Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-12 00:00:00.407 285 18249.59 33.19 52707.85 88888.00 2007-10-12 00:00:00.907 285 18249.48 33.19 52707.88 88888.00 2007-10-12 00:00:01.407 285 18249.37 33.26 52707.89 88888.00 2007-10-12 00:00:01.907 285 18249.36 33.27 52707.78 88888.00 2007-10-12 00:00:02.407 285 18249.40 33.21 52707.73 88888.00 2007-10-12 00:00:02.907 285 18249.42 33.21 52707.75 88888.00 2007-10-12 00:00:03.407 285 18249.68 33.24 52707.69 88888.00 2007-10-12 00:00:03.907 285 18249.84 33.36 52707.71 88888.00 2007-10-12 00:00:04.407 285 18249.97 33.28 52707.66 88888.00 2007-10-12 00:00:04.907 285 18249.96 33.35 52707.72 88888.00 2007-10-12 00:00:05.407 285 18249.76 33.31 52707.85 88888.00 2007-10-12 00:00:05.907 285 18249.85 33.35 52707.87 88888.00 2007-10-12 00:00:06.407 285 18249.90 33.36 52707.80 88888.00 2007-10-12 00:00:06.907 285 18249.91 33.31 52707.66 88888.00 2007-10-12 00:00:06.407 285 18249.90 33.20 52707.65 88888.00 2007-10-12 00:00:07.907 285 18249.85 33.12 52707.78 88888.00 2007-10-12 00:00:08.407 285 18249.92 33.14 52707.92 88888.00 2007-10-12 00:00:08.907 285 18250.01 33.23 52707.92 88888.00 2007-10-12 00:00:09.407 285 18249.96 33.20 52707.83 88888.00 2007-10-12 00:00:09.907 285 18249.83 33.27 52707.78 88888.00 2007-10-12 00:00:10.407 285 18249.81 33.20 52707.85 88888.00 2007-10-12 00:00:10.907 285 18249.85 33.10 52707.78 88888.00 2007-10-12 00:00:11.407 285 18249.87 33.14 52707.68 88888.00 2007-10-12 00:00:11.907 285 18249.69 33.20 52707.66 88888.00 2007-10-12 00:00:12.407 285 18249.74 33.14 52707.64 88888.00 2007-10-12 00:00:12.907 285 18249.73 33.10 52707.74 88888.00 2007-10-12 00:00:13.407 285 18249.62 33.08 52707.73 88888.00 2007-10-12 00:00:13.907 285 18249.74 33.19 52707.75 88888.00 2007-10-12 00:00:14.407 285 18249.65 33.18 52707.74 88888.00 2007-10-12 00:00:14.907 285 18249.69 33.13 52707.68 88888.00 2007-10-12 00:00:15.407 285 18249.65 33.09 52707.71 88888.00 2007-10-12 00:00:15.907 285 18249.72 33.11 52707.69 88888.00 2007-10-12 00:00:16.407 285 18249.80 33.15 52707.52 88888.00 2007-10-12 00:00:16.907 285 18250.01 33.20 52707.54 88888.00 2007-10-12 00:00:17.407 285 18249.81 33.23 52707.65 88888.00 2007-10-12 00:00:17.907 285 18249.68 33.18 52707.55 88888.00 2007-10-12 00:00:18.407 285 18249.78 33.18 52707.58 88888.00 2007-10-12 00:00:18.907 285 18249.76 33.19 52707.69 88888.00 2007-10-12 00:00:19.407 285 18249.63 33.19 52707.74 88888.00 2007-10-12 00:00:19.907 285 18249.63 33.15 52707.68 88888.00 2007-10-12 00:00:20.407 285 18249.73 33.11 52707.61 88888.00 2007-10-12 00:00:20.907 285 18249.68 33.10 52707.69 88888.00 2007-10-12 00:00:21.407 285 18249.83 33.10 52707.70 88888.00 2007-10-12 00:00:21.907 285 18249.90 33.21 52707.62 88888.00 2007-10-12 00:00:22.407 285 18249.83 33.20 52707.65 88888.00 2007-10-12 00:00:22.907 285 18249.83 33.20 52707.68 88888.00 2007-10-12 00:00:23.407 285 18249.83 33.26 52707.63 88888.00 2007-10-12 00:00:23.907 285 18249.71 33.37 52707.63 88888.00 2007-10-12 00:00:24.407 285 18249.82 33.29 52707.57 88888.00 2007-10-12 00:00:24.907 285 18249.93 33.14 52707.55 88888.00 2007-10-12 00:00:25.407 285 18249.91 33.12 52707.70 88888.00 2007-10-12 00:00:25.907 285 18249.80 33.26 52707.69 88888.00 2007-10-12 00:00:26.407 285 18249.70 33.19 52707.75 88888.00 2007-10-12 00:00:26.907 285 18249.84 33.20 52707.72 88888.00 2007-10-12 00:00:27.407 285 18249.95 33.26 52707.73 88888.00 2007-10-12 00:00:27.907 285 18250.03 33.23 52707.73 88888.00 2007-10-12 00:00:28.407 285 18249.98 33.23 52707.73 88888.00 2007-10-12 00:00:28.907 285 18249.84 33.22 52707.66 88888.00 2007-10-12 00:00:29.407 285 18249.74 33.32 52707.68 88888.00 2007-10-12 00:00:29.907 285 18249.81 33.31 52707.71 88888.00 2007-10-12 00:00:30.407 285 18249.71 33.38 52707.73 88888.00 2007-10-12 00:00:30.907 285 18249.63 33.35 52707.69 88888.00 2007-10-12 00:00:31.407 285 18249.58 33.28 52707.60 88888.00 2007-10-12 00:00:31.907 285 18249.69 33.26 52707.49 88888.00 2007-10-12 00:00:32.407 285 18249.71 33.19 52707.45 88888.00 2007-10-12 00:00:32.907 285 18249.72 33.13 52707.42 88888.00 2007-10-12 00:00:33.407 285 18249.74 33.21 52707.54 88888.00 2007-10-12 00:00:33.907 285 18249.79 33.25 52707.52 88888.00 2007-10-12 00:00:34.407 285 18249.82 33.19 52707.57 88888.00 2007-10-12 00:00:34.907 285 18249.92 33.13 52707.59 88888.00 2007-10-12 00:00:35.407 285 18249.96 33.19 52707.58 88888.00 2007-10-12 00:00:35.907 285 18250.00 33.19 52707.60 88888.00 2007-10-12 00:00:36.407 285 18250.17 33.15 52707.60 88888.00 2007-10-12 00:00:36.907 285 18250.11 33.19 52707.52 88888.00 2007-10-12 00:00:37.407 285 18249.98 33.18 52707.49 88888.00 2007-10-12 00:00:37.907 285 18249.92 33.20 52707.43 88888.00 2007-10-12 00:00:38.407 285 18249.96 33.24 52707.50 88888.00 2007-10-12 00:00:38.907 285 18250.03 33.20 52707.64 88888.00 2007-10-12 00:00:39.407 285 18249.98 33.20 52707.62 88888.00 2007-10-12 00:00:39.907 285 18250.01 33.18 52707.59 88888.00 2007-10-12 00:00:40.407 285 18250.11 33.11 52707.58 88888.00 2007-10-12 00:00:40.907 285 18250.23 33.11 52707.48 88888.00 2007-10-12 00:00:41.407 285 18250.13 33.12 52707.46 88888.00 2007-10-12 00:00:41.907 285 18249.89 33.11 52707.51 88888.00 2007-10-12 00:00:42.407 285 18249.87 33.14 52707.50 88888.00 2007-10-12 00:00:42.907 285 18249.97 33.13 52707.43 88888.00 2007-10-12 00:00:43.407 285 18249.91 33.22 52707.49 88888.00 2007-10-12 00:00:43.907 285 18249.83 33.19 52707.48 88888.00 2007-10-12 00:00:44.407 285 18249.84 33.11 52707.43 88888.00 2007-10-12 00:00:44.907 285 18249.68 33.14 52707.42 88888.00 2007-10-12 00:00:45.407 285 18249.81 33.22 52707.61 88888.00 2007-10-12 00:00:45.907 285 18249.89 33.21 52707.74 88888.00 2007-10-12 00:00:46.407 285 18249.93 33.24 52707.69 88888.00 2007-10-12 00:00:46.907 285 18249.81 33.20 52707.72 88888.00 2007-10-12 00:00:47.407 285 18249.91 33.22 52707.81 88888.00 2007-10-12 00:00:47.907 285 18249.98 33.22 52707.74 88888.00 2007-10-12 00:00:48.407 285 18249.93 33.10 52707.71 88888.00 2007-10-12 00:00:48.907 285 18250.11 33.05 52707.69 88888.00 2007-10-12 00:00:49.407 285 18250.04 33.15 52707.69 88888.00 2007-10-12 00:00:49.907 285 18250.02 33.33 52707.63 88888.00 2007-10-12 00:00:50.407 285 18249.90 33.37 52707.70 88888.00 2007-10-12 00:00:50.907 285 18249.92 33.35 52707.60 88888.00 2007-10-12 00:00:51.407 285 18249.89 33.36 52707.65 88888.00 2007-10-12 00:00:51.907 285 18249.96 33.34 52707.62 88888.00 2007-10-12 00:00:52.407 285 18249.94 33.35 52707.58 88888.00 2007-10-12 00:00:52.907 285 18249.89 33.36 52707.64 88888.00 2007-10-12 00:00:53.407 285 18249.92 33.38 52707.60 88888.00 2007-10-12 00:00:53.907 285 18249.78 33.36 52707.55 88888.00 2007-10-12 00:00:54.407 285 18249.69 33.29 52707.57 88888.00 2007-10-12 00:00:54.907 285 18249.67 33.20 52707.73 88888.00 2007-10-12 00:00:55.407 285 18249.94 33.21 52707.73 88888.00 2007-10-12 00:00:55.907 285 18250.12 33.28 52707.72 88888.00 2007-10-12 00:00:56.407 285 18250.22 33.28 52707.74 88888.00 2007-10-12 00:00:56.907 285 18250.17 33.24 52707.84 88888.00 2007-10-12 00:00:57.407 285 18250.04 33.23 52707.84 88888.00 2007-10-12 00:00:57.907 285 18249.81 33.26 52707.69 88888.00 2007-10-12 00:00:58.407 285 18249.89 33.27 52707.57 88888.00 2007-10-12 00:00:58.907 285 18249.94 33.34 52707.58 88888.00 2007-10-12 00:00:59.407 285 18249.81 33.37 52707.60 88888.00 2007-10-12 00:00:59.907 285 18249.79 33.38 52707.65 88888.00 2007-10-12 00:01:00.407 285 18249.91 33.29 52707.74 88888.00 2007-10-12 00:01:00.907 285 18250.00 33.20 52707.69 88888.00 2007-10-12 00:01:01.407 285 18250.01 33.25 52707.66 88888.00 2007-10-12 00:01:01.907 285 18249.91 33.21 52707.64 88888.00 2007-10-12 00:01:02.407 285 18249.97 33.22 52707.75 88888.00 2007-10-12 00:01:02.907 285 18250.12 33.20 52707.72 88888.00 2007-10-12 00:01:03.407 285 18250.16 33.14 52707.68 88888.00 2007-10-12 00:01:03.907 285 18250.11 33.13 52707.64 88888.00 2007-10-12 00:01:04.407 285 18250.13 33.20 52707.63 88888.00 2007-10-12 00:01:04.907 285 18250.02 33.28 52707.71 88888.00 2007-10-12 00:01:05.407 285 18249.90 33.25 52707.68 88888.00 2007-10-12 00:01:05.907 285 18250.00 33.23 52707.61 88888.00 2007-10-12 00:01:06.407 285 18250.01 33.22 52707.59 88888.00 2007-10-12 00:01:06.907 285 18249.92 33.15 52707.62 88888.00 2007-10-12 00:01:07.407 285 18249.95 33.10 52707.68 88888.00 2007-10-12 00:01:07.907 285 18249.92 33.16 52707.77 88888.00 2007-10-12 00:01:08.407 285 18249.89 33.20 52707.72 88888.00 2007-10-12 00:01:08.907 285 18249.92 33.13 52707.74 88888.00 2007-10-12 00:01:09.407 285 18249.94 33.09 52707.63 88888.00 2007-10-12 00:01:09.907 285 18249.86 33.10 52707.57 88888.00 2007-10-12 00:01:10.407 285 18249.80 33.19 52707.59 88888.00 2007-10-12 00:01:10.907 285 18249.76 33.20 52707.69 88888.00 2007-10-12 00:01:11.407 285 18249.86 33.11 52707.63 88888.00 2007-10-12 00:01:11.907 285 18250.06 33.10 52707.60 88888.00 2007-10-12 00:01:12.407 285 18250.08 33.08 52707.64 88888.00 2007-10-12 00:01:12.907 285 18250.06 33.08 52707.66 88888.00 2007-10-12 00:01:13.407 285 18249.94 33.01 52707.68 88888.00 2007-10-12 00:01:13.907 285 18249.91 33.01 52707.54 88888.00 2007-10-12 00:01:14.407 285 18249.90 33.09 52707.52 88888.00 2007-10-12 00:01:14.907 285 18249.90 33.22 52707.47 88888.00 2007-10-12 00:01:15.407 285 18249.89 33.21 52707.45 88888.00 2007-10-12 00:01:15.907 285 18249.93 33.23 52707.61 88888.00 2007-10-12 00:01:16.407 285 18249.97 33.25 52707.71 88888.00 2007-10-12 00:01:16.907 285 18249.90 33.22 52707.66 88888.00 2007-10-12 00:01:17.407 285 18249.95 33.15 52707.62 88888.00 2007-10-12 00:01:17.907 285 18250.02 33.13 52707.65 88888.00 2007-10-12 00:01:18.407 285 18249.96 33.18 52707.74 88888.00 2007-10-12 00:01:18.907 285 18250.01 33.19 52707.76 88888.00 2007-10-12 00:01:19.407 285 18250.03 33.28 52707.78 88888.00 2007-10-12 00:01:19.907 285 18250.07 33.31 52707.76 88888.00 2007-10-12 00:01:20.407 285 18250.08 33.32 52707.70 88888.00 2007-10-12 00:01:20.907 285 18250.16 33.28 52707.71 88888.00 2007-10-12 00:01:21.407 285 18250.16 33.24 52707.68 88888.00 2007-10-12 00:01:21.907 285 18250.13 33.21 52707.63 88888.00 2007-10-12 00:01:22.407 285 18250.12 33.14 52707.58 88888.00 2007-10-12 00:01:22.907 285 18250.11 33.06 52707.57 88888.00 2007-10-12 00:01:23.407 285 18250.11 33.14 52707.57 88888.00 2007-10-12 00:01:23.907 285 18250.24 33.08 52707.58 88888.00 2007-10-12 00:01:24.407 285 18250.33 33.08 52707.64 88888.00 2007-10-12 00:01:24.907 285 18250.27 33.20 52707.60 88888.00 2007-10-12 00:01:25.407 285 18250.21 33.23 52707.62 88888.00 2007-10-12 00:01:25.907 285 18250.17 33.15 52707.64 88888.00 2007-10-12 00:01:26.407 285 18250.14 33.19 52707.52 88888.00 2007-10-12 00:01:26.907 285 18250.13 33.14 52707.52 88888.00 2007-10-12 00:01:27.407 285 18250.01 33.08 52707.57 88888.00 2007-10-12 00:01:27.907 285 18249.84 33.13 52707.59 88888.00 2007-10-12 00:01:28.407 285 18250.06 33.18 52707.63 88888.00 2007-10-12 00:01:28.907 285 18250.23 33.21 52707.71 88888.00 2007-10-12 00:01:29.407 285 18250.36 33.25 52707.72 88888.00 2007-10-12 00:01:29.907 285 18250.19 33.22 52707.65 88888.00 2007-10-12 00:01:30.407 285 18250.14 33.18 52707.73 88888.00 2007-10-12 00:01:30.907 285 18250.10 33.15 52707.61 88888.00 2007-10-12 00:01:31.407 285 18249.96 33.05 52707.53 88888.00 2007-10-12 00:01:31.907 285 18249.95 33.02 52707.47 88888.00 2007-10-12 00:01:32.407 285 18249.95 33.06 52707.52 88888.00 2007-10-12 00:01:32.907 285 18249.93 33.18 52707.55 88888.00 2007-10-12 00:01:33.407 285 18249.93 33.15 52707.57 88888.00 2007-10-12 00:01:33.907 285 18249.78 33.14 52707.53 88888.00 2007-10-12 00:01:34.407 285 18249.84 33.23 52707.63 88888.00 2007-10-12 00:01:34.907 285 18249.92 33.26 52707.63 88888.00 2007-10-12 00:01:35.407 285 18249.91 33.34 52707.54 88888.00 2007-10-12 00:01:35.907 285 18249.86 33.28 52707.65 88888.00 2007-10-12 00:01:36.407 285 18249.98 33.28 52707.71 88888.00 2007-10-12 00:01:36.907 285 18250.06 33.36 52707.64 88888.00 2007-10-12 00:01:37.407 285 18250.10 33.37 52707.63 88888.00 2007-10-12 00:01:37.907 285 18250.13 33.37 52707.59 88888.00 2007-10-12 00:01:38.407 285 18250.11 33.30 52707.58 88888.00 2007-10-12 00:01:38.907 285 18249.89 33.25 52707.60 88888.00 2007-10-12 00:01:39.407 285 18249.84 33.32 52707.58 88888.00 2007-10-12 00:01:39.907 285 18249.82 33.38 52707.43 88888.00 2007-10-12 00:01:40.407 285 18249.82 33.32 52707.46 88888.00 2007-10-12 00:01:40.907 285 18249.86 33.37 52707.62 88888.00 2007-10-12 00:01:41.407 285 18249.82 33.33 52707.61 88888.00 2007-10-12 00:01:41.907 285 18249.85 33.43 52707.66 88888.00 2007-10-12 00:01:42.407 285 18249.92 33.37 52707.62 88888.00 2007-10-12 00:01:42.907 285 18249.80 33.37 52707.61 88888.00 2007-10-12 00:01:43.407 285 18249.80 33.31 52707.66 88888.00 2007-10-12 00:01:43.907 285 18249.79 33.25 52707.64 88888.00 2007-10-12 00:01:44.407 285 18249.87 33.31 52707.69 88888.00 2007-10-12 00:01:44.907 285 18250.03 33.32 52707.64 88888.00 2007-10-12 00:01:45.407 285 18250.07 33.37 52707.65 88888.00 2007-10-12 00:01:45.907 285 18250.10 33.37 52707.65 88888.00 2007-10-12 00:01:46.407 285 18250.13 33.29 52707.62 88888.00 2007-10-12 00:01:46.907 285 18250.25 33.25 52707.55 88888.00 2007-10-12 00:01:47.407 285 18250.29 33.29 52707.58 88888.00 2007-10-12 00:01:47.907 285 18250.24 33.26 52707.60 88888.00 2007-10-12 00:01:48.407 285 18250.11 33.19 52707.58 88888.00 2007-10-12 00:01:48.907 285 18250.07 33.16 52707.50 88888.00 2007-10-12 00:01:49.407 285 18250.01 33.24 52707.48 88888.00 2007-10-12 00:01:49.907 285 18250.04 33.28 52707.57 88888.00 2007-10-12 00:01:50.407 285 18250.01 33.27 52707.61 88888.00 2007-10-12 00:01:50.907 285 18249.96 33.24 52707.69 88888.00 2007-10-12 00:01:51.407 285 18249.98 33.32 52707.66 88888.00 2007-10-12 00:01:51.907 285 18249.97 33.27 52707.58 88888.00 2007-10-12 00:01:52.407 285 18250.04 33.18 52707.58 88888.00 2007-10-12 00:01:52.907 285 18249.97 33.18 52707.68 88888.00 2007-10-12 00:01:53.407 285 18249.96 33.18 52707.68 88888.00 2007-10-12 00:01:53.907 285 18249.94 33.24 52707.63 88888.00 2007-10-12 00:01:54.407 285 18250.04 33.26 52707.63 88888.00 2007-10-12 00:01:54.907 285 18250.10 33.30 52707.59 88888.00 2007-10-12 00:01:55.407 285 18250.04 33.43 52707.63 88888.00 2007-10-12 00:01:55.907 285 18250.03 33.39 52707.51 88888.00 2007-10-12 00:01:56.407 285 18250.14 33.27 52707.54 88888.00 2007-10-12 00:01:56.907 285 18250.10 33.28 52707.49 88888.00 2007-10-12 00:01:57.407 285 18250.06 33.22 52707.57 88888.00 2007-10-12 00:01:57.907 285 18250.13 33.26 52707.70 88888.00 2007-10-12 00:01:58.407 285 18250.17 33.30 52707.69 88888.00 2007-10-12 00:01:58.907 285 18250.18 33.28 52707.59 88888.00 2007-10-12 00:01:59.407 285 18250.18 33.29 52707.55 88888.00 2007-10-12 00:01:59.907 285 18250.11 33.27 52707.59 88888.00 2007-10-12 00:02:00.407 285 18249.96 33.26 52707.69 88888.00 2007-10-12 00:02:00.907 285 18250.15 33.20 52707.75 88888.00 2007-10-12 00:02:01.407 285 18250.17 33.23 52707.65 88888.00 2007-10-12 00:02:01.907 285 18250.22 33.23 52707.53 88888.00 2007-10-12 00:02:02.407 285 18250.16 33.26 52707.50 88888.00 2007-10-12 00:02:02.907 285 18250.05 33.16 52707.53 88888.00 2007-10-12 00:02:03.407 285 18249.98 33.13 52707.64 88888.00 2007-10-12 00:02:03.907 285 18250.06 33.16 52707.74 88888.00 2007-10-12 00:02:04.407 285 18250.08 33.22 52707.71 88888.00 2007-10-12 00:02:04.907 285 18250.00 33.20 52707.72 88888.00 2007-10-12 00:02:05.407 285 18249.96 33.18 52707.76 88888.00 2007-10-12 00:02:05.907 285 18250.03 33.20 52707.64 88888.00 2007-10-12 00:02:06.407 285 18250.07 33.20 52707.60 88888.00 2007-10-12 00:02:06.907 285 18250.06 33.14 52707.60 88888.00 2007-10-12 00:02:07.407 285 18250.07 33.13 52707.53 88888.00 2007-10-12 00:02:07.907 285 18249.95 33.24 52707.60 88888.00 2007-10-12 00:02:08.407 285 18249.92 33.23 52707.63 88888.00 2007-10-12 00:02:08.907 285 18250.04 33.23 52707.78 88888.00 2007-10-12 00:02:09.407 285 18250.11 33.31 52707.77 88888.00 2007-10-12 00:02:09.907 285 18250.12 33.45 52707.65 88888.00 2007-10-12 00:02:10.407 285 18250.26 33.38 52707.52 88888.00 2007-10-12 00:02:10.907 285 18250.08 33.23 52707.59 88888.00 2007-10-12 00:02:11.407 285 18250.15 33.16 52707.62 88888.00 2007-10-12 00:02:11.907 285 18250.21 33.18 52707.69 88888.00 2007-10-12 00:02:12.407 285 18250.35 33.14 52707.65 88888.00 2007-10-12 00:02:12.907 285 18250.57 33.11 52707.69 88888.00 2007-10-12 00:02:13.407 285 18250.45 33.23 52707.68 88888.00 2007-10-12 00:02:13.907 285 18250.46 33.20 52707.68 88888.00 2007-10-12 00:02:14.407 285 18250.43 33.16 52707.71 88888.00 2007-10-12 00:02:14.907 285 18250.36 33.21 52707.66 88888.00 2007-10-12 00:02:15.407 285 18250.43 33.21 52707.65 88888.00 2007-10-12 00:02:15.907 285 18250.47 33.16 52707.59 88888.00 2007-10-12 00:02:16.407 285 18250.32 33.14 52707.50 88888.00 2007-10-12 00:02:16.907 285 18250.29 33.20 52707.57 88888.00 2007-10-12 00:02:17.407 285 18250.16 33.09 52707.62 88888.00 2007-10-12 00:02:17.907 285 18250.18 33.15 52707.69 88888.00 2007-10-12 00:02:18.407 285 18250.27 33.32 52707.62 88888.00 2007-10-12 00:02:18.907 285 18250.36 33.36 52707.60 88888.00 2007-10-12 00:02:19.407 285 18250.32 33.36 52707.70 88888.00 2007-10-12 00:02:19.907 285 18250.34 33.33 52707.73 88888.00 2007-10-12 00:02:20.407 285 18250.27 33.40 52707.70 88888.00 2007-10-12 00:02:20.907 285 18250.23 33.24 52707.83 88888.00 2007-10-12 00:02:21.407 285 18250.30 33.19 52707.77 88888.00 2007-10-12 00:02:21.907 285 18250.30 33.29 52707.68 88888.00 2007-10-12 00:02:22.407 285 18250.32 33.38 52707.66 88888.00 2007-10-12 00:02:22.907 285 18250.29 33.44 52707.65 88888.00 2007-10-12 00:02:23.407 285 18250.26 33.47 52707.64 88888.00 2007-10-12 00:02:23.907 285 18250.28 33.38 52707.69 88888.00 2007-10-12 00:02:24.407 285 18250.26 33.32 52707.61 88888.00 2007-10-12 00:02:24.907 285 18250.22 33.27 52707.54 88888.00 2007-10-12 00:02:25.407 285 18250.17 33.20 52707.55 88888.00 2007-10-12 00:02:25.907 285 18249.87 33.18 52707.58 88888.00 2007-10-12 00:02:26.407 285 18250.01 33.20 52707.66 88888.00 2007-10-12 00:02:26.907 285 18250.12 33.26 52707.62 88888.00 2007-10-12 00:02:27.407 285 18250.15 33.15 52707.51 88888.00 2007-10-12 00:02:27.907 285 18250.15 33.28 52707.48 88888.00 2007-10-12 00:02:28.407 285 18250.27 33.42 52707.51 88888.00 2007-10-12 00:02:28.907 285 18250.28 33.27 52707.55 88888.00 2007-10-12 00:02:29.407 285 18250.36 33.19 52707.64 88888.00 2007-10-12 00:02:29.907 285 18250.37 33.23 52707.75 88888.00 2007-10-12 00:02:30.407 285 18250.49 33.27 52707.70 88888.00 2007-10-12 00:02:30.907 285 18250.39 33.25 52707.74 88888.00 2007-10-12 00:02:31.407 285 18250.26 33.19 52707.80 88888.00 2007-10-12 00:02:31.907 285 18250.17 33.20 52707.77 88888.00 2007-10-12 00:02:32.407 285 18250.15 33.15 52707.71 88888.00 2007-10-12 00:02:32.907 285 18250.10 33.20 52707.66 88888.00 2007-10-12 00:02:33.407 285 18250.01 33.19 52707.72 88888.00 2007-10-12 00:02:33.907 285 18250.13 33.23 52707.75 88888.00 2007-10-12 00:02:34.407 285 18250.18 33.35 52707.82 88888.00 2007-10-12 00:02:34.907 285 18250.18 33.36 52707.77 88888.00 2007-10-12 00:02:35.407 285 18250.17 33.39 52707.77 88888.00 2007-10-12 00:02:35.907 285 18250.12 33.46 52707.77 88888.00 2007-10-12 00:02:36.407 285 18250.25 33.34 52707.77 88888.00 2007-10-12 00:02:36.907 285 18250.44 33.25 52707.82 88888.00 2007-10-12 00:02:37.407 285 18250.43 33.25 52707.80 88888.00 2007-10-12 00:02:37.907 285 18250.32 33.28 52707.72 88888.00 2007-10-12 00:02:38.407 285 18250.34 33.40 52707.77 88888.00 2007-10-12 00:02:38.907 285 18250.34 33.33 52707.85 88888.00 2007-10-12 00:02:39.407 285 18250.24 33.23 52707.91 88888.00 2007-10-12 00:02:39.907 285 18250.30 33.25 52707.78 88888.00 2007-10-12 00:02:40.407 285 18250.39 33.29 52707.71 88888.00 2007-10-12 00:02:40.907 285 18250.50 33.38 52707.64 88888.00 2007-10-12 00:02:41.407 285 18250.50 33.22 52707.77 88888.00 2007-10-12 00:02:41.907 285 18250.32 33.16 52707.87 88888.00 2007-10-12 00:02:42.407 285 18250.35 33.20 52707.77 88888.00 2007-10-12 00:02:42.907 285 18250.33 33.23 52707.80 88888.00 2007-10-12 00:02:43.407 285 18250.36 33.25 52707.69 88888.00 2007-10-12 00:02:43.907 285 18250.46 33.14 52707.59 88888.00 2007-10-12 00:02:44.407 285 18250.41 33.13 52707.62 88888.00 2007-10-12 00:02:44.907 285 18250.49 33.15 52707.64 88888.00 2007-10-12 00:02:45.407 285 18250.46 33.30 52707.77 88888.00 2007-10-12 00:02:45.907 285 18250.37 33.41 52707.75 88888.00 2007-10-12 00:02:46.407 285 18250.38 33.37 52707.81 88888.00 2007-10-12 00:02:46.907 285 18250.38 33.29 52707.94 88888.00 2007-10-12 00:02:47.407 285 18250.25 33.31 52707.80 88888.00 2007-10-12 00:02:47.907 285 18250.17 33.23 52707.80 88888.00 2007-10-12 00:02:48.407 285 18250.19 33.14 52707.83 88888.00 2007-10-12 00:02:48.907 285 18250.26 33.13 52707.91 88888.00 2007-10-12 00:02:49.407 285 18250.11 33.12 52707.89 88888.00 2007-10-12 00:02:49.907 285 18250.10 33.05 52707.86 88888.00 2007-10-12 00:02:50.407 285 18250.12 32.98 52707.85 88888.00 2007-10-12 00:02:50.907 285 18250.14 33.09 52707.86 88888.00 2007-10-12 00:02:51.407 285 18250.17 33.25 52707.78 88888.00 2007-10-12 00:02:51.907 285 18250.10 33.20 52707.81 88888.00 2007-10-12 00:02:52.407 285 18250.16 33.11 52707.76 88888.00 2007-10-12 00:02:52.907 285 18250.26 33.10 52707.71 88888.00 2007-10-12 00:02:53.407 285 18250.37 33.02 52707.73 88888.00 2007-10-12 00:02:53.907 285 18250.38 33.05 52707.75 88888.00 2007-10-12 00:02:54.407 285 18250.30 33.12 52707.75 88888.00 2007-10-12 00:02:54.907 285 18250.29 33.11 52707.72 88888.00 2007-10-12 00:02:55.407 285 18250.37 33.15 52707.54 88888.00 2007-10-12 00:02:55.907 285 18250.32 33.11 52707.53 88888.00 2007-10-12 00:02:56.407 285 18250.33 33.13 52707.65 88888.00 2007-10-12 00:02:56.907 285 18250.27 33.13 52707.66 88888.00 2007-10-12 00:02:57.407 285 18250.27 33.16 52707.70 88888.00 2007-10-12 00:02:57.907 285 18250.24 33.15 52707.77 88888.00 2007-10-12 00:02:58.407 285 18250.32 33.15 52707.70 88888.00 2007-10-12 00:02:58.907 285 18250.34 33.15 52707.64 88888.00 2007-10-12 00:02:59.407 285 18250.43 33.20 52707.72 88888.00 2007-10-12 00:02:59.907 285 18250.27 33.25 52707.59 88888.00 2007-10-12 00:03:00.407 285 18250.33 33.27 52707.54 88888.00 2007-10-12 00:03:00.907 285 18250.16 33.27 52707.53 88888.00 2007-10-12 00:03:01.407 285 18250.06 33.20 52707.52 88888.00 2007-10-12 00:03:01.907 285 18250.11 33.12 52707.64 88888.00 2007-10-12 00:03:02.407 285 18250.15 33.13 52707.64 88888.00 2007-10-12 00:03:02.907 285 18250.17 33.11 52707.60 88888.00 2007-10-12 00:03:03.407 285 18250.30 33.11 52707.59 88888.00 2007-10-12 00:03:03.907 285 18250.27 33.19 52707.58 88888.00 2007-10-12 00:03:04.407 285 18250.11 33.13 52707.42 88888.00 2007-10-12 00:03:04.907 285 18250.07 33.08 52707.46 88888.00 2007-10-12 00:03:05.407 285 18250.07 33.13 52707.42 88888.00 2007-10-12 00:03:05.907 285 18250.15 33.04 52707.43 88888.00 2007-10-12 00:03:06.407 285 18250.16 33.00 52707.48 88888.00 2007-10-12 00:03:06.907 285 18250.22 33.01 52707.43 88888.00 2007-10-12 00:03:07.407 285 18250.23 33.03 52707.47 88888.00 2007-10-12 00:03:07.907 285 18250.22 33.05 52707.40 88888.00 2007-10-12 00:03:08.407 285 18250.21 32.97 52707.45 88888.00 2007-10-12 00:03:08.907 285 18250.16 32.97 52707.31 88888.00 2007-10-12 00:03:09.407 285 18250.06 33.04 52707.30 88888.00 2007-10-12 00:03:09.907 285 18250.17 33.16 52707.41 88888.00 2007-10-12 00:03:10.407 285 18250.18 33.18 52707.60 88888.00 2007-10-12 00:03:10.907 285 18249.96 33.12 52707.48 88888.00 2007-10-12 00:03:11.407 285 18250.02 33.23 52707.53 88888.00 2007-10-12 00:03:11.907 285 18250.15 33.20 52707.63 88888.00 2007-10-12 00:03:12.407 285 18250.28 33.19 52707.61 88888.00 2007-10-12 00:03:12.907 285 18250.36 33.13 52707.53 88888.00 2007-10-12 00:03:13.407 285 18250.29 33.02 52707.54 88888.00 2007-10-12 00:03:13.907 285 18250.24 32.95 52707.61 88888.00 2007-10-12 00:03:14.407 285 18250.23 32.96 52707.68 88888.00 2007-10-12 00:03:14.907 285 18250.27 33.07 52707.68 88888.00 2007-10-12 00:03:15.407 285 18250.32 33.06 52707.68 88888.00 2007-10-12 00:03:15.907 285 18250.24 33.02 52707.57 88888.00 2007-10-12 00:03:16.407 285 18250.16 32.98 52707.62 88888.00 2007-10-12 00:03:16.907 285 18250.16 33.00 52707.66 88888.00 2007-10-12 00:03:17.407 285 18250.17 33.07 52707.66 88888.00 2007-10-12 00:03:17.907 285 18250.10 33.06 52707.70 88888.00 2007-10-12 00:03:18.407 285 18249.92 32.99 52707.70 88888.00 2007-10-12 00:03:18.907 285 18249.75 32.94 52707.77 88888.00 2007-10-12 00:03:19.407 285 18249.97 32.85 52707.72 88888.00 2007-10-12 00:03:19.907 285 18249.92 32.88 52707.68 88888.00 2007-10-12 00:03:20.407 285 18249.91 33.01 52707.64 88888.00 2007-10-12 00:03:20.907 285 18249.98 33.13 52707.54 88888.00 2007-10-12 00:03:21.407 285 18250.01 33.18 52707.57 88888.00 2007-10-12 00:03:21.907 285 18249.94 33.14 52707.54 88888.00 2007-10-12 00:03:22.407 285 18249.95 33.11 52707.57 88888.00 2007-10-12 00:03:22.907 285 18250.14 33.16 52707.49 88888.00 2007-10-12 00:03:23.407 285 18250.14 33.14 52707.50 88888.00 2007-10-12 00:03:23.907 285 18249.95 33.21 52707.47 88888.00 2007-10-12 00:03:24.407 285 18250.11 33.24 52707.53 88888.00 2007-10-12 00:03:24.907 285 18250.08 33.25 52707.60 88888.00 2007-10-12 00:03:25.407 285 18250.15 33.24 52707.72 88888.00 2007-10-12 00:03:25.907 285 18250.05 33.03 52707.69 88888.00 2007-10-12 00:03:26.407 285 18250.01 33.03 52707.62 88888.00 2007-10-12 00:03:26.907 285 18250.01 33.03 52707.52 88888.00 2007-10-12 00:03:27.407 285 18249.98 33.12 52707.46 88888.00 2007-10-12 00:03:27.907 285 18250.02 33.10 52707.37 88888.00 2007-10-12 00:03:28.407 285 18250.05 33.06 52707.58 88888.00 2007-10-12 00:03:28.907 285 18250.06 33.03 52707.59 88888.00 2007-10-12 00:03:29.407 285 18250.04 33.03 52707.60 88888.00 2007-10-12 00:03:29.907 285 18250.12 33.14 52707.63 88888.00 2007-10-12 00:03:30.407 285 18250.23 33.19 52707.75 88888.00 2007-10-12 00:03:30.907 285 18250.35 33.15 52707.77 88888.00 2007-10-12 00:03:31.407 285 18250.45 33.20 52707.74 88888.00 2007-10-12 00:03:31.907 285 18250.54 33.24 52707.71 88888.00 2007-10-12 00:03:32.407 285 18250.44 33.27 52707.80 88888.00 2007-10-12 00:03:32.907 285 18250.32 33.23 52707.77 88888.00 2007-10-12 00:03:33.407 285 18250.32 33.21 52707.64 88888.00 2007-10-12 00:03:33.907 285 18250.46 33.23 52707.58 88888.00 2007-10-12 00:03:34.407 285 18250.58 33.22 52707.46 88888.00 2007-10-12 00:03:34.907 285 18250.51 33.20 52707.48 88888.00 2007-10-12 00:03:35.407 285 18250.47 33.29 52707.50 88888.00 2007-10-12 00:03:35.907 285 18250.35 33.30 52707.49 88888.00 2007-10-12 00:03:36.407 285 18250.30 33.21 52707.60 88888.00 2007-10-12 00:03:36.907 285 18250.38 33.26 52707.63 88888.00 2007-10-12 00:03:37.407 285 18250.38 33.25 52707.54 88888.00 2007-10-12 00:03:37.907 285 18250.48 33.20 52707.48 88888.00 2007-10-12 00:03:38.407 285 18250.46 33.27 52707.43 88888.00 2007-10-12 00:03:38.907 285 18250.34 33.24 52707.52 88888.00 2007-10-12 00:03:39.407 285 18250.29 33.20 52707.58 88888.00 2007-10-12 00:03:39.907 285 18250.23 33.13 52707.54 88888.00 2007-10-12 00:03:40.407 285 18250.18 33.08 52707.52 88888.00 2007-10-12 00:03:40.907 285 18250.04 33.08 52707.47 88888.00 2007-10-12 00:03:41.407 285 18250.14 33.13 52707.50 88888.00 2007-10-12 00:03:41.907 285 18250.35 33.22 52707.40 88888.00 2007-10-12 00:03:42.407 285 18250.27 33.19 52707.46 88888.00 2007-10-12 00:03:42.907 285 18250.19 33.20 52707.62 88888.00 2007-10-12 00:03:43.407 285 18250.36 33.34 52707.63 88888.00 2007-10-12 00:03:43.907 285 18250.38 33.33 52707.50 88888.00 2007-10-12 00:03:44.407 285 18250.26 33.35 52707.47 88888.00 2007-10-12 00:03:44.907 285 18250.30 33.37 52707.50 88888.00 2007-10-12 00:03:45.407 285 18250.18 33.39 52707.64 88888.00 2007-10-12 00:03:45.907 285 18250.25 33.39 52707.53 88888.00 2007-10-12 00:03:46.407 285 18250.14 33.37 52707.49 88888.00 2007-10-12 00:03:46.907 285 18250.12 33.33 52707.57 88888.00 2007-10-12 00:03:47.407 285 18250.10 33.24 52707.50 88888.00 2007-10-12 00:03:47.907 285 18250.15 33.26 52707.48 88888.00 2007-10-12 00:03:48.407 285 18250.26 33.30 52707.47 88888.00 2007-10-12 00:03:48.907 285 18250.35 33.30 52707.60 88888.00 2007-10-12 00:03:49.407 285 18250.30 33.34 52707.66 88888.00 2007-10-12 00:03:49.907 285 18250.25 33.28 52707.69 88888.00 2007-10-12 00:03:50.407 285 18250.16 33.36 52707.75 88888.00 2007-10-12 00:03:50.907 285 18250.14 33.53 52707.65 88888.00 2007-10-12 00:03:51.407 285 18250.26 33.66 52707.58 88888.00 2007-10-12 00:03:51.907 285 18250.38 33.70 52707.59 88888.00 2007-10-12 00:03:52.407 285 18250.36 33.57 52707.66 88888.00 2007-10-12 00:03:52.907 285 18250.30 33.55 52707.59 88888.00 2007-10-12 00:03:53.407 285 18250.18 33.56 52707.68 88888.00 2007-10-12 00:03:53.907 285 18250.19 33.39 52707.66 88888.00 2007-10-12 00:03:54.407 285 18250.25 33.39 52707.47 88888.00 2007-10-12 00:03:54.907 285 18250.23 33.39 52707.46 88888.00 2007-10-12 00:03:55.407 285 18250.18 33.54 52707.49 88888.00 2007-10-12 00:03:55.907 285 18250.27 33.54 52707.41 88888.00 2007-10-12 00:03:56.407 285 18250.26 33.59 52707.42 88888.00 2007-10-12 00:03:56.907 285 18250.28 33.66 52707.45 88888.00 2007-10-12 00:03:57.407 285 18250.34 33.51 52707.45 88888.00 2007-10-12 00:03:57.907 285 18250.33 33.42 52707.52 88888.00 2007-10-12 00:03:58.407 285 18250.29 33.40 52707.46 88888.00 2007-10-12 00:03:58.907 285 18250.22 33.44 52707.52 88888.00 2007-10-12 00:03:59.407 285 18250.37 33.61 52707.55 88888.00 2007-10-12 00:03:59.907 285 18250.34 33.63 52707.55 88888.00 2007-10-12 00:04:00.407 285 18250.30 33.54 52707.55 88888.00 2007-10-12 00:04:00.907 285 18250.37 33.53 52707.60 88888.00 2007-10-12 00:04:01.407 285 18250.19 33.43 52707.49 88888.00 2007-10-12 00:04:01.907 285 18250.18 33.33 52707.38 88888.00 2007-10-12 00:04:02.407 285 18250.21 33.29 52707.42 88888.00 2007-10-12 00:04:02.907 285 18250.27 33.38 52707.42 88888.00 2007-10-12 00:04:03.407 285 18250.30 33.42 52707.37 88888.00 2007-10-12 00:04:03.907 285 18250.37 33.48 52707.46 88888.00 2007-10-12 00:04:04.407 285 18250.51 33.47 52707.52 88888.00 2007-10-12 00:04:04.907 285 18250.29 33.48 52707.50 88888.00 2007-10-12 00:04:05.407 285 18250.08 33.53 52707.54 88888.00 2007-10-12 00:04:05.907 285 18250.10 33.57 52707.57 88888.00 2007-10-12 00:04:06.407 285 18250.30 33.61 52707.47 88888.00 2007-10-12 00:04:06.907 285 18250.27 33.46 52707.41 88888.00 2007-10-12 00:04:07.407 285 18250.25 33.32 52707.40 88888.00 2007-10-12 00:04:07.907 285 18250.32 33.32 52707.39 88888.00 2007-10-12 00:04:08.407 285 18250.38 33.44 52707.49 88888.00 2007-10-12 00:04:08.907 285 18250.36 33.39 52707.42 88888.00 2007-10-12 00:04:09.407 285 18250.27 33.48 52707.47 88888.00 2007-10-12 00:04:09.907 285 18250.28 33.49 52707.51 88888.00 2007-10-12 00:04:10.407 285 18250.28 33.53 52707.53 88888.00 2007-10-12 00:04:10.907 285 18250.18 33.46 52707.59 88888.00 2007-10-12 00:04:11.407 285 18250.18 33.51 52707.60 88888.00 2007-10-12 00:04:11.907 285 18250.19 33.46 52707.63 88888.00 2007-10-12 00:04:12.407 285 18250.26 33.38 52707.69 88888.00 2007-10-12 00:04:12.907 285 18250.12 33.33 52707.66 88888.00 2007-10-12 00:04:13.407 285 18250.15 33.38 52707.70 88888.00 2007-10-12 00:04:13.907 285 18250.23 33.45 52707.60 88888.00 2007-10-12 00:04:14.407 285 18250.32 33.48 52707.55 88888.00 2007-10-12 00:04:14.907 285 18250.22 33.45 52707.62 88888.00 2007-10-12 00:04:15.407 285 18250.15 33.49 52707.58 88888.00 2007-10-12 00:04:15.907 285 18250.05 33.40 52707.59 88888.00 2007-10-12 00:04:16.407 285 18249.95 33.43 52707.60 88888.00 2007-10-12 00:04:16.907 285 18250.07 33.41 52707.68 88888.00 2007-10-12 00:04:17.407 285 18250.00 33.42 52707.68 88888.00 2007-10-12 00:04:17.907 285 18249.96 33.39 52707.61 88888.00 2007-10-12 00:04:18.407 285 18250.16 33.36 52707.63 88888.00 2007-10-12 00:04:18.907 285 18250.29 33.36 52707.50 88888.00 2007-10-12 00:04:19.407 285 18250.36 33.41 52707.66 88888.00 2007-10-12 00:04:19.907 285 18250.26 33.42 52707.71 88888.00 2007-10-12 00:04:20.407 285 18250.17 33.43 52707.61 88888.00 2007-10-12 00:04:20.907 285 18250.08 33.56 52707.54 88888.00 2007-10-12 00:04:21.407 285 18250.04 33.56 52707.55 88888.00 2007-10-12 00:04:21.907 285 18250.18 33.59 52707.60 88888.00 2007-10-12 00:04:22.407 285 18250.23 33.57 52707.60 88888.00 2007-10-12 00:04:22.907 285 18250.22 33.49 52707.71 88888.00 2007-10-12 00:04:23.407 285 18250.18 33.51 52707.80 88888.00 2007-10-12 00:04:23.907 285 18250.17 33.49 52707.68 88888.00 2007-10-12 00:04:24.407 285 18250.18 33.38 52707.60 88888.00 2007-10-12 00:04:24.907 285 18250.11 33.38 52707.55 88888.00 2007-10-12 00:04:25.407 285 18250.17 33.46 52707.63 88888.00 2007-10-12 00:04:25.907 285 18250.18 33.46 52707.72 88888.00 2007-10-12 00:04:26.407 285 18250.21 33.57 52707.69 88888.00 2007-10-12 00:04:26.907 285 18250.17 33.63 52707.65 88888.00 2007-10-12 00:04:27.407 285 18250.40 33.62 52707.68 88888.00 2007-10-12 00:04:27.907 285 18250.54 33.64 52707.69 88888.00 2007-10-12 00:04:28.407 285 18250.33 33.59 52707.61 88888.00 2007-10-12 00:04:28.907 285 18250.16 33.61 52707.58 88888.00 2007-10-12 00:04:29.407 285 18250.21 33.52 52707.52 88888.00 2007-10-12 00:04:29.907 285 18250.16 33.52 52707.50 88888.00 2007-10-12 00:04:30.407 285 18250.18 33.52 52707.50 88888.00 2007-10-12 00:04:30.907 285 18250.27 33.52 52707.60 88888.00 2007-10-12 00:04:31.407 285 18250.18 33.47 52707.60 88888.00 2007-10-12 00:04:31.907 285 18250.21 33.40 52707.50 88888.00 2007-10-12 00:04:32.407 285 18250.15 33.34 52707.50 88888.00 2007-10-12 00:04:32.907 285 18250.12 33.34 52707.46 88888.00 2007-10-12 00:04:33.407 285 18250.18 33.30 52707.57 88888.00 2007-10-12 00:04:33.907 285 18250.32 33.30 52707.65 88888.00 2007-10-12 00:04:34.407 285 18250.27 33.36 52707.63 88888.00 2007-10-12 00:04:34.907 285 18250.36 33.32 52707.60 88888.00 2007-10-12 00:04:35.407 285 18250.35 33.36 52707.53 88888.00 2007-10-12 00:04:35.907 285 18250.25 33.34 52707.52 88888.00 2007-10-12 00:04:36.407 285 18250.33 33.36 52707.58 88888.00 2007-10-12 00:04:36.907 285 18250.40 33.43 52707.54 88888.00 2007-10-12 00:04:37.407 285 18250.36 33.44 52707.53 88888.00 2007-10-12 00:04:37.907 285 18250.21 33.41 52707.43 88888.00 2007-10-12 00:04:38.407 285 18250.15 33.39 52707.48 88888.00 2007-10-12 00:04:38.907 285 18250.27 33.32 52707.45 88888.00 2007-10-12 00:04:39.407 285 18250.24 33.33 52707.42 88888.00 2007-10-12 00:04:39.907 285 18250.18 33.40 52707.39 88888.00 2007-10-12 00:04:40.407 285 18250.25 33.45 52707.33 88888.00 2007-10-12 00:04:40.907 285 18250.28 33.54 52707.37 88888.00 2007-10-12 00:04:41.407 285 18250.25 33.61 52707.35 88888.00 2007-10-12 00:04:41.907 285 18250.27 33.64 52707.35 88888.00 2007-10-12 00:04:42.407 285 18250.37 33.59 52707.37 88888.00 2007-10-12 00:04:42.907 285 18250.22 33.61 52707.49 88888.00 2007-10-12 00:04:43.407 285 18250.23 33.57 52707.50 88888.00 2007-10-12 00:04:43.907 285 18250.23 33.52 52707.46 88888.00 2007-10-12 00:04:44.407 285 18250.16 33.55 52707.57 88888.00 2007-10-12 00:04:44.907 285 18250.24 33.57 52707.58 88888.00 2007-10-12 00:04:45.407 285 18250.29 33.48 52707.40 88888.00 2007-10-12 00:04:45.907 285 18250.18 33.47 52707.40 88888.00 2007-10-12 00:04:46.407 285 18250.24 33.56 52707.51 88888.00 2007-10-12 00:04:46.907 285 18250.22 33.58 52707.60 88888.00 2007-10-12 00:04:47.407 285 18250.22 33.63 52707.54 88888.00 2007-10-12 00:04:47.907 285 18250.14 33.67 52707.54 88888.00 2007-10-12 00:04:48.407 285 18250.27 33.53 52707.46 88888.00 2007-10-12 00:04:48.907 285 18250.23 33.47 52707.42 88888.00 2007-10-12 00:04:49.407 285 18250.27 33.44 52707.51 88888.00 2007-10-12 00:04:49.907 285 18250.16 33.44 52707.54 88888.00 2007-10-12 00:04:50.407 285 18250.36 33.36 52707.55 88888.00 2007-10-12 00:04:50.907 285 18250.46 33.26 52707.51 88888.00 2007-10-12 00:04:51.407 285 18250.41 33.25 52707.51 88888.00 2007-10-12 00:04:51.907 285 18250.43 33.22 52707.61 88888.00 2007-10-12 00:04:52.407 285 18250.35 33.19 52707.61 88888.00 2007-10-12 00:04:52.907 285 18250.46 33.29 52707.53 88888.00 2007-10-12 00:04:53.407 285 18250.45 33.26 52707.50 88888.00 2007-10-12 00:04:53.907 285 18250.34 33.28 52707.48 88888.00 2007-10-12 00:04:54.407 285 18250.34 33.41 52707.50 88888.00 2007-10-12 00:04:54.907 285 18250.47 33.48 52707.48 88888.00 2007-10-12 00:04:55.407 285 18250.50 33.55 52707.37 88888.00 2007-10-12 00:04:55.907 285 18250.41 33.55 52707.42 88888.00 2007-10-12 00:04:56.407 285 18250.45 33.52 52707.42 88888.00 2007-10-12 00:04:56.907 285 18250.45 33.41 52707.46 88888.00 2007-10-12 00:04:57.407 285 18250.67 33.39 52707.52 88888.00 2007-10-12 00:04:57.907 285 18250.57 33.41 52707.59 88888.00 2007-10-12 00:04:58.407 285 18250.54 33.37 52707.60 88888.00 2007-10-12 00:04:58.907 285 18250.61 33.43 52707.47 88888.00 2007-10-12 00:04:59.407 285 18250.55 33.53 52707.38 88888.00 2007-10-12 00:04:59.907 285 18250.46 33.61 52707.40 88888.00 2007-10-12 00:05:00.407 285 18250.66 33.53 52707.43 88888.00 2007-10-12 00:05:00.907 285 18250.52 33.44 52707.36 88888.00 2007-10-12 00:05:01.407 285 18250.45 33.43 52707.41 88888.00 2007-10-12 00:05:01.907 285 18250.37 33.42 52707.50 88888.00 2007-10-12 00:05:02.407 285 18250.38 33.33 52707.42 88888.00 2007-10-12 00:05:02.907 285 18250.29 33.42 52707.39 88888.00 2007-10-12 00:05:03.407 285 18250.47 33.36 52707.47 88888.00 2007-10-12 00:05:03.907 285 18250.58 33.27 52707.51 88888.00 2007-10-12 00:05:04.407 285 18250.54 33.28 52707.55 88888.00 2007-10-12 00:05:04.907 285 18250.54 33.38 52707.70 88888.00 2007-10-12 00:05:05.407 285 18250.52 33.41 52707.72 88888.00 2007-10-12 00:05:05.907 285 18250.57 33.36 52707.63 88888.00 2007-10-12 00:05:06.407 285 18250.61 33.35 52707.50 88888.00 2007-10-12 00:05:06.907 285 18250.71 33.31 52707.55 88888.00 2007-10-12 00:05:07.407 285 18250.86 33.32 52707.59 88888.00 2007-10-12 00:05:07.907 285 18250.89 33.28 52707.70 88888.00 2007-10-12 00:05:08.407 285 18250.97 33.35 52707.58 88888.00 2007-10-12 00:05:08.907 285 18250.77 33.44 52707.50 88888.00 2007-10-12 00:05:09.407 285 18250.62 33.44 52707.48 88888.00 2007-10-12 00:05:09.907 285 18250.51 33.45 52707.58 88888.00 2007-10-12 00:05:10.407 285 18250.61 33.52 52707.54 88888.00 2007-10-12 00:05:10.907 285 18250.87 33.58 52707.57 88888.00 2007-10-12 00:05:11.407 285 18250.61 33.54 52707.55 88888.00 2007-10-12 00:05:11.907 285 18250.47 33.39 52707.48 88888.00 2007-10-12 00:05:12.407 285 18250.28 33.44 52707.43 88888.00 2007-10-12 00:05:12.907 285 18250.28 33.42 52707.35 88888.00 2007-10-12 00:05:13.407 285 18250.52 33.41 52707.27 88888.00 2007-10-12 00:05:13.907 285 18250.50 33.52 52707.23 88888.00 2007-10-12 00:05:14.407 285 18250.46 33.52 52707.30 88888.00 2007-10-12 00:05:14.907 285 18250.49 33.39 52707.39 88888.00 2007-10-12 00:05:15.407 285 18250.54 33.38 52707.29 88888.00 2007-10-12 00:05:15.907 285 18250.50 33.30 52707.42 88888.00 2007-10-12 00:05:16.407 285 18250.54 33.33 52707.47 88888.00 2007-10-12 00:05:16.907 285 18250.67 33.37 52707.46 88888.00 2007-10-12 00:05:17.407 285 18250.82 33.51 52707.51 88888.00 2007-10-12 00:05:17.907 285 18250.72 33.57 52707.60 88888.00 2007-10-12 00:05:18.407 285 18250.60 33.53 52707.51 88888.00 2007-10-12 00:05:18.907 285 18250.52 33.53 52707.45 88888.00 2007-10-12 00:05:19.407 285 18250.47 33.56 52707.46 88888.00 2007-10-12 00:05:19.907 285 18250.58 33.53 52707.58 88888.00 2007-10-12 00:05:20.407 285 18250.59 33.53 52707.49 88888.00 2007-10-12 00:05:20.907 285 18250.37 33.52 52707.34 88888.00 2007-10-12 00:05:21.407 285 18250.44 33.55 52707.37 88888.00 2007-10-12 00:05:21.907 285 18250.83 33.44 52707.39 88888.00 2007-10-12 00:05:22.407 285 18250.69 33.43 52707.37 88888.00 2007-10-12 00:05:22.907 285 18250.67 33.42 52707.42 88888.00 2007-10-12 00:05:23.407 285 18250.74 33.48 52707.42 88888.00 2007-10-12 00:05:23.907 285 18250.82 33.55 52707.43 88888.00 2007-10-12 00:05:24.407 285 18250.68 33.53 52707.38 88888.00 2007-10-12 00:05:24.907 285 18250.49 33.56 52707.33 88888.00 2007-10-12 00:05:25.407 285 18250.47 33.51 52707.34 88888.00 2007-10-12 00:05:25.907 285 18250.38 33.42 52707.30 88888.00 2007-10-12 00:05:26.407 285 18250.41 33.33 52707.28 88888.00 2007-10-12 00:05:26.907 285 18250.57 33.36 52707.25 88888.00 2007-10-12 00:05:27.407 285 18250.58 33.48 52707.25 88888.00 2007-10-12 00:05:27.907 285 18250.55 33.49 52707.28 88888.00 2007-10-12 00:05:28.407 285 18250.43 33.49 52707.25 88888.00 2007-10-12 00:05:28.907 285 18250.54 33.46 52707.31 88888.00 2007-10-12 00:05:29.407 285 18250.51 33.39 52707.34 88888.00 2007-10-12 00:05:29.907 285 18250.51 33.40 52707.34 88888.00 2007-10-12 00:05:30.407 285 18250.41 33.42 52707.30 88888.00 2007-10-12 00:05:30.907 285 18250.26 33.40 52707.20 88888.00 2007-10-12 00:05:31.407 285 18250.23 33.42 52707.18 88888.00 2007-10-12 00:05:31.907 285 18250.35 33.52 52707.23 88888.00 2007-10-12 00:05:32.407 285 18250.24 33.45 52707.38 88888.00 2007-10-12 00:05:32.907 285 18250.25 33.46 52707.37 88888.00 2007-10-12 00:05:33.407 285 18250.26 33.52 52707.37 88888.00 2007-10-12 00:05:33.907 285 18250.32 33.49 52707.42 88888.00 2007-10-12 00:05:34.407 285 18250.40 33.51 52707.42 88888.00 2007-10-12 00:05:34.907 285 18250.36 33.43 52707.49 88888.00 2007-10-12 00:05:35.407 285 18250.26 33.34 52707.51 88888.00 2007-10-12 00:05:35.907 285 18250.28 33.40 52707.48 88888.00 2007-10-12 00:05:36.407 285 18250.19 33.28 52707.41 88888.00 2007-10-12 00:05:36.907 285 18250.12 33.28 52707.38 88888.00 2007-10-12 00:05:37.407 285 18250.27 33.37 52707.43 88888.00 2007-10-12 00:05:37.907 285 18250.27 33.42 52707.35 88888.00 2007-10-12 00:05:38.407 285 18250.21 33.51 52707.39 88888.00 2007-10-12 00:05:38.907 285 18250.35 33.45 52707.50 88888.00 2007-10-12 00:05:39.407 285 18250.45 33.37 52707.47 88888.00 2007-10-12 00:05:39.907 285 18250.55 33.44 52707.47 88888.00 2007-10-12 00:05:40.407 285 18250.54 33.54 52707.48 88888.00 2007-10-12 00:05:40.907 285 18250.41 33.55 52707.40 88888.00 2007-10-12 00:05:41.407 285 18250.45 33.56 52707.42 88888.00 2007-10-12 00:05:41.907 285 18250.49 33.73 52707.37 88888.00 2007-10-12 00:05:42.407 285 18250.35 33.71 52707.29 88888.00 2007-10-12 00:05:42.907 285 18250.27 33.66 52707.46 88888.00 2007-10-12 00:05:43.407 285 18250.27 33.69 52707.53 88888.00 2007-10-12 00:05:43.907 285 18250.23 33.69 52707.55 88888.00 2007-10-12 00:05:44.407 285 18250.39 33.66 52707.46 88888.00 2007-10-12 00:05:44.907 285 18250.48 33.65 52707.43 88888.00 2007-10-12 00:05:45.407 285 18250.29 33.78 52707.53 88888.00 2007-10-12 00:05:45.907 285 18250.25 33.77 52707.46 88888.00 2007-10-12 00:05:46.407 285 18250.29 33.69 52707.52 88888.00 2007-10-12 00:05:46.907 285 18250.39 33.59 52707.59 88888.00 2007-10-12 00:05:47.407 285 18250.62 33.52 52707.54 88888.00 2007-10-12 00:05:47.907 285 18250.47 33.62 52707.57 88888.00 2007-10-12 00:05:48.407 285 18250.43 33.69 52707.68 88888.00 2007-10-12 00:05:48.907 285 18250.46 33.60 52707.62 88888.00 2007-10-12 00:05:49.407 285 18250.35 33.55 52707.70 88888.00 2007-10-12 00:05:49.907 285 18250.25 33.58 52707.70 88888.00 2007-10-12 00:05:50.407 285 18250.22 33.60 52707.68 88888.00 2007-10-12 00:05:50.907 285 18250.45 33.60 52707.54 88888.00 2007-10-12 00:05:51.407 285 18250.45 33.58 52707.42 88888.00 2007-10-12 00:05:51.907 285 18250.39 33.61 52707.39 88888.00 2007-10-12 00:05:52.407 285 18250.45 33.61 52707.38 88888.00 2007-10-12 00:05:52.907 285 18250.44 33.58 52707.46 88888.00 2007-10-12 00:05:53.407 285 18250.54 33.53 52707.49 88888.00 2007-10-12 00:05:53.907 285 18250.54 33.45 52707.42 88888.00 2007-10-12 00:05:54.407 285 18250.62 33.54 52707.40 88888.00 2007-10-12 00:05:54.907 285 18250.57 33.57 52707.37 88888.00 2007-10-12 00:05:55.407 285 18250.60 33.52 52707.42 88888.00 2007-10-12 00:05:55.907 285 18250.56 33.46 52707.48 88888.00 2007-10-12 00:05:56.407 285 18250.46 33.47 52707.48 88888.00 2007-10-12 00:05:56.907 285 18250.50 33.46 52707.41 88888.00 2007-10-12 00:05:57.407 285 18250.59 33.48 52707.25 88888.00 2007-10-12 00:05:57.907 285 18250.57 33.53 52707.19 88888.00 2007-10-12 00:05:58.407 285 18250.39 33.53 52707.13 88888.00 2007-10-12 00:05:58.907 285 18250.27 33.53 52707.19 88888.00 2007-10-12 00:05:59.407 285 18250.27 33.52 52707.16 88888.00 2007-10-12 00:05:59.907 285 18250.27 33.52 52707.17 88888.00 2007-10-12 00:06:00.407 285 18250.16 33.57 52707.19 88888.00 2007-10-12 00:06:00.907 285 18250.18 33.49 52707.05 88888.00 2007-10-12 00:06:01.407 285 18250.28 33.52 52707.12 88888.00 2007-10-12 00:06:01.907 285 18250.17 33.52 52707.18 88888.00 2007-10-12 00:06:02.407 285 18250.17 33.53 52707.13 88888.00 2007-10-12 00:06:02.907 285 18250.10 33.42 52707.18 88888.00 2007-10-12 00:06:03.407 285 18250.16 33.35 52707.22 88888.00 2007-10-12 00:06:03.907 285 18250.14 33.48 52707.28 88888.00 2007-10-12 00:06:04.407 285 18250.22 33.53 52707.20 88888.00 2007-10-12 00:06:04.907 285 18250.34 33.41 52707.28 88888.00 2007-10-12 00:06:05.404 285 18250.17 33.38 52707.22 88888.00 2007-10-12 00:06:05.904 285 18250.18 33.39 52707.25 88888.00 2007-10-12 00:06:06.404 285 18250.17 33.35 52707.14 88888.00 2007-10-12 00:06:06.904 285 18250.18 33.39 52707.14 88888.00 2007-10-12 00:06:07.404 285 18250.10 33.45 52707.08 88888.00 2007-10-12 00:06:07.904 285 18250.14 33.47 52706.95 88888.00 2007-10-12 00:06:08.404 285 18250.24 33.47 52707.07 88888.00 2007-10-12 00:06:08.904 285 18250.22 33.58 52707.24 88888.00 2007-10-12 00:06:09.404 285 18250.11 33.56 52707.24 88888.00 2007-10-12 00:06:09.904 285 18250.08 33.61 52707.23 88888.00 2007-10-12 00:06:10.404 285 18250.21 33.57 52707.19 88888.00 2007-10-12 00:06:10.904 285 18250.28 33.48 52707.05 88888.00 2007-10-12 00:06:11.404 285 18250.26 33.48 52707.07 88888.00 2007-10-12 00:06:11.904 285 18250.30 33.49 52707.07 88888.00 2007-10-12 00:06:12.404 285 18250.46 33.52 52707.05 88888.00 2007-10-12 00:06:12.904 285 18250.54 33.58 52707.11 88888.00 2007-10-12 00:06:13.404 285 18250.54 33.67 52707.14 88888.00 2007-10-12 00:06:13.904 285 18250.32 33.61 52707.17 88888.00 2007-10-12 00:06:14.404 285 18250.27 33.59 52707.26 88888.00 2007-10-12 00:06:14.904 285 18250.32 33.53 52707.24 88888.00 2007-10-12 00:06:15.404 285 18250.19 33.45 52707.13 88888.00 2007-10-12 00:06:15.904 285 18250.22 33.59 52707.04 88888.00 2007-10-12 00:06:16.404 285 18250.10 33.57 52707.08 88888.00 2007-10-12 00:06:16.904 285 18250.08 33.56 52707.20 88888.00 2007-10-12 00:06:17.404 285 18250.36 33.68 52707.29 88888.00 2007-10-12 00:06:17.904 285 18250.47 33.70 52707.28 88888.00 2007-10-12 00:06:18.404 285 18250.44 33.65 52707.33 88888.00 2007-10-12 00:06:18.904 285 18250.56 33.67 52707.27 88888.00 2007-10-12 00:06:19.404 285 18250.57 33.59 52707.27 88888.00 2007-10-12 00:06:19.904 285 18250.58 33.52 52707.27 88888.00 2007-10-12 00:06:20.404 285 18250.68 33.51 52707.17 88888.00 2007-10-12 00:06:20.904 285 18250.56 33.47 52707.23 88888.00 2007-10-12 00:06:21.404 285 18250.41 33.58 52707.22 88888.00 2007-10-12 00:06:21.904 285 18250.44 33.51 52707.15 88888.00 2007-10-12 00:06:22.404 285 18250.55 33.48 52707.02 88888.00 2007-10-12 00:06:22.904 285 18250.58 33.45 52706.96 88888.00 2007-10-12 00:06:23.404 285 18250.49 33.44 52707.06 88888.00 2007-10-12 00:06:23.904 285 18250.45 33.42 52707.11 88888.00 2007-10-12 00:06:24.404 285 18250.38 33.39 52707.03 88888.00 2007-10-12 00:06:24.904 285 18250.48 33.38 52707.10 88888.00 2007-10-12 00:06:25.404 285 18250.47 33.34 52707.17 88888.00 2007-10-12 00:06:25.904 285 18250.57 33.40 52707.06 88888.00 2007-10-12 00:06:26.404 285 18250.55 33.49 52707.03 88888.00 2007-10-12 00:06:26.904 285 18250.38 33.55 52707.14 88888.00 2007-10-12 00:06:27.404 285 18250.45 33.51 52707.20 88888.00 2007-10-12 00:06:27.904 285 18250.37 33.46 52707.28 88888.00 2007-10-12 00:06:28.404 285 18250.29 33.40 52707.36 88888.00 2007-10-12 00:06:28.904 285 18250.33 33.36 52707.15 88888.00 2007-10-12 00:06:29.404 285 18250.30 33.47 52707.02 88888.00 2007-10-12 00:06:29.904 285 18250.19 33.53 52707.16 88888.00 2007-10-12 00:06:30.404 285 18250.19 33.48 52707.11 88888.00 2007-10-12 00:06:30.904 285 18250.25 33.53 52707.12 88888.00 2007-10-12 00:06:31.404 285 18250.29 33.43 52707.16 88888.00 2007-10-12 00:06:31.904 285 18250.26 33.33 52707.22 88888.00 2007-10-12 00:06:32.404 285 18250.40 33.40 52707.18 88888.00 2007-10-12 00:06:32.904 285 18250.55 33.40 52707.16 88888.00 2007-10-12 00:06:33.404 285 18250.56 33.36 52707.26 88888.00 2007-10-12 00:06:33.904 285 18250.51 33.24 52707.36 88888.00 2007-10-12 00:06:34.404 285 18250.34 33.30 52707.40 88888.00 2007-10-12 00:06:34.904 285 18250.36 33.33 52707.50 88888.00 2007-10-12 00:06:35.404 285 18250.36 33.30 52707.46 88888.00 2007-10-12 00:06:35.904 285 18250.37 33.36 52707.47 88888.00 2007-10-12 00:06:36.404 285 18250.39 33.46 52707.53 88888.00 2007-10-12 00:06:36.904 285 18250.47 33.51 52707.48 88888.00 2007-10-12 00:06:37.404 285 18250.43 33.56 52707.45 88888.00 2007-10-12 00:06:37.904 285 18250.46 33.55 52707.37 88888.00 2007-10-12 00:06:38.404 285 18250.45 33.53 52707.42 88888.00 2007-10-12 00:06:38.904 285 18250.29 33.54 52707.41 88888.00 2007-10-12 00:06:39.404 285 18250.25 33.53 52707.37 88888.00 2007-10-12 00:06:39.904 285 18250.34 33.46 52707.39 88888.00 2007-10-12 00:06:40.404 285 18250.47 33.41 52707.39 88888.00 2007-10-12 00:06:40.904 285 18250.57 33.44 52707.51 88888.00 2007-10-12 00:06:41.404 285 18250.74 33.46 52707.60 88888.00 2007-10-12 00:06:41.904 285 18250.76 33.43 52707.40 88888.00 2007-10-12 00:06:42.404 285 18250.60 33.51 52707.35 88888.00 2007-10-12 00:06:42.904 285 18250.58 33.54 52707.25 88888.00 2007-10-12 00:06:43.404 285 18250.56 33.54 52707.26 88888.00 2007-10-12 00:06:43.904 285 18250.51 33.49 52707.25 88888.00 2007-10-12 00:06:44.404 285 18250.45 33.46 52707.33 88888.00 2007-10-12 00:06:44.904 285 18250.45 33.38 52707.26 88888.00 2007-10-12 00:06:45.404 285 18250.36 33.48 52707.39 88888.00 2007-10-12 00:06:45.904 285 18250.40 33.61 52707.36 88888.00 2007-10-12 00:06:46.404 285 18250.41 33.56 52707.26 88888.00 2007-10-12 00:06:46.904 285 18250.57 33.51 52707.15 88888.00 2007-10-12 00:06:47.404 285 18250.56 33.45 52707.12 88888.00 2007-10-12 00:06:47.904 285 18250.44 33.48 52707.15 88888.00 2007-10-12 00:06:48.404 285 18250.47 33.45 52707.10 88888.00 2007-10-12 00:06:48.904 285 18250.52 33.45 52707.18 88888.00 2007-10-12 00:06:49.404 285 18250.50 33.43 52707.16 88888.00 2007-10-12 00:06:49.904 285 18250.39 33.49 52707.11 88888.00 2007-10-12 00:06:50.404 285 18250.47 33.55 52707.27 88888.00 2007-10-12 00:06:50.904 285 18250.50 33.58 52707.36 88888.00 2007-10-12 00:06:51.404 285 18250.46 33.44 52707.29 88888.00 2007-10-12 00:06:51.904 285 18250.55 33.39 52707.28 88888.00 2007-10-12 00:06:52.404 285 18250.57 33.33 52707.23 88888.00 2007-10-12 00:06:52.904 285 18250.39 33.36 52707.17 88888.00 2007-10-12 00:06:53.404 285 18250.13 33.38 52707.17 88888.00 2007-10-12 00:06:53.904 285 18250.32 33.39 52707.25 88888.00 2007-10-12 00:06:54.404 285 18250.44 33.43 52707.27 88888.00 2007-10-12 00:06:54.904 285 18250.40 33.44 52707.31 88888.00 2007-10-12 00:06:55.404 285 18250.47 33.43 52707.29 88888.00 2007-10-12 00:06:55.904 285 18250.46 33.40 52707.25 88888.00 2007-10-12 00:06:56.404 285 18250.45 33.40 52707.17 88888.00 2007-10-12 00:06:56.904 285 18250.65 33.42 52707.04 88888.00 2007-10-12 00:06:57.404 285 18250.71 33.36 52707.01 88888.00 2007-10-12 00:06:57.904 285 18250.72 33.42 52707.03 88888.00 2007-10-12 00:06:58.404 285 18250.36 33.45 52707.04 88888.00 2007-10-12 00:06:58.904 285 18250.24 33.36 52707.05 88888.00 2007-10-12 00:06:59.404 285 18250.29 33.36 52707.14 88888.00 2007-10-12 00:06:59.904 285 18250.34 33.44 52707.15 88888.00 2007-10-12 00:07:00.404 285 18250.37 33.52 52707.14 88888.00 2007-10-12 00:07:00.904 285 18250.45 33.46 52707.20 88888.00 2007-10-12 00:07:01.404 285 18250.45 33.48 52707.24 88888.00 2007-10-12 00:07:01.904 285 18250.38 33.49 52707.22 88888.00 2007-10-12 00:07:02.404 285 18250.50 33.51 52707.19 88888.00 2007-10-12 00:07:02.904 285 18250.60 33.46 52707.23 88888.00 2007-10-12 00:07:03.404 285 18250.56 33.43 52707.31 88888.00 2007-10-12 00:07:03.904 285 18250.54 33.48 52707.24 88888.00 2007-10-12 00:07:04.404 285 18250.41 33.39 52707.34 88888.00 2007-10-12 00:07:04.904 285 18250.40 33.30 52707.40 88888.00 2007-10-12 00:07:05.404 285 18250.26 33.29 52707.37 88888.00 2007-10-12 00:07:05.904 285 18250.30 33.31 52707.37 88888.00 2007-10-12 00:07:06.404 285 18250.37 33.29 52707.35 88888.00 2007-10-12 00:07:06.904 285 18250.21 33.28 52707.43 88888.00 2007-10-12 00:07:07.404 285 18250.29 33.27 52707.50 88888.00 2007-10-12 00:07:07.904 285 18250.45 33.27 52707.45 88888.00 2007-10-12 00:07:08.404 285 18250.38 33.32 52707.49 88888.00 2007-10-12 00:07:08.904 285 18250.23 33.34 52707.47 88888.00 2007-10-12 00:07:09.404 285 18250.33 33.34 52707.43 88888.00 2007-10-12 00:07:09.904 285 18250.46 33.43 52707.39 88888.00 2007-10-12 00:07:10.404 285 18250.41 33.36 52707.30 88888.00 2007-10-12 00:07:10.904 285 18250.38 33.42 52707.25 88888.00 2007-10-12 00:07:11.404 285 18250.44 33.47 52707.35 88888.00 2007-10-12 00:07:11.904 285 18250.69 33.49 52707.28 88888.00 2007-10-12 00:07:12.404 285 18250.66 33.56 52707.26 88888.00 2007-10-12 00:07:12.904 285 18250.54 33.49 52707.29 88888.00 2007-10-12 00:07:13.404 285 18250.54 33.57 52707.48 88888.00 2007-10-12 00:07:13.904 285 18250.59 33.59 52707.40 88888.00 2007-10-12 00:07:14.404 285 18250.49 33.53 52707.38 88888.00 2007-10-12 00:07:14.904 285 18250.45 33.48 52707.36 88888.00 2007-10-12 00:07:15.404 285 18250.55 33.40 52707.40 88888.00 2007-10-12 00:07:15.904 285 18250.60 33.40 52707.49 88888.00 2007-10-12 00:07:16.404 285 18250.58 33.42 52707.49 88888.00 2007-10-12 00:07:16.904 285 18250.54 33.36 52707.31 88888.00 2007-10-12 00:07:17.404 285 18250.47 33.35 52707.34 88888.00 2007-10-12 00:07:17.904 285 18250.47 33.39 52707.34 88888.00 2007-10-12 00:07:18.404 285 18250.52 33.41 52707.34 88888.00 2007-10-12 00:07:18.904 285 18250.58 33.45 52707.28 88888.00 2007-10-12 00:07:19.404 285 18250.56 33.36 52707.35 88888.00 2007-10-12 00:07:19.904 285 18250.49 33.38 52707.41 88888.00 2007-10-12 00:07:20.404 285 18250.36 33.39 52707.36 88888.00 2007-10-12 00:07:20.904 285 18250.30 33.36 52707.26 88888.00 2007-10-12 00:07:21.404 285 18250.29 33.36 52707.36 88888.00 2007-10-12 00:07:21.904 285 18250.34 33.37 52707.49 88888.00 2007-10-12 00:07:22.404 285 18250.35 33.43 52707.38 88888.00 2007-10-12 00:07:22.904 285 18250.29 33.48 52707.38 88888.00 2007-10-12 00:07:23.404 285 18250.17 33.41 52707.36 88888.00 2007-10-12 00:07:23.904 285 18250.13 33.37 52707.27 88888.00 2007-10-12 00:07:24.404 285 18250.32 33.39 52707.23 88888.00 2007-10-12 00:07:24.904 285 18250.50 33.46 52707.18 88888.00 2007-10-12 00:07:25.404 285 18250.58 33.46 52707.35 88888.00 2007-10-12 00:07:25.904 285 18250.57 33.44 52707.34 88888.00 2007-10-12 00:07:26.404 285 18250.46 33.45 52707.34 88888.00 2007-10-12 00:07:26.904 285 18250.45 33.39 52707.28 88888.00 2007-10-12 00:07:27.404 285 18250.45 33.36 52707.30 88888.00 2007-10-12 00:07:27.904 285 18250.49 33.39 52707.38 88888.00 2007-10-12 00:07:28.404 285 18250.44 33.37 52707.45 88888.00 2007-10-12 00:07:28.904 285 18250.46 33.36 52707.41 88888.00 2007-10-12 00:07:29.404 285 18250.57 33.31 52707.47 88888.00 2007-10-12 00:07:29.904 285 18250.50 33.27 52707.34 88888.00 2007-10-12 00:07:30.404 285 18250.45 33.35 52707.25 88888.00 2007-10-12 00:07:30.904 285 18250.51 33.44 52707.30 88888.00 2007-10-12 00:07:31.404 285 18250.58 33.46 52707.35 88888.00 2007-10-12 00:07:31.904 285 18250.65 33.47 52707.42 88888.00 2007-10-12 00:07:32.404 285 18250.62 33.42 52707.48 88888.00 2007-10-12 00:07:32.904 285 18250.52 33.37 52707.25 88888.00 2007-10-12 00:07:33.404 285 18250.48 33.34 52707.07 88888.00 2007-10-12 00:07:33.904 285 18250.51 33.34 52707.16 88888.00 2007-10-12 00:07:34.404 285 18250.45 33.25 52707.22 88888.00 2007-10-12 00:07:34.904 285 18250.39 33.32 52707.27 88888.00 2007-10-12 00:07:35.404 285 18250.33 33.40 52707.46 88888.00 2007-10-12 00:07:35.904 285 18250.34 33.39 52707.34 88888.00 2007-10-12 00:07:36.404 285 18250.27 33.37 52707.34 88888.00 2007-10-12 00:07:36.904 285 18250.33 33.46 52707.31 88888.00 2007-10-12 00:07:37.404 285 18250.40 33.48 52707.29 88888.00 2007-10-12 00:07:37.904 285 18250.56 33.47 52707.37 88888.00 2007-10-12 00:07:38.404 285 18250.39 33.49 52707.33 88888.00 2007-10-12 00:07:38.904 285 18250.38 33.59 52707.27 88888.00 2007-10-12 00:07:39.404 285 18250.38 33.68 52707.24 88888.00 2007-10-12 00:07:39.904 285 18250.36 33.58 52707.27 88888.00 2007-10-12 00:07:40.404 285 18250.29 33.48 52707.31 88888.00 2007-10-12 00:07:40.904 285 18250.46 33.52 52707.20 88888.00 2007-10-12 00:07:41.404 285 18250.54 33.59 52707.23 88888.00 2007-10-12 00:07:41.904 285 18250.67 33.57 52707.42 88888.00 2007-10-12 00:07:42.404 285 18250.51 33.53 52707.49 88888.00 2007-10-12 00:07:42.904 285 18250.50 33.56 52707.41 88888.00 2007-10-12 00:07:43.404 285 18250.68 33.58 52707.28 88888.00 2007-10-12 00:07:43.904 285 18250.80 33.63 52707.34 88888.00 2007-10-12 00:07:44.404 285 18250.87 33.62 52707.38 88888.00 2007-10-12 00:07:44.904 285 18250.94 33.51 52707.40 88888.00 2007-10-12 00:07:45.404 285 18250.82 33.62 52707.39 88888.00 2007-10-12 00:07:45.904 285 18250.57 33.67 52707.34 88888.00 2007-10-12 00:07:46.404 285 18250.41 33.55 52707.41 88888.00 2007-10-12 00:07:46.904 285 18250.35 33.57 52707.29 88888.00 2007-10-12 00:07:47.404 285 18250.37 33.47 52707.37 88888.00 2007-10-12 00:07:47.904 285 18250.40 33.35 52707.34 88888.00 2007-10-12 00:07:48.404 285 18250.49 33.43 52707.29 88888.00 2007-10-12 00:07:48.904 285 18250.50 33.39 52707.33 88888.00 2007-10-12 00:07:49.404 285 18250.46 33.41 52707.36 88888.00 2007-10-12 00:07:49.904 285 18250.51 33.54 52707.40 88888.00 2007-10-12 00:07:50.404 285 18250.62 33.69 52707.49 88888.00 2007-10-12 00:07:50.904 285 18250.56 33.68 52707.49 88888.00 2007-10-12 00:07:51.404 285 18250.52 33.57 52707.50 88888.00 2007-10-12 00:07:51.904 285 18250.52 33.47 52707.51 88888.00 2007-10-12 00:07:52.404 285 18250.55 33.55 52707.54 88888.00 2007-10-12 00:07:52.904 285 18250.62 33.68 52707.54 88888.00 2007-10-12 00:07:53.404 285 18250.55 33.65 52707.49 88888.00 2007-10-12 00:07:53.904 285 18250.41 33.66 52707.52 88888.00 2007-10-12 00:07:54.404 285 18250.47 33.72 52707.58 88888.00 2007-10-12 00:07:54.904 285 18250.46 33.59 52707.66 88888.00 2007-10-12 00:07:55.404 285 18250.44 33.72 52707.73 88888.00 2007-10-12 00:07:55.904 285 18250.47 33.69 52707.68 88888.00 2007-10-12 00:07:56.404 285 18250.50 33.69 52707.64 88888.00 2007-10-12 00:07:56.904 285 18250.45 33.74 52707.62 88888.00 2007-10-12 00:07:57.404 285 18250.51 33.79 52707.54 88888.00 2007-10-12 00:07:57.904 285 18250.45 33.79 52707.60 88888.00 2007-10-12 00:07:58.404 285 18250.49 33.72 52707.63 88888.00 2007-10-12 00:07:58.904 285 18250.58 33.75 52707.61 88888.00 2007-10-12 00:07:59.404 285 18250.69 33.73 52707.71 88888.00 2007-10-12 00:07:59.904 285 18250.74 33.66 52707.72 88888.00 2007-10-12 00:08:00.404 285 18250.59 33.63 52707.69 88888.00 2007-10-12 00:08:00.904 285 18250.43 33.64 52707.63 88888.00 2007-10-12 00:08:01.404 285 18250.45 33.62 52707.62 88888.00 2007-10-12 00:08:01.904 285 18250.52 33.64 52707.64 88888.00 2007-10-12 00:08:02.404 285 18250.46 33.74 52707.51 88888.00 2007-10-12 00:08:02.904 285 18250.43 33.76 52707.38 88888.00 2007-10-12 00:08:03.404 285 18250.45 33.66 52707.45 88888.00 2007-10-12 00:08:03.904 285 18250.35 33.60 52707.39 88888.00 2007-10-12 00:08:04.404 285 18250.41 33.57 52707.38 88888.00 2007-10-12 00:08:04.904 285 18250.48 33.62 52707.41 88888.00 2007-10-12 00:08:05.404 285 18250.41 33.66 52707.41 88888.00 2007-10-12 00:08:05.904 285 18250.37 33.59 52707.37 88888.00 2007-10-12 00:08:06.404 285 18250.37 33.73 52707.40 88888.00 2007-10-12 00:08:06.904 285 18250.23 33.74 52707.39 88888.00 2007-10-12 00:08:07.404 285 18250.16 33.73 52707.43 88888.00 2007-10-12 00:08:07.904 285 18249.96 33.77 52707.49 88888.00 2007-10-12 00:08:08.404 285 18250.03 33.74 52707.46 88888.00 2007-10-12 00:08:08.904 285 18250.17 33.75 52707.59 88888.00 2007-10-12 00:08:09.404 285 18250.28 33.68 52707.61 88888.00 2007-10-12 00:08:09.904 285 18250.29 33.72 52707.43 88888.00 2007-10-12 00:08:10.404 285 18250.21 33.71 52707.31 88888.00 2007-10-12 00:08:10.904 285 18250.06 33.59 52707.39 88888.00 2007-10-12 00:08:11.404 285 18250.00 33.58 52707.43 88888.00 2007-10-12 00:08:11.904 285 18250.26 33.58 52707.58 88888.00 2007-10-12 00:08:12.404 285 18250.26 33.54 52707.57 88888.00 2007-10-12 00:08:12.904 285 18250.26 33.49 52707.47 88888.00 2007-10-12 00:08:13.404 285 18250.24 33.46 52707.37 88888.00 2007-10-12 00:08:13.904 285 18250.27 33.39 52707.43 88888.00 2007-10-12 00:08:14.404 285 18250.52 33.40 52707.54 88888.00 2007-10-12 00:08:14.904 285 18250.55 33.43 52707.48 88888.00 2007-10-12 00:08:15.404 285 18250.40 33.48 52707.37 88888.00 2007-10-12 00:08:15.904 285 18250.47 33.54 52707.39 88888.00 2007-10-12 00:08:16.404 285 18250.47 33.52 52707.43 88888.00 2007-10-12 00:08:16.904 285 18250.36 33.57 52707.31 88888.00 2007-10-12 00:08:17.404 285 18250.50 33.58 52707.30 88888.00 2007-10-12 00:08:17.904 285 18250.57 33.57 52707.29 88888.00 2007-10-12 00:08:18.404 285 18250.54 33.53 52707.34 88888.00 2007-10-12 00:08:18.904 285 18250.79 33.47 52707.25 88888.00 2007-10-12 00:08:19.404 285 18250.83 33.48 52707.23 88888.00 2007-10-12 00:08:19.904 285 18250.58 33.57 52707.28 88888.00 2007-10-12 00:08:20.404 285 18250.61 33.76 52707.30 88888.00 2007-10-12 00:08:20.904 285 18250.72 33.77 52707.31 88888.00 2007-10-12 00:08:21.404 285 18250.68 33.68 52707.26 88888.00 2007-10-12 00:08:21.904 285 18250.63 33.63 52707.31 88888.00 2007-10-12 00:08:22.404 285 18250.44 33.63 52707.42 88888.00 2007-10-12 00:08:22.904 285 18250.36 33.65 52707.51 88888.00 2007-10-12 00:08:23.404 285 18250.23 33.59 52707.50 88888.00 2007-10-12 00:08:23.904 285 18250.05 33.61 52707.53 88888.00 2007-10-12 00:08:24.404 285 18250.12 33.56 52707.55 88888.00 2007-10-12 00:08:24.904 285 18250.29 33.61 52707.50 88888.00 2007-10-12 00:08:25.404 285 18250.34 33.68 52707.54 88888.00 2007-10-12 00:08:25.904 285 18250.27 33.75 52707.62 88888.00 2007-10-12 00:08:26.404 285 18250.28 33.69 52707.55 88888.00 2007-10-12 00:08:26.904 285 18250.23 33.70 52707.46 88888.00 2007-10-12 00:08:27.404 285 18250.27 33.70 52707.42 88888.00 2007-10-12 00:08:27.904 285 18250.36 33.65 52707.58 88888.00 2007-10-12 00:08:28.404 285 18250.45 33.65 52707.68 88888.00 2007-10-12 00:08:28.904 285 18250.54 33.57 52707.55 88888.00 2007-10-12 00:08:29.404 285 18250.54 33.60 52707.50 88888.00 2007-10-12 00:08:29.904 285 18250.36 33.60 52707.54 88888.00 2007-10-12 00:08:30.404 285 18250.43 33.53 52707.66 88888.00 2007-10-12 00:08:30.904 285 18250.47 33.52 52707.73 88888.00 2007-10-12 00:08:31.404 285 18250.55 33.54 52707.64 88888.00 2007-10-12 00:08:31.904 285 18250.45 33.48 52707.51 88888.00 2007-10-12 00:08:32.404 285 18250.45 33.53 52707.55 88888.00 2007-10-12 00:08:32.904 285 18250.54 33.59 52707.59 88888.00 2007-10-12 00:08:33.404 285 18250.44 33.52 52707.61 88888.00 2007-10-12 00:08:33.904 285 18250.55 33.61 52707.61 88888.00 2007-10-12 00:08:34.404 285 18250.48 33.65 52707.62 88888.00 2007-10-12 00:08:34.904 285 18250.48 33.69 52707.66 88888.00 2007-10-12 00:08:35.404 285 18250.49 33.66 52707.70 88888.00 2007-10-12 00:08:35.904 285 18250.49 33.66 52707.68 88888.00 2007-10-12 00:08:36.404 285 18250.45 33.61 52707.71 88888.00 2007-10-12 00:08:36.904 285 18250.39 33.68 52707.83 88888.00 2007-10-12 00:08:37.404 285 18250.37 33.75 52707.63 88888.00 2007-10-12 00:08:37.904 285 18250.38 33.71 52707.48 88888.00 2007-10-12 00:08:38.404 285 18250.37 33.65 52707.52 88888.00 2007-10-12 00:08:38.904 285 18250.27 33.63 52707.62 88888.00 2007-10-12 00:08:39.404 285 18250.26 33.71 52707.64 88888.00 2007-10-12 00:08:39.904 285 18250.28 33.67 52707.69 88888.00 2007-10-12 00:08:40.404 285 18250.30 33.64 52707.57 88888.00 2007-10-12 00:08:40.904 285 18250.39 33.66 52707.53 88888.00 2007-10-12 00:08:41.404 285 18250.33 33.66 52707.51 88888.00 2007-10-12 00:08:41.904 285 18250.28 33.69 52707.53 88888.00 2007-10-12 00:08:42.404 285 18250.28 33.53 52707.51 88888.00 2007-10-12 00:08:42.904 285 18250.24 33.51 52707.63 88888.00 2007-10-12 00:08:43.404 285 18250.18 33.55 52707.54 88888.00 2007-10-12 00:08:43.904 285 18250.15 33.60 52707.55 88888.00 2007-10-12 00:08:44.404 285 18250.10 33.56 52707.58 88888.00 2007-10-12 00:08:44.904 285 18250.16 33.56 52707.61 88888.00 2007-10-12 00:08:45.404 285 18250.28 33.54 52707.54 88888.00 2007-10-12 00:08:45.904 285 18250.32 33.70 52707.50 88888.00 2007-10-12 00:08:46.404 285 18250.33 33.73 52707.51 88888.00 2007-10-12 00:08:46.904 285 18250.35 33.74 52707.38 88888.00 2007-10-12 00:08:47.404 285 18250.37 33.57 52707.42 88888.00 2007-10-12 00:08:47.904 285 18250.41 33.59 52707.42 88888.00 2007-10-12 00:08:48.404 285 18250.44 33.79 52707.41 88888.00 2007-10-12 00:08:48.904 285 18250.38 33.70 52707.46 88888.00 2007-10-12 00:08:49.404 285 18250.33 33.53 52707.48 88888.00 2007-10-12 00:08:49.904 285 18250.35 33.54 52707.55 88888.00 2007-10-12 00:08:50.404 285 18250.34 33.52 52707.50 88888.00 2007-10-12 00:08:50.904 285 18250.41 33.60 52707.48 88888.00 2007-10-12 00:08:51.404 285 18250.38 33.60 52707.36 88888.00 2007-10-12 00:08:51.904 285 18250.27 33.67 52707.36 88888.00 2007-10-12 00:08:52.404 285 18250.22 33.75 52707.41 88888.00 2007-10-12 00:08:52.904 285 18250.23 33.71 52707.37 88888.00 2007-10-12 00:08:53.404 285 18250.28 33.56 52707.33 88888.00 2007-10-12 00:08:53.904 285 18250.37 33.52 52707.37 88888.00 2007-10-12 00:08:54.404 285 18250.44 33.54 52707.36 88888.00 2007-10-12 00:08:54.904 285 18250.44 33.65 52707.42 88888.00 2007-10-12 00:08:55.404 285 18250.30 33.67 52707.39 88888.00 2007-10-12 00:08:55.904 285 18250.34 33.66 52707.31 88888.00 2007-10-12 00:08:56.404 285 18250.45 33.61 52707.43 88888.00 2007-10-12 00:08:56.904 285 18250.37 33.68 52707.42 88888.00 2007-10-12 00:08:57.404 285 18250.32 33.71 52707.49 88888.00 2007-10-12 00:08:57.904 285 18250.35 33.66 52707.50 88888.00 2007-10-12 00:08:58.404 285 18250.41 33.73 52707.40 88888.00 2007-10-12 00:08:58.904 285 18250.40 33.79 52707.42 88888.00 2007-10-12 00:08:59.404 285 18250.52 33.61 52707.43 88888.00 2007-10-12 00:08:59.904 285 18250.60 33.52 52707.48 88888.00 2007-10-12 00:09:00.404 285 18250.60 33.49 52707.52 88888.00 2007-10-12 00:09:00.904 285 18250.46 33.60 52707.58 88888.00 2007-10-12 00:09:01.404 285 18250.37 33.67 52707.69 88888.00 2007-10-12 00:09:01.904 285 18250.59 33.76 52707.66 88888.00 2007-10-12 00:09:02.404 285 18250.48 33.75 52707.60 88888.00 2007-10-12 00:09:02.904 285 18250.35 33.68 52707.57 88888.00 2007-10-12 00:09:03.404 285 18250.47 33.78 52707.41 88888.00 2007-10-12 00:09:03.904 285 18250.60 33.75 52707.47 88888.00 2007-10-12 00:09:04.404 285 18250.69 33.73 52707.45 88888.00 2007-10-12 00:09:04.904 285 18250.69 33.67 52707.45 88888.00 2007-10-12 00:09:05.404 285 18250.73 33.61 52707.45 88888.00 2007-10-12 00:09:05.904 285 18250.59 33.57 52707.42 88888.00 2007-10-12 00:09:06.404 285 18250.50 33.66 52707.37 88888.00 2007-10-12 00:09:06.904 285 18250.39 33.67 52707.34 88888.00 2007-10-12 00:09:07.404 285 18250.34 33.69 52707.46 88888.00 2007-10-12 00:09:07.904 285 18250.44 33.72 52707.54 88888.00 2007-10-12 00:09:08.404 285 18250.45 33.78 52707.55 88888.00 2007-10-12 00:09:08.904 285 18250.44 33.71 52707.57 88888.00 2007-10-12 00:09:09.404 285 18250.43 33.68 52707.60 88888.00 2007-10-12 00:09:09.904 285 18250.37 33.80 52707.64 88888.00 2007-10-12 00:09:10.404 285 18250.40 33.77 52707.60 88888.00 2007-10-12 00:09:10.904 285 18250.37 33.78 52707.57 88888.00 2007-10-12 00:09:11.404 285 18250.36 33.65 52707.49 88888.00 2007-10-12 00:09:11.904 285 18250.45 33.68 52707.42 88888.00 2007-10-12 00:09:12.404 285 18250.41 33.67 52707.38 88888.00 2007-10-12 00:09:12.904 285 18250.40 33.61 52707.42 88888.00 2007-10-12 00:09:13.404 285 18250.36 33.61 52707.34 88888.00 2007-10-12 00:09:13.904 285 18250.26 33.61 52707.33 88888.00 2007-10-12 00:09:14.404 285 18250.28 33.69 52707.27 88888.00 2007-10-12 00:09:14.904 285 18250.24 33.67 52707.26 88888.00 2007-10-12 00:09:15.404 285 18250.25 33.65 52707.27 88888.00 2007-10-12 00:09:15.904 285 18250.29 33.66 52707.28 88888.00 2007-10-12 00:09:16.404 285 18250.25 33.71 52707.49 88888.00 2007-10-12 00:09:16.904 285 18250.30 33.72 52707.49 88888.00 2007-10-12 00:09:17.404 285 18250.29 33.76 52707.49 88888.00 2007-10-12 00:09:17.904 285 18250.30 33.79 52707.49 88888.00 2007-10-12 00:09:18.404 285 18250.21 33.85 52707.40 88888.00 2007-10-12 00:09:18.904 285 18250.34 33.87 52707.36 88888.00 2007-10-12 00:09:19.404 285 18250.36 33.75 52707.36 88888.00 2007-10-12 00:09:19.904 285 18250.32 33.73 52707.36 88888.00 2007-10-12 00:09:20.404 285 18250.35 33.77 52707.41 88888.00 2007-10-12 00:09:20.904 285 18250.37 33.72 52707.37 88888.00 2007-10-12 00:09:21.404 285 18250.33 33.75 52707.50 88888.00 2007-10-12 00:09:21.904 285 18250.41 33.91 52707.55 88888.00 2007-10-12 00:09:22.404 285 18250.47 34.00 52707.58 88888.00 2007-10-12 00:09:22.904 285 18250.49 34.03 52707.57 88888.00 2007-10-12 00:09:23.404 285 18250.49 34.05 52707.51 88888.00 2007-10-12 00:09:23.904 285 18250.56 33.88 52707.48 88888.00 2007-10-12 00:09:24.404 285 18250.49 33.82 52707.50 88888.00 2007-10-12 00:09:24.904 285 18250.40 33.79 52707.34 88888.00 2007-10-12 00:09:25.404 285 18250.36 33.76 52707.33 88888.00 2007-10-12 00:09:25.904 285 18250.38 33.78 52707.41 88888.00 2007-10-12 00:09:26.404 285 18250.28 33.77 52707.47 88888.00 2007-10-12 00:09:26.904 285 18250.27 33.72 52707.43 88888.00 2007-10-12 00:09:27.404 285 18250.30 33.66 52707.40 88888.00 2007-10-12 00:09:27.904 285 18250.27 33.65 52707.51 88888.00 2007-10-12 00:09:28.404 285 18250.29 33.70 52707.55 88888.00 2007-10-12 00:09:28.904 285 18250.30 33.73 52707.46 88888.00 2007-10-12 00:09:29.404 285 18250.40 33.78 52707.33 88888.00 2007-10-12 00:09:29.904 285 18250.38 33.79 52707.37 88888.00 2007-10-12 00:09:30.404 285 18250.30 33.89 52707.42 88888.00 2007-10-12 00:09:30.904 285 18250.34 33.84 52707.46 88888.00 2007-10-12 00:09:31.404 285 18250.23 33.77 52707.50 88888.00 2007-10-12 00:09:31.904 285 18250.13 33.81 52707.63 88888.00 2007-10-12 00:09:32.404 285 18250.13 33.80 52707.52 88888.00 2007-10-12 00:09:32.904 285 18250.15 33.75 52707.50 88888.00 2007-10-12 00:09:33.404 285 18250.19 33.72 52707.48 88888.00 2007-10-12 00:09:33.904 285 18250.24 33.74 52707.40 88888.00 2007-10-12 00:09:34.404 285 18250.32 33.76 52707.51 88888.00 2007-10-12 00:09:34.904 285 18250.34 33.75 52707.51 88888.00 2007-10-12 00:09:35.404 285 18250.37 33.90 52707.55 88888.00 2007-10-12 00:09:35.904 285 18250.46 33.84 52707.57 88888.00 2007-10-12 00:09:36.404 285 18250.44 33.74 52707.54 88888.00 2007-10-12 00:09:36.904 285 18250.37 33.77 52707.54 88888.00 2007-10-12 00:09:37.404 285 18250.33 33.95 52707.61 88888.00 2007-10-12 00:09:37.904 285 18250.47 33.98 52707.68 88888.00 2007-10-12 00:09:38.404 285 18250.32 33.96 52707.64 88888.00 2007-10-12 00:09:38.904 285 18250.27 33.91 52707.58 88888.00 2007-10-12 00:09:39.404 285 18250.43 33.92 52707.45 88888.00 2007-10-12 00:09:39.904 285 18250.39 33.91 52707.43 88888.00 2007-10-12 00:09:40.404 285 18250.27 34.00 52707.42 88888.00 2007-10-12 00:09:40.904 285 18250.34 33.93 52707.38 88888.00 2007-10-12 00:09:41.404 285 18250.26 33.84 52707.27 88888.00 2007-10-12 00:09:41.904 285 18250.18 33.82 52707.27 88888.00 2007-10-12 00:09:42.404 285 18250.17 33.81 52707.28 88888.00 2007-10-12 00:09:42.904 285 18250.21 33.86 52707.28 88888.00 2007-10-12 00:09:43.404 285 18250.14 33.86 52707.42 88888.00 2007-10-12 00:09:43.904 285 18250.21 33.79 52707.42 88888.00 2007-10-12 00:09:44.404 285 18250.18 33.85 52707.40 88888.00 2007-10-12 00:09:44.904 285 18250.13 33.79 52707.31 88888.00 2007-10-12 00:09:45.404 285 18250.45 33.74 52707.35 88888.00 2007-10-12 00:09:45.904 285 18250.47 33.66 52707.38 88888.00 2007-10-12 00:09:46.404 285 18250.44 33.72 52707.31 88888.00 2007-10-12 00:09:46.904 285 18250.46 33.91 52707.30 88888.00 2007-10-12 00:09:47.404 285 18250.47 33.90 52707.49 88888.00 2007-10-12 00:09:47.904 285 18250.48 33.80 52707.53 88888.00 2007-10-12 00:09:48.404 285 18250.49 33.65 52707.48 88888.00 2007-10-12 00:09:48.904 285 18250.35 33.66 52707.45 88888.00 2007-10-12 00:09:49.404 285 18250.33 33.68 52707.34 88888.00 2007-10-12 00:09:49.904 285 18250.40 33.64 52707.31 88888.00 2007-10-12 00:09:50.404 285 18250.19 33.64 52707.45 88888.00 2007-10-12 00:09:50.904 285 18250.41 33.64 52707.62 88888.00 2007-10-12 00:09:51.404 285 18250.44 33.63 52707.69 88888.00 2007-10-12 00:09:51.904 285 18250.46 33.69 52707.60 88888.00 2007-10-12 00:09:52.404 285 18250.54 33.73 52707.58 88888.00 2007-10-12 00:09:52.904 285 18250.40 33.77 52707.39 88888.00 2007-10-12 00:09:53.404 285 18250.55 33.80 52707.28 88888.00 2007-10-12 00:09:53.904 285 18250.57 33.77 52707.22 88888.00 2007-10-12 00:09:54.404 285 18250.41 33.77 52707.23 88888.00 2007-10-12 00:09:54.904 285 18250.46 33.73 52707.34 88888.00 2007-10-12 00:09:55.404 285 18250.46 33.69 52707.41 88888.00 2007-10-12 00:09:55.904 285 18250.36 33.80 52707.27 88888.00 2007-10-12 00:09:56.404 285 18250.43 33.88 52707.27 88888.00 2007-10-12 00:09:56.904 285 18250.50 33.74 52707.23 88888.00 2007-10-12 00:09:57.404 285 18250.37 33.61 52707.16 88888.00 2007-10-12 00:09:57.904 285 18250.38 33.66 52707.13 88888.00 2007-10-12 00:09:58.404 285 18250.43 33.76 52707.22 88888.00 2007-10-12 00:09:58.904 285 18250.33 33.77 52707.24 88888.00 2007-10-12 00:09:59.404 285 18250.26 33.77 52707.16 88888.00 2007-10-12 00:09:59.904 285 18250.27 33.79 52707.19 88888.00 2007-10-12 00:10:00.404 285 18250.18 33.91 52707.25 88888.00 2007-10-12 00:10:00.904 285 18250.23 33.79 52707.28 88888.00 2007-10-12 00:10:01.404 285 18250.36 33.76 52707.26 88888.00 2007-10-12 00:10:01.904 285 18250.43 33.74 52707.25 88888.00 2007-10-12 00:10:02.404 285 18250.50 33.69 52707.30 88888.00 2007-10-12 00:10:02.904 285 18250.40 33.67 52707.30 88888.00 2007-10-12 00:10:03.404 285 18250.24 33.71 52707.23 88888.00 2007-10-12 00:10:03.904 285 18250.22 33.71 52707.12 88888.00 2007-10-12 00:10:04.404 285 18250.24 33.73 52707.20 88888.00 2007-10-12 00:10:04.904 285 18250.28 33.73 52707.23 88888.00 2007-10-12 00:10:05.404 285 18250.35 33.77 52707.12 88888.00 2007-10-12 00:10:05.904 285 18250.27 33.72 52707.16 88888.00 2007-10-12 00:10:06.404 285 18250.25 33.60 52707.13 88888.00 2007-10-12 00:10:06.904 285 18250.41 33.56 52707.13 88888.00 2007-10-12 00:10:07.404 285 18250.47 33.60 52707.06 88888.00 2007-10-12 00:10:07.904 285 18250.45 33.61 52707.12 88888.00 2007-10-12 00:10:08.404 285 18250.41 33.70 52707.12 88888.00 2007-10-12 00:10:08.904 285 18250.44 33.81 52707.12 88888.00 2007-10-12 00:10:09.404 285 18250.44 33.86 52707.29 88888.00 2007-10-12 00:10:09.904 285 18250.40 33.81 52707.41 88888.00 2007-10-12 00:10:10.404 285 18250.29 33.82 52707.43 88888.00 2007-10-12 00:10:10.904 285 18250.28 33.72 52707.38 88888.00 2007-10-12 00:10:11.404 285 18250.27 33.75 52707.37 88888.00 2007-10-12 00:10:11.904 285 18250.29 33.80 52707.51 88888.00 2007-10-12 00:10:12.404 285 18250.30 33.89 52707.50 88888.00 2007-10-12 00:10:12.904 285 18250.41 33.73 52707.59 88888.00 2007-10-12 00:10:13.404 285 18250.40 33.51 52707.53 88888.00 2007-10-12 00:10:13.904 285 18250.40 33.45 52707.51 88888.00 2007-10-12 00:10:14.404 285 18250.45 33.49 52707.52 88888.00 2007-10-12 00:10:14.904 285 18250.43 33.52 52707.58 88888.00 2007-10-12 00:10:15.404 285 18250.33 33.59 52707.53 88888.00 2007-10-12 00:10:15.904 285 18250.36 33.57 52707.52 88888.00 2007-10-12 00:10:16.404 285 18250.23 33.68 52707.36 88888.00 2007-10-12 00:10:16.904 285 18250.36 33.65 52707.24 88888.00 2007-10-12 00:10:17.404 285 18250.55 33.60 52707.18 88888.00 2007-10-12 00:10:17.904 285 18250.48 33.59 52707.33 88888.00 2007-10-12 00:10:18.404 285 18250.46 33.54 52707.39 88888.00 2007-10-12 00:10:18.904 285 18250.46 33.64 52707.41 88888.00 2007-10-12 00:10:19.404 285 18250.27 33.71 52707.46 88888.00 2007-10-12 00:10:19.904 285 18250.21 33.77 52707.43 88888.00 2007-10-12 00:10:20.404 285 18250.26 33.79 52707.45 88888.00 2007-10-12 00:10:20.904 285 18250.28 33.72 52707.40 88888.00 2007-10-12 00:10:21.404 285 18250.18 33.72 52707.42 88888.00 2007-10-12 00:10:21.904 285 18250.14 33.76 52707.53 88888.00 2007-10-12 00:10:22.404 285 18250.18 33.72 52707.47 88888.00 2007-10-12 00:10:22.904 285 18250.22 33.67 52707.45 88888.00 2007-10-12 00:10:23.404 285 18250.30 33.69 52707.41 88888.00 2007-10-12 00:10:23.904 285 18250.18 33.68 52707.34 88888.00 2007-10-12 00:10:24.404 285 18250.21 33.78 52707.28 88888.00 2007-10-12 00:10:24.904 285 18250.45 33.78 52707.27 88888.00 2007-10-12 00:10:25.404 285 18250.36 33.85 52707.23 88888.00 2007-10-12 00:10:25.904 285 18250.30 33.80 52707.29 88888.00 2007-10-12 00:10:26.404 285 18250.36 33.75 52707.34 88888.00 2007-10-12 00:10:26.904 285 18250.39 33.65 52707.28 88888.00 2007-10-12 00:10:27.404 285 18250.49 33.54 52707.28 88888.00 2007-10-12 00:10:27.904 285 18250.50 33.55 52707.23 88888.00 2007-10-12 00:10:28.404 285 18250.40 33.63 52707.14 88888.00 2007-10-12 00:10:28.904 285 18250.36 33.67 52707.20 88888.00 2007-10-12 00:10:29.404 285 18250.19 33.66 52707.28 88888.00 2007-10-12 00:10:29.904 285 18250.37 33.71 52707.25 88888.00 2007-10-12 00:10:30.404 285 18250.48 33.69 52707.29 88888.00 2007-10-12 00:10:30.904 285 18250.29 33.66 52707.22 88888.00 2007-10-12 00:10:31.404 285 18250.19 33.70 52707.16 88888.00 2007-10-12 00:10:31.904 285 18250.38 33.73 52707.22 88888.00 2007-10-12 00:10:32.404 285 18250.35 33.76 52707.23 88888.00 2007-10-12 00:10:32.904 285 18250.33 33.78 52707.24 88888.00 2007-10-12 00:10:33.404 285 18250.32 33.73 52707.31 88888.00 2007-10-12 00:10:33.904 285 18250.23 33.68 52707.30 88888.00 2007-10-12 00:10:34.404 285 18250.26 33.64 52707.27 88888.00 2007-10-12 00:10:34.904 285 18250.39 33.59 52707.25 88888.00 2007-10-12 00:10:35.404 285 18250.38 33.65 52707.28 88888.00 2007-10-12 00:10:35.904 285 18250.34 33.66 52707.27 88888.00 2007-10-12 00:10:36.404 285 18250.29 33.69 52707.25 88888.00 2007-10-12 00:10:36.904 285 18250.34 33.74 52707.17 88888.00 2007-10-12 00:10:37.404 285 18250.40 33.67 52707.20 88888.00 2007-10-12 00:10:37.904 285 18250.30 33.74 52707.27 88888.00 2007-10-12 00:10:38.404 285 18250.30 33.79 52707.28 88888.00 2007-10-12 00:10:38.904 285 18250.37 33.75 52707.20 88888.00 2007-10-12 00:10:39.404 285 18250.38 33.71 52707.16 88888.00 2007-10-12 00:10:39.904 285 18250.41 33.70 52707.10 88888.00 2007-10-12 00:10:40.404 285 18250.32 33.70 52707.22 88888.00 2007-10-12 00:10:40.904 285 18250.36 33.65 52707.22 88888.00 2007-10-12 00:10:41.404 285 18250.41 33.68 52707.18 88888.00 2007-10-12 00:10:41.904 285 18250.43 33.62 52707.20 88888.00 2007-10-12 00:10:42.404 285 18250.41 33.57 52707.20 88888.00 2007-10-12 00:10:42.904 285 18250.38 33.53 52707.24 88888.00 2007-10-12 00:10:43.404 285 18250.40 33.56 52707.25 88888.00 2007-10-12 00:10:43.904 285 18250.44 33.60 52707.24 88888.00 2007-10-12 00:10:44.404 285 18250.41 33.64 52707.16 88888.00 2007-10-12 00:10:44.904 285 18250.47 33.69 52707.20 88888.00 2007-10-12 00:10:45.404 285 18250.56 33.81 52707.26 88888.00 2007-10-12 00:10:45.904 285 18250.86 33.76 52707.29 88888.00 2007-10-12 00:10:46.404 285 18250.88 33.70 52707.31 88888.00 2007-10-12 00:10:46.904 285 18250.68 33.67 52707.31 88888.00 2007-10-12 00:10:47.404 285 18250.62 33.64 52707.39 88888.00 2007-10-12 00:10:47.904 285 18250.59 33.68 52707.36 88888.00 2007-10-12 00:10:48.404 285 18250.70 33.68 52707.38 88888.00 2007-10-12 00:10:48.904 285 18250.72 33.74 52707.34 88888.00 2007-10-12 00:10:49.404 285 18250.63 33.90 52707.34 88888.00 2007-10-12 00:10:49.904 285 18250.45 33.89 52707.45 88888.00 2007-10-12 00:10:50.404 285 18250.23 33.84 52707.34 88888.00 2007-10-12 00:10:50.904 285 18250.24 33.87 52707.39 88888.00 2007-10-12 00:10:51.404 285 18250.24 33.84 52707.37 88888.00 2007-10-12 00:10:51.904 285 18250.45 33.74 52707.29 88888.00 2007-10-12 00:10:52.404 285 18250.52 33.72 52707.34 88888.00 2007-10-12 00:10:52.904 285 18250.45 33.69 52707.40 88888.00 2007-10-12 00:10:53.404 285 18250.36 33.65 52707.47 88888.00 2007-10-12 00:10:53.904 285 18250.38 33.69 52707.51 88888.00 2007-10-12 00:10:54.404 285 18250.35 33.67 52707.49 88888.00 2007-10-12 00:10:54.904 285 18250.36 33.61 52707.37 88888.00 2007-10-12 00:10:55.404 285 18250.33 33.66 52707.35 88888.00 2007-10-12 00:10:55.904 285 18250.44 33.68 52707.42 88888.00 2007-10-12 00:10:56.404 285 18250.45 33.66 52707.46 88888.00 2007-10-12 00:10:56.904 285 18250.65 33.68 52707.34 88888.00 2007-10-12 00:10:57.404 285 18250.69 33.66 52707.37 88888.00 2007-10-12 00:10:57.904 285 18250.55 33.80 52707.47 88888.00 2007-10-12 00:10:58.404 285 18250.41 33.86 52707.57 88888.00 2007-10-12 00:10:58.904 285 18250.24 33.87 52707.51 88888.00 2007-10-12 00:10:59.404 285 18250.36 33.81 52707.42 88888.00 2007-10-12 00:10:59.904 285 18250.38 33.66 52707.42 88888.00 2007-10-12 00:11:00.404 285 18250.44 33.47 52707.47 88888.00 2007-10-12 00:11:00.904 285 18250.40 33.53 52707.35 88888.00 2007-10-12 00:11:01.404 285 18250.41 33.58 52707.35 88888.00 2007-10-12 00:11:01.904 285 18250.45 33.65 52707.42 88888.00 2007-10-12 00:11:02.404 285 18250.38 33.66 52707.33 88888.00 2007-10-12 00:11:02.904 285 18250.60 33.64 52707.29 88888.00 2007-10-12 00:11:03.404 285 18250.41 33.58 52707.35 88888.00 2007-10-12 00:11:03.904 285 18250.39 33.62 52707.42 88888.00 2007-10-12 00:11:04.404 285 18250.47 33.64 52707.46 88888.00 2007-10-12 00:11:04.904 285 18250.54 33.63 52707.48 88888.00 2007-10-12 00:11:05.404 285 18250.54 33.78 52707.50 88888.00 2007-10-12 00:11:05.904 285 18250.52 33.77 52707.31 88888.00 2007-10-12 00:11:06.404 285 18250.62 33.74 52707.37 88888.00 2007-10-12 00:11:06.904 285 18250.66 33.70 52707.35 88888.00 2007-10-12 00:11:07.404 285 18250.63 33.70 52707.41 88888.00 2007-10-12 00:11:07.904 285 18250.49 33.69 52707.35 88888.00 2007-10-12 00:11:08.404 285 18250.45 33.70 52707.31 88888.00 2007-10-12 00:11:08.904 285 18250.54 33.72 52707.42 88888.00 2007-10-12 00:11:09.404 285 18250.59 33.69 52707.37 88888.00 2007-10-12 00:11:09.904 285 18250.56 33.59 52707.42 88888.00 2007-10-12 00:11:10.404 285 18250.46 33.61 52707.45 88888.00 2007-10-12 00:11:10.904 285 18250.35 33.66 52707.47 88888.00 2007-10-12 00:11:11.404 285 18250.36 33.69 52707.43 88888.00 2007-10-12 00:11:11.904 285 18250.33 33.65 52707.37 88888.00 2007-10-12 00:11:12.404 285 18250.40 33.57 52707.33 88888.00 2007-10-12 00:11:12.904 285 18250.19 33.51 52707.43 88888.00 2007-10-12 00:11:13.404 285 18250.29 33.59 52707.42 88888.00 2007-10-12 00:11:13.904 285 18250.39 33.62 52707.26 88888.00 2007-10-12 00:11:14.404 285 18250.36 33.64 52707.25 88888.00 2007-10-12 00:11:14.904 285 18250.30 33.57 52707.27 88888.00 2007-10-12 00:11:15.404 285 18250.28 33.55 52707.34 88888.00 2007-10-12 00:11:15.904 285 18250.25 33.57 52707.27 88888.00 2007-10-12 00:11:16.404 285 18250.14 33.56 52707.25 88888.00 2007-10-12 00:11:16.904 285 18250.43 33.56 52707.29 88888.00 2007-10-12 00:11:17.404 285 18250.46 33.56 52707.30 88888.00 2007-10-12 00:11:17.904 285 18250.46 33.61 52707.19 88888.00 2007-10-12 00:11:18.404 285 18250.54 33.59 52707.19 88888.00 2007-10-12 00:11:18.904 285 18250.33 33.54 52707.37 88888.00 2007-10-12 00:11:19.404 285 18250.34 33.56 52707.37 88888.00 2007-10-12 00:11:19.904 285 18250.37 33.56 52707.41 88888.00 2007-10-12 00:11:20.404 285 18250.36 33.51 52707.60 88888.00 2007-10-12 00:11:20.904 285 18250.41 33.47 52707.54 88888.00 2007-10-12 00:11:21.404 285 18250.32 33.52 52707.40 88888.00 2007-10-12 00:11:21.904 285 18250.36 33.51 52707.31 88888.00 2007-10-12 00:11:22.404 285 18250.39 33.52 52707.29 88888.00 2007-10-12 00:11:22.904 285 18250.30 33.56 52707.38 88888.00 2007-10-12 00:11:23.404 285 18250.26 33.60 52707.36 88888.00 2007-10-12 00:11:23.904 285 18250.39 33.69 52707.35 88888.00 2007-10-12 00:11:24.404 285 18250.25 33.63 52707.34 88888.00 2007-10-12 00:11:24.904 285 18250.16 33.61 52707.33 88888.00 2007-10-12 00:11:25.404 285 18250.18 33.58 52707.18 88888.00 2007-10-12 00:11:25.904 285 18250.27 33.60 52707.23 88888.00 2007-10-12 00:11:26.404 285 18250.33 33.51 52707.35 88888.00 2007-10-12 00:11:26.904 285 18250.18 33.46 52707.26 88888.00 2007-10-12 00:11:27.404 285 18250.22 33.51 52707.20 88888.00 2007-10-12 00:11:27.904 285 18250.15 33.48 52707.31 88888.00 2007-10-12 00:11:28.404 285 18250.22 33.43 52707.31 88888.00 2007-10-12 00:11:28.904 285 18250.36 33.46 52707.29 88888.00 2007-10-12 00:11:29.404 285 18250.30 33.48 52707.34 88888.00 2007-10-12 00:11:29.904 285 18250.22 33.57 52707.35 88888.00 2007-10-12 00:11:30.404 285 18250.24 33.62 52707.28 88888.00 2007-10-12 00:11:30.904 285 18250.28 33.62 52707.22 88888.00 2007-10-12 00:11:31.404 285 18250.32 33.53 52707.23 88888.00 2007-10-12 00:11:31.904 285 18250.43 33.56 52707.18 88888.00 2007-10-12 00:11:32.404 285 18250.48 33.55 52707.19 88888.00 2007-10-12 00:11:32.904 285 18250.32 33.54 52707.34 88888.00 2007-10-12 00:11:33.404 285 18250.32 33.54 52707.39 88888.00 2007-10-12 00:11:33.904 285 18250.46 33.61 52707.35 88888.00 2007-10-12 00:11:34.404 285 18250.41 33.63 52707.28 88888.00 2007-10-12 00:11:34.904 285 18250.43 33.60 52707.20 88888.00 2007-10-12 00:11:35.404 285 18250.49 33.67 52707.23 88888.00 2007-10-12 00:11:35.904 285 18250.47 33.60 52707.26 88888.00 2007-10-12 00:11:36.404 285 18250.30 33.58 52707.24 88888.00 2007-10-12 00:11:36.904 285 18250.36 33.57 52707.10 88888.00 2007-10-12 00:11:37.404 285 18250.48 33.55 52707.13 88888.00 2007-10-12 00:11:37.904 285 18250.60 33.52 52707.15 88888.00 2007-10-12 00:11:38.404 285 18250.55 33.45 52707.16 88888.00 2007-10-12 00:11:38.904 285 18250.44 33.51 52707.24 88888.00 2007-10-12 00:11:39.404 285 18250.32 33.58 52707.28 88888.00 2007-10-12 00:11:39.904 285 18250.37 33.69 52707.31 88888.00 2007-10-12 00:11:40.404 285 18250.43 33.74 52707.27 88888.00 2007-10-12 00:11:40.904 285 18250.45 33.81 52707.19 88888.00 2007-10-12 00:11:41.404 285 18250.45 33.75 52707.19 88888.00 2007-10-12 00:11:41.904 285 18250.40 33.60 52707.24 88888.00 2007-10-12 00:11:42.404 285 18250.48 33.67 52707.33 88888.00 2007-10-12 00:11:42.904 285 18250.54 33.75 52707.29 88888.00 2007-10-12 00:11:43.404 285 18250.58 33.66 52707.39 88888.00 2007-10-12 00:11:43.904 285 18250.61 33.59 52707.42 88888.00 2007-10-12 00:11:44.404 285 18250.60 33.55 52707.41 88888.00 2007-10-12 00:11:44.904 285 18250.52 33.49 52707.30 88888.00 2007-10-12 00:11:45.404 285 18250.59 33.42 52707.33 88888.00 2007-10-12 00:11:45.904 285 18250.57 33.36 52707.30 88888.00 2007-10-12 00:11:46.404 285 18250.48 33.41 52707.20 88888.00 2007-10-12 00:11:46.904 285 18250.36 33.66 52707.18 88888.00 2007-10-12 00:11:47.404 285 18250.40 33.75 52707.22 88888.00 2007-10-12 00:11:47.904 285 18250.39 33.61 52707.25 88888.00 2007-10-12 00:11:48.404 285 18250.38 33.47 52707.29 88888.00 2007-10-12 00:11:48.904 285 18250.40 33.52 52707.40 88888.00 2007-10-12 00:11:49.404 285 18250.50 33.55 52707.34 88888.00 2007-10-12 00:11:49.904 285 18250.50 33.53 52707.33 88888.00 2007-10-12 00:11:50.404 285 18250.58 33.55 52707.38 88888.00 2007-10-12 00:11:50.904 285 18250.65 33.53 52707.34 88888.00 2007-10-12 00:11:51.404 285 18250.66 33.46 52707.27 88888.00 2007-10-12 00:11:51.904 285 18250.87 33.38 52707.30 88888.00 2007-10-12 00:11:52.404 285 18250.97 33.38 52707.41 88888.00 2007-10-12 00:11:52.904 285 18250.74 33.47 52707.36 88888.00 2007-10-12 00:11:53.404 285 18250.86 33.52 52707.49 88888.00 2007-10-12 00:11:53.904 285 18250.81 33.60 52707.53 88888.00 2007-10-12 00:11:54.404 285 18250.74 33.58 52707.49 88888.00 2007-10-12 00:11:54.904 285 18250.74 33.57 52707.36 88888.00 2007-10-12 00:11:55.404 285 18250.70 33.64 52707.25 88888.00 2007-10-12 00:11:55.904 285 18250.62 33.60 52707.30 88888.00 2007-10-12 00:11:56.404 285 18250.68 33.55 52707.16 88888.00 2007-10-12 00:11:56.904 285 18250.68 33.71 52707.11 88888.00 2007-10-12 00:11:57.404 285 18250.70 33.73 52707.19 88888.00 2007-10-12 00:11:57.904 285 18250.77 33.71 52707.30 88888.00 2007-10-12 00:11:58.404 285 18250.81 33.65 52707.36 88888.00 2007-10-12 00:11:58.904 285 18250.82 33.58 52707.37 88888.00 2007-10-12 00:11:59.404 285 18250.88 33.56 52707.42 88888.00 2007-10-12 00:11:59.904 285 18250.77 33.57 52707.31 88888.00 2007-10-12 00:12:00.404 285 18250.87 33.58 52707.30 88888.00 2007-10-12 00:12:00.904 285 18250.98 33.55 52707.27 88888.00 2007-10-12 00:12:01.404 285 18251.06 33.57 52707.25 88888.00 2007-10-12 00:12:01.904 285 18251.04 33.66 52707.18 88888.00 2007-10-12 00:12:02.404 285 18250.94 33.65 52707.14 88888.00 2007-10-12 00:12:02.904 285 18250.97 33.60 52707.13 88888.00 2007-10-12 00:12:03.404 285 18251.00 33.61 52707.16 88888.00 2007-10-12 00:12:03.904 285 18250.89 33.63 52707.14 88888.00 2007-10-12 00:12:04.404 285 18250.89 33.57 52707.14 88888.00 2007-10-12 00:12:04.904 285 18250.77 33.59 52707.19 88888.00 2007-10-12 00:12:05.404 285 18250.70 33.69 52707.12 88888.00 2007-10-12 00:12:05.904 285 18250.68 33.85 52707.18 88888.00 2007-10-12 00:12:06.404 285 18250.71 33.76 52707.26 88888.00 2007-10-12 00:12:06.904 285 18250.62 33.65 52707.24 88888.00 2007-10-12 00:12:07.404 285 18250.65 33.62 52707.27 88888.00 2007-10-12 00:12:07.904 285 18250.70 33.66 52707.18 88888.00 2007-10-12 00:12:08.404 285 18250.62 33.66 52707.16 88888.00 2007-10-12 00:12:08.904 285 18250.84 33.61 52707.16 88888.00 2007-10-12 00:12:09.404 285 18250.94 33.52 52707.14 88888.00 2007-10-12 00:12:09.904 285 18250.95 33.52 52707.08 88888.00 2007-10-12 00:12:10.404 285 18250.90 33.66 52707.15 88888.00 2007-10-12 00:12:10.904 285 18250.89 33.67 52707.13 88888.00 2007-10-12 00:12:11.404 285 18250.94 33.52 52707.08 88888.00 2007-10-12 00:12:11.904 285 18250.80 33.42 52707.15 88888.00 2007-10-12 00:12:12.404 285 18250.76 33.37 52707.18 88888.00 2007-10-12 00:12:12.904 285 18250.76 33.37 52707.28 88888.00 2007-10-12 00:12:13.404 285 18250.87 33.37 52707.25 88888.00 2007-10-12 00:12:13.904 285 18250.83 33.38 52707.25 88888.00 2007-10-12 00:12:14.404 285 18250.80 33.36 52707.37 88888.00 2007-10-12 00:12:14.904 285 18250.76 33.36 52707.37 88888.00 2007-10-12 00:12:15.404 285 18250.74 33.42 52707.26 88888.00 2007-10-12 00:12:15.904 285 18250.76 33.43 52707.29 88888.00 2007-10-12 00:12:16.404 285 18250.66 33.53 52707.20 88888.00 2007-10-12 00:12:16.904 285 18250.65 33.55 52707.20 88888.00 2007-10-12 00:12:17.404 285 18250.78 33.62 52707.27 88888.00 2007-10-12 00:12:17.904 285 18250.72 33.63 52707.27 88888.00 2007-10-12 00:12:18.404 285 18250.66 33.60 52707.18 88888.00 2007-10-12 00:12:18.904 285 18250.69 33.57 52707.23 88888.00 2007-10-12 00:12:19.404 285 18250.50 33.59 52707.33 88888.00 2007-10-12 00:12:19.904 285 18250.46 33.54 52707.27 88888.00 2007-10-12 00:12:20.404 285 18250.48 33.49 52707.17 88888.00 2007-10-12 00:12:20.904 285 18250.50 33.47 52707.25 88888.00 2007-10-12 00:12:21.404 285 18250.38 33.48 52707.18 88888.00 2007-10-12 00:12:21.904 285 18250.36 33.45 52707.23 88888.00 2007-10-12 00:12:22.404 285 18250.43 33.45 52707.27 88888.00 2007-10-12 00:12:22.904 285 18250.46 33.42 52707.28 88888.00 2007-10-12 00:12:23.404 285 18250.60 33.46 52707.22 88888.00 2007-10-12 00:12:23.904 285 18250.66 33.53 52707.20 88888.00 2007-10-12 00:12:24.404 285 18250.84 33.52 52707.16 88888.00 2007-10-12 00:12:24.904 285 18250.77 33.48 52707.24 88888.00 2007-10-12 00:12:25.404 285 18250.72 33.48 52707.25 88888.00 2007-10-12 00:12:25.904 285 18250.78 33.51 52707.17 88888.00 2007-10-12 00:12:26.404 285 18250.68 33.60 52707.15 88888.00 2007-10-12 00:12:26.904 285 18250.67 33.62 52707.23 88888.00 2007-10-12 00:12:27.404 285 18250.66 33.55 52707.28 88888.00 2007-10-12 00:12:27.904 285 18250.69 33.62 52707.30 88888.00 2007-10-12 00:12:28.404 285 18250.67 33.64 52707.24 88888.00 2007-10-12 00:12:28.904 285 18250.65 33.52 52707.19 88888.00 2007-10-12 00:12:29.404 285 18250.65 33.51 52707.17 88888.00 2007-10-12 00:12:29.904 285 18250.56 33.56 52707.19 88888.00 2007-10-12 00:12:30.404 285 18250.69 33.57 52707.25 88888.00 2007-10-12 00:12:30.904 285 18250.66 33.56 52707.16 88888.00 2007-10-12 00:12:31.404 285 18250.55 33.52 52707.30 88888.00 2007-10-12 00:12:31.904 285 18250.57 33.46 52707.37 88888.00 2007-10-12 00:12:32.404 285 18250.62 33.49 52707.25 88888.00 2007-10-12 00:12:32.904 285 18250.59 33.53 52707.16 88888.00 2007-10-12 00:12:33.404 285 18250.49 33.49 52707.02 88888.00 2007-10-12 00:12:33.904 285 18250.47 33.41 52707.04 88888.00 2007-10-12 00:12:34.404 285 18250.49 33.43 52707.06 88888.00 2007-10-12 00:12:34.904 285 18250.57 33.42 52707.10 88888.00 2007-10-12 00:12:35.404 285 18250.52 33.42 52707.16 88888.00 2007-10-12 00:12:35.904 285 18250.56 33.42 52707.16 88888.00 2007-10-12 00:12:36.404 285 18250.51 33.43 52707.15 88888.00 2007-10-12 00:12:36.904 285 18250.54 33.46 52707.23 88888.00 2007-10-12 00:12:37.404 285 18250.48 33.47 52707.16 88888.00 2007-10-12 00:12:37.904 285 18250.36 33.47 52707.45 88888.00 2007-10-12 00:12:38.404 285 18250.46 33.46 52707.46 88888.00 2007-10-12 00:12:38.904 285 18250.54 33.42 52707.26 88888.00 2007-10-12 00:12:39.404 285 18250.50 33.47 52707.26 88888.00 2007-10-12 00:12:39.904 285 18250.48 33.42 52707.27 88888.00 2007-10-12 00:12:40.404 285 18250.55 33.44 52707.15 88888.00 2007-10-12 00:12:40.904 285 18250.55 33.46 52707.24 88888.00 2007-10-12 00:12:41.404 285 18250.48 33.47 52707.30 88888.00 2007-10-12 00:12:41.904 285 18250.40 33.45 52707.31 88888.00 2007-10-12 00:12:42.404 285 18250.38 33.46 52707.37 88888.00 2007-10-12 00:12:42.904 285 18250.47 33.49 52707.34 88888.00 2007-10-12 00:12:43.404 285 18250.49 33.49 52707.29 88888.00 2007-10-12 00:12:43.904 285 18250.54 33.49 52707.36 88888.00 2007-10-12 00:12:44.404 285 18250.59 33.51 52707.39 88888.00 2007-10-12 00:12:44.904 285 18250.62 33.55 52707.36 88888.00 2007-10-12 00:12:45.404 285 18250.63 33.51 52707.28 88888.00 2007-10-12 00:12:45.904 285 18250.63 33.46 52707.29 88888.00 2007-10-12 00:12:46.404 285 18250.62 33.49 52707.27 88888.00 2007-10-12 00:12:46.904 285 18250.57 33.45 52707.16 88888.00 2007-10-12 00:12:47.404 285 18250.54 33.42 52707.20 88888.00 2007-10-12 00:12:47.904 285 18250.39 33.39 52707.19 88888.00 2007-10-12 00:12:48.404 285 18250.44 33.49 52707.20 88888.00 2007-10-12 00:12:48.904 285 18250.59 33.56 52707.20 88888.00 2007-10-12 00:12:49.404 285 18250.66 33.49 52707.19 88888.00 2007-10-12 00:12:49.904 285 18250.52 33.48 52707.14 88888.00 2007-10-12 00:12:50.404 285 18250.40 33.62 52707.17 88888.00 2007-10-12 00:12:50.904 285 18250.30 33.65 52707.18 88888.00 2007-10-12 00:12:51.404 285 18250.23 33.64 52707.11 88888.00 2007-10-12 00:12:51.904 285 18250.35 33.61 52707.13 88888.00 2007-10-12 00:12:52.404 285 18250.46 33.60 52707.20 88888.00 2007-10-12 00:12:52.904 285 18250.48 33.53 52707.16 88888.00 2007-10-12 00:12:53.404 285 18250.40 33.59 52707.13 88888.00 2007-10-12 00:12:53.904 285 18250.50 33.62 52707.23 88888.00 2007-10-12 00:12:54.404 285 18250.74 33.59 52707.17 88888.00 2007-10-12 00:12:54.904 285 18250.76 33.64 52707.19 88888.00 2007-10-12 00:12:55.404 285 18250.74 33.65 52707.15 88888.00 2007-10-12 00:12:55.904 285 18250.69 33.63 52707.28 88888.00 2007-10-12 00:12:56.404 285 18250.48 33.58 52707.33 88888.00 2007-10-12 00:12:56.904 285 18250.41 33.51 52707.29 88888.00 2007-10-12 00:12:57.404 285 18250.41 33.52 52707.23 88888.00 2007-10-12 00:12:57.904 285 18250.41 33.52 52707.17 88888.00 2007-10-12 00:12:58.404 285 18250.46 33.47 52707.10 88888.00 2007-10-12 00:12:58.904 285 18250.41 33.38 52707.14 88888.00 2007-10-12 00:12:59.404 285 18250.40 33.41 52707.22 88888.00 2007-10-12 00:12:59.904 285 18250.43 33.39 52707.37 88888.00 2007-10-12 00:13:00.404 285 18250.43 33.35 52707.35 88888.00 2007-10-12 00:13:00.904 285 18250.46 33.31 52707.31 88888.00 2007-10-12 00:13:01.404 285 18250.44 33.38 52707.24 88888.00 2007-10-12 00:13:01.904 285 18250.50 33.40 52707.29 88888.00 2007-10-12 00:13:02.404 285 18250.60 33.38 52707.38 88888.00 2007-10-12 00:13:02.904 285 18250.61 33.39 52707.42 88888.00 2007-10-12 00:13:03.404 285 18250.45 33.54 52707.47 88888.00 2007-10-12 00:13:03.904 285 18250.44 33.59 52707.37 88888.00 2007-10-12 00:13:04.404 285 18250.43 33.48 52707.28 88888.00 2007-10-12 00:13:04.904 285 18250.48 33.44 52707.19 88888.00 2007-10-12 00:13:05.404 285 18250.43 33.48 52707.24 88888.00 2007-10-12 00:13:05.904 285 18250.44 33.45 52707.20 88888.00 2007-10-12 00:13:06.404 285 18250.57 33.38 52707.23 88888.00 2007-10-12 00:13:06.904 285 18250.69 33.36 52707.19 88888.00 2007-10-12 00:13:07.404 285 18250.71 33.37 52707.26 88888.00 2007-10-12 00:13:07.904 285 18250.59 33.39 52707.20 88888.00 2007-10-12 00:13:08.404 285 18250.52 33.36 52707.22 88888.00 2007-10-12 00:13:08.904 285 18250.49 33.31 52707.26 88888.00 2007-10-12 00:13:09.404 285 18250.52 33.33 52707.25 88888.00 2007-10-12 00:13:09.904 285 18250.49 33.41 52707.33 88888.00 2007-10-12 00:13:10.404 285 18250.71 33.42 52707.33 88888.00 2007-10-12 00:13:10.904 285 18250.62 33.42 52707.48 88888.00 2007-10-12 00:13:11.404 285 18250.54 33.45 52707.61 88888.00 2007-10-12 00:13:11.904 285 18250.62 33.42 52707.53 88888.00 2007-10-12 00:13:12.404 285 18250.72 33.48 52707.50 88888.00 2007-10-12 00:13:12.904 285 18250.78 33.51 52707.48 88888.00 2007-10-12 00:13:13.404 285 18250.73 33.49 52707.39 88888.00 2007-10-12 00:13:13.904 285 18250.74 33.48 52707.41 88888.00 2007-10-12 00:13:14.404 285 18250.77 33.52 52707.39 88888.00 2007-10-12 00:13:14.904 285 18250.83 33.55 52707.37 88888.00 2007-10-12 00:13:15.404 285 18250.58 33.56 52707.37 88888.00 2007-10-12 00:13:15.904 285 18250.73 33.62 52707.46 88888.00 2007-10-12 00:13:16.404 285 18250.87 33.62 52707.60 88888.00 2007-10-12 00:13:16.904 285 18250.86 33.59 52707.63 88888.00 2007-10-12 00:13:17.404 285 18250.68 33.53 52707.58 88888.00 2007-10-12 00:13:17.904 285 18250.59 33.51 52707.53 88888.00 2007-10-12 00:13:18.404 285 18250.89 33.46 52707.49 88888.00 2007-10-12 00:13:18.904 285 18250.88 33.45 52707.54 88888.00 2007-10-12 00:13:19.404 285 18250.83 33.47 52707.60 88888.00 2007-10-12 00:13:19.904 285 18250.72 33.45 52707.54 88888.00 2007-10-12 00:13:20.404 285 18250.65 33.45 52707.51 88888.00 2007-10-12 00:13:20.904 285 18250.71 33.49 52707.54 88888.00 2007-10-12 00:13:21.404 285 18250.67 33.42 52707.46 88888.00 2007-10-12 00:13:21.904 285 18250.63 33.56 52707.33 88888.00 2007-10-12 00:13:22.404 285 18250.71 33.61 52707.36 88888.00 2007-10-12 00:13:22.904 285 18250.71 33.49 52707.29 88888.00 2007-10-12 00:13:23.404 285 18250.74 33.46 52707.22 88888.00 2007-10-12 00:13:23.904 285 18250.78 33.49 52707.27 88888.00 2007-10-12 00:13:24.404 285 18250.81 33.64 52707.30 88888.00 2007-10-12 00:13:24.904 285 18250.78 33.73 52707.33 88888.00 2007-10-12 00:13:25.404 285 18250.86 33.69 52707.36 88888.00 2007-10-12 00:13:25.904 285 18250.82 33.56 52707.27 88888.00 2007-10-12 00:13:26.404 285 18250.81 33.56 52707.35 88888.00 2007-10-12 00:13:26.904 285 18250.87 33.62 52707.33 88888.00 2007-10-12 00:13:27.404 285 18250.81 33.74 52707.25 88888.00 2007-10-12 00:13:27.904 285 18250.77 33.76 52707.27 88888.00 2007-10-12 00:13:28.404 285 18250.76 33.71 52707.28 88888.00 2007-10-12 00:13:28.904 285 18250.63 33.66 52707.30 88888.00 2007-10-12 00:13:29.404 285 18250.69 33.61 52707.34 88888.00 2007-10-12 00:13:29.904 285 18250.80 33.49 52707.46 88888.00 2007-10-12 00:13:30.404 285 18250.72 33.45 52707.38 88888.00 2007-10-12 00:13:30.904 285 18250.57 33.54 52707.24 88888.00 2007-10-12 00:13:31.404 285 18250.83 33.58 52707.27 88888.00 2007-10-12 00:13:31.904 285 18250.81 33.59 52707.31 88888.00 2007-10-12 00:13:32.404 285 18250.83 33.61 52707.24 88888.00 2007-10-12 00:13:32.904 285 18250.89 33.56 52707.25 88888.00 2007-10-12 00:13:33.404 285 18250.89 33.52 52707.20 88888.00 2007-10-12 00:13:33.904 285 18250.89 33.55 52707.31 88888.00 2007-10-12 00:13:34.404 285 18250.90 33.53 52707.22 88888.00 2007-10-12 00:13:34.904 285 18250.72 33.51 52707.28 88888.00 2007-10-12 00:13:35.404 285 18250.70 33.46 52707.47 88888.00 2007-10-12 00:13:35.904 285 18250.81 33.42 52707.41 88888.00 2007-10-12 00:13:36.404 285 18250.83 33.41 52707.37 88888.00 2007-10-12 00:13:36.904 285 18250.86 33.49 52707.33 88888.00 2007-10-12 00:13:37.404 285 18250.71 33.48 52707.31 88888.00 2007-10-12 00:13:37.904 285 18250.71 33.47 52707.35 88888.00 2007-10-12 00:13:38.404 285 18250.68 33.58 52707.36 88888.00 2007-10-12 00:13:38.904 285 18250.72 33.62 52707.37 88888.00 2007-10-12 00:13:39.404 285 18250.77 33.57 52707.37 88888.00 2007-10-12 00:13:39.904 285 18250.74 33.60 52707.41 88888.00 2007-10-12 00:13:40.404 285 18250.71 33.56 52707.34 88888.00 2007-10-12 00:13:40.904 285 18250.82 33.52 52707.30 88888.00 2007-10-12 00:13:41.401 285 18250.87 33.44 52707.31 88888.00 2007-10-12 00:13:41.901 285 18250.81 33.55 52707.31 88888.00 2007-10-12 00:13:42.401 285 18250.89 33.58 52707.25 88888.00 2007-10-12 00:13:42.901 285 18250.86 33.61 52707.27 88888.00 2007-10-12 00:13:43.401 285 18250.76 33.65 52707.27 88888.00 2007-10-12 00:13:43.901 285 18250.84 33.65 52707.35 88888.00 2007-10-12 00:13:44.401 285 18250.89 33.58 52707.33 88888.00 2007-10-12 00:13:44.901 285 18250.94 33.55 52707.29 88888.00 2007-10-12 00:13:45.401 285 18250.88 33.52 52707.29 88888.00 2007-10-12 00:13:45.901 285 18250.83 33.49 52707.26 88888.00 2007-10-12 00:13:46.401 285 18250.84 33.40 52707.24 88888.00 2007-10-12 00:13:46.901 285 18250.88 33.34 52707.22 88888.00 2007-10-12 00:13:47.401 285 18250.89 33.40 52707.16 88888.00 2007-10-12 00:13:47.901 285 18250.79 33.49 52707.26 88888.00 2007-10-12 00:13:48.401 285 18250.78 33.48 52707.35 88888.00 2007-10-12 00:13:48.901 285 18250.70 33.48 52707.29 88888.00 2007-10-12 00:13:49.401 285 18250.80 33.48 52707.20 88888.00 2007-10-12 00:13:49.901 285 18250.65 33.49 52707.18 88888.00 2007-10-12 00:13:50.401 285 18250.54 33.60 52707.08 88888.00 2007-10-12 00:13:50.901 285 18250.57 33.64 52707.14 88888.00 2007-10-12 00:13:51.401 285 18250.50 33.69 52707.16 88888.00 2007-10-12 00:13:51.901 285 18250.56 33.63 52707.24 88888.00 2007-10-12 00:13:52.401 285 18250.72 33.55 52707.25 88888.00 2007-10-12 00:13:52.901 285 18250.94 33.48 52707.27 88888.00 2007-10-12 00:13:53.401 285 18250.95 33.38 52707.29 88888.00 2007-10-12 00:13:53.901 285 18250.82 33.40 52707.31 88888.00 2007-10-12 00:13:54.401 285 18250.84 33.42 52707.30 88888.00 2007-10-12 00:13:54.901 285 18250.79 33.49 52707.31 88888.00 2007-10-12 00:13:55.401 285 18250.82 33.48 52707.36 88888.00 2007-10-12 00:13:55.901 285 18250.99 33.52 52707.33 88888.00 2007-10-12 00:13:56.401 285 18250.91 33.51 52707.30 88888.00 2007-10-12 00:13:56.901 285 18250.80 33.48 52707.20 88888.00 2007-10-12 00:13:57.401 285 18250.70 33.55 52707.24 88888.00 2007-10-12 00:13:57.901 285 18250.76 33.47 52707.29 88888.00 2007-10-12 00:13:58.401 285 18250.68 33.43 52707.35 88888.00 2007-10-12 00:13:58.901 285 18250.69 33.44 52707.31 88888.00 2007-10-12 00:13:59.401 285 18250.80 33.44 52707.36 88888.00 2007-10-12 00:13:59.901 285 18250.66 33.38 52707.35 88888.00 2007-10-12 00:14:00.401 285 18250.56 33.36 52707.34 88888.00 2007-10-12 00:14:00.901 285 18250.57 33.40 52707.30 88888.00 2007-10-12 00:14:01.401 285 18250.56 33.45 52707.47 88888.00 2007-10-12 00:14:01.901 285 18250.66 33.44 52707.45 88888.00 2007-10-12 00:14:02.401 285 18250.59 33.49 52707.46 88888.00 2007-10-12 00:14:02.901 285 18250.55 33.52 52707.36 88888.00 2007-10-12 00:14:03.401 285 18250.44 33.44 52707.29 88888.00 2007-10-12 00:14:03.901 285 18250.41 33.37 52707.31 88888.00 2007-10-12 00:14:04.401 285 18250.41 33.40 52707.28 88888.00 2007-10-12 00:14:04.901 285 18250.37 33.48 52707.36 88888.00 2007-10-12 00:14:05.401 285 18250.43 33.48 52707.42 88888.00 2007-10-12 00:14:05.901 285 18250.66 33.37 52707.46 88888.00 2007-10-12 00:14:06.401 285 18250.73 33.32 52707.49 88888.00 2007-10-12 00:14:06.901 285 18250.74 33.30 52707.30 88888.00 2007-10-12 00:14:07.401 285 18250.80 33.30 52707.29 88888.00 2007-10-12 00:14:07.901 285 18250.83 33.42 52707.27 88888.00 2007-10-12 00:14:08.401 285 18250.81 33.49 52707.28 88888.00 2007-10-12 00:14:08.901 285 18250.77 33.53 52707.31 88888.00 2007-10-12 00:14:09.401 285 18250.88 33.49 52707.37 88888.00 2007-10-12 00:14:09.901 285 18250.89 33.38 52707.34 88888.00 2007-10-12 00:14:10.401 285 18250.91 33.41 52707.27 88888.00 2007-10-12 00:14:10.901 285 18250.95 33.45 52707.36 88888.00 2007-10-12 00:14:11.401 285 18251.05 33.51 52707.51 88888.00 2007-10-12 00:14:11.901 285 18250.92 33.53 52707.45 88888.00 2007-10-12 00:14:12.401 285 18250.86 33.56 52707.39 88888.00 2007-10-12 00:14:12.901 285 18250.99 33.60 52707.40 88888.00 2007-10-12 00:14:13.401 285 18251.02 33.67 52707.35 88888.00 2007-10-12 00:14:13.901 285 18251.09 33.69 52707.33 88888.00 2007-10-12 00:14:14.401 285 18250.97 33.59 52707.29 88888.00 2007-10-12 00:14:14.901 285 18250.84 33.51 52707.45 88888.00 2007-10-12 00:14:15.401 285 18250.82 33.42 52707.51 88888.00 2007-10-12 00:14:15.901 285 18250.94 33.41 52707.48 88888.00 2007-10-12 00:14:16.401 285 18250.84 33.36 52707.52 88888.00 2007-10-12 00:14:16.901 285 18250.83 33.41 52707.36 88888.00 2007-10-12 00:14:17.401 285 18250.78 33.43 52707.39 88888.00 2007-10-12 00:14:17.901 285 18250.66 33.32 52707.47 88888.00 2007-10-12 00:14:18.401 285 18250.58 33.33 52707.46 88888.00 2007-10-12 00:14:18.901 285 18250.62 33.42 52707.50 88888.00 2007-10-12 00:14:19.401 285 18250.67 33.45 52707.52 88888.00 2007-10-12 00:14:19.901 285 18250.67 33.47 52707.50 88888.00 2007-10-12 00:14:20.401 285 18250.58 33.44 52707.46 88888.00 2007-10-12 00:14:20.901 285 18250.54 33.45 52707.40 88888.00 2007-10-12 00:14:21.401 285 18250.48 33.45 52707.43 88888.00 2007-10-12 00:14:21.901 285 18250.60 33.42 52707.48 88888.00 2007-10-12 00:14:22.401 285 18250.76 33.44 52707.45 88888.00 2007-10-12 00:14:22.901 285 18250.62 33.36 52707.35 88888.00 2007-10-12 00:14:23.401 285 18250.55 33.36 52707.33 88888.00 2007-10-12 00:14:23.901 285 18250.50 33.43 52707.27 88888.00 2007-10-12 00:14:24.401 285 18250.47 33.48 52707.29 88888.00 2007-10-12 00:14:24.901 285 18250.62 33.40 52707.35 88888.00 2007-10-12 00:14:25.401 285 18250.66 33.46 52707.40 88888.00 2007-10-12 00:14:25.901 285 18250.72 33.46 52707.46 88888.00 2007-10-12 00:14:26.401 285 18250.70 33.51 52707.42 88888.00 2007-10-12 00:14:26.901 285 18250.68 33.51 52707.37 88888.00 2007-10-12 00:14:27.401 285 18250.56 33.46 52707.31 88888.00 2007-10-12 00:14:27.901 285 18250.32 33.42 52707.27 88888.00 2007-10-12 00:14:28.401 285 18250.57 33.37 52707.24 88888.00 2007-10-12 00:14:28.901 285 18250.62 33.37 52707.34 88888.00 2007-10-12 00:14:29.401 285 18250.62 33.39 52707.31 88888.00 2007-10-12 00:14:29.901 285 18250.56 33.35 52707.41 88888.00 2007-10-12 00:14:30.401 285 18250.50 33.30 52707.37 88888.00 2007-10-12 00:14:30.901 285 18250.60 33.32 52707.34 88888.00 2007-10-12 00:14:31.401 285 18250.47 33.36 52707.36 88888.00 2007-10-12 00:14:31.901 285 18250.29 33.38 52707.36 88888.00 2007-10-12 00:14:32.401 285 18250.16 33.43 52707.29 88888.00 2007-10-12 00:14:32.901 285 18250.21 33.48 52707.34 88888.00 2007-10-12 00:14:33.401 285 18250.33 33.48 52707.29 88888.00 2007-10-12 00:14:33.901 285 18250.39 33.45 52707.22 88888.00 2007-10-12 00:14:34.401 285 18250.44 33.43 52707.16 88888.00 2007-10-12 00:14:34.901 285 18250.54 33.41 52707.27 88888.00 2007-10-12 00:14:35.401 285 18250.50 33.38 52707.29 88888.00 2007-10-12 00:14:35.901 285 18250.50 33.37 52707.33 88888.00 2007-10-12 00:14:36.401 285 18250.48 33.34 52707.18 88888.00 2007-10-12 00:14:36.901 285 18250.38 33.37 52707.18 88888.00 2007-10-12 00:14:37.401 285 18250.17 33.44 52707.29 88888.00 2007-10-12 00:14:37.901 285 18250.28 33.48 52707.35 88888.00 2007-10-12 00:14:38.401 285 18250.48 33.44 52707.38 88888.00 2007-10-12 00:14:38.901 285 18250.56 33.39 52707.31 88888.00 2007-10-12 00:14:39.401 285 18250.58 33.32 52707.29 88888.00 2007-10-12 00:14:39.901 285 18250.57 33.32 52707.31 88888.00 2007-10-12 00:14:40.401 285 18250.52 33.36 52707.28 88888.00 2007-10-12 00:14:40.901 285 18250.57 33.36 52707.16 88888.00 2007-10-12 00:14:41.401 285 18250.51 33.40 52707.26 88888.00 2007-10-12 00:14:41.901 285 18250.50 33.39 52707.25 88888.00 2007-10-12 00:14:42.401 285 18250.34 33.37 52707.24 88888.00 2007-10-12 00:14:42.901 285 18250.35 33.35 52707.22 88888.00 2007-10-12 00:14:43.401 285 18250.47 33.41 52707.23 88888.00 2007-10-12 00:14:43.901 285 18250.46 33.40 52707.42 88888.00 2007-10-12 00:14:44.401 285 18250.45 33.48 52707.49 88888.00 2007-10-12 00:14:44.901 285 18250.40 33.45 52707.31 88888.00 2007-10-12 00:14:45.401 285 18250.69 33.44 52707.27 88888.00 2007-10-12 00:14:45.901 285 18250.76 33.51 52707.39 88888.00 2007-10-12 00:14:46.401 285 18250.41 33.48 52707.40 88888.00 2007-10-12 00:14:46.901 285 18250.39 33.46 52707.39 88888.00 2007-10-12 00:14:47.401 285 18250.51 33.43 52707.26 88888.00 2007-10-12 00:14:47.901 285 18250.56 33.42 52707.08 88888.00 2007-10-12 00:14:48.401 285 18250.47 33.41 52707.12 88888.00 2007-10-12 00:14:48.901 285 18250.23 33.38 52707.16 88888.00 2007-10-12 00:14:49.401 285 18250.26 33.45 52707.22 88888.00 2007-10-12 00:14:49.901 285 18250.33 33.44 52707.18 88888.00 2007-10-12 00:14:50.401 285 18250.40 33.45 52707.25 88888.00 2007-10-12 00:14:50.901 285 18250.33 33.44 52707.23 88888.00 2007-10-12 00:14:51.401 285 18250.34 33.46 52707.23 88888.00 2007-10-12 00:14:51.901 285 18250.47 33.51 52707.24 88888.00 2007-10-12 00:14:52.401 285 18250.56 33.44 52707.12 88888.00 2007-10-12 00:14:52.901 285 18250.56 33.43 52707.12 88888.00 2007-10-12 00:14:53.401 285 18250.51 33.46 52707.12 88888.00 2007-10-12 00:14:53.901 285 18250.51 33.51 52707.11 88888.00 2007-10-12 00:14:54.401 285 18250.55 33.42 52707.10 88888.00 2007-10-12 00:14:54.901 285 18250.52 33.36 52707.07 88888.00 2007-10-12 00:14:55.401 285 18250.63 33.27 52707.13 88888.00 2007-10-12 00:14:55.901 285 18250.77 33.29 52707.19 88888.00 2007-10-12 00:14:56.401 285 18250.61 33.35 52707.19 88888.00 2007-10-12 00:14:56.901 285 18250.48 33.35 52707.14 88888.00 2007-10-12 00:14:57.401 285 18250.36 33.36 52707.12 88888.00 2007-10-12 00:14:57.901 285 18250.30 33.33 52707.08 88888.00 2007-10-12 00:14:58.401 285 18250.45 33.34 52707.04 88888.00 2007-10-12 00:14:58.901 285 18250.58 33.36 52706.97 88888.00 2007-10-12 00:14:59.401 285 18250.59 33.48 52707.04 88888.00 2007-10-12 00:14:59.901 285 18250.62 33.44 52707.15 88888.00 2007-10-12 00:15:00.401 285 18250.63 33.33 52707.17 88888.00 2007-10-12 00:15:00.901 285 18250.49 33.37 52707.20 88888.00 2007-10-12 00:15:01.401 285 18250.70 33.42 52707.30 88888.00 2007-10-12 00:15:01.901 285 18250.63 33.47 52707.34 88888.00 2007-10-12 00:15:02.401 285 18250.66 33.48 52707.40 88888.00 2007-10-12 00:15:02.901 285 18250.56 33.46 52707.31 88888.00 2007-10-12 00:15:03.401 285 18250.52 33.43 52707.23 88888.00 2007-10-12 00:15:03.901 285 18250.56 33.49 52707.24 88888.00 2007-10-12 00:15:04.401 285 18250.69 33.39 52707.26 88888.00 2007-10-12 00:15:04.901 285 18250.56 33.37 52707.29 88888.00 2007-10-12 00:15:05.401 285 18250.51 33.37 52707.22 88888.00 2007-10-12 00:15:05.901 285 18250.49 33.51 52707.23 88888.00 2007-10-12 00:15:06.401 285 18250.55 33.54 52707.23 88888.00 2007-10-12 00:15:06.901 285 18250.54 33.51 52707.30 88888.00 2007-10-12 00:15:07.401 285 18250.58 33.60 52707.27 88888.00 2007-10-12 00:15:07.901 285 18250.52 33.61 52707.13 88888.00 2007-10-12 00:15:08.401 285 18250.49 33.54 52707.10 88888.00 2007-10-12 00:15:08.901 285 18250.40 33.53 52707.05 88888.00 2007-10-12 00:15:09.401 285 18250.40 33.52 52707.17 88888.00 2007-10-12 00:15:09.901 285 18250.40 33.44 52707.31 88888.00 2007-10-12 00:15:10.401 285 18250.51 33.44 52707.38 88888.00 2007-10-12 00:15:10.901 285 18250.52 33.51 52707.34 88888.00 2007-10-12 00:15:11.401 285 18250.48 33.55 52707.22 88888.00 2007-10-12 00:15:11.901 285 18250.44 33.53 52707.28 88888.00 2007-10-12 00:15:12.401 285 18250.47 33.57 52707.22 88888.00 2007-10-12 00:15:12.901 285 18250.46 33.59 52707.18 88888.00 2007-10-12 00:15:13.401 285 18250.47 33.56 52707.25 88888.00 2007-10-12 00:15:13.901 285 18250.46 33.57 52707.36 88888.00 2007-10-12 00:15:14.401 285 18250.51 33.67 52707.33 88888.00 2007-10-12 00:15:14.901 285 18250.29 33.72 52707.27 88888.00 2007-10-12 00:15:15.401 285 18250.26 33.58 52707.18 88888.00 2007-10-12 00:15:15.901 285 18250.47 33.57 52707.23 88888.00 2007-10-12 00:15:16.401 285 18250.45 33.53 52707.16 88888.00 2007-10-12 00:15:16.901 285 18250.54 33.49 52707.13 88888.00 2007-10-12 00:15:17.401 285 18250.56 33.55 52707.05 88888.00 2007-10-12 00:15:17.901 285 18250.56 33.59 52707.16 88888.00 2007-10-12 00:15:18.401 285 18250.67 33.64 52707.07 88888.00 2007-10-12 00:15:18.901 285 18250.59 33.52 52707.17 88888.00 2007-10-12 00:15:19.401 285 18250.54 33.59 52707.27 88888.00 2007-10-12 00:15:19.901 285 18250.50 33.72 52707.18 88888.00 2007-10-12 00:15:20.401 285 18250.57 33.72 52707.14 88888.00 2007-10-12 00:15:20.901 285 18250.51 33.68 52707.10 88888.00 2007-10-12 00:15:21.401 285 18250.48 33.61 52707.11 88888.00 2007-10-12 00:15:21.901 285 18250.65 33.58 52707.06 88888.00 2007-10-12 00:15:22.401 285 18250.67 33.63 52707.01 88888.00 2007-10-12 00:15:22.901 285 18250.61 33.54 52707.12 88888.00 2007-10-12 00:15:23.401 285 18250.60 33.48 52707.11 88888.00 2007-10-12 00:15:23.901 285 18250.62 33.59 52707.22 88888.00 2007-10-12 00:15:24.401 285 18250.56 33.64 52707.20 88888.00 2007-10-12 00:15:24.901 285 18250.47 33.60 52707.11 88888.00 2007-10-12 00:15:25.401 285 18250.46 33.45 52706.96 88888.00 2007-10-12 00:15:25.901 285 18250.55 33.47 52707.06 88888.00 2007-10-12 00:15:26.401 285 18250.48 33.48 52707.15 88888.00 2007-10-12 00:15:26.901 285 18250.45 33.47 52707.15 88888.00 2007-10-12 00:15:27.401 285 18250.38 33.61 52707.16 88888.00 2007-10-12 00:15:27.901 285 18250.49 33.72 52707.06 88888.00 2007-10-12 00:15:28.401 285 18250.35 33.62 52707.14 88888.00 2007-10-12 00:15:28.901 285 18250.35 33.61 52707.15 88888.00 2007-10-12 00:15:29.401 285 18250.59 33.68 52707.22 88888.00 2007-10-12 00:15:29.901 285 18250.81 33.73 52707.23 88888.00 2007-10-12 00:15:30.401 285 18250.72 33.72 52707.12 88888.00 2007-10-12 00:15:30.901 285 18250.49 33.66 52707.12 88888.00 2007-10-12 00:15:31.401 285 18250.39 33.61 52707.19 88888.00 2007-10-12 00:15:31.901 285 18250.62 33.55 52707.28 88888.00 2007-10-12 00:15:32.401 285 18250.60 33.53 52707.28 88888.00 2007-10-12 00:15:32.901 285 18250.41 33.63 52707.24 88888.00 2007-10-12 00:15:33.401 285 18250.41 33.59 52707.27 88888.00 2007-10-12 00:15:33.901 285 18250.47 33.53 52707.41 88888.00 2007-10-12 00:15:34.401 285 18250.58 33.52 52707.33 88888.00 2007-10-12 00:15:34.901 285 18250.58 33.55 52707.28 88888.00 2007-10-12 00:15:35.401 285 18250.60 33.61 52707.31 88888.00 2007-10-12 00:15:35.901 285 18250.57 33.72 52707.39 88888.00 2007-10-12 00:15:36.401 285 18250.60 33.69 52707.31 88888.00 2007-10-12 00:15:36.901 285 18250.58 33.71 52707.29 88888.00 2007-10-12 00:15:37.401 285 18250.50 33.82 52707.30 88888.00 2007-10-12 00:15:37.901 285 18250.33 33.82 52707.29 88888.00 2007-10-12 00:15:38.401 285 18250.48 33.87 52707.34 88888.00 2007-10-12 00:15:38.901 285 18250.51 33.85 52707.37 88888.00 2007-10-12 00:15:39.401 285 18250.59 33.85 52707.36 88888.00 2007-10-12 00:15:39.901 285 18250.46 33.87 52707.29 88888.00 2007-10-12 00:15:40.401 285 18250.43 33.82 52707.19 88888.00 2007-10-12 00:15:40.901 285 18250.62 33.77 52707.18 88888.00 2007-10-12 00:15:41.401 285 18250.61 33.77 52707.23 88888.00 2007-10-12 00:15:41.901 285 18250.51 33.69 52707.27 88888.00 2007-10-12 00:15:42.401 285 18250.59 33.77 52707.41 88888.00 2007-10-12 00:15:42.901 285 18250.56 33.77 52707.37 88888.00 2007-10-12 00:15:43.401 285 18250.62 33.66 52707.48 88888.00 2007-10-12 00:15:43.901 285 18250.68 33.72 52707.54 88888.00 2007-10-12 00:15:44.401 285 18250.66 33.61 52707.43 88888.00 2007-10-12 00:15:44.901 285 18250.50 33.60 52707.34 88888.00 2007-10-12 00:15:45.401 285 18250.56 33.58 52707.24 88888.00 2007-10-12 00:15:45.901 285 18250.65 33.61 52707.23 88888.00 2007-10-12 00:15:46.401 285 18250.80 33.62 52707.29 88888.00 2007-10-12 00:15:46.901 285 18250.67 33.60 52707.25 88888.00 2007-10-12 00:15:47.401 285 18250.54 33.49 52707.29 88888.00 2007-10-12 00:15:47.901 285 18250.51 33.55 52707.36 88888.00 2007-10-12 00:15:48.401 285 18250.50 33.58 52707.36 88888.00 2007-10-12 00:15:48.901 285 18250.67 33.64 52707.34 88888.00 2007-10-12 00:15:49.401 285 18250.52 33.61 52707.36 88888.00 2007-10-12 00:15:49.901 285 18250.69 33.56 52707.39 88888.00 2007-10-12 00:15:50.401 285 18250.74 33.54 52707.41 88888.00 2007-10-12 00:15:50.901 285 18250.56 33.62 52707.50 88888.00 2007-10-12 00:15:51.401 285 18250.68 33.65 52707.39 88888.00 2007-10-12 00:15:51.901 285 18250.76 33.56 52707.25 88888.00 2007-10-12 00:15:52.401 285 18250.80 33.53 52707.23 88888.00 2007-10-12 00:15:52.901 285 18250.87 33.60 52707.26 88888.00 2007-10-12 00:15:53.401 285 18250.79 33.63 52707.29 88888.00 2007-10-12 00:15:53.901 285 18250.72 33.66 52707.22 88888.00 2007-10-12 00:15:54.401 285 18250.62 33.75 52707.15 88888.00 2007-10-12 00:15:54.901 285 18250.56 33.79 52707.22 88888.00 2007-10-12 00:15:55.401 285 18250.59 33.69 52707.38 88888.00 2007-10-12 00:15:55.901 285 18250.71 33.69 52707.42 88888.00 2007-10-12 00:15:56.401 285 18250.88 33.58 52707.49 88888.00 2007-10-12 00:15:56.901 285 18250.82 33.65 52707.42 88888.00 2007-10-12 00:15:57.401 285 18250.81 33.72 52707.36 88888.00 2007-10-12 00:15:57.901 285 18250.82 33.69 52707.36 88888.00 2007-10-12 00:15:58.401 285 18250.65 33.71 52707.38 88888.00 2007-10-12 00:15:58.901 285 18250.60 33.77 52707.38 88888.00 2007-10-12 00:15:59.401 285 18250.68 33.73 52707.39 88888.00 2007-10-12 00:15:59.901 285 18250.66 33.65 52707.33 88888.00 2007-10-12 00:16:00.401 285 18250.47 33.70 52707.39 88888.00 2007-10-12 00:16:00.901 285 18250.57 33.68 52707.34 88888.00 2007-10-12 00:16:01.401 285 18250.77 33.75 52707.28 88888.00 2007-10-12 00:16:01.901 285 18250.73 33.80 52707.27 88888.00 2007-10-12 00:16:02.401 285 18250.66 33.73 52707.33 88888.00 2007-10-12 00:16:02.901 285 18250.56 33.75 52707.42 88888.00 2007-10-12 00:16:03.401 285 18250.37 33.79 52707.43 88888.00 2007-10-12 00:16:03.901 285 18250.35 33.79 52707.39 88888.00 2007-10-12 00:16:04.401 285 18250.62 33.79 52707.51 88888.00 2007-10-12 00:16:04.901 285 18250.80 33.80 52707.48 88888.00 2007-10-12 00:16:05.401 285 18250.73 33.78 52707.41 88888.00 2007-10-12 00:16:05.901 285 18250.76 33.75 52707.43 88888.00 2007-10-12 00:16:06.401 285 18250.81 33.74 52707.45 88888.00 2007-10-12 00:16:06.901 285 18250.80 33.73 52707.43 88888.00 2007-10-12 00:16:07.401 285 18250.74 33.78 52707.54 88888.00 2007-10-12 00:16:07.901 285 18250.74 33.80 52707.59 88888.00 2007-10-12 00:16:08.401 285 18250.76 33.78 52707.49 88888.00 2007-10-12 00:16:08.901 285 18250.79 33.68 52707.48 88888.00 2007-10-12 00:16:09.401 285 18250.82 33.72 52707.48 88888.00 2007-10-12 00:16:09.901 285 18250.80 33.75 52707.54 88888.00 2007-10-12 00:16:10.401 285 18250.81 33.75 52707.48 88888.00 2007-10-12 00:16:10.901 285 18250.81 33.71 52707.42 88888.00 2007-10-12 00:16:11.401 285 18250.77 33.70 52707.39 88888.00 2007-10-12 00:16:11.901 285 18250.80 33.65 52707.42 88888.00 2007-10-12 00:16:12.401 285 18250.61 33.55 52707.42 88888.00 2007-10-12 00:16:12.901 285 18250.54 33.54 52707.46 88888.00 2007-10-12 00:16:13.401 285 18250.55 33.59 52707.40 88888.00 2007-10-12 00:16:13.901 285 18250.48 33.64 52707.42 88888.00 2007-10-12 00:16:14.401 285 18250.48 33.68 52707.46 88888.00 2007-10-12 00:16:14.901 285 18250.50 33.69 52707.39 88888.00 2007-10-12 00:16:15.401 285 18250.66 33.67 52707.33 88888.00 2007-10-12 00:16:15.901 285 18250.66 33.60 52707.31 88888.00 2007-10-12 00:16:16.401 285 18250.71 33.59 52707.41 88888.00 2007-10-12 00:16:16.901 285 18250.61 33.66 52707.46 88888.00 2007-10-12 00:16:17.401 285 18250.55 33.62 52707.37 88888.00 2007-10-12 00:16:17.901 285 18250.67 33.55 52707.33 88888.00 2007-10-12 00:16:18.401 285 18250.83 33.53 52707.38 88888.00 2007-10-12 00:16:18.901 285 18250.84 33.58 52707.48 88888.00 2007-10-12 00:16:19.401 285 18250.72 33.66 52707.42 88888.00 2007-10-12 00:16:19.901 285 18250.63 33.56 52707.40 88888.00 2007-10-12 00:16:20.401 285 18250.68 33.43 52707.38 88888.00 2007-10-12 00:16:20.901 285 18250.74 33.40 52707.40 88888.00 2007-10-12 00:16:21.401 285 18250.57 33.37 52707.46 88888.00 2007-10-12 00:16:21.901 285 18250.61 33.34 52707.38 88888.00 2007-10-12 00:16:22.401 285 18250.69 33.44 52707.35 88888.00 2007-10-12 00:16:22.901 285 18250.61 33.47 52707.33 88888.00 2007-10-12 00:16:23.401 285 18250.49 33.45 52707.38 88888.00 2007-10-12 00:16:23.901 285 18250.58 33.44 52707.42 88888.00 2007-10-12 00:16:24.401 285 18250.56 33.42 52707.40 88888.00 2007-10-12 00:16:24.901 285 18250.65 33.46 52707.36 88888.00 2007-10-12 00:16:25.401 285 18250.88 33.52 52707.34 88888.00 2007-10-12 00:16:25.901 285 18250.77 33.47 52707.35 88888.00 2007-10-12 00:16:26.401 285 18250.76 33.53 52707.41 88888.00 2007-10-12 00:16:26.901 285 18250.70 33.53 52707.46 88888.00 2007-10-12 00:16:27.401 285 18250.79 33.58 52707.45 88888.00 2007-10-12 00:16:27.901 285 18250.80 33.55 52707.62 88888.00 2007-10-12 00:16:28.401 285 18250.84 33.51 52707.69 88888.00 2007-10-12 00:16:28.901 285 18250.91 33.52 52707.61 88888.00 2007-10-12 00:16:29.401 285 18250.92 33.61 52707.53 88888.00 2007-10-12 00:16:29.901 285 18250.94 33.67 52707.46 88888.00 2007-10-12 00:16:30.401 285 18250.89 33.69 52707.51 88888.00 2007-10-12 00:16:30.901 285 18250.73 33.66 52707.51 88888.00 2007-10-12 00:16:31.401 285 18250.90 33.71 52707.46 88888.00 2007-10-12 00:16:31.901 285 18251.02 33.72 52707.38 88888.00 2007-10-12 00:16:32.401 285 18250.86 33.71 52707.39 88888.00 2007-10-12 00:16:32.901 285 18250.83 33.72 52707.28 88888.00 2007-10-12 00:16:33.401 285 18250.79 33.69 52707.23 88888.00 2007-10-12 00:16:33.901 285 18250.70 33.74 52707.29 88888.00 2007-10-12 00:16:34.401 285 18250.72 33.66 52707.43 88888.00 2007-10-12 00:16:34.901 285 18250.84 33.59 52707.40 88888.00 2007-10-12 00:16:35.401 285 18250.73 33.56 52707.41 88888.00 2007-10-12 00:16:35.901 285 18250.70 33.57 52707.38 88888.00 2007-10-12 00:16:36.401 285 18250.80 33.47 52707.47 88888.00 2007-10-12 00:16:36.901 285 18250.76 33.49 52707.46 88888.00 2007-10-12 00:16:37.401 285 18250.79 33.52 52707.51 88888.00 2007-10-12 00:16:37.901 285 18250.94 33.55 52707.55 88888.00 2007-10-12 00:16:38.401 285 18250.80 33.47 52707.49 88888.00 2007-10-12 00:16:38.901 285 18250.68 33.43 52707.41 88888.00 2007-10-12 00:16:39.401 285 18250.73 33.41 52707.39 88888.00 2007-10-12 00:16:39.901 285 18250.86 33.38 52707.30 88888.00 2007-10-12 00:16:40.401 285 18250.92 33.32 52707.27 88888.00 2007-10-12 00:16:40.901 285 18250.93 33.33 52707.30 88888.00 2007-10-12 00:16:41.401 285 18250.77 33.39 52707.42 88888.00 2007-10-12 00:16:41.901 285 18250.90 33.38 52707.53 88888.00 2007-10-12 00:16:42.401 285 18250.79 33.43 52707.55 88888.00 2007-10-12 00:16:42.901 285 18250.77 33.45 52707.61 88888.00 2007-10-12 00:16:43.401 285 18250.79 33.41 52707.60 88888.00 2007-10-12 00:16:43.901 285 18250.74 33.38 52707.60 88888.00 2007-10-12 00:16:44.401 285 18250.66 33.42 52707.60 88888.00 2007-10-12 00:16:44.901 285 18250.72 33.45 52707.45 88888.00 2007-10-12 00:16:45.401 285 18250.73 33.41 52707.35 88888.00 2007-10-12 00:16:45.901 285 18250.67 33.52 52707.30 88888.00 2007-10-12 00:16:46.401 285 18250.55 33.54 52707.27 88888.00 2007-10-12 00:16:46.901 285 18250.62 33.60 52707.29 88888.00 2007-10-12 00:16:47.401 285 18250.89 33.65 52707.39 88888.00 2007-10-12 00:16:47.901 285 18250.80 33.77 52707.42 88888.00 2007-10-12 00:16:48.401 285 18250.60 33.76 52707.41 88888.00 2007-10-12 00:16:48.901 285 18250.61 33.70 52707.30 88888.00 2007-10-12 00:16:49.401 285 18250.71 33.62 52707.40 88888.00 2007-10-12 00:16:49.901 285 18250.67 33.52 52707.53 88888.00 2007-10-12 00:16:50.401 285 18250.52 33.52 52707.45 88888.00 2007-10-12 00:16:50.901 285 18250.57 33.57 52707.54 88888.00 2007-10-12 00:16:51.401 285 18250.59 33.63 52707.57 88888.00 2007-10-12 00:16:51.901 285 18250.76 33.64 52707.48 88888.00 2007-10-12 00:16:52.401 285 18250.82 33.66 52707.48 88888.00 2007-10-12 00:16:52.901 285 18250.76 33.57 52707.48 88888.00 2007-10-12 00:16:53.401 285 18250.71 33.66 52707.34 88888.00 2007-10-12 00:16:53.901 285 18250.65 33.69 52707.37 88888.00 2007-10-12 00:16:54.401 285 18250.62 33.57 52707.45 88888.00 2007-10-12 00:16:54.901 285 18250.65 33.55 52707.46 88888.00 2007-10-12 00:16:55.401 285 18250.59 33.65 52707.43 88888.00 2007-10-12 00:16:55.901 285 18250.60 33.57 52707.45 88888.00 2007-10-12 00:16:56.401 285 18250.68 33.46 52707.53 88888.00 2007-10-12 00:16:56.901 285 18250.65 33.45 52707.52 88888.00 2007-10-12 00:16:57.401 285 18250.74 33.63 52707.58 88888.00 2007-10-12 00:16:57.901 285 18250.72 33.69 52707.49 88888.00 2007-10-12 00:16:58.401 285 18250.89 33.69 52707.42 88888.00 2007-10-12 00:16:58.901 285 18250.90 33.69 52707.37 88888.00 2007-10-12 00:16:59.401 285 18250.88 33.66 52707.36 88888.00 2007-10-12 00:16:59.901 285 18250.93 33.70 52707.27 88888.00 2007-10-12 00:17:00.401 285 18251.00 33.67 52707.37 88888.00 2007-10-12 00:17:00.901 285 18250.89 33.56 52707.42 88888.00 2007-10-12 00:17:01.401 285 18250.86 33.60 52707.45 88888.00 2007-10-12 00:17:01.901 285 18250.87 33.61 52707.43 88888.00 2007-10-12 00:17:02.401 285 18250.88 33.56 52707.55 88888.00 2007-10-12 00:17:02.901 285 18250.95 33.60 52707.60 88888.00 2007-10-12 00:17:03.401 285 18250.93 33.62 52707.54 88888.00 2007-10-12 00:17:03.901 285 18250.97 33.63 52707.54 88888.00 2007-10-12 00:17:04.401 285 18250.94 33.67 52707.50 88888.00 2007-10-12 00:17:04.901 285 18250.86 33.66 52707.45 88888.00 2007-10-12 00:17:05.401 285 18251.01 33.62 52707.46 88888.00 2007-10-12 00:17:05.901 285 18250.95 33.61 52707.52 88888.00 2007-10-12 00:17:06.401 285 18250.70 33.53 52707.57 88888.00 2007-10-12 00:17:06.901 285 18250.71 33.44 52707.53 88888.00 2007-10-12 00:17:07.401 285 18250.74 33.42 52707.46 88888.00 2007-10-12 00:17:07.901 285 18250.70 33.26 52707.39 88888.00 2007-10-12 00:17:08.401 285 18250.68 33.20 52707.38 88888.00 2007-10-12 00:17:08.901 285 18250.86 33.33 52707.37 88888.00 2007-10-12 00:17:09.401 285 18250.82 33.40 52707.46 88888.00 2007-10-12 00:17:09.901 285 18250.67 33.43 52707.51 88888.00 2007-10-12 00:17:10.401 285 18250.82 33.49 52707.49 88888.00 2007-10-12 00:17:10.901 285 18250.88 33.49 52707.49 88888.00 2007-10-12 00:17:11.401 285 18250.89 33.44 52707.55 88888.00 2007-10-12 00:17:11.901 285 18250.80 33.47 52707.42 88888.00 2007-10-12 00:17:12.401 285 18250.83 33.47 52707.38 88888.00 2007-10-12 00:17:12.901 285 18250.89 33.43 52707.51 88888.00 2007-10-12 00:17:13.401 285 18250.80 33.38 52707.50 88888.00 2007-10-12 00:17:13.901 285 18250.90 33.54 52707.54 88888.00 2007-10-12 00:17:14.401 285 18250.86 33.59 52707.55 88888.00 2007-10-12 00:17:14.901 285 18250.89 33.63 52707.54 88888.00 2007-10-12 00:17:15.401 285 18250.88 33.69 52707.51 88888.00 2007-10-12 00:17:15.901 285 18250.79 33.66 52707.54 88888.00 2007-10-12 00:17:16.401 285 18250.65 33.64 52707.55 88888.00 2007-10-12 00:17:16.901 285 18250.70 33.69 52707.54 88888.00 2007-10-12 00:17:17.401 285 18250.77 33.68 52707.53 88888.00 2007-10-12 00:17:17.901 285 18250.79 33.78 52707.46 88888.00 2007-10-12 00:17:18.401 285 18250.89 33.73 52707.50 88888.00 2007-10-12 00:17:18.901 285 18250.86 33.59 52707.51 88888.00 2007-10-12 00:17:19.401 285 18250.90 33.59 52707.46 88888.00 2007-10-12 00:17:19.901 285 18250.89 33.61 52707.37 88888.00 2007-10-12 00:17:20.401 285 18250.72 33.61 52707.53 88888.00 2007-10-12 00:17:20.901 285 18250.80 33.52 52707.48 88888.00 2007-10-12 00:17:21.401 285 18250.86 33.52 52707.46 88888.00 2007-10-12 00:17:21.901 285 18250.72 33.46 52707.46 88888.00 2007-10-12 00:17:22.401 285 18250.51 33.41 52707.50 88888.00 2007-10-12 00:17:22.901 285 18250.44 33.39 52707.51 88888.00 2007-10-12 00:17:23.401 285 18250.61 33.41 52707.50 88888.00 2007-10-12 00:17:23.901 285 18250.57 33.41 52707.48 88888.00 2007-10-12 00:17:24.401 285 18250.67 33.44 52707.48 88888.00 2007-10-12 00:17:24.901 285 18250.84 33.42 52707.53 88888.00 2007-10-12 00:17:25.401 285 18250.97 33.40 52707.50 88888.00 2007-10-12 00:17:25.901 285 18250.88 33.48 52707.57 88888.00 2007-10-12 00:17:26.401 285 18250.91 33.60 52707.53 88888.00 2007-10-12 00:17:26.901 285 18250.94 33.58 52707.53 88888.00 2007-10-12 00:17:27.401 285 18250.79 33.49 52707.54 88888.00 2007-10-12 00:17:27.901 285 18250.71 33.54 52707.46 88888.00 2007-10-12 00:17:28.401 285 18250.90 33.40 52707.48 88888.00 2007-10-12 00:17:28.901 285 18250.66 33.36 52707.62 88888.00 2007-10-12 00:17:29.401 285 18250.62 33.35 52707.55 88888.00 2007-10-12 00:17:29.901 285 18250.90 33.49 52707.42 88888.00 2007-10-12 00:17:30.401 285 18251.10 33.59 52707.37 88888.00 2007-10-12 00:17:30.901 285 18251.03 33.49 52707.31 88888.00 2007-10-12 00:17:31.401 285 18250.89 33.41 52707.33 88888.00 2007-10-12 00:17:31.901 285 18250.88 33.63 52707.35 88888.00 2007-10-12 00:17:32.401 285 18250.98 33.64 52707.40 88888.00 2007-10-12 00:17:32.901 285 18250.98 33.59 52707.43 88888.00 2007-10-12 00:17:33.401 285 18250.99 33.51 52707.34 88888.00 2007-10-12 00:17:33.901 285 18250.97 33.45 52707.41 88888.00 2007-10-12 00:17:34.401 285 18250.94 33.66 52707.49 88888.00 2007-10-12 00:17:34.901 285 18250.98 33.70 52707.52 88888.00 2007-10-12 00:17:35.401 285 18251.04 33.51 52707.42 88888.00 2007-10-12 00:17:35.901 285 18250.93 33.44 52707.38 88888.00 2007-10-12 00:17:36.401 285 18250.90 33.54 52707.50 88888.00 2007-10-12 00:17:36.901 285 18250.88 33.49 52707.53 88888.00 2007-10-12 00:17:37.401 285 18251.04 33.56 52707.43 88888.00 2007-10-12 00:17:37.901 285 18251.17 33.70 52707.37 88888.00 2007-10-12 00:17:38.401 285 18251.17 33.68 52707.30 88888.00 2007-10-12 00:17:38.901 285 18251.11 33.67 52707.45 88888.00 2007-10-12 00:17:39.401 285 18250.89 33.60 52707.41 88888.00 2007-10-12 00:17:39.901 285 18250.94 33.51 52707.35 88888.00 2007-10-12 00:17:40.401 285 18250.92 33.51 52707.34 88888.00 2007-10-12 00:17:40.901 285 18250.88 33.49 52707.40 88888.00 2007-10-12 00:17:41.401 285 18250.99 33.67 52707.48 88888.00 2007-10-12 00:17:41.901 285 18250.80 33.72 52707.55 88888.00 2007-10-12 00:17:42.401 285 18250.79 33.72 52707.53 88888.00 2007-10-12 00:17:42.901 285 18250.92 33.76 52707.57 88888.00 2007-10-12 00:17:43.401 285 18251.02 33.62 52707.57 88888.00 2007-10-12 00:17:43.901 285 18250.95 33.67 52707.59 88888.00 2007-10-12 00:17:44.401 285 18250.94 33.66 52707.51 88888.00 2007-10-12 00:17:44.901 285 18250.82 33.66 52707.48 88888.00 2007-10-12 00:17:45.401 285 18250.80 33.65 52707.39 88888.00 2007-10-12 00:17:45.901 285 18250.73 33.67 52707.42 88888.00 2007-10-12 00:17:46.401 285 18250.89 33.65 52707.40 88888.00 2007-10-12 00:17:46.901 285 18250.90 33.69 52707.49 88888.00 2007-10-12 00:17:47.401 285 18250.93 33.78 52707.51 88888.00 2007-10-12 00:17:47.901 285 18251.14 33.78 52707.47 88888.00 2007-10-12 00:17:48.401 285 18251.04 33.75 52707.51 88888.00 2007-10-12 00:17:48.901 285 18250.95 33.76 52707.51 88888.00 2007-10-12 00:17:49.401 285 18251.02 33.77 52707.43 88888.00 2007-10-12 00:17:49.901 285 18250.97 33.71 52707.48 88888.00 2007-10-12 00:17:50.401 285 18251.01 33.69 52707.40 88888.00 2007-10-12 00:17:50.901 285 18250.97 33.60 52707.34 88888.00 2007-10-12 00:17:51.401 285 18251.06 33.56 52707.31 88888.00 2007-10-12 00:17:51.901 285 18250.98 33.52 52707.30 88888.00 2007-10-12 00:17:52.401 285 18250.82 33.61 52707.34 88888.00 2007-10-12 00:17:52.901 285 18250.88 33.58 52707.36 88888.00 2007-10-12 00:17:53.401 285 18250.92 33.61 52707.43 88888.00 2007-10-12 00:17:53.901 285 18250.86 33.55 52707.47 88888.00 2007-10-12 00:17:54.401 285 18250.89 33.61 52707.46 88888.00 2007-10-12 00:17:54.901 285 18250.99 33.61 52707.50 88888.00 2007-10-12 00:17:55.401 285 18250.97 33.63 52707.48 88888.00 2007-10-12 00:17:55.901 285 18251.00 33.80 52707.42 88888.00 2007-10-12 00:17:56.401 285 18251.02 33.74 52707.58 88888.00 2007-10-12 00:17:56.901 285 18251.01 33.66 52707.45 88888.00 2007-10-12 00:17:57.401 285 18251.04 33.59 52707.30 88888.00 2007-10-12 00:17:57.901 285 18251.05 33.51 52707.24 88888.00 2007-10-12 00:17:58.401 285 18251.11 33.58 52707.34 88888.00 2007-10-12 00:17:58.901 285 18251.15 33.67 52707.48 88888.00 2007-10-12 00:17:59.401 285 18251.04 33.79 52707.49 88888.00 2007-10-12 00:17:59.901 285 18251.05 33.77 52707.42 88888.00 2007-10-12 00:18:00.401 285 18251.13 33.68 52707.34 88888.00 2007-10-12 00:18:00.901 285 18251.15 33.63 52707.37 88888.00 2007-10-12 00:18:01.401 285 18251.21 33.63 52707.34 88888.00 2007-10-12 00:18:01.901 285 18251.11 33.65 52707.38 88888.00 2007-10-12 00:18:02.401 285 18251.03 33.61 52707.39 88888.00 2007-10-12 00:18:02.901 285 18250.99 33.63 52707.34 88888.00 2007-10-12 00:18:03.401 285 18250.93 33.68 52707.34 88888.00 2007-10-12 00:18:03.901 285 18250.98 33.67 52707.30 88888.00 2007-10-12 00:18:04.401 285 18250.93 33.69 52707.41 88888.00 2007-10-12 00:18:04.901 285 18251.03 33.77 52707.39 88888.00 2007-10-12 00:18:05.401 285 18251.00 33.74 52707.35 88888.00 2007-10-12 00:18:05.901 285 18250.89 33.74 52707.47 88888.00 2007-10-12 00:18:06.401 285 18250.95 33.78 52707.42 88888.00 2007-10-12 00:18:06.901 285 18250.97 33.79 52707.43 88888.00 2007-10-12 00:18:07.401 285 18250.91 33.88 52707.55 88888.00 2007-10-12 00:18:07.901 285 18250.71 33.82 52707.53 88888.00 2007-10-12 00:18:08.401 285 18250.77 33.92 52707.73 88888.00 2007-10-12 00:18:08.901 285 18250.91 33.82 52707.74 88888.00 2007-10-12 00:18:09.401 285 18250.86 33.81 52707.58 88888.00 2007-10-12 00:18:09.901 285 18250.77 33.77 52707.53 88888.00 2007-10-12 00:18:10.401 285 18250.88 33.73 52707.51 88888.00 2007-10-12 00:18:10.901 285 18250.86 33.81 52707.51 88888.00 2007-10-12 00:18:11.401 285 18250.80 33.78 52707.50 88888.00 2007-10-12 00:18:11.901 285 18250.90 33.74 52707.53 88888.00 2007-10-12 00:18:12.401 285 18250.92 33.71 52707.43 88888.00 2007-10-12 00:18:12.901 285 18250.83 33.72 52707.52 88888.00 2007-10-12 00:18:13.401 285 18250.84 33.74 52707.59 88888.00 2007-10-12 00:18:13.901 285 18250.71 33.76 52707.65 88888.00 2007-10-12 00:18:14.401 285 18250.81 33.74 52707.51 88888.00 2007-10-12 00:18:14.901 285 18251.03 33.69 52707.53 88888.00 2007-10-12 00:18:15.401 285 18250.98 33.79 52707.63 88888.00 2007-10-12 00:18:15.901 285 18250.95 33.84 52707.61 88888.00 2007-10-12 00:18:16.401 285 18250.84 33.84 52707.52 88888.00 2007-10-12 00:18:16.901 285 18250.95 33.74 52707.61 88888.00 2007-10-12 00:18:17.401 285 18250.93 33.72 52707.73 88888.00 2007-10-12 00:18:17.901 285 18250.94 33.74 52707.78 88888.00 2007-10-12 00:18:18.401 285 18250.95 33.70 52707.86 88888.00 2007-10-12 00:18:18.901 285 18250.97 33.64 52707.70 88888.00 2007-10-12 00:18:19.401 285 18251.01 33.69 52707.47 88888.00 2007-10-12 00:18:19.901 285 18250.88 33.68 52707.46 88888.00 2007-10-12 00:18:20.401 285 18250.95 33.59 52707.50 88888.00 2007-10-12 00:18:20.901 285 18250.90 33.52 52707.39 88888.00 2007-10-12 00:18:21.401 285 18250.90 33.56 52707.48 88888.00 2007-10-12 00:18:21.901 285 18251.06 33.54 52707.57 88888.00 2007-10-12 00:18:22.401 285 18251.06 33.49 52707.54 88888.00 2007-10-12 00:18:22.901 285 18250.98 33.46 52707.62 88888.00 2007-10-12 00:18:23.401 285 18250.91 33.44 52707.60 88888.00 2007-10-12 00:18:23.901 285 18250.99 33.37 52707.63 88888.00 2007-10-12 00:18:24.401 285 18250.98 33.38 52707.64 88888.00 2007-10-12 00:18:24.901 285 18250.90 33.52 52707.51 88888.00 2007-10-12 00:18:25.401 285 18250.89 33.53 52707.49 88888.00 2007-10-12 00:18:25.901 285 18250.82 33.42 52707.47 88888.00 2007-10-12 00:18:26.401 285 18250.92 33.46 52707.46 88888.00 2007-10-12 00:18:26.901 285 18251.02 33.56 52707.51 88888.00 2007-10-12 00:18:27.401 285 18250.92 33.57 52707.54 88888.00 2007-10-12 00:18:27.901 285 18250.84 33.55 52707.52 88888.00 2007-10-12 00:18:28.401 285 18250.89 33.45 52707.49 88888.00 2007-10-12 00:18:28.901 285 18250.98 33.47 52707.52 88888.00 2007-10-12 00:18:29.401 285 18250.87 33.60 52707.50 88888.00 2007-10-12 00:18:29.901 285 18250.93 33.70 52707.52 88888.00 2007-10-12 00:18:30.401 285 18250.79 33.62 52707.53 88888.00 2007-10-12 00:18:30.901 285 18250.90 33.54 52707.57 88888.00 2007-10-12 00:18:31.401 285 18250.89 33.47 52707.49 88888.00 2007-10-12 00:18:31.901 285 18250.74 33.39 52707.55 88888.00 2007-10-12 00:18:32.401 285 18250.63 33.43 52707.63 88888.00 2007-10-12 00:18:32.901 285 18250.84 33.47 52707.68 88888.00 2007-10-12 00:18:33.401 285 18250.87 33.52 52707.66 88888.00 2007-10-12 00:18:33.901 285 18250.81 33.52 52707.60 88888.00 2007-10-12 00:18:34.401 285 18250.89 33.63 52707.58 88888.00 2007-10-12 00:18:34.901 285 18250.92 33.56 52707.60 88888.00 2007-10-12 00:18:35.401 285 18250.91 33.54 52707.68 88888.00 2007-10-12 00:18:35.901 285 18250.91 33.47 52707.75 88888.00 2007-10-12 00:18:36.401 285 18251.03 33.55 52707.70 88888.00 2007-10-12 00:18:36.901 285 18250.93 33.60 52707.70 88888.00 2007-10-12 00:18:37.401 285 18250.99 33.64 52707.61 88888.00 2007-10-12 00:18:37.901 285 18250.86 33.63 52707.65 88888.00 2007-10-12 00:18:38.401 285 18250.69 33.59 52707.71 88888.00 2007-10-12 00:18:38.901 285 18250.61 33.58 52707.71 88888.00 2007-10-12 00:18:39.401 285 18250.71 33.62 52707.68 88888.00 2007-10-12 00:18:39.901 285 18250.80 33.67 52707.69 88888.00 2007-10-12 00:18:40.401 285 18250.73 33.60 52707.63 88888.00 2007-10-12 00:18:40.901 285 18250.82 33.55 52707.68 88888.00 2007-10-12 00:18:41.401 285 18250.87 33.62 52707.80 88888.00 2007-10-12 00:18:41.901 285 18250.62 33.67 52707.93 88888.00 2007-10-12 00:18:42.401 285 18250.61 33.60 52707.94 88888.00 2007-10-12 00:18:42.901 285 18250.80 33.63 52707.85 88888.00 2007-10-12 00:18:43.401 285 18250.98 33.65 52707.70 88888.00 2007-10-12 00:18:43.901 285 18251.10 33.74 52707.75 88888.00 2007-10-12 00:18:44.401 285 18251.03 33.66 52707.63 88888.00 2007-10-12 00:18:44.901 285 18251.04 33.56 52707.62 88888.00 2007-10-12 00:18:45.401 285 18250.93 33.56 52707.66 88888.00 2007-10-12 00:18:45.901 285 18250.98 33.58 52707.71 88888.00 2007-10-12 00:18:46.401 285 18250.90 33.61 52707.65 88888.00 2007-10-12 00:18:46.901 285 18250.95 33.64 52707.75 88888.00 2007-10-12 00:18:47.401 285 18250.90 33.66 52707.83 88888.00 2007-10-12 00:18:47.901 285 18250.81 33.73 52707.77 88888.00 2007-10-12 00:18:48.401 285 18250.86 33.69 52707.73 88888.00 2007-10-12 00:18:48.901 285 18250.93 33.61 52707.77 88888.00 2007-10-12 00:18:49.401 285 18250.92 33.61 52707.82 88888.00 2007-10-12 00:18:49.901 285 18251.03 33.59 52707.84 88888.00 2007-10-12 00:18:50.401 285 18251.15 33.52 52707.71 88888.00 2007-10-12 00:18:50.901 285 18251.22 33.67 52707.77 88888.00 2007-10-12 00:18:51.401 285 18251.01 33.62 52707.78 88888.00 2007-10-12 00:18:51.901 285 18250.87 33.60 52707.82 88888.00 2007-10-12 00:18:52.401 285 18251.00 33.75 52707.75 88888.00 2007-10-12 00:18:52.901 285 18251.06 33.85 52707.71 88888.00 2007-10-12 00:18:53.401 285 18251.06 33.69 52707.71 88888.00 2007-10-12 00:18:53.901 285 18250.98 33.56 52707.71 88888.00 2007-10-12 00:18:54.401 285 18250.90 33.55 52707.75 88888.00 2007-10-12 00:18:54.901 285 18250.94 33.48 52707.81 88888.00 2007-10-12 00:18:55.401 285 18251.03 33.42 52707.86 88888.00 2007-10-12 00:18:55.901 285 18250.93 33.42 52707.84 88888.00 2007-10-12 00:18:56.401 285 18250.83 33.54 52707.86 88888.00 2007-10-12 00:18:56.901 285 18250.95 33.62 52707.86 88888.00 2007-10-12 00:18:57.401 285 18250.98 33.63 52707.78 88888.00 2007-10-12 00:18:57.901 285 18250.89 33.61 52707.61 88888.00 2007-10-12 00:18:58.401 285 18250.90 33.69 52707.62 88888.00 2007-10-12 00:18:58.901 285 18250.78 33.67 52707.69 88888.00 2007-10-12 00:18:59.401 285 18250.84 33.59 52707.76 88888.00 2007-10-12 00:18:59.901 285 18250.84 33.51 52707.73 88888.00 2007-10-12 00:19:00.401 285 18250.76 33.47 52707.69 88888.00 2007-10-12 00:19:00.901 285 18250.80 33.49 52707.69 88888.00 2007-10-12 00:19:01.401 285 18250.76 33.66 52707.75 88888.00 2007-10-12 00:19:01.901 285 18250.78 33.65 52707.78 88888.00 2007-10-12 00:19:02.401 285 18250.93 33.55 52707.74 88888.00 2007-10-12 00:19:02.901 285 18250.83 33.51 52707.66 88888.00 2007-10-12 00:19:03.401 285 18250.92 33.58 52707.76 88888.00 2007-10-12 00:19:03.901 285 18251.08 33.58 52707.68 88888.00 2007-10-12 00:19:04.401 285 18251.06 33.51 52707.60 88888.00 2007-10-12 00:19:04.901 285 18251.04 33.52 52707.55 88888.00 2007-10-12 00:19:05.401 285 18251.02 33.61 52707.55 88888.00 2007-10-12 00:19:05.901 285 18251.03 33.68 52707.62 88888.00 2007-10-12 00:19:06.401 285 18251.00 33.70 52707.54 88888.00 2007-10-12 00:19:06.901 285 18250.89 33.69 52707.59 88888.00 2007-10-12 00:19:07.401 285 18250.94 33.57 52707.68 88888.00 2007-10-12 00:19:07.901 285 18251.04 33.59 52707.78 88888.00 2007-10-12 00:19:08.401 285 18251.06 33.64 52707.77 88888.00 2007-10-12 00:19:08.901 285 18251.05 33.59 52707.78 88888.00 2007-10-12 00:19:09.401 285 18251.05 33.57 52707.81 88888.00 2007-10-12 00:19:09.901 285 18250.98 33.40 52707.74 88888.00 2007-10-12 00:19:10.401 285 18250.98 33.38 52707.76 88888.00 2007-10-12 00:19:10.901 285 18250.93 33.36 52707.71 88888.00 2007-10-12 00:19:11.401 285 18250.98 33.27 52707.76 88888.00 2007-10-12 00:19:11.901 285 18251.03 33.29 52707.80 88888.00 2007-10-12 00:19:12.401 285 18251.00 33.39 52707.74 88888.00 2007-10-12 00:19:12.901 285 18251.09 33.52 52707.68 88888.00 2007-10-12 00:19:13.401 285 18251.03 33.47 52707.58 88888.00 2007-10-12 00:19:13.901 285 18251.04 33.51 52707.69 88888.00 2007-10-12 00:19:14.401 285 18251.04 33.48 52707.78 88888.00 2007-10-12 00:19:14.901 285 18251.09 33.49 52707.83 88888.00 2007-10-12 00:19:15.401 285 18250.92 33.52 52707.81 88888.00 2007-10-12 00:19:15.901 285 18250.94 33.45 52707.74 88888.00 2007-10-12 00:19:16.401 285 18251.00 33.41 52707.74 88888.00 2007-10-12 00:19:16.901 285 18251.10 33.48 52707.84 88888.00 2007-10-12 00:19:17.401 285 18251.15 33.48 52707.73 88888.00 2007-10-12 00:19:17.901 285 18251.14 33.39 52707.82 88888.00 2007-10-12 00:19:18.401 285 18251.10 33.42 52707.84 88888.00 2007-10-12 00:19:18.901 285 18251.12 33.39 52707.89 88888.00 2007-10-12 00:19:19.401 285 18251.15 33.40 52707.93 88888.00 2007-10-12 00:19:19.901 285 18251.19 33.47 52707.94 88888.00 2007-10-12 00:19:20.401 285 18251.17 33.54 52707.94 88888.00 2007-10-12 00:19:20.901 285 18251.22 33.59 52707.80 88888.00 2007-10-12 00:19:21.401 285 18251.22 33.57 52707.66 88888.00 2007-10-12 00:19:21.901 285 18251.19 33.53 52707.66 88888.00 2007-10-12 00:19:22.401 285 18251.21 33.48 52707.77 88888.00 2007-10-12 00:19:22.901 285 18251.27 33.37 52707.80 88888.00 2007-10-12 00:19:23.401 285 18251.22 33.38 52707.77 88888.00 2007-10-12 00:19:23.901 285 18251.12 33.46 52707.85 88888.00 2007-10-12 00:19:24.401 285 18251.17 33.52 52708.00 88888.00 2007-10-12 00:19:24.901 285 18251.14 33.53 52708.03 88888.00 2007-10-12 00:19:25.401 285 18251.15 33.53 52707.97 88888.00 2007-10-12 00:19:25.901 285 18251.01 33.54 52707.97 88888.00 2007-10-12 00:19:26.401 285 18251.06 33.55 52707.94 88888.00 2007-10-12 00:19:26.901 285 18250.84 33.58 52707.95 88888.00 2007-10-12 00:19:27.401 285 18250.63 33.61 52707.89 88888.00 2007-10-12 00:19:27.901 285 18250.78 33.63 52707.92 88888.00 2007-10-12 00:19:28.401 285 18250.87 33.66 52707.95 88888.00 2007-10-12 00:19:28.901 285 18250.88 33.58 52707.92 88888.00 2007-10-12 00:19:29.401 285 18250.95 33.45 52707.98 88888.00 2007-10-12 00:19:29.901 285 18250.86 33.54 52707.93 88888.00 2007-10-12 00:19:30.401 285 18250.93 33.51 52707.77 88888.00 2007-10-12 00:19:30.901 285 18251.01 33.51 52707.80 88888.00 2007-10-12 00:19:31.401 285 18251.03 33.55 52707.74 88888.00 2007-10-12 00:19:31.901 285 18251.03 33.53 52707.77 88888.00 2007-10-12 00:19:32.401 285 18251.04 33.52 52707.83 88888.00 2007-10-12 00:19:32.901 285 18250.98 33.56 52707.87 88888.00 2007-10-12 00:19:33.401 285 18251.01 33.55 52707.91 88888.00 2007-10-12 00:19:33.901 285 18250.94 33.48 52707.87 88888.00 2007-10-12 00:19:34.401 285 18251.04 33.55 52707.86 88888.00 2007-10-12 00:19:34.901 285 18251.09 33.49 52707.72 88888.00 2007-10-12 00:19:35.401 285 18250.98 33.52 52707.72 88888.00 2007-10-12 00:19:35.901 285 18251.02 33.47 52707.73 88888.00 2007-10-12 00:19:36.401 285 18250.95 33.47 52707.75 88888.00 2007-10-12 00:19:36.901 285 18250.87 33.49 52707.72 88888.00 2007-10-12 00:19:37.401 285 18250.83 33.47 52707.65 88888.00 2007-10-12 00:19:37.901 285 18250.90 33.42 52707.80 88888.00 2007-10-12 00:19:38.401 285 18250.83 33.58 52707.93 88888.00 2007-10-12 00:19:38.901 285 18250.86 33.57 52707.92 88888.00 2007-10-12 00:19:39.401 285 18250.95 33.49 52707.89 88888.00 2007-10-12 00:19:39.901 285 18250.94 33.57 52707.85 88888.00 2007-10-12 00:19:40.401 285 18251.02 33.47 52707.76 88888.00 2007-10-12 00:19:40.901 285 18251.06 33.42 52707.73 88888.00 2007-10-12 00:19:41.401 285 18251.01 33.42 52707.97 88888.00 2007-10-12 00:19:41.901 285 18250.88 33.52 52707.93 88888.00 2007-10-12 00:19:42.401 285 18250.92 33.53 52707.84 88888.00 2007-10-12 00:19:42.901 285 18251.03 33.59 52707.95 88888.00 2007-10-12 00:19:43.401 285 18251.15 33.53 52707.99 88888.00 2007-10-12 00:19:43.901 285 18251.33 33.48 52708.03 88888.00 2007-10-12 00:19:44.401 285 18251.44 33.37 52707.97 88888.00 2007-10-12 00:19:44.901 285 18251.37 33.40 52707.82 88888.00 2007-10-12 00:19:45.401 285 18251.44 33.38 52707.84 88888.00 2007-10-12 00:19:45.901 285 18251.35 33.32 52707.78 88888.00 2007-10-12 00:19:46.401 285 18251.33 33.38 52707.77 88888.00 2007-10-12 00:19:46.901 285 18251.32 33.42 52707.80 88888.00 2007-10-12 00:19:47.401 285 18251.27 33.41 52707.69 88888.00 2007-10-12 00:19:47.901 285 18251.32 33.40 52707.64 88888.00 2007-10-12 00:19:48.401 285 18251.30 33.42 52707.70 88888.00 2007-10-12 00:19:48.901 285 18251.17 33.45 52707.64 88888.00 2007-10-12 00:19:49.401 285 18251.20 33.48 52707.62 88888.00 2007-10-12 00:19:49.901 285 18251.26 33.40 52707.69 88888.00 2007-10-12 00:19:50.401 285 18251.17 33.39 52707.72 88888.00 2007-10-12 00:19:50.901 285 18251.13 33.41 52707.78 88888.00 2007-10-12 00:19:51.401 285 18251.17 33.36 52707.78 88888.00 2007-10-12 00:19:51.901 285 18251.17 33.28 52707.68 88888.00 2007-10-12 00:19:52.401 285 18251.15 33.31 52707.70 88888.00 2007-10-12 00:19:52.901 285 18251.16 33.30 52707.83 88888.00 2007-10-12 00:19:53.401 285 18251.33 33.25 52707.84 88888.00 2007-10-12 00:19:53.901 285 18251.38 33.25 52707.76 88888.00 2007-10-12 00:19:54.401 285 18251.23 33.32 52707.60 88888.00 2007-10-12 00:19:54.901 285 18251.10 33.28 52707.63 88888.00 2007-10-12 00:19:55.401 285 18251.20 33.26 52707.60 88888.00 2007-10-12 00:19:55.901 285 18251.16 33.19 52707.65 88888.00 2007-10-12 00:19:56.401 285 18251.05 33.16 52707.63 88888.00 2007-10-12 00:19:56.901 285 18251.19 33.35 52707.63 88888.00 2007-10-12 00:19:57.401 285 18251.06 33.43 52707.77 88888.00 2007-10-12 00:19:57.901 285 18251.12 33.37 52707.82 88888.00 2007-10-12 00:19:58.401 285 18251.24 33.35 52707.76 88888.00 2007-10-12 00:19:58.901 285 18251.25 33.29 52707.69 88888.00 2007-10-12 00:19:59.401 285 18251.24 33.30 52707.64 88888.00 2007-10-12 00:19:59.901 285 18251.20 33.30 52707.55 88888.00 2007-10-12 00:20:00.401 285 18251.20 33.34 52707.54 88888.00 2007-10-12 00:20:00.901 285 18251.28 33.40 52707.54 88888.00 2007-10-12 00:20:01.401 285 18251.33 33.34 52707.58 88888.00 2007-10-12 00:20:01.901 285 18251.21 33.20 52707.62 88888.00 2007-10-12 00:20:02.401 285 18251.31 33.18 52707.51 88888.00 2007-10-12 00:20:02.901 285 18251.25 33.16 52707.58 88888.00 2007-10-12 00:20:03.401 285 18251.05 33.12 52707.69 88888.00 2007-10-12 00:20:03.901 285 18251.06 33.28 52707.57 88888.00 2007-10-12 00:20:04.401 285 18251.16 33.29 52707.62 88888.00 2007-10-12 00:20:04.901 285 18251.12 33.29 52707.68 88888.00 2007-10-12 00:20:05.401 285 18251.08 33.34 52707.62 88888.00 2007-10-12 00:20:05.901 285 18251.25 33.37 52707.61 88888.00 2007-10-12 00:20:06.401 285 18251.28 33.46 52707.42 88888.00 2007-10-12 00:20:06.901 285 18251.32 33.40 52707.36 88888.00 2007-10-12 00:20:07.401 285 18251.31 33.40 52707.42 88888.00 2007-10-12 00:20:07.901 285 18251.12 33.33 52707.53 88888.00 2007-10-12 00:20:08.401 285 18251.24 33.25 52707.69 88888.00 2007-10-12 00:20:08.901 285 18251.15 33.28 52707.76 88888.00 2007-10-12 00:20:09.401 285 18251.13 33.35 52707.69 88888.00 2007-10-12 00:20:09.901 285 18251.19 33.37 52707.71 88888.00 2007-10-12 00:20:10.401 285 18251.10 33.42 52707.65 88888.00 2007-10-12 00:20:10.901 285 18251.05 33.43 52707.68 88888.00 2007-10-12 00:20:11.401 285 18251.22 33.46 52707.63 88888.00 2007-10-12 00:20:11.901 285 18251.24 33.52 52707.69 88888.00 2007-10-12 00:20:12.401 285 18251.16 33.47 52707.66 88888.00 2007-10-12 00:20:12.901 285 18251.12 33.35 52707.55 88888.00 2007-10-12 00:20:13.401 285 18251.17 33.42 52707.53 88888.00 2007-10-12 00:20:13.901 285 18251.17 33.39 52707.57 88888.00 2007-10-12 00:20:14.401 285 18251.11 33.38 52707.53 88888.00 2007-10-12 00:20:14.901 285 18251.02 33.37 52707.55 88888.00 2007-10-12 00:20:15.401 285 18250.97 33.31 52707.55 88888.00 2007-10-12 00:20:15.901 285 18251.02 33.23 52707.60 88888.00 2007-10-12 00:20:16.401 285 18251.08 33.27 52707.55 88888.00 2007-10-12 00:20:16.901 285 18251.11 33.30 52707.54 88888.00 2007-10-12 00:20:17.401 285 18251.20 33.27 52707.57 88888.00 2007-10-12 00:20:17.901 285 18251.36 33.26 52707.63 88888.00 2007-10-12 00:20:18.401 285 18251.06 33.33 52707.68 88888.00 2007-10-12 00:20:18.901 285 18251.10 33.28 52707.66 88888.00 2007-10-12 00:20:19.401 285 18251.12 33.30 52707.46 88888.00 2007-10-12 00:20:19.901 285 18251.06 33.26 52707.47 88888.00 2007-10-12 00:20:20.401 285 18251.16 33.18 52707.59 88888.00 2007-10-12 00:20:20.901 285 18251.01 33.20 52707.72 88888.00 2007-10-12 00:20:21.401 285 18251.06 33.22 52707.78 88888.00 2007-10-12 00:20:21.901 285 18250.93 33.28 52707.78 88888.00 2007-10-12 00:20:22.401 285 18251.10 33.18 52707.82 88888.00 2007-10-12 00:20:22.901 285 18251.12 33.20 52707.69 88888.00 2007-10-12 00:20:23.401 285 18251.21 33.26 52707.64 88888.00 2007-10-12 00:20:23.901 285 18251.23 33.28 52707.80 88888.00 2007-10-12 00:20:24.401 285 18251.20 33.26 52707.81 88888.00 2007-10-12 00:20:24.901 285 18251.21 33.30 52707.80 88888.00 2007-10-12 00:20:25.401 285 18251.19 33.32 52707.74 88888.00 2007-10-12 00:20:25.901 285 18250.94 33.28 52707.72 88888.00 2007-10-12 00:20:26.401 285 18250.98 33.18 52707.64 88888.00 2007-10-12 00:20:26.901 285 18250.97 33.14 52707.66 88888.00 2007-10-12 00:20:27.401 285 18251.06 33.19 52707.61 88888.00 2007-10-12 00:20:27.901 285 18251.16 33.29 52707.58 88888.00 2007-10-12 00:20:28.401 285 18251.16 33.35 52707.66 88888.00 2007-10-12 00:20:28.901 285 18251.11 33.40 52707.75 88888.00 2007-10-12 00:20:29.401 285 18251.13 33.36 52707.63 88888.00 2007-10-12 00:20:29.901 285 18251.21 33.36 52707.70 88888.00 2007-10-12 00:20:30.401 285 18251.15 33.31 52707.64 88888.00 2007-10-12 00:20:30.901 285 18251.11 33.34 52707.53 88888.00 2007-10-12 00:20:31.401 285 18251.13 33.37 52707.55 88888.00 2007-10-12 00:20:31.901 285 18251.13 33.44 52707.52 88888.00 2007-10-12 00:20:32.401 285 18251.10 33.44 52707.57 88888.00 2007-10-12 00:20:32.901 285 18251.10 33.34 52707.63 88888.00 2007-10-12 00:20:33.401 285 18251.05 33.33 52707.61 88888.00 2007-10-12 00:20:33.901 285 18251.03 33.38 52707.60 88888.00 2007-10-12 00:20:34.401 285 18250.80 33.41 52707.60 88888.00 2007-10-12 00:20:34.901 285 18250.86 33.48 52707.60 88888.00 2007-10-12 00:20:35.401 285 18250.92 33.46 52707.62 88888.00 2007-10-12 00:20:35.901 285 18251.12 33.49 52707.68 88888.00 2007-10-12 00:20:36.401 285 18251.25 33.51 52707.53 88888.00 2007-10-12 00:20:36.901 285 18251.21 33.59 52707.47 88888.00 2007-10-12 00:20:37.401 285 18251.30 33.59 52707.51 88888.00 2007-10-12 00:20:37.901 285 18251.26 33.39 52707.64 88888.00 2007-10-12 00:20:38.401 285 18251.27 33.34 52707.84 88888.00 2007-10-12 00:20:38.901 285 18251.21 33.39 52707.87 88888.00 2007-10-12 00:20:39.401 285 18251.34 33.31 52707.70 88888.00 2007-10-12 00:20:39.901 285 18251.27 33.36 52707.69 88888.00 2007-10-12 00:20:40.401 285 18251.33 33.53 52707.72 88888.00 2007-10-12 00:20:40.901 285 18251.14 33.53 52707.81 88888.00 2007-10-12 00:20:41.401 285 18251.09 33.49 52707.76 88888.00 2007-10-12 00:20:41.901 285 18251.08 33.54 52707.80 88888.00 2007-10-12 00:20:42.401 285 18251.12 33.44 52707.77 88888.00 2007-10-12 00:20:42.901 285 18251.10 33.43 52707.71 88888.00 2007-10-12 00:20:43.401 285 18251.15 33.44 52707.70 88888.00 2007-10-12 00:20:43.901 285 18251.23 33.44 52707.66 88888.00 2007-10-12 00:20:44.401 285 18251.22 33.42 52707.53 88888.00 2007-10-12 00:20:44.901 285 18251.21 33.41 52707.52 88888.00 2007-10-12 00:20:45.401 285 18251.20 33.49 52707.60 88888.00 2007-10-12 00:20:45.901 285 18251.09 33.57 52707.61 88888.00 2007-10-12 00:20:46.401 285 18251.13 33.57 52707.66 88888.00 2007-10-12 00:20:46.901 285 18251.19 33.54 52707.69 88888.00 2007-10-12 00:20:47.401 285 18251.23 33.57 52707.60 88888.00 2007-10-12 00:20:47.901 285 18251.38 33.53 52707.63 88888.00 2007-10-12 00:20:48.401 285 18251.26 33.55 52707.58 88888.00 2007-10-12 00:20:48.901 285 18250.92 33.47 52707.54 88888.00 2007-10-12 00:20:49.401 285 18250.86 33.51 52707.64 88888.00 2007-10-12 00:20:49.901 285 18250.87 33.57 52707.80 88888.00 2007-10-12 00:20:50.401 285 18250.98 33.48 52707.80 88888.00 2007-10-12 00:20:50.901 285 18250.98 33.48 52707.72 88888.00 2007-10-12 00:20:51.401 285 18250.95 33.36 52707.78 88888.00 2007-10-12 00:20:51.901 285 18250.94 33.35 52707.70 88888.00 2007-10-12 00:20:52.401 285 18251.06 33.44 52707.76 88888.00 2007-10-12 00:20:52.901 285 18251.12 33.52 52707.76 88888.00 2007-10-12 00:20:53.401 285 18251.11 33.47 52707.68 88888.00 2007-10-12 00:20:53.901 285 18251.00 33.39 52707.60 88888.00 2007-10-12 00:20:54.401 285 18250.91 33.32 52707.60 88888.00 2007-10-12 00:20:54.901 285 18250.78 33.37 52707.74 88888.00 2007-10-12 00:20:55.401 285 18250.83 33.41 52707.63 88888.00 2007-10-12 00:20:55.901 285 18250.98 33.44 52707.55 88888.00 2007-10-12 00:20:56.401 285 18251.02 33.47 52707.58 88888.00 2007-10-12 00:20:56.901 285 18250.93 33.55 52707.49 88888.00 2007-10-12 00:20:57.401 285 18250.92 33.62 52707.49 88888.00 2007-10-12 00:20:57.901 285 18250.89 33.61 52707.66 88888.00 2007-10-12 00:20:58.401 285 18250.81 33.58 52707.70 88888.00 2007-10-12 00:20:58.901 285 18250.87 33.56 52707.54 88888.00 2007-10-12 00:20:59.401 285 18250.90 33.61 52707.52 88888.00 2007-10-12 00:20:59.901 285 18250.88 33.61 52707.53 88888.00 2007-10-12 00:21:00.401 285 18250.92 33.49 52707.55 88888.00 2007-10-12 00:21:00.901 285 18250.94 33.43 52707.55 88888.00 2007-10-12 00:21:01.401 285 18250.91 33.45 52707.57 88888.00 2007-10-12 00:21:01.901 285 18250.80 33.52 52707.59 88888.00 2007-10-12 00:21:02.401 285 18250.81 33.63 52707.55 88888.00 2007-10-12 00:21:02.901 285 18250.78 33.62 52707.59 88888.00 2007-10-12 00:21:03.401 285 18250.73 33.55 52707.65 88888.00 2007-10-12 00:21:03.901 285 18250.87 33.57 52707.52 88888.00 2007-10-12 00:21:04.401 285 18250.98 33.64 52707.49 88888.00 2007-10-12 00:21:04.901 285 18250.95 33.68 52707.42 88888.00 2007-10-12 00:21:05.401 285 18250.84 33.58 52707.41 88888.00 2007-10-12 00:21:05.901 285 18250.94 33.57 52707.53 88888.00 2007-10-12 00:21:06.401 285 18250.97 33.60 52707.47 88888.00 2007-10-12 00:21:06.901 285 18251.04 33.57 52707.38 88888.00 2007-10-12 00:21:07.401 285 18251.00 33.59 52707.35 88888.00 2007-10-12 00:21:07.901 285 18250.99 33.60 52707.42 88888.00 2007-10-12 00:21:08.401 285 18251.16 33.54 52707.55 88888.00 2007-10-12 00:21:08.901 285 18251.15 33.56 52707.42 88888.00 2007-10-12 00:21:09.401 285 18251.25 33.65 52707.25 88888.00 2007-10-12 00:21:09.901 285 18251.00 33.57 52707.28 88888.00 2007-10-12 00:21:10.401 285 18251.02 33.51 52707.23 88888.00 2007-10-12 00:21:10.901 285 18251.09 33.47 52707.29 88888.00 2007-10-12 00:21:11.401 285 18251.06 33.55 52707.37 88888.00 2007-10-12 00:21:11.901 285 18251.03 33.60 52707.28 88888.00 2007-10-12 00:21:12.401 285 18251.13 33.56 52707.34 88888.00 2007-10-12 00:21:12.901 285 18251.19 33.53 52707.39 88888.00 2007-10-12 00:21:13.401 285 18251.22 33.39 52707.41 88888.00 2007-10-12 00:21:13.901 285 18251.26 33.44 52707.42 88888.00 2007-10-12 00:21:14.398 285 18251.25 33.49 52707.46 88888.00 2007-10-12 00:21:14.908 285 18251.27 33.46 52707.49 88888.00 2007-10-12 00:21:15.408 285 18251.24 33.51 52707.43 88888.00 2007-10-12 00:21:15.908 285 18251.22 33.56 52707.38 88888.00 2007-10-12 00:21:16.408 285 18251.32 33.60 52707.38 88888.00 2007-10-12 00:21:16.908 285 18251.42 33.60 52707.39 88888.00 2007-10-12 00:21:17.408 285 18251.50 33.67 52707.38 88888.00 2007-10-12 00:21:17.908 285 18251.45 33.66 52707.46 88888.00 2007-10-12 00:21:18.408 285 18251.24 33.60 52707.43 88888.00 2007-10-12 00:21:18.908 285 18251.14 33.47 52707.38 88888.00 2007-10-12 00:21:19.408 285 18251.19 33.51 52707.42 88888.00 2007-10-12 00:21:19.908 285 18251.35 33.57 52707.40 88888.00 2007-10-12 00:21:20.408 285 18251.36 33.53 52707.39 88888.00 2007-10-12 00:21:20.908 285 18251.27 33.54 52707.36 88888.00 2007-10-12 00:21:21.408 285 18251.34 33.59 52707.36 88888.00 2007-10-12 00:21:21.908 285 18251.43 33.65 52707.51 88888.00 2007-10-12 00:21:22.408 285 18251.37 33.72 52707.51 88888.00 2007-10-12 00:21:22.908 285 18251.26 33.71 52707.58 88888.00 2007-10-12 00:21:23.408 285 18251.22 33.61 52707.52 88888.00 2007-10-12 00:21:23.908 285 18251.24 33.61 52707.48 88888.00 2007-10-12 00:21:24.408 285 18251.30 33.56 52707.48 88888.00 2007-10-12 00:21:24.908 285 18251.36 33.49 52707.39 88888.00 2007-10-12 00:21:25.408 285 18251.43 33.52 52707.25 88888.00 2007-10-12 00:21:25.908 285 18251.46 33.62 52707.18 88888.00 2007-10-12 00:21:26.408 285 18251.36 33.64 52707.15 88888.00 2007-10-12 00:21:26.908 285 18251.41 33.58 52707.12 88888.00 2007-10-12 00:21:27.408 285 18251.41 33.61 52707.13 88888.00 2007-10-12 00:21:27.908 285 18251.36 33.65 52707.27 88888.00 2007-10-12 00:21:28.408 285 18251.41 33.67 52707.29 88888.00 2007-10-12 00:21:28.908 285 18251.25 33.62 52707.37 88888.00 2007-10-12 00:21:29.408 285 18251.25 33.60 52707.40 88888.00 2007-10-12 00:21:29.908 285 18251.24 33.62 52707.27 88888.00 2007-10-12 00:21:30.408 285 18251.17 33.66 52707.25 88888.00 2007-10-12 00:21:30.908 285 18251.30 33.62 52707.17 88888.00 2007-10-12 00:21:31.408 285 18251.24 33.55 52707.13 88888.00 2007-10-12 00:21:31.908 285 18251.25 33.58 52707.23 88888.00 2007-10-12 00:21:32.408 285 18251.23 33.63 52707.25 88888.00 2007-10-12 00:21:32.908 285 18251.21 33.69 52707.28 88888.00 2007-10-12 00:21:33.408 285 18251.19 33.64 52707.36 88888.00 2007-10-12 00:21:33.908 285 18251.05 33.65 52707.33 88888.00 2007-10-12 00:21:34.408 285 18251.06 33.63 52707.34 88888.00 2007-10-12 00:21:34.908 285 18251.09 33.65 52707.50 88888.00 2007-10-12 00:21:35.408 285 18251.15 33.64 52707.46 88888.00 2007-10-12 00:21:35.908 285 18251.11 33.65 52707.50 88888.00 2007-10-12 00:21:36.408 285 18251.05 33.69 52707.48 88888.00 2007-10-12 00:21:36.908 285 18251.19 33.62 52707.47 88888.00 2007-10-12 00:21:37.408 285 18251.33 33.63 52707.48 88888.00 2007-10-12 00:21:37.908 285 18251.35 33.65 52707.51 88888.00 2007-10-12 00:21:38.408 285 18251.28 33.71 52707.46 88888.00 2007-10-12 00:21:38.908 285 18251.10 33.57 52707.49 88888.00 2007-10-12 00:21:39.408 285 18251.19 33.53 52707.51 88888.00 2007-10-12 00:21:39.908 285 18251.35 33.51 52707.57 88888.00 2007-10-12 00:21:40.408 285 18251.53 33.63 52707.48 88888.00 2007-10-12 00:21:40.908 285 18251.50 33.70 52707.33 88888.00 2007-10-12 00:21:41.408 285 18251.41 33.68 52707.33 88888.00 2007-10-12 00:21:41.908 285 18251.38 33.65 52707.49 88888.00 2007-10-12 00:21:42.408 285 18251.32 33.58 52707.59 88888.00 2007-10-12 00:21:42.908 285 18251.25 33.51 52707.51 88888.00 2007-10-12 00:21:43.408 285 18251.17 33.57 52707.48 88888.00 2007-10-12 00:21:43.908 285 18251.15 33.57 52707.46 88888.00 2007-10-12 00:21:44.408 285 18251.30 33.57 52707.49 88888.00 2007-10-12 00:21:44.908 285 18251.25 33.51 52707.49 88888.00 2007-10-12 00:21:45.408 285 18251.13 33.46 52707.53 88888.00 2007-10-12 00:21:45.908 285 18251.14 33.48 52707.63 88888.00 2007-10-12 00:21:46.408 285 18251.15 33.56 52707.54 88888.00 2007-10-12 00:21:46.908 285 18251.22 33.51 52707.55 88888.00 2007-10-12 00:21:47.408 285 18251.38 33.51 52707.53 88888.00 2007-10-12 00:21:47.908 285 18251.42 33.48 52707.48 88888.00 2007-10-12 00:21:48.408 285 18251.22 33.47 52707.40 88888.00 2007-10-12 00:21:48.908 285 18251.10 33.45 52707.50 88888.00 2007-10-12 00:21:49.408 285 18251.09 33.49 52707.58 88888.00 2007-10-12 00:21:49.908 285 18251.12 33.48 52707.57 88888.00 2007-10-12 00:21:50.408 285 18251.23 33.47 52707.50 88888.00 2007-10-12 00:21:50.908 285 18251.24 33.44 52707.50 88888.00 2007-10-12 00:21:51.408 285 18251.23 33.44 52707.53 88888.00 2007-10-12 00:21:51.908 285 18251.27 33.47 52707.51 88888.00 2007-10-12 00:21:52.408 285 18251.35 33.45 52707.47 88888.00 2007-10-12 00:21:52.908 285 18251.34 33.42 52707.31 88888.00 2007-10-12 00:21:53.408 285 18251.25 33.41 52707.27 88888.00 2007-10-12 00:21:53.908 285 18251.32 33.44 52707.31 88888.00 2007-10-12 00:21:54.408 285 18251.34 33.42 52707.38 88888.00 2007-10-12 00:21:54.908 285 18251.14 33.43 52707.49 88888.00 2007-10-12 00:21:55.408 285 18251.25 33.44 52707.42 88888.00 2007-10-12 00:21:55.908 285 18251.50 33.47 52707.41 88888.00 2007-10-12 00:21:56.408 285 18251.43 33.47 52707.40 88888.00 2007-10-12 00:21:56.908 285 18251.47 33.53 52707.40 88888.00 2007-10-12 00:21:57.408 285 18251.44 33.53 52707.47 88888.00 2007-10-12 00:21:57.908 285 18251.37 33.48 52707.43 88888.00 2007-10-12 00:21:58.408 285 18251.43 33.41 52707.30 88888.00 2007-10-12 00:21:58.908 285 18251.57 33.43 52707.33 88888.00 2007-10-12 00:21:59.408 285 18251.50 33.51 52707.40 88888.00 2007-10-12 00:21:59.908 285 18251.34 33.54 52707.45 88888.00 2007-10-12 00:22:00.408 285 18251.25 33.55 52707.49 88888.00 2007-10-12 00:22:00.908 285 18251.12 33.52 52707.54 88888.00 2007-10-12 00:22:01.408 285 18251.13 33.49 52707.57 88888.00 2007-10-12 00:22:01.908 285 18251.30 33.44 52707.57 88888.00 2007-10-12 00:22:02.408 285 18251.39 33.41 52707.48 88888.00 2007-10-12 00:22:02.908 285 18251.37 33.36 52707.60 88888.00 2007-10-12 00:22:03.408 285 18251.34 33.35 52707.48 88888.00 2007-10-12 00:22:03.908 285 18251.33 33.40 52707.51 88888.00 2007-10-12 00:22:04.408 285 18251.44 33.46 52707.57 88888.00 2007-10-12 00:22:04.908 285 18251.33 33.43 52707.47 88888.00 2007-10-12 00:22:05.408 285 18251.24 33.40 52707.41 88888.00 2007-10-12 00:22:05.908 285 18251.34 33.49 52707.37 88888.00 2007-10-12 00:22:06.408 285 18251.35 33.53 52707.39 88888.00 2007-10-12 00:22:06.908 285 18251.33 33.54 52707.36 88888.00 2007-10-12 00:22:07.408 285 18251.41 33.48 52707.40 88888.00 2007-10-12 00:22:07.908 285 18251.48 33.52 52707.54 88888.00 2007-10-12 00:22:08.408 285 18251.44 33.62 52707.50 88888.00 2007-10-12 00:22:08.908 285 18251.50 33.53 52707.39 88888.00 2007-10-12 00:22:09.408 285 18251.52 33.49 52707.41 88888.00 2007-10-12 00:22:09.908 285 18251.45 33.54 52707.46 88888.00 2007-10-12 00:22:10.408 285 18251.53 33.51 52707.50 88888.00 2007-10-12 00:22:10.908 285 18251.53 33.54 52707.46 88888.00 2007-10-12 00:22:11.408 285 18251.47 33.61 52707.33 88888.00 2007-10-12 00:22:11.908 285 18251.47 33.64 52707.31 88888.00 2007-10-12 00:22:12.408 285 18251.53 33.66 52707.28 88888.00 2007-10-12 00:22:12.908 285 18251.54 33.70 52707.38 88888.00 2007-10-12 00:22:13.408 285 18251.54 33.63 52707.35 88888.00 2007-10-12 00:22:13.908 285 18251.58 33.54 52707.22 88888.00 2007-10-12 00:22:14.408 285 18251.58 33.52 52707.26 88888.00 2007-10-12 00:22:14.908 285 18251.56 33.55 52707.33 88888.00 2007-10-12 00:22:15.408 285 18251.53 33.55 52707.30 88888.00 2007-10-12 00:22:15.908 285 18251.60 33.56 52707.33 88888.00 2007-10-12 00:22:16.408 285 18251.63 33.63 52707.29 88888.00 2007-10-12 00:22:16.908 285 18251.66 33.62 52707.29 88888.00 2007-10-12 00:22:17.408 285 18251.28 33.61 52707.47 88888.00 2007-10-12 00:22:17.908 285 18251.31 33.52 52707.51 88888.00 2007-10-12 00:22:18.408 285 18251.55 33.52 52707.68 88888.00 2007-10-12 00:22:18.908 285 18251.50 33.47 52707.60 88888.00 2007-10-12 00:22:19.408 285 18251.45 33.52 52707.58 88888.00 2007-10-12 00:22:19.908 285 18251.46 33.58 52707.59 88888.00 2007-10-12 00:22:20.408 285 18251.23 33.61 52707.62 88888.00 2007-10-12 00:22:20.908 285 18251.22 33.58 52707.64 88888.00 2007-10-12 00:22:21.408 285 18251.34 33.55 52707.65 88888.00 2007-10-12 00:22:21.908 285 18251.36 33.62 52707.70 88888.00 2007-10-12 00:22:22.408 285 18251.20 33.60 52707.74 88888.00 2007-10-12 00:22:22.908 285 18251.13 33.60 52707.70 88888.00 2007-10-12 00:22:23.408 285 18251.22 33.61 52707.58 88888.00 2007-10-12 00:22:23.908 285 18251.32 33.63 52707.48 88888.00 2007-10-12 00:22:24.408 285 18251.43 33.57 52707.39 88888.00 2007-10-12 00:22:24.908 285 18251.50 33.64 52707.37 88888.00 2007-10-12 00:22:25.408 285 18251.49 33.70 52707.38 88888.00 2007-10-12 00:22:25.908 285 18251.48 33.60 52707.43 88888.00 2007-10-12 00:22:26.408 285 18251.38 33.54 52707.43 88888.00 2007-10-12 00:22:26.908 285 18251.49 33.52 52707.40 88888.00 2007-10-12 00:22:27.408 285 18251.47 33.53 52707.39 88888.00 2007-10-12 00:22:27.908 285 18251.54 33.56 52707.40 88888.00 2007-10-12 00:22:28.408 285 18251.49 33.59 52707.33 88888.00 2007-10-12 00:22:28.908 285 18251.54 33.56 52707.20 88888.00 2007-10-12 00:22:29.408 285 18251.57 33.54 52707.19 88888.00 2007-10-12 00:22:29.908 285 18251.55 33.54 52707.27 88888.00 2007-10-12 00:22:30.408 285 18251.56 33.67 52707.29 88888.00 2007-10-12 00:22:30.908 285 18251.38 33.68 52707.36 88888.00 2007-10-12 00:22:31.408 285 18251.41 33.67 52707.37 88888.00 2007-10-12 00:22:31.908 285 18251.17 33.69 52707.43 88888.00 2007-10-12 00:22:32.408 285 18251.24 33.63 52707.49 88888.00 2007-10-12 00:22:32.908 285 18251.50 33.67 52707.48 88888.00 2007-10-12 00:22:33.408 285 18251.48 33.74 52707.41 88888.00 2007-10-12 00:22:33.908 285 18251.39 33.68 52707.31 88888.00 2007-10-12 00:22:34.408 285 18251.49 33.59 52707.29 88888.00 2007-10-12 00:22:34.908 285 18251.34 33.54 52707.39 88888.00 2007-10-12 00:22:35.408 285 18251.37 33.52 52707.37 88888.00 2007-10-12 00:22:35.908 285 18251.55 33.58 52707.29 88888.00 2007-10-12 00:22:36.408 285 18251.48 33.63 52707.20 88888.00 2007-10-12 00:22:36.908 285 18251.56 33.62 52707.25 88888.00 2007-10-12 00:22:37.408 285 18251.52 33.63 52707.16 88888.00 2007-10-12 00:22:37.908 285 18251.46 33.65 52707.20 88888.00 2007-10-12 00:22:38.408 285 18251.58 33.67 52707.24 88888.00 2007-10-12 00:22:38.908 285 18251.59 33.64 52707.18 88888.00 2007-10-12 00:22:39.408 285 18251.59 33.63 52707.45 88888.00 2007-10-12 00:22:39.908 285 18251.54 33.68 52707.58 88888.00 2007-10-12 00:22:40.408 285 18251.49 33.73 52707.43 88888.00 2007-10-12 00:22:40.908 285 18251.56 33.77 52707.31 88888.00 2007-10-12 00:22:41.408 285 18251.53 33.77 52707.35 88888.00 2007-10-12 00:22:41.908 285 18251.41 33.74 52707.29 88888.00 2007-10-12 00:22:42.408 285 18251.52 33.69 52707.25 88888.00 2007-10-12 00:22:42.908 285 18251.60 33.60 52707.29 88888.00 2007-10-12 00:22:43.408 285 18251.53 33.59 52707.25 88888.00 2007-10-12 00:22:43.908 285 18251.69 33.59 52707.13 88888.00 2007-10-12 00:22:44.408 285 18251.71 33.59 52707.18 88888.00 2007-10-12 00:22:44.908 285 18251.71 33.60 52707.20 88888.00 2007-10-12 00:22:45.408 285 18251.59 33.70 52707.02 88888.00 2007-10-12 00:22:45.908 285 18251.59 33.70 52706.99 88888.00 2007-10-12 00:22:46.408 285 18251.50 33.68 52707.07 88888.00 2007-10-12 00:22:46.908 285 18251.55 33.72 52707.16 88888.00 2007-10-12 00:22:47.408 285 18251.48 33.79 52707.16 88888.00 2007-10-12 00:22:47.908 285 18251.60 33.74 52707.23 88888.00 2007-10-12 00:22:48.408 285 18251.62 33.60 52707.28 88888.00 2007-10-12 00:22:48.908 285 18251.49 33.53 52707.33 88888.00 2007-10-12 00:22:49.408 285 18251.39 33.55 52707.29 88888.00 2007-10-12 00:22:49.908 285 18251.37 33.64 52707.20 88888.00 2007-10-12 00:22:50.408 285 18251.43 33.71 52707.16 88888.00 2007-10-12 00:22:50.908 285 18251.31 33.73 52707.24 88888.00 2007-10-12 00:22:51.408 285 18251.50 33.76 52707.33 88888.00 2007-10-12 00:22:51.908 285 18251.48 33.75 52707.27 88888.00 2007-10-12 00:22:52.408 285 18251.44 33.69 52707.30 88888.00 2007-10-12 00:22:52.908 285 18251.48 33.65 52707.35 88888.00 2007-10-12 00:22:53.408 285 18251.49 33.64 52707.30 88888.00 2007-10-12 00:22:53.908 285 18251.63 33.66 52707.31 88888.00 2007-10-12 00:22:54.408 285 18251.62 33.60 52707.31 88888.00 2007-10-12 00:22:54.908 285 18251.46 33.67 52707.33 88888.00 2007-10-12 00:22:55.408 285 18251.52 33.71 52707.26 88888.00 2007-10-12 00:22:55.908 285 18251.54 33.77 52707.36 88888.00 2007-10-12 00:22:56.408 285 18251.44 33.84 52707.41 88888.00 2007-10-12 00:22:56.908 285 18251.05 33.82 52707.43 88888.00 2007-10-12 00:22:57.408 285 18250.87 33.67 52707.31 88888.00 2007-10-12 00:22:57.908 285 18251.14 33.65 52707.30 88888.00 2007-10-12 00:22:58.408 285 18251.48 33.69 52707.25 88888.00 2007-10-12 00:22:58.908 285 18251.54 33.74 52707.25 88888.00 2007-10-12 00:22:59.408 285 18251.43 33.76 52707.35 88888.00 2007-10-12 00:22:59.908 285 18251.36 33.75 52707.38 88888.00 2007-10-12 00:23:00.408 285 18251.44 33.73 52707.36 88888.00 2007-10-12 00:23:00.908 285 18251.50 33.52 52707.40 88888.00 2007-10-12 00:23:01.408 285 18251.52 33.40 52707.43 88888.00 2007-10-12 00:23:01.908 285 18251.52 33.52 52707.51 88888.00 2007-10-12 00:23:02.408 285 18251.50 33.56 52707.61 88888.00 2007-10-12 00:23:02.908 285 18251.63 33.63 52707.57 88888.00 2007-10-12 00:23:03.408 285 18251.66 33.74 52707.60 88888.00 2007-10-12 00:23:03.908 285 18251.59 33.78 52707.53 88888.00 2007-10-12 00:23:04.408 285 18251.47 33.77 52707.47 88888.00 2007-10-12 00:23:04.908 285 18251.53 33.78 52707.57 88888.00 2007-10-12 00:23:05.408 285 18251.49 33.76 52707.53 88888.00 2007-10-12 00:23:05.908 285 18251.37 33.64 52707.43 88888.00 2007-10-12 00:23:06.408 285 18251.52 33.54 52707.37 88888.00 2007-10-12 00:23:06.908 285 18251.45 33.49 52707.43 88888.00 2007-10-12 00:23:07.408 285 18251.50 33.59 52707.39 88888.00 2007-10-12 00:23:07.908 285 18251.55 33.55 52707.24 88888.00 2007-10-12 00:23:08.408 285 18251.48 33.57 52707.34 88888.00 2007-10-12 00:23:08.908 285 18251.54 33.73 52707.35 88888.00 2007-10-12 00:23:09.408 285 18251.42 33.70 52707.31 88888.00 2007-10-12 00:23:09.908 285 18251.26 33.61 52707.28 88888.00 2007-10-12 00:23:10.408 285 18251.30 33.62 52707.25 88888.00 2007-10-12 00:23:10.908 285 18251.24 33.62 52707.29 88888.00 2007-10-12 00:23:11.408 285 18251.28 33.66 52707.43 88888.00 2007-10-12 00:23:11.908 285 18251.35 33.88 52707.52 88888.00 2007-10-12 00:23:12.408 285 18251.42 33.76 52707.59 88888.00 2007-10-12 00:23:12.908 285 18251.41 33.70 52707.50 88888.00 2007-10-12 00:23:13.408 285 18251.44 33.68 52707.54 88888.00 2007-10-12 00:23:13.908 285 18251.38 33.69 52707.52 88888.00 2007-10-12 00:23:14.408 285 18251.28 33.70 52707.41 88888.00 2007-10-12 00:23:14.908 285 18251.27 33.77 52707.38 88888.00 2007-10-12 00:23:15.408 285 18251.33 33.72 52707.36 88888.00 2007-10-12 00:23:15.908 285 18251.35 33.61 52707.37 88888.00 2007-10-12 00:23:16.408 285 18251.12 33.61 52707.43 88888.00 2007-10-12 00:23:16.908 285 18251.08 33.66 52707.52 88888.00 2007-10-12 00:23:17.408 285 18251.10 33.65 52707.60 88888.00 2007-10-12 00:23:17.908 285 18251.05 33.68 52707.51 88888.00 2007-10-12 00:23:18.408 285 18251.20 33.67 52707.43 88888.00 2007-10-12 00:23:18.908 285 18251.38 33.74 52707.60 88888.00 2007-10-12 00:23:19.408 285 18251.57 33.80 52707.64 88888.00 2007-10-12 00:23:19.908 285 18251.33 33.79 52707.60 88888.00 2007-10-12 00:23:20.408 285 18251.21 33.76 52707.51 88888.00 2007-10-12 00:23:20.908 285 18251.44 33.72 52707.40 88888.00 2007-10-12 00:23:21.408 285 18251.53 33.62 52707.42 88888.00 2007-10-12 00:23:21.908 285 18251.42 33.65 52707.49 88888.00 2007-10-12 00:23:22.408 285 18251.25 33.66 52707.59 88888.00 2007-10-12 00:23:22.908 285 18251.28 33.62 52707.63 88888.00 2007-10-12 00:23:23.408 285 18251.38 33.65 52707.54 88888.00 2007-10-12 00:23:23.908 285 18251.39 33.73 52707.52 88888.00 2007-10-12 00:23:24.408 285 18251.44 33.77 52707.42 88888.00 2007-10-12 00:23:24.908 285 18251.48 33.77 52707.52 88888.00 2007-10-12 00:23:25.408 285 18251.37 33.79 52707.55 88888.00 2007-10-12 00:23:25.908 285 18251.27 33.64 52707.51 88888.00 2007-10-12 00:23:26.408 285 18251.24 33.48 52707.42 88888.00 2007-10-12 00:23:26.908 285 18251.33 33.54 52707.48 88888.00 2007-10-12 00:23:27.408 285 18251.35 33.58 52707.64 88888.00 2007-10-12 00:23:27.908 285 18251.27 33.66 52707.54 88888.00 2007-10-12 00:23:28.408 285 18251.33 33.70 52707.59 88888.00 2007-10-12 00:23:28.908 285 18251.36 33.66 52707.52 88888.00 2007-10-12 00:23:29.408 285 18251.31 33.60 52707.42 88888.00 2007-10-12 00:23:29.908 285 18251.27 33.57 52707.41 88888.00 2007-10-12 00:23:30.408 285 18251.25 33.54 52707.48 88888.00 2007-10-12 00:23:30.908 285 18251.15 33.65 52707.55 88888.00 2007-10-12 00:23:31.408 285 18251.19 33.62 52707.62 88888.00 2007-10-12 00:23:31.908 285 18251.24 33.69 52707.64 88888.00 2007-10-12 00:23:32.408 285 18251.31 33.75 52707.69 88888.00 2007-10-12 00:23:32.908 285 18251.37 33.66 52707.62 88888.00 2007-10-12 00:23:33.408 285 18251.25 33.69 52707.64 88888.00 2007-10-12 00:23:33.908 285 18251.21 33.75 52707.60 88888.00 2007-10-12 00:23:34.408 285 18251.15 33.79 52707.60 88888.00 2007-10-12 00:23:34.908 285 18251.20 33.75 52707.72 88888.00 2007-10-12 00:23:35.408 285 18251.24 33.66 52707.76 88888.00 2007-10-12 00:23:35.908 285 18251.26 33.70 52707.69 88888.00 2007-10-12 00:23:36.408 285 18251.33 33.77 52707.65 88888.00 2007-10-12 00:23:36.908 285 18251.42 33.69 52707.68 88888.00 2007-10-12 00:23:37.408 285 18251.28 33.63 52707.62 88888.00 2007-10-12 00:23:37.908 285 18251.33 33.65 52707.54 88888.00 2007-10-12 00:23:38.408 285 18251.33 33.72 52707.59 88888.00 2007-10-12 00:23:38.908 285 18251.42 33.74 52707.64 88888.00 2007-10-12 00:23:39.408 285 18251.42 33.79 52707.71 88888.00 2007-10-12 00:23:39.908 285 18251.41 33.75 52707.71 88888.00 2007-10-12 00:23:40.408 285 18251.35 33.72 52707.64 88888.00 2007-10-12 00:23:40.908 285 18251.44 33.66 52707.57 88888.00 2007-10-12 00:23:41.408 285 18251.50 33.62 52707.59 88888.00 2007-10-12 00:23:41.908 285 18251.41 33.60 52707.64 88888.00 2007-10-12 00:23:42.408 285 18251.38 33.67 52707.69 88888.00 2007-10-12 00:23:42.908 285 18251.37 33.74 52707.57 88888.00 2007-10-12 00:23:43.408 285 18251.31 33.72 52707.46 88888.00 2007-10-12 00:23:43.908 285 18251.15 33.64 52707.45 88888.00 2007-10-12 00:23:44.408 285 18251.13 33.61 52707.60 88888.00 2007-10-12 00:23:44.908 285 18251.24 33.60 52707.46 88888.00 2007-10-12 00:23:45.408 285 18251.19 33.77 52707.35 88888.00 2007-10-12 00:23:45.908 285 18251.22 33.80 52707.48 88888.00 2007-10-12 00:23:46.408 285 18251.33 33.65 52707.68 88888.00 2007-10-12 00:23:46.908 285 18251.33 33.62 52707.68 88888.00 2007-10-12 00:23:47.408 285 18251.27 33.64 52707.59 88888.00 2007-10-12 00:23:47.908 285 18251.39 33.61 52707.53 88888.00 2007-10-12 00:23:48.408 285 18251.41 33.55 52707.64 88888.00 2007-10-12 00:23:48.908 285 18251.37 33.59 52707.59 88888.00 2007-10-12 00:23:49.408 285 18251.32 33.59 52707.52 88888.00 2007-10-12 00:23:49.908 285 18251.32 33.64 52707.63 88888.00 2007-10-12 00:23:50.408 285 18251.35 33.71 52707.69 88888.00 2007-10-12 00:23:50.908 285 18251.30 33.71 52707.69 88888.00 2007-10-12 00:23:51.408 285 18251.33 33.69 52707.63 88888.00 2007-10-12 00:23:51.908 285 18251.22 33.63 52707.60 88888.00 2007-10-12 00:23:52.408 285 18251.43 33.61 52707.65 88888.00 2007-10-12 00:23:52.908 285 18251.43 33.58 52707.68 88888.00 2007-10-12 00:23:53.408 285 18251.53 33.72 52707.71 88888.00 2007-10-12 00:23:53.908 285 18251.49 33.76 52707.66 88888.00 2007-10-12 00:23:54.408 285 18251.59 33.90 52707.46 88888.00 2007-10-12 00:23:54.908 285 18251.53 33.78 52707.41 88888.00 2007-10-12 00:23:55.408 285 18251.48 33.69 52707.46 88888.00 2007-10-12 00:23:55.908 285 18251.49 33.74 52707.53 88888.00 2007-10-12 00:23:56.408 285 18251.38 33.71 52707.51 88888.00 2007-10-12 00:23:56.908 285 18251.42 33.68 52707.52 88888.00 2007-10-12 00:23:57.408 285 18251.37 33.74 52707.47 88888.00 2007-10-12 00:23:57.908 285 18251.35 33.97 52707.39 88888.00 2007-10-12 00:23:58.408 285 18251.36 33.81 52707.40 88888.00 2007-10-12 00:23:58.908 285 18251.28 33.75 52707.40 88888.00 2007-10-12 00:23:59.408 285 18251.27 33.79 52707.49 88888.00 2007-10-12 00:23:59.908 285 18251.37 33.77 52707.58 88888.00 2007-10-12 00:24:00.408 285 18251.21 33.78 52707.61 88888.00 2007-10-12 00:24:00.908 285 18251.17 33.72 52707.50 88888.00 2007-10-12 00:24:01.408 285 18251.12 33.81 52707.53 88888.00 2007-10-12 00:24:01.908 285 18251.10 33.98 52707.60 88888.00 2007-10-12 00:24:02.408 285 18251.12 33.98 52707.55 88888.00 2007-10-12 00:24:02.908 285 18251.13 33.88 52707.60 88888.00 2007-10-12 00:24:03.408 285 18251.22 33.78 52707.51 88888.00 2007-10-12 00:24:03.908 285 18251.21 33.72 52707.50 88888.00 2007-10-12 00:24:04.408 285 18251.26 33.79 52707.58 88888.00 2007-10-12 00:24:04.908 285 18251.35 33.84 52707.63 88888.00 2007-10-12 00:24:05.408 285 18251.34 33.94 52707.58 88888.00 2007-10-12 00:24:05.908 285 18251.27 33.97 52707.49 88888.00 2007-10-12 00:24:06.408 285 18251.21 33.82 52707.50 88888.00 2007-10-12 00:24:06.908 285 18251.28 33.72 52707.58 88888.00 2007-10-12 00:24:07.408 285 18251.36 33.69 52707.55 88888.00 2007-10-12 00:24:07.908 285 18251.47 33.71 52707.46 88888.00 2007-10-12 00:24:08.408 285 18251.37 33.80 52707.42 88888.00 2007-10-12 00:24:08.908 285 18251.31 33.81 52707.48 88888.00 2007-10-12 00:24:09.408 285 18251.36 33.80 52707.48 88888.00 2007-10-12 00:24:09.908 285 18251.27 33.79 52707.48 88888.00 2007-10-12 00:24:10.408 285 18251.19 33.78 52707.59 88888.00 2007-10-12 00:24:10.908 285 18251.37 33.81 52707.62 88888.00 2007-10-12 00:24:11.408 285 18251.31 33.89 52707.40 88888.00 2007-10-12 00:24:11.908 285 18251.28 33.96 52707.35 88888.00 2007-10-12 00:24:12.408 285 18251.35 33.94 52707.42 88888.00 2007-10-12 00:24:12.908 285 18251.31 34.03 52707.41 88888.00 2007-10-12 00:24:13.408 285 18251.37 33.96 52707.64 88888.00 2007-10-12 00:24:13.908 285 18251.32 33.90 52707.75 88888.00 2007-10-12 00:24:14.408 285 18251.14 33.98 52707.52 88888.00 2007-10-12 00:24:14.908 285 18251.13 33.98 52707.43 88888.00 2007-10-12 00:24:15.408 285 18251.16 34.10 52707.36 88888.00 2007-10-12 00:24:15.908 285 18251.30 34.06 52707.28 88888.00 2007-10-12 00:24:16.408 285 18251.43 33.98 52707.30 88888.00 2007-10-12 00:24:16.908 285 18251.34 34.06 52707.23 88888.00 2007-10-12 00:24:17.408 285 18251.24 33.95 52707.25 88888.00 2007-10-12 00:24:17.908 285 18251.31 33.88 52707.20 88888.00 2007-10-12 00:24:18.408 285 18251.21 33.95 52707.23 88888.00 2007-10-12 00:24:18.908 285 18251.21 33.91 52707.20 88888.00 2007-10-12 00:24:19.408 285 18251.33 33.82 52707.20 88888.00 2007-10-12 00:24:19.908 285 18251.53 33.92 52707.23 88888.00 2007-10-12 00:24:20.408 285 18251.62 34.00 52707.24 88888.00 2007-10-12 00:24:20.908 285 18251.48 33.98 52707.28 88888.00 2007-10-12 00:24:21.408 285 18251.42 33.94 52707.29 88888.00 2007-10-12 00:24:21.908 285 18251.42 34.02 52707.28 88888.00 2007-10-12 00:24:22.408 285 18251.34 33.89 52707.29 88888.00 2007-10-12 00:24:22.908 285 18251.42 33.99 52707.31 88888.00 2007-10-12 00:24:23.408 285 18251.30 34.02 52707.24 88888.00 2007-10-12 00:24:23.908 285 18251.27 33.96 52707.27 88888.00 2007-10-12 00:24:24.408 285 18251.44 33.84 52707.36 88888.00 2007-10-12 00:24:24.908 285 18251.47 33.82 52707.27 88888.00 2007-10-12 00:24:25.408 285 18251.49 33.88 52707.19 88888.00 2007-10-12 00:24:25.908 285 18251.50 33.93 52707.24 88888.00 2007-10-12 00:24:26.408 285 18251.45 33.94 52707.31 88888.00 2007-10-12 00:24:26.908 285 18251.47 33.88 52707.26 88888.00 2007-10-12 00:24:27.408 285 18251.50 33.94 52707.19 88888.00 2007-10-12 00:24:27.908 285 18251.49 33.92 52707.15 88888.00 2007-10-12 00:24:28.408 285 18251.44 33.84 52707.14 88888.00 2007-10-12 00:24:28.908 285 18251.48 33.92 52707.17 88888.00 2007-10-12 00:24:29.408 285 18251.53 34.08 52707.16 88888.00 2007-10-12 00:24:29.908 285 18251.48 34.03 52707.25 88888.00 2007-10-12 00:24:30.408 285 18251.53 33.96 52707.18 88888.00 2007-10-12 00:24:30.908 285 18251.44 33.98 52707.18 88888.00 2007-10-12 00:24:31.408 285 18251.35 34.05 52707.27 88888.00 2007-10-12 00:24:31.908 285 18251.56 34.04 52707.24 88888.00 2007-10-12 00:24:32.408 285 18251.54 33.90 52707.26 88888.00 2007-10-12 00:24:32.908 285 18251.53 33.82 52707.26 88888.00 2007-10-12 00:24:33.408 285 18251.50 33.94 52707.26 88888.00 2007-10-12 00:24:33.908 285 18251.48 33.97 52707.23 88888.00 2007-10-12 00:24:34.408 285 18251.44 34.00 52707.37 88888.00 2007-10-12 00:24:34.908 285 18251.41 33.98 52707.43 88888.00 2007-10-12 00:24:35.408 285 18251.38 33.96 52707.35 88888.00 2007-10-12 00:24:35.908 285 18251.52 33.92 52707.25 88888.00 2007-10-12 00:24:36.408 285 18251.59 33.84 52707.24 88888.00 2007-10-12 00:24:36.908 285 18251.56 34.01 52707.31 88888.00 2007-10-12 00:24:37.408 285 18251.54 34.13 52707.31 88888.00 2007-10-12 00:24:37.908 285 18251.19 34.13 52707.14 88888.00 2007-10-12 00:24:38.408 285 18251.30 34.08 52707.08 88888.00 2007-10-12 00:24:38.908 285 18251.37 34.13 52707.02 88888.00 2007-10-12 00:24:39.408 285 18251.33 34.03 52707.10 88888.00 2007-10-12 00:24:39.908 285 18251.37 33.90 52707.08 88888.00 2007-10-12 00:24:40.408 285 18251.50 33.87 52707.20 88888.00 2007-10-12 00:24:40.908 285 18251.63 33.86 52707.19 88888.00 2007-10-12 00:24:41.408 285 18251.50 33.86 52707.14 88888.00 2007-10-12 00:24:41.908 285 18251.45 33.99 52707.20 88888.00 2007-10-12 00:24:42.408 285 18251.47 34.14 52707.23 88888.00 2007-10-12 00:24:42.908 285 18251.27 34.02 52707.24 88888.00 2007-10-12 00:24:43.408 285 18251.38 33.97 52707.24 88888.00 2007-10-12 00:24:43.908 285 18251.48 34.09 52707.28 88888.00 2007-10-12 00:24:44.408 285 18251.57 34.10 52707.31 88888.00 2007-10-12 00:24:44.908 285 18251.60 34.07 52707.26 88888.00 2007-10-12 00:24:45.408 285 18251.52 33.93 52707.26 88888.00 2007-10-12 00:24:45.908 285 18251.49 33.85 52707.23 88888.00 2007-10-12 00:24:46.408 285 18251.54 33.91 52707.14 88888.00 2007-10-12 00:24:46.908 285 18251.59 33.95 52707.15 88888.00 2007-10-12 00:24:47.408 285 18251.59 33.99 52707.26 88888.00 2007-10-12 00:24:47.908 285 18251.59 34.00 52707.22 88888.00 2007-10-12 00:24:48.408 285 18251.62 33.94 52707.19 88888.00 2007-10-12 00:24:48.908 285 18251.67 33.94 52707.16 88888.00 2007-10-12 00:24:49.408 285 18251.55 34.02 52707.18 88888.00 2007-10-12 00:24:49.908 285 18251.39 34.05 52707.17 88888.00 2007-10-12 00:24:50.408 285 18251.37 34.08 52707.19 88888.00 2007-10-12 00:24:50.908 285 18251.34 34.02 52707.22 88888.00 2007-10-12 00:24:51.408 285 18251.42 33.96 52707.22 88888.00 2007-10-12 00:24:51.908 285 18251.49 33.94 52707.18 88888.00 2007-10-12 00:24:52.408 285 18251.45 33.93 52707.19 88888.00 2007-10-12 00:24:52.908 285 18251.50 33.93 52707.20 88888.00 2007-10-12 00:24:53.408 285 18251.65 33.86 52707.16 88888.00 2007-10-12 00:24:53.908 285 18251.64 33.77 52707.17 88888.00 2007-10-12 00:24:54.408 285 18251.57 33.78 52707.26 88888.00 2007-10-12 00:24:54.908 285 18251.59 33.82 52707.35 88888.00 2007-10-12 00:24:55.408 285 18251.67 33.81 52707.33 88888.00 2007-10-12 00:24:55.908 285 18251.77 33.95 52707.28 88888.00 2007-10-12 00:24:56.408 285 18251.63 34.01 52707.25 88888.00 2007-10-12 00:24:56.908 285 18251.57 34.01 52707.25 88888.00 2007-10-12 00:24:57.408 285 18251.66 34.09 52707.20 88888.00 2007-10-12 00:24:57.908 285 18251.71 34.10 52707.24 88888.00 2007-10-12 00:24:58.408 285 18251.73 33.96 52707.33 88888.00 2007-10-12 00:24:58.908 285 18251.77 33.95 52707.36 88888.00 2007-10-12 00:24:59.408 285 18251.69 33.96 52707.37 88888.00 2007-10-12 00:24:59.908 285 18251.65 33.94 52707.42 88888.00 2007-10-12 00:25:00.408 285 18251.62 34.01 52707.42 88888.00 2007-10-12 00:25:00.908 285 18251.70 33.96 52707.26 88888.00 2007-10-12 00:25:01.408 285 18251.57 33.94 52707.33 88888.00 2007-10-12 00:25:01.908 285 18251.46 33.96 52707.45 88888.00 2007-10-12 00:25:02.408 285 18251.47 34.06 52707.29 88888.00 2007-10-12 00:25:02.908 285 18251.57 34.01 52707.27 88888.00 2007-10-12 00:25:03.408 285 18251.60 33.97 52707.26 88888.00 2007-10-12 00:25:03.908 285 18251.54 33.99 52707.31 88888.00 2007-10-12 00:25:04.408 285 18251.66 33.99 52707.33 88888.00 2007-10-12 00:25:04.908 285 18251.66 34.07 52707.37 88888.00 2007-10-12 00:25:05.408 285 18251.39 34.02 52707.39 88888.00 2007-10-12 00:25:05.908 285 18251.46 34.08 52707.40 88888.00 2007-10-12 00:25:06.408 285 18251.46 34.11 52707.42 88888.00 2007-10-12 00:25:06.908 285 18251.59 34.15 52707.34 88888.00 2007-10-12 00:25:07.408 285 18251.56 34.20 52707.27 88888.00 2007-10-12 00:25:07.908 285 18251.57 34.11 52707.34 88888.00 2007-10-12 00:25:08.408 285 18251.58 34.04 52707.33 88888.00 2007-10-12 00:25:08.908 285 18251.57 34.13 52707.25 88888.00 2007-10-12 00:25:09.408 285 18251.48 34.20 52707.28 88888.00 2007-10-12 00:25:09.908 285 18251.45 34.10 52707.37 88888.00 2007-10-12 00:25:10.408 285 18251.52 34.04 52707.39 88888.00 2007-10-12 00:25:10.908 285 18251.46 34.09 52707.42 88888.00 2007-10-12 00:25:11.408 285 18251.59 34.12 52707.31 88888.00 2007-10-12 00:25:11.908 285 18251.65 34.21 52707.34 88888.00 2007-10-12 00:25:12.408 285 18251.57 34.09 52707.25 88888.00 2007-10-12 00:25:12.908 285 18251.46 34.09 52707.30 88888.00 2007-10-12 00:25:13.408 285 18251.59 34.07 52707.36 88888.00 2007-10-12 00:25:13.908 285 18251.58 34.11 52707.34 88888.00 2007-10-12 00:25:14.408 285 18251.70 34.10 52707.33 88888.00 2007-10-12 00:25:14.908 285 18251.69 33.97 52707.39 88888.00 2007-10-12 00:25:15.408 285 18251.42 34.04 52707.33 88888.00 2007-10-12 00:25:15.908 285 18251.47 34.04 52707.33 88888.00 2007-10-12 00:25:16.408 285 18251.59 34.02 52707.35 88888.00 2007-10-12 00:25:16.908 285 18251.66 34.04 52707.29 88888.00 2007-10-12 00:25:17.408 285 18251.58 34.10 52707.24 88888.00 2007-10-12 00:25:17.908 285 18251.66 33.96 52707.25 88888.00 2007-10-12 00:25:18.408 285 18251.78 33.91 52707.28 88888.00 2007-10-12 00:25:18.908 285 18251.70 33.88 52707.27 88888.00 2007-10-12 00:25:19.408 285 18251.63 33.87 52707.24 88888.00 2007-10-12 00:25:19.908 285 18251.67 33.98 52707.26 88888.00 2007-10-12 00:25:20.408 285 18251.63 34.01 52707.27 88888.00 2007-10-12 00:25:20.908 285 18251.59 34.03 52707.29 88888.00 2007-10-12 00:25:21.408 285 18251.65 34.09 52707.29 88888.00 2007-10-12 00:25:21.908 285 18251.64 34.05 52707.29 88888.00 2007-10-12 00:25:22.408 285 18251.67 33.99 52707.22 88888.00 2007-10-12 00:25:22.908 285 18251.68 34.08 52707.19 88888.00 2007-10-12 00:25:23.408 285 18251.62 34.08 52707.20 88888.00 2007-10-12 00:25:23.908 285 18251.70 34.06 52707.27 88888.00 2007-10-12 00:25:24.408 285 18251.70 34.16 52707.20 88888.00 2007-10-12 00:25:24.908 285 18251.62 34.22 52707.02 88888.00 2007-10-12 00:25:25.408 285 18251.57 34.21 52707.01 88888.00 2007-10-12 00:25:25.908 285 18251.59 34.20 52707.27 88888.00 2007-10-12 00:25:26.408 285 18251.65 34.18 52707.45 88888.00 2007-10-12 00:25:26.908 285 18251.53 34.15 52707.49 88888.00 2007-10-12 00:25:27.408 285 18251.23 34.13 52707.47 88888.00 2007-10-12 00:25:27.908 285 18251.36 34.12 52707.37 88888.00 2007-10-12 00:25:28.408 285 18251.52 34.11 52707.36 88888.00 2007-10-12 00:25:28.908 285 18251.69 34.10 52707.45 88888.00 2007-10-12 00:25:29.408 285 18251.76 34.05 52707.42 88888.00 2007-10-12 00:25:29.908 285 18251.64 34.00 52707.45 88888.00 2007-10-12 00:25:30.408 285 18251.53 34.00 52707.54 88888.00 2007-10-12 00:25:30.908 285 18251.50 34.14 52707.63 88888.00 2007-10-12 00:25:31.408 285 18251.43 34.21 52707.54 88888.00 2007-10-12 00:25:31.908 285 18251.33 34.22 52707.41 88888.00 2007-10-12 00:25:32.408 285 18251.49 34.19 52707.40 88888.00 2007-10-12 00:25:32.908 285 18251.46 34.20 52707.37 88888.00 2007-10-12 00:25:33.408 285 18251.42 34.19 52707.37 88888.00 2007-10-12 00:25:33.908 285 18251.46 34.23 52707.17 88888.00 2007-10-12 00:25:34.408 285 18251.65 34.16 52707.12 88888.00 2007-10-12 00:25:34.908 285 18251.74 34.19 52707.16 88888.00 2007-10-12 00:25:35.408 285 18251.82 34.12 52707.27 88888.00 2007-10-12 00:25:35.908 285 18251.66 34.07 52707.41 88888.00 2007-10-12 00:25:36.408 285 18251.65 34.04 52707.39 88888.00 2007-10-12 00:25:36.908 285 18251.59 34.09 52707.40 88888.00 2007-10-12 00:25:37.408 285 18251.59 34.08 52707.38 88888.00 2007-10-12 00:25:37.908 285 18251.59 34.18 52707.43 88888.00 2007-10-12 00:25:38.408 285 18251.66 34.20 52707.46 88888.00 2007-10-12 00:25:38.908 285 18251.71 34.15 52707.47 88888.00 2007-10-12 00:25:39.408 285 18251.65 34.16 52707.53 88888.00 2007-10-12 00:25:39.908 285 18251.56 34.23 52707.46 88888.00 2007-10-12 00:25:40.408 285 18251.63 34.24 52707.39 88888.00 2007-10-12 00:25:40.908 285 18251.69 34.22 52707.41 88888.00 2007-10-12 00:25:41.408 285 18251.76 34.15 52707.47 88888.00 2007-10-12 00:25:41.908 285 18251.60 34.13 52707.51 88888.00 2007-10-12 00:25:42.408 285 18251.59 34.10 52707.50 88888.00 2007-10-12 00:25:42.908 285 18251.64 34.22 52707.52 88888.00 2007-10-12 00:25:43.408 285 18251.57 34.23 52707.62 88888.00 2007-10-12 00:25:43.908 285 18251.66 34.15 52707.73 88888.00 2007-10-12 00:25:44.408 285 18251.41 34.12 52707.59 88888.00 2007-10-12 00:25:44.908 285 18251.50 34.18 52707.53 88888.00 2007-10-12 00:25:45.408 285 18251.65 34.15 52707.61 88888.00 2007-10-12 00:25:45.908 285 18251.77 34.19 52707.64 88888.00 2007-10-12 00:25:46.408 285 18251.70 34.20 52707.62 88888.00 2007-10-12 00:25:46.908 285 18251.70 34.16 52707.57 88888.00 2007-10-12 00:25:47.408 285 18251.69 34.20 52707.63 88888.00 2007-10-12 00:25:47.908 285 18251.66 34.27 52707.71 88888.00 2007-10-12 00:25:48.408 285 18251.59 34.28 52707.64 88888.00 2007-10-12 00:25:48.908 285 18251.73 34.20 52707.69 88888.00 2007-10-12 00:25:49.408 285 18251.81 34.22 52707.69 88888.00 2007-10-12 00:25:49.908 285 18251.69 34.24 52707.73 88888.00 2007-10-12 00:25:50.408 285 18251.73 34.21 52707.75 88888.00 2007-10-12 00:25:50.908 285 18251.69 34.25 52707.71 88888.00 2007-10-12 00:25:51.408 285 18251.58 34.26 52707.71 88888.00 2007-10-12 00:25:51.908 285 18251.53 34.29 52707.68 88888.00 2007-10-12 00:25:52.408 285 18251.58 34.32 52707.72 88888.00 2007-10-12 00:25:52.908 285 18251.62 34.29 52707.57 88888.00 2007-10-12 00:25:53.408 285 18251.47 34.32 52707.43 88888.00 2007-10-12 00:25:53.908 285 18251.63 34.30 52707.43 88888.00 2007-10-12 00:25:54.408 285 18251.67 34.32 52707.45 88888.00 2007-10-12 00:25:54.908 285 18251.59 34.30 52707.35 88888.00 2007-10-12 00:25:55.408 285 18251.64 34.36 52707.35 88888.00 2007-10-12 00:25:55.908 285 18251.53 34.35 52707.38 88888.00 2007-10-12 00:25:56.408 285 18251.62 34.37 52707.45 88888.00 2007-10-12 00:25:56.908 285 18251.55 34.31 52707.42 88888.00 2007-10-12 00:25:57.408 285 18251.55 34.34 52707.49 88888.00 2007-10-12 00:25:57.908 285 18251.49 34.43 52707.49 88888.00 2007-10-12 00:25:58.408 285 18251.43 34.51 52707.38 88888.00 2007-10-12 00:25:58.908 285 18251.46 34.51 52707.40 88888.00 2007-10-12 00:25:59.408 285 18251.50 34.48 52707.29 88888.00 2007-10-12 00:25:59.908 285 18251.53 34.53 52707.30 88888.00 2007-10-12 00:26:00.408 285 18251.65 34.44 52707.39 88888.00 2007-10-12 00:26:00.908 285 18251.59 34.38 52707.37 88888.00 2007-10-12 00:26:01.408 285 18251.55 34.27 52707.23 88888.00 2007-10-12 00:26:01.908 285 18251.66 34.22 52707.27 88888.00 2007-10-12 00:26:02.408 285 18251.67 34.30 52707.20 88888.00 2007-10-12 00:26:02.908 285 18251.70 34.40 52707.25 88888.00 2007-10-12 00:26:03.408 285 18251.64 34.32 52707.50 88888.00 2007-10-12 00:26:03.908 285 18251.52 34.21 52707.51 88888.00 2007-10-12 00:26:04.408 285 18251.53 34.20 52707.41 88888.00 2007-10-12 00:26:04.908 285 18251.50 34.30 52707.37 88888.00 2007-10-12 00:26:05.408 285 18251.48 34.35 52707.39 88888.00 2007-10-12 00:26:05.908 285 18251.66 34.27 52707.47 88888.00 2007-10-12 00:26:06.408 285 18251.62 34.20 52707.52 88888.00 2007-10-12 00:26:06.908 285 18251.65 34.16 52707.42 88888.00 2007-10-12 00:26:07.408 285 18251.76 34.14 52707.36 88888.00 2007-10-12 00:26:07.908 285 18251.73 34.26 52707.42 88888.00 2007-10-12 00:26:08.408 285 18251.75 34.23 52707.36 88888.00 2007-10-12 00:26:08.908 285 18251.73 34.09 52707.28 88888.00 2007-10-12 00:26:09.408 285 18251.60 34.10 52707.39 88888.00 2007-10-12 00:26:09.908 285 18251.50 34.08 52707.38 88888.00 2007-10-12 00:26:10.408 285 18251.59 34.14 52707.41 88888.00 2007-10-12 00:26:10.908 285 18251.69 34.14 52707.42 88888.00 2007-10-12 00:26:11.408 285 18251.63 34.04 52707.50 88888.00 2007-10-12 00:26:11.908 285 18251.53 34.15 52707.51 88888.00 2007-10-12 00:26:12.408 285 18251.45 34.28 52707.52 88888.00 2007-10-12 00:26:12.908 285 18251.39 34.33 52707.51 88888.00 2007-10-12 00:26:13.408 285 18251.47 34.31 52707.50 88888.00 2007-10-12 00:26:13.908 285 18251.37 34.24 52707.45 88888.00 2007-10-12 00:26:14.408 285 18251.41 34.13 52707.31 88888.00 2007-10-12 00:26:14.908 285 18251.57 34.04 52707.33 88888.00 2007-10-12 00:26:15.408 285 18251.68 34.04 52707.41 88888.00 2007-10-12 00:26:15.908 285 18251.77 34.01 52707.49 88888.00 2007-10-12 00:26:16.408 285 18251.89 34.01 52707.68 88888.00 2007-10-12 00:26:16.908 285 18251.91 34.07 52707.46 88888.00 2007-10-12 00:26:17.408 285 18251.73 34.07 52707.47 88888.00 2007-10-12 00:26:17.908 285 18251.69 34.09 52707.36 88888.00 2007-10-12 00:26:18.408 285 18251.74 34.15 52707.29 88888.00 2007-10-12 00:26:18.908 285 18251.85 34.21 52707.30 88888.00 2007-10-12 00:26:19.408 285 18251.63 34.19 52707.39 88888.00 2007-10-12 00:26:19.908 285 18251.65 34.05 52707.51 88888.00 2007-10-12 00:26:20.408 285 18251.66 34.08 52707.49 88888.00 2007-10-12 00:26:20.908 285 18251.58 34.10 52707.64 88888.00 2007-10-12 00:26:21.408 285 18251.44 34.05 52707.60 88888.00 2007-10-12 00:26:21.908 285 18251.53 34.02 52707.49 88888.00 2007-10-12 00:26:22.408 285 18251.55 34.05 52707.42 88888.00 2007-10-12 00:26:22.908 285 18251.68 34.10 52707.39 88888.00 2007-10-12 00:26:23.408 285 18251.73 34.13 52707.35 88888.00 2007-10-12 00:26:23.908 285 18251.66 34.04 52707.37 88888.00 2007-10-12 00:26:24.408 285 18251.74 34.03 52707.37 88888.00 2007-10-12 00:26:24.908 285 18251.63 34.03 52707.40 88888.00 2007-10-12 00:26:25.408 285 18251.69 34.03 52707.42 88888.00 2007-10-12 00:26:25.908 285 18251.81 34.10 52707.47 88888.00 2007-10-12 00:26:26.408 285 18251.63 34.16 52707.43 88888.00 2007-10-12 00:26:26.908 285 18251.71 34.21 52707.57 88888.00 2007-10-12 00:26:27.408 285 18251.69 34.24 52707.65 88888.00 2007-10-12 00:26:27.908 285 18251.77 34.08 52707.58 88888.00 2007-10-12 00:26:28.408 285 18251.73 34.02 52707.51 88888.00 2007-10-12 00:26:28.908 285 18251.81 34.08 52707.54 88888.00 2007-10-12 00:26:29.408 285 18251.97 34.06 52707.42 88888.00 2007-10-12 00:26:29.908 285 18251.92 34.12 52707.43 88888.00 2007-10-12 00:26:30.408 285 18251.68 34.15 52707.58 88888.00 2007-10-12 00:26:30.908 285 18251.64 34.20 52707.53 88888.00 2007-10-12 00:26:31.408 285 18251.66 34.15 52707.54 88888.00 2007-10-12 00:26:31.908 285 18251.66 34.14 52707.64 88888.00 2007-10-12 00:26:32.408 285 18251.59 34.12 52707.54 88888.00 2007-10-12 00:26:32.908 285 18251.26 34.06 52707.51 88888.00 2007-10-12 00:26:33.408 285 18251.26 34.04 52707.41 88888.00 2007-10-12 00:26:33.908 285 18251.58 34.11 52707.50 88888.00 2007-10-12 00:26:34.408 285 18251.46 34.13 52707.43 88888.00 2007-10-12 00:26:34.908 285 18251.50 34.01 52707.48 88888.00 2007-10-12 00:26:35.408 285 18251.57 34.01 52707.65 88888.00 2007-10-12 00:26:35.908 285 18251.60 34.01 52707.78 88888.00 2007-10-12 00:26:36.408 285 18251.44 34.06 52707.72 88888.00 2007-10-12 00:26:36.908 285 18251.44 34.18 52707.66 88888.00 2007-10-12 00:26:37.408 285 18251.49 34.25 52707.63 88888.00 2007-10-12 00:26:37.908 285 18251.39 34.23 52707.58 88888.00 2007-10-12 00:26:38.408 285 18251.34 34.19 52707.54 88888.00 2007-10-12 00:26:38.908 285 18251.39 34.12 52707.48 88888.00 2007-10-12 00:26:39.408 285 18251.33 34.02 52707.46 88888.00 2007-10-12 00:26:39.908 285 18251.56 33.99 52707.53 88888.00 2007-10-12 00:26:40.408 285 18251.59 34.06 52707.49 88888.00 2007-10-12 00:26:40.908 285 18251.56 34.02 52707.49 88888.00 2007-10-12 00:26:41.408 285 18251.60 34.05 52707.50 88888.00 2007-10-12 00:26:41.908 285 18251.59 34.08 52707.47 88888.00 2007-10-12 00:26:42.408 285 18251.70 34.04 52707.47 88888.00 2007-10-12 00:26:42.908 285 18251.84 34.04 52707.51 88888.00 2007-10-12 00:26:43.408 285 18251.55 34.19 52707.59 88888.00 2007-10-12 00:26:43.908 285 18251.60 34.26 52707.65 88888.00 2007-10-12 00:26:44.408 285 18251.69 34.14 52707.73 88888.00 2007-10-12 00:26:44.908 285 18251.76 34.22 52707.57 88888.00 2007-10-12 00:26:45.408 285 18251.62 34.29 52707.45 88888.00 2007-10-12 00:26:45.908 285 18251.65 34.26 52707.48 88888.00 2007-10-12 00:26:46.408 285 18251.63 34.09 52707.52 88888.00 2007-10-12 00:26:46.908 285 18251.55 34.03 52707.54 88888.00 2007-10-12 00:26:47.408 285 18251.30 34.06 52707.40 88888.00 2007-10-12 00:26:47.908 285 18251.44 34.02 52707.28 88888.00 2007-10-12 00:26:48.408 285 18251.62 33.91 52707.29 88888.00 2007-10-12 00:26:48.908 285 18251.74 34.00 52707.42 88888.00 2007-10-12 00:26:49.408 285 18251.76 34.16 52707.45 88888.00 2007-10-12 00:26:49.908 285 18251.70 34.23 52707.30 88888.00 2007-10-12 00:26:50.408 285 18251.64 34.28 52707.26 88888.00 2007-10-12 00:26:50.908 285 18251.57 34.18 52707.31 88888.00 2007-10-12 00:26:51.408 285 18251.57 34.08 52707.34 88888.00 2007-10-12 00:26:51.908 285 18251.54 34.05 52707.27 88888.00 2007-10-12 00:26:52.408 285 18251.43 34.08 52707.35 88888.00 2007-10-12 00:26:52.908 285 18251.53 34.11 52707.47 88888.00 2007-10-12 00:26:53.408 285 18251.71 34.11 52707.50 88888.00 2007-10-12 00:26:53.908 285 18251.76 34.07 52707.43 88888.00 2007-10-12 00:26:54.408 285 18251.73 34.07 52707.43 88888.00 2007-10-12 00:26:54.908 285 18251.48 34.09 52707.33 88888.00 2007-10-12 00:26:55.408 285 18251.49 34.01 52707.40 88888.00 2007-10-12 00:26:55.908 285 18251.56 34.05 52707.41 88888.00 2007-10-12 00:26:56.408 285 18251.52 34.14 52707.45 88888.00 2007-10-12 00:26:56.908 285 18251.44 34.23 52707.47 88888.00 2007-10-12 00:26:57.408 285 18251.53 34.11 52707.45 88888.00 2007-10-12 00:26:57.908 285 18251.58 34.15 52707.51 88888.00 2007-10-12 00:26:58.408 285 18251.57 34.11 52707.46 88888.00 2007-10-12 00:26:58.908 285 18251.60 34.05 52707.43 88888.00 2007-10-12 00:26:59.408 285 18251.60 34.12 52707.53 88888.00 2007-10-12 00:26:59.908 285 18251.62 34.18 52707.50 88888.00 2007-10-12 00:27:00.408 285 18251.74 34.23 52707.36 88888.00 2007-10-12 00:27:00.908 285 18251.78 34.24 52707.38 88888.00 2007-10-12 00:27:01.408 285 18251.76 34.18 52707.50 88888.00 2007-10-12 00:27:01.908 285 18251.56 34.12 52707.52 88888.00 2007-10-12 00:27:02.408 285 18251.52 34.23 52707.54 88888.00 2007-10-12 00:27:02.908 285 18251.60 34.23 52707.58 88888.00 2007-10-12 00:27:03.408 285 18251.56 34.13 52707.50 88888.00 2007-10-12 00:27:03.908 285 18251.71 34.10 52707.43 88888.00 2007-10-12 00:27:04.408 285 18251.71 34.25 52707.42 88888.00 2007-10-12 00:27:04.908 285 18251.60 34.30 52707.42 88888.00 2007-10-12 00:27:05.408 285 18251.57 34.27 52707.39 88888.00 2007-10-12 00:27:05.908 285 18251.63 34.14 52707.41 88888.00 2007-10-12 00:27:06.408 285 18251.60 34.07 52707.42 88888.00 2007-10-12 00:27:06.908 285 18251.56 34.07 52707.31 88888.00 2007-10-12 00:27:07.408 285 18251.66 34.07 52707.25 88888.00 2007-10-12 00:27:07.908 285 18251.79 34.05 52707.31 88888.00 2007-10-12 00:27:08.408 285 18251.66 34.07 52707.40 88888.00 2007-10-12 00:27:08.908 285 18251.82 34.04 52707.49 88888.00 2007-10-12 00:27:09.408 285 18251.86 34.04 52707.41 88888.00 2007-10-12 00:27:09.908 285 18251.67 34.01 52707.49 88888.00 2007-10-12 00:27:10.408 285 18251.43 34.02 52707.42 88888.00 2007-10-12 00:27:10.908 285 18251.39 34.11 52707.39 88888.00 2007-10-12 00:27:11.408 285 18251.68 34.12 52707.49 88888.00 2007-10-12 00:27:11.908 285 18251.77 34.03 52707.64 88888.00 2007-10-12 00:27:12.408 285 18251.79 34.07 52707.58 88888.00 2007-10-12 00:27:12.908 285 18251.73 34.11 52707.70 88888.00 2007-10-12 00:27:13.408 285 18251.58 34.16 52707.87 88888.00 2007-10-12 00:27:13.908 285 18251.59 34.16 52707.88 88888.00 2007-10-12 00:27:14.408 285 18251.62 34.15 52707.84 88888.00 2007-10-12 00:27:14.908 285 18251.64 34.13 52707.86 88888.00 2007-10-12 00:27:15.408 285 18251.66 34.21 52707.95 88888.00 2007-10-12 00:27:15.908 285 18251.64 34.26 52707.95 88888.00 2007-10-12 00:27:16.408 285 18251.63 34.22 52707.96 88888.00 2007-10-12 00:27:16.908 285 18251.73 34.26 52707.89 88888.00 2007-10-12 00:27:17.408 285 18251.85 34.15 52707.86 88888.00 2007-10-12 00:27:17.908 285 18251.77 34.07 52707.86 88888.00 2007-10-12 00:27:18.408 285 18251.62 34.09 52707.81 88888.00 2007-10-12 00:27:18.908 285 18251.56 34.20 52707.78 88888.00 2007-10-12 00:27:19.408 285 18251.74 34.24 52707.85 88888.00 2007-10-12 00:27:19.908 285 18251.77 34.19 52707.89 88888.00 2007-10-12 00:27:20.408 285 18251.66 34.15 52707.82 88888.00 2007-10-12 00:27:20.908 285 18251.56 34.23 52707.93 88888.00 2007-10-12 00:27:21.408 285 18251.70 34.24 52708.06 88888.00 2007-10-12 00:27:21.908 285 18251.78 34.20 52707.92 88888.00 2007-10-12 00:27:22.408 285 18251.76 34.14 52707.83 88888.00 2007-10-12 00:27:22.908 285 18251.73 34.08 52707.77 88888.00 2007-10-12 00:27:23.408 285 18251.52 34.19 52707.66 88888.00 2007-10-12 00:27:23.908 285 18251.58 34.21 52707.78 88888.00 2007-10-12 00:27:24.408 285 18251.60 34.19 52707.82 88888.00 2007-10-12 00:27:24.908 285 18251.53 34.18 52707.77 88888.00 2007-10-12 00:27:25.408 285 18251.65 34.04 52707.64 88888.00 2007-10-12 00:27:25.908 285 18251.68 34.12 52707.61 88888.00 2007-10-12 00:27:26.408 285 18251.64 34.22 52707.62 88888.00 2007-10-12 00:27:26.908 285 18251.49 34.22 52707.68 88888.00 2007-10-12 00:27:27.408 285 18251.64 34.31 52707.64 88888.00 2007-10-12 00:27:27.908 285 18251.77 34.29 52707.70 88888.00 2007-10-12 00:27:28.408 285 18251.84 34.25 52707.78 88888.00 2007-10-12 00:27:28.908 285 18251.87 34.32 52707.72 88888.00 2007-10-12 00:27:29.408 285 18251.87 34.30 52707.75 88888.00 2007-10-12 00:27:29.908 285 18251.70 34.34 52707.80 88888.00 2007-10-12 00:27:30.408 285 18251.70 34.35 52707.73 88888.00 2007-10-12 00:27:30.908 285 18251.65 34.32 52707.65 88888.00 2007-10-12 00:27:31.408 285 18251.74 34.27 52707.76 88888.00 2007-10-12 00:27:31.908 285 18251.77 34.15 52707.83 88888.00 2007-10-12 00:27:32.408 285 18251.74 34.22 52707.78 88888.00 2007-10-12 00:27:32.908 285 18251.77 34.27 52707.74 88888.00 2007-10-12 00:27:33.408 285 18251.68 34.25 52707.74 88888.00 2007-10-12 00:27:33.908 285 18251.69 34.21 52707.76 88888.00 2007-10-12 00:27:34.408 285 18251.73 34.22 52707.70 88888.00 2007-10-12 00:27:34.908 285 18251.66 34.19 52707.69 88888.00 2007-10-12 00:27:35.408 285 18251.68 34.26 52707.64 88888.00 2007-10-12 00:27:35.908 285 18251.78 34.31 52707.63 88888.00 2007-10-12 00:27:36.408 285 18251.65 34.30 52707.70 88888.00 2007-10-12 00:27:36.908 285 18251.67 34.16 52707.80 88888.00 2007-10-12 00:27:37.408 285 18251.71 34.12 52707.71 88888.00 2007-10-12 00:27:37.908 285 18251.71 34.23 52707.63 88888.00 2007-10-12 00:27:38.408 285 18251.68 34.28 52707.61 88888.00 2007-10-12 00:27:38.908 285 18251.63 34.30 52707.62 88888.00 2007-10-12 00:27:39.408 285 18251.59 34.29 52707.68 88888.00 2007-10-12 00:27:39.908 285 18251.62 34.22 52707.65 88888.00 2007-10-12 00:27:40.408 285 18251.62 34.23 52707.64 88888.00 2007-10-12 00:27:40.908 285 18251.70 34.26 52707.53 88888.00 2007-10-12 00:27:41.408 285 18251.65 34.32 52707.53 88888.00 2007-10-12 00:27:41.908 285 18251.67 34.28 52707.36 88888.00 2007-10-12 00:27:42.408 285 18251.71 34.26 52707.35 88888.00 2007-10-12 00:27:42.908 285 18251.58 34.26 52707.39 88888.00 2007-10-12 00:27:43.408 285 18251.54 34.27 52707.58 88888.00 2007-10-12 00:27:43.908 285 18251.32 34.18 52707.73 88888.00 2007-10-12 00:27:44.408 285 18251.59 34.21 52707.54 88888.00 2007-10-12 00:27:44.908 285 18251.56 34.18 52707.41 88888.00 2007-10-12 00:27:45.408 285 18251.42 34.16 52707.41 88888.00 2007-10-12 00:27:45.908 285 18251.57 34.24 52707.42 88888.00 2007-10-12 00:27:46.408 285 18251.64 34.18 52707.62 88888.00 2007-10-12 00:27:46.908 285 18251.73 34.14 52707.71 88888.00 2007-10-12 00:27:47.408 285 18251.76 34.13 52707.66 88888.00 2007-10-12 00:27:47.908 285 18251.50 34.09 52707.45 88888.00 2007-10-12 00:27:48.408 285 18251.57 34.09 52707.26 88888.00 2007-10-12 00:27:48.908 285 18251.67 34.13 52707.08 88888.00 2007-10-12 00:27:49.408 285 18251.57 34.11 52707.23 88888.00 2007-10-12 00:27:49.908 285 18251.50 34.10 52707.25 88888.00 2007-10-12 00:27:50.408 285 18251.50 34.12 52707.18 88888.00 2007-10-12 00:27:50.908 285 18251.53 34.19 52707.23 88888.00 2007-10-12 00:27:51.408 285 18251.43 34.25 52707.29 88888.00 2007-10-12 00:27:51.908 285 18251.58 34.29 52707.50 88888.00 2007-10-12 00:27:52.408 285 18251.67 34.32 52707.69 88888.00 2007-10-12 00:27:52.908 285 18251.45 34.25 52707.51 88888.00 2007-10-12 00:27:53.408 285 18251.30 34.22 52707.41 88888.00 2007-10-12 00:27:53.908 285 18251.27 34.10 52707.48 88888.00 2007-10-12 00:27:54.408 285 18251.43 34.11 52707.47 88888.00 2007-10-12 00:27:54.908 285 18251.57 34.15 52707.46 88888.00 2007-10-12 00:27:55.408 285 18251.69 34.14 52707.42 88888.00 2007-10-12 00:27:55.908 285 18251.70 34.10 52707.42 88888.00 2007-10-12 00:27:56.408 285 18251.75 34.09 52707.52 88888.00 2007-10-12 00:27:56.908 285 18251.63 34.18 52707.49 88888.00 2007-10-12 00:27:57.408 285 18251.66 34.24 52707.46 88888.00 2007-10-12 00:27:57.908 285 18251.74 34.20 52707.48 88888.00 2007-10-12 00:27:58.408 285 18251.71 34.23 52707.55 88888.00 2007-10-12 00:27:58.908 285 18251.63 34.20 52707.61 88888.00 2007-10-12 00:27:59.408 285 18251.60 34.13 52707.69 88888.00 2007-10-12 00:27:59.908 285 18251.74 34.10 52707.84 88888.00 2007-10-12 00:28:00.408 285 18251.75 34.10 52707.72 88888.00 2007-10-12 00:28:00.908 285 18251.62 34.15 52707.58 88888.00 2007-10-12 00:28:01.408 285 18251.56 34.25 52707.51 88888.00 2007-10-12 00:28:01.908 285 18251.57 34.29 52707.54 88888.00 2007-10-12 00:28:02.408 285 18251.68 34.13 52707.62 88888.00 2007-10-12 00:28:02.908 285 18251.71 34.15 52707.42 88888.00 2007-10-12 00:28:03.408 285 18251.46 34.22 52707.51 88888.00 2007-10-12 00:28:03.908 285 18251.71 34.24 52707.50 88888.00 2007-10-12 00:28:04.408 285 18251.86 34.18 52707.49 88888.00 2007-10-12 00:28:04.908 285 18251.79 34.19 52707.54 88888.00 2007-10-12 00:28:05.408 285 18251.74 34.12 52707.41 88888.00 2007-10-12 00:28:05.908 285 18251.73 34.18 52707.39 88888.00 2007-10-12 00:28:06.408 285 18251.75 34.31 52707.40 88888.00 2007-10-12 00:28:06.908 285 18251.68 34.33 52707.42 88888.00 2007-10-12 00:28:07.408 285 18251.89 34.25 52707.41 88888.00 2007-10-12 00:28:07.908 285 18251.68 34.31 52707.42 88888.00 2007-10-12 00:28:08.408 285 18251.52 34.32 52707.50 88888.00 2007-10-12 00:28:08.908 285 18251.67 34.27 52707.39 88888.00 2007-10-12 00:28:09.408 285 18251.65 34.26 52707.38 88888.00 2007-10-12 00:28:09.908 285 18251.70 34.24 52707.48 88888.00 2007-10-12 00:28:10.408 285 18251.74 34.15 52707.60 88888.00 2007-10-12 00:28:10.908 285 18251.77 34.18 52707.58 88888.00 2007-10-12 00:28:11.408 285 18251.77 34.16 52707.48 88888.00 2007-10-12 00:28:11.908 285 18251.32 34.14 52707.43 88888.00 2007-10-12 00:28:12.408 285 18251.46 34.07 52707.38 88888.00 2007-10-12 00:28:12.908 285 18251.70 34.16 52707.38 88888.00 2007-10-12 00:28:13.408 285 18251.56 34.18 52707.46 88888.00 2007-10-12 00:28:13.908 285 18251.60 34.15 52707.49 88888.00 2007-10-12 00:28:14.408 285 18251.35 34.06 52707.45 88888.00 2007-10-12 00:28:14.908 285 18251.13 34.01 52707.42 88888.00 2007-10-12 00:28:15.408 285 18251.24 34.04 52707.47 88888.00 2007-10-12 00:28:15.908 285 18251.63 34.09 52707.59 88888.00 2007-10-12 00:28:16.408 285 18251.73 34.13 52707.65 88888.00 2007-10-12 00:28:16.908 285 18251.56 34.15 52707.66 88888.00 2007-10-12 00:28:17.408 285 18251.47 34.13 52707.71 88888.00 2007-10-12 00:28:17.908 285 18251.64 34.10 52707.65 88888.00 2007-10-12 00:28:18.408 285 18251.71 34.05 52707.69 88888.00 2007-10-12 00:28:18.908 285 18251.76 34.00 52707.68 88888.00 2007-10-12 00:28:19.408 285 18251.73 34.02 52707.80 88888.00 2007-10-12 00:28:19.908 285 18251.63 34.07 52707.74 88888.00 2007-10-12 00:28:20.408 285 18251.66 34.15 52707.75 88888.00 2007-10-12 00:28:20.908 285 18251.66 34.18 52707.85 88888.00 2007-10-12 00:28:21.408 285 18251.69 34.16 52707.96 88888.00 2007-10-12 00:28:21.908 285 18251.57 34.14 52708.00 88888.00 2007-10-12 00:28:22.408 285 18251.64 34.20 52708.04 88888.00 2007-10-12 00:28:22.908 285 18251.69 34.11 52707.95 88888.00 2007-10-12 00:28:23.408 285 18251.75 34.05 52707.86 88888.00 2007-10-12 00:28:23.908 285 18251.74 34.00 52707.70 88888.00 2007-10-12 00:28:24.408 285 18251.62 34.01 52707.70 88888.00 2007-10-12 00:28:24.908 285 18251.63 34.10 52707.84 88888.00 2007-10-12 00:28:25.408 285 18251.69 34.10 52707.71 88888.00 2007-10-12 00:28:25.908 285 18251.75 34.10 52707.69 88888.00 2007-10-12 00:28:26.408 285 18251.88 34.09 52707.66 88888.00 2007-10-12 00:28:26.908 285 18251.88 34.12 52707.66 88888.00 2007-10-12 00:28:27.408 285 18251.98 34.09 52707.64 88888.00 2007-10-12 00:28:27.908 285 18252.00 33.97 52707.66 88888.00 2007-10-12 00:28:28.408 285 18251.92 33.97 52707.83 88888.00 2007-10-12 00:28:28.908 285 18251.68 34.03 52707.84 88888.00 2007-10-12 00:28:29.408 285 18251.63 34.09 52707.77 88888.00 2007-10-12 00:28:29.908 285 18251.69 34.15 52707.77 88888.00 2007-10-12 00:28:30.408 285 18251.63 34.26 52707.83 88888.00 2007-10-12 00:28:30.908 285 18251.65 34.19 52707.84 88888.00 2007-10-12 00:28:31.408 285 18251.57 34.19 52707.70 88888.00 2007-10-12 00:28:31.908 285 18251.62 34.19 52707.71 88888.00 2007-10-12 00:28:32.408 285 18251.71 34.13 52707.86 88888.00 2007-10-12 00:28:32.908 285 18251.82 34.09 52707.75 88888.00 2007-10-12 00:28:33.408 285 18251.82 34.06 52707.78 88888.00 2007-10-12 00:28:33.908 285 18251.68 34.10 52707.78 88888.00 2007-10-12 00:28:34.408 285 18251.58 34.04 52707.66 88888.00 2007-10-12 00:28:34.908 285 18251.71 34.06 52707.62 88888.00 2007-10-12 00:28:35.408 285 18251.78 34.07 52707.72 88888.00 2007-10-12 00:28:35.908 285 18251.65 34.04 52707.75 88888.00 2007-10-12 00:28:36.408 285 18251.68 34.03 52707.69 88888.00 2007-10-12 00:28:36.908 285 18251.78 33.98 52707.62 88888.00 2007-10-12 00:28:37.408 285 18251.79 34.07 52707.69 88888.00 2007-10-12 00:28:37.908 285 18251.85 34.16 52707.76 88888.00 2007-10-12 00:28:38.408 285 18251.80 34.07 52707.60 88888.00 2007-10-12 00:28:38.908 285 18251.78 34.09 52707.53 88888.00 2007-10-12 00:28:39.408 285 18251.77 34.08 52707.58 88888.00 2007-10-12 00:28:39.908 285 18251.77 34.02 52707.69 88888.00 2007-10-12 00:28:40.408 285 18251.69 33.97 52707.63 88888.00 2007-10-12 00:28:40.908 285 18251.59 33.93 52707.62 88888.00 2007-10-12 00:28:41.408 285 18251.50 34.00 52707.61 88888.00 2007-10-12 00:28:41.908 285 18251.64 34.07 52707.58 88888.00 2007-10-12 00:28:42.408 285 18251.69 34.08 52707.52 88888.00 2007-10-12 00:28:42.908 285 18251.73 34.19 52707.61 88888.00 2007-10-12 00:28:43.408 285 18251.66 34.20 52707.66 88888.00 2007-10-12 00:28:43.908 285 18251.54 34.19 52707.51 88888.00 2007-10-12 00:28:44.408 285 18251.66 34.12 52707.48 88888.00 2007-10-12 00:28:44.908 285 18251.71 34.10 52707.53 88888.00 2007-10-12 00:28:45.408 285 18251.63 34.07 52707.59 88888.00 2007-10-12 00:28:45.908 285 18251.57 34.13 52707.57 88888.00 2007-10-12 00:28:46.408 285 18251.54 34.12 52707.55 88888.00 2007-10-12 00:28:46.908 285 18251.50 34.12 52707.55 88888.00 2007-10-12 00:28:47.408 285 18251.27 34.11 52707.61 88888.00 2007-10-12 00:28:47.908 285 18251.42 34.09 52707.62 88888.00 2007-10-12 00:28:48.405 285 18251.37 34.11 52707.52 88888.00 2007-10-12 00:28:48.905 285 18251.50 34.03 52707.43 88888.00 2007-10-12 00:28:49.405 285 18251.66 33.98 52707.33 88888.00 2007-10-12 00:28:49.905 285 18251.70 33.95 52707.35 88888.00 2007-10-12 00:28:50.405 285 18251.70 33.88 52707.48 88888.00 2007-10-12 00:28:50.905 285 18251.65 33.97 52707.55 88888.00 2007-10-12 00:28:51.405 285 18251.48 34.05 52707.58 88888.00 2007-10-12 00:28:51.905 285 18251.58 33.96 52707.53 88888.00 2007-10-12 00:28:52.405 285 18251.76 33.90 52707.59 88888.00 2007-10-12 00:28:52.905 285 18251.69 33.96 52707.55 88888.00 2007-10-12 00:28:53.405 285 18251.44 34.02 52707.57 88888.00 2007-10-12 00:28:53.905 285 18251.49 34.12 52707.46 88888.00 2007-10-12 00:28:54.405 285 18251.56 34.22 52707.38 88888.00 2007-10-12 00:28:54.905 285 18251.56 34.09 52707.47 88888.00 2007-10-12 00:28:55.405 285 18251.67 33.96 52707.55 88888.00 2007-10-12 00:28:55.905 285 18251.73 33.87 52707.50 88888.00 2007-10-12 00:28:56.405 285 18251.64 33.89 52707.37 88888.00 2007-10-12 00:28:56.905 285 18251.52 33.79 52707.50 88888.00 2007-10-12 00:28:57.405 285 18251.59 33.76 52707.43 88888.00 2007-10-12 00:28:57.905 285 18251.60 33.80 52707.48 88888.00 2007-10-12 00:28:58.405 285 18251.69 33.92 52707.50 88888.00 2007-10-12 00:28:58.905 285 18251.64 33.91 52707.50 88888.00 2007-10-12 00:28:59.405 285 18251.63 33.89 52707.59 88888.00 2007-10-12 00:28:59.905 285 18251.69 33.86 52707.50 88888.00 2007-10-12 00:29:00.405 285 18251.49 33.81 52707.46 88888.00 2007-10-12 00:29:00.905 285 18251.44 33.95 52707.48 88888.00 2007-10-12 00:29:01.405 285 18251.73 34.03 52707.47 88888.00 2007-10-12 00:29:01.905 285 18251.87 34.04 52707.39 88888.00 2007-10-12 00:29:02.405 285 18251.76 34.03 52707.35 88888.00 2007-10-12 00:29:02.905 285 18251.63 33.99 52707.52 88888.00 2007-10-12 00:29:03.405 285 18251.50 34.02 52707.75 88888.00 2007-10-12 00:29:03.905 285 18251.64 34.01 52707.64 88888.00 2007-10-12 00:29:04.405 285 18251.68 33.93 52707.52 88888.00 2007-10-12 00:29:04.905 285 18251.68 33.97 52707.53 88888.00 2007-10-12 00:29:05.405 285 18251.54 34.03 52707.78 88888.00 2007-10-12 00:29:05.905 285 18251.53 34.04 52707.71 88888.00 2007-10-12 00:29:06.405 285 18251.53 34.11 52707.58 88888.00 2007-10-12 00:29:06.905 285 18251.46 34.05 52707.52 88888.00 2007-10-12 00:29:07.405 285 18251.45 34.00 52707.52 88888.00 2007-10-12 00:29:07.905 285 18251.31 33.87 52707.65 88888.00 2007-10-12 00:29:08.405 285 18251.42 33.81 52707.74 88888.00 2007-10-12 00:29:08.905 285 18251.44 33.78 52707.81 88888.00 2007-10-12 00:29:09.405 285 18251.48 33.80 52707.75 88888.00 2007-10-12 00:29:09.905 285 18251.43 33.75 52707.65 88888.00 2007-10-12 00:29:10.405 285 18251.54 33.80 52707.64 88888.00 2007-10-12 00:29:10.905 285 18251.56 33.85 52707.62 88888.00 2007-10-12 00:29:11.405 285 18251.62 33.92 52707.60 88888.00 2007-10-12 00:29:11.905 285 18251.62 33.97 52707.58 88888.00 2007-10-12 00:29:12.405 285 18251.55 33.97 52707.54 88888.00 2007-10-12 00:29:12.905 285 18251.58 33.96 52707.54 88888.00 2007-10-12 00:29:13.405 285 18251.57 33.99 52707.55 88888.00 2007-10-12 00:29:13.905 285 18251.59 33.99 52707.54 88888.00 2007-10-12 00:29:14.405 285 18251.47 33.88 52707.58 88888.00 2007-10-12 00:29:14.905 285 18251.52 33.95 52707.71 88888.00 2007-10-12 00:29:15.405 285 18251.66 33.96 52707.65 88888.00 2007-10-12 00:29:15.905 285 18251.75 33.94 52707.54 88888.00 2007-10-12 00:29:16.405 285 18251.70 33.89 52707.60 88888.00 2007-10-12 00:29:16.905 285 18251.65 33.93 52707.60 88888.00 2007-10-12 00:29:17.405 285 18251.63 33.89 52707.61 88888.00 2007-10-12 00:29:17.905 285 18251.58 33.93 52707.52 88888.00 2007-10-12 00:29:18.405 285 18251.50 33.96 52707.51 88888.00 2007-10-12 00:29:18.905 285 18251.44 33.98 52707.49 88888.00 2007-10-12 00:29:19.405 285 18251.45 33.99 52707.54 88888.00 2007-10-12 00:29:19.905 285 18251.38 34.00 52707.76 88888.00 2007-10-12 00:29:20.405 285 18251.45 33.95 52707.97 88888.00 2007-10-12 00:29:20.905 285 18251.44 33.94 52707.76 88888.00 2007-10-12 00:29:21.405 285 18251.38 33.92 52707.68 88888.00 2007-10-12 00:29:21.905 285 18251.32 34.00 52707.73 88888.00 2007-10-12 00:29:22.405 285 18251.47 34.04 52707.82 88888.00 2007-10-12 00:29:22.905 285 18251.52 34.02 52707.89 88888.00 2007-10-12 00:29:23.405 285 18251.36 33.97 52707.87 88888.00 2007-10-12 00:29:23.905 285 18251.21 33.96 52707.77 88888.00 2007-10-12 00:29:24.405 285 18251.12 34.02 52707.71 88888.00 2007-10-12 00:29:24.905 285 18251.13 34.05 52707.91 88888.00 2007-10-12 00:29:25.405 285 18251.25 34.05 52708.04 88888.00 2007-10-12 00:29:25.905 285 18251.28 33.97 52708.05 88888.00 2007-10-12 00:29:26.405 285 18251.25 33.99 52707.97 88888.00 2007-10-12 00:29:26.905 285 18251.16 34.11 52707.99 88888.00 2007-10-12 00:29:27.405 285 18251.08 34.03 52707.91 88888.00 2007-10-12 00:29:27.905 285 18251.04 33.89 52708.01 88888.00 2007-10-12 00:29:28.405 285 18251.05 33.94 52707.87 88888.00 2007-10-12 00:29:28.905 285 18250.90 34.03 52707.75 88888.00 2007-10-12 00:29:29.405 285 18250.98 33.96 52707.80 88888.00 2007-10-12 00:29:29.905 285 18251.19 33.92 52707.76 88888.00 2007-10-12 00:29:30.405 285 18251.15 33.95 52707.71 88888.00 2007-10-12 00:29:30.905 285 18251.10 33.96 52707.71 88888.00 2007-10-12 00:29:31.405 285 18251.05 33.96 52707.77 88888.00 2007-10-12 00:29:31.905 285 18251.01 33.81 52707.76 88888.00 2007-10-12 00:29:32.405 285 18250.98 33.82 52707.72 88888.00 2007-10-12 00:29:32.905 285 18251.02 33.81 52707.72 88888.00 2007-10-12 00:29:33.405 285 18251.03 33.77 52707.61 88888.00 2007-10-12 00:29:33.905 285 18250.98 33.79 52707.58 88888.00 2007-10-12 00:29:34.405 285 18251.02 33.78 52707.63 88888.00 2007-10-12 00:29:34.905 285 18251.00 33.79 52707.63 88888.00 2007-10-12 00:29:35.405 285 18250.88 33.75 52707.68 88888.00 2007-10-12 00:29:35.905 285 18251.05 33.70 52707.64 88888.00 2007-10-12 00:29:36.405 285 18251.14 33.65 52707.59 88888.00 2007-10-12 00:29:36.905 285 18251.05 33.66 52707.53 88888.00 2007-10-12 00:29:37.405 285 18251.15 33.75 52707.70 88888.00 2007-10-12 00:29:37.905 285 18251.10 33.75 52707.66 88888.00 2007-10-12 00:29:38.405 285 18251.02 33.77 52707.74 88888.00 2007-10-12 00:29:38.905 285 18251.06 33.79 52707.63 88888.00 2007-10-12 00:29:39.405 285 18251.02 33.77 52707.54 88888.00 2007-10-12 00:29:39.905 285 18251.04 33.84 52707.59 88888.00 2007-10-12 00:29:40.405 285 18251.10 33.73 52707.68 88888.00 2007-10-12 00:29:40.905 285 18251.20 33.73 52707.72 88888.00 2007-10-12 00:29:41.405 285 18251.17 33.81 52707.69 88888.00 2007-10-12 00:29:41.905 285 18251.12 33.80 52707.71 88888.00 2007-10-12 00:29:42.405 285 18251.14 33.78 52707.66 88888.00 2007-10-12 00:29:42.905 285 18250.78 33.78 52707.64 88888.00 2007-10-12 00:29:43.405 285 18250.78 33.92 52707.64 88888.00 2007-10-12 00:29:43.905 285 18251.00 33.93 52707.73 88888.00 2007-10-12 00:29:44.405 285 18250.98 33.89 52707.77 88888.00 2007-10-12 00:29:44.905 285 18251.05 33.79 52707.73 88888.00 2007-10-12 00:29:45.405 285 18251.06 33.81 52707.68 88888.00 2007-10-12 00:29:45.905 285 18251.15 33.91 52707.71 88888.00 2007-10-12 00:29:46.405 285 18251.24 33.95 52707.76 88888.00 2007-10-12 00:29:46.905 285 18251.27 33.88 52707.81 88888.00 2007-10-12 00:29:47.405 285 18251.21 33.87 52707.76 88888.00 2007-10-12 00:29:47.905 285 18251.13 33.81 52707.69 88888.00 2007-10-12 00:29:48.405 285 18251.09 33.84 52707.60 88888.00 2007-10-12 00:29:48.905 285 18251.12 33.86 52707.65 88888.00 2007-10-12 00:29:49.405 285 18251.13 33.84 52707.69 88888.00 2007-10-12 00:29:49.905 285 18251.05 33.76 52707.58 88888.00 2007-10-12 00:29:50.405 285 18251.09 33.73 52707.57 88888.00 2007-10-12 00:29:50.905 285 18251.21 33.77 52707.57 88888.00 2007-10-12 00:29:51.405 285 18251.20 33.75 52707.61 88888.00 2007-10-12 00:29:51.905 285 18251.21 33.69 52707.76 88888.00 2007-10-12 00:29:52.405 285 18251.23 33.76 52707.76 88888.00 2007-10-12 00:29:52.905 285 18251.20 33.84 52707.77 88888.00 2007-10-12 00:29:53.405 285 18251.06 33.78 52707.83 88888.00 2007-10-12 00:29:53.905 285 18251.06 33.80 52707.81 88888.00 2007-10-12 00:29:54.405 285 18251.21 33.86 52707.85 88888.00 2007-10-12 00:29:54.905 285 18251.23 33.87 52707.88 88888.00 2007-10-12 00:29:55.405 285 18251.25 33.78 52707.85 88888.00 2007-10-12 00:29:55.905 285 18251.17 33.85 52707.76 88888.00 2007-10-12 00:29:56.405 285 18251.11 33.86 52707.72 88888.00 2007-10-12 00:29:56.905 285 18251.15 33.82 52707.69 88888.00 2007-10-12 00:29:57.405 285 18251.23 33.76 52707.80 88888.00 2007-10-12 00:29:57.905 285 18251.24 33.78 52707.80 88888.00 2007-10-12 00:29:58.405 285 18251.15 33.76 52707.76 88888.00 2007-10-12 00:29:58.905 285 18251.11 33.70 52707.72 88888.00 2007-10-12 00:29:59.405 285 18251.16 33.55 52707.75 88888.00 2007-10-12 00:29:59.905 285 18251.09 33.62 52707.77 88888.00 2007-10-12 00:30:00.405 285 18251.06 33.71 52707.71 88888.00 2007-10-12 00:30:00.905 285 18251.08 33.72 52707.78 88888.00 2007-10-12 00:30:01.405 285 18251.08 33.70 52707.87 88888.00 2007-10-12 00:30:01.905 285 18251.15 33.69 52707.92 88888.00 2007-10-12 00:30:02.405 285 18251.14 33.77 52707.77 88888.00 2007-10-12 00:30:02.905 285 18251.13 33.87 52707.69 88888.00 2007-10-12 00:30:03.405 285 18251.15 33.93 52707.70 88888.00 2007-10-12 00:30:03.905 285 18251.12 33.90 52707.83 88888.00 2007-10-12 00:30:04.405 285 18251.15 33.88 52707.89 88888.00 2007-10-12 00:30:04.905 285 18251.11 33.86 52707.92 88888.00 2007-10-12 00:30:05.405 285 18251.13 33.85 52707.80 88888.00 2007-10-12 00:30:05.905 285 18251.11 33.81 52707.77 88888.00 2007-10-12 00:30:06.405 285 18251.05 33.84 52707.84 88888.00 2007-10-12 00:30:06.905 285 18251.10 33.86 52707.83 88888.00 2007-10-12 00:30:07.405 285 18251.17 33.86 52707.84 88888.00 2007-10-12 00:30:07.905 285 18251.15 33.84 52707.81 88888.00 2007-10-12 00:30:08.405 285 18251.17 33.81 52707.89 88888.00 2007-10-12 00:30:08.905 285 18251.15 33.89 52707.89 88888.00 2007-10-12 00:30:09.405 285 18251.15 33.78 52707.87 88888.00 2007-10-12 00:30:09.905 285 18251.11 33.81 52707.74 88888.00 2007-10-12 00:30:10.405 285 18251.17 33.88 52707.80 88888.00 2007-10-12 00:30:10.905 285 18251.26 33.97 52707.71 88888.00 2007-10-12 00:30:11.405 285 18251.21 33.96 52707.66 88888.00 2007-10-12 00:30:11.905 285 18251.17 33.92 52707.69 88888.00 2007-10-12 00:30:12.405 285 18251.12 33.90 52707.68 88888.00 2007-10-12 00:30:12.905 285 18251.06 34.01 52707.68 88888.00 2007-10-12 00:30:13.405 285 18251.08 33.98 52707.72 88888.00 2007-10-12 00:30:13.905 285 18251.11 33.95 52707.61 88888.00 2007-10-12 00:30:14.405 285 18251.24 33.94 52707.62 88888.00 2007-10-12 00:30:14.905 285 18251.27 33.95 52707.77 88888.00 2007-10-12 00:30:15.405 285 18251.28 33.96 52707.70 88888.00 2007-10-12 00:30:15.905 285 18251.25 33.96 52707.61 88888.00 2007-10-12 00:30:16.405 285 18251.21 33.96 52707.66 88888.00 2007-10-12 00:30:16.905 285 18251.11 33.93 52707.64 88888.00 2007-10-12 00:30:17.405 285 18251.15 33.89 52707.71 88888.00 2007-10-12 00:30:17.905 285 18251.28 33.92 52707.62 88888.00 2007-10-12 00:30:18.405 285 18251.30 33.79 52707.57 88888.00 2007-10-12 00:30:18.905 285 18251.15 33.73 52707.53 88888.00 2007-10-12 00:30:19.405 285 18251.10 33.77 52707.43 88888.00 2007-10-12 00:30:19.905 285 18251.21 33.87 52707.38 88888.00 2007-10-12 00:30:20.405 285 18251.13 33.93 52707.35 88888.00 2007-10-12 00:30:20.905 285 18250.98 34.06 52707.37 88888.00 2007-10-12 00:30:21.405 285 18251.21 34.08 52707.47 88888.00 2007-10-12 00:30:21.905 285 18251.34 34.09 52707.43 88888.00 2007-10-12 00:30:22.405 285 18251.42 34.05 52707.48 88888.00 2007-10-12 00:30:22.905 285 18251.39 34.06 52707.52 88888.00 2007-10-12 00:30:23.405 285 18251.34 34.06 52707.43 88888.00 2007-10-12 00:30:23.905 285 18251.21 34.01 52707.43 88888.00 2007-10-12 00:30:24.405 285 18251.27 34.10 52707.51 88888.00 2007-10-12 00:30:24.905 285 18251.33 34.09 52707.59 88888.00 2007-10-12 00:30:25.405 285 18251.32 34.04 52707.38 88888.00 2007-10-12 00:30:25.905 285 18251.35 34.01 52707.18 88888.00 2007-10-12 00:30:26.405 285 18251.30 34.10 52707.20 88888.00 2007-10-12 00:30:26.905 285 18251.05 34.08 52707.34 88888.00 2007-10-12 00:30:27.405 285 18251.22 34.10 52707.22 88888.00 2007-10-12 00:30:27.905 285 18251.13 34.16 52707.18 88888.00 2007-10-12 00:30:28.405 285 18250.94 34.12 52707.16 88888.00 2007-10-12 00:30:28.905 285 18251.15 34.05 52707.25 88888.00 2007-10-12 00:30:29.405 285 18251.26 34.07 52707.37 88888.00 2007-10-12 00:30:29.905 285 18251.21 34.07 52707.31 88888.00 2007-10-12 00:30:30.405 285 18251.22 34.06 52707.19 88888.00 2007-10-12 00:30:30.905 285 18251.24 34.09 52707.39 88888.00 2007-10-12 00:30:31.405 285 18251.15 34.12 52707.42 88888.00 2007-10-12 00:30:31.905 285 18251.09 34.08 52707.51 88888.00 2007-10-12 00:30:32.405 285 18251.08 34.12 52707.54 88888.00 2007-10-12 00:30:32.905 285 18251.14 34.10 52707.24 88888.00 2007-10-12 00:30:33.405 285 18251.34 34.07 52707.16 88888.00 2007-10-12 00:30:33.905 285 18251.42 34.07 52707.19 88888.00 2007-10-12 00:30:34.405 285 18251.44 34.15 52707.27 88888.00 2007-10-12 00:30:34.905 285 18251.36 34.14 52707.57 88888.00 2007-10-12 00:30:35.405 285 18251.34 34.07 52707.68 88888.00 2007-10-12 00:30:35.905 285 18251.24 34.06 52707.42 88888.00 2007-10-12 00:30:36.405 285 18251.28 34.07 52707.15 88888.00 2007-10-12 00:30:36.905 285 18251.48 34.11 52707.10 88888.00 2007-10-12 00:30:37.405 285 18251.46 34.09 52707.18 88888.00 2007-10-12 00:30:37.905 285 18251.35 34.09 52707.19 88888.00 2007-10-12 00:30:38.405 285 18251.34 34.18 52707.22 88888.00 2007-10-12 00:30:38.905 285 18251.50 34.08 52707.25 88888.00 2007-10-12 00:30:39.405 285 18251.50 34.09 52707.31 88888.00 2007-10-12 00:30:39.905 285 18251.39 34.21 52707.25 88888.00 2007-10-12 00:30:40.405 285 18251.42 34.23 52707.37 88888.00 2007-10-12 00:30:40.905 285 18251.47 34.14 52707.33 88888.00 2007-10-12 00:30:41.405 285 18251.38 34.04 52707.36 88888.00 2007-10-12 00:30:41.905 285 18251.31 34.10 52707.31 88888.00 2007-10-12 00:30:42.405 285 18251.37 34.18 52707.23 88888.00 2007-10-12 00:30:42.905 285 18251.44 34.16 52707.16 88888.00 2007-10-12 00:30:43.405 285 18251.38 34.09 52707.20 88888.00 2007-10-12 00:30:43.905 285 18251.44 34.12 52707.13 88888.00 2007-10-12 00:30:44.405 285 18251.43 34.22 52707.06 88888.00 2007-10-12 00:30:44.905 285 18251.32 34.28 52707.13 88888.00 2007-10-12 00:30:45.405 285 18251.28 34.26 52707.11 88888.00 2007-10-12 00:30:45.905 285 18251.32 34.25 52707.00 88888.00 2007-10-12 00:30:46.405 285 18251.24 34.24 52706.95 88888.00 2007-10-12 00:30:46.905 285 18251.39 34.26 52707.25 88888.00 2007-10-12 00:30:47.405 285 18251.44 34.16 52707.02 88888.00 2007-10-12 00:30:47.905 285 18251.35 34.15 52706.97 88888.00 2007-10-12 00:30:48.405 285 18251.34 34.10 52706.92 88888.00 2007-10-12 00:30:48.905 285 18251.41 34.10 52706.90 88888.00 2007-10-12 00:30:49.405 285 18251.20 34.07 52706.96 88888.00 2007-10-12 00:30:49.905 285 18251.23 34.03 52707.14 88888.00 2007-10-12 00:30:50.405 285 18251.39 34.04 52707.13 88888.00 2007-10-12 00:30:50.905 285 18251.41 34.09 52706.92 88888.00 2007-10-12 00:30:51.405 285 18251.41 34.07 52706.88 88888.00 2007-10-12 00:30:51.905 285 18251.42 34.07 52706.99 88888.00 2007-10-12 00:30:52.405 285 18251.35 34.07 52707.15 88888.00 2007-10-12 00:30:52.905 285 18251.32 34.20 52707.22 88888.00 2007-10-12 00:30:53.405 285 18251.41 34.27 52707.08 88888.00 2007-10-12 00:30:53.905 285 18251.33 34.41 52707.05 88888.00 2007-10-12 00:30:54.405 285 18251.36 34.44 52707.12 88888.00 2007-10-12 00:30:54.905 285 18251.44 34.41 52706.97 88888.00 2007-10-12 00:30:55.405 285 18251.30 34.30 52706.95 88888.00 2007-10-12 00:30:55.905 285 18251.25 34.28 52707.06 88888.00 2007-10-12 00:30:56.405 285 18251.31 34.23 52707.17 88888.00 2007-10-12 00:30:56.905 285 18251.35 34.22 52707.10 88888.00 2007-10-12 00:30:57.405 285 18251.36 34.21 52707.01 88888.00 2007-10-12 00:30:57.905 285 18251.43 34.27 52707.10 88888.00 2007-10-12 00:30:58.405 285 18251.38 34.20 52707.26 88888.00 2007-10-12 00:30:58.905 285 18251.31 34.20 52707.40 88888.00 2007-10-12 00:30:59.405 285 18251.19 34.19 52707.14 88888.00 2007-10-12 00:30:59.905 285 18251.22 34.18 52707.04 88888.00 2007-10-12 00:31:00.405 285 18251.35 34.16 52707.12 88888.00 2007-10-12 00:31:00.905 285 18251.41 34.20 52707.40 88888.00 2007-10-12 00:31:01.405 285 18251.32 34.18 52707.22 88888.00 2007-10-12 00:31:01.905 285 18251.34 34.28 52707.05 88888.00 2007-10-12 00:31:02.405 285 18251.42 34.23 52707.10 88888.00 2007-10-12 00:31:02.905 285 18251.49 34.23 52706.94 88888.00 2007-10-12 00:31:03.405 285 18251.48 34.19 52706.94 88888.00 2007-10-12 00:31:03.905 285 18251.44 34.08 52707.02 88888.00 2007-10-12 00:31:04.405 285 18251.38 34.07 52707.03 88888.00 2007-10-12 00:31:04.905 285 18251.43 34.05 52707.16 88888.00 2007-10-12 00:31:05.405 285 18251.33 34.12 52707.34 88888.00 2007-10-12 00:31:05.905 285 18251.38 34.18 52707.25 88888.00 2007-10-12 00:31:06.405 285 18251.42 34.22 52707.15 88888.00 2007-10-12 00:31:06.905 285 18251.24 34.21 52707.29 88888.00 2007-10-12 00:31:07.405 285 18251.24 34.23 52707.25 88888.00 2007-10-12 00:31:07.905 285 18251.42 34.25 52707.18 88888.00 2007-10-12 00:31:08.405 285 18251.22 34.32 52707.07 88888.00 2007-10-12 00:31:08.905 285 18251.42 34.32 52707.03 88888.00 2007-10-12 00:31:09.405 285 18251.44 34.22 52707.00 88888.00 2007-10-12 00:31:09.905 285 18251.39 34.15 52706.93 88888.00 2007-10-12 00:31:10.405 285 18251.38 34.13 52706.87 88888.00 2007-10-12 00:31:10.905 285 18251.46 34.21 52706.87 88888.00 2007-10-12 00:31:11.405 285 18251.48 34.23 52706.88 88888.00 2007-10-12 00:31:11.905 285 18251.46 34.25 52706.92 88888.00 2007-10-12 00:31:12.405 285 18251.43 34.21 52706.88 88888.00 2007-10-12 00:31:12.905 285 18251.48 34.12 52706.90 88888.00 2007-10-12 00:31:13.405 285 18251.58 34.18 52706.77 88888.00 2007-10-12 00:31:13.905 285 18251.63 34.18 52706.75 88888.00 2007-10-12 00:31:14.405 285 18251.66 34.19 52706.79 88888.00 2007-10-12 00:31:14.905 285 18251.60 34.15 52706.84 88888.00 2007-10-12 00:31:15.405 285 18251.55 34.26 52706.80 88888.00 2007-10-12 00:31:15.905 285 18251.68 34.32 52706.85 88888.00 2007-10-12 00:31:16.405 285 18251.57 34.30 52707.04 88888.00 2007-10-12 00:31:16.905 285 18251.56 34.31 52707.01 88888.00 2007-10-12 00:31:17.405 285 18251.59 34.39 52707.00 88888.00 2007-10-12 00:31:17.905 285 18251.55 34.31 52707.06 88888.00 2007-10-12 00:31:18.405 285 18251.58 34.24 52707.00 88888.00 2007-10-12 00:31:18.905 285 18251.78 34.22 52706.95 88888.00 2007-10-12 00:31:19.405 285 18251.82 34.23 52707.03 88888.00 2007-10-12 00:31:19.905 285 18251.91 34.29 52706.99 88888.00 2007-10-12 00:31:20.405 285 18251.92 34.22 52707.00 88888.00 2007-10-12 00:31:20.905 285 18251.81 34.22 52706.99 88888.00 2007-10-12 00:31:21.405 285 18251.77 34.25 52706.89 88888.00 2007-10-12 00:31:21.905 285 18251.74 34.24 52706.87 88888.00 2007-10-12 00:31:22.405 285 18251.64 34.20 52706.90 88888.00 2007-10-12 00:31:22.905 285 18251.68 34.23 52707.08 88888.00 2007-10-12 00:31:23.405 285 18251.58 34.29 52707.16 88888.00 2007-10-12 00:31:23.905 285 18251.63 34.21 52707.25 88888.00 2007-10-12 00:31:24.405 285 18251.84 34.14 52707.31 88888.00 2007-10-12 00:31:24.905 285 18251.79 34.21 52707.25 88888.00 2007-10-12 00:31:25.405 285 18251.66 34.20 52707.07 88888.00 2007-10-12 00:31:25.905 285 18251.56 34.16 52707.08 88888.00 2007-10-12 00:31:26.405 285 18251.56 34.18 52707.12 88888.00 2007-10-12 00:31:26.905 285 18251.60 34.20 52707.19 88888.00 2007-10-12 00:31:27.405 285 18251.53 34.12 52707.16 88888.00 2007-10-12 00:31:27.905 285 18251.43 34.18 52707.12 88888.00 2007-10-12 00:31:28.405 285 18251.64 34.10 52707.13 88888.00 2007-10-12 00:31:28.905 285 18251.67 34.20 52707.16 88888.00 2007-10-12 00:31:29.405 285 18251.59 34.20 52707.15 88888.00 2007-10-12 00:31:29.905 285 18251.58 34.15 52707.18 88888.00 2007-10-12 00:31:30.405 285 18251.64 34.23 52707.08 88888.00 2007-10-12 00:31:30.905 285 18251.63 34.30 52707.00 88888.00 2007-10-12 00:31:31.405 285 18251.55 34.39 52706.95 88888.00 2007-10-12 00:31:31.905 285 18251.69 34.30 52707.01 88888.00 2007-10-12 00:31:32.405 285 18251.71 34.26 52707.01 88888.00 2007-10-12 00:31:32.905 285 18251.90 34.36 52707.00 88888.00 2007-10-12 00:31:33.405 285 18251.76 34.35 52707.12 88888.00 2007-10-12 00:31:33.905 285 18251.73 34.33 52707.16 88888.00 2007-10-12 00:31:34.405 285 18251.85 34.30 52707.05 88888.00 2007-10-12 00:31:34.905 285 18251.82 34.13 52707.06 88888.00 2007-10-12 00:31:35.405 285 18251.77 34.14 52707.07 88888.00 2007-10-12 00:31:35.905 285 18251.85 34.26 52707.06 88888.00 2007-10-12 00:31:36.405 285 18251.68 34.23 52707.10 88888.00 2007-10-12 00:31:36.905 285 18251.55 34.18 52707.15 88888.00 2007-10-12 00:31:37.405 285 18251.67 34.21 52707.07 88888.00 2007-10-12 00:31:37.905 285 18251.67 34.15 52707.14 88888.00 2007-10-12 00:31:38.405 285 18251.65 34.09 52707.06 88888.00 2007-10-12 00:31:38.905 285 18251.66 34.19 52707.05 88888.00 2007-10-12 00:31:39.405 285 18251.69 34.23 52707.17 88888.00 2007-10-12 00:31:39.905 285 18251.70 34.22 52707.19 88888.00 2007-10-12 00:31:40.405 285 18251.66 34.22 52707.12 88888.00 2007-10-12 00:31:40.905 285 18251.52 34.20 52707.11 88888.00 2007-10-12 00:31:41.405 285 18251.56 34.24 52707.16 88888.00 2007-10-12 00:31:41.905 285 18251.56 34.21 52707.17 88888.00 2007-10-12 00:31:42.405 285 18251.52 34.21 52707.12 88888.00 2007-10-12 00:31:42.905 285 18251.46 34.22 52707.10 88888.00 2007-10-12 00:31:43.405 285 18251.52 34.23 52707.12 88888.00 2007-10-12 00:31:43.905 285 18251.47 34.29 52707.07 88888.00 2007-10-12 00:31:44.405 285 18251.49 34.42 52707.20 88888.00 2007-10-12 00:31:44.905 285 18251.35 34.33 52707.22 88888.00 2007-10-12 00:31:45.405 285 18251.39 34.21 52707.28 88888.00 2007-10-12 00:31:45.905 285 18251.52 34.20 52707.23 88888.00 2007-10-12 00:31:46.405 285 18251.52 34.23 52707.27 88888.00 2007-10-12 00:31:46.905 285 18251.46 34.21 52707.23 88888.00 2007-10-12 00:31:47.405 285 18251.41 34.21 52707.13 88888.00 2007-10-12 00:31:47.905 285 18251.48 34.21 52707.16 88888.00 2007-10-12 00:31:48.405 285 18251.46 34.26 52707.20 88888.00 2007-10-12 00:31:48.905 285 18251.42 34.27 52707.11 88888.00 2007-10-12 00:31:49.405 285 18251.54 34.27 52706.96 88888.00 2007-10-12 00:31:49.905 285 18251.57 34.29 52706.89 88888.00 2007-10-12 00:31:50.405 285 18251.48 34.34 52706.95 88888.00 2007-10-12 00:31:50.905 285 18251.54 34.42 52706.96 88888.00 2007-10-12 00:31:51.405 285 18251.53 34.42 52707.03 88888.00 2007-10-12 00:31:51.905 285 18251.58 34.40 52706.94 88888.00 2007-10-12 00:31:52.405 285 18251.42 34.43 52706.92 88888.00 2007-10-12 00:31:52.905 285 18251.41 34.33 52706.94 88888.00 2007-10-12 00:31:53.405 285 18251.30 34.29 52707.01 88888.00 2007-10-12 00:31:53.905 285 18251.44 34.27 52707.03 88888.00 2007-10-12 00:31:54.405 285 18251.50 34.30 52707.06 88888.00 2007-10-12 00:31:54.905 285 18251.58 34.32 52707.02 88888.00 2007-10-12 00:31:55.405 285 18251.46 34.32 52707.15 88888.00 2007-10-12 00:31:55.905 285 18251.43 34.28 52707.25 88888.00 2007-10-12 00:31:56.405 285 18251.44 34.25 52707.13 88888.00 2007-10-12 00:31:56.905 285 18251.42 34.15 52707.08 88888.00 2007-10-12 00:31:57.405 285 18251.50 34.15 52707.04 88888.00 2007-10-12 00:31:57.905 285 18251.62 34.25 52707.12 88888.00 2007-10-12 00:31:58.405 285 18251.75 34.29 52707.14 88888.00 2007-10-12 00:31:58.905 285 18251.78 34.29 52707.11 88888.00 2007-10-12 00:31:59.405 285 18251.67 34.28 52707.12 88888.00 2007-10-12 00:31:59.905 285 18251.50 34.24 52707.07 88888.00 2007-10-12 00:32:00.405 285 18251.52 34.28 52707.15 88888.00 2007-10-12 00:32:00.905 285 18251.49 34.34 52707.10 88888.00 2007-10-12 00:32:01.405 285 18251.48 34.30 52707.15 88888.00 2007-10-12 00:32:01.905 285 18251.39 34.33 52707.27 88888.00 2007-10-12 00:32:02.405 285 18251.53 34.49 52707.28 88888.00 2007-10-12 00:32:02.905 285 18251.65 34.51 52707.25 88888.00 2007-10-12 00:32:03.405 285 18251.56 34.46 52707.23 88888.00 2007-10-12 00:32:03.905 285 18251.57 34.41 52707.27 88888.00 2007-10-12 00:32:04.405 285 18251.58 34.41 52707.37 88888.00 2007-10-12 00:32:04.905 285 18251.56 34.36 52707.35 88888.00 2007-10-12 00:32:05.405 285 18251.60 34.49 52707.42 88888.00 2007-10-12 00:32:05.905 285 18251.65 34.51 52707.45 88888.00 2007-10-12 00:32:06.405 285 18251.62 34.57 52707.42 88888.00 2007-10-12 00:32:06.905 285 18251.65 34.57 52707.37 88888.00 2007-10-12 00:32:07.405 285 18251.60 34.53 52707.30 88888.00 2007-10-12 00:32:07.905 285 18251.81 34.49 52707.22 88888.00 2007-10-12 00:32:08.405 285 18251.79 34.47 52707.27 88888.00 2007-10-12 00:32:08.905 285 18251.69 34.43 52707.36 88888.00 2007-10-12 00:32:09.405 285 18251.65 34.38 52707.25 88888.00 2007-10-12 00:32:09.905 285 18251.74 34.38 52707.15 88888.00 2007-10-12 00:32:10.405 285 18251.66 34.33 52707.10 88888.00 2007-10-12 00:32:10.905 285 18251.59 34.25 52706.95 88888.00 2007-10-12 00:32:11.405 285 18251.58 34.28 52706.95 88888.00 2007-10-12 00:32:11.905 285 18251.60 34.25 52706.99 88888.00 2007-10-12 00:32:12.405 285 18251.55 34.21 52707.04 88888.00 2007-10-12 00:32:12.905 285 18251.57 34.35 52707.02 88888.00 2007-10-12 00:32:13.405 285 18251.59 34.28 52707.04 88888.00 2007-10-12 00:32:13.905 285 18251.50 34.23 52707.08 88888.00 2007-10-12 00:32:14.405 285 18251.55 34.18 52707.10 88888.00 2007-10-12 00:32:14.905 285 18251.54 34.22 52707.08 88888.00 2007-10-12 00:32:15.405 285 18251.59 34.27 52707.00 88888.00 2007-10-12 00:32:15.905 285 18251.71 34.35 52706.93 88888.00 2007-10-12 00:32:16.405 285 18251.68 34.30 52706.89 88888.00 2007-10-12 00:32:16.905 285 18251.65 34.36 52706.89 88888.00 2007-10-12 00:32:17.405 285 18251.59 34.33 52706.92 88888.00 2007-10-12 00:32:17.905 285 18251.71 34.33 52706.84 88888.00 2007-10-12 00:32:18.405 285 18251.77 34.32 52706.87 88888.00 2007-10-12 00:32:18.905 285 18251.79 34.29 52706.99 88888.00 2007-10-12 00:32:19.405 285 18251.89 34.35 52707.11 88888.00 2007-10-12 00:32:19.905 285 18251.96 34.36 52707.13 88888.00 2007-10-12 00:32:20.405 285 18251.95 34.41 52707.13 88888.00 2007-10-12 00:32:20.905 285 18251.84 34.44 52707.05 88888.00 2007-10-12 00:32:21.405 285 18251.79 34.54 52707.02 88888.00 2007-10-12 00:32:21.905 285 18251.82 34.44 52707.08 88888.00 2007-10-12 00:32:22.405 285 18251.76 34.38 52707.08 88888.00 2007-10-12 00:32:22.905 285 18251.74 34.42 52707.07 88888.00 2007-10-12 00:32:23.405 285 18251.67 34.46 52707.19 88888.00 2007-10-12 00:32:23.905 285 18251.71 34.39 52707.18 88888.00 2007-10-12 00:32:24.405 285 18251.75 34.34 52707.10 88888.00 2007-10-12 00:32:24.905 285 18251.76 34.33 52707.07 88888.00 2007-10-12 00:32:25.405 285 18251.67 34.40 52707.05 88888.00 2007-10-12 00:32:25.905 285 18251.70 34.43 52707.02 88888.00 2007-10-12 00:32:26.405 285 18251.78 34.43 52707.20 88888.00 2007-10-12 00:32:26.905 285 18251.84 34.41 52707.15 88888.00 2007-10-12 00:32:27.405 285 18251.95 34.57 52707.05 88888.00 2007-10-12 00:32:27.905 285 18252.00 34.57 52707.10 88888.00 2007-10-12 00:32:28.405 285 18251.99 34.38 52707.11 88888.00 2007-10-12 00:32:28.905 285 18251.77 34.40 52707.25 88888.00 2007-10-12 00:32:29.405 285 18251.70 34.43 52707.19 88888.00 2007-10-12 00:32:29.905 285 18251.75 34.55 52707.13 88888.00 2007-10-12 00:32:30.405 285 18251.71 34.57 52707.25 88888.00 2007-10-12 00:32:30.905 285 18251.75 34.61 52707.17 88888.00 2007-10-12 00:32:31.405 285 18251.74 34.58 52707.34 88888.00 2007-10-12 00:32:31.905 285 18251.73 34.62 52707.26 88888.00 2007-10-12 00:32:32.405 285 18251.75 34.59 52707.24 88888.00 2007-10-12 00:32:32.905 285 18251.68 34.49 52707.35 88888.00 2007-10-12 00:32:33.405 285 18251.69 34.52 52707.29 88888.00 2007-10-12 00:32:33.905 285 18251.71 34.51 52707.26 88888.00 2007-10-12 00:32:34.405 285 18251.77 34.46 52707.31 88888.00 2007-10-12 00:32:34.905 285 18251.67 34.45 52707.27 88888.00 2007-10-12 00:32:35.405 285 18251.67 34.45 52707.20 88888.00 2007-10-12 00:32:35.905 285 18251.71 34.48 52707.19 88888.00 2007-10-12 00:32:36.405 285 18251.78 34.51 52707.34 88888.00 2007-10-12 00:32:36.905 285 18251.78 34.41 52707.41 88888.00 2007-10-12 00:32:37.405 285 18251.79 34.34 52707.35 88888.00 2007-10-12 00:32:37.905 285 18251.77 34.27 52707.35 88888.00 2007-10-12 00:32:38.405 285 18251.78 34.21 52707.37 88888.00 2007-10-12 00:32:38.905 285 18251.78 34.25 52707.42 88888.00 2007-10-12 00:32:39.405 285 18251.79 34.33 52707.30 88888.00 2007-10-12 00:32:39.905 285 18251.70 34.38 52707.24 88888.00 2007-10-12 00:32:40.405 285 18251.71 34.41 52707.36 88888.00 2007-10-12 00:32:40.905 285 18251.76 34.46 52707.28 88888.00 2007-10-12 00:32:41.405 285 18251.76 34.30 52707.29 88888.00 2007-10-12 00:32:41.905 285 18251.88 34.32 52707.25 88888.00 2007-10-12 00:32:42.405 285 18251.82 34.33 52707.30 88888.00 2007-10-12 00:32:42.905 285 18251.79 34.38 52707.35 88888.00 2007-10-12 00:32:43.405 285 18251.58 34.44 52707.22 88888.00 2007-10-12 00:32:43.905 285 18251.68 34.49 52707.23 88888.00 2007-10-12 00:32:44.405 285 18251.69 34.49 52707.22 88888.00 2007-10-12 00:32:44.905 285 18251.75 34.51 52707.24 88888.00 2007-10-12 00:32:45.405 285 18251.76 34.48 52707.17 88888.00 2007-10-12 00:32:45.905 285 18251.66 34.46 52707.16 88888.00 2007-10-12 00:32:46.405 285 18251.70 34.44 52707.16 88888.00 2007-10-12 00:32:46.905 285 18251.76 34.43 52707.22 88888.00 2007-10-12 00:32:47.405 285 18251.64 34.39 52707.29 88888.00 2007-10-12 00:32:47.905 285 18251.62 34.44 52707.16 88888.00 2007-10-12 00:32:48.405 285 18251.71 34.52 52707.11 88888.00 2007-10-12 00:32:48.905 285 18251.67 34.48 52707.12 88888.00 2007-10-12 00:32:49.405 285 18251.79 34.46 52707.12 88888.00 2007-10-12 00:32:49.905 285 18251.81 34.49 52707.24 88888.00 2007-10-12 00:32:50.405 285 18251.66 34.61 52707.34 88888.00 2007-10-12 00:32:50.905 285 18251.67 34.56 52707.31 88888.00 2007-10-12 00:32:51.405 285 18251.77 34.46 52707.24 88888.00 2007-10-12 00:32:51.905 285 18251.73 34.52 52707.25 88888.00 2007-10-12 00:32:52.405 285 18251.65 34.48 52707.25 88888.00 2007-10-12 00:32:52.905 285 18251.66 34.54 52707.14 88888.00 2007-10-12 00:32:53.405 285 18251.68 34.54 52707.20 88888.00 2007-10-12 00:32:53.905 285 18251.64 34.53 52707.24 88888.00 2007-10-12 00:32:54.405 285 18251.70 34.54 52707.19 88888.00 2007-10-12 00:32:54.905 285 18251.79 34.52 52707.24 88888.00 2007-10-12 00:32:55.405 285 18251.85 34.54 52707.25 88888.00 2007-10-12 00:32:55.905 285 18251.84 34.57 52707.26 88888.00 2007-10-12 00:32:56.405 285 18251.55 34.45 52707.29 88888.00 2007-10-12 00:32:56.905 285 18251.88 34.52 52707.29 88888.00 2007-10-12 00:32:57.405 285 18251.69 34.46 52707.38 88888.00 2007-10-12 00:32:57.905 285 18251.69 34.54 52707.37 88888.00 2007-10-12 00:32:58.405 285 18251.89 34.60 52707.34 88888.00 2007-10-12 00:32:58.905 285 18251.90 34.60 52707.37 88888.00 2007-10-12 00:32:59.405 285 18251.91 34.58 52707.42 88888.00 2007-10-12 00:32:59.905 285 18251.92 34.68 52707.43 88888.00 2007-10-12 00:33:00.405 285 18252.03 34.69 52707.46 88888.00 2007-10-12 00:33:00.905 285 18252.02 34.69 52707.35 88888.00 2007-10-12 00:33:01.405 285 18251.97 34.68 52707.20 88888.00 2007-10-12 00:33:01.905 285 18251.96 34.60 52707.19 88888.00 2007-10-12 00:33:02.405 285 18251.92 34.61 52707.27 88888.00 2007-10-12 00:33:02.905 285 18251.75 34.61 52707.35 88888.00 2007-10-12 00:33:03.405 285 18251.79 34.61 52707.29 88888.00 2007-10-12 00:33:03.905 285 18251.93 34.74 52707.33 88888.00 2007-10-12 00:33:04.405 285 18251.89 34.69 52707.35 88888.00 2007-10-12 00:33:04.905 285 18251.89 34.67 52707.27 88888.00 2007-10-12 00:33:05.405 285 18251.90 34.69 52707.20 88888.00 2007-10-12 00:33:05.905 285 18251.91 34.72 52707.18 88888.00 2007-10-12 00:33:06.405 285 18251.91 34.73 52707.22 88888.00 2007-10-12 00:33:06.905 285 18251.84 34.79 52707.35 88888.00 2007-10-12 00:33:07.405 285 18251.73 34.72 52707.40 88888.00 2007-10-12 00:33:07.905 285 18251.87 34.71 52707.41 88888.00 2007-10-12 00:33:08.405 285 18251.81 34.68 52707.31 88888.00 2007-10-12 00:33:08.905 285 18251.88 34.68 52707.23 88888.00 2007-10-12 00:33:09.405 285 18251.95 34.68 52707.19 88888.00 2007-10-12 00:33:09.905 285 18251.82 34.63 52707.23 88888.00 2007-10-12 00:33:10.405 285 18251.93 34.65 52707.40 88888.00 2007-10-12 00:33:10.905 285 18251.97 34.59 52707.28 88888.00 2007-10-12 00:33:11.405 285 18251.65 34.60 52707.37 88888.00 2007-10-12 00:33:11.905 285 18251.71 34.63 52707.29 88888.00 2007-10-12 00:33:12.405 285 18251.81 34.56 52707.24 88888.00 2007-10-12 00:33:12.905 285 18251.45 34.58 52707.30 88888.00 2007-10-12 00:33:13.405 285 18251.77 34.62 52707.28 88888.00 2007-10-12 00:33:13.905 285 18251.95 34.61 52707.30 88888.00 2007-10-12 00:33:14.405 285 18251.93 34.72 52707.27 88888.00 2007-10-12 00:33:14.905 285 18251.86 34.74 52707.38 88888.00 2007-10-12 00:33:15.405 285 18251.88 34.73 52707.27 88888.00 2007-10-12 00:33:15.905 285 18251.91 34.74 52707.29 88888.00 2007-10-12 00:33:16.405 285 18251.97 34.74 52707.34 88888.00 2007-10-12 00:33:16.905 285 18251.81 34.66 52707.36 88888.00 2007-10-12 00:33:17.405 285 18251.82 34.62 52707.34 88888.00 2007-10-12 00:33:17.905 285 18251.93 34.68 52707.31 88888.00 2007-10-12 00:33:18.405 285 18251.92 34.68 52707.22 88888.00 2007-10-12 00:33:18.905 285 18251.87 34.68 52707.29 88888.00 2007-10-12 00:33:19.405 285 18251.90 34.55 52707.25 88888.00 2007-10-12 00:33:19.905 285 18251.91 34.55 52707.29 88888.00 2007-10-12 00:33:20.405 285 18251.95 34.61 52707.34 88888.00 2007-10-12 00:33:20.905 285 18251.89 34.56 52707.33 88888.00 2007-10-12 00:33:21.405 285 18251.77 34.63 52707.25 88888.00 2007-10-12 00:33:21.905 285 18251.77 34.66 52707.24 88888.00 2007-10-12 00:33:22.405 285 18251.74 34.71 52707.26 88888.00 2007-10-12 00:33:22.905 285 18251.90 34.63 52707.37 88888.00 2007-10-12 00:33:23.405 285 18251.92 34.57 52707.35 88888.00 2007-10-12 00:33:23.905 285 18251.87 34.60 52707.35 88888.00 2007-10-12 00:33:24.405 285 18251.95 34.57 52707.34 88888.00 2007-10-12 00:33:24.905 285 18251.88 34.64 52707.34 88888.00 2007-10-12 00:33:25.405 285 18251.92 34.72 52707.17 88888.00 2007-10-12 00:33:25.905 285 18251.82 34.66 52707.06 88888.00 2007-10-12 00:33:26.405 285 18251.77 34.69 52707.11 88888.00 2007-10-12 00:33:26.905 285 18251.90 34.75 52707.20 88888.00 2007-10-12 00:33:27.405 285 18251.98 34.77 52707.40 88888.00 2007-10-12 00:33:27.905 285 18252.00 34.79 52707.37 88888.00 2007-10-12 00:33:28.405 285 18252.08 34.77 52707.38 88888.00 2007-10-12 00:33:28.905 285 18251.92 34.68 52707.45 88888.00 2007-10-12 00:33:29.405 285 18251.86 34.60 52707.45 88888.00 2007-10-12 00:33:29.905 285 18251.88 34.57 52707.45 88888.00 2007-10-12 00:33:30.405 285 18251.92 34.64 52707.58 88888.00 2007-10-12 00:33:30.905 285 18251.98 34.57 52707.55 88888.00 2007-10-12 00:33:31.405 285 18252.06 34.65 52707.60 88888.00 2007-10-12 00:33:31.905 285 18251.81 34.65 52707.63 88888.00 2007-10-12 00:33:32.405 285 18251.60 34.60 52707.61 88888.00 2007-10-12 00:33:32.905 285 18251.54 34.69 52707.46 88888.00 2007-10-12 00:33:33.405 285 18251.87 34.72 52707.38 88888.00 2007-10-12 00:33:33.905 285 18251.99 34.80 52707.38 88888.00 2007-10-12 00:33:34.405 285 18252.06 34.80 52707.42 88888.00 2007-10-12 00:33:34.905 285 18252.13 34.73 52707.54 88888.00 2007-10-12 00:33:35.405 285 18252.09 34.69 52707.53 88888.00 2007-10-12 00:33:35.905 285 18251.97 34.71 52707.49 88888.00 2007-10-12 00:33:36.405 285 18251.96 34.77 52707.59 88888.00 2007-10-12 00:33:36.905 285 18251.86 34.72 52707.60 88888.00 2007-10-12 00:33:37.405 285 18251.85 34.66 52707.59 88888.00 2007-10-12 00:33:37.905 285 18251.90 34.55 52707.55 88888.00 2007-10-12 00:33:38.405 285 18252.02 34.43 52707.50 88888.00 2007-10-12 00:33:38.905 285 18251.96 34.51 52707.54 88888.00 2007-10-12 00:33:39.405 285 18252.01 34.49 52707.59 88888.00 2007-10-12 00:33:39.905 285 18251.85 34.47 52707.55 88888.00 2007-10-12 00:33:40.405 285 18251.97 34.58 52707.61 88888.00 2007-10-12 00:33:40.905 285 18252.02 34.58 52707.62 88888.00 2007-10-12 00:33:41.405 285 18251.97 34.64 52707.52 88888.00 2007-10-12 00:33:41.905 285 18251.67 34.64 52707.50 88888.00 2007-10-12 00:33:42.405 285 18251.89 34.63 52707.60 88888.00 2007-10-12 00:33:42.905 285 18251.91 34.58 52707.62 88888.00 2007-10-12 00:33:43.405 285 18251.88 34.62 52707.74 88888.00 2007-10-12 00:33:43.905 285 18251.79 34.59 52707.76 88888.00 2007-10-12 00:33:44.405 285 18251.75 34.56 52707.69 88888.00 2007-10-12 00:33:44.905 285 18251.62 34.47 52707.57 88888.00 2007-10-12 00:33:45.405 285 18251.66 34.46 52707.68 88888.00 2007-10-12 00:33:45.905 285 18251.87 34.45 52707.66 88888.00 2007-10-12 00:33:46.405 285 18251.92 34.43 52707.60 88888.00 2007-10-12 00:33:46.905 285 18251.93 34.35 52707.65 88888.00 2007-10-12 00:33:47.405 285 18251.91 34.39 52707.68 88888.00 2007-10-12 00:33:47.905 285 18251.70 34.44 52707.59 88888.00 2007-10-12 00:33:48.405 285 18251.92 34.47 52707.59 88888.00 2007-10-12 00:33:48.905 285 18251.99 34.44 52707.69 88888.00 2007-10-12 00:33:49.405 285 18252.01 34.44 52707.69 88888.00 2007-10-12 00:33:49.905 285 18252.08 34.44 52707.60 88888.00 2007-10-12 00:33:50.405 285 18252.04 34.55 52707.65 88888.00 2007-10-12 00:33:50.905 285 18252.03 34.55 52707.69 88888.00 2007-10-12 00:33:51.405 285 18251.96 34.54 52707.72 88888.00 2007-10-12 00:33:51.905 285 18251.89 34.54 52707.96 88888.00 2007-10-12 00:33:52.405 285 18251.85 34.46 52708.08 88888.00 2007-10-12 00:33:52.905 285 18251.77 34.42 52708.01 88888.00 2007-10-12 00:33:53.405 285 18251.80 34.37 52708.00 88888.00 2007-10-12 00:33:53.905 285 18251.93 34.43 52707.97 88888.00 2007-10-12 00:33:54.405 285 18251.99 34.37 52708.03 88888.00 2007-10-12 00:33:54.905 285 18252.07 34.29 52708.04 88888.00 2007-10-12 00:33:55.405 285 18251.97 34.30 52708.12 88888.00 2007-10-12 00:33:55.905 285 18251.99 34.33 52708.11 88888.00 2007-10-12 00:33:56.405 285 18251.81 34.33 52708.01 88888.00 2007-10-12 00:33:56.905 285 18251.91 34.33 52707.88 88888.00 2007-10-12 00:33:57.405 285 18251.91 34.31 52707.82 88888.00 2007-10-12 00:33:57.905 285 18251.91 34.32 52707.82 88888.00 2007-10-12 00:33:58.405 285 18251.98 34.29 52707.64 88888.00 2007-10-12 00:33:58.905 285 18251.98 34.34 52707.62 88888.00 2007-10-12 00:33:59.405 285 18252.15 34.37 52707.53 88888.00 2007-10-12 00:33:59.905 285 18252.11 34.40 52707.55 88888.00 2007-10-12 00:34:00.405 285 18252.01 34.37 52707.63 88888.00 2007-10-12 00:34:00.905 285 18252.04 34.19 52707.62 88888.00 2007-10-12 00:34:01.405 285 18252.12 34.09 52707.65 88888.00 2007-10-12 00:34:01.905 285 18252.14 34.15 52707.71 88888.00 2007-10-12 00:34:02.405 285 18252.11 34.27 52707.80 88888.00 2007-10-12 00:34:02.905 285 18252.18 34.29 52707.72 88888.00 2007-10-12 00:34:03.405 285 18252.21 34.31 52707.74 88888.00 2007-10-12 00:34:03.905 285 18252.17 34.33 52707.69 88888.00 2007-10-12 00:34:04.405 285 18252.13 34.33 52707.58 88888.00 2007-10-12 00:34:04.905 285 18252.21 34.38 52707.62 88888.00 2007-10-12 00:34:05.405 285 18252.29 34.45 52707.58 88888.00 2007-10-12 00:34:05.905 285 18252.41 34.39 52707.52 88888.00 2007-10-12 00:34:06.405 285 18252.46 34.40 52707.57 88888.00 2007-10-12 00:34:06.905 285 18252.39 34.43 52707.61 88888.00 2007-10-12 00:34:07.405 285 18252.35 34.35 52707.72 88888.00 2007-10-12 00:34:07.905 285 18252.31 34.34 52707.82 88888.00 2007-10-12 00:34:08.405 285 18252.25 34.42 52707.72 88888.00 2007-10-12 00:34:08.905 285 18252.12 34.37 52707.65 88888.00 2007-10-12 00:34:09.405 285 18252.15 34.39 52707.58 88888.00 2007-10-12 00:34:09.905 285 18252.12 34.43 52707.58 88888.00 2007-10-12 00:34:10.405 285 18252.04 34.47 52707.60 88888.00 2007-10-12 00:34:10.905 285 18252.06 34.47 52707.55 88888.00 2007-10-12 00:34:11.405 285 18252.10 34.44 52707.70 88888.00 2007-10-12 00:34:11.905 285 18252.09 34.56 52707.86 88888.00 2007-10-12 00:34:12.405 285 18252.15 34.65 52707.69 88888.00 2007-10-12 00:34:12.905 285 18252.11 34.60 52707.70 88888.00 2007-10-12 00:34:13.405 285 18252.02 34.57 52707.78 88888.00 2007-10-12 00:34:13.905 285 18252.03 34.54 52707.60 88888.00 2007-10-12 00:34:14.405 285 18251.97 34.48 52707.63 88888.00 2007-10-12 00:34:14.905 285 18251.99 34.41 52707.69 88888.00 2007-10-12 00:34:15.405 285 18251.99 34.44 52707.57 88888.00 2007-10-12 00:34:15.905 285 18252.10 34.37 52707.55 88888.00 2007-10-12 00:34:16.405 285 18252.17 34.35 52707.60 88888.00 2007-10-12 00:34:16.905 285 18252.12 34.48 52707.66 88888.00 2007-10-12 00:34:17.405 285 18252.03 34.48 52707.72 88888.00 2007-10-12 00:34:17.905 285 18251.99 34.44 52707.78 88888.00 2007-10-12 00:34:18.405 285 18252.02 34.44 52707.77 88888.00 2007-10-12 00:34:18.905 285 18252.01 34.44 52707.65 88888.00 2007-10-12 00:34:19.405 285 18251.84 34.43 52707.65 88888.00 2007-10-12 00:34:19.905 285 18252.01 34.43 52707.71 88888.00 2007-10-12 00:34:20.405 285 18252.07 34.45 52707.70 88888.00 2007-10-12 00:34:20.905 285 18251.98 34.51 52707.59 88888.00 2007-10-12 00:34:21.405 285 18252.03 34.40 52707.60 88888.00 2007-10-12 00:34:21.905 285 18251.95 34.48 52707.73 88888.00 2007-10-12 00:34:22.405 285 18252.03 34.46 52707.78 88888.00 2007-10-12 00:34:22.905 285 18252.15 34.44 52707.70 88888.00 2007-10-12 00:34:23.405 285 18252.11 34.40 52707.71 88888.00 2007-10-12 00:34:23.905 285 18252.01 34.51 52707.76 88888.00 2007-10-12 00:34:24.405 285 18251.96 34.58 52707.74 88888.00 2007-10-12 00:34:24.905 285 18252.03 34.58 52707.76 88888.00 2007-10-12 00:34:25.405 285 18251.97 34.60 52707.70 88888.00 2007-10-12 00:34:25.905 285 18252.08 34.52 52707.77 88888.00 2007-10-12 00:34:26.405 285 18252.22 34.40 52707.85 88888.00 2007-10-12 00:34:26.905 285 18252.18 34.34 52707.84 88888.00 2007-10-12 00:34:27.405 285 18252.08 34.46 52707.94 88888.00 2007-10-12 00:34:27.905 285 18252.02 34.48 52708.07 88888.00 2007-10-12 00:34:28.405 285 18252.04 34.47 52708.06 88888.00 2007-10-12 00:34:28.905 285 18252.26 34.47 52707.97 88888.00 2007-10-12 00:34:29.405 285 18252.17 34.45 52707.88 88888.00 2007-10-12 00:34:29.905 285 18252.04 34.47 52707.98 88888.00 2007-10-12 00:34:30.405 285 18252.21 34.59 52707.93 88888.00 2007-10-12 00:34:30.905 285 18252.15 34.62 52707.87 88888.00 2007-10-12 00:34:31.405 285 18252.25 34.63 52707.86 88888.00 2007-10-12 00:34:31.905 285 18252.32 34.54 52707.91 88888.00 2007-10-12 00:34:32.405 285 18252.24 34.56 52707.82 88888.00 2007-10-12 00:34:32.905 285 18252.17 34.55 52707.86 88888.00 2007-10-12 00:34:33.405 285 18252.06 34.64 52707.89 88888.00 2007-10-12 00:34:33.905 285 18252.06 34.65 52707.78 88888.00 2007-10-12 00:34:34.405 285 18252.17 34.65 52707.70 88888.00 2007-10-12 00:34:34.905 285 18252.12 34.59 52707.76 88888.00 2007-10-12 00:34:35.405 285 18252.18 34.57 52707.87 88888.00 2007-10-12 00:34:35.905 285 18252.03 34.52 52707.96 88888.00 2007-10-12 00:34:36.405 285 18251.88 34.68 52707.96 88888.00 2007-10-12 00:34:36.905 285 18251.96 34.68 52707.92 88888.00 2007-10-12 00:34:37.405 285 18252.07 34.59 52707.85 88888.00 2007-10-12 00:34:37.905 285 18252.30 34.62 52707.84 88888.00 2007-10-12 00:34:38.405 285 18252.20 34.63 52707.87 88888.00 2007-10-12 00:34:38.905 285 18252.18 34.57 52707.88 88888.00 2007-10-12 00:34:39.405 285 18252.17 34.51 52707.95 88888.00 2007-10-12 00:34:39.905 285 18252.08 34.53 52707.99 88888.00 2007-10-12 00:34:40.405 285 18251.84 34.57 52707.99 88888.00 2007-10-12 00:34:40.905 285 18251.69 34.59 52707.87 88888.00 2007-10-12 00:34:41.405 285 18251.81 34.55 52707.74 88888.00 2007-10-12 00:34:41.905 285 18252.04 34.59 52707.60 88888.00 2007-10-12 00:34:42.405 285 18252.08 34.51 52707.69 88888.00 2007-10-12 00:34:42.905 285 18252.01 34.42 52707.49 88888.00 2007-10-12 00:34:43.405 285 18251.75 34.43 52707.48 88888.00 2007-10-12 00:34:43.905 285 18251.87 34.47 52707.59 88888.00 2007-10-12 00:34:44.405 285 18251.95 34.45 52707.51 88888.00 2007-10-12 00:34:44.905 285 18251.89 34.38 52707.53 88888.00 2007-10-12 00:34:45.405 285 18251.73 34.41 52707.60 88888.00 2007-10-12 00:34:45.905 285 18251.55 34.51 52707.69 88888.00 2007-10-12 00:34:46.405 285 18251.58 34.48 52707.61 88888.00 2007-10-12 00:34:46.905 285 18251.57 34.46 52707.52 88888.00 2007-10-12 00:34:47.405 285 18251.35 34.40 52707.55 88888.00 2007-10-12 00:34:47.905 285 18251.32 34.33 52707.69 88888.00 2007-10-12 00:34:48.405 285 18251.54 34.36 52707.69 88888.00 2007-10-12 00:34:48.905 285 18251.57 34.35 52707.60 88888.00 2007-10-12 00:34:49.405 285 18251.68 34.35 52707.55 88888.00 2007-10-12 00:34:49.905 285 18251.73 34.33 52707.59 88888.00 2007-10-12 00:34:50.405 285 18251.75 34.27 52707.50 88888.00 2007-10-12 00:34:50.905 285 18251.78 34.33 52707.51 88888.00 2007-10-12 00:34:51.405 285 18251.92 34.48 52707.60 88888.00 2007-10-12 00:34:51.905 285 18251.91 34.44 52707.70 88888.00 2007-10-12 00:34:52.405 285 18251.95 34.38 52707.77 88888.00 2007-10-12 00:34:52.905 285 18251.91 34.36 52707.69 88888.00 2007-10-12 00:34:53.405 285 18251.85 34.46 52707.52 88888.00 2007-10-12 00:34:53.905 285 18251.99 34.42 52707.54 88888.00 2007-10-12 00:34:54.405 285 18251.91 34.37 52707.55 88888.00 2007-10-12 00:34:54.905 285 18251.82 34.48 52707.63 88888.00 2007-10-12 00:34:55.405 285 18251.74 34.43 52707.71 88888.00 2007-10-12 00:34:55.905 285 18251.90 34.37 52707.76 88888.00 2007-10-12 00:34:56.405 285 18251.93 34.33 52707.72 88888.00 2007-10-12 00:34:56.905 285 18252.03 34.34 52707.75 88888.00 2007-10-12 00:34:57.405 285 18252.09 34.34 52707.74 88888.00 2007-10-12 00:34:57.905 285 18252.04 34.42 52707.83 88888.00 2007-10-12 00:34:58.405 285 18251.84 34.36 52707.96 88888.00 2007-10-12 00:34:58.905 285 18251.63 34.33 52708.00 88888.00 2007-10-12 00:34:59.405 285 18251.56 34.35 52707.87 88888.00 2007-10-12 00:34:59.905 285 18251.77 34.33 52707.80 88888.00 2007-10-12 00:35:00.405 285 18251.89 34.38 52707.70 88888.00 2007-10-12 00:35:00.905 285 18251.86 34.57 52707.71 88888.00 2007-10-12 00:35:01.405 285 18251.79 34.41 52707.72 88888.00 2007-10-12 00:35:01.905 285 18251.76 34.34 52707.64 88888.00 2007-10-12 00:35:02.405 285 18251.86 34.33 52707.71 88888.00 2007-10-12 00:35:02.905 285 18251.85 34.35 52707.53 88888.00 2007-10-12 00:35:03.405 285 18251.96 34.41 52707.50 88888.00 2007-10-12 00:35:03.905 285 18251.92 34.40 52707.58 88888.00 2007-10-12 00:35:04.405 285 18252.01 34.36 52707.60 88888.00 2007-10-12 00:35:04.905 285 18252.03 34.36 52707.50 88888.00 2007-10-12 00:35:05.405 285 18252.02 34.29 52707.52 88888.00 2007-10-12 00:35:05.905 285 18252.00 34.35 52707.54 88888.00 2007-10-12 00:35:06.405 285 18252.01 34.38 52707.60 88888.00 2007-10-12 00:35:06.905 285 18251.90 34.38 52707.66 88888.00 2007-10-12 00:35:07.405 285 18251.92 34.37 52707.71 88888.00 2007-10-12 00:35:07.905 285 18251.98 34.40 52707.71 88888.00 2007-10-12 00:35:08.405 285 18251.92 34.44 52707.61 88888.00 2007-10-12 00:35:08.905 285 18251.84 34.49 52707.59 88888.00 2007-10-12 00:35:09.405 285 18251.91 34.52 52707.64 88888.00 2007-10-12 00:35:09.905 285 18251.87 34.45 52707.69 88888.00 2007-10-12 00:35:10.405 285 18251.90 34.37 52707.69 88888.00 2007-10-12 00:35:10.905 285 18251.99 34.34 52707.53 88888.00 2007-10-12 00:35:11.405 285 18251.89 34.31 52707.52 88888.00 2007-10-12 00:35:11.905 285 18251.99 34.36 52707.55 88888.00 2007-10-12 00:35:12.405 285 18252.02 34.35 52707.48 88888.00 2007-10-12 00:35:12.905 285 18251.95 34.29 52707.46 88888.00 2007-10-12 00:35:13.405 285 18251.89 34.28 52707.49 88888.00 2007-10-12 00:35:13.905 285 18251.81 34.37 52707.46 88888.00 2007-10-12 00:35:14.405 285 18251.84 34.34 52707.50 88888.00 2007-10-12 00:35:14.905 285 18251.97 34.32 52707.49 88888.00 2007-10-12 00:35:15.405 285 18252.07 34.28 52707.50 88888.00 2007-10-12 00:35:15.905 285 18251.93 34.39 52707.53 88888.00 2007-10-12 00:35:16.405 285 18251.96 34.36 52707.57 88888.00 2007-10-12 00:35:16.905 285 18252.06 34.45 52707.55 88888.00 2007-10-12 00:35:17.405 285 18251.92 34.51 52707.55 88888.00 2007-10-12 00:35:17.905 285 18252.00 34.41 52707.60 88888.00 2007-10-12 00:35:18.405 285 18252.06 34.36 52707.70 88888.00 2007-10-12 00:35:18.905 285 18252.04 34.28 52707.64 88888.00 2007-10-12 00:35:19.405 285 18252.03 34.21 52707.60 88888.00 2007-10-12 00:35:19.905 285 18252.06 34.21 52707.43 88888.00 2007-10-12 00:35:20.405 285 18252.00 34.32 52707.39 88888.00 2007-10-12 00:35:20.905 285 18252.12 34.27 52707.36 88888.00 2007-10-12 00:35:21.405 285 18252.06 34.32 52707.41 88888.00 2007-10-12 00:35:21.905 285 18252.06 34.34 52707.59 88888.00 2007-10-12 00:35:22.405 285 18252.06 34.33 52707.51 88888.00 2007-10-12 00:35:22.905 285 18251.91 34.31 52707.42 88888.00 2007-10-12 00:35:23.405 285 18251.88 34.34 52707.47 88888.00 2007-10-12 00:35:23.905 285 18252.04 34.34 52707.50 88888.00 2007-10-12 00:35:24.405 285 18252.08 34.27 52707.50 88888.00 2007-10-12 00:35:24.905 285 18251.85 34.36 52707.52 88888.00 2007-10-12 00:35:25.405 285 18252.09 34.37 52707.58 88888.00 2007-10-12 00:35:25.905 285 18252.17 34.36 52707.64 88888.00 2007-10-12 00:35:26.405 285 18252.11 34.41 52707.66 88888.00 2007-10-12 00:35:26.905 285 18252.14 34.33 52707.69 88888.00 2007-10-12 00:35:27.405 285 18252.18 34.41 52707.58 88888.00 2007-10-12 00:35:27.905 285 18252.25 34.41 52707.46 88888.00 2007-10-12 00:35:28.405 285 18252.20 34.35 52707.55 88888.00 2007-10-12 00:35:28.905 285 18252.10 34.47 52707.60 88888.00 2007-10-12 00:35:29.405 285 18252.13 34.51 52707.54 88888.00 2007-10-12 00:35:29.905 285 18252.02 34.49 52707.46 88888.00 2007-10-12 00:35:30.405 285 18252.00 34.36 52707.48 88888.00 2007-10-12 00:35:30.905 285 18251.95 34.29 52707.43 88888.00 2007-10-12 00:35:31.405 285 18251.96 34.29 52707.39 88888.00 2007-10-12 00:35:31.905 285 18252.01 34.30 52707.38 88888.00 2007-10-12 00:35:32.405 285 18251.84 34.35 52707.58 88888.00 2007-10-12 00:35:32.905 285 18251.85 34.27 52707.80 88888.00 2007-10-12 00:35:33.405 285 18251.97 34.25 52707.82 88888.00 2007-10-12 00:35:33.905 285 18251.98 34.29 52707.69 88888.00 2007-10-12 00:35:34.405 285 18251.82 34.29 52707.65 88888.00 2007-10-12 00:35:34.905 285 18251.76 34.22 52707.63 88888.00 2007-10-12 00:35:35.405 285 18251.74 34.20 52707.71 88888.00 2007-10-12 00:35:35.905 285 18251.86 34.16 52707.68 88888.00 2007-10-12 00:35:36.405 285 18251.96 34.23 52707.60 88888.00 2007-10-12 00:35:36.905 285 18252.10 34.27 52707.58 88888.00 2007-10-12 00:35:37.405 285 18251.93 34.29 52707.62 88888.00 2007-10-12 00:35:37.905 285 18251.75 34.24 52707.53 88888.00 2007-10-12 00:35:38.405 285 18251.79 34.26 52707.45 88888.00 2007-10-12 00:35:38.905 285 18252.01 34.27 52707.55 88888.00 2007-10-12 00:35:39.405 285 18252.07 34.24 52707.59 88888.00 2007-10-12 00:35:39.905 285 18252.13 34.14 52707.68 88888.00 2007-10-12 00:35:40.405 285 18252.06 34.10 52707.73 88888.00 2007-10-12 00:35:40.905 285 18252.06 34.16 52707.77 88888.00 2007-10-12 00:35:41.405 285 18251.98 34.19 52707.77 88888.00 2007-10-12 00:35:41.905 285 18251.95 34.08 52707.65 88888.00 2007-10-12 00:35:42.405 285 18251.90 34.09 52707.58 88888.00 2007-10-12 00:35:42.905 285 18251.95 34.11 52707.50 88888.00 2007-10-12 00:35:43.405 285 18252.08 34.10 52707.41 88888.00 2007-10-12 00:35:43.905 285 18252.07 34.21 52707.34 88888.00 2007-10-12 00:35:44.405 285 18252.08 34.22 52707.38 88888.00 2007-10-12 00:35:44.905 285 18252.00 34.20 52707.43 88888.00 2007-10-12 00:35:45.405 285 18251.98 34.27 52707.45 88888.00 2007-10-12 00:35:45.905 285 18252.00 34.27 52707.42 88888.00 2007-10-12 00:35:46.405 285 18251.96 34.21 52707.42 88888.00 2007-10-12 00:35:46.905 285 18251.96 34.15 52707.34 88888.00 2007-10-12 00:35:47.405 285 18251.92 34.14 52707.33 88888.00 2007-10-12 00:35:47.905 285 18251.82 34.14 52707.35 88888.00 2007-10-12 00:35:48.405 285 18251.92 34.19 52707.35 88888.00 2007-10-12 00:35:48.905 285 18251.88 34.32 52707.40 88888.00 2007-10-12 00:35:49.405 285 18251.80 34.23 52707.47 88888.00 2007-10-12 00:35:49.905 285 18251.79 34.18 52707.46 88888.00 2007-10-12 00:35:50.405 285 18251.79 34.16 52707.46 88888.00 2007-10-12 00:35:50.905 285 18251.85 34.16 52707.54 88888.00 2007-10-12 00:35:51.405 285 18251.87 34.19 52707.45 88888.00 2007-10-12 00:35:51.905 285 18251.90 34.25 52707.34 88888.00 2007-10-12 00:35:52.405 285 18251.84 34.33 52707.41 88888.00 2007-10-12 00:35:52.905 285 18251.77 34.34 52707.45 88888.00 2007-10-12 00:35:53.405 285 18251.97 34.29 52707.45 88888.00 2007-10-12 00:35:53.905 285 18252.02 34.27 52707.53 88888.00 2007-10-12 00:35:54.405 285 18252.09 34.15 52707.51 88888.00 2007-10-12 00:35:54.905 285 18252.03 34.16 52707.42 88888.00 2007-10-12 00:35:55.405 285 18252.02 34.25 52707.39 88888.00 2007-10-12 00:35:55.905 285 18252.11 34.28 52707.41 88888.00 2007-10-12 00:35:56.405 285 18252.07 34.29 52707.47 88888.00 2007-10-12 00:35:56.905 285 18251.98 34.31 52707.42 88888.00 2007-10-12 00:35:57.405 285 18251.90 34.42 52707.30 88888.00 2007-10-12 00:35:57.905 285 18251.88 34.44 52707.35 88888.00 2007-10-12 00:35:58.405 285 18251.95 34.35 52707.36 88888.00 2007-10-12 00:35:58.905 285 18251.96 34.32 52707.28 88888.00 2007-10-12 00:35:59.405 285 18251.88 34.34 52707.25 88888.00 2007-10-12 00:35:59.905 285 18251.88 34.32 52707.27 88888.00 2007-10-12 00:36:00.405 285 18251.86 34.36 52707.18 88888.00 2007-10-12 00:36:00.905 285 18251.99 34.35 52707.23 88888.00 2007-10-12 00:36:01.405 285 18252.08 34.31 52707.25 88888.00 2007-10-12 00:36:01.905 285 18252.06 34.26 52707.25 88888.00 2007-10-12 00:36:02.405 285 18251.98 34.25 52707.36 88888.00 2007-10-12 00:36:02.905 285 18252.04 34.27 52707.42 88888.00 2007-10-12 00:36:03.405 285 18251.98 34.25 52707.42 88888.00 2007-10-12 00:36:03.905 285 18251.77 34.24 52707.31 88888.00 2007-10-12 00:36:04.405 285 18251.90 34.35 52707.31 88888.00 2007-10-12 00:36:04.905 285 18252.01 34.38 52707.34 88888.00 2007-10-12 00:36:05.405 285 18251.93 34.37 52707.29 88888.00 2007-10-12 00:36:05.905 285 18252.00 34.42 52707.24 88888.00 2007-10-12 00:36:06.405 285 18251.93 34.49 52707.14 88888.00 2007-10-12 00:36:06.905 285 18252.02 34.48 52707.18 88888.00 2007-10-12 00:36:07.405 285 18252.02 34.41 52707.23 88888.00 2007-10-12 00:36:07.905 285 18252.01 34.34 52707.22 88888.00 2007-10-12 00:36:08.405 285 18251.98 34.34 52707.19 88888.00 2007-10-12 00:36:08.905 285 18251.90 34.40 52707.28 88888.00 2007-10-12 00:36:09.405 285 18251.79 34.40 52707.31 88888.00 2007-10-12 00:36:09.905 285 18251.91 34.34 52707.25 88888.00 2007-10-12 00:36:10.405 285 18252.02 34.31 52707.31 88888.00 2007-10-12 00:36:10.905 285 18251.80 34.35 52707.30 88888.00 2007-10-12 00:36:11.405 285 18251.99 34.44 52707.29 88888.00 2007-10-12 00:36:11.905 285 18252.08 34.44 52707.28 88888.00 2007-10-12 00:36:12.405 285 18252.08 34.34 52707.38 88888.00 2007-10-12 00:36:12.905 285 18252.11 34.43 52707.37 88888.00 2007-10-12 00:36:13.405 285 18252.10 34.37 52707.37 88888.00 2007-10-12 00:36:13.905 285 18252.10 34.34 52707.42 88888.00 2007-10-12 00:36:14.405 285 18252.00 34.34 52707.36 88888.00 2007-10-12 00:36:14.905 285 18251.75 34.27 52707.41 88888.00 2007-10-12 00:36:15.405 285 18251.75 34.26 52707.42 88888.00 2007-10-12 00:36:15.905 285 18251.79 34.37 52707.51 88888.00 2007-10-12 00:36:16.405 285 18251.64 34.28 52707.48 88888.00 2007-10-12 00:36:16.905 285 18251.77 34.35 52707.41 88888.00 2007-10-12 00:36:17.405 285 18251.89 34.42 52707.51 88888.00 2007-10-12 00:36:17.905 285 18251.78 34.46 52707.51 88888.00 2007-10-12 00:36:18.402 285 18251.76 34.40 52707.48 88888.00 2007-10-12 00:36:18.902 285 18251.80 34.29 52707.40 88888.00 2007-10-12 00:36:19.402 285 18251.89 34.35 52707.41 88888.00 2007-10-12 00:36:19.902 285 18251.87 34.28 52707.40 88888.00 2007-10-12 00:36:20.402 285 18251.66 34.21 52707.50 88888.00 2007-10-12 00:36:20.902 285 18251.74 34.33 52707.53 88888.00 2007-10-12 00:36:21.402 285 18251.77 34.37 52707.50 88888.00 2007-10-12 00:36:21.902 285 18251.71 34.31 52707.50 88888.00 2007-10-12 00:36:22.402 285 18251.68 34.30 52707.53 88888.00 2007-10-12 00:36:22.902 285 18251.75 34.27 52707.59 88888.00 2007-10-12 00:36:23.402 285 18251.65 34.27 52707.58 88888.00 2007-10-12 00:36:23.902 285 18251.60 34.32 52707.52 88888.00 2007-10-12 00:36:24.402 285 18251.88 34.30 52707.47 88888.00 2007-10-12 00:36:24.902 285 18251.95 34.30 52707.53 88888.00 2007-10-12 00:36:25.402 285 18251.84 34.28 52707.60 88888.00 2007-10-12 00:36:25.902 285 18251.88 34.22 52707.54 88888.00 2007-10-12 00:36:26.402 285 18251.90 34.27 52707.58 88888.00 2007-10-12 00:36:26.902 285 18251.89 34.24 52707.49 88888.00 2007-10-12 00:36:27.402 285 18251.84 34.28 52707.51 88888.00 2007-10-12 00:36:27.902 285 18251.87 34.21 52707.51 88888.00 2007-10-12 00:36:28.402 285 18251.79 34.16 52707.59 88888.00 2007-10-12 00:36:28.902 285 18251.73 34.23 52707.51 88888.00 2007-10-12 00:36:29.402 285 18251.77 34.28 52707.45 88888.00 2007-10-12 00:36:29.902 285 18251.86 34.24 52707.42 88888.00 2007-10-12 00:36:30.402 285 18251.95 34.23 52707.40 88888.00 2007-10-12 00:36:30.902 285 18251.88 34.31 52707.58 88888.00 2007-10-12 00:36:31.402 285 18251.78 34.34 52707.58 88888.00 2007-10-12 00:36:31.902 285 18251.88 34.26 52707.50 88888.00 2007-10-12 00:36:32.402 285 18251.88 34.32 52707.51 88888.00 2007-10-12 00:36:32.902 285 18252.02 34.35 52707.49 88888.00 2007-10-12 00:36:33.402 285 18252.17 34.34 52707.50 88888.00 2007-10-12 00:36:33.902 285 18252.12 34.35 52707.51 88888.00 2007-10-12 00:36:34.402 285 18252.09 34.24 52707.49 88888.00 2007-10-12 00:36:34.902 285 18252.04 34.28 52707.51 88888.00 2007-10-12 00:36:35.402 285 18252.00 34.27 52707.42 88888.00 2007-10-12 00:36:35.902 285 18252.07 34.28 52707.46 88888.00 2007-10-12 00:36:36.402 285 18252.09 34.32 52707.54 88888.00 2007-10-12 00:36:36.902 285 18252.11 34.38 52707.58 88888.00 2007-10-12 00:36:37.402 285 18252.06 34.40 52707.58 88888.00 2007-10-12 00:36:37.902 285 18252.11 34.62 52707.60 88888.00 2007-10-12 00:36:38.402 285 18252.25 34.68 52707.57 88888.00 2007-10-12 00:36:38.902 285 18252.18 34.64 52707.54 88888.00 2007-10-12 00:36:39.402 285 18252.03 34.63 52707.61 88888.00 2007-10-12 00:36:39.902 285 18252.09 34.42 52707.55 88888.00 2007-10-12 00:36:40.402 285 18252.00 34.36 52707.54 88888.00 2007-10-12 00:36:40.902 285 18252.04 34.38 52707.61 88888.00 2007-10-12 00:36:41.402 285 18252.10 34.31 52707.60 88888.00 2007-10-12 00:36:41.902 285 18252.18 34.43 52707.53 88888.00 2007-10-12 00:36:42.402 285 18252.17 34.40 52707.64 88888.00 2007-10-12 00:36:42.902 285 18252.13 34.34 52707.77 88888.00 2007-10-12 00:36:43.402 285 18252.03 34.35 52707.74 88888.00 2007-10-12 00:36:43.902 285 18252.03 34.36 52707.59 88888.00 2007-10-12 00:36:44.402 285 18252.06 34.38 52707.59 88888.00 2007-10-12 00:36:44.902 285 18251.98 34.42 52707.69 88888.00 2007-10-12 00:36:45.402 285 18252.01 34.40 52707.64 88888.00 2007-10-12 00:36:45.902 285 18252.03 34.49 52707.69 88888.00 2007-10-12 00:36:46.402 285 18252.09 34.45 52707.61 88888.00 2007-10-12 00:36:46.902 285 18252.13 34.47 52707.60 88888.00 2007-10-12 00:36:47.402 285 18252.17 34.47 52707.69 88888.00 2007-10-12 00:36:47.902 285 18252.18 34.44 52707.69 88888.00 2007-10-12 00:36:48.402 285 18252.19 34.48 52707.81 88888.00 2007-10-12 00:36:48.902 285 18252.17 34.59 52707.72 88888.00 2007-10-12 00:36:49.402 285 18252.20 34.60 52707.73 88888.00 2007-10-12 00:36:49.902 285 18252.31 34.42 52707.72 88888.00 2007-10-12 00:36:50.402 285 18252.18 34.41 52707.76 88888.00 2007-10-12 00:36:50.902 285 18252.06 34.42 52707.84 88888.00 2007-10-12 00:36:51.402 285 18251.86 34.44 52707.91 88888.00 2007-10-12 00:36:51.902 285 18251.88 34.53 52707.75 88888.00 2007-10-12 00:36:52.402 285 18252.15 34.66 52707.63 88888.00 2007-10-12 00:36:52.902 285 18252.17 34.57 52707.70 88888.00 2007-10-12 00:36:53.402 285 18252.12 34.48 52707.58 88888.00 2007-10-12 00:36:53.902 285 18252.13 34.54 52707.80 88888.00 2007-10-12 00:36:54.402 285 18252.14 34.51 52707.78 88888.00 2007-10-12 00:36:54.902 285 18252.17 34.45 52707.53 88888.00 2007-10-12 00:36:55.402 285 18252.20 34.49 52707.52 88888.00 2007-10-12 00:36:55.902 285 18252.17 34.48 52707.58 88888.00 2007-10-12 00:36:56.402 285 18251.91 34.53 52707.57 88888.00 2007-10-12 00:36:56.902 285 18251.98 34.48 52707.54 88888.00 2007-10-12 00:36:57.402 285 18252.17 34.41 52707.50 88888.00 2007-10-12 00:36:57.902 285 18252.02 34.30 52707.61 88888.00 2007-10-12 00:36:58.402 285 18252.08 34.38 52707.72 88888.00 2007-10-12 00:36:58.902 285 18252.12 34.53 52707.63 88888.00 2007-10-12 00:36:59.402 285 18252.02 34.46 52707.62 88888.00 2007-10-12 00:36:59.902 285 18251.96 34.35 52707.66 88888.00 2007-10-12 00:37:00.402 285 18251.98 34.37 52707.61 88888.00 2007-10-12 00:37:00.902 285 18252.08 34.46 52707.54 88888.00 2007-10-12 00:37:01.402 285 18252.06 34.48 52707.60 88888.00 2007-10-12 00:37:01.902 285 18251.92 34.37 52707.59 88888.00 2007-10-12 00:37:02.402 285 18252.12 34.40 52707.61 88888.00 2007-10-12 00:37:02.902 285 18252.17 34.44 52707.61 88888.00 2007-10-12 00:37:03.402 285 18252.11 34.42 52707.61 88888.00 2007-10-12 00:37:03.902 285 18252.12 34.48 52707.55 88888.00 2007-10-12 00:37:04.402 285 18252.12 34.55 52707.52 88888.00 2007-10-12 00:37:04.902 285 18252.11 34.51 52707.52 88888.00 2007-10-12 00:37:05.402 285 18252.07 34.41 52707.61 88888.00 2007-10-12 00:37:05.902 285 18251.98 34.43 52707.70 88888.00 2007-10-12 00:37:06.402 285 18251.89 34.48 52707.66 88888.00 2007-10-12 00:37:06.902 285 18251.91 34.32 52707.62 88888.00 2007-10-12 00:37:07.402 285 18251.95 34.30 52707.55 88888.00 2007-10-12 00:37:07.902 285 18252.02 34.37 52707.51 88888.00 2007-10-12 00:37:08.402 285 18252.06 34.40 52707.63 88888.00 2007-10-12 00:37:08.902 285 18251.89 34.46 52707.59 88888.00 2007-10-12 00:37:09.402 285 18251.90 34.40 52707.53 88888.00 2007-10-12 00:37:09.902 285 18251.97 34.37 52707.58 88888.00 2007-10-12 00:37:10.402 285 18252.09 34.36 52707.61 88888.00 2007-10-12 00:37:10.902 285 18252.04 34.42 52707.61 88888.00 2007-10-12 00:37:11.402 285 18252.00 34.52 52707.65 88888.00 2007-10-12 00:37:11.902 285 18251.97 34.45 52707.63 88888.00 2007-10-12 00:37:12.402 285 18251.79 34.44 52707.64 88888.00 2007-10-12 00:37:12.902 285 18251.91 34.44 52707.63 88888.00 2007-10-12 00:37:13.402 285 18252.08 34.45 52707.50 88888.00 2007-10-12 00:37:13.902 285 18252.22 34.35 52707.55 88888.00 2007-10-12 00:37:14.402 285 18252.19 34.27 52707.50 88888.00 2007-10-12 00:37:14.902 285 18252.14 34.29 52707.53 88888.00 2007-10-12 00:37:15.402 285 18252.18 34.34 52707.49 88888.00 2007-10-12 00:37:15.902 285 18252.18 34.33 52707.49 88888.00 2007-10-12 00:37:16.402 285 18252.19 34.35 52707.43 88888.00 2007-10-12 00:37:16.902 285 18252.22 34.34 52707.49 88888.00 2007-10-12 00:37:17.402 285 18252.26 34.32 52707.34 88888.00 2007-10-12 00:37:17.902 285 18252.26 34.29 52707.35 88888.00 2007-10-12 00:37:18.402 285 18252.23 34.28 52707.47 88888.00 2007-10-12 00:37:18.902 285 18252.32 34.26 52707.59 88888.00 2007-10-12 00:37:19.402 285 18252.35 34.27 52707.51 88888.00 2007-10-12 00:37:19.902 285 18252.22 34.30 52707.54 88888.00 2007-10-12 00:37:20.402 285 18252.28 34.37 52707.55 88888.00 2007-10-12 00:37:20.902 285 18252.26 34.36 52707.54 88888.00 2007-10-12 00:37:21.402 285 18252.21 34.38 52707.49 88888.00 2007-10-12 00:37:21.902 285 18252.20 34.33 52707.40 88888.00 2007-10-12 00:37:22.402 285 18252.21 34.35 52707.51 88888.00 2007-10-12 00:37:22.902 285 18252.22 34.37 52707.69 88888.00 2007-10-12 00:37:23.402 285 18252.30 34.35 52707.63 88888.00 2007-10-12 00:37:23.902 285 18252.24 34.33 52707.49 88888.00 2007-10-12 00:37:24.402 285 18252.32 34.33 52707.38 88888.00 2007-10-12 00:37:24.902 285 18252.30 34.28 52707.37 88888.00 2007-10-12 00:37:25.402 285 18252.29 34.27 52707.24 88888.00 2007-10-12 00:37:25.902 285 18252.31 34.28 52707.29 88888.00 2007-10-12 00:37:26.402 285 18252.20 34.30 52707.34 88888.00 2007-10-12 00:37:26.902 285 18252.18 34.38 52707.42 88888.00 2007-10-12 00:37:27.402 285 18252.18 34.30 52707.41 88888.00 2007-10-12 00:37:27.902 285 18252.25 34.24 52707.42 88888.00 2007-10-12 00:37:28.402 285 18252.28 34.21 52707.47 88888.00 2007-10-12 00:37:28.902 285 18252.34 34.28 52707.51 88888.00 2007-10-12 00:37:29.402 285 18252.41 34.29 52707.47 88888.00 2007-10-12 00:37:29.902 285 18252.40 34.32 52707.47 88888.00 2007-10-12 00:37:30.402 285 18252.47 34.37 52707.41 88888.00 2007-10-12 00:37:30.902 285 18252.45 34.43 52707.45 88888.00 2007-10-12 00:37:31.402 285 18252.44 34.36 52707.47 88888.00 2007-10-12 00:37:31.902 285 18252.41 34.32 52707.47 88888.00 2007-10-12 00:37:32.402 285 18252.47 34.28 52707.41 88888.00 2007-10-12 00:37:32.902 285 18252.44 34.29 52707.51 88888.00 2007-10-12 00:37:33.402 285 18252.43 34.22 52707.46 88888.00 2007-10-12 00:37:33.902 285 18252.26 34.24 52707.51 88888.00 2007-10-12 00:37:34.402 285 18252.22 34.21 52707.51 88888.00 2007-10-12 00:37:34.902 285 18252.26 34.22 52707.48 88888.00 2007-10-12 00:37:35.402 285 18252.30 34.31 52707.76 88888.00 2007-10-12 00:37:35.902 285 18252.31 34.21 52707.73 88888.00 2007-10-12 00:37:36.402 285 18252.41 34.28 52707.66 88888.00 2007-10-12 00:37:36.902 285 18252.34 34.20 52707.48 88888.00 2007-10-12 00:37:37.402 285 18252.44 34.15 52707.51 88888.00 2007-10-12 00:37:37.902 285 18252.42 34.19 52707.59 88888.00 2007-10-12 00:37:38.402 285 18252.41 34.24 52707.53 88888.00 2007-10-12 00:37:38.902 285 18252.43 34.24 52707.54 88888.00 2007-10-12 00:37:39.402 285 18252.32 34.18 52707.51 88888.00 2007-10-12 00:37:39.902 285 18252.26 34.21 52707.49 88888.00 2007-10-12 00:37:40.402 285 18252.24 34.16 52707.47 88888.00 2007-10-12 00:37:40.902 285 18252.33 34.22 52707.52 88888.00 2007-10-12 00:37:41.402 285 18252.32 34.36 52707.73 88888.00 2007-10-12 00:37:41.902 285 18251.85 34.40 52707.66 88888.00 2007-10-12 00:37:42.402 285 18251.90 34.33 52707.30 88888.00 2007-10-12 00:37:42.902 285 18252.19 34.32 52707.36 88888.00 2007-10-12 00:37:43.402 285 18252.31 34.35 52707.46 88888.00 2007-10-12 00:37:43.902 285 18252.31 34.35 52707.55 88888.00 2007-10-12 00:37:44.402 285 18252.13 34.33 52707.59 88888.00 2007-10-12 00:37:44.902 285 18252.21 34.42 52707.54 88888.00 2007-10-12 00:37:45.402 285 18252.31 34.34 52707.53 88888.00 2007-10-12 00:37:45.902 285 18252.31 34.24 52707.55 88888.00 2007-10-12 00:37:46.402 285 18252.30 34.24 52707.55 88888.00 2007-10-12 00:37:46.902 285 18252.22 34.26 52707.53 88888.00 2007-10-12 00:37:47.402 285 18252.38 34.24 52707.43 88888.00 2007-10-12 00:37:47.902 285 18252.44 34.27 52707.42 88888.00 2007-10-12 00:37:48.402 285 18252.40 34.38 52707.42 88888.00 2007-10-12 00:37:48.902 285 18252.24 34.51 52707.45 88888.00 2007-10-12 00:37:49.402 285 18252.17 34.53 52707.48 88888.00 2007-10-12 00:37:49.902 285 18252.19 34.47 52707.51 88888.00 2007-10-12 00:37:50.402 285 18252.21 34.42 52707.54 88888.00 2007-10-12 00:37:50.902 285 18252.34 34.38 52707.59 88888.00 2007-10-12 00:37:51.402 285 18252.20 34.42 52707.54 88888.00 2007-10-12 00:37:51.902 285 18252.26 34.44 52707.49 88888.00 2007-10-12 00:37:52.402 285 18252.30 34.36 52707.57 88888.00 2007-10-12 00:37:52.902 285 18252.30 34.49 52707.68 88888.00 2007-10-12 00:37:53.402 285 18252.34 34.56 52707.60 88888.00 2007-10-12 00:37:53.902 285 18252.31 34.63 52707.54 88888.00 2007-10-12 00:37:54.402 285 18252.36 34.63 52707.65 88888.00 2007-10-12 00:37:54.902 285 18252.32 34.60 52707.62 88888.00 2007-10-12 00:37:55.402 285 18252.44 34.56 52707.63 88888.00 2007-10-12 00:37:55.902 285 18252.47 34.66 52707.59 88888.00 2007-10-12 00:37:56.402 285 18252.34 34.61 52707.47 88888.00 2007-10-12 00:37:56.902 285 18252.34 34.57 52707.51 88888.00 2007-10-12 00:37:57.402 285 18252.30 34.57 52707.48 88888.00 2007-10-12 00:37:57.902 285 18252.40 34.60 52707.54 88888.00 2007-10-12 00:37:58.402 285 18252.32 34.46 52707.48 88888.00 2007-10-12 00:37:58.902 285 18252.31 34.46 52707.47 88888.00 2007-10-12 00:37:59.402 285 18252.28 34.46 52707.49 88888.00 2007-10-12 00:37:59.902 285 18252.35 34.48 52707.45 88888.00 2007-10-12 00:38:00.402 285 18252.47 34.48 52707.40 88888.00 2007-10-12 00:38:00.902 285 18252.47 34.52 52707.48 88888.00 2007-10-12 00:38:01.402 285 18252.42 34.59 52707.50 88888.00 2007-10-12 00:38:01.902 285 18252.39 34.59 52707.52 88888.00 2007-10-12 00:38:02.402 285 18252.32 34.54 52707.54 88888.00 2007-10-12 00:38:02.902 285 18252.36 34.60 52707.57 88888.00 2007-10-12 00:38:03.402 285 18252.46 34.60 52707.60 88888.00 2007-10-12 00:38:03.902 285 18252.50 34.51 52707.63 88888.00 2007-10-12 00:38:04.402 285 18252.50 34.51 52707.76 88888.00 2007-10-12 00:38:04.902 285 18252.41 34.47 52707.66 88888.00 2007-10-12 00:38:05.402 285 18252.34 34.51 52707.55 88888.00 2007-10-12 00:38:05.902 285 18252.31 34.47 52707.64 88888.00 2007-10-12 00:38:06.402 285 18252.34 34.40 52707.62 88888.00 2007-10-12 00:38:06.902 285 18252.46 34.35 52707.74 88888.00 2007-10-12 00:38:07.402 285 18252.56 34.43 52707.73 88888.00 2007-10-12 00:38:07.902 285 18252.49 34.44 52707.64 88888.00 2007-10-12 00:38:08.402 285 18252.51 34.43 52707.54 88888.00 2007-10-12 00:38:08.902 285 18252.23 34.45 52707.51 88888.00 2007-10-12 00:38:09.402 285 18252.09 34.48 52707.70 88888.00 2007-10-12 00:38:09.902 285 18252.34 34.37 52707.91 88888.00 2007-10-12 00:38:10.402 285 18252.42 34.33 52707.80 88888.00 2007-10-12 00:38:10.902 285 18252.32 34.39 52707.71 88888.00 2007-10-12 00:38:11.402 285 18252.32 34.40 52707.86 88888.00 2007-10-12 00:38:11.902 285 18252.42 34.33 52707.77 88888.00 2007-10-12 00:38:12.402 285 18252.49 34.28 52707.78 88888.00 2007-10-12 00:38:12.902 285 18252.64 34.35 52707.82 88888.00 2007-10-12 00:38:13.402 285 18252.64 34.44 52707.71 88888.00 2007-10-12 00:38:13.902 285 18252.62 34.47 52707.66 88888.00 2007-10-12 00:38:14.402 285 18252.71 34.44 52707.73 88888.00 2007-10-12 00:38:14.902 285 18252.64 34.37 52707.71 88888.00 2007-10-12 00:38:15.402 285 18252.57 34.40 52707.59 88888.00 2007-10-12 00:38:15.902 285 18252.42 34.42 52707.58 88888.00 2007-10-12 00:38:16.402 285 18252.46 34.45 52707.48 88888.00 2007-10-12 00:38:16.902 285 18252.49 34.39 52707.51 88888.00 2007-10-12 00:38:17.402 285 18252.12 34.36 52707.62 88888.00 2007-10-12 00:38:17.902 285 18252.06 34.38 52707.63 88888.00 2007-10-12 00:38:18.402 285 18252.28 34.38 52707.61 88888.00 2007-10-12 00:38:18.902 285 18252.26 34.37 52707.65 88888.00 2007-10-12 00:38:19.402 285 18252.40 34.29 52707.60 88888.00 2007-10-12 00:38:19.902 285 18252.45 34.33 52707.52 88888.00 2007-10-12 00:38:20.402 285 18252.38 34.31 52707.47 88888.00 2007-10-12 00:38:20.902 285 18252.52 34.25 52707.37 88888.00 2007-10-12 00:38:21.402 285 18252.58 34.20 52707.41 88888.00 2007-10-12 00:38:21.902 285 18252.49 34.23 52707.42 88888.00 2007-10-12 00:38:22.402 285 18252.13 34.28 52707.45 88888.00 2007-10-12 00:38:22.902 285 18252.29 34.33 52707.50 88888.00 2007-10-12 00:38:23.402 285 18252.50 34.43 52707.62 88888.00 2007-10-12 00:38:23.902 285 18252.51 34.40 52707.61 88888.00 2007-10-12 00:38:24.402 285 18252.58 34.29 52707.61 88888.00 2007-10-12 00:38:24.902 285 18252.57 34.40 52707.58 88888.00 2007-10-12 00:38:25.402 285 18252.51 34.46 52707.70 88888.00 2007-10-12 00:38:25.902 285 18252.61 34.43 52707.73 88888.00 2007-10-12 00:38:26.402 285 18252.56 34.53 52707.61 88888.00 2007-10-12 00:38:26.902 285 18252.56 34.55 52707.55 88888.00 2007-10-12 00:38:27.402 285 18252.66 34.47 52707.51 88888.00 2007-10-12 00:38:27.902 285 18252.62 34.40 52707.51 88888.00 2007-10-12 00:38:28.402 285 18252.62 34.42 52707.47 88888.00 2007-10-12 00:38:28.902 285 18252.61 34.34 52707.49 88888.00 2007-10-12 00:38:29.402 285 18252.63 34.39 52707.80 88888.00 2007-10-12 00:38:29.902 285 18252.52 34.42 52707.80 88888.00 2007-10-12 00:38:30.402 285 18252.56 34.43 52707.65 88888.00 2007-10-12 00:38:30.902 285 18252.51 34.38 52707.68 88888.00 2007-10-12 00:38:31.402 285 18252.54 34.44 52707.65 88888.00 2007-10-12 00:38:31.902 285 18252.62 34.52 52707.59 88888.00 2007-10-12 00:38:32.402 285 18252.53 34.56 52707.51 88888.00 2007-10-12 00:38:32.902 285 18252.58 34.46 52707.51 88888.00 2007-10-12 00:38:33.402 285 18252.71 34.38 52707.47 88888.00 2007-10-12 00:38:33.902 285 18252.66 34.43 52707.48 88888.00 2007-10-12 00:38:34.402 285 18252.61 34.43 52707.60 88888.00 2007-10-12 00:38:34.902 285 18252.52 34.46 52707.73 88888.00 2007-10-12 00:38:35.402 285 18252.56 34.53 52707.73 88888.00 2007-10-12 00:38:35.902 285 18252.57 34.55 52707.60 88888.00 2007-10-12 00:38:36.402 285 18252.54 34.45 52707.59 88888.00 2007-10-12 00:38:36.902 285 18252.49 34.39 52707.51 88888.00 2007-10-12 00:38:37.402 285 18252.56 34.37 52707.46 88888.00 2007-10-12 00:38:37.902 285 18252.56 34.52 52707.48 88888.00 2007-10-12 00:38:38.402 285 18252.60 34.60 52707.43 88888.00 2007-10-12 00:38:38.902 285 18252.57 34.44 52707.46 88888.00 2007-10-12 00:38:39.402 285 18252.55 34.35 52707.55 88888.00 2007-10-12 00:38:39.902 285 18252.63 34.32 52707.64 88888.00 2007-10-12 00:38:40.402 285 18252.69 34.32 52707.57 88888.00 2007-10-12 00:38:40.902 285 18252.66 34.48 52707.58 88888.00 2007-10-12 00:38:41.402 285 18252.52 34.43 52707.73 88888.00 2007-10-12 00:38:41.902 285 18252.55 34.29 52707.81 88888.00 2007-10-12 00:38:42.402 285 18252.54 34.26 52707.74 88888.00 2007-10-12 00:38:42.902 285 18252.62 34.37 52707.52 88888.00 2007-10-12 00:38:43.402 285 18252.74 34.39 52707.46 88888.00 2007-10-12 00:38:43.902 285 18252.75 34.33 52707.58 88888.00 2007-10-12 00:38:44.402 285 18252.76 34.31 52707.70 88888.00 2007-10-12 00:38:44.902 285 18252.66 34.38 52707.61 88888.00 2007-10-12 00:38:45.402 285 18252.63 34.35 52707.54 88888.00 2007-10-12 00:38:45.902 285 18252.58 34.31 52707.51 88888.00 2007-10-12 00:38:46.402 285 18252.62 34.30 52707.54 88888.00 2007-10-12 00:38:46.902 285 18252.63 34.34 52707.57 88888.00 2007-10-12 00:38:47.402 285 18252.68 34.34 52707.69 88888.00 2007-10-12 00:38:47.902 285 18252.65 34.32 52707.70 88888.00 2007-10-12 00:38:48.402 285 18252.67 34.34 52707.69 88888.00 2007-10-12 00:38:48.902 285 18252.75 34.21 52707.60 88888.00 2007-10-12 00:38:49.402 285 18252.75 34.26 52707.58 88888.00 2007-10-12 00:38:49.902 285 18252.75 34.31 52707.58 88888.00 2007-10-12 00:38:50.402 285 18252.74 34.25 52707.58 88888.00 2007-10-12 00:38:50.902 285 18252.68 34.23 52707.61 88888.00 2007-10-12 00:38:51.402 285 18252.71 34.31 52707.64 88888.00 2007-10-12 00:38:51.902 285 18252.74 34.29 52707.61 88888.00 2007-10-12 00:38:52.402 285 18252.69 34.27 52707.58 88888.00 2007-10-12 00:38:52.902 285 18252.56 34.23 52707.59 88888.00 2007-10-12 00:38:53.402 285 18252.49 34.25 52707.60 88888.00 2007-10-12 00:38:53.902 285 18252.53 34.23 52707.73 88888.00 2007-10-12 00:38:54.402 285 18252.64 34.13 52707.58 88888.00 2007-10-12 00:38:54.902 285 18252.73 34.07 52707.48 88888.00 2007-10-12 00:38:55.402 285 18252.74 34.10 52707.51 88888.00 2007-10-12 00:38:55.902 285 18252.65 34.23 52707.49 88888.00 2007-10-12 00:38:56.402 285 18252.53 34.31 52707.59 88888.00 2007-10-12 00:38:56.902 285 18252.56 34.33 52707.47 88888.00 2007-10-12 00:38:57.402 285 18252.51 34.30 52707.51 88888.00 2007-10-12 00:38:57.902 285 18252.55 34.32 52707.57 88888.00 2007-10-12 00:38:58.402 285 18252.67 34.36 52707.51 88888.00 2007-10-12 00:38:58.902 285 18252.62 34.44 52707.57 88888.00 2007-10-12 00:38:59.402 285 18252.71 34.44 52707.60 88888.00 2007-10-12 00:38:59.902 285 18252.72 34.31 52707.59 88888.00 2007-10-12 00:39:00.402 285 18252.64 34.30 52707.49 88888.00 2007-10-12 00:39:00.902 285 18252.66 34.39 52707.46 88888.00 2007-10-12 00:39:01.402 285 18252.69 34.32 52707.48 88888.00 2007-10-12 00:39:01.902 285 18252.69 34.26 52707.52 88888.00 2007-10-12 00:39:02.402 285 18252.34 34.22 52707.58 88888.00 2007-10-12 00:39:02.902 285 18252.03 34.27 52707.55 88888.00 2007-10-12 00:39:03.402 285 18251.99 34.34 52707.55 88888.00 2007-10-12 00:39:03.902 285 18252.12 34.36 52707.59 88888.00 2007-10-12 00:39:04.402 285 18252.34 34.33 52707.70 88888.00 2007-10-12 00:39:04.902 285 18252.20 34.34 52707.71 88888.00 2007-10-12 00:39:05.402 285 18252.50 34.38 52707.71 88888.00 2007-10-12 00:39:05.902 285 18252.77 34.39 52707.72 88888.00 2007-10-12 00:39:06.402 285 18252.77 34.36 52707.71 88888.00 2007-10-12 00:39:06.902 285 18252.76 34.31 52707.72 88888.00 2007-10-12 00:39:07.402 285 18252.85 34.30 52707.75 88888.00 2007-10-12 00:39:07.902 285 18252.76 34.33 52707.66 88888.00 2007-10-12 00:39:08.402 285 18252.76 34.40 52707.62 88888.00 2007-10-12 00:39:08.902 285 18252.64 34.42 52707.65 88888.00 2007-10-12 00:39:09.402 285 18252.50 34.38 52707.65 88888.00 2007-10-12 00:39:09.902 285 18252.53 34.35 52707.70 88888.00 2007-10-12 00:39:10.402 285 18252.54 34.35 52707.66 88888.00 2007-10-12 00:39:10.902 285 18252.57 34.32 52707.69 88888.00 2007-10-12 00:39:11.402 285 18252.53 34.31 52707.61 88888.00 2007-10-12 00:39:11.902 285 18252.38 34.33 52707.69 88888.00 2007-10-12 00:39:12.402 285 18252.49 34.32 52707.65 88888.00 2007-10-12 00:39:12.902 285 18252.45 34.29 52707.48 88888.00 2007-10-12 00:39:13.402 285 18252.50 34.34 52707.47 88888.00 2007-10-12 00:39:13.902 285 18252.55 34.36 52707.57 88888.00 2007-10-12 00:39:14.402 285 18252.56 34.31 52707.53 88888.00 2007-10-12 00:39:14.902 285 18252.54 34.25 52707.59 88888.00 2007-10-12 00:39:15.402 285 18252.53 34.31 52707.64 88888.00 2007-10-12 00:39:15.902 285 18252.53 34.32 52707.69 88888.00 2007-10-12 00:39:16.402 285 18252.52 34.40 52707.68 88888.00 2007-10-12 00:39:16.902 285 18252.58 34.35 52707.63 88888.00 2007-10-12 00:39:17.402 285 18252.57 34.32 52707.61 88888.00 2007-10-12 00:39:17.902 285 18252.41 34.31 52707.61 88888.00 2007-10-12 00:39:18.402 285 18252.42 34.31 52707.63 88888.00 2007-10-12 00:39:18.902 285 18252.66 34.30 52707.55 88888.00 2007-10-12 00:39:19.402 285 18252.63 34.28 52707.45 88888.00 2007-10-12 00:39:19.902 285 18252.63 34.26 52707.48 88888.00 2007-10-12 00:39:20.402 285 18252.66 34.24 52707.52 88888.00 2007-10-12 00:39:20.902 285 18252.66 34.31 52707.47 88888.00 2007-10-12 00:39:21.402 285 18252.58 34.33 52707.49 88888.00 2007-10-12 00:39:21.902 285 18252.64 34.34 52707.60 88888.00 2007-10-12 00:39:22.402 285 18252.64 34.27 52707.58 88888.00 2007-10-12 00:39:22.902 285 18252.41 34.30 52707.60 88888.00 2007-10-12 00:39:23.402 285 18252.47 34.34 52707.60 88888.00 2007-10-12 00:39:23.902 285 18252.58 34.40 52707.59 88888.00 2007-10-12 00:39:24.402 285 18252.60 34.37 52707.66 88888.00 2007-10-12 00:39:24.902 285 18252.61 34.29 52707.72 88888.00 2007-10-12 00:39:25.402 285 18252.57 34.28 52707.68 88888.00 2007-10-12 00:39:25.902 285 18252.60 34.30 52707.55 88888.00 2007-10-12 00:39:26.402 285 18252.58 34.30 52707.45 88888.00 2007-10-12 00:39:26.902 285 18252.51 34.33 52707.55 88888.00 2007-10-12 00:39:27.402 285 18252.30 34.35 52707.63 88888.00 2007-10-12 00:39:27.902 285 18252.34 34.40 52707.71 88888.00 2007-10-12 00:39:28.402 285 18252.50 34.38 52707.59 88888.00 2007-10-12 00:39:28.902 285 18252.58 34.36 52707.62 88888.00 2007-10-12 00:39:29.402 285 18252.66 34.34 52707.72 88888.00 2007-10-12 00:39:29.902 285 18252.62 34.31 52707.72 88888.00 2007-10-12 00:39:30.402 285 18252.49 34.41 52707.81 88888.00 2007-10-12 00:39:30.902 285 18252.43 34.35 52707.80 88888.00 2007-10-12 00:39:31.402 285 18252.58 34.31 52707.89 88888.00 2007-10-12 00:39:31.902 285 18252.67 34.31 52707.87 88888.00 2007-10-12 00:39:32.402 285 18252.52 34.27 52707.80 88888.00 2007-10-12 00:39:32.902 285 18252.58 34.26 52707.72 88888.00 2007-10-12 00:39:33.402 285 18252.51 34.32 52707.71 88888.00 2007-10-12 00:39:33.902 285 18252.34 34.25 52707.66 88888.00 2007-10-12 00:39:34.402 285 18252.35 34.23 52707.58 88888.00 2007-10-12 00:39:34.902 285 18252.25 34.27 52707.64 88888.00 2007-10-12 00:39:35.402 285 18252.30 34.32 52707.66 88888.00 2007-10-12 00:39:35.902 285 18252.22 34.28 52707.54 88888.00 2007-10-12 00:39:36.402 285 18252.29 34.26 52707.61 88888.00 2007-10-12 00:39:36.902 285 18252.36 34.32 52707.61 88888.00 2007-10-12 00:39:37.402 285 18252.38 34.33 52707.60 88888.00 2007-10-12 00:39:37.902 285 18252.36 34.36 52707.55 88888.00 2007-10-12 00:39:38.402 285 18252.30 34.35 52707.53 88888.00 2007-10-12 00:39:38.902 285 18252.46 34.20 52707.52 88888.00 2007-10-12 00:39:39.402 285 18252.49 34.24 52707.58 88888.00 2007-10-12 00:39:39.902 285 18252.47 34.32 52707.59 88888.00 2007-10-12 00:39:40.402 285 18252.39 34.31 52707.61 88888.00 2007-10-12 00:39:40.902 285 18252.41 34.29 52707.70 88888.00 2007-10-12 00:39:41.402 285 18252.47 34.29 52707.66 88888.00 2007-10-12 00:39:41.902 285 18252.45 34.25 52707.72 88888.00 2007-10-12 00:39:42.402 285 18252.41 34.26 52707.72 88888.00 2007-10-12 00:39:42.902 285 18252.42 34.31 52707.77 88888.00 2007-10-12 00:39:43.402 285 18252.43 34.27 52707.70 88888.00 2007-10-12 00:39:43.902 285 18252.50 34.31 52707.66 88888.00 2007-10-12 00:39:44.402 285 18252.47 34.25 52707.71 88888.00 2007-10-12 00:39:44.902 285 18252.43 34.27 52707.82 88888.00 2007-10-12 00:39:45.402 285 18252.53 34.31 52707.83 88888.00 2007-10-12 00:39:45.902 285 18252.50 34.35 52707.74 88888.00 2007-10-12 00:39:46.402 285 18252.38 34.37 52707.68 88888.00 2007-10-12 00:39:46.902 285 18252.51 34.37 52707.72 88888.00 2007-10-12 00:39:47.402 285 18252.44 34.34 52707.70 88888.00 2007-10-12 00:39:47.902 285 18252.33 34.35 52707.64 88888.00 2007-10-12 00:39:48.402 285 18252.33 34.30 52707.60 88888.00 2007-10-12 00:39:48.902 285 18252.31 34.39 52707.62 88888.00 2007-10-12 00:39:49.402 285 18252.28 34.42 52707.75 88888.00 2007-10-12 00:39:49.902 285 18252.31 34.34 52707.82 88888.00 2007-10-12 00:39:50.402 285 18252.39 34.26 52707.69 88888.00 2007-10-12 00:39:50.902 285 18252.43 34.32 52707.66 88888.00 2007-10-12 00:39:51.402 285 18252.50 34.43 52707.64 88888.00 2007-10-12 00:39:51.902 285 18252.49 34.55 52707.68 88888.00 2007-10-12 00:39:52.402 285 18252.52 34.60 52707.68 88888.00 2007-10-12 00:39:52.902 285 18252.56 34.56 52707.71 88888.00 2007-10-12 00:39:53.402 285 18252.60 34.44 52707.61 88888.00 2007-10-12 00:39:53.902 285 18252.64 34.41 52707.63 88888.00 2007-10-12 00:39:54.402 285 18252.56 34.34 52707.69 88888.00 2007-10-12 00:39:54.902 285 18252.58 34.35 52707.74 88888.00 2007-10-12 00:39:55.402 285 18252.56 34.35 52707.72 88888.00 2007-10-12 00:39:55.902 285 18252.62 34.31 52707.76 88888.00 2007-10-12 00:39:56.402 285 18252.65 34.23 52707.81 88888.00 2007-10-12 00:39:56.902 285 18252.74 34.16 52707.86 88888.00 2007-10-12 00:39:57.402 285 18252.62 34.23 52707.93 88888.00 2007-10-12 00:39:57.902 285 18252.53 34.09 52707.80 88888.00 2007-10-12 00:39:58.402 285 18252.49 34.16 52707.71 88888.00 2007-10-12 00:39:58.902 285 18252.45 34.22 52707.74 88888.00 2007-10-12 00:39:59.402 285 18252.46 34.22 52707.69 88888.00 2007-10-12 00:39:59.902 285 18252.38 34.25 52707.63 88888.00 2007-10-12 00:40:00.402 285 18252.44 34.35 52707.69 88888.00 2007-10-12 00:40:00.902 285 18252.64 34.35 52707.78 88888.00 2007-10-12 00:40:01.402 285 18252.65 34.23 52707.84 88888.00 2007-10-12 00:40:01.902 285 18252.68 34.23 52707.85 88888.00 2007-10-12 00:40:02.402 285 18252.58 34.23 52707.84 88888.00 2007-10-12 00:40:02.902 285 18252.57 34.27 52707.74 88888.00 2007-10-12 00:40:03.402 285 18252.66 34.27 52707.61 88888.00 2007-10-12 00:40:03.902 285 18252.58 34.24 52707.69 88888.00 2007-10-12 00:40:04.402 285 18252.43 34.29 52707.99 88888.00 2007-10-12 00:40:04.902 285 18252.39 34.23 52708.09 88888.00 2007-10-12 00:40:05.402 285 18252.49 34.16 52708.11 88888.00 2007-10-12 00:40:05.902 285 18252.68 34.24 52708.12 88888.00 2007-10-12 00:40:06.402 285 18252.72 34.26 52708.13 88888.00 2007-10-12 00:40:06.902 285 18252.66 34.14 52708.01 88888.00 2007-10-12 00:40:07.402 285 18252.53 34.08 52707.77 88888.00 2007-10-12 00:40:07.902 285 18252.54 34.14 52707.80 88888.00 2007-10-12 00:40:08.402 285 18252.58 34.21 52707.77 88888.00 2007-10-12 00:40:08.902 285 18252.64 34.33 52707.75 88888.00 2007-10-12 00:40:09.402 285 18252.67 34.45 52707.73 88888.00 2007-10-12 00:40:09.902 285 18252.61 34.56 52707.81 88888.00 2007-10-12 00:40:10.402 285 18252.54 34.53 52707.86 88888.00 2007-10-12 00:40:10.902 285 18252.56 34.49 52707.86 88888.00 2007-10-12 00:40:11.402 285 18252.68 34.45 52707.92 88888.00 2007-10-12 00:40:11.902 285 18252.69 34.41 52707.86 88888.00 2007-10-12 00:40:12.402 285 18252.64 34.37 52707.77 88888.00 2007-10-12 00:40:12.902 285 18252.51 34.41 52707.69 88888.00 2007-10-12 00:40:13.402 285 18252.47 34.39 52707.76 88888.00 2007-10-12 00:40:13.902 285 18252.51 34.42 52707.75 88888.00 2007-10-12 00:40:14.402 285 18252.51 34.52 52707.77 88888.00 2007-10-12 00:40:14.902 285 18252.63 34.56 52707.78 88888.00 2007-10-12 00:40:15.402 285 18252.72 34.46 52707.73 88888.00 2007-10-12 00:40:15.902 285 18252.64 34.44 52707.74 88888.00 2007-10-12 00:40:16.402 285 18252.53 34.46 52707.61 88888.00 2007-10-12 00:40:16.902 285 18252.52 34.49 52707.68 88888.00 2007-10-12 00:40:17.402 285 18252.67 34.45 52707.75 88888.00 2007-10-12 00:40:17.902 285 18252.61 34.44 52707.73 88888.00 2007-10-12 00:40:18.402 285 18252.40 34.44 52707.60 88888.00 2007-10-12 00:40:18.902 285 18252.45 34.46 52707.64 88888.00 2007-10-12 00:40:19.402 285 18252.71 34.44 52707.62 88888.00 2007-10-12 00:40:19.902 285 18252.75 34.35 52707.72 88888.00 2007-10-12 00:40:20.402 285 18252.66 34.23 52707.80 88888.00 2007-10-12 00:40:20.902 285 18252.68 34.22 52707.78 88888.00 2007-10-12 00:40:21.402 285 18252.58 34.19 52707.75 88888.00 2007-10-12 00:40:21.902 285 18252.68 34.25 52707.76 88888.00 2007-10-12 00:40:22.402 285 18252.68 34.26 52707.70 88888.00 2007-10-12 00:40:22.902 285 18252.66 34.26 52707.61 88888.00 2007-10-12 00:40:23.402 285 18252.71 34.28 52707.63 88888.00 2007-10-12 00:40:23.902 285 18252.64 34.36 52707.69 88888.00 2007-10-12 00:40:24.402 285 18252.61 34.38 52707.63 88888.00 2007-10-12 00:40:24.902 285 18252.63 34.35 52707.64 88888.00 2007-10-12 00:40:25.402 285 18252.56 34.35 52707.60 88888.00 2007-10-12 00:40:25.902 285 18252.52 34.32 52707.62 88888.00 2007-10-12 00:40:26.402 285 18252.57 34.29 52707.62 88888.00 2007-10-12 00:40:26.902 285 18252.66 34.28 52707.53 88888.00 2007-10-12 00:40:27.402 285 18252.75 34.29 52707.54 88888.00 2007-10-12 00:40:27.902 285 18252.71 34.23 52707.64 88888.00 2007-10-12 00:40:28.402 285 18252.67 34.22 52707.49 88888.00 2007-10-12 00:40:28.902 285 18252.71 34.20 52707.58 88888.00 2007-10-12 00:40:29.402 285 18252.67 34.33 52707.51 88888.00 2007-10-12 00:40:29.902 285 18252.72 34.35 52707.41 88888.00 2007-10-12 00:40:30.402 285 18252.66 34.23 52707.48 88888.00 2007-10-12 00:40:30.902 285 18252.60 34.18 52707.42 88888.00 2007-10-12 00:40:31.402 285 18252.46 34.25 52707.53 88888.00 2007-10-12 00:40:31.902 285 18252.56 34.27 52707.64 88888.00 2007-10-12 00:40:32.402 285 18252.69 34.22 52707.69 88888.00 2007-10-12 00:40:32.902 285 18252.69 34.30 52707.64 88888.00 2007-10-12 00:40:33.402 285 18252.60 34.26 52707.61 88888.00 2007-10-12 00:40:33.902 285 18252.56 34.14 52707.61 88888.00 2007-10-12 00:40:34.402 285 18252.51 34.24 52707.69 88888.00 2007-10-12 00:40:34.902 285 18252.50 34.25 52707.62 88888.00 2007-10-12 00:40:35.402 285 18252.50 34.25 52707.71 88888.00 2007-10-12 00:40:35.902 285 18252.51 34.24 52707.74 88888.00 2007-10-12 00:40:36.402 285 18252.55 34.29 52707.84 88888.00 2007-10-12 00:40:36.902 285 18252.57 34.29 52707.75 88888.00 2007-10-12 00:40:37.402 285 18252.64 34.25 52707.65 88888.00 2007-10-12 00:40:37.902 285 18252.76 34.30 52707.63 88888.00 2007-10-12 00:40:38.402 285 18252.79 34.34 52707.61 88888.00 2007-10-12 00:40:38.902 285 18252.82 34.37 52707.65 88888.00 2007-10-12 00:40:39.402 285 18252.80 34.37 52707.68 88888.00 2007-10-12 00:40:39.902 285 18252.86 34.31 52707.69 88888.00 2007-10-12 00:40:40.402 285 18252.75 34.23 52707.66 88888.00 2007-10-12 00:40:40.902 285 18252.72 34.26 52707.66 88888.00 2007-10-12 00:40:41.402 285 18252.76 34.25 52707.61 88888.00 2007-10-12 00:40:41.902 285 18252.69 34.35 52707.60 88888.00 2007-10-12 00:40:42.402 285 18252.46 34.38 52707.59 88888.00 2007-10-12 00:40:42.902 285 18252.62 34.34 52707.50 88888.00 2007-10-12 00:40:43.402 285 18252.69 34.34 52707.51 88888.00 2007-10-12 00:40:43.902 285 18252.72 34.35 52707.53 88888.00 2007-10-12 00:40:44.402 285 18252.73 34.40 52707.64 88888.00 2007-10-12 00:40:44.902 285 18252.72 34.32 52707.65 88888.00 2007-10-12 00:40:45.402 285 18252.88 34.31 52707.57 88888.00 2007-10-12 00:40:45.902 285 18252.72 34.28 52707.69 88888.00 2007-10-12 00:40:46.402 285 18252.47 34.19 52707.70 88888.00 2007-10-12 00:40:46.902 285 18252.61 34.22 52707.65 88888.00 2007-10-12 00:40:47.402 285 18252.63 34.36 52707.54 88888.00 2007-10-12 00:40:47.902 285 18252.58 34.33 52707.57 88888.00 2007-10-12 00:40:48.402 285 18252.61 34.33 52707.65 88888.00 2007-10-12 00:40:48.902 285 18252.67 34.27 52707.64 88888.00 2007-10-12 00:40:49.402 285 18252.63 34.24 52707.55 88888.00 2007-10-12 00:40:49.902 285 18252.41 34.22 52707.58 88888.00 2007-10-12 00:40:50.402 285 18252.54 34.27 52707.51 88888.00 2007-10-12 00:40:50.902 285 18252.76 34.35 52707.42 88888.00 2007-10-12 00:40:51.402 285 18252.84 34.35 52707.42 88888.00 2007-10-12 00:40:51.902 285 18252.96 34.32 52707.42 88888.00 2007-10-12 00:40:52.402 285 18252.88 34.29 52707.41 88888.00 2007-10-12 00:40:52.902 285 18252.65 34.26 52707.27 88888.00 2007-10-12 00:40:53.402 285 18252.64 34.18 52707.31 88888.00 2007-10-12 00:40:53.902 285 18252.64 34.18 52707.38 88888.00 2007-10-12 00:40:54.402 285 18252.65 34.16 52707.51 88888.00 2007-10-12 00:40:54.902 285 18252.60 34.22 52707.54 88888.00 2007-10-12 00:40:55.402 285 18252.61 34.26 52707.72 88888.00 2007-10-12 00:40:55.902 285 18252.57 34.26 52707.76 88888.00 2007-10-12 00:40:56.402 285 18252.57 34.36 52707.60 88888.00 2007-10-12 00:40:56.902 285 18252.46 34.38 52707.51 88888.00 2007-10-12 00:40:57.402 285 18252.67 34.38 52707.46 88888.00 2007-10-12 00:40:57.902 285 18252.63 34.33 52707.51 88888.00 2007-10-12 00:40:58.402 285 18252.49 34.30 52707.47 88888.00 2007-10-12 00:40:58.902 285 18252.56 34.35 52707.50 88888.00 2007-10-12 00:40:59.402 285 18252.67 34.32 52707.60 88888.00 2007-10-12 00:40:59.902 285 18252.76 34.38 52707.49 88888.00 2007-10-12 00:41:00.402 285 18252.74 34.35 52707.55 88888.00 2007-10-12 00:41:00.902 285 18252.67 34.34 52707.54 88888.00 2007-10-12 00:41:01.402 285 18252.64 34.31 52707.48 88888.00 2007-10-12 00:41:01.902 285 18252.61 34.32 52707.48 88888.00 2007-10-12 00:41:02.402 285 18252.62 34.44 52707.51 88888.00 2007-10-12 00:41:02.902 285 18252.64 34.43 52707.58 88888.00 2007-10-12 00:41:03.402 285 18252.67 34.29 52707.45 88888.00 2007-10-12 00:41:03.902 285 18252.56 34.27 52707.42 88888.00 2007-10-12 00:41:04.402 285 18252.56 34.32 52707.54 88888.00 2007-10-12 00:41:04.902 285 18252.54 34.43 52707.63 88888.00 2007-10-12 00:41:05.402 285 18252.57 34.43 52707.70 88888.00 2007-10-12 00:41:05.902 285 18252.69 34.41 52707.76 88888.00 2007-10-12 00:41:06.402 285 18252.77 34.44 52707.61 88888.00 2007-10-12 00:41:06.902 285 18252.77 34.51 52707.58 88888.00 2007-10-12 00:41:07.402 285 18252.74 34.47 52707.80 88888.00 2007-10-12 00:41:07.902 285 18252.82 34.46 52707.74 88888.00 2007-10-12 00:41:08.402 285 18252.78 34.52 52707.63 88888.00 2007-10-12 00:41:08.902 285 18252.66 34.55 52707.69 88888.00 2007-10-12 00:41:09.402 285 18252.67 34.52 52707.63 88888.00 2007-10-12 00:41:09.902 285 18252.74 34.45 52707.59 88888.00 2007-10-12 00:41:10.402 285 18252.72 34.38 52707.60 88888.00 2007-10-12 00:41:10.902 285 18252.63 34.39 52707.54 88888.00 2007-10-12 00:41:11.402 285 18252.68 34.51 52707.48 88888.00 2007-10-12 00:41:11.902 285 18252.75 34.58 52707.51 88888.00 2007-10-12 00:41:12.402 285 18252.68 34.49 52707.58 88888.00 2007-10-12 00:41:12.902 285 18252.69 34.39 52707.75 88888.00 2007-10-12 00:41:13.402 285 18252.69 34.36 52707.69 88888.00 2007-10-12 00:41:13.902 285 18252.46 34.35 52707.57 88888.00 2007-10-12 00:41:14.402 285 18252.62 34.41 52707.54 88888.00 2007-10-12 00:41:14.902 285 18252.75 34.45 52707.58 88888.00 2007-10-12 00:41:15.402 285 18252.93 34.52 52707.71 88888.00 2007-10-12 00:41:15.902 285 18252.88 34.56 52707.72 88888.00 2007-10-12 00:41:16.402 285 18252.88 34.49 52707.62 88888.00 2007-10-12 00:41:16.902 285 18252.93 34.35 52707.60 88888.00 2007-10-12 00:41:17.402 285 18252.73 34.32 52707.62 88888.00 2007-10-12 00:41:17.902 285 18252.32 34.35 52707.47 88888.00 2007-10-12 00:41:18.402 285 18252.31 34.41 52707.43 88888.00 2007-10-12 00:41:18.902 285 18252.47 34.39 52707.49 88888.00 2007-10-12 00:41:19.402 285 18252.61 34.47 52707.61 88888.00 2007-10-12 00:41:19.902 285 18252.56 34.43 52707.68 88888.00 2007-10-12 00:41:20.402 285 18252.64 34.33 52707.62 88888.00 2007-10-12 00:41:20.902 285 18252.74 34.28 52707.64 88888.00 2007-10-12 00:41:21.402 285 18252.67 34.36 52707.69 88888.00 2007-10-12 00:41:21.902 285 18252.67 34.37 52707.87 88888.00 2007-10-12 00:41:22.402 285 18252.65 34.36 52707.73 88888.00 2007-10-12 00:41:22.902 285 18252.68 34.35 52707.55 88888.00 2007-10-12 00:41:23.402 285 18252.58 34.28 52707.59 88888.00 2007-10-12 00:41:23.902 285 18252.60 34.30 52707.60 88888.00 2007-10-12 00:41:24.402 285 18252.68 34.28 52707.52 88888.00 2007-10-12 00:41:24.902 285 18252.71 34.31 52707.59 88888.00 2007-10-12 00:41:25.402 285 18252.65 34.35 52707.76 88888.00 2007-10-12 00:41:25.902 285 18252.72 34.29 52707.77 88888.00 2007-10-12 00:41:26.402 285 18252.76 34.32 52707.66 88888.00 2007-10-12 00:41:26.902 285 18252.83 34.43 52707.69 88888.00 2007-10-12 00:41:27.402 285 18252.84 34.40 52707.66 88888.00 2007-10-12 00:41:27.902 285 18252.78 34.39 52707.71 88888.00 2007-10-12 00:41:28.402 285 18252.77 34.41 52707.69 88888.00 2007-10-12 00:41:28.902 285 18252.78 34.35 52707.64 88888.00 2007-10-12 00:41:29.402 285 18252.79 34.30 52707.64 88888.00 2007-10-12 00:41:29.902 285 18252.88 34.28 52707.63 88888.00 2007-10-12 00:41:30.402 285 18252.84 34.32 52707.68 88888.00 2007-10-12 00:41:30.902 285 18252.78 34.30 52707.66 88888.00 2007-10-12 00:41:31.402 285 18252.83 34.31 52707.61 88888.00 2007-10-12 00:41:31.902 285 18252.74 34.32 52707.55 88888.00 2007-10-12 00:41:32.402 285 18252.73 34.29 52707.61 88888.00 2007-10-12 00:41:32.902 285 18252.60 34.30 52707.50 88888.00 2007-10-12 00:41:33.402 285 18252.72 34.32 52707.50 88888.00 2007-10-12 00:41:33.902 285 18252.83 34.29 52707.54 88888.00 2007-10-12 00:41:34.402 285 18252.80 34.27 52707.51 88888.00 2007-10-12 00:41:34.902 285 18252.76 34.21 52707.52 88888.00 2007-10-12 00:41:35.402 285 18252.80 34.32 52707.50 88888.00 2007-10-12 00:41:35.902 285 18252.73 34.32 52707.47 88888.00 2007-10-12 00:41:36.402 285 18252.66 34.28 52707.48 88888.00 2007-10-12 00:41:36.902 285 18252.65 34.37 52707.42 88888.00 2007-10-12 00:41:37.402 285 18252.61 34.47 52707.39 88888.00 2007-10-12 00:41:37.902 285 18252.61 34.43 52707.42 88888.00 2007-10-12 00:41:38.402 285 18252.65 34.41 52707.51 88888.00 2007-10-12 00:41:38.902 285 18252.65 34.40 52707.51 88888.00 2007-10-12 00:41:39.402 285 18252.69 34.49 52707.73 88888.00 2007-10-12 00:41:39.902 285 18252.82 34.51 52707.69 88888.00 2007-10-12 00:41:40.402 285 18252.88 34.46 52707.57 88888.00 2007-10-12 00:41:40.902 285 18252.79 34.42 52707.57 88888.00 2007-10-12 00:41:41.402 285 18252.77 34.38 52707.55 88888.00 2007-10-12 00:41:41.902 285 18252.78 34.37 52707.60 88888.00 2007-10-12 00:41:42.402 285 18252.66 34.37 52707.53 88888.00 2007-10-12 00:41:42.902 285 18252.64 34.43 52707.53 88888.00 2007-10-12 00:41:43.402 285 18252.89 34.47 52707.64 88888.00 2007-10-12 00:41:43.902 285 18252.93 34.51 52707.61 88888.00 2007-10-12 00:41:44.402 285 18252.86 34.48 52707.59 88888.00 2007-10-12 00:41:44.902 285 18252.88 34.45 52707.53 88888.00 2007-10-12 00:41:45.402 285 18252.95 34.39 52707.54 88888.00 2007-10-12 00:41:45.902 285 18252.96 34.28 52707.42 88888.00 2007-10-12 00:41:46.402 285 18252.99 34.37 52707.48 88888.00 2007-10-12 00:41:46.902 285 18253.02 34.37 52707.51 88888.00 2007-10-12 00:41:47.402 285 18252.98 34.39 52707.39 88888.00 2007-10-12 00:41:47.902 285 18252.97 34.35 52707.36 88888.00 2007-10-12 00:41:48.402 285 18252.97 34.34 52707.36 88888.00 2007-10-12 00:41:48.902 285 18252.90 34.22 52707.48 88888.00 2007-10-12 00:41:49.402 285 18253.04 34.18 52707.54 88888.00 2007-10-12 00:41:49.902 285 18253.09 34.25 52707.55 88888.00 2007-10-12 00:41:50.402 285 18253.05 34.25 52707.50 88888.00 2007-10-12 00:41:50.902 285 18252.97 34.27 52707.40 88888.00 2007-10-12 00:41:51.402 285 18252.94 34.27 52707.37 88888.00 2007-10-12 00:41:51.902 285 18252.84 34.28 52707.50 88888.00 2007-10-12 00:41:52.402 285 18252.83 34.35 52707.68 88888.00 2007-10-12 00:41:52.902 285 18252.90 34.44 52707.59 88888.00 2007-10-12 00:41:53.402 285 18252.91 34.39 52707.55 88888.00 2007-10-12 00:41:53.902 285 18252.95 34.33 52707.62 88888.00 2007-10-12 00:41:54.402 285 18252.94 34.35 52707.64 88888.00 2007-10-12 00:41:54.902 285 18252.98 34.32 52707.66 88888.00 2007-10-12 00:41:55.402 285 18252.96 34.31 52707.63 88888.00 2007-10-12 00:41:55.902 285 18253.04 34.25 52707.59 88888.00 2007-10-12 00:41:56.402 285 18252.94 34.28 52707.60 88888.00 2007-10-12 00:41:56.902 285 18252.93 34.19 52707.63 88888.00 2007-10-12 00:41:57.402 285 18252.90 34.22 52707.61 88888.00 2007-10-12 00:41:57.902 285 18252.96 34.32 52707.54 88888.00 2007-10-12 00:41:58.402 285 18252.95 34.39 52707.57 88888.00 2007-10-12 00:41:58.902 285 18252.91 34.40 52707.55 88888.00 2007-10-12 00:41:59.402 285 18252.87 34.33 52707.66 88888.00 2007-10-12 00:41:59.902 285 18252.76 34.34 52707.48 88888.00 2007-10-12 00:42:00.402 285 18252.80 34.38 52707.40 88888.00 2007-10-12 00:42:00.902 285 18252.75 34.31 52707.48 88888.00 2007-10-12 00:42:01.402 285 18252.69 34.30 52707.52 88888.00 2007-10-12 00:42:01.902 285 18252.66 34.31 52707.45 88888.00 2007-10-12 00:42:02.402 285 18252.76 34.33 52707.50 88888.00 2007-10-12 00:42:02.902 285 18252.91 34.31 52707.50 88888.00 2007-10-12 00:42:03.402 285 18252.94 34.21 52707.52 88888.00 2007-10-12 00:42:03.902 285 18252.73 34.22 52707.60 88888.00 2007-10-12 00:42:04.402 285 18252.86 34.27 52707.60 88888.00 2007-10-12 00:42:04.902 285 18252.98 34.23 52707.64 88888.00 2007-10-12 00:42:05.402 285 18252.88 34.18 52707.68 88888.00 2007-10-12 00:42:05.902 285 18252.80 34.20 52707.70 88888.00 2007-10-12 00:42:06.402 285 18252.94 34.11 52707.69 88888.00 2007-10-12 00:42:06.902 285 18252.93 34.06 52707.75 88888.00 2007-10-12 00:42:07.402 285 18252.79 34.14 52707.66 88888.00 2007-10-12 00:42:07.902 285 18252.88 34.20 52707.55 88888.00 2007-10-12 00:42:08.402 285 18252.88 34.21 52707.53 88888.00 2007-10-12 00:42:08.902 285 18252.72 34.23 52707.53 88888.00 2007-10-12 00:42:09.402 285 18252.77 34.22 52707.49 88888.00 2007-10-12 00:42:09.902 285 18252.91 34.23 52707.45 88888.00 2007-10-12 00:42:10.402 285 18252.84 34.22 52707.65 88888.00 2007-10-12 00:42:10.902 285 18252.83 34.19 52707.73 88888.00 2007-10-12 00:42:11.402 285 18252.65 34.21 52707.73 88888.00 2007-10-12 00:42:11.902 285 18252.69 34.24 52707.72 88888.00 2007-10-12 00:42:12.402 285 18252.88 34.24 52707.60 88888.00 2007-10-12 00:42:12.902 285 18252.91 34.29 52707.59 88888.00 2007-10-12 00:42:13.402 285 18252.86 34.31 52707.60 88888.00 2007-10-12 00:42:13.902 285 18252.75 34.20 52707.61 88888.00 2007-10-12 00:42:14.402 285 18252.62 34.16 52707.60 88888.00 2007-10-12 00:42:14.902 285 18252.34 34.19 52707.62 88888.00 2007-10-12 00:42:15.402 285 18252.64 34.21 52707.63 88888.00 2007-10-12 00:42:15.902 285 18252.74 34.20 52707.64 88888.00 2007-10-12 00:42:16.402 285 18252.71 34.25 52707.64 88888.00 2007-10-12 00:42:16.902 285 18252.72 34.23 52707.62 88888.00 2007-10-12 00:42:17.402 285 18252.74 34.27 52707.72 88888.00 2007-10-12 00:42:17.902 285 18252.67 34.29 52707.70 88888.00 2007-10-12 00:42:18.402 285 18252.67 34.35 52707.64 88888.00 2007-10-12 00:42:18.902 285 18252.64 34.31 52707.60 88888.00 2007-10-12 00:42:19.402 285 18252.68 34.28 52707.55 88888.00 2007-10-12 00:42:19.902 285 18252.83 34.25 52707.55 88888.00 2007-10-12 00:42:20.402 285 18252.79 34.27 52707.60 88888.00 2007-10-12 00:42:20.902 285 18252.71 34.27 52707.58 88888.00 2007-10-12 00:42:21.402 285 18252.83 34.30 52707.64 88888.00 2007-10-12 00:42:21.902 285 18252.75 34.26 52707.70 88888.00 2007-10-12 00:42:22.402 285 18252.74 34.21 52707.55 88888.00 2007-10-12 00:42:22.902 285 18252.65 34.18 52707.53 88888.00 2007-10-12 00:42:23.402 285 18252.64 34.28 52707.54 88888.00 2007-10-12 00:42:23.902 285 18252.62 34.35 52707.58 88888.00 2007-10-12 00:42:24.402 285 18252.56 34.30 52707.61 88888.00 2007-10-12 00:42:24.902 285 18252.58 34.29 52707.66 88888.00 2007-10-12 00:42:25.402 285 18252.64 34.32 52707.74 88888.00 2007-10-12 00:42:25.902 285 18252.61 34.33 52707.73 88888.00 2007-10-12 00:42:26.402 285 18252.60 34.39 52707.71 88888.00 2007-10-12 00:42:26.902 285 18252.63 34.34 52707.82 88888.00 2007-10-12 00:42:27.402 285 18252.62 34.24 52707.77 88888.00 2007-10-12 00:42:27.902 285 18252.30 34.31 52707.77 88888.00 2007-10-12 00:42:28.402 285 18252.55 34.40 52707.63 88888.00 2007-10-12 00:42:28.902 285 18252.63 34.36 52707.62 88888.00 2007-10-12 00:42:29.402 285 18252.38 34.27 52707.69 88888.00 2007-10-12 00:42:29.902 285 18252.52 34.27 52707.65 88888.00 2007-10-12 00:42:30.402 285 18252.66 34.30 52707.59 88888.00 2007-10-12 00:42:30.902 285 18252.55 34.35 52707.57 88888.00 2007-10-12 00:42:31.402 285 18252.63 34.43 52707.58 88888.00 2007-10-12 00:42:31.902 285 18252.77 34.39 52707.59 88888.00 2007-10-12 00:42:32.402 285 18252.73 34.38 52707.59 88888.00 2007-10-12 00:42:32.902 285 18252.75 34.31 52707.55 88888.00 2007-10-12 00:42:33.402 285 18252.72 34.30 52707.57 88888.00 2007-10-12 00:42:33.902 285 18252.80 34.34 52707.54 88888.00 2007-10-12 00:42:34.402 285 18252.78 34.24 52707.59 88888.00 2007-10-12 00:42:34.902 285 18252.79 34.28 52707.57 88888.00 2007-10-12 00:42:35.402 285 18252.83 34.30 52707.61 88888.00 2007-10-12 00:42:35.902 285 18252.86 34.22 52707.70 88888.00 2007-10-12 00:42:36.402 285 18252.79 34.12 52707.72 88888.00 2007-10-12 00:42:36.902 285 18252.69 34.12 52707.74 88888.00 2007-10-12 00:42:37.402 285 18252.67 34.20 52707.65 88888.00 2007-10-12 00:42:37.902 285 18252.79 34.30 52707.72 88888.00 2007-10-12 00:42:38.402 285 18252.79 34.40 52707.76 88888.00 2007-10-12 00:42:38.902 285 18252.78 34.38 52707.74 88888.00 2007-10-12 00:42:39.402 285 18252.85 34.29 52707.74 88888.00 2007-10-12 00:42:39.902 285 18252.83 34.27 52707.73 88888.00 2007-10-12 00:42:40.402 285 18252.67 34.25 52707.63 88888.00 2007-10-12 00:42:40.902 285 18252.57 34.20 52707.60 88888.00 2007-10-12 00:42:41.402 285 18252.68 34.19 52707.63 88888.00 2007-10-12 00:42:41.902 285 18252.74 34.14 52707.65 88888.00 2007-10-12 00:42:42.402 285 18252.73 34.20 52707.69 88888.00 2007-10-12 00:42:42.902 285 18252.91 34.30 52707.66 88888.00 2007-10-12 00:42:43.402 285 18252.91 34.28 52707.60 88888.00 2007-10-12 00:42:43.902 285 18252.80 34.19 52707.64 88888.00 2007-10-12 00:42:44.402 285 18252.83 34.08 52707.61 88888.00 2007-10-12 00:42:44.902 285 18252.78 33.97 52707.64 88888.00 2007-10-12 00:42:45.402 285 18252.58 33.97 52707.72 88888.00 2007-10-12 00:42:45.902 285 18252.60 34.09 52707.74 88888.00 2007-10-12 00:42:46.402 285 18252.51 34.15 52707.71 88888.00 2007-10-12 00:42:46.902 285 18252.44 34.15 52707.70 88888.00 2007-10-12 00:42:47.402 285 18252.55 34.13 52707.68 88888.00 2007-10-12 00:42:47.902 285 18252.69 34.18 52707.76 88888.00 2007-10-12 00:42:48.402 285 18252.85 34.22 52707.85 88888.00 2007-10-12 00:42:48.902 285 18252.54 34.21 52707.96 88888.00 2007-10-12 00:42:49.402 285 18252.43 34.10 52707.89 88888.00 2007-10-12 00:42:49.902 285 18252.54 34.19 52707.85 88888.00 2007-10-12 00:42:50.402 285 18252.57 34.16 52707.65 88888.00 2007-10-12 00:42:50.902 285 18252.49 34.18 52707.63 88888.00 2007-10-12 00:42:51.402 285 18252.47 34.21 52707.71 88888.00 2007-10-12 00:42:51.902 285 18252.63 34.13 52707.68 88888.00 2007-10-12 00:42:52.402 285 18252.66 34.03 52707.58 88888.00 2007-10-12 00:42:52.902 285 18252.68 34.01 52707.75 88888.00 2007-10-12 00:42:53.402 285 18252.72 34.07 52707.78 88888.00 2007-10-12 00:42:53.902 285 18252.77 34.03 52707.77 88888.00 2007-10-12 00:42:54.402 285 18252.79 34.05 52707.69 88888.00 2007-10-12 00:42:54.902 285 18252.65 33.99 52707.65 88888.00 2007-10-12 00:42:55.402 285 18252.56 33.97 52707.66 88888.00 2007-10-12 00:42:55.902 285 18252.52 34.02 52707.61 88888.00 2007-10-12 00:42:56.402 285 18252.52 34.09 52707.59 88888.00 2007-10-12 00:42:56.902 285 18252.60 34.07 52707.63 88888.00 2007-10-12 00:42:57.402 285 18252.57 33.99 52707.51 88888.00 2007-10-12 00:42:57.902 285 18252.55 33.92 52707.51 88888.00 2007-10-12 00:42:58.402 285 18252.51 33.99 52707.47 88888.00 2007-10-12 00:42:58.902 285 18252.60 34.10 52707.52 88888.00 2007-10-12 00:42:59.402 285 18252.62 34.13 52707.53 88888.00 2007-10-12 00:42:59.902 285 18252.71 34.02 52707.57 88888.00 2007-10-12 00:43:00.402 285 18252.75 34.02 52707.59 88888.00 2007-10-12 00:43:00.902 285 18252.65 34.12 52707.53 88888.00 2007-10-12 00:43:01.402 285 18252.52 34.15 52707.57 88888.00 2007-10-12 00:43:01.902 285 18252.46 34.28 52707.54 88888.00 2007-10-12 00:43:02.402 285 18252.61 34.23 52707.59 88888.00 2007-10-12 00:43:02.902 285 18252.73 34.25 52707.61 88888.00 2007-10-12 00:43:03.402 285 18252.76 34.29 52707.51 88888.00 2007-10-12 00:43:03.902 285 18252.75 34.23 52707.59 88888.00 2007-10-12 00:43:04.402 285 18252.58 34.19 52707.66 88888.00 2007-10-12 00:43:04.902 285 18252.45 34.24 52707.66 88888.00 2007-10-12 00:43:05.402 285 18252.55 34.25 52707.65 88888.00 2007-10-12 00:43:05.902 285 18252.56 34.28 52707.65 88888.00 2007-10-12 00:43:06.402 285 18252.62 34.35 52707.69 88888.00 2007-10-12 00:43:06.902 285 18252.67 34.34 52707.69 88888.00 2007-10-12 00:43:07.402 285 18252.68 34.19 52707.71 88888.00 2007-10-12 00:43:07.902 285 18252.63 34.13 52707.66 88888.00 2007-10-12 00:43:08.402 285 18252.54 34.04 52707.60 88888.00 2007-10-12 00:43:08.902 285 18252.55 34.18 52707.57 88888.00 2007-10-12 00:43:09.402 285 18252.42 34.32 52707.66 88888.00 2007-10-12 00:43:09.902 285 18252.43 34.31 52707.60 88888.00 2007-10-12 00:43:10.402 285 18252.54 34.27 52707.66 88888.00 2007-10-12 00:43:10.902 285 18252.50 34.11 52707.68 88888.00 2007-10-12 00:43:11.402 285 18252.51 34.12 52707.58 88888.00 2007-10-12 00:43:11.902 285 18252.57 34.22 52707.60 88888.00 2007-10-12 00:43:12.402 285 18252.67 34.22 52707.49 88888.00 2007-10-12 00:43:12.902 285 18252.62 34.07 52707.46 88888.00 2007-10-12 00:43:13.402 285 18252.65 34.04 52707.53 88888.00 2007-10-12 00:43:13.902 285 18252.66 34.10 52707.68 88888.00 2007-10-12 00:43:14.402 285 18252.60 34.11 52707.70 88888.00 2007-10-12 00:43:14.902 285 18252.55 34.03 52707.66 88888.00 2007-10-12 00:43:15.402 285 18252.67 34.06 52707.62 88888.00 2007-10-12 00:43:15.902 285 18252.60 34.10 52707.54 88888.00 2007-10-12 00:43:16.402 285 18252.61 34.10 52707.49 88888.00 2007-10-12 00:43:16.902 285 18252.67 34.12 52707.54 88888.00 2007-10-12 00:43:17.402 285 18252.65 34.07 52707.59 88888.00 2007-10-12 00:43:17.902 285 18252.62 34.18 52707.51 88888.00 2007-10-12 00:43:18.402 285 18252.60 34.20 52707.60 88888.00 2007-10-12 00:43:18.902 285 18252.64 34.16 52707.54 88888.00 2007-10-12 00:43:19.402 285 18252.74 34.22 52707.52 88888.00 2007-10-12 00:43:19.902 285 18252.79 34.23 52707.47 88888.00 2007-10-12 00:43:20.402 285 18252.78 34.26 52707.53 88888.00 2007-10-12 00:43:20.902 285 18252.69 34.30 52707.60 88888.00 2007-10-12 00:43:21.402 285 18252.61 34.30 52707.58 88888.00 2007-10-12 00:43:21.902 285 18252.64 34.21 52707.58 88888.00 2007-10-12 00:43:22.402 285 18252.66 34.12 52707.71 88888.00 2007-10-12 00:43:22.902 285 18252.53 34.14 52707.74 88888.00 2007-10-12 00:43:23.402 285 18252.66 34.21 52707.73 88888.00 2007-10-12 00:43:23.902 285 18252.57 34.27 52707.84 88888.00 2007-10-12 00:43:24.402 285 18252.51 34.24 52707.94 88888.00 2007-10-12 00:43:24.902 285 18252.33 34.23 52707.92 88888.00 2007-10-12 00:43:25.402 285 18252.34 34.24 52707.81 88888.00 2007-10-12 00:43:25.902 285 18252.40 34.23 52707.80 88888.00 2007-10-12 00:43:26.402 285 18252.32 34.18 52707.81 88888.00 2007-10-12 00:43:26.902 285 18252.34 34.21 52707.88 88888.00 2007-10-12 00:43:27.402 285 18252.38 34.35 52707.88 88888.00 2007-10-12 00:43:27.902 285 18252.31 34.37 52707.92 88888.00 2007-10-12 00:43:28.402 285 18252.25 34.37 52708.01 88888.00 2007-10-12 00:43:28.902 285 18252.41 34.40 52707.97 88888.00 2007-10-12 00:43:29.402 285 18252.51 34.37 52707.93 88888.00 2007-10-12 00:43:29.902 285 18252.40 34.33 52707.95 88888.00 2007-10-12 00:43:30.402 285 18252.36 34.32 52707.91 88888.00 2007-10-12 00:43:30.902 285 18252.39 34.28 52707.97 88888.00 2007-10-12 00:43:31.402 285 18252.41 34.25 52708.05 88888.00 2007-10-12 00:43:31.902 285 18252.39 34.20 52708.05 88888.00 2007-10-12 00:43:32.402 285 18252.42 34.27 52707.91 88888.00 2007-10-12 00:43:32.902 285 18252.42 34.31 52707.89 88888.00 2007-10-12 00:43:33.402 285 18252.34 34.32 52707.86 88888.00 2007-10-12 00:43:33.902 285 18252.31 34.37 52707.81 88888.00 2007-10-12 00:43:34.402 285 18252.38 34.37 52707.83 88888.00 2007-10-12 00:43:34.902 285 18252.45 34.38 52707.85 88888.00 2007-10-12 00:43:35.402 285 18252.45 34.43 52707.89 88888.00 2007-10-12 00:43:35.902 285 18252.49 34.43 52707.87 88888.00 2007-10-12 00:43:36.402 285 18252.17 34.39 52707.84 88888.00 2007-10-12 00:43:36.902 285 18252.41 34.23 52707.91 88888.00 2007-10-12 00:43:37.402 285 18252.53 34.16 52707.94 88888.00 2007-10-12 00:43:37.902 285 18252.54 34.23 52707.96 88888.00 2007-10-12 00:43:38.402 285 18252.51 34.20 52707.85 88888.00 2007-10-12 00:43:38.902 285 18252.36 34.27 52707.87 88888.00 2007-10-12 00:43:39.402 285 18252.44 34.29 52707.91 88888.00 2007-10-12 00:43:39.902 285 18252.47 34.24 52708.01 88888.00 2007-10-12 00:43:40.402 285 18252.61 34.20 52708.09 88888.00 2007-10-12 00:43:40.902 285 18252.65 34.24 52708.08 88888.00 2007-10-12 00:43:41.402 285 18252.54 34.30 52708.13 88888.00 2007-10-12 00:43:41.902 285 18252.47 34.37 52708.00 88888.00 2007-10-12 00:43:42.402 285 18252.49 34.40 52707.93 88888.00 2007-10-12 00:43:42.902 285 18252.32 34.25 52707.99 88888.00 2007-10-12 00:43:43.402 285 18252.23 34.15 52707.93 88888.00 2007-10-12 00:43:43.902 285 18252.26 34.15 52707.96 88888.00 2007-10-12 00:43:44.402 285 18252.23 34.23 52707.99 88888.00 2007-10-12 00:43:44.902 285 18252.23 34.26 52707.97 88888.00 2007-10-12 00:43:45.402 285 18252.25 34.24 52707.98 88888.00 2007-10-12 00:43:45.902 285 18252.23 34.14 52707.88 88888.00 2007-10-12 00:43:46.402 285 18252.30 34.21 52707.89 88888.00 2007-10-12 00:43:46.902 285 18252.40 34.22 52707.77 88888.00 2007-10-12 00:43:47.402 285 18252.49 34.21 52707.75 88888.00 2007-10-12 00:43:47.902 285 18252.34 34.18 52707.69 88888.00 2007-10-12 00:43:48.402 285 18252.30 34.16 52707.63 88888.00 2007-10-12 00:43:48.902 285 18252.41 34.15 52707.70 88888.00 2007-10-12 00:43:49.399 285 18252.51 34.15 52707.68 88888.00 2007-10-12 00:43:49.909 285 18252.45 34.15 52707.63 88888.00 2007-10-12 00:43:50.409 285 18252.40 34.11 52707.62 88888.00 2007-10-12 00:43:50.909 285 18252.33 34.10 52707.64 88888.00 2007-10-12 00:43:51.409 285 18252.46 34.09 52707.59 88888.00 2007-10-12 00:43:51.909 285 18252.62 34.09 52707.52 88888.00 2007-10-12 00:43:52.409 285 18252.50 34.05 52707.59 88888.00 2007-10-12 00:43:52.909 285 18252.38 34.15 52707.60 88888.00 2007-10-12 00:43:53.409 285 18252.35 34.25 52707.60 88888.00 2007-10-12 00:43:53.909 285 18252.34 34.15 52707.51 88888.00 2007-10-12 00:43:54.409 285 18252.12 34.07 52707.48 88888.00 2007-10-12 00:43:54.909 285 18252.29 34.15 52707.42 88888.00 2007-10-12 00:43:55.409 285 18252.34 34.15 52707.43 88888.00 2007-10-12 00:43:55.909 285 18252.51 34.20 52707.62 88888.00 2007-10-12 00:43:56.409 285 18252.52 34.14 52707.60 88888.00 2007-10-12 00:43:56.909 285 18252.54 34.09 52707.62 88888.00 2007-10-12 00:43:57.409 285 18252.49 34.04 52707.58 88888.00 2007-10-12 00:43:57.909 285 18252.30 33.96 52707.53 88888.00 2007-10-12 00:43:58.409 285 18252.28 33.98 52707.54 88888.00 2007-10-12 00:43:58.909 285 18252.46 33.95 52707.49 88888.00 2007-10-12 00:43:59.409 285 18252.46 33.97 52707.59 88888.00 2007-10-12 00:43:59.909 285 18252.54 34.09 52707.59 88888.00 2007-10-12 00:44:00.409 285 18252.53 34.20 52707.46 88888.00 2007-10-12 00:44:00.909 285 18252.40 34.26 52707.46 88888.00 2007-10-12 00:44:01.409 285 18252.34 34.13 52707.48 88888.00 2007-10-12 00:44:01.909 285 18252.45 34.03 52707.49 88888.00 2007-10-12 00:44:02.409 285 18252.43 33.97 52707.48 88888.00 2007-10-12 00:44:02.909 285 18252.44 34.01 52707.46 88888.00 2007-10-12 00:44:03.409 285 18252.47 34.09 52707.55 88888.00 2007-10-12 00:44:03.909 285 18252.47 34.13 52707.50 88888.00 2007-10-12 00:44:04.409 285 18252.46 34.07 52707.47 88888.00 2007-10-12 00:44:04.909 285 18252.45 34.03 52707.52 88888.00 2007-10-12 00:44:05.409 285 18252.35 34.03 52707.53 88888.00 2007-10-12 00:44:05.909 285 18252.30 34.11 52707.55 88888.00 2007-10-12 00:44:06.409 285 18252.50 34.15 52707.54 88888.00 2007-10-12 00:44:06.909 285 18252.56 34.10 52707.51 88888.00 2007-10-12 00:44:07.409 285 18252.54 34.02 52707.55 88888.00 2007-10-12 00:44:07.909 285 18252.49 33.95 52707.54 88888.00 2007-10-12 00:44:08.409 285 18252.58 33.92 52707.60 88888.00 2007-10-12 00:44:08.909 285 18252.69 33.98 52707.57 88888.00 2007-10-12 00:44:09.409 285 18252.57 33.95 52707.66 88888.00 2007-10-12 00:44:09.909 285 18252.43 34.01 52707.68 88888.00 2007-10-12 00:44:10.409 285 18252.52 33.99 52707.57 88888.00 2007-10-12 00:44:10.909 285 18252.49 34.01 52707.45 88888.00 2007-10-12 00:44:11.409 285 18252.54 34.05 52707.51 88888.00 2007-10-12 00:44:11.909 285 18252.49 34.00 52707.42 88888.00 2007-10-12 00:44:12.409 285 18252.45 34.02 52707.39 88888.00 2007-10-12 00:44:12.909 285 18252.54 34.12 52707.46 88888.00 2007-10-12 00:44:13.409 285 18252.53 34.20 52707.57 88888.00 2007-10-12 00:44:13.909 285 18252.53 34.30 52707.54 88888.00 2007-10-12 00:44:14.409 285 18252.50 34.33 52707.61 88888.00 2007-10-12 00:44:14.909 285 18252.25 34.35 52707.57 88888.00 2007-10-12 00:44:15.409 285 18252.20 34.28 52707.55 88888.00 2007-10-12 00:44:15.909 285 18252.46 34.10 52707.57 88888.00 2007-10-12 00:44:16.409 285 18252.55 34.10 52707.52 88888.00 2007-10-12 00:44:16.909 285 18252.33 34.25 52707.45 88888.00 2007-10-12 00:44:17.409 285 18252.32 34.19 52707.41 88888.00 2007-10-12 00:44:17.909 285 18252.38 34.21 52707.59 88888.00 2007-10-12 00:44:18.409 285 18252.30 34.18 52707.52 88888.00 2007-10-12 00:44:18.909 285 18252.24 34.21 52707.62 88888.00 2007-10-12 00:44:19.409 285 18252.14 34.13 52707.59 88888.00 2007-10-12 00:44:19.909 285 18252.04 34.06 52707.54 88888.00 2007-10-12 00:44:20.409 285 18252.20 34.07 52707.57 88888.00 2007-10-12 00:44:20.909 285 18252.43 34.11 52707.59 88888.00 2007-10-12 00:44:21.409 285 18252.43 34.09 52707.70 88888.00 2007-10-12 00:44:21.909 285 18252.60 34.10 52707.71 88888.00 2007-10-12 00:44:22.409 285 18252.65 34.03 52707.81 88888.00 2007-10-12 00:44:22.909 285 18252.58 33.97 52707.78 88888.00 2007-10-12 00:44:23.409 285 18252.55 33.98 52707.61 88888.00 2007-10-12 00:44:23.909 285 18252.53 34.02 52707.58 88888.00 2007-10-12 00:44:24.409 285 18252.47 34.04 52707.69 88888.00 2007-10-12 00:44:24.909 285 18252.58 34.06 52707.74 88888.00 2007-10-12 00:44:25.409 285 18252.61 34.06 52707.72 88888.00 2007-10-12 00:44:25.909 285 18252.57 34.02 52707.59 88888.00 2007-10-12 00:44:26.409 285 18252.50 34.05 52707.57 88888.00 2007-10-12 00:44:26.909 285 18252.61 34.05 52707.49 88888.00 2007-10-12 00:44:27.409 285 18252.60 34.00 52707.41 88888.00 2007-10-12 00:44:27.909 285 18252.54 34.04 52707.52 88888.00 2007-10-12 00:44:28.409 285 18252.64 34.12 52707.50 88888.00 2007-10-12 00:44:28.909 285 18252.67 34.07 52707.45 88888.00 2007-10-12 00:44:29.409 285 18252.67 34.02 52707.45 88888.00 2007-10-12 00:44:29.909 285 18252.60 33.99 52707.41 88888.00 2007-10-12 00:44:30.409 285 18252.56 34.02 52707.50 88888.00 2007-10-12 00:44:30.909 285 18252.66 34.11 52707.61 88888.00 2007-10-12 00:44:31.409 285 18252.67 34.08 52707.64 88888.00 2007-10-12 00:44:31.909 285 18252.54 34.02 52707.68 88888.00 2007-10-12 00:44:32.409 285 18252.50 34.01 52707.63 88888.00 2007-10-12 00:44:32.909 285 18252.60 34.02 52707.62 88888.00 2007-10-12 00:44:33.409 285 18252.64 33.93 52707.64 88888.00 2007-10-12 00:44:33.909 285 18252.50 34.01 52707.66 88888.00 2007-10-12 00:44:34.409 285 18252.54 34.03 52707.60 88888.00 2007-10-12 00:44:34.909 285 18252.66 33.95 52707.47 88888.00 2007-10-12 00:44:35.409 285 18252.61 33.93 52707.47 88888.00 2007-10-12 00:44:35.909 285 18252.46 33.94 52707.57 88888.00 2007-10-12 00:44:36.409 285 18252.46 33.90 52707.64 88888.00 2007-10-12 00:44:36.909 285 18252.58 33.90 52707.47 88888.00 2007-10-12 00:44:37.409 285 18252.69 33.94 52707.40 88888.00 2007-10-12 00:44:37.909 285 18252.62 33.95 52707.36 88888.00 2007-10-12 00:44:38.409 285 18252.49 34.00 52707.45 88888.00 2007-10-12 00:44:38.909 285 18252.55 34.08 52707.58 88888.00 2007-10-12 00:44:39.409 285 18252.49 34.15 52707.72 88888.00 2007-10-12 00:44:39.909 285 18252.44 34.12 52707.69 88888.00 2007-10-12 00:44:40.409 285 18252.75 34.02 52707.60 88888.00 2007-10-12 00:44:40.909 285 18252.60 33.95 52707.65 88888.00 2007-10-12 00:44:41.409 285 18252.55 33.94 52707.59 88888.00 2007-10-12 00:44:41.909 285 18252.45 33.97 52707.55 88888.00 2007-10-12 00:44:42.409 285 18252.35 33.97 52707.39 88888.00 2007-10-12 00:44:42.909 285 18252.40 33.95 52707.38 88888.00 2007-10-12 00:44:43.409 285 18252.50 33.99 52707.49 88888.00 2007-10-12 00:44:43.909 285 18252.55 33.89 52707.57 88888.00 2007-10-12 00:44:44.409 285 18252.49 33.81 52707.55 88888.00 2007-10-12 00:44:44.909 285 18252.45 33.85 52707.46 88888.00 2007-10-12 00:44:45.409 285 18252.41 33.94 52707.50 88888.00 2007-10-12 00:44:45.909 285 18252.26 33.96 52707.52 88888.00 2007-10-12 00:44:46.409 285 18251.93 33.94 52707.45 88888.00 2007-10-12 00:44:46.909 285 18252.30 33.93 52707.50 88888.00 2007-10-12 00:44:47.409 285 18252.60 33.94 52707.51 88888.00 2007-10-12 00:44:47.909 285 18252.54 34.00 52707.43 88888.00 2007-10-12 00:44:48.409 285 18252.46 33.98 52707.54 88888.00 2007-10-12 00:44:48.909 285 18252.41 34.03 52707.47 88888.00 2007-10-12 00:44:49.409 285 18252.21 33.97 52707.41 88888.00 2007-10-12 00:44:49.909 285 18252.26 33.97 52707.42 88888.00 2007-10-12 00:44:50.409 285 18252.23 33.96 52707.59 88888.00 2007-10-12 00:44:50.909 285 18252.21 33.94 52707.58 88888.00 2007-10-12 00:44:51.409 285 18252.23 33.93 52707.46 88888.00 2007-10-12 00:44:51.909 285 18252.41 33.87 52707.41 88888.00 2007-10-12 00:44:52.409 285 18252.39 33.84 52707.37 88888.00 2007-10-12 00:44:52.909 285 18252.15 33.84 52707.42 88888.00 2007-10-12 00:44:53.409 285 18252.18 33.76 52707.37 88888.00 2007-10-12 00:44:53.909 285 18252.34 33.81 52707.42 88888.00 2007-10-12 00:44:54.409 285 18252.30 33.79 52707.50 88888.00 2007-10-12 00:44:54.909 285 18252.15 33.74 52707.53 88888.00 2007-10-12 00:44:55.409 285 18252.18 33.76 52707.47 88888.00 2007-10-12 00:44:55.909 285 18252.23 33.79 52707.49 88888.00 2007-10-12 00:44:56.409 285 18252.26 33.86 52707.64 88888.00 2007-10-12 00:44:56.909 285 18252.35 33.88 52707.49 88888.00 2007-10-12 00:44:57.409 285 18252.45 33.99 52707.46 88888.00 2007-10-12 00:44:57.909 285 18252.28 34.00 52707.46 88888.00 2007-10-12 00:44:58.409 285 18252.26 33.92 52707.39 88888.00 2007-10-12 00:44:58.909 285 18252.23 33.97 52707.24 88888.00 2007-10-12 00:44:59.409 285 18252.22 34.07 52707.24 88888.00 2007-10-12 00:44:59.909 285 18252.25 34.00 52707.33 88888.00 2007-10-12 00:45:00.409 285 18252.35 33.97 52707.31 88888.00 2007-10-12 00:45:00.909 285 18252.30 34.00 52707.35 88888.00 2007-10-12 00:45:01.409 285 18252.33 34.01 52707.45 88888.00 2007-10-12 00:45:01.909 285 18252.44 34.04 52707.48 88888.00 2007-10-12 00:45:02.409 285 18252.36 34.09 52707.55 88888.00 2007-10-12 00:45:02.909 285 18252.40 33.99 52707.62 88888.00 2007-10-12 00:45:03.409 285 18252.33 33.92 52707.49 88888.00 2007-10-12 00:45:03.909 285 18252.25 33.91 52707.42 88888.00 2007-10-12 00:45:04.409 285 18252.30 33.93 52707.43 88888.00 2007-10-12 00:45:04.909 285 18252.30 34.09 52707.52 88888.00 2007-10-12 00:45:05.409 285 18252.34 34.11 52707.59 88888.00 2007-10-12 00:45:05.909 285 18252.31 34.02 52707.54 88888.00 2007-10-12 00:45:06.409 285 18252.43 33.92 52707.57 88888.00 2007-10-12 00:45:06.909 285 18252.46 33.90 52707.48 88888.00 2007-10-12 00:45:07.409 285 18252.36 33.89 52707.42 88888.00 2007-10-12 00:45:07.909 285 18252.43 33.87 52707.52 88888.00 2007-10-12 00:45:08.409 285 18252.36 33.90 52707.55 88888.00 2007-10-12 00:45:08.909 285 18252.32 33.87 52707.72 88888.00 2007-10-12 00:45:09.409 285 18252.32 33.82 52707.64 88888.00 2007-10-12 00:45:09.909 285 18252.21 33.81 52707.51 88888.00 2007-10-12 00:45:10.409 285 18252.30 33.79 52707.39 88888.00 2007-10-12 00:45:10.909 285 18252.30 33.88 52707.42 88888.00 2007-10-12 00:45:11.409 285 18252.23 33.92 52707.51 88888.00 2007-10-12 00:45:11.909 285 18252.20 33.95 52707.53 88888.00 2007-10-12 00:45:12.409 285 18252.31 34.00 52707.58 88888.00 2007-10-12 00:45:12.909 285 18252.19 33.98 52707.49 88888.00 2007-10-12 00:45:13.409 285 18251.95 34.13 52707.40 88888.00 2007-10-12 00:45:13.909 285 18251.93 34.02 52707.46 88888.00 2007-10-12 00:45:14.409 285 18251.98 33.92 52707.52 88888.00 2007-10-12 00:45:14.909 285 18252.04 34.02 52707.52 88888.00 2007-10-12 00:45:15.409 285 18252.03 34.02 52707.65 88888.00 2007-10-12 00:45:15.909 285 18252.09 33.97 52707.65 88888.00 2007-10-12 00:45:16.409 285 18252.09 33.95 52707.47 88888.00 2007-10-12 00:45:16.909 285 18252.04 33.86 52707.36 88888.00 2007-10-12 00:45:17.409 285 18251.91 33.91 52707.39 88888.00 2007-10-12 00:45:17.909 285 18251.93 33.97 52707.41 88888.00 2007-10-12 00:45:18.409 285 18252.00 33.92 52707.46 88888.00 2007-10-12 00:45:18.909 285 18252.19 33.92 52707.50 88888.00 2007-10-12 00:45:19.409 285 18252.20 33.93 52707.52 88888.00 2007-10-12 00:45:19.909 285 18252.17 33.97 52707.57 88888.00 2007-10-12 00:45:20.409 285 18252.20 34.01 52707.52 88888.00 2007-10-12 00:45:20.909 285 18252.13 34.01 52707.48 88888.00 2007-10-12 00:45:21.409 285 18251.95 34.01 52707.36 88888.00 2007-10-12 00:45:21.909 285 18252.02 33.97 52707.51 88888.00 2007-10-12 00:45:22.409 285 18252.08 33.88 52707.47 88888.00 2007-10-12 00:45:22.909 285 18251.99 33.92 52707.55 88888.00 2007-10-12 00:45:23.409 285 18251.97 33.90 52707.53 88888.00 2007-10-12 00:45:23.909 285 18251.91 33.88 52707.39 88888.00 2007-10-12 00:45:24.409 285 18251.90 33.93 52707.43 88888.00 2007-10-12 00:45:24.909 285 18252.01 33.84 52707.58 88888.00 2007-10-12 00:45:25.409 285 18251.89 33.77 52707.68 88888.00 2007-10-12 00:45:25.909 285 18251.99 33.77 52707.57 88888.00 2007-10-12 00:45:26.409 285 18252.09 33.85 52707.41 88888.00 2007-10-12 00:45:26.909 285 18251.96 33.91 52707.52 88888.00 2007-10-12 00:45:27.409 285 18251.99 33.94 52707.45 88888.00 2007-10-12 00:45:27.909 285 18252.17 33.96 52707.52 88888.00 2007-10-12 00:45:28.409 285 18252.08 33.95 52707.49 88888.00 2007-10-12 00:45:28.909 285 18252.12 34.00 52707.53 88888.00 2007-10-12 00:45:29.409 285 18252.07 33.96 52707.51 88888.00 2007-10-12 00:45:29.909 285 18252.09 33.82 52707.48 88888.00 2007-10-12 00:45:30.409 285 18251.97 33.88 52707.52 88888.00 2007-10-12 00:45:30.909 285 18251.99 33.89 52707.45 88888.00 2007-10-12 00:45:31.409 285 18252.03 33.82 52707.43 88888.00 2007-10-12 00:45:31.909 285 18252.02 33.87 52707.49 88888.00 2007-10-12 00:45:32.409 285 18251.88 33.89 52707.59 88888.00 2007-10-12 00:45:32.909 285 18251.90 33.94 52707.66 88888.00 2007-10-12 00:45:33.409 285 18251.93 34.01 52707.51 88888.00 2007-10-12 00:45:33.909 285 18251.98 33.95 52707.42 88888.00 2007-10-12 00:45:34.409 285 18252.00 33.91 52707.35 88888.00 2007-10-12 00:45:34.909 285 18252.01 33.92 52707.31 88888.00 2007-10-12 00:45:35.409 285 18252.10 33.89 52707.37 88888.00 2007-10-12 00:45:35.909 285 18252.15 33.91 52707.36 88888.00 2007-10-12 00:45:36.409 285 18252.12 33.95 52707.39 88888.00 2007-10-12 00:45:36.909 285 18252.17 33.88 52707.46 88888.00 2007-10-12 00:45:37.409 285 18252.03 33.78 52707.40 88888.00 2007-10-12 00:45:37.909 285 18251.98 33.96 52707.38 88888.00 2007-10-12 00:45:38.409 285 18251.98 33.97 52707.39 88888.00 2007-10-12 00:45:38.909 285 18252.13 33.91 52707.59 88888.00 2007-10-12 00:45:39.409 285 18252.13 33.89 52707.59 88888.00 2007-10-12 00:45:39.909 285 18252.18 33.87 52707.61 88888.00 2007-10-12 00:45:40.409 285 18252.17 33.95 52707.78 88888.00 2007-10-12 00:45:40.909 285 18252.09 33.99 52707.65 88888.00 2007-10-12 00:45:41.409 285 18251.91 34.09 52707.49 88888.00 2007-10-12 00:45:41.909 285 18252.09 34.18 52707.45 88888.00 2007-10-12 00:45:42.409 285 18252.22 34.13 52707.43 88888.00 2007-10-12 00:45:42.909 285 18252.17 34.06 52707.37 88888.00 2007-10-12 00:45:43.409 285 18252.14 34.04 52707.41 88888.00 2007-10-12 00:45:43.909 285 18252.09 33.99 52707.31 88888.00 2007-10-12 00:45:44.409 285 18252.03 34.03 52707.25 88888.00 2007-10-12 00:45:44.909 285 18252.06 34.04 52707.27 88888.00 2007-10-12 00:45:45.409 285 18252.06 34.02 52707.30 88888.00 2007-10-12 00:45:45.909 285 18252.03 33.99 52707.20 88888.00 2007-10-12 00:45:46.409 285 18252.06 33.97 52707.33 88888.00 2007-10-12 00:45:46.909 285 18252.02 33.90 52707.41 88888.00 2007-10-12 00:45:47.409 285 18251.90 33.91 52707.43 88888.00 2007-10-12 00:45:47.909 285 18251.85 33.86 52707.45 88888.00 2007-10-12 00:45:48.409 285 18251.98 33.93 52707.46 88888.00 2007-10-12 00:45:48.909 285 18251.98 33.95 52707.49 88888.00 2007-10-12 00:45:49.409 285 18251.86 33.89 52707.50 88888.00 2007-10-12 00:45:49.909 285 18251.95 33.92 52707.35 88888.00 2007-10-12 00:45:50.409 285 18251.79 33.96 52707.42 88888.00 2007-10-12 00:45:50.909 285 18252.02 33.97 52707.30 88888.00 2007-10-12 00:45:51.409 285 18251.95 33.95 52707.25 88888.00 2007-10-12 00:45:51.909 285 18251.93 33.93 52707.29 88888.00 2007-10-12 00:45:52.409 285 18251.95 34.00 52707.28 88888.00 2007-10-12 00:45:52.909 285 18252.02 33.98 52707.34 88888.00 2007-10-12 00:45:53.409 285 18252.08 33.81 52707.41 88888.00 2007-10-12 00:45:53.909 285 18251.97 33.82 52707.51 88888.00 2007-10-12 00:45:54.409 285 18252.00 33.85 52707.45 88888.00 2007-10-12 00:45:54.909 285 18252.02 33.84 52707.45 88888.00 2007-10-12 00:45:55.409 285 18251.99 33.87 52707.60 88888.00 2007-10-12 00:45:55.909 285 18252.14 33.77 52707.53 88888.00 2007-10-12 00:45:56.409 285 18252.17 33.87 52707.57 88888.00 2007-10-12 00:45:56.909 285 18252.13 34.06 52707.50 88888.00 2007-10-12 00:45:57.409 285 18252.18 34.12 52707.49 88888.00 2007-10-12 00:45:57.909 285 18252.24 34.14 52707.55 88888.00 2007-10-12 00:45:58.409 285 18252.26 34.06 52707.43 88888.00 2007-10-12 00:45:58.909 285 18252.26 34.04 52707.57 88888.00 2007-10-12 00:45:59.409 285 18252.23 34.02 52707.59 88888.00 2007-10-12 00:45:59.909 285 18252.09 34.07 52707.45 88888.00 2007-10-12 00:46:00.409 285 18251.99 34.08 52707.52 88888.00 2007-10-12 00:46:00.909 285 18252.01 33.98 52707.50 88888.00 2007-10-12 00:46:01.409 285 18251.99 33.92 52707.37 88888.00 2007-10-12 00:46:01.909 285 18252.00 33.96 52707.45 88888.00 2007-10-12 00:46:02.409 285 18252.12 33.91 52707.47 88888.00 2007-10-12 00:46:02.909 285 18252.15 33.98 52707.40 88888.00 2007-10-12 00:46:03.409 285 18252.19 33.98 52707.31 88888.00 2007-10-12 00:46:03.909 285 18252.30 33.94 52707.43 88888.00 2007-10-12 00:46:04.409 285 18252.24 33.97 52707.48 88888.00 2007-10-12 00:46:04.909 285 18252.21 34.00 52707.42 88888.00 2007-10-12 00:46:05.409 285 18252.23 33.97 52707.40 88888.00 2007-10-12 00:46:05.909 285 18252.24 33.93 52707.46 88888.00 2007-10-12 00:46:06.409 285 18252.18 33.82 52707.58 88888.00 2007-10-12 00:46:06.909 285 18252.10 33.81 52707.51 88888.00 2007-10-12 00:46:07.409 285 18252.22 33.90 52707.42 88888.00 2007-10-12 00:46:07.909 285 18252.29 34.04 52707.39 88888.00 2007-10-12 00:46:08.409 285 18252.31 34.15 52707.33 88888.00 2007-10-12 00:46:08.909 285 18252.24 34.13 52707.46 88888.00 2007-10-12 00:46:09.409 285 18252.25 34.12 52707.43 88888.00 2007-10-12 00:46:09.909 285 18252.21 34.04 52707.46 88888.00 2007-10-12 00:46:10.409 285 18252.15 34.07 52707.47 88888.00 2007-10-12 00:46:10.909 285 18252.09 34.02 52707.39 88888.00 2007-10-12 00:46:11.409 285 18252.07 34.00 52707.43 88888.00 2007-10-12 00:46:11.909 285 18252.08 33.97 52707.42 88888.00 2007-10-12 00:46:12.409 285 18252.15 33.89 52707.42 88888.00 2007-10-12 00:46:12.909 285 18252.20 33.90 52707.43 88888.00 2007-10-12 00:46:13.409 285 18251.90 33.93 52707.33 88888.00 2007-10-12 00:46:13.909 285 18251.60 33.98 52707.42 88888.00 2007-10-12 00:46:14.409 285 18251.79 34.00 52707.40 88888.00 2007-10-12 00:46:14.909 285 18251.76 34.01 52707.39 88888.00 2007-10-12 00:46:15.409 285 18251.91 33.97 52707.31 88888.00 2007-10-12 00:46:15.909 285 18251.96 33.94 52707.28 88888.00 2007-10-12 00:46:16.409 285 18252.04 33.96 52707.33 88888.00 2007-10-12 00:46:16.909 285 18252.12 33.99 52707.37 88888.00 2007-10-12 00:46:17.409 285 18252.02 34.02 52707.31 88888.00 2007-10-12 00:46:17.909 285 18251.99 34.01 52707.20 88888.00 2007-10-12 00:46:18.409 285 18251.90 34.08 52707.30 88888.00 2007-10-12 00:46:18.909 285 18251.90 34.05 52707.43 88888.00 2007-10-12 00:46:19.409 285 18251.96 34.03 52707.46 88888.00 2007-10-12 00:46:19.909 285 18252.18 34.01 52707.47 88888.00 2007-10-12 00:46:20.409 285 18252.22 34.04 52707.58 88888.00 2007-10-12 00:46:20.909 285 18252.10 34.02 52707.50 88888.00 2007-10-12 00:46:21.409 285 18252.12 34.02 52707.42 88888.00 2007-10-12 00:46:21.909 285 18252.24 33.87 52707.38 88888.00 2007-10-12 00:46:22.409 285 18252.19 33.86 52707.41 88888.00 2007-10-12 00:46:22.909 285 18252.38 34.00 52707.41 88888.00 2007-10-12 00:46:23.409 285 18252.31 33.99 52707.28 88888.00 2007-10-12 00:46:23.909 285 18252.23 34.02 52707.27 88888.00 2007-10-12 00:46:24.409 285 18252.03 34.04 52707.30 88888.00 2007-10-12 00:46:24.909 285 18251.96 34.03 52707.43 88888.00 2007-10-12 00:46:25.409 285 18251.95 34.08 52707.37 88888.00 2007-10-12 00:46:25.909 285 18251.99 34.15 52707.37 88888.00 2007-10-12 00:46:26.409 285 18252.03 34.16 52707.46 88888.00 2007-10-12 00:46:26.909 285 18252.22 34.02 52707.46 88888.00 2007-10-12 00:46:27.409 285 18252.22 33.95 52707.54 88888.00 2007-10-12 00:46:27.909 285 18252.14 33.94 52707.58 88888.00 2007-10-12 00:46:28.409 285 18252.12 33.96 52707.63 88888.00 2007-10-12 00:46:28.909 285 18252.18 33.97 52707.60 88888.00 2007-10-12 00:46:29.409 285 18252.31 33.86 52707.54 88888.00 2007-10-12 00:46:29.909 285 18252.19 33.81 52707.58 88888.00 2007-10-12 00:46:30.409 285 18252.15 34.02 52707.59 88888.00 2007-10-12 00:46:30.909 285 18252.18 34.16 52707.47 88888.00 2007-10-12 00:46:31.409 285 18252.15 34.14 52707.49 88888.00 2007-10-12 00:46:31.909 285 18252.06 34.06 52707.50 88888.00 2007-10-12 00:46:32.409 285 18252.06 34.07 52707.41 88888.00 2007-10-12 00:46:32.909 285 18252.12 34.19 52707.41 88888.00 2007-10-12 00:46:33.409 285 18251.97 34.21 52707.40 88888.00 2007-10-12 00:46:33.909 285 18251.95 34.13 52707.38 88888.00 2007-10-12 00:46:34.409 285 18252.03 34.13 52707.50 88888.00 2007-10-12 00:46:34.909 285 18252.19 34.00 52707.49 88888.00 2007-10-12 00:46:35.409 285 18252.19 33.91 52707.43 88888.00 2007-10-12 00:46:35.909 285 18252.18 33.90 52707.38 88888.00 2007-10-12 00:46:36.409 285 18252.26 33.97 52707.47 88888.00 2007-10-12 00:46:36.909 285 18252.29 33.96 52707.39 88888.00 2007-10-12 00:46:37.409 285 18252.30 33.96 52707.35 88888.00 2007-10-12 00:46:37.909 285 18252.15 34.04 52707.40 88888.00 2007-10-12 00:46:38.409 285 18252.19 34.15 52707.33 88888.00 2007-10-12 00:46:38.909 285 18251.95 34.10 52707.27 88888.00 2007-10-12 00:46:39.409 285 18252.00 34.18 52707.27 88888.00 2007-10-12 00:46:39.909 285 18252.22 34.16 52707.38 88888.00 2007-10-12 00:46:40.409 285 18252.32 34.04 52707.45 88888.00 2007-10-12 00:46:40.909 285 18252.17 34.04 52707.45 88888.00 2007-10-12 00:46:41.409 285 18252.04 34.11 52707.45 88888.00 2007-10-12 00:46:41.909 285 18252.13 34.06 52707.49 88888.00 2007-10-12 00:46:42.409 285 18252.23 34.08 52707.42 88888.00 2007-10-12 00:46:42.909 285 18252.28 34.03 52707.43 88888.00 2007-10-12 00:46:43.409 285 18252.15 34.04 52707.50 88888.00 2007-10-12 00:46:43.909 285 18252.14 33.95 52707.54 88888.00 2007-10-12 00:46:44.409 285 18252.17 33.96 52707.51 88888.00 2007-10-12 00:46:44.909 285 18252.12 34.08 52707.51 88888.00 2007-10-12 00:46:45.409 285 18252.12 34.16 52707.38 88888.00 2007-10-12 00:46:45.909 285 18252.00 34.14 52707.40 88888.00 2007-10-12 00:46:46.409 285 18251.93 33.98 52707.48 88888.00 2007-10-12 00:46:46.909 285 18252.09 33.98 52707.53 88888.00 2007-10-12 00:46:47.409 285 18252.18 33.97 52707.65 88888.00 2007-10-12 00:46:47.909 285 18252.12 33.90 52707.65 88888.00 2007-10-12 00:46:48.409 285 18252.02 33.93 52707.62 88888.00 2007-10-12 00:46:48.909 285 18252.03 34.00 52707.64 88888.00 2007-10-12 00:46:49.409 285 18252.28 34.09 52707.58 88888.00 2007-10-12 00:46:49.909 285 18252.30 34.13 52707.47 88888.00 2007-10-12 00:46:50.409 285 18252.15 34.13 52707.46 88888.00 2007-10-12 00:46:50.909 285 18252.18 34.11 52707.54 88888.00 2007-10-12 00:46:51.409 285 18252.24 34.02 52707.57 88888.00 2007-10-12 00:46:51.909 285 18252.19 33.97 52707.59 88888.00 2007-10-12 00:46:52.409 285 18252.12 34.03 52707.55 88888.00 2007-10-12 00:46:52.909 285 18252.04 34.06 52707.68 88888.00 2007-10-12 00:46:53.409 285 18252.21 34.00 52707.64 88888.00 2007-10-12 00:46:53.909 285 18252.25 33.96 52707.51 88888.00 2007-10-12 00:46:54.409 285 18252.21 33.94 52707.60 88888.00 2007-10-12 00:46:54.909 285 18252.24 33.99 52707.57 88888.00 2007-10-12 00:46:55.409 285 18252.18 34.09 52707.49 88888.00 2007-10-12 00:46:55.909 285 18252.22 34.18 52707.48 88888.00 2007-10-12 00:46:56.409 285 18252.28 34.18 52707.37 88888.00 2007-10-12 00:46:56.909 285 18252.28 34.12 52707.37 88888.00 2007-10-12 00:46:57.409 285 18252.30 34.12 52707.30 88888.00 2007-10-12 00:46:57.909 285 18252.24 34.07 52707.30 88888.00 2007-10-12 00:46:58.409 285 18252.39 34.08 52707.37 88888.00 2007-10-12 00:46:58.909 285 18252.14 34.09 52707.36 88888.00 2007-10-12 00:46:59.409 285 18252.20 34.21 52707.36 88888.00 2007-10-12 00:46:59.909 285 18252.26 34.19 52707.37 88888.00 2007-10-12 00:47:00.409 285 18252.39 34.25 52707.53 88888.00 2007-10-12 00:47:00.909 285 18252.24 34.30 52707.60 88888.00 2007-10-12 00:47:01.409 285 18252.26 34.21 52707.48 88888.00 2007-10-12 00:47:01.909 285 18252.41 33.96 52707.49 88888.00 2007-10-12 00:47:02.409 285 18252.40 33.87 52707.41 88888.00 2007-10-12 00:47:02.909 285 18252.55 33.95 52707.34 88888.00 2007-10-12 00:47:03.409 285 18252.52 34.06 52707.38 88888.00 2007-10-12 00:47:03.909 285 18252.28 34.04 52707.33 88888.00 2007-10-12 00:47:04.409 285 18252.39 34.09 52707.35 88888.00 2007-10-12 00:47:04.909 285 18252.49 34.13 52707.39 88888.00 2007-10-12 00:47:05.409 285 18252.44 34.13 52707.31 88888.00 2007-10-12 00:47:05.909 285 18252.56 34.14 52707.36 88888.00 2007-10-12 00:47:06.409 285 18252.47 34.11 52707.45 88888.00 2007-10-12 00:47:06.909 285 18252.33 34.04 52707.39 88888.00 2007-10-12 00:47:07.409 285 18252.34 34.07 52707.43 88888.00 2007-10-12 00:47:07.909 285 18252.32 34.13 52707.36 88888.00 2007-10-12 00:47:08.409 285 18252.32 34.13 52707.41 88888.00 2007-10-12 00:47:08.909 285 18252.38 34.06 52707.47 88888.00 2007-10-12 00:47:09.409 285 18252.29 34.19 52707.46 88888.00 2007-10-12 00:47:09.909 285 18252.36 34.19 52707.53 88888.00 2007-10-12 00:47:10.409 285 18252.28 34.19 52707.51 88888.00 2007-10-12 00:47:10.909 285 18252.34 34.19 52707.49 88888.00 2007-10-12 00:47:11.409 285 18252.36 34.28 52707.45 88888.00 2007-10-12 00:47:11.909 285 18252.42 34.37 52707.28 88888.00 2007-10-12 00:47:12.409 285 18252.43 34.32 52707.34 88888.00 2007-10-12 00:47:12.909 285 18252.44 34.08 52707.36 88888.00 2007-10-12 00:47:13.409 285 18252.50 34.02 52707.39 88888.00 2007-10-12 00:47:13.909 285 18252.46 34.03 52707.41 88888.00 2007-10-12 00:47:14.409 285 18252.63 34.07 52707.34 88888.00 2007-10-12 00:47:14.909 285 18252.57 34.10 52707.38 88888.00 2007-10-12 00:47:15.409 285 18252.62 34.15 52707.38 88888.00 2007-10-12 00:47:15.909 285 18252.66 34.04 52707.37 88888.00 2007-10-12 00:47:16.409 285 18252.65 34.01 52707.38 88888.00 2007-10-12 00:47:16.909 285 18252.41 34.13 52707.41 88888.00 2007-10-12 00:47:17.409 285 18252.41 34.12 52707.35 88888.00 2007-10-12 00:47:17.909 285 18252.45 34.27 52707.41 88888.00 2007-10-12 00:47:18.409 285 18252.47 34.22 52707.41 88888.00 2007-10-12 00:47:18.909 285 18252.47 34.04 52707.42 88888.00 2007-10-12 00:47:19.409 285 18252.49 33.95 52707.40 88888.00 2007-10-12 00:47:19.909 285 18252.56 33.97 52707.45 88888.00 2007-10-12 00:47:20.409 285 18252.40 34.02 52707.63 88888.00 2007-10-12 00:47:20.909 285 18252.47 34.01 52707.60 88888.00 2007-10-12 00:47:21.409 285 18252.51 33.96 52707.54 88888.00 2007-10-12 00:47:21.909 285 18252.50 33.99 52707.48 88888.00 2007-10-12 00:47:22.409 285 18252.44 33.99 52707.34 88888.00 2007-10-12 00:47:22.909 285 18252.49 33.96 52707.42 88888.00 2007-10-12 00:47:23.409 285 18252.43 33.87 52707.46 88888.00 2007-10-12 00:47:23.909 285 18252.41 33.94 52707.55 88888.00 2007-10-12 00:47:24.409 285 18252.40 34.00 52707.57 88888.00 2007-10-12 00:47:24.909 285 18252.25 34.08 52707.49 88888.00 2007-10-12 00:47:25.409 285 18252.28 34.08 52707.46 88888.00 2007-10-12 00:47:25.909 285 18252.30 34.16 52707.48 88888.00 2007-10-12 00:47:26.409 285 18252.32 34.26 52707.36 88888.00 2007-10-12 00:47:26.909 285 18252.30 34.14 52707.37 88888.00 2007-10-12 00:47:27.409 285 18252.41 34.08 52707.45 88888.00 2007-10-12 00:47:27.909 285 18252.47 34.09 52707.50 88888.00 2007-10-12 00:47:28.409 285 18252.43 34.04 52707.59 88888.00 2007-10-12 00:47:28.909 285 18252.41 34.03 52707.65 88888.00 2007-10-12 00:47:29.409 285 18252.43 34.16 52707.53 88888.00 2007-10-12 00:47:29.909 285 18252.40 34.18 52707.46 88888.00 2007-10-12 00:47:30.409 285 18252.51 34.10 52707.36 88888.00 2007-10-12 00:47:30.909 285 18252.58 34.09 52707.37 88888.00 2007-10-12 00:47:31.409 285 18252.61 34.08 52707.34 88888.00 2007-10-12 00:47:31.909 285 18252.47 34.13 52707.26 88888.00 2007-10-12 00:47:32.409 285 18252.41 34.09 52707.31 88888.00 2007-10-12 00:47:32.909 285 18252.44 34.11 52707.31 88888.00 2007-10-12 00:47:33.409 285 18252.41 33.97 52707.35 88888.00 2007-10-12 00:47:33.909 285 18252.36 33.87 52707.33 88888.00 2007-10-12 00:47:34.409 285 18252.34 33.91 52707.17 88888.00 2007-10-12 00:47:34.909 285 18252.35 34.05 52707.16 88888.00 2007-10-12 00:47:35.409 285 18252.20 34.10 52707.13 88888.00 2007-10-12 00:47:35.909 285 18252.32 34.05 52707.24 88888.00 2007-10-12 00:47:36.409 285 18252.42 33.98 52707.30 88888.00 2007-10-12 00:47:36.909 285 18252.24 34.09 52707.33 88888.00 2007-10-12 00:47:37.409 285 18252.17 34.14 52707.34 88888.00 2007-10-12 00:47:37.909 285 18252.15 34.03 52707.30 88888.00 2007-10-12 00:47:38.409 285 18252.18 34.06 52707.25 88888.00 2007-10-12 00:47:38.909 285 18252.40 34.10 52707.31 88888.00 2007-10-12 00:47:39.409 285 18252.51 34.08 52707.33 88888.00 2007-10-12 00:47:39.909 285 18252.63 34.14 52707.38 88888.00 2007-10-12 00:47:40.409 285 18252.44 34.13 52707.35 88888.00 2007-10-12 00:47:40.909 285 18252.43 34.19 52707.37 88888.00 2007-10-12 00:47:41.409 285 18252.54 34.09 52707.40 88888.00 2007-10-12 00:47:41.909 285 18252.41 34.09 52707.41 88888.00 2007-10-12 00:47:42.409 285 18252.45 34.20 52707.42 88888.00 2007-10-12 00:47:42.909 285 18252.53 34.27 52707.31 88888.00 2007-10-12 00:47:43.409 285 18252.55 34.27 52707.39 88888.00 2007-10-12 00:47:43.909 285 18252.55 34.22 52707.46 88888.00 2007-10-12 00:47:44.409 285 18252.40 34.29 52707.53 88888.00 2007-10-12 00:47:44.909 285 18252.35 34.27 52707.69 88888.00 2007-10-12 00:47:45.409 285 18252.38 34.26 52707.71 88888.00 2007-10-12 00:47:45.909 285 18252.31 34.21 52707.61 88888.00 2007-10-12 00:47:46.409 285 18252.20 34.20 52707.73 88888.00 2007-10-12 00:47:46.909 285 18252.23 34.14 52707.75 88888.00 2007-10-12 00:47:47.409 285 18252.42 34.16 52707.74 88888.00 2007-10-12 00:47:47.909 285 18252.38 34.24 52707.66 88888.00 2007-10-12 00:47:48.409 285 18252.39 34.30 52707.60 88888.00 2007-10-12 00:47:48.909 285 18252.33 34.18 52707.59 88888.00 2007-10-12 00:47:49.409 285 18252.31 34.15 52707.48 88888.00 2007-10-12 00:47:49.909 285 18252.33 34.16 52707.46 88888.00 2007-10-12 00:47:50.409 285 18252.31 34.16 52707.50 88888.00 2007-10-12 00:47:50.909 285 18252.28 34.11 52707.51 88888.00 2007-10-12 00:47:51.409 285 18252.32 34.07 52707.49 88888.00 2007-10-12 00:47:51.909 285 18252.38 34.13 52707.47 88888.00 2007-10-12 00:47:52.409 285 18252.40 34.11 52707.58 88888.00 2007-10-12 00:47:52.909 285 18252.43 34.14 52707.59 88888.00 2007-10-12 00:47:53.409 285 18252.36 34.08 52707.61 88888.00 2007-10-12 00:47:53.909 285 18252.56 34.01 52707.73 88888.00 2007-10-12 00:47:54.409 285 18252.51 33.98 52707.62 88888.00 2007-10-12 00:47:54.909 285 18252.41 33.86 52707.60 88888.00 2007-10-12 00:47:55.409 285 18252.25 33.91 52707.50 88888.00 2007-10-12 00:47:55.909 285 18252.29 33.88 52707.58 88888.00 2007-10-12 00:47:56.409 285 18252.22 33.86 52707.77 88888.00 2007-10-12 00:47:56.909 285 18252.26 33.92 52707.62 88888.00 2007-10-12 00:47:57.409 285 18252.31 33.92 52707.52 88888.00 2007-10-12 00:47:57.909 285 18252.43 34.02 52707.50 88888.00 2007-10-12 00:47:58.409 285 18252.38 34.12 52707.52 88888.00 2007-10-12 00:47:58.909 285 18252.38 34.10 52707.51 88888.00 2007-10-12 00:47:59.409 285 18252.36 34.13 52707.41 88888.00 2007-10-12 00:47:59.909 285 18252.30 34.09 52707.42 88888.00 2007-10-12 00:48:00.409 285 18252.13 34.06 52707.41 88888.00 2007-10-12 00:48:00.909 285 18252.21 34.02 52707.39 88888.00 2007-10-12 00:48:01.409 285 18252.12 33.97 52707.42 88888.00 2007-10-12 00:48:01.909 285 18252.04 33.97 52707.45 88888.00 2007-10-12 00:48:02.409 285 18252.23 33.96 52707.36 88888.00 2007-10-12 00:48:02.909 285 18252.13 33.98 52707.53 88888.00 2007-10-12 00:48:03.409 285 18252.18 33.98 52707.65 88888.00 2007-10-12 00:48:03.909 285 18252.45 34.07 52707.65 88888.00 2007-10-12 00:48:04.409 285 18252.51 34.10 52707.66 88888.00 2007-10-12 00:48:04.909 285 18252.51 34.10 52707.54 88888.00 2007-10-12 00:48:05.409 285 18252.51 34.11 52707.52 88888.00 2007-10-12 00:48:05.909 285 18252.38 34.09 52707.42 88888.00 2007-10-12 00:48:06.409 285 18252.24 34.01 52707.48 88888.00 2007-10-12 00:48:06.909 285 18252.26 33.94 52707.46 88888.00 2007-10-12 00:48:07.409 285 18252.26 33.97 52707.45 88888.00 2007-10-12 00:48:07.909 285 18252.28 33.98 52707.52 88888.00 2007-10-12 00:48:08.409 285 18252.24 33.95 52707.50 88888.00 2007-10-12 00:48:08.909 285 18252.32 33.80 52707.35 88888.00 2007-10-12 00:48:09.409 285 18252.46 33.84 52707.38 88888.00 2007-10-12 00:48:09.909 285 18252.35 33.82 52707.38 88888.00 2007-10-12 00:48:10.409 285 18252.30 33.84 52707.42 88888.00 2007-10-12 00:48:10.909 285 18252.33 33.84 52707.41 88888.00 2007-10-12 00:48:11.409 285 18252.41 33.89 52707.41 88888.00 2007-10-12 00:48:11.909 285 18252.45 34.02 52707.37 88888.00 2007-10-12 00:48:12.409 285 18252.42 34.06 52707.33 88888.00 2007-10-12 00:48:12.909 285 18252.44 34.01 52707.41 88888.00 2007-10-12 00:48:13.409 285 18252.42 33.99 52707.47 88888.00 2007-10-12 00:48:13.909 285 18252.45 34.10 52707.52 88888.00 2007-10-12 00:48:14.409 285 18252.39 34.12 52707.50 88888.00 2007-10-12 00:48:14.909 285 18252.62 34.12 52707.48 88888.00 2007-10-12 00:48:15.409 285 18252.69 34.21 52707.40 88888.00 2007-10-12 00:48:15.909 285 18252.56 34.15 52707.36 88888.00 2007-10-12 00:48:16.409 285 18252.61 34.00 52707.38 88888.00 2007-10-12 00:48:16.909 285 18252.69 33.96 52707.47 88888.00 2007-10-12 00:48:17.409 285 18252.65 33.98 52707.59 88888.00 2007-10-12 00:48:17.909 285 18252.58 33.90 52707.71 88888.00 2007-10-12 00:48:18.409 285 18252.65 33.96 52707.57 88888.00 2007-10-12 00:48:18.909 285 18252.64 33.96 52707.59 88888.00 2007-10-12 00:48:19.409 285 18252.58 33.95 52707.71 88888.00 2007-10-12 00:48:19.909 285 18252.58 33.95 52707.71 88888.00 2007-10-12 00:48:20.409 285 18252.54 33.92 52707.80 88888.00 2007-10-12 00:48:20.909 285 18252.52 34.03 52707.84 88888.00 2007-10-12 00:48:21.409 285 18252.39 34.01 52707.88 88888.00 2007-10-12 00:48:21.909 285 18252.35 33.96 52707.81 88888.00 2007-10-12 00:48:22.409 285 18252.47 33.97 52707.72 88888.00 2007-10-12 00:48:22.909 285 18252.57 33.94 52707.69 88888.00 2007-10-12 00:48:23.409 285 18252.56 34.02 52707.71 88888.00 2007-10-12 00:48:23.909 285 18252.57 34.04 52707.59 88888.00 2007-10-12 00:48:24.409 285 18252.62 34.03 52707.66 88888.00 2007-10-12 00:48:24.909 285 18252.53 33.95 52707.64 88888.00 2007-10-12 00:48:25.409 285 18252.58 33.81 52707.81 88888.00 2007-10-12 00:48:25.909 285 18252.71 33.94 52707.96 88888.00 2007-10-12 00:48:26.409 285 18252.67 33.95 52708.01 88888.00 2007-10-12 00:48:26.909 285 18252.61 33.87 52708.08 88888.00 2007-10-12 00:48:27.409 285 18252.53 33.84 52708.08 88888.00 2007-10-12 00:48:27.909 285 18252.43 33.88 52707.81 88888.00 2007-10-12 00:48:28.409 285 18252.68 34.07 52707.77 88888.00 2007-10-12 00:48:28.909 285 18252.89 34.08 52707.68 88888.00 2007-10-12 00:48:29.409 285 18252.75 34.03 52707.74 88888.00 2007-10-12 00:48:29.909 285 18252.50 34.01 52707.55 88888.00 2007-10-12 00:48:30.409 285 18252.69 34.04 52707.48 88888.00 2007-10-12 00:48:30.909 285 18252.75 33.92 52707.42 88888.00 2007-10-12 00:48:31.409 285 18252.61 33.93 52707.53 88888.00 2007-10-12 00:48:31.909 285 18252.61 34.08 52707.72 88888.00 2007-10-12 00:48:32.409 285 18252.50 34.02 52707.69 88888.00 2007-10-12 00:48:32.909 285 18252.51 34.02 52707.55 88888.00 2007-10-12 00:48:33.409 285 18252.52 34.08 52707.45 88888.00 2007-10-12 00:48:33.909 285 18252.46 34.11 52707.51 88888.00 2007-10-12 00:48:34.409 285 18252.46 34.13 52707.53 88888.00 2007-10-12 00:48:34.909 285 18252.50 34.08 52707.54 88888.00 2007-10-12 00:48:35.409 285 18252.54 34.01 52707.54 88888.00 2007-10-12 00:48:35.909 285 18252.55 34.01 52707.50 88888.00 2007-10-12 00:48:36.409 285 18252.53 34.10 52707.46 88888.00 2007-10-12 00:48:36.909 285 18252.50 34.11 52707.60 88888.00 2007-10-12 00:48:37.409 285 18252.51 34.00 52707.68 88888.00 2007-10-12 00:48:37.909 285 18252.46 33.90 52707.65 88888.00 2007-10-12 00:48:38.409 285 18252.51 33.86 52707.58 88888.00 2007-10-12 00:48:38.909 285 18252.54 33.96 52707.52 88888.00 2007-10-12 00:48:39.409 285 18252.33 34.05 52707.51 88888.00 2007-10-12 00:48:39.909 285 18252.30 34.04 52707.57 88888.00 2007-10-12 00:48:40.409 285 18252.22 33.98 52707.71 88888.00 2007-10-12 00:48:40.909 285 18252.21 34.05 52707.80 88888.00 2007-10-12 00:48:41.409 285 18252.33 34.12 52707.69 88888.00 2007-10-12 00:48:41.909 285 18252.45 34.16 52707.73 88888.00 2007-10-12 00:48:42.409 285 18252.66 34.09 52707.75 88888.00 2007-10-12 00:48:42.909 285 18252.58 34.05 52707.68 88888.00 2007-10-12 00:48:43.409 285 18252.66 34.00 52707.63 88888.00 2007-10-12 00:48:43.909 285 18252.76 33.95 52707.74 88888.00 2007-10-12 00:48:44.409 285 18252.58 34.07 52707.76 88888.00 2007-10-12 00:48:44.909 285 18252.40 34.08 52707.65 88888.00 2007-10-12 00:48:45.409 285 18252.55 33.96 52707.69 88888.00 2007-10-12 00:48:45.909 285 18252.71 33.84 52707.59 88888.00 2007-10-12 00:48:46.409 285 18252.74 33.88 52707.54 88888.00 2007-10-12 00:48:46.909 285 18252.61 34.10 52707.52 88888.00 2007-10-12 00:48:47.409 285 18252.47 34.08 52707.51 88888.00 2007-10-12 00:48:47.909 285 18252.53 33.91 52707.70 88888.00 2007-10-12 00:48:48.409 285 18252.61 33.89 52707.78 88888.00 2007-10-12 00:48:48.909 285 18252.53 33.88 52707.74 88888.00 2007-10-12 00:48:49.409 285 18252.12 33.99 52707.70 88888.00 2007-10-12 00:48:49.909 285 18252.25 34.01 52707.70 88888.00 2007-10-12 00:48:50.409 285 18252.39 34.07 52707.76 88888.00 2007-10-12 00:48:50.909 285 18252.46 34.10 52707.60 88888.00 2007-10-12 00:48:51.409 285 18252.45 34.13 52707.61 88888.00 2007-10-12 00:48:51.909 285 18252.38 34.19 52707.69 88888.00 2007-10-12 00:48:52.409 285 18252.42 34.06 52707.69 88888.00 2007-10-12 00:48:52.909 285 18252.39 34.02 52707.73 88888.00 2007-10-12 00:48:53.409 285 18252.30 34.10 52707.69 88888.00 2007-10-12 00:48:53.909 285 18252.43 34.08 52707.68 88888.00 2007-10-12 00:48:54.409 285 18252.39 33.99 52707.60 88888.00 2007-10-12 00:48:54.909 285 18252.31 33.88 52707.61 88888.00 2007-10-12 00:48:55.409 285 18252.32 33.98 52707.62 88888.00 2007-10-12 00:48:55.909 285 18252.47 33.95 52707.69 88888.00 2007-10-12 00:48:56.409 285 18252.41 34.02 52707.60 88888.00 2007-10-12 00:48:56.909 285 18252.46 34.09 52707.57 88888.00 2007-10-12 00:48:57.409 285 18252.20 34.05 52707.59 88888.00 2007-10-12 00:48:57.909 285 18252.29 34.05 52707.58 88888.00 2007-10-12 00:48:58.409 285 18252.28 34.03 52707.57 88888.00 2007-10-12 00:48:58.909 285 18252.23 34.01 52707.66 88888.00 2007-10-12 00:48:59.409 285 18252.24 34.01 52707.70 88888.00 2007-10-12 00:48:59.909 285 18252.40 33.93 52707.64 88888.00 2007-10-12 00:49:00.409 285 18252.62 33.90 52707.49 88888.00 2007-10-12 00:49:00.909 285 18252.62 34.02 52707.40 88888.00 2007-10-12 00:49:01.409 285 18252.57 34.01 52707.39 88888.00 2007-10-12 00:49:01.909 285 18252.57 34.01 52707.47 88888.00 2007-10-12 00:49:02.409 285 18252.52 33.97 52707.43 88888.00 2007-10-12 00:49:02.909 285 18252.39 33.87 52707.42 88888.00 2007-10-12 00:49:03.409 285 18252.29 33.88 52707.46 88888.00 2007-10-12 00:49:03.909 285 18252.29 33.85 52707.42 88888.00 2007-10-12 00:49:04.409 285 18252.29 33.82 52707.31 88888.00 2007-10-12 00:49:04.909 285 18252.38 33.85 52707.33 88888.00 2007-10-12 00:49:05.409 285 18252.39 33.91 52707.39 88888.00 2007-10-12 00:49:05.909 285 18252.35 34.01 52707.43 88888.00 2007-10-12 00:49:06.409 285 18252.46 33.99 52707.45 88888.00 2007-10-12 00:49:06.909 285 18252.58 34.06 52707.47 88888.00 2007-10-12 00:49:07.409 285 18252.47 33.94 52707.42 88888.00 2007-10-12 00:49:07.909 285 18252.42 33.78 52707.38 88888.00 2007-10-12 00:49:08.409 285 18252.42 33.91 52707.34 88888.00 2007-10-12 00:49:08.909 285 18252.36 33.97 52707.40 88888.00 2007-10-12 00:49:09.409 285 18252.61 33.94 52707.45 88888.00 2007-10-12 00:49:09.909 285 18252.57 33.86 52707.48 88888.00 2007-10-12 00:49:10.409 285 18252.46 33.92 52707.38 88888.00 2007-10-12 00:49:10.909 285 18252.14 34.00 52707.34 88888.00 2007-10-12 00:49:11.409 285 18252.19 34.04 52707.51 88888.00 2007-10-12 00:49:11.909 285 18252.15 34.00 52707.54 88888.00 2007-10-12 00:49:12.409 285 18252.06 33.90 52707.54 88888.00 2007-10-12 00:49:12.909 285 18252.12 34.01 52707.48 88888.00 2007-10-12 00:49:13.409 285 18252.24 34.12 52707.47 88888.00 2007-10-12 00:49:13.909 285 18252.43 34.18 52707.62 88888.00 2007-10-12 00:49:14.409 285 18252.39 34.14 52707.59 88888.00 2007-10-12 00:49:14.909 285 18252.38 34.14 52707.42 88888.00 2007-10-12 00:49:15.409 285 18252.45 34.19 52707.46 88888.00 2007-10-12 00:49:15.909 285 18252.54 34.09 52707.42 88888.00 2007-10-12 00:49:16.409 285 18252.61 34.07 52707.35 88888.00 2007-10-12 00:49:16.909 285 18252.66 33.91 52707.35 88888.00 2007-10-12 00:49:17.409 285 18252.50 33.78 52707.45 88888.00 2007-10-12 00:49:17.909 285 18252.57 33.82 52707.53 88888.00 2007-10-12 00:49:18.409 285 18252.64 33.96 52707.47 88888.00 2007-10-12 00:49:18.909 285 18252.58 34.02 52707.37 88888.00 2007-10-12 00:49:19.409 285 18252.57 33.98 52707.34 88888.00 2007-10-12 00:49:19.909 285 18252.47 33.95 52707.35 88888.00 2007-10-12 00:49:20.409 285 18252.30 33.94 52707.50 88888.00 2007-10-12 00:49:20.909 285 18252.40 33.95 52707.68 88888.00 2007-10-12 00:49:21.409 285 18252.43 33.87 52707.62 88888.00 2007-10-12 00:49:21.909 285 18252.49 33.86 52707.61 88888.00 2007-10-12 00:49:22.409 285 18252.50 33.93 52707.53 88888.00 2007-10-12 00:49:22.909 285 18252.41 33.99 52707.45 88888.00 2007-10-12 00:49:23.409 285 18252.46 34.03 52707.49 88888.00 2007-10-12 00:49:23.909 285 18252.44 34.03 52707.57 88888.00 2007-10-12 00:49:24.409 285 18252.51 34.00 52707.80 88888.00 2007-10-12 00:49:24.909 285 18252.44 33.98 52707.85 88888.00 2007-10-12 00:49:25.409 285 18252.47 33.97 52707.63 88888.00 2007-10-12 00:49:25.909 285 18252.40 33.97 52707.63 88888.00 2007-10-12 00:49:26.409 285 18252.46 33.88 52707.61 88888.00 2007-10-12 00:49:26.909 285 18252.43 33.85 52707.59 88888.00 2007-10-12 00:49:27.409 285 18252.44 33.81 52707.51 88888.00 2007-10-12 00:49:27.909 285 18252.35 33.84 52707.54 88888.00 2007-10-12 00:49:28.409 285 18252.40 33.86 52707.65 88888.00 2007-10-12 00:49:28.909 285 18252.46 33.75 52707.71 88888.00 2007-10-12 00:49:29.409 285 18252.43 33.82 52707.76 88888.00 2007-10-12 00:49:29.909 285 18252.36 33.86 52707.75 88888.00 2007-10-12 00:49:30.409 285 18252.38 33.87 52707.71 88888.00 2007-10-12 00:49:30.909 285 18252.40 33.82 52707.69 88888.00 2007-10-12 00:49:31.409 285 18252.39 33.80 52707.70 88888.00 2007-10-12 00:49:31.909 285 18252.43 33.93 52707.59 88888.00 2007-10-12 00:49:32.409 285 18252.47 33.90 52707.48 88888.00 2007-10-12 00:49:32.909 285 18252.39 33.88 52707.61 88888.00 2007-10-12 00:49:33.409 285 18252.46 33.77 52707.71 88888.00 2007-10-12 00:49:33.909 285 18252.56 33.90 52707.69 88888.00 2007-10-12 00:49:34.409 285 18252.57 33.85 52707.64 88888.00 2007-10-12 00:49:34.909 285 18252.47 33.81 52707.69 88888.00 2007-10-12 00:49:35.409 285 18252.51 33.85 52707.69 88888.00 2007-10-12 00:49:35.909 285 18252.64 33.85 52707.91 88888.00 2007-10-12 00:49:36.409 285 18252.67 33.81 52708.00 88888.00 2007-10-12 00:49:36.909 285 18252.65 33.87 52707.73 88888.00 2007-10-12 00:49:37.409 285 18252.53 33.86 52707.59 88888.00 2007-10-12 00:49:37.909 285 18252.42 33.88 52707.87 88888.00 2007-10-12 00:49:38.409 285 18252.51 33.78 52707.96 88888.00 2007-10-12 00:49:38.909 285 18252.42 33.74 52707.73 88888.00 2007-10-12 00:49:39.409 285 18252.39 33.77 52707.64 88888.00 2007-10-12 00:49:39.909 285 18252.36 33.82 52707.72 88888.00 2007-10-12 00:49:40.409 285 18252.39 33.81 52707.59 88888.00 2007-10-12 00:49:40.909 285 18252.35 33.90 52707.43 88888.00 2007-10-12 00:49:41.409 285 18252.21 33.90 52707.71 88888.00 2007-10-12 00:49:41.909 285 18252.25 33.89 52707.77 88888.00 2007-10-12 00:49:42.409 285 18252.42 33.94 52707.72 88888.00 2007-10-12 00:49:42.909 285 18252.43 33.92 52707.72 88888.00 2007-10-12 00:49:43.409 285 18252.47 33.95 52707.77 88888.00 2007-10-12 00:49:43.909 285 18252.52 34.02 52707.74 88888.00 2007-10-12 00:49:44.409 285 18252.60 33.96 52707.60 88888.00 2007-10-12 00:49:44.909 285 18252.50 33.97 52707.54 88888.00 2007-10-12 00:49:45.409 285 18252.41 33.97 52707.42 88888.00 2007-10-12 00:49:45.909 285 18252.45 33.98 52707.51 88888.00 2007-10-12 00:49:46.409 285 18252.51 33.93 52707.61 88888.00 2007-10-12 00:49:46.909 285 18252.62 33.94 52707.53 88888.00 2007-10-12 00:49:47.409 285 18252.63 33.94 52707.61 88888.00 2007-10-12 00:49:47.909 285 18252.47 33.93 52707.70 88888.00 2007-10-12 00:49:48.409 285 18252.39 33.87 52707.51 88888.00 2007-10-12 00:49:48.909 285 18252.46 33.81 52707.78 88888.00 2007-10-12 00:49:49.409 285 18252.56 33.91 52707.87 88888.00 2007-10-12 00:49:49.909 285 18252.53 33.90 52707.93 88888.00 2007-10-12 00:49:50.409 285 18252.39 33.89 52707.81 88888.00 2007-10-12 00:49:50.909 285 18252.53 33.89 52707.66 88888.00 2007-10-12 00:49:51.409 285 18252.50 33.94 52707.58 88888.00 2007-10-12 00:49:51.909 285 18252.46 33.95 52707.42 88888.00 2007-10-12 00:49:52.409 285 18252.52 33.94 52707.68 88888.00 2007-10-12 00:49:52.909 285 18252.54 33.94 52707.97 88888.00 2007-10-12 00:49:53.409 285 18252.49 33.90 52708.05 88888.00 2007-10-12 00:49:53.909 285 18252.52 33.92 52708.05 88888.00 2007-10-12 00:49:54.409 285 18252.60 33.89 52707.92 88888.00 2007-10-12 00:49:54.909 285 18252.56 33.86 52707.64 88888.00 2007-10-12 00:49:55.409 285 18252.66 33.84 52707.61 88888.00 2007-10-12 00:49:55.909 285 18252.54 33.80 52707.58 88888.00 2007-10-12 00:49:56.409 285 18252.61 33.78 52707.65 88888.00 2007-10-12 00:49:56.909 285 18252.63 33.89 52707.87 88888.00 2007-10-12 00:49:57.409 285 18252.63 33.91 52707.86 88888.00 2007-10-12 00:49:57.909 285 18252.74 33.79 52707.60 88888.00 2007-10-12 00:49:58.409 285 18252.74 33.79 52707.60 88888.00 2007-10-12 00:49:58.909 285 18252.62 33.81 52707.72 88888.00 2007-10-12 00:49:59.409 285 18252.60 33.84 52707.70 88888.00 2007-10-12 00:49:59.909 285 18252.52 33.85 52707.80 88888.00 2007-10-12 00:50:00.409 285 18252.40 33.94 52707.74 88888.00 2007-10-12 00:50:00.909 285 18252.47 33.94 52707.65 88888.00 2007-10-12 00:50:01.409 285 18252.50 33.94 52707.66 88888.00 2007-10-12 00:50:01.909 285 18252.39 33.87 52707.66 88888.00 2007-10-12 00:50:02.409 285 18252.31 33.85 52707.69 88888.00 2007-10-12 00:50:02.909 285 18252.41 33.88 52707.68 88888.00 2007-10-12 00:50:03.409 285 18252.49 33.89 52707.71 88888.00 2007-10-12 00:50:03.909 285 18252.49 33.82 52707.81 88888.00 2007-10-12 00:50:04.409 285 18252.56 33.82 52707.83 88888.00 2007-10-12 00:50:04.909 285 18252.60 33.85 52707.85 88888.00 2007-10-12 00:50:05.409 285 18252.54 33.89 52707.71 88888.00 2007-10-12 00:50:05.909 285 18252.65 33.98 52707.65 88888.00 2007-10-12 00:50:06.409 285 18252.72 33.99 52707.59 88888.00 2007-10-12 00:50:06.909 285 18252.68 33.95 52707.63 88888.00 2007-10-12 00:50:07.409 285 18252.62 33.97 52707.60 88888.00 2007-10-12 00:50:07.909 285 18252.54 34.02 52707.47 88888.00 2007-10-12 00:50:08.409 285 18252.46 34.00 52707.41 88888.00 2007-10-12 00:50:08.909 285 18252.41 33.94 52707.61 88888.00 2007-10-12 00:50:09.409 285 18252.39 33.90 52707.68 88888.00 2007-10-12 00:50:09.909 285 18252.35 33.84 52707.74 88888.00 2007-10-12 00:50:10.409 285 18252.46 33.86 52707.59 88888.00 2007-10-12 00:50:10.909 285 18252.40 33.89 52707.52 88888.00 2007-10-12 00:50:11.409 285 18252.41 33.96 52707.55 88888.00 2007-10-12 00:50:11.909 285 18252.26 33.91 52707.62 88888.00 2007-10-12 00:50:12.409 285 18252.01 33.86 52707.65 88888.00 2007-10-12 00:50:12.909 285 18251.92 34.01 52707.64 88888.00 2007-10-12 00:50:13.409 285 18251.84 34.10 52707.55 88888.00 2007-10-12 00:50:13.909 285 18252.14 34.08 52707.60 88888.00 2007-10-12 00:50:14.409 285 18252.39 34.09 52707.86 88888.00 2007-10-12 00:50:14.909 285 18252.21 34.10 52707.92 88888.00 2007-10-12 00:50:15.409 285 18252.24 34.13 52707.74 88888.00 2007-10-12 00:50:15.909 285 18252.39 34.10 52707.63 88888.00 2007-10-12 00:50:16.409 285 18252.34 34.14 52707.60 88888.00 2007-10-12 00:50:16.909 285 18252.32 34.15 52707.64 88888.00 2007-10-12 00:50:17.409 285 18252.45 34.11 52707.66 88888.00 2007-10-12 00:50:17.909 285 18252.44 34.10 52707.82 88888.00 2007-10-12 00:50:18.409 285 18252.21 34.09 52707.64 88888.00 2007-10-12 00:50:18.909 285 18252.30 34.10 52707.71 88888.00 2007-10-12 00:50:19.409 285 18252.33 33.98 52707.65 88888.00 2007-10-12 00:50:19.909 285 18252.33 33.97 52707.54 88888.00 2007-10-12 00:50:20.409 285 18252.40 33.98 52707.60 88888.00 2007-10-12 00:50:20.909 285 18252.54 34.04 52707.52 88888.00 2007-10-12 00:50:21.409 285 18252.51 34.07 52707.77 88888.00 2007-10-12 00:50:21.909 285 18252.51 34.07 52707.70 88888.00 2007-10-12 00:50:22.409 285 18252.67 34.11 52707.51 88888.00 2007-10-12 00:50:22.909 285 18252.66 34.13 52707.42 88888.00 2007-10-12 00:50:23.409 285 18252.57 33.97 52707.47 88888.00 2007-10-12 00:50:23.909 285 18252.58 33.97 52707.47 88888.00 2007-10-12 00:50:24.409 285 18252.57 34.06 52707.55 88888.00 2007-10-12 00:50:24.909 285 18252.50 34.01 52707.53 88888.00 2007-10-12 00:50:25.409 285 18252.40 33.95 52707.59 88888.00 2007-10-12 00:50:25.909 285 18252.35 33.94 52707.57 88888.00 2007-10-12 00:50:26.409 285 18252.38 34.02 52707.61 88888.00 2007-10-12 00:50:26.909 285 18252.39 34.18 52707.65 88888.00 2007-10-12 00:50:27.409 285 18252.39 34.15 52707.71 88888.00 2007-10-12 00:50:27.909 285 18252.36 34.11 52707.58 88888.00 2007-10-12 00:50:28.409 285 18252.23 34.06 52707.51 88888.00 2007-10-12 00:50:28.909 285 18252.03 34.10 52707.47 88888.00 2007-10-12 00:50:29.409 285 18252.22 34.10 52707.46 88888.00 2007-10-12 00:50:29.909 285 18252.32 34.06 52707.58 88888.00 2007-10-12 00:50:30.409 285 18252.31 34.01 52707.63 88888.00 2007-10-12 00:50:30.909 285 18252.31 34.02 52707.55 88888.00 2007-10-12 00:50:31.409 285 18252.25 34.08 52707.52 88888.00 2007-10-12 00:50:31.909 285 18252.41 34.15 52707.51 88888.00 2007-10-12 00:50:32.409 285 18252.46 34.16 52707.50 88888.00 2007-10-12 00:50:32.909 285 18252.43 34.13 52707.47 88888.00 2007-10-12 00:50:33.409 285 18252.49 34.12 52707.42 88888.00 2007-10-12 00:50:33.909 285 18252.46 34.10 52707.52 88888.00 2007-10-12 00:50:34.409 285 18252.45 34.06 52707.51 88888.00 2007-10-12 00:50:34.909 285 18252.44 34.08 52707.46 88888.00 2007-10-12 00:50:35.409 285 18252.47 34.10 52707.50 88888.00 2007-10-12 00:50:35.909 285 18252.47 34.16 52707.45 88888.00 2007-10-12 00:50:36.409 285 18252.67 34.29 52707.52 88888.00 2007-10-12 00:50:36.909 285 18252.56 34.28 52707.51 88888.00 2007-10-12 00:50:37.409 285 18252.52 34.30 52707.45 88888.00 2007-10-12 00:50:37.909 285 18252.53 34.32 52707.47 88888.00 2007-10-12 00:50:38.409 285 18252.54 34.28 52707.48 88888.00 2007-10-12 00:50:38.909 285 18252.60 34.27 52707.45 88888.00 2007-10-12 00:50:39.409 285 18252.53 34.19 52707.46 88888.00 2007-10-12 00:50:39.909 285 18252.51 34.10 52707.41 88888.00 2007-10-12 00:50:40.409 285 18252.36 34.22 52707.47 88888.00 2007-10-12 00:50:40.909 285 18252.24 34.24 52707.34 88888.00 2007-10-12 00:50:41.409 285 18252.14 34.16 52707.36 88888.00 2007-10-12 00:50:41.909 285 18252.25 34.19 52707.52 88888.00 2007-10-12 00:50:42.409 285 18252.12 34.15 52707.64 88888.00 2007-10-12 00:50:42.909 285 18252.18 34.11 52707.59 88888.00 2007-10-12 00:50:43.409 285 18252.29 34.15 52707.46 88888.00 2007-10-12 00:50:43.909 285 18252.42 34.12 52707.45 88888.00 2007-10-12 00:50:44.409 285 18251.98 34.15 52707.53 88888.00 2007-10-12 00:50:44.909 285 18251.97 34.10 52707.54 88888.00 2007-10-12 00:50:45.409 285 18252.25 34.06 52707.41 88888.00 2007-10-12 00:50:45.909 285 18252.49 34.01 52707.33 88888.00 2007-10-12 00:50:46.409 285 18252.45 34.01 52707.37 88888.00 2007-10-12 00:50:46.909 285 18252.38 34.02 52707.57 88888.00 2007-10-12 00:50:47.409 285 18252.34 34.03 52707.59 88888.00 2007-10-12 00:50:47.909 285 18252.41 34.01 52707.48 88888.00 2007-10-12 00:50:48.409 285 18252.39 34.01 52707.50 88888.00 2007-10-12 00:50:48.909 285 18252.23 34.03 52707.48 88888.00 2007-10-12 00:50:49.409 285 18252.22 34.07 52707.52 88888.00 2007-10-12 00:50:49.909 285 18252.21 34.09 52707.41 88888.00 2007-10-12 00:50:50.409 285 18252.21 34.08 52707.39 88888.00 2007-10-12 00:50:50.909 285 18252.22 34.10 52707.49 88888.00 2007-10-12 00:50:51.409 285 18252.36 34.07 52707.47 88888.00 2007-10-12 00:50:51.909 285 18252.43 34.08 52707.58 88888.00 2007-10-12 00:50:52.409 285 18252.53 34.00 52707.50 88888.00 2007-10-12 00:50:52.909 285 18252.58 34.00 52707.48 88888.00 2007-10-12 00:50:53.409 285 18252.53 34.06 52707.48 88888.00 2007-10-12 00:50:53.909 285 18252.45 34.06 52707.48 88888.00 2007-10-12 00:50:54.409 285 18252.31 34.07 52707.39 88888.00 2007-10-12 00:50:54.909 285 18252.28 34.11 52707.40 88888.00 2007-10-12 00:50:55.409 285 18252.30 34.12 52707.45 88888.00 2007-10-12 00:50:55.909 285 18252.26 34.19 52707.51 88888.00 2007-10-12 00:50:56.409 285 18252.19 34.15 52707.52 88888.00 2007-10-12 00:50:56.909 285 18252.10 34.13 52707.47 88888.00 2007-10-12 00:50:57.409 285 18252.21 34.19 52707.40 88888.00 2007-10-12 00:50:57.909 285 18252.18 34.09 52707.37 88888.00 2007-10-12 00:50:58.409 285 18252.28 34.12 52707.29 88888.00 2007-10-12 00:50:58.909 285 18252.32 34.12 52707.27 88888.00 2007-10-12 00:50:59.409 285 18252.20 34.14 52707.29 88888.00 2007-10-12 00:50:59.909 285 18252.25 34.07 52707.30 88888.00 2007-10-12 00:51:00.409 285 18252.47 34.00 52707.41 88888.00 2007-10-12 00:51:00.909 285 18252.32 34.01 52707.37 88888.00 2007-10-12 00:51:01.409 285 18252.29 34.09 52707.34 88888.00 2007-10-12 00:51:01.909 285 18252.33 34.10 52707.35 88888.00 2007-10-12 00:51:02.409 285 18252.41 34.00 52707.34 88888.00 2007-10-12 00:51:02.909 285 18252.35 33.98 52707.36 88888.00 2007-10-12 00:51:03.409 285 18252.43 33.95 52707.34 88888.00 2007-10-12 00:51:03.909 285 18252.32 33.94 52707.25 88888.00 2007-10-12 00:51:04.409 285 18252.26 34.00 52707.37 88888.00 2007-10-12 00:51:04.909 285 18252.39 33.98 52707.39 88888.00 2007-10-12 00:51:05.409 285 18252.46 34.06 52707.42 88888.00 2007-10-12 00:51:05.909 285 18252.52 34.03 52707.51 88888.00 2007-10-12 00:51:06.409 285 18252.39 33.94 52707.58 88888.00 2007-10-12 00:51:06.909 285 18252.28 34.01 52707.59 88888.00 2007-10-12 00:51:07.409 285 18252.06 34.03 52707.54 88888.00 2007-10-12 00:51:07.909 285 18252.21 34.07 52707.63 88888.00 2007-10-12 00:51:08.409 285 18252.33 34.11 52707.73 88888.00 2007-10-12 00:51:08.909 285 18252.46 33.99 52707.69 88888.00 2007-10-12 00:51:09.409 285 18252.43 33.94 52707.69 88888.00 2007-10-12 00:51:09.909 285 18252.33 33.99 52707.87 88888.00 2007-10-12 00:51:10.409 285 18252.35 33.98 52707.86 88888.00 2007-10-12 00:51:10.909 285 18252.39 34.01 52707.53 88888.00 2007-10-12 00:51:11.409 285 18252.44 34.08 52707.45 88888.00 2007-10-12 00:51:11.909 285 18252.46 34.13 52707.45 88888.00 2007-10-12 00:51:12.409 285 18252.42 34.11 52707.41 88888.00 2007-10-12 00:51:12.909 285 18252.29 34.06 52707.40 88888.00 2007-10-12 00:51:13.409 285 18252.42 34.08 52707.23 88888.00 2007-10-12 00:51:13.909 285 18252.42 34.10 52707.30 88888.00 2007-10-12 00:51:14.409 285 18252.39 34.08 52707.33 88888.00 2007-10-12 00:51:14.909 285 18252.34 34.07 52707.42 88888.00 2007-10-12 00:51:15.409 285 18252.30 34.03 52707.51 88888.00 2007-10-12 00:51:15.909 285 18252.41 33.94 52707.36 88888.00 2007-10-12 00:51:16.409 285 18252.31 33.87 52707.37 88888.00 2007-10-12 00:51:16.909 285 18252.28 33.87 52707.48 88888.00 2007-10-12 00:51:17.409 285 18252.39 33.89 52707.52 88888.00 2007-10-12 00:51:17.909 285 18252.52 33.98 52707.46 88888.00 2007-10-12 00:51:18.406 285 18252.58 34.02 52707.37 88888.00 2007-10-12 00:51:18.906 285 18252.55 34.02 52707.45 88888.00 2007-10-12 00:51:19.406 285 18252.45 34.02 52707.60 88888.00 2007-10-12 00:51:19.906 285 18252.46 34.01 52707.53 88888.00 2007-10-12 00:51:20.406 285 18252.52 33.97 52707.41 88888.00 2007-10-12 00:51:20.906 285 18252.52 33.96 52707.52 88888.00 2007-10-12 00:51:21.406 285 18252.33 33.92 52707.61 88888.00 2007-10-12 00:51:21.906 285 18252.39 33.92 52707.51 88888.00 2007-10-12 00:51:22.406 285 18252.46 33.85 52707.28 88888.00 2007-10-12 00:51:22.906 285 18252.54 33.87 52707.25 88888.00 2007-10-12 00:51:23.406 285 18252.53 33.88 52707.15 88888.00 2007-10-12 00:51:23.906 285 18252.52 33.96 52707.06 88888.00 2007-10-12 00:51:24.406 285 18252.54 33.96 52707.17 88888.00 2007-10-12 00:51:24.906 285 18252.56 33.95 52707.25 88888.00 2007-10-12 00:51:25.406 285 18252.57 33.97 52707.40 88888.00 2007-10-12 00:51:25.906 285 18252.50 33.95 52707.49 88888.00 2007-10-12 00:51:26.406 285 18252.33 33.97 52707.31 88888.00 2007-10-12 00:51:26.906 285 18252.23 33.99 52707.20 88888.00 2007-10-12 00:51:27.406 285 18252.25 33.89 52707.24 88888.00 2007-10-12 00:51:27.906 285 18252.49 33.80 52707.26 88888.00 2007-10-12 00:51:28.406 285 18252.36 33.91 52707.38 88888.00 2007-10-12 00:51:28.906 285 18252.15 33.87 52707.34 88888.00 2007-10-12 00:51:29.406 285 18252.22 33.91 52707.33 88888.00 2007-10-12 00:51:29.906 285 18252.43 33.98 52707.22 88888.00 2007-10-12 00:51:30.406 285 18252.47 34.01 52707.28 88888.00 2007-10-12 00:51:30.906 285 18252.51 34.02 52707.36 88888.00 2007-10-12 00:51:31.406 285 18252.52 34.02 52707.42 88888.00 2007-10-12 00:51:31.906 285 18252.28 33.99 52707.51 88888.00 2007-10-12 00:51:32.406 285 18252.29 33.98 52707.51 88888.00 2007-10-12 00:51:32.906 285 18252.32 34.02 52707.50 88888.00 2007-10-12 00:51:33.406 285 18252.28 34.04 52707.51 88888.00 2007-10-12 00:51:33.906 285 18252.32 34.06 52707.57 88888.00 2007-10-12 00:51:34.406 285 18252.38 34.01 52707.65 88888.00 2007-10-12 00:51:34.906 285 18252.35 33.93 52707.62 88888.00 2007-10-12 00:51:35.406 285 18252.38 33.76 52707.60 88888.00 2007-10-12 00:51:35.906 285 18252.43 33.81 52707.54 88888.00 2007-10-12 00:51:36.406 285 18252.43 33.92 52707.55 88888.00 2007-10-12 00:51:36.906 285 18252.52 33.90 52707.48 88888.00 2007-10-12 00:51:37.406 285 18252.38 33.87 52707.43 88888.00 2007-10-12 00:51:37.906 285 18252.26 33.86 52707.42 88888.00 2007-10-12 00:51:38.406 285 18252.33 33.86 52707.41 88888.00 2007-10-12 00:51:38.906 285 18252.38 33.85 52707.34 88888.00 2007-10-12 00:51:39.406 285 18252.41 33.87 52707.40 88888.00 2007-10-12 00:51:39.906 285 18252.32 33.85 52707.40 88888.00 2007-10-12 00:51:40.406 285 18252.35 33.88 52707.42 88888.00 2007-10-12 00:51:40.906 285 18252.36 33.92 52707.37 88888.00 2007-10-12 00:51:41.406 285 18252.38 33.89 52707.41 88888.00 2007-10-12 00:51:41.906 285 18252.28 33.90 52707.41 88888.00 2007-10-12 00:51:42.406 285 18252.29 33.87 52707.45 88888.00 2007-10-12 00:51:42.906 285 18252.22 33.89 52707.37 88888.00 2007-10-12 00:51:43.406 285 18252.15 34.00 52707.42 88888.00 2007-10-12 00:51:43.906 285 18252.21 34.06 52707.36 88888.00 2007-10-12 00:51:44.406 285 18252.22 34.02 52707.30 88888.00 2007-10-12 00:51:44.906 285 18252.11 34.09 52707.27 88888.00 2007-10-12 00:51:45.406 285 18252.19 34.03 52707.24 88888.00 2007-10-12 00:51:45.906 285 18252.25 33.98 52707.27 88888.00 2007-10-12 00:51:46.406 285 18252.20 33.97 52707.33 88888.00 2007-10-12 00:51:46.906 285 18252.17 33.98 52707.33 88888.00 2007-10-12 00:51:47.406 285 18252.15 33.96 52707.39 88888.00 2007-10-12 00:51:47.906 285 18252.13 34.00 52707.38 88888.00 2007-10-12 00:51:48.406 285 18252.10 33.96 52707.42 88888.00 2007-10-12 00:51:48.906 285 18252.02 33.97 52707.38 88888.00 2007-10-12 00:51:49.406 285 18251.95 34.05 52707.45 88888.00 2007-10-12 00:51:49.906 285 18252.06 34.12 52707.46 88888.00 2007-10-12 00:51:50.406 285 18252.18 34.11 52707.39 88888.00 2007-10-12 00:51:50.906 285 18252.11 34.10 52707.34 88888.00 2007-10-12 00:51:51.406 285 18252.00 34.10 52707.37 88888.00 2007-10-12 00:51:51.906 285 18252.17 34.18 52707.33 88888.00 2007-10-12 00:51:52.406 285 18252.19 34.14 52707.26 88888.00 2007-10-12 00:51:52.906 285 18252.11 34.14 52707.28 88888.00 2007-10-12 00:51:53.406 285 18251.98 34.12 52707.33 88888.00 2007-10-12 00:51:53.906 285 18252.14 34.05 52707.24 88888.00 2007-10-12 00:51:54.406 285 18252.12 34.05 52707.17 88888.00 2007-10-12 00:51:54.906 285 18252.01 34.11 52707.27 88888.00 2007-10-12 00:51:55.406 285 18251.92 34.09 52707.31 88888.00 2007-10-12 00:51:55.906 285 18252.12 34.14 52707.41 88888.00 2007-10-12 00:51:56.406 285 18252.18 34.14 52707.45 88888.00 2007-10-12 00:51:56.906 285 18252.21 34.14 52707.46 88888.00 2007-10-12 00:51:57.406 285 18252.13 34.15 52707.41 88888.00 2007-10-12 00:51:57.906 285 18252.08 34.15 52707.28 88888.00 2007-10-12 00:51:58.406 285 18251.87 34.10 52707.18 88888.00 2007-10-12 00:51:58.906 285 18252.12 34.00 52707.15 88888.00 2007-10-12 00:51:59.406 285 18252.13 34.06 52707.23 88888.00 2007-10-12 00:51:59.906 285 18252.17 34.10 52707.18 88888.00 2007-10-12 00:52:00.406 285 18252.13 34.08 52707.26 88888.00 2007-10-12 00:52:00.906 285 18251.86 34.09 52707.27 88888.00 2007-10-12 00:52:01.406 285 18251.84 34.13 52707.20 88888.00 2007-10-12 00:52:01.906 285 18252.06 34.19 52707.13 88888.00 2007-10-12 00:52:02.406 285 18252.24 34.15 52707.06 88888.00 2007-10-12 00:52:02.906 285 18252.29 34.12 52707.02 88888.00 2007-10-12 00:52:03.406 285 18252.20 34.18 52707.15 88888.00 2007-10-12 00:52:03.906 285 18252.26 34.18 52707.25 88888.00 2007-10-12 00:52:04.406 285 18252.21 34.09 52707.22 88888.00 2007-10-12 00:52:04.906 285 18252.21 34.07 52707.10 88888.00 2007-10-12 00:52:05.406 285 18252.23 34.03 52707.13 88888.00 2007-10-12 00:52:05.906 285 18252.23 34.08 52707.19 88888.00 2007-10-12 00:52:06.406 285 18252.08 34.11 52707.25 88888.00 2007-10-12 00:52:06.906 285 18252.09 34.04 52707.29 88888.00 2007-10-12 00:52:07.406 285 18252.20 34.06 52707.25 88888.00 2007-10-12 00:52:07.906 285 18252.00 34.01 52707.22 88888.00 2007-10-12 00:52:08.406 285 18252.12 34.08 52707.29 88888.00 2007-10-12 00:52:08.906 285 18252.26 34.13 52707.29 88888.00 2007-10-12 00:52:09.406 285 18252.07 34.15 52707.30 88888.00 2007-10-12 00:52:09.906 285 18252.07 34.16 52707.30 88888.00 2007-10-12 00:52:10.406 285 18251.98 34.15 52707.25 88888.00 2007-10-12 00:52:10.906 285 18251.96 34.08 52707.29 88888.00 2007-10-12 00:52:11.406 285 18252.10 34.01 52707.28 88888.00 2007-10-12 00:52:11.906 285 18252.18 33.99 52707.25 88888.00 2007-10-12 00:52:12.406 285 18252.08 33.96 52707.33 88888.00 2007-10-12 00:52:12.906 285 18252.13 33.98 52707.33 88888.00 2007-10-12 00:52:13.406 285 18252.17 34.09 52707.27 88888.00 2007-10-12 00:52:13.906 285 18252.12 34.18 52707.26 88888.00 2007-10-12 00:52:14.406 285 18252.07 34.10 52707.22 88888.00 2007-10-12 00:52:14.906 285 18252.08 34.09 52707.25 88888.00 2007-10-12 00:52:15.406 285 18252.07 34.08 52707.29 88888.00 2007-10-12 00:52:15.906 285 18252.08 33.96 52707.45 88888.00 2007-10-12 00:52:16.406 285 18251.97 34.04 52707.46 88888.00 2007-10-12 00:52:16.906 285 18251.85 34.07 52707.31 88888.00 2007-10-12 00:52:17.406 285 18251.97 34.03 52707.43 88888.00 2007-10-12 00:52:17.906 285 18252.02 34.06 52707.53 88888.00 2007-10-12 00:52:18.406 285 18252.15 34.01 52707.42 88888.00 2007-10-12 00:52:18.906 285 18252.13 34.03 52707.45 88888.00 2007-10-12 00:52:19.406 285 18252.02 34.07 52707.42 88888.00 2007-10-12 00:52:19.906 285 18252.08 34.06 52707.46 88888.00 2007-10-12 00:52:20.406 285 18252.13 34.04 52707.47 88888.00 2007-10-12 00:52:20.906 285 18252.14 34.08 52707.42 88888.00 2007-10-12 00:52:21.406 285 18252.17 34.07 52707.42 88888.00 2007-10-12 00:52:21.906 285 18252.24 33.99 52707.49 88888.00 2007-10-12 00:52:22.406 285 18252.18 34.03 52707.47 88888.00 2007-10-12 00:52:22.906 285 18252.04 34.15 52707.48 88888.00 2007-10-12 00:52:23.406 285 18252.08 34.14 52707.41 88888.00 2007-10-12 00:52:23.906 285 18252.12 34.14 52707.25 88888.00 2007-10-12 00:52:24.406 285 18252.13 33.99 52707.26 88888.00 2007-10-12 00:52:24.906 285 18252.07 33.95 52707.39 88888.00 2007-10-12 00:52:25.406 285 18252.15 33.96 52707.48 88888.00 2007-10-12 00:52:25.906 285 18252.10 33.97 52707.48 88888.00 2007-10-12 00:52:26.406 285 18252.20 34.05 52707.49 88888.00 2007-10-12 00:52:26.906 285 18252.15 34.09 52707.48 88888.00 2007-10-12 00:52:27.406 285 18252.15 34.12 52707.34 88888.00 2007-10-12 00:52:27.906 285 18252.15 34.05 52707.34 88888.00 2007-10-12 00:52:28.406 285 18252.09 34.02 52707.37 88888.00 2007-10-12 00:52:28.906 285 18252.07 34.00 52707.37 88888.00 2007-10-12 00:52:29.406 285 18252.18 34.11 52707.36 88888.00 2007-10-12 00:52:29.906 285 18252.25 34.12 52707.41 88888.00 2007-10-12 00:52:30.406 285 18252.26 34.09 52707.42 88888.00 2007-10-12 00:52:30.906 285 18252.06 34.07 52707.40 88888.00 2007-10-12 00:52:31.406 285 18251.82 34.03 52707.34 88888.00 2007-10-12 00:52:31.906 285 18251.63 33.99 52707.43 88888.00 2007-10-12 00:52:32.406 285 18251.95 33.96 52707.57 88888.00 2007-10-12 00:52:32.906 285 18251.97 33.95 52707.66 88888.00 2007-10-12 00:52:33.406 285 18252.00 33.99 52707.60 88888.00 2007-10-12 00:52:33.906 285 18252.03 34.02 52707.53 88888.00 2007-10-12 00:52:34.406 285 18252.10 34.06 52707.42 88888.00 2007-10-12 00:52:34.906 285 18252.11 34.07 52707.31 88888.00 2007-10-12 00:52:35.406 285 18252.06 34.09 52707.29 88888.00 2007-10-12 00:52:35.906 285 18252.13 34.11 52707.29 88888.00 2007-10-12 00:52:36.406 285 18252.12 34.10 52707.50 88888.00 2007-10-12 00:52:36.906 285 18252.14 34.07 52707.45 88888.00 2007-10-12 00:52:37.406 285 18252.00 34.01 52707.37 88888.00 2007-10-12 00:52:37.906 285 18252.19 34.00 52707.42 88888.00 2007-10-12 00:52:38.406 285 18252.26 34.02 52707.41 88888.00 2007-10-12 00:52:38.906 285 18252.40 34.07 52707.39 88888.00 2007-10-12 00:52:39.406 285 18252.45 34.15 52707.31 88888.00 2007-10-12 00:52:39.906 285 18252.29 34.15 52707.35 88888.00 2007-10-12 00:52:40.406 285 18252.20 34.16 52707.39 88888.00 2007-10-12 00:52:40.906 285 18252.20 34.03 52707.36 88888.00 2007-10-12 00:52:41.406 285 18252.34 33.97 52707.39 88888.00 2007-10-12 00:52:41.906 285 18252.28 34.00 52707.47 88888.00 2007-10-12 00:52:42.406 285 18252.26 34.05 52707.48 88888.00 2007-10-12 00:52:42.906 285 18252.11 34.12 52707.42 88888.00 2007-10-12 00:52:43.406 285 18252.26 34.14 52707.33 88888.00 2007-10-12 00:52:43.906 285 18252.25 34.03 52707.28 88888.00 2007-10-12 00:52:44.406 285 18252.30 34.06 52707.38 88888.00 2007-10-12 00:52:44.906 285 18252.39 34.14 52707.30 88888.00 2007-10-12 00:52:45.406 285 18252.40 34.12 52707.25 88888.00 2007-10-12 00:52:45.906 285 18252.35 34.09 52707.34 88888.00 2007-10-12 00:52:46.406 285 18252.33 34.03 52707.46 88888.00 2007-10-12 00:52:46.906 285 18252.30 34.04 52707.41 88888.00 2007-10-12 00:52:47.406 285 18252.31 34.09 52707.48 88888.00 2007-10-12 00:52:47.906 285 18252.39 34.06 52707.49 88888.00 2007-10-12 00:52:48.406 285 18252.42 34.07 52707.45 88888.00 2007-10-12 00:52:48.906 285 18252.40 34.09 52707.55 88888.00 2007-10-12 00:52:49.406 285 18252.28 34.06 52707.55 88888.00 2007-10-12 00:52:49.906 285 18252.23 34.05 52707.46 88888.00 2007-10-12 00:52:50.406 285 18252.35 34.00 52707.49 88888.00 2007-10-12 00:52:50.906 285 18252.31 34.05 52707.52 88888.00 2007-10-12 00:52:51.406 285 18252.38 34.08 52707.62 88888.00 2007-10-12 00:52:51.906 285 18252.47 34.05 52707.65 88888.00 2007-10-12 00:52:52.406 285 18252.39 34.06 52707.61 88888.00 2007-10-12 00:52:52.906 285 18252.36 34.09 52707.55 88888.00 2007-10-12 00:52:53.406 285 18252.36 34.15 52707.43 88888.00 2007-10-12 00:52:53.906 285 18252.38 34.11 52707.47 88888.00 2007-10-12 00:52:54.406 285 18252.41 34.04 52707.46 88888.00 2007-10-12 00:52:54.906 285 18252.45 34.00 52707.55 88888.00 2007-10-12 00:52:55.406 285 18252.40 34.00 52707.53 88888.00 2007-10-12 00:52:55.906 285 18252.39 34.00 52707.52 88888.00 2007-10-12 00:52:56.406 285 18252.30 34.01 52707.59 88888.00 2007-10-12 00:52:56.906 285 18252.34 34.08 52707.46 88888.00 2007-10-12 00:52:57.406 285 18252.24 34.08 52707.45 88888.00 2007-10-12 00:52:57.906 285 18252.33 33.98 52707.53 88888.00 2007-10-12 00:52:58.406 285 18252.35 34.09 52707.52 88888.00 2007-10-12 00:52:58.906 285 18252.36 34.13 52707.42 88888.00 2007-10-12 00:52:59.406 285 18252.35 34.08 52707.41 88888.00 2007-10-12 00:52:59.906 285 18252.38 34.12 52707.47 88888.00 2007-10-12 00:53:00.406 285 18252.29 34.16 52707.50 88888.00 2007-10-12 00:53:00.906 285 18252.10 34.13 52707.59 88888.00 2007-10-12 00:53:01.406 285 18252.22 34.13 52707.57 88888.00 2007-10-12 00:53:01.906 285 18252.36 34.19 52707.52 88888.00 2007-10-12 00:53:02.406 285 18252.30 34.21 52707.49 88888.00 2007-10-12 00:53:02.906 285 18252.32 34.23 52707.48 88888.00 2007-10-12 00:53:03.406 285 18252.35 34.26 52707.47 88888.00 2007-10-12 00:53:03.906 285 18252.47 34.23 52707.43 88888.00 2007-10-12 00:53:04.406 285 18252.41 34.19 52707.39 88888.00 2007-10-12 00:53:04.906 285 18252.39 34.20 52707.36 88888.00 2007-10-12 00:53:05.406 285 18252.35 34.23 52707.29 88888.00 2007-10-12 00:53:05.906 285 18252.32 34.21 52707.40 88888.00 2007-10-12 00:53:06.406 285 18252.40 34.18 52707.55 88888.00 2007-10-12 00:53:06.906 285 18252.35 34.14 52707.52 88888.00 2007-10-12 00:53:07.406 285 18252.45 34.16 52707.42 88888.00 2007-10-12 00:53:07.906 285 18252.43 34.23 52707.47 88888.00 2007-10-12 00:53:08.406 285 18252.30 34.22 52707.42 88888.00 2007-10-12 00:53:08.906 285 18252.20 34.22 52707.50 88888.00 2007-10-12 00:53:09.406 285 18252.09 34.14 52707.57 88888.00 2007-10-12 00:53:09.906 285 18252.24 34.10 52707.47 88888.00 2007-10-12 00:53:10.406 285 18252.28 34.11 52707.60 88888.00 2007-10-12 00:53:10.906 285 18252.34 34.10 52707.41 88888.00 2007-10-12 00:53:11.406 285 18252.30 34.07 52707.46 88888.00 2007-10-12 00:53:11.906 285 18252.26 34.03 52707.51 88888.00 2007-10-12 00:53:12.406 285 18252.12 34.09 52707.54 88888.00 2007-10-12 00:53:12.906 285 18252.21 34.06 52707.52 88888.00 2007-10-12 00:53:13.406 285 18252.32 33.96 52707.60 88888.00 2007-10-12 00:53:13.906 285 18252.43 34.00 52707.43 88888.00 2007-10-12 00:53:14.406 285 18252.25 34.03 52707.37 88888.00 2007-10-12 00:53:14.906 285 18252.19 34.05 52707.42 88888.00 2007-10-12 00:53:15.406 285 18252.13 34.06 52707.42 88888.00 2007-10-12 00:53:15.906 285 18252.11 34.12 52707.41 88888.00 2007-10-12 00:53:16.406 285 18252.20 34.10 52707.39 88888.00 2007-10-12 00:53:16.906 285 18252.45 34.07 52707.51 88888.00 2007-10-12 00:53:17.406 285 18252.42 34.12 52707.49 88888.00 2007-10-12 00:53:17.906 285 18252.44 34.10 52707.45 88888.00 2007-10-12 00:53:18.406 285 18252.33 34.09 52707.47 88888.00 2007-10-12 00:53:18.906 285 18252.23 34.06 52707.51 88888.00 2007-10-12 00:53:19.406 285 18252.30 33.98 52707.51 88888.00 2007-10-12 00:53:19.906 285 18252.20 34.02 52707.43 88888.00 2007-10-12 00:53:20.406 285 18252.24 34.04 52707.40 88888.00 2007-10-12 00:53:20.906 285 18252.23 34.09 52707.38 88888.00 2007-10-12 00:53:21.406 285 18252.13 34.09 52707.33 88888.00 2007-10-12 00:53:21.906 285 18252.17 34.06 52707.36 88888.00 2007-10-12 00:53:22.406 285 18252.23 34.00 52707.39 88888.00 2007-10-12 00:53:22.906 285 18252.12 34.00 52707.41 88888.00 2007-10-12 00:53:23.406 285 18251.93 34.03 52707.33 88888.00 2007-10-12 00:53:23.906 285 18252.11 34.05 52707.29 88888.00 2007-10-12 00:53:24.406 285 18252.20 33.94 52707.34 88888.00 2007-10-12 00:53:24.906 285 18252.19 33.94 52707.31 88888.00 2007-10-12 00:53:25.406 285 18252.11 33.94 52707.24 88888.00 2007-10-12 00:53:25.906 285 18252.15 33.94 52707.26 88888.00 2007-10-12 00:53:26.406 285 18252.18 33.98 52707.31 88888.00 2007-10-12 00:53:26.906 285 18252.17 33.96 52707.36 88888.00 2007-10-12 00:53:27.406 285 18252.13 33.94 52707.29 88888.00 2007-10-12 00:53:27.906 285 18252.25 33.96 52707.35 88888.00 2007-10-12 00:53:28.406 285 18252.11 34.00 52707.40 88888.00 2007-10-12 00:53:28.906 285 18251.92 33.98 52707.43 88888.00 2007-10-12 00:53:29.406 285 18251.95 33.98 52707.49 88888.00 2007-10-12 00:53:29.906 285 18252.04 34.03 52707.48 88888.00 2007-10-12 00:53:30.406 285 18252.09 34.05 52707.46 88888.00 2007-10-12 00:53:30.906 285 18252.22 34.14 52707.38 88888.00 2007-10-12 00:53:31.406 285 18252.34 34.13 52707.34 88888.00 2007-10-12 00:53:31.906 285 18252.19 34.04 52707.41 88888.00 2007-10-12 00:53:32.406 285 18252.12 33.98 52707.45 88888.00 2007-10-12 00:53:32.906 285 18252.15 34.07 52707.41 88888.00 2007-10-12 00:53:33.406 285 18252.10 34.12 52707.38 88888.00 2007-10-12 00:53:33.906 285 18252.12 34.07 52707.33 88888.00 2007-10-12 00:53:34.406 285 18252.11 34.00 52707.29 88888.00 2007-10-12 00:53:34.906 285 18252.15 34.06 52707.25 88888.00 2007-10-12 00:53:35.406 285 18252.21 34.08 52707.36 88888.00 2007-10-12 00:53:35.906 285 18252.32 34.11 52707.39 88888.00 2007-10-12 00:53:36.406 285 18252.30 34.15 52707.36 88888.00 2007-10-12 00:53:36.906 285 18252.20 34.08 52707.35 88888.00 2007-10-12 00:53:37.406 285 18252.20 34.09 52707.29 88888.00 2007-10-12 00:53:37.906 285 18252.24 34.02 52707.22 88888.00 2007-10-12 00:53:38.406 285 18252.17 34.03 52707.23 88888.00 2007-10-12 00:53:38.906 285 18252.17 33.94 52707.26 88888.00 2007-10-12 00:53:39.406 285 18252.17 33.91 52707.22 88888.00 2007-10-12 00:53:39.906 285 18252.14 33.93 52707.29 88888.00 2007-10-12 00:53:40.406 285 18252.18 33.99 52707.39 88888.00 2007-10-12 00:53:40.906 285 18252.21 34.02 52707.34 88888.00 2007-10-12 00:53:41.406 285 18252.21 34.05 52707.28 88888.00 2007-10-12 00:53:41.906 285 18252.13 33.98 52707.26 88888.00 2007-10-12 00:53:42.406 285 18252.02 33.90 52707.30 88888.00 2007-10-12 00:53:42.906 285 18252.07 33.85 52707.34 88888.00 2007-10-12 00:53:43.406 285 18252.12 33.85 52707.35 88888.00 2007-10-12 00:53:43.906 285 18252.14 33.90 52707.41 88888.00 2007-10-12 00:53:44.406 285 18252.17 34.02 52707.35 88888.00 2007-10-12 00:53:44.906 285 18252.19 34.04 52707.25 88888.00 2007-10-12 00:53:45.406 285 18252.18 34.00 52707.14 88888.00 2007-10-12 00:53:45.906 285 18252.17 33.98 52707.12 88888.00 2007-10-12 00:53:46.406 285 18252.22 34.02 52707.11 88888.00 2007-10-12 00:53:46.906 285 18252.32 34.04 52707.14 88888.00 2007-10-12 00:53:47.406 285 18252.23 34.06 52707.12 88888.00 2007-10-12 00:53:47.906 285 18252.22 34.02 52707.10 88888.00 2007-10-12 00:53:48.406 285 18252.12 34.04 52707.15 88888.00 2007-10-12 00:53:48.906 285 18252.06 34.03 52707.14 88888.00 2007-10-12 00:53:49.406 285 18252.10 33.95 52707.18 88888.00 2007-10-12 00:53:49.906 285 18252.20 34.03 52707.13 88888.00 2007-10-12 00:53:50.406 285 18252.28 34.09 52707.14 88888.00 2007-10-12 00:53:50.906 285 18252.23 34.11 52707.14 88888.00 2007-10-12 00:53:51.406 285 18252.19 34.10 52707.04 88888.00 2007-10-12 00:53:51.906 285 18252.04 34.05 52706.99 88888.00 2007-10-12 00:53:52.406 285 18252.04 34.04 52707.05 88888.00 2007-10-12 00:53:52.906 285 18252.10 34.04 52707.04 88888.00 2007-10-12 00:53:53.406 285 18252.11 34.04 52707.08 88888.00 2007-10-12 00:53:53.906 285 18252.02 34.05 52707.13 88888.00 2007-10-12 00:53:54.406 285 18251.98 34.14 52707.16 88888.00 2007-10-12 00:53:54.906 285 18252.07 34.08 52707.12 88888.00 2007-10-12 00:53:55.406 285 18252.07 34.02 52707.23 88888.00 2007-10-12 00:53:55.906 285 18252.07 34.04 52707.18 88888.00 2007-10-12 00:53:56.406 285 18252.03 34.04 52707.14 88888.00 2007-10-12 00:53:56.906 285 18252.18 34.02 52707.11 88888.00 2007-10-12 00:53:57.406 285 18252.18 33.99 52707.07 88888.00 2007-10-12 00:53:57.906 285 18252.19 33.97 52707.04 88888.00 2007-10-12 00:53:58.406 285 18252.09 34.00 52707.08 88888.00 2007-10-12 00:53:58.906 285 18252.03 34.11 52707.18 88888.00 2007-10-12 00:53:59.406 285 18252.12 34.22 52707.15 88888.00 2007-10-12 00:53:59.906 285 18251.99 34.16 52707.17 88888.00 2007-10-12 00:54:00.406 285 18252.04 34.11 52707.22 88888.00 2007-10-12 00:54:00.906 285 18252.04 34.14 52707.36 88888.00 2007-10-12 00:54:01.406 285 18252.06 34.14 52707.34 88888.00 2007-10-12 00:54:01.906 285 18252.07 34.18 52707.20 88888.00 2007-10-12 00:54:02.406 285 18252.19 34.22 52707.35 88888.00 2007-10-12 00:54:02.906 285 18252.20 34.24 52707.40 88888.00 2007-10-12 00:54:03.406 285 18252.15 34.27 52707.34 88888.00 2007-10-12 00:54:03.906 285 18252.15 34.21 52707.33 88888.00 2007-10-12 00:54:04.406 285 18252.07 34.23 52707.36 88888.00 2007-10-12 00:54:04.906 285 18251.97 34.22 52707.24 88888.00 2007-10-12 00:54:05.406 285 18252.07 34.19 52707.13 88888.00 2007-10-12 00:54:05.906 285 18252.20 34.12 52707.28 88888.00 2007-10-12 00:54:06.406 285 18252.31 34.14 52707.43 88888.00 2007-10-12 00:54:06.906 285 18252.21 34.20 52707.42 88888.00 2007-10-12 00:54:07.406 285 18252.20 34.18 52707.27 88888.00 2007-10-12 00:54:07.906 285 18252.19 34.19 52707.17 88888.00 2007-10-12 00:54:08.406 285 18252.04 34.20 52707.14 88888.00 2007-10-12 00:54:08.906 285 18251.98 34.14 52707.18 88888.00 2007-10-12 00:54:09.406 285 18252.03 34.14 52707.22 88888.00 2007-10-12 00:54:09.906 285 18251.98 34.14 52707.22 88888.00 2007-10-12 00:54:10.406 285 18252.09 34.18 52707.18 88888.00 2007-10-12 00:54:10.906 285 18252.00 34.20 52707.10 88888.00 2007-10-12 00:54:11.406 285 18252.03 34.23 52707.11 88888.00 2007-10-12 00:54:11.906 285 18252.17 34.15 52707.07 88888.00 2007-10-12 00:54:12.406 285 18252.11 34.04 52707.05 88888.00 2007-10-12 00:54:12.906 285 18252.18 34.01 52707.07 88888.00 2007-10-12 00:54:13.406 285 18252.18 34.09 52707.17 88888.00 2007-10-12 00:54:13.906 285 18252.17 34.16 52707.33 88888.00 2007-10-12 00:54:14.406 285 18252.21 34.11 52707.18 88888.00 2007-10-12 00:54:14.906 285 18252.24 34.11 52707.12 88888.00 2007-10-12 00:54:15.406 285 18252.21 34.08 52707.29 88888.00 2007-10-12 00:54:15.906 285 18252.19 34.15 52707.30 88888.00 2007-10-12 00:54:16.406 285 18252.10 34.20 52707.12 88888.00 2007-10-12 00:54:16.906 285 18252.08 34.21 52707.07 88888.00 2007-10-12 00:54:17.406 285 18252.19 34.18 52707.17 88888.00 2007-10-12 00:54:17.906 285 18252.36 34.09 52707.26 88888.00 2007-10-12 00:54:18.406 285 18252.41 34.02 52707.29 88888.00 2007-10-12 00:54:18.906 285 18252.30 34.02 52707.24 88888.00 2007-10-12 00:54:19.406 285 18252.30 34.06 52707.19 88888.00 2007-10-12 00:54:19.906 285 18252.28 34.09 52707.14 88888.00 2007-10-12 00:54:20.406 285 18252.24 34.16 52707.15 88888.00 2007-10-12 00:54:20.906 285 18252.17 34.19 52707.23 88888.00 2007-10-12 00:54:21.406 285 18252.10 34.20 52707.16 88888.00 2007-10-12 00:54:21.906 285 18252.10 34.13 52707.14 88888.00 2007-10-12 00:54:22.406 285 18252.19 34.12 52707.16 88888.00 2007-10-12 00:54:22.906 285 18252.28 34.09 52707.15 88888.00 2007-10-12 00:54:23.406 285 18252.29 34.10 52707.23 88888.00 2007-10-12 00:54:23.906 285 18252.30 34.13 52707.23 88888.00 2007-10-12 00:54:24.406 285 18252.35 34.02 52707.19 88888.00 2007-10-12 00:54:24.906 285 18252.31 34.02 52707.15 88888.00 2007-10-12 00:54:25.406 285 18252.29 34.08 52706.97 88888.00 2007-10-12 00:54:25.906 285 18252.38 34.07 52706.99 88888.00 2007-10-12 00:54:26.406 285 18252.49 34.08 52707.05 88888.00 2007-10-12 00:54:26.906 285 18252.31 34.04 52707.10 88888.00 2007-10-12 00:54:27.406 285 18252.25 34.08 52707.12 88888.00 2007-10-12 00:54:27.906 285 18252.30 34.14 52707.12 88888.00 2007-10-12 00:54:28.406 285 18252.44 34.18 52707.08 88888.00 2007-10-12 00:54:28.906 285 18252.45 34.12 52707.11 88888.00 2007-10-12 00:54:29.406 285 18252.31 34.13 52707.08 88888.00 2007-10-12 00:54:29.906 285 18252.33 34.15 52707.10 88888.00 2007-10-12 00:54:30.406 285 18252.14 34.13 52707.06 88888.00 2007-10-12 00:54:30.906 285 18252.21 34.19 52707.16 88888.00 2007-10-12 00:54:31.406 285 18252.26 34.16 52707.22 88888.00 2007-10-12 00:54:31.906 285 18252.18 34.12 52707.14 88888.00 2007-10-12 00:54:32.406 285 18252.13 34.11 52707.11 88888.00 2007-10-12 00:54:32.906 285 18252.09 34.12 52707.08 88888.00 2007-10-12 00:54:33.406 285 18252.19 34.10 52707.10 88888.00 2007-10-12 00:54:33.906 285 18252.26 34.19 52707.18 88888.00 2007-10-12 00:54:34.406 285 18252.25 34.22 52707.20 88888.00 2007-10-12 00:54:34.906 285 18252.24 34.18 52707.28 88888.00 2007-10-12 00:54:35.406 285 18252.29 34.16 52707.25 88888.00 2007-10-12 00:54:35.906 285 18252.29 34.19 52707.31 88888.00 2007-10-12 00:54:36.406 285 18252.28 34.27 52707.31 88888.00 2007-10-12 00:54:36.906 285 18252.41 34.32 52707.34 88888.00 2007-10-12 00:54:37.406 285 18252.44 34.33 52707.38 88888.00 2007-10-12 00:54:37.906 285 18252.43 34.23 52707.19 88888.00 2007-10-12 00:54:38.406 285 18252.38 34.16 52707.30 88888.00 2007-10-12 00:54:38.906 285 18252.29 34.12 52707.40 88888.00 2007-10-12 00:54:39.406 285 18252.22 34.19 52707.27 88888.00 2007-10-12 00:54:39.906 285 18252.29 34.10 52707.20 88888.00 2007-10-12 00:54:40.406 285 18252.25 34.09 52707.26 88888.00 2007-10-12 00:54:40.906 285 18252.17 34.07 52707.31 88888.00 2007-10-12 00:54:41.406 285 18252.19 34.04 52707.33 88888.00 2007-10-12 00:54:41.906 285 18252.31 34.08 52707.34 88888.00 2007-10-12 00:54:42.406 285 18252.28 34.09 52707.28 88888.00 2007-10-12 00:54:42.906 285 18252.30 34.11 52707.27 88888.00 2007-10-12 00:54:43.406 285 18252.25 34.15 52707.20 88888.00 2007-10-12 00:54:43.906 285 18252.32 34.12 52707.23 88888.00 2007-10-12 00:54:44.406 285 18252.09 34.00 52707.23 88888.00 2007-10-12 00:54:44.906 285 18252.18 33.94 52707.25 88888.00 2007-10-12 00:54:45.406 285 18252.15 33.94 52707.30 88888.00 2007-10-12 00:54:45.906 285 18252.11 33.96 52707.18 88888.00 2007-10-12 00:54:46.406 285 18252.10 34.00 52707.19 88888.00 2007-10-12 00:54:46.906 285 18252.08 34.06 52707.24 88888.00 2007-10-12 00:54:47.406 285 18252.06 34.12 52707.26 88888.00 2007-10-12 00:54:47.906 285 18252.11 34.12 52707.31 88888.00 2007-10-12 00:54:48.406 285 18252.09 34.10 52707.35 88888.00 2007-10-12 00:54:48.906 285 18252.18 34.06 52707.40 88888.00 2007-10-12 00:54:49.406 285 18252.15 34.10 52707.33 88888.00 2007-10-12 00:54:49.906 285 18252.04 34.10 52707.33 88888.00 2007-10-12 00:54:50.406 285 18252.03 34.10 52707.28 88888.00 2007-10-12 00:54:50.906 285 18252.07 34.03 52707.23 88888.00 2007-10-12 00:54:51.406 285 18252.19 34.01 52707.24 88888.00 2007-10-12 00:54:51.906 285 18252.32 34.05 52707.23 88888.00 2007-10-12 00:54:52.406 285 18252.30 34.11 52707.24 88888.00 2007-10-12 00:54:52.906 285 18252.28 34.08 52707.19 88888.00 2007-10-12 00:54:53.406 285 18252.24 34.08 52707.05 88888.00 2007-10-12 00:54:53.906 285 18252.15 34.05 52707.04 88888.00 2007-10-12 00:54:54.406 285 18252.13 34.01 52707.19 88888.00 2007-10-12 00:54:54.906 285 18252.19 34.03 52707.25 88888.00 2007-10-12 00:54:55.406 285 18252.19 34.02 52707.00 88888.00 2007-10-12 00:54:55.906 285 18252.20 34.04 52707.11 88888.00 2007-10-12 00:54:56.406 285 18252.29 34.00 52707.25 88888.00 2007-10-12 00:54:56.906 285 18252.20 34.03 52707.16 88888.00 2007-10-12 00:54:57.406 285 18252.09 34.07 52707.17 88888.00 2007-10-12 00:54:57.906 285 18252.14 34.12 52707.16 88888.00 2007-10-12 00:54:58.406 285 18252.12 34.07 52707.07 88888.00 2007-10-12 00:54:58.906 285 18252.07 34.09 52707.05 88888.00 2007-10-12 00:54:59.406 285 18251.93 34.01 52707.06 88888.00 2007-10-12 00:54:59.906 285 18251.98 34.01 52707.11 88888.00 2007-10-12 00:55:00.406 285 18251.96 34.03 52707.14 88888.00 2007-10-12 00:55:00.906 285 18251.95 34.01 52707.35 88888.00 2007-10-12 00:55:01.406 285 18251.97 34.01 52707.34 88888.00 2007-10-12 00:55:01.906 285 18252.12 34.01 52707.19 88888.00 2007-10-12 00:55:02.406 285 18252.22 34.08 52707.16 88888.00 2007-10-12 00:55:02.906 285 18252.20 34.13 52707.13 88888.00 2007-10-12 00:55:03.406 285 18252.19 34.13 52707.17 88888.00 2007-10-12 00:55:03.906 285 18252.23 34.13 52707.19 88888.00 2007-10-12 00:55:04.406 285 18252.19 34.13 52706.95 88888.00 2007-10-12 00:55:04.906 285 18252.25 34.06 52706.93 88888.00 2007-10-12 00:55:05.406 285 18252.24 34.06 52707.05 88888.00 2007-10-12 00:55:05.906 285 18252.09 33.98 52707.07 88888.00 2007-10-12 00:55:06.406 285 18251.90 33.94 52707.01 88888.00 2007-10-12 00:55:06.906 285 18252.10 33.93 52707.00 88888.00 2007-10-12 00:55:07.406 285 18252.07 34.01 52706.91 88888.00 2007-10-12 00:55:07.906 285 18252.10 34.02 52707.11 88888.00 2007-10-12 00:55:08.406 285 18252.09 33.96 52707.23 88888.00 2007-10-12 00:55:08.906 285 18251.93 34.03 52707.22 88888.00 2007-10-12 00:55:09.406 285 18252.00 34.10 52707.11 88888.00 2007-10-12 00:55:09.906 285 18252.20 34.12 52707.07 88888.00 2007-10-12 00:55:10.406 285 18252.10 34.11 52707.07 88888.00 2007-10-12 00:55:10.906 285 18251.95 34.08 52707.10 88888.00 2007-10-12 00:55:11.406 285 18251.91 34.01 52707.04 88888.00 2007-10-12 00:55:11.906 285 18251.86 34.02 52707.01 88888.00 2007-10-12 00:55:12.406 285 18251.87 33.99 52706.99 88888.00 2007-10-12 00:55:12.906 285 18251.95 33.97 52706.85 88888.00 2007-10-12 00:55:13.406 285 18252.01 34.01 52706.95 88888.00 2007-10-12 00:55:13.906 285 18251.98 34.05 52706.95 88888.00 2007-10-12 00:55:14.406 285 18252.00 34.04 52706.81 88888.00 2007-10-12 00:55:14.906 285 18251.95 34.14 52706.75 88888.00 2007-10-12 00:55:15.406 285 18251.93 34.10 52706.89 88888.00 2007-10-12 00:55:15.906 285 18252.00 34.03 52706.95 88888.00 2007-10-12 00:55:16.406 285 18252.00 33.86 52706.81 88888.00 2007-10-12 00:55:16.906 285 18251.96 33.84 52706.79 88888.00 2007-10-12 00:55:17.406 285 18251.92 33.86 52706.87 88888.00 2007-10-12 00:55:17.906 285 18251.89 33.96 52706.84 88888.00 2007-10-12 00:55:18.406 285 18251.84 34.02 52706.80 88888.00 2007-10-12 00:55:18.906 285 18251.68 34.03 52706.92 88888.00 2007-10-12 00:55:19.406 285 18251.80 33.96 52707.04 88888.00 2007-10-12 00:55:19.906 285 18251.93 33.97 52707.01 88888.00 2007-10-12 00:55:20.406 285 18251.99 33.92 52707.05 88888.00 2007-10-12 00:55:20.906 285 18251.92 33.95 52707.02 88888.00 2007-10-12 00:55:21.406 285 18251.81 34.05 52706.99 88888.00 2007-10-12 00:55:21.906 285 18251.99 33.99 52707.02 88888.00 2007-10-12 00:55:22.406 285 18252.02 33.98 52707.06 88888.00 2007-10-12 00:55:22.906 285 18251.86 34.08 52707.01 88888.00 2007-10-12 00:55:23.406 285 18251.81 34.10 52706.95 88888.00 2007-10-12 00:55:23.906 285 18251.93 34.14 52707.06 88888.00 2007-10-12 00:55:24.406 285 18252.00 34.10 52707.13 88888.00 2007-10-12 00:55:24.906 285 18251.96 33.97 52707.07 88888.00 2007-10-12 00:55:25.406 285 18251.86 33.96 52707.11 88888.00 2007-10-12 00:55:25.906 285 18251.81 34.05 52707.15 88888.00 2007-10-12 00:55:26.406 285 18251.91 34.00 52707.18 88888.00 2007-10-12 00:55:26.906 285 18251.87 33.98 52707.23 88888.00 2007-10-12 00:55:27.406 285 18251.86 34.01 52707.02 88888.00 2007-10-12 00:55:27.906 285 18251.78 34.04 52706.92 88888.00 2007-10-12 00:55:28.406 285 18251.75 33.98 52706.95 88888.00 2007-10-12 00:55:28.906 285 18251.85 33.91 52707.01 88888.00 2007-10-12 00:55:29.406 285 18251.92 33.78 52707.03 88888.00 2007-10-12 00:55:29.906 285 18251.87 33.91 52707.02 88888.00 2007-10-12 00:55:30.406 285 18251.92 33.86 52707.01 88888.00 2007-10-12 00:55:30.906 285 18251.63 33.81 52707.00 88888.00 2007-10-12 00:55:31.406 285 18251.74 33.84 52706.90 88888.00 2007-10-12 00:55:31.906 285 18251.95 33.84 52706.91 88888.00 2007-10-12 00:55:32.406 285 18251.93 33.81 52706.96 88888.00 2007-10-12 00:55:32.906 285 18252.03 33.76 52706.90 88888.00 2007-10-12 00:55:33.406 285 18251.95 33.66 52706.87 88888.00 2007-10-12 00:55:33.906 285 18251.90 33.72 52706.96 88888.00 2007-10-12 00:55:34.406 285 18251.71 33.80 52707.05 88888.00 2007-10-12 00:55:34.906 285 18251.59 33.78 52707.01 88888.00 2007-10-12 00:55:35.406 285 18251.64 33.85 52707.03 88888.00 2007-10-12 00:55:35.906 285 18251.78 33.86 52707.01 88888.00 2007-10-12 00:55:36.406 285 18251.99 33.87 52706.99 88888.00 2007-10-12 00:55:36.906 285 18251.96 33.90 52706.93 88888.00 2007-10-12 00:55:37.406 285 18251.92 33.94 52706.95 88888.00 2007-10-12 00:55:37.906 285 18251.95 33.95 52706.95 88888.00 2007-10-12 00:55:38.406 285 18251.93 33.91 52706.97 88888.00 2007-10-12 00:55:38.906 285 18251.97 34.00 52707.03 88888.00 2007-10-12 00:55:39.406 285 18251.90 34.06 52706.96 88888.00 2007-10-12 00:55:39.906 285 18251.79 34.01 52706.99 88888.00 2007-10-12 00:55:40.406 285 18251.77 33.93 52707.01 88888.00 2007-10-12 00:55:40.906 285 18251.78 33.85 52707.10 88888.00 2007-10-12 00:55:41.406 285 18251.81 33.77 52707.12 88888.00 2007-10-12 00:55:41.906 285 18251.90 33.77 52707.14 88888.00 2007-10-12 00:55:42.406 285 18251.75 33.78 52707.13 88888.00 2007-10-12 00:55:42.906 285 18251.68 33.78 52707.06 88888.00 2007-10-12 00:55:43.406 285 18251.71 33.76 52706.99 88888.00 2007-10-12 00:55:43.906 285 18251.52 33.68 52706.94 88888.00 2007-10-12 00:55:44.406 285 18251.43 33.63 52707.03 88888.00 2007-10-12 00:55:44.906 285 18251.77 33.61 52707.02 88888.00 2007-10-12 00:55:45.406 285 18251.97 33.65 52707.02 88888.00 2007-10-12 00:55:45.906 285 18252.03 33.61 52707.10 88888.00 2007-10-12 00:55:46.406 285 18252.12 33.62 52707.13 88888.00 2007-10-12 00:55:46.906 285 18252.08 33.70 52707.08 88888.00 2007-10-12 00:55:47.406 285 18252.00 33.76 52707.17 88888.00 2007-10-12 00:55:47.906 285 18251.80 33.76 52707.16 88888.00 2007-10-12 00:55:48.406 285 18251.75 33.67 52707.08 88888.00 2007-10-12 00:55:48.906 285 18251.59 33.63 52707.07 88888.00 2007-10-12 00:55:49.406 285 18251.49 33.63 52707.06 88888.00 2007-10-12 00:55:49.906 285 18251.77 33.70 52706.97 88888.00 2007-10-12 00:55:50.406 285 18251.64 33.78 52707.07 88888.00 2007-10-12 00:55:50.906 285 18251.53 33.78 52707.05 88888.00 2007-10-12 00:55:51.406 285 18251.59 33.81 52706.94 88888.00 2007-10-12 00:55:51.906 285 18251.49 33.80 52706.99 88888.00 2007-10-12 00:55:52.406 285 18251.45 33.75 52707.06 88888.00 2007-10-12 00:55:52.906 285 18251.50 33.74 52707.08 88888.00 2007-10-12 00:55:53.406 285 18251.58 33.81 52707.17 88888.00 2007-10-12 00:55:53.906 285 18251.66 33.85 52707.18 88888.00 2007-10-12 00:55:54.406 285 18251.67 33.82 52707.23 88888.00 2007-10-12 00:55:54.906 285 18251.64 33.89 52707.12 88888.00 2007-10-12 00:55:55.406 285 18251.74 33.86 52706.95 88888.00 2007-10-12 00:55:55.906 285 18251.75 33.84 52706.84 88888.00 2007-10-12 00:55:56.406 285 18251.70 33.77 52706.88 88888.00 2007-10-12 00:55:56.906 285 18251.76 33.84 52706.94 88888.00 2007-10-12 00:55:57.406 285 18252.03 33.85 52707.03 88888.00 2007-10-12 00:55:57.906 285 18252.09 33.78 52706.90 88888.00 2007-10-12 00:55:58.406 285 18251.87 33.71 52706.97 88888.00 2007-10-12 00:55:58.906 285 18251.79 33.69 52707.05 88888.00 2007-10-12 00:55:59.406 285 18251.69 33.69 52707.03 88888.00 2007-10-12 00:55:59.906 285 18251.43 33.74 52706.89 88888.00 2007-10-12 00:56:00.406 285 18251.45 33.78 52706.96 88888.00 2007-10-12 00:56:00.906 285 18251.41 33.80 52707.04 88888.00 2007-10-12 00:56:01.406 285 18251.33 33.78 52707.11 88888.00 2007-10-12 00:56:01.906 285 18251.23 33.79 52707.14 88888.00 2007-10-12 00:56:02.406 285 18251.24 33.78 52707.11 88888.00 2007-10-12 00:56:02.906 285 18251.23 33.77 52707.00 88888.00 2007-10-12 00:56:03.406 285 18251.23 33.67 52706.97 88888.00 2007-10-12 00:56:03.906 285 18251.24 33.74 52707.00 88888.00 2007-10-12 00:56:04.406 285 18251.15 33.78 52707.02 88888.00 2007-10-12 00:56:04.906 285 18251.24 33.74 52707.01 88888.00 2007-10-12 00:56:05.406 285 18251.24 33.72 52706.78 88888.00 2007-10-12 00:56:05.906 285 18251.20 33.69 52706.81 88888.00 2007-10-12 00:56:06.406 285 18251.22 33.72 52706.99 88888.00 2007-10-12 00:56:06.906 285 18251.24 33.72 52707.00 88888.00 2007-10-12 00:56:07.406 285 18251.27 33.68 52707.12 88888.00 2007-10-12 00:56:07.906 285 18251.13 33.71 52707.07 88888.00 2007-10-12 00:56:08.406 285 18251.11 33.77 52707.04 88888.00 2007-10-12 00:56:08.906 285 18251.15 33.76 52707.15 88888.00 2007-10-12 00:56:09.406 285 18251.24 33.81 52707.20 88888.00 2007-10-12 00:56:09.906 285 18251.20 33.88 52707.27 88888.00 2007-10-12 00:56:10.406 285 18251.17 33.87 52707.17 88888.00 2007-10-12 00:56:10.906 285 18251.14 33.90 52707.12 88888.00 2007-10-12 00:56:11.406 285 18251.06 33.81 52707.10 88888.00 2007-10-12 00:56:11.906 285 18251.10 33.74 52707.11 88888.00 2007-10-12 00:56:12.406 285 18251.23 33.79 52707.12 88888.00 2007-10-12 00:56:12.906 285 18251.21 33.80 52707.11 88888.00 2007-10-12 00:56:13.406 285 18251.06 33.75 52707.12 88888.00 2007-10-12 00:56:13.906 285 18251.05 33.67 52707.10 88888.00 2007-10-12 00:56:14.406 285 18250.98 33.71 52707.20 88888.00 2007-10-12 00:56:14.906 285 18250.91 33.74 52707.15 88888.00 2007-10-12 00:56:15.406 285 18250.99 33.71 52707.11 88888.00 2007-10-12 00:56:15.906 285 18250.88 33.72 52707.11 88888.00 2007-10-12 00:56:16.406 285 18250.87 33.75 52707.01 88888.00 2007-10-12 00:56:16.906 285 18250.93 33.76 52706.90 88888.00 2007-10-12 00:56:17.406 285 18250.93 33.84 52706.91 88888.00 2007-10-12 00:56:17.906 285 18251.04 33.82 52707.01 88888.00 2007-10-12 00:56:18.406 285 18251.06 33.76 52707.13 88888.00 2007-10-12 00:56:18.906 285 18251.05 33.72 52707.27 88888.00 2007-10-12 00:56:19.406 285 18251.10 33.80 52707.17 88888.00 2007-10-12 00:56:19.906 285 18251.13 33.84 52707.18 88888.00 2007-10-12 00:56:20.406 285 18251.13 33.73 52707.08 88888.00 2007-10-12 00:56:20.906 285 18251.06 33.76 52707.07 88888.00 2007-10-12 00:56:21.406 285 18251.06 33.71 52707.13 88888.00 2007-10-12 00:56:21.906 285 18251.04 33.70 52707.26 88888.00 2007-10-12 00:56:22.406 285 18251.05 33.80 52707.39 88888.00 2007-10-12 00:56:22.906 285 18251.09 33.84 52707.25 88888.00 2007-10-12 00:56:23.406 285 18251.12 33.73 52707.16 88888.00 2007-10-12 00:56:23.906 285 18251.10 33.66 52707.14 88888.00 2007-10-12 00:56:24.406 285 18251.00 33.62 52707.03 88888.00 2007-10-12 00:56:24.906 285 18251.08 33.69 52707.01 88888.00 2007-10-12 00:56:25.406 285 18251.12 33.71 52707.11 88888.00 2007-10-12 00:56:25.906 285 18251.10 33.68 52707.14 88888.00 2007-10-12 00:56:26.406 285 18251.23 33.67 52707.08 88888.00 2007-10-12 00:56:26.906 285 18251.27 33.68 52707.01 88888.00 2007-10-12 00:56:27.406 285 18251.32 33.69 52707.13 88888.00 2007-10-12 00:56:27.906 285 18251.32 33.72 52707.23 88888.00 2007-10-12 00:56:28.406 285 18251.15 33.77 52707.24 88888.00 2007-10-12 00:56:28.906 285 18251.22 33.79 52707.25 88888.00 2007-10-12 00:56:29.406 285 18251.32 33.73 52707.25 88888.00 2007-10-12 00:56:29.906 285 18251.23 33.80 52707.15 88888.00 2007-10-12 00:56:30.406 285 18251.12 33.90 52707.07 88888.00 2007-10-12 00:56:30.906 285 18251.15 33.87 52707.11 88888.00 2007-10-12 00:56:31.406 285 18251.16 33.89 52707.28 88888.00 2007-10-12 00:56:31.906 285 18251.23 33.88 52707.25 88888.00 2007-10-12 00:56:32.406 285 18251.12 33.85 52707.18 88888.00 2007-10-12 00:56:32.906 285 18251.05 33.76 52707.24 88888.00 2007-10-12 00:56:33.406 285 18250.91 33.79 52707.20 88888.00 2007-10-12 00:56:33.906 285 18251.03 33.79 52707.24 88888.00 2007-10-12 00:56:34.406 285 18251.14 33.79 52707.35 88888.00 2007-10-12 00:56:34.906 285 18251.15 33.81 52707.24 88888.00 2007-10-12 00:56:35.406 285 18251.21 33.80 52707.19 88888.00 2007-10-12 00:56:35.906 285 18251.21 33.77 52707.20 88888.00 2007-10-12 00:56:36.406 285 18251.27 33.84 52707.17 88888.00 2007-10-12 00:56:36.906 285 18251.25 33.78 52707.20 88888.00 2007-10-12 00:56:37.406 285 18251.14 33.65 52707.25 88888.00 2007-10-12 00:56:37.906 285 18251.17 33.69 52707.25 88888.00 2007-10-12 00:56:38.406 285 18251.22 33.76 52707.17 88888.00 2007-10-12 00:56:38.906 285 18251.19 33.80 52707.23 88888.00 2007-10-12 00:56:39.406 285 18251.12 33.81 52707.11 88888.00 2007-10-12 00:56:39.906 285 18251.06 33.86 52707.23 88888.00 2007-10-12 00:56:40.406 285 18251.13 33.82 52707.36 88888.00 2007-10-12 00:56:40.906 285 18251.09 33.82 52707.35 88888.00 2007-10-12 00:56:41.406 285 18251.02 33.78 52707.22 88888.00 2007-10-12 00:56:41.906 285 18251.15 33.77 52707.22 88888.00 2007-10-12 00:56:42.406 285 18251.20 33.74 52707.17 88888.00 2007-10-12 00:56:42.906 285 18251.10 33.72 52707.07 88888.00 2007-10-12 00:56:43.406 285 18251.10 33.65 52707.16 88888.00 2007-10-12 00:56:43.906 285 18251.04 33.75 52707.17 88888.00 2007-10-12 00:56:44.406 285 18251.12 33.82 52707.04 88888.00 2007-10-12 00:56:44.906 285 18251.14 33.82 52707.11 88888.00 2007-10-12 00:56:45.406 285 18251.06 33.77 52707.17 88888.00 2007-10-12 00:56:45.906 285 18251.11 33.78 52707.16 88888.00 2007-10-12 00:56:46.406 285 18251.10 33.80 52707.13 88888.00 2007-10-12 00:56:46.906 285 18251.01 33.82 52707.03 88888.00 2007-10-12 00:56:47.406 285 18251.13 33.85 52706.97 88888.00 2007-10-12 00:56:47.906 285 18251.16 33.90 52706.97 88888.00 2007-10-12 00:56:48.406 285 18251.03 33.88 52707.04 88888.00 2007-10-12 00:56:48.906 285 18251.11 33.85 52706.94 88888.00 2007-10-12 00:56:49.406 285 18251.09 33.89 52706.85 88888.00 2007-10-12 00:56:49.906 285 18251.06 33.89 52706.87 88888.00 2007-10-12 00:56:50.406 285 18251.06 33.88 52706.91 88888.00 2007-10-12 00:56:50.906 285 18251.05 33.88 52706.94 88888.00 2007-10-12 00:56:51.406 285 18251.04 33.78 52706.99 88888.00 2007-10-12 00:56:51.906 285 18250.91 33.70 52706.90 88888.00 2007-10-12 00:56:52.406 285 18250.98 33.73 52706.94 88888.00 2007-10-12 00:56:52.906 285 18250.99 33.77 52706.92 88888.00 2007-10-12 00:56:53.406 285 18250.97 33.79 52706.97 88888.00 2007-10-12 00:56:53.906 285 18250.80 33.81 52707.10 88888.00 2007-10-12 00:56:54.406 285 18250.84 33.80 52707.18 88888.00 2007-10-12 00:56:54.906 285 18250.80 33.77 52707.15 88888.00 2007-10-12 00:56:55.406 285 18250.70 33.76 52707.11 88888.00 2007-10-12 00:56:55.906 285 18250.79 33.78 52707.11 88888.00 2007-10-12 00:56:56.406 285 18250.95 33.78 52707.17 88888.00 2007-10-12 00:56:56.906 285 18250.95 33.79 52707.13 88888.00 2007-10-12 00:56:57.406 285 18251.04 33.91 52707.20 88888.00 2007-10-12 00:56:57.906 285 18251.06 33.91 52707.19 88888.00 2007-10-12 00:56:58.406 285 18251.09 33.90 52707.08 88888.00 2007-10-12 00:56:58.906 285 18250.81 33.93 52706.90 88888.00 2007-10-12 00:56:59.406 285 18250.81 33.90 52706.85 88888.00 2007-10-12 00:56:59.906 285 18250.70 33.89 52706.80 88888.00 2007-10-12 00:57:00.406 285 18250.62 33.91 52706.80 88888.00 2007-10-12 00:57:00.906 285 18250.73 33.84 52706.84 88888.00 2007-10-12 00:57:01.406 285 18250.71 33.82 52706.93 88888.00 2007-10-12 00:57:01.906 285 18250.72 33.81 52707.05 88888.00 2007-10-12 00:57:02.406 285 18250.76 33.82 52707.06 88888.00 2007-10-12 00:57:02.906 285 18250.77 33.88 52706.99 88888.00 2007-10-12 00:57:03.406 285 18250.77 33.90 52707.02 88888.00 2007-10-12 00:57:03.906 285 18250.81 33.90 52707.17 88888.00 2007-10-12 00:57:04.406 285 18250.77 33.82 52707.19 88888.00 2007-10-12 00:57:04.906 285 18250.66 33.79 52707.07 88888.00 2007-10-12 00:57:05.406 285 18250.61 33.79 52707.17 88888.00 2007-10-12 00:57:05.906 285 18250.45 33.76 52707.22 88888.00 2007-10-12 00:57:06.406 285 18250.59 33.81 52707.25 88888.00 2007-10-12 00:57:06.906 285 18250.55 33.73 52707.24 88888.00 2007-10-12 00:57:07.406 285 18250.63 33.69 52707.15 88888.00 2007-10-12 00:57:07.906 285 18250.65 33.71 52707.13 88888.00 2007-10-12 00:57:08.406 285 18250.60 33.73 52707.08 88888.00 2007-10-12 00:57:08.906 285 18250.60 33.80 52707.14 88888.00 2007-10-12 00:57:09.406 285 18250.66 33.87 52707.22 88888.00 2007-10-12 00:57:09.906 285 18250.70 33.89 52707.20 88888.00 2007-10-12 00:57:10.406 285 18250.68 33.85 52707.07 88888.00 2007-10-12 00:57:10.906 285 18250.72 33.87 52707.03 88888.00 2007-10-12 00:57:11.406 285 18250.66 33.87 52706.99 88888.00 2007-10-12 00:57:11.906 285 18250.60 33.87 52706.99 88888.00 2007-10-12 00:57:12.406 285 18250.68 33.89 52707.04 88888.00 2007-10-12 00:57:12.906 285 18250.70 33.89 52706.87 88888.00 2007-10-12 00:57:13.406 285 18250.70 33.89 52706.82 88888.00 2007-10-12 00:57:13.906 285 18250.69 33.92 52706.95 88888.00 2007-10-12 00:57:14.406 285 18250.78 34.00 52706.93 88888.00 2007-10-12 00:57:14.906 285 18250.76 34.01 52706.83 88888.00 2007-10-12 00:57:15.406 285 18250.54 33.95 52706.89 88888.00 2007-10-12 00:57:15.906 285 18250.59 33.96 52706.91 88888.00 2007-10-12 00:57:16.406 285 18250.70 33.98 52707.07 88888.00 2007-10-12 00:57:16.906 285 18250.61 33.93 52707.08 88888.00 2007-10-12 00:57:17.406 285 18250.59 33.93 52707.01 88888.00 2007-10-12 00:57:17.906 285 18250.60 33.92 52707.03 88888.00 2007-10-12 00:57:18.406 285 18250.67 33.95 52707.02 88888.00 2007-10-12 00:57:18.906 285 18250.62 33.95 52707.02 88888.00 2007-10-12 00:57:19.406 285 18250.54 33.92 52707.07 88888.00 2007-10-12 00:57:19.906 285 18250.78 33.92 52707.08 88888.00 2007-10-12 00:57:20.406 285 18250.81 33.84 52707.12 88888.00 2007-10-12 00:57:20.906 285 18250.82 33.79 52707.07 88888.00 2007-10-12 00:57:21.406 285 18250.77 33.77 52706.99 88888.00 2007-10-12 00:57:21.906 285 18250.88 33.74 52706.92 88888.00 2007-10-12 00:57:22.406 285 18250.76 33.89 52706.95 88888.00 2007-10-12 00:57:22.906 285 18250.77 33.92 52707.06 88888.00 2007-10-12 00:57:23.406 285 18250.83 33.95 52707.05 88888.00 2007-10-12 00:57:23.906 285 18250.80 33.94 52707.07 88888.00 2007-10-12 00:57:24.406 285 18250.82 33.93 52706.95 88888.00 2007-10-12 00:57:24.906 285 18250.89 33.95 52706.93 88888.00 2007-10-12 00:57:25.406 285 18250.87 33.99 52706.97 88888.00 2007-10-12 00:57:25.906 285 18250.88 34.00 52706.96 88888.00 2007-10-12 00:57:26.406 285 18250.89 34.00 52706.94 88888.00 2007-10-12 00:57:26.906 285 18250.88 33.91 52707.07 88888.00 2007-10-12 00:57:27.406 285 18250.86 33.95 52707.02 88888.00 2007-10-12 00:57:27.906 285 18250.83 33.98 52706.94 88888.00 2007-10-12 00:57:28.406 285 18250.88 34.00 52707.00 88888.00 2007-10-12 00:57:28.906 285 18250.88 33.94 52706.97 88888.00 2007-10-12 00:57:29.406 285 18250.89 33.90 52707.01 88888.00 2007-10-12 00:57:29.906 285 18250.88 33.94 52707.13 88888.00 2007-10-12 00:57:30.406 285 18250.89 33.96 52707.17 88888.00 2007-10-12 00:57:30.906 285 18250.94 33.93 52707.20 88888.00 2007-10-12 00:57:31.406 285 18251.00 33.96 52707.07 88888.00 2007-10-12 00:57:31.906 285 18251.01 34.00 52707.08 88888.00 2007-10-12 00:57:32.406 285 18250.86 34.03 52706.92 88888.00 2007-10-12 00:57:32.906 285 18250.78 34.06 52706.88 88888.00 2007-10-12 00:57:33.406 285 18250.71 34.01 52706.88 88888.00 2007-10-12 00:57:33.906 285 18250.74 33.93 52706.85 88888.00 2007-10-12 00:57:34.406 285 18250.88 33.94 52706.96 88888.00 2007-10-12 00:57:34.906 285 18250.89 34.02 52707.16 88888.00 2007-10-12 00:57:35.406 285 18250.93 34.01 52707.04 88888.00 2007-10-12 00:57:35.906 285 18250.83 34.04 52706.85 88888.00 2007-10-12 00:57:36.406 285 18251.00 33.95 52706.79 88888.00 2007-10-12 00:57:36.906 285 18250.98 33.93 52706.88 88888.00 2007-10-12 00:57:37.406 285 18250.93 33.94 52706.85 88888.00 2007-10-12 00:57:37.906 285 18250.93 33.94 52706.93 88888.00 2007-10-12 00:57:38.406 285 18250.98 33.93 52707.01 88888.00 2007-10-12 00:57:38.906 285 18250.97 33.89 52707.07 88888.00 2007-10-12 00:57:39.406 285 18251.08 33.89 52707.10 88888.00 2007-10-12 00:57:39.906 285 18251.14 33.96 52707.00 88888.00 2007-10-12 00:57:40.406 285 18251.06 33.95 52706.92 88888.00 2007-10-12 00:57:40.906 285 18251.09 33.86 52706.90 88888.00 2007-10-12 00:57:41.406 285 18251.12 33.82 52707.00 88888.00 2007-10-12 00:57:41.906 285 18251.06 33.84 52706.89 88888.00 2007-10-12 00:57:42.406 285 18251.06 33.74 52706.97 88888.00 2007-10-12 00:57:42.906 285 18250.92 33.82 52706.99 88888.00 2007-10-12 00:57:43.406 285 18250.91 33.82 52706.89 88888.00 2007-10-12 00:57:43.906 285 18251.09 33.79 52706.89 88888.00 2007-10-12 00:57:44.406 285 18251.30 33.81 52706.82 88888.00 2007-10-12 00:57:44.906 285 18251.13 33.90 52706.78 88888.00 2007-10-12 00:57:45.406 285 18251.06 33.90 52706.85 88888.00 2007-10-12 00:57:45.906 285 18251.08 33.86 52706.89 88888.00 2007-10-12 00:57:46.406 285 18251.10 33.84 52706.89 88888.00 2007-10-12 00:57:46.906 285 18251.16 33.90 52706.91 88888.00 2007-10-12 00:57:47.406 285 18251.11 33.91 52706.96 88888.00 2007-10-12 00:57:47.906 285 18251.12 33.85 52706.96 88888.00 2007-10-12 00:57:48.406 285 18251.06 33.86 52706.94 88888.00 2007-10-12 00:57:48.906 285 18251.11 33.85 52706.93 88888.00 2007-10-12 00:57:49.406 285 18251.17 33.89 52706.95 88888.00 2007-10-12 00:57:49.906 285 18251.12 33.87 52706.93 88888.00 2007-10-12 00:57:50.406 285 18251.08 33.88 52706.87 88888.00 2007-10-12 00:57:50.906 285 18251.02 33.91 52706.91 88888.00 2007-10-12 00:57:51.406 285 18251.06 33.92 52706.96 88888.00 2007-10-12 00:57:51.906 285 18251.14 33.95 52706.90 88888.00 2007-10-12 00:57:52.406 285 18251.22 33.98 52706.84 88888.00 2007-10-12 00:57:52.906 285 18251.24 33.98 52706.81 88888.00 2007-10-12 00:57:53.406 285 18251.04 33.97 52706.82 88888.00 2007-10-12 00:57:53.906 285 18251.11 33.86 52706.90 88888.00 2007-10-12 00:57:54.406 285 18251.02 33.85 52706.87 88888.00 2007-10-12 00:57:54.906 285 18250.98 33.96 52706.89 88888.00 2007-10-12 00:57:55.406 285 18251.04 34.06 52706.87 88888.00 2007-10-12 00:57:55.906 285 18251.19 34.08 52707.01 88888.00 2007-10-12 00:57:56.406 285 18251.06 33.97 52707.04 88888.00 2007-10-12 00:57:56.906 285 18251.00 33.98 52706.99 88888.00 2007-10-12 00:57:57.406 285 18250.98 34.01 52706.90 88888.00 2007-10-12 00:57:57.906 285 18251.09 34.04 52706.99 88888.00 2007-10-12 00:57:58.406 285 18250.92 34.03 52707.05 88888.00 2007-10-12 00:57:58.906 285 18250.89 34.03 52707.03 88888.00 2007-10-12 00:57:59.406 285 18251.06 34.07 52707.01 88888.00 2007-10-12 00:57:59.906 285 18251.09 34.08 52707.00 88888.00 2007-10-12 00:58:00.406 285 18251.03 34.08 52707.07 88888.00 2007-10-12 00:58:00.906 285 18251.05 34.10 52707.18 88888.00 2007-10-12 00:58:01.406 285 18251.00 34.05 52707.16 88888.00 2007-10-12 00:58:01.906 285 18250.97 33.96 52707.13 88888.00 2007-10-12 00:58:02.406 285 18251.10 34.06 52707.06 88888.00 2007-10-12 00:58:02.906 285 18251.04 34.13 52707.10 88888.00 2007-10-12 00:58:03.406 285 18251.08 34.05 52707.00 88888.00 2007-10-12 00:58:03.906 285 18251.02 34.08 52706.99 88888.00 2007-10-12 00:58:04.406 285 18250.89 34.09 52707.01 88888.00 2007-10-12 00:58:04.906 285 18250.87 34.01 52707.02 88888.00 2007-10-12 00:58:05.406 285 18251.00 34.08 52707.07 88888.00 2007-10-12 00:58:05.906 285 18250.97 34.09 52707.06 88888.00 2007-10-12 00:58:06.406 285 18250.94 34.07 52706.94 88888.00 2007-10-12 00:58:06.906 285 18251.01 34.09 52706.88 88888.00 2007-10-12 00:58:07.406 285 18251.00 34.19 52706.94 88888.00 2007-10-12 00:58:07.906 285 18251.04 34.25 52706.92 88888.00 2007-10-12 00:58:08.406 285 18251.20 34.16 52706.88 88888.00 2007-10-12 00:58:08.906 285 18251.25 34.08 52706.92 88888.00 2007-10-12 00:58:09.406 285 18251.14 34.11 52706.91 88888.00 2007-10-12 00:58:09.906 285 18251.03 34.22 52706.91 88888.00 2007-10-12 00:58:10.406 285 18251.00 34.24 52706.91 88888.00 2007-10-12 00:58:10.906 285 18250.99 34.24 52706.91 88888.00 2007-10-12 00:58:11.406 285 18251.01 34.21 52706.97 88888.00 2007-10-12 00:58:11.906 285 18251.01 34.14 52706.97 88888.00 2007-10-12 00:58:12.406 285 18250.99 34.13 52706.87 88888.00 2007-10-12 00:58:12.906 285 18251.04 34.18 52706.95 88888.00 2007-10-12 00:58:13.406 285 18250.95 34.16 52706.99 88888.00 2007-10-12 00:58:13.906 285 18250.88 34.19 52707.00 88888.00 2007-10-12 00:58:14.406 285 18250.88 34.19 52707.00 88888.00 2007-10-12 00:58:14.906 285 18250.89 34.19 52706.93 88888.00 2007-10-12 00:58:15.406 285 18250.97 34.11 52706.92 88888.00 2007-10-12 00:58:15.906 285 18250.90 34.14 52706.89 88888.00 2007-10-12 00:58:16.406 285 18250.98 34.16 52706.83 88888.00 2007-10-12 00:58:16.906 285 18250.84 34.20 52706.83 88888.00 2007-10-12 00:58:17.406 285 18250.92 34.13 52706.92 88888.00 2007-10-12 00:58:17.906 285 18251.05 34.00 52706.93 88888.00 2007-10-12 00:58:18.406 285 18250.98 33.98 52706.95 88888.00 2007-10-12 00:58:18.906 285 18251.01 34.11 52706.82 88888.00 2007-10-12 00:58:19.406 285 18251.14 34.13 52706.94 88888.00 2007-10-12 00:58:19.906 285 18251.23 34.08 52707.07 88888.00 2007-10-12 00:58:20.406 285 18251.20 34.03 52706.99 88888.00 2007-10-12 00:58:20.906 285 18251.13 34.06 52706.82 88888.00 2007-10-12 00:58:21.406 285 18251.01 34.02 52706.75 88888.00 2007-10-12 00:58:21.906 285 18250.97 34.08 52706.77 88888.00 2007-10-12 00:58:22.406 285 18250.98 34.07 52706.84 88888.00 2007-10-12 00:58:22.906 285 18250.86 34.02 52707.02 88888.00 2007-10-12 00:58:23.406 285 18251.01 33.98 52706.99 88888.00 2007-10-12 00:58:23.906 285 18251.08 33.98 52706.89 88888.00 2007-10-12 00:58:24.406 285 18251.01 34.04 52706.89 88888.00 2007-10-12 00:58:24.906 285 18251.12 34.01 52707.03 88888.00 2007-10-12 00:58:25.406 285 18251.06 34.00 52707.07 88888.00 2007-10-12 00:58:25.906 285 18251.08 34.02 52707.13 88888.00 2007-10-12 00:58:26.406 285 18251.04 33.96 52707.12 88888.00 2007-10-12 00:58:26.906 285 18251.03 33.94 52707.02 88888.00 2007-10-12 00:58:27.406 285 18251.04 33.96 52706.94 88888.00 2007-10-12 00:58:27.906 285 18250.99 33.94 52706.96 88888.00 2007-10-12 00:58:28.406 285 18251.13 34.02 52706.97 88888.00 2007-10-12 00:58:28.906 285 18251.01 34.10 52706.99 88888.00 2007-10-12 00:58:29.406 285 18251.01 34.13 52706.97 88888.00 2007-10-12 00:58:29.906 285 18251.03 34.13 52707.02 88888.00 2007-10-12 00:58:30.406 285 18250.98 34.07 52707.07 88888.00 2007-10-12 00:58:30.906 285 18250.86 34.09 52707.06 88888.00 2007-10-12 00:58:31.406 285 18251.05 34.09 52707.16 88888.00 2007-10-12 00:58:31.906 285 18251.24 34.09 52707.16 88888.00 2007-10-12 00:58:32.406 285 18251.19 34.13 52707.11 88888.00 2007-10-12 00:58:32.906 285 18251.03 34.18 52707.10 88888.00 2007-10-12 00:58:33.406 285 18250.82 34.18 52707.00 88888.00 2007-10-12 00:58:33.906 285 18250.97 34.14 52707.05 88888.00 2007-10-12 00:58:34.406 285 18251.06 34.09 52707.02 88888.00 2007-10-12 00:58:34.906 285 18251.03 34.09 52707.04 88888.00 2007-10-12 00:58:35.406 285 18251.09 34.16 52707.11 88888.00 2007-10-12 00:58:35.906 285 18251.17 34.14 52707.19 88888.00 2007-10-12 00:58:36.406 285 18251.24 34.14 52707.15 88888.00 2007-10-12 00:58:36.906 285 18251.17 34.16 52707.14 88888.00 2007-10-12 00:58:37.406 285 18251.16 34.12 52707.18 88888.00 2007-10-12 00:58:37.906 285 18251.14 34.20 52707.12 88888.00 2007-10-12 00:58:38.406 285 18250.98 34.30 52706.99 88888.00 2007-10-12 00:58:38.906 285 18251.05 34.32 52706.87 88888.00 2007-10-12 00:58:39.406 285 18251.06 34.24 52706.91 88888.00 2007-10-12 00:58:39.906 285 18251.12 34.13 52706.93 88888.00 2007-10-12 00:58:40.406 285 18251.09 34.09 52706.92 88888.00 2007-10-12 00:58:40.906 285 18251.14 34.10 52706.96 88888.00 2007-10-12 00:58:41.406 285 18251.10 34.19 52706.92 88888.00 2007-10-12 00:58:41.906 285 18251.05 34.20 52706.85 88888.00 2007-10-12 00:58:42.406 285 18251.00 34.18 52707.00 88888.00 2007-10-12 00:58:42.906 285 18251.10 34.11 52707.00 88888.00 2007-10-12 00:58:43.406 285 18251.10 34.08 52706.99 88888.00 2007-10-12 00:58:43.906 285 18251.22 34.09 52707.07 88888.00 2007-10-12 00:58:44.406 285 18251.15 34.12 52707.16 88888.00 2007-10-12 00:58:44.906 285 18251.11 34.29 52707.11 88888.00 2007-10-12 00:58:45.406 285 18251.14 34.29 52707.08 88888.00 2007-10-12 00:58:45.906 285 18251.13 34.26 52707.00 88888.00 2007-10-12 00:58:46.406 285 18251.12 34.24 52706.97 88888.00 2007-10-12 00:58:46.906 285 18251.14 34.19 52707.04 88888.00 2007-10-12 00:58:47.406 285 18251.16 34.19 52707.05 88888.00 2007-10-12 00:58:47.906 285 18251.11 34.21 52707.06 88888.00 2007-10-12 00:58:48.406 285 18251.03 34.13 52706.93 88888.00 2007-10-12 00:58:48.906 285 18251.09 34.09 52706.91 88888.00 2007-10-12 00:58:49.406 285 18251.20 34.08 52706.85 88888.00 2007-10-12 00:58:49.906 285 18251.21 34.12 52706.72 88888.00 2007-10-12 00:58:50.406 285 18251.14 34.08 52706.88 88888.00 2007-10-12 00:58:50.906 285 18251.11 34.10 52706.90 88888.00 2007-10-12 00:58:51.403 285 18251.09 34.15 52706.96 88888.00 2007-10-12 00:58:51.903 285 18250.98 34.11 52707.00 88888.00 2007-10-12 00:58:52.403 285 18251.03 34.08 52706.94 88888.00 2007-10-12 00:58:52.903 285 18251.10 34.11 52706.96 88888.00 2007-10-12 00:58:53.403 285 18251.22 34.10 52706.91 88888.00 2007-10-12 00:58:53.903 285 18251.26 34.08 52706.88 88888.00 2007-10-12 00:58:54.403 285 18251.24 34.03 52706.83 88888.00 2007-10-12 00:58:54.903 285 18251.15 34.01 52706.83 88888.00 2007-10-12 00:58:55.403 285 18251.28 34.03 52706.82 88888.00 2007-10-12 00:58:55.903 285 18251.39 34.10 52706.91 88888.00 2007-10-12 00:58:56.403 285 18251.28 34.04 52706.90 88888.00 2007-10-12 00:58:56.903 285 18251.28 34.05 52706.88 88888.00 2007-10-12 00:58:57.403 285 18251.25 34.10 52706.85 88888.00 2007-10-12 00:58:57.903 285 18251.32 34.07 52706.92 88888.00 2007-10-12 00:58:58.403 285 18251.33 34.07 52707.00 88888.00 2007-10-12 00:58:58.903 285 18251.36 34.14 52707.06 88888.00 2007-10-12 00:58:59.403 285 18251.33 34.08 52707.03 88888.00 2007-10-12 00:58:59.903 285 18251.30 34.11 52706.93 88888.00 2007-10-12 00:59:00.403 285 18251.16 34.11 52707.01 88888.00 2007-10-12 00:59:00.903 285 18251.11 34.07 52707.11 88888.00 2007-10-12 00:59:01.403 285 18251.12 34.09 52707.08 88888.00 2007-10-12 00:59:01.903 285 18251.12 34.14 52706.99 88888.00 2007-10-12 00:59:02.403 285 18251.10 34.13 52706.94 88888.00 2007-10-12 00:59:02.903 285 18251.17 34.07 52707.03 88888.00 2007-10-12 00:59:03.403 285 18251.28 34.07 52707.20 88888.00 2007-10-12 00:59:03.903 285 18251.25 34.05 52707.18 88888.00 2007-10-12 00:59:04.403 285 18251.14 34.08 52707.13 88888.00 2007-10-12 00:59:04.903 285 18251.19 34.21 52707.05 88888.00 2007-10-12 00:59:05.403 285 18251.21 34.20 52707.10 88888.00 2007-10-12 00:59:05.903 285 18251.12 34.16 52707.18 88888.00 2007-10-12 00:59:06.403 285 18251.04 34.11 52707.24 88888.00 2007-10-12 00:59:06.903 285 18250.93 34.16 52707.15 88888.00 2007-10-12 00:59:07.403 285 18250.98 34.15 52707.11 88888.00 2007-10-12 00:59:07.903 285 18251.19 34.20 52707.27 88888.00 2007-10-12 00:59:08.403 285 18251.35 34.21 52707.43 88888.00 2007-10-12 00:59:08.903 285 18251.36 34.16 52707.33 88888.00 2007-10-12 00:59:09.403 285 18251.32 34.13 52707.27 88888.00 2007-10-12 00:59:09.903 285 18251.20 34.06 52707.19 88888.00 2007-10-12 00:59:10.403 285 18251.10 34.05 52707.23 88888.00 2007-10-12 00:59:10.903 285 18251.16 34.03 52707.27 88888.00 2007-10-12 00:59:11.403 285 18250.89 34.15 52707.40 88888.00 2007-10-12 00:59:11.903 285 18250.82 34.23 52707.52 88888.00 2007-10-12 00:59:12.403 285 18250.94 34.23 52707.36 88888.00 2007-10-12 00:59:12.903 285 18250.94 34.26 52707.13 88888.00 2007-10-12 00:59:13.403 285 18250.77 34.24 52707.10 88888.00 2007-10-12 00:59:13.903 285 18250.79 34.22 52707.11 88888.00 2007-10-12 00:59:14.403 285 18250.80 34.22 52706.97 88888.00 2007-10-12 00:59:14.903 285 18250.79 34.19 52707.02 88888.00 2007-10-12 00:59:15.403 285 18250.73 34.14 52707.13 88888.00 2007-10-12 00:59:15.903 285 18250.82 34.23 52707.07 88888.00 2007-10-12 00:59:16.403 285 18251.02 34.25 52707.04 88888.00 2007-10-12 00:59:16.903 285 18250.87 34.27 52706.96 88888.00 2007-10-12 00:59:17.403 285 18250.93 34.27 52706.92 88888.00 2007-10-12 00:59:17.903 285 18250.92 34.23 52706.88 88888.00 2007-10-12 00:59:18.403 285 18250.91 34.22 52706.97 88888.00 2007-10-12 00:59:18.903 285 18251.10 34.21 52706.96 88888.00 2007-10-12 00:59:19.403 285 18251.13 34.18 52706.94 88888.00 2007-10-12 00:59:19.903 285 18251.10 34.13 52707.01 88888.00 2007-10-12 00:59:20.403 285 18251.10 34.12 52707.10 88888.00 2007-10-12 00:59:20.903 285 18250.93 34.06 52707.10 88888.00 2007-10-12 00:59:21.403 285 18250.82 34.10 52707.15 88888.00 2007-10-12 00:59:21.903 285 18250.93 34.09 52707.14 88888.00 2007-10-12 00:59:22.403 285 18250.86 34.11 52707.12 88888.00 2007-10-12 00:59:22.903 285 18250.91 34.19 52707.06 88888.00 2007-10-12 00:59:23.403 285 18250.79 34.20 52707.08 88888.00 2007-10-12 00:59:23.903 285 18250.90 34.12 52707.07 88888.00 2007-10-12 00:59:24.403 285 18250.79 34.14 52707.13 88888.00 2007-10-12 00:59:24.903 285 18250.72 34.23 52707.13 88888.00 2007-10-12 00:59:25.403 285 18250.68 34.19 52707.19 88888.00 2007-10-12 00:59:25.903 285 18250.87 34.13 52707.20 88888.00 2007-10-12 00:59:26.403 285 18250.71 34.15 52707.15 88888.00 2007-10-12 00:59:26.903 285 18250.73 34.16 52707.14 88888.00 2007-10-12 00:59:27.403 285 18250.74 34.20 52707.13 88888.00 2007-10-12 00:59:27.903 285 18250.80 34.09 52707.16 88888.00 2007-10-12 00:59:28.403 285 18250.77 34.05 52707.17 88888.00 2007-10-12 00:59:28.903 285 18250.95 34.10 52707.06 88888.00 2007-10-12 00:59:29.403 285 18251.09 34.18 52707.03 88888.00 2007-10-12 00:59:29.903 285 18251.11 34.25 52707.12 88888.00 2007-10-12 00:59:30.403 285 18251.21 34.19 52707.07 88888.00 2007-10-12 00:59:30.903 285 18251.30 34.12 52706.95 88888.00 2007-10-12 00:59:31.403 285 18251.27 34.05 52707.16 88888.00 2007-10-12 00:59:31.903 285 18251.05 34.04 52707.28 88888.00 2007-10-12 00:59:32.403 285 18250.98 34.03 52707.29 88888.00 2007-10-12 00:59:32.903 285 18251.01 34.15 52707.24 88888.00 2007-10-12 00:59:33.403 285 18251.03 34.19 52707.25 88888.00 2007-10-12 00:59:33.903 285 18251.13 34.19 52707.16 88888.00 2007-10-12 00:59:34.403 285 18251.00 34.21 52707.25 88888.00 2007-10-12 00:59:34.903 285 18250.98 34.20 52707.31 88888.00 2007-10-12 00:59:35.403 285 18251.04 34.13 52707.28 88888.00 2007-10-12 00:59:35.903 285 18250.94 34.15 52707.24 88888.00 2007-10-12 00:59:36.403 285 18250.95 34.19 52707.16 88888.00 2007-10-12 00:59:36.903 285 18251.00 34.14 52707.12 88888.00 2007-10-12 00:59:37.403 285 18251.12 34.04 52707.10 88888.00 2007-10-12 00:59:37.903 285 18251.06 34.02 52707.10 88888.00 2007-10-12 00:59:38.403 285 18250.82 34.06 52706.95 88888.00 2007-10-12 00:59:38.903 285 18250.90 34.07 52706.84 88888.00 2007-10-12 00:59:39.403 285 18250.98 34.06 52707.05 88888.00 2007-10-12 00:59:39.903 285 18250.98 34.03 52707.03 88888.00 2007-10-12 00:59:40.403 285 18250.95 34.02 52707.05 88888.00 2007-10-12 00:59:40.903 285 18250.93 34.05 52707.12 88888.00 2007-10-12 00:59:41.403 285 18250.74 34.09 52707.10 88888.00 2007-10-12 00:59:41.903 285 18250.78 34.08 52707.18 88888.00 2007-10-12 00:59:42.403 285 18250.97 34.08 52707.27 88888.00 2007-10-12 00:59:42.903 285 18250.78 34.05 52707.20 88888.00 2007-10-12 00:59:43.403 285 18250.70 33.97 52707.20 88888.00 2007-10-12 00:59:43.903 285 18250.74 33.99 52707.13 88888.00 2007-10-12 00:59:44.403 285 18250.81 33.97 52707.23 88888.00 2007-10-12 00:59:44.903 285 18250.82 33.99 52707.27 88888.00 2007-10-12 00:59:45.403 285 18251.00 34.03 52707.35 88888.00 2007-10-12 00:59:45.903 285 18251.06 34.01 52707.29 88888.00 2007-10-12 00:59:46.403 285 18251.03 33.99 52707.25 88888.00 2007-10-12 00:59:46.903 285 18251.05 33.99 52707.18 88888.00 2007-10-12 00:59:47.403 285 18251.13 34.03 52707.15 88888.00 2007-10-12 00:59:47.903 285 18251.06 33.99 52707.08 88888.00 2007-10-12 00:59:48.403 285 18251.10 34.10 52707.12 88888.00 2007-10-12 00:59:48.903 285 18251.10 34.18 52707.20 88888.00 2007-10-12 00:59:49.403 285 18251.08 34.06 52707.26 88888.00 2007-10-12 00:59:49.903 285 18251.01 34.03 52707.42 88888.00 2007-10-12 00:59:50.403 285 18251.13 34.12 52707.45 88888.00 2007-10-12 00:59:50.903 285 18251.04 34.10 52707.47 88888.00 2007-10-12 00:59:51.403 285 18250.88 34.00 52707.31 88888.00 2007-10-12 00:59:51.903 285 18250.87 33.99 52707.23 88888.00 2007-10-12 00:59:52.403 285 18250.92 33.95 52707.18 88888.00 2007-10-12 00:59:52.903 285 18250.84 33.97 52707.18 88888.00 2007-10-12 00:59:53.403 285 18250.98 34.00 52707.18 88888.00 2007-10-12 00:59:53.903 285 18251.11 33.92 52707.22 88888.00 2007-10-12 00:59:54.403 285 18250.89 33.95 52707.25 88888.00 2007-10-12 00:59:54.903 285 18250.87 34.00 52707.50 88888.00 2007-10-12 00:59:55.403 285 18250.88 34.07 52707.49 88888.00 2007-10-12 00:59:55.903 285 18250.93 34.07 52707.30 88888.00 2007-10-12 00:59:56.403 285 18250.80 34.00 52707.29 88888.00 2007-10-12 00:59:56.903 285 18250.80 33.99 52707.38 88888.00 2007-10-12 00:59:57.403 285 18250.88 34.01 52707.38 88888.00 2007-10-12 00:59:57.903 285 18251.05 34.05 52707.30 88888.00 2007-10-12 00:59:58.403 285 18250.97 34.07 52707.25 88888.00 2007-10-12 00:59:58.903 285 18250.82 34.03 52707.23 88888.00 2007-10-12 00:59:59.403 285 18250.84 33.99 52707.28 88888.00 2007-10-12 00:59:59.903 285 18250.97 33.95 52707.45 88888.00 2007-10-12 01:00:00.403 285 18250.89 33.96 52707.46 88888.00 2007-10-12 01:00:00.903 285 18250.95 34.06 52707.38 88888.00 2007-10-12 01:00:01.403 285 18251.08 34.02 52707.36 88888.00 2007-10-12 01:00:01.903 285 18251.03 34.03 52707.36 88888.00 2007-10-12 01:00:02.403 285 18250.94 34.02 52707.22 88888.00 2007-10-12 01:00:02.903 285 18251.01 34.10 52707.17 88888.00 2007-10-12 01:00:03.403 285 18250.99 34.12 52707.16 88888.00 2007-10-12 01:00:03.903 285 18250.84 34.15 52707.22 88888.00 2007-10-12 01:00:04.403 285 18250.82 34.13 52707.34 88888.00 2007-10-12 01:00:04.903 285 18251.00 34.15 52707.26 88888.00 2007-10-12 01:00:05.403 285 18251.04 34.04 52707.14 88888.00 2007-10-12 01:00:05.903 285 18251.04 34.00 52707.05 88888.00 2007-10-12 01:00:06.403 285 18250.92 34.00 52707.04 88888.00 2007-10-12 01:00:06.903 285 18250.92 34.02 52707.08 88888.00 2007-10-12 01:00:07.403 285 18250.91 34.04 52707.08 88888.00 2007-10-12 01:00:07.903 285 18250.83 34.06 52707.06 88888.00 2007-10-12 01:00:08.403 285 18250.62 34.02 52707.10 88888.00 2007-10-12 01:00:08.903 285 18250.52 34.01 52707.04 88888.00 2007-10-12 01:00:09.403 285 18250.54 34.05 52707.01 88888.00 2007-10-12 01:00:09.903 285 18250.48 34.04 52707.05 88888.00 2007-10-12 01:00:10.403 285 18250.74 34.04 52707.04 88888.00 2007-10-12 01:00:10.903 285 18250.87 33.96 52707.05 88888.00 2007-10-12 01:00:11.403 285 18250.84 34.03 52707.06 88888.00 2007-10-12 01:00:11.903 285 18250.86 34.10 52707.02 88888.00 2007-10-12 01:00:12.403 285 18250.67 34.05 52706.95 88888.00 2007-10-12 01:00:12.903 285 18250.74 34.07 52707.02 88888.00 2007-10-12 01:00:13.403 285 18250.73 34.05 52707.14 88888.00 2007-10-12 01:00:13.903 285 18250.66 34.06 52707.22 88888.00 2007-10-12 01:00:14.403 285 18250.65 34.02 52707.22 88888.00 2007-10-12 01:00:14.903 285 18250.70 34.04 52707.24 88888.00 2007-10-12 01:00:15.403 285 18250.71 34.10 52707.11 88888.00 2007-10-12 01:00:15.903 285 18250.71 34.11 52706.95 88888.00 2007-10-12 01:00:16.403 285 18250.54 34.05 52706.95 88888.00 2007-10-12 01:00:16.903 285 18250.57 34.07 52706.88 88888.00 2007-10-12 01:00:17.403 285 18250.61 34.01 52706.91 88888.00 2007-10-12 01:00:17.903 285 18250.71 34.00 52707.01 88888.00 2007-10-12 01:00:18.403 285 18250.73 34.02 52707.17 88888.00 2007-10-12 01:00:18.903 285 18250.78 34.05 52707.20 88888.00 2007-10-12 01:00:19.403 285 18250.86 34.04 52707.12 88888.00 2007-10-12 01:00:19.903 285 18250.80 34.00 52707.20 88888.00 2007-10-12 01:00:20.403 285 18250.88 34.01 52707.23 88888.00 2007-10-12 01:00:20.903 285 18250.90 34.05 52707.22 88888.00 2007-10-12 01:00:21.403 285 18251.00 34.02 52707.17 88888.00 2007-10-12 01:00:21.903 285 18251.06 34.00 52707.31 88888.00 2007-10-12 01:00:22.403 285 18250.93 33.94 52707.27 88888.00 2007-10-12 01:00:22.903 285 18250.87 33.90 52707.19 88888.00 2007-10-12 01:00:23.403 285 18250.88 33.87 52707.24 88888.00 2007-10-12 01:00:23.903 285 18250.88 33.88 52707.18 88888.00 2007-10-12 01:00:24.403 285 18250.86 33.82 52707.18 88888.00 2007-10-12 01:00:24.903 285 18250.94 33.76 52707.18 88888.00 2007-10-12 01:00:25.403 285 18251.02 33.75 52707.24 88888.00 2007-10-12 01:00:25.903 285 18250.82 33.67 52707.20 88888.00 2007-10-12 01:00:26.403 285 18250.72 33.60 52707.16 88888.00 2007-10-12 01:00:26.903 285 18250.79 33.70 52707.14 88888.00 2007-10-12 01:00:27.403 285 18250.82 33.82 52707.17 88888.00 2007-10-12 01:00:27.903 285 18250.71 33.86 52707.13 88888.00 2007-10-12 01:00:28.403 285 18250.63 33.90 52707.15 88888.00 2007-10-12 01:00:28.903 285 18250.83 33.85 52707.12 88888.00 2007-10-12 01:00:29.403 285 18250.81 33.88 52707.10 88888.00 2007-10-12 01:00:29.903 285 18250.74 33.82 52707.07 88888.00 2007-10-12 01:00:30.403 285 18250.66 33.88 52707.13 88888.00 2007-10-12 01:00:30.903 285 18250.79 33.86 52707.10 88888.00 2007-10-12 01:00:31.403 285 18250.83 33.74 52707.13 88888.00 2007-10-12 01:00:31.903 285 18250.89 33.77 52707.18 88888.00 2007-10-12 01:00:32.403 285 18250.78 33.81 52707.13 88888.00 2007-10-12 01:00:32.903 285 18250.81 33.84 52707.14 88888.00 2007-10-12 01:00:33.403 285 18250.79 33.86 52707.07 88888.00 2007-10-12 01:00:33.903 285 18250.71 33.88 52706.82 88888.00 2007-10-12 01:00:34.403 285 18250.74 33.96 52706.81 88888.00 2007-10-12 01:00:34.903 285 18250.78 34.01 52706.97 88888.00 2007-10-12 01:00:35.403 285 18250.69 34.05 52707.12 88888.00 2007-10-12 01:00:35.903 285 18250.68 34.02 52707.07 88888.00 2007-10-12 01:00:36.403 285 18250.69 33.96 52706.91 88888.00 2007-10-12 01:00:36.903 285 18250.89 33.90 52706.91 88888.00 2007-10-12 01:00:37.403 285 18250.84 33.88 52706.93 88888.00 2007-10-12 01:00:37.903 285 18250.71 34.00 52706.88 88888.00 2007-10-12 01:00:38.403 285 18250.68 34.05 52706.80 88888.00 2007-10-12 01:00:38.903 285 18250.63 34.03 52706.84 88888.00 2007-10-12 01:00:39.403 285 18250.69 33.98 52706.84 88888.00 2007-10-12 01:00:39.903 285 18250.79 33.95 52706.76 88888.00 2007-10-12 01:00:40.403 285 18250.79 33.96 52706.82 88888.00 2007-10-12 01:00:40.903 285 18250.76 34.04 52706.80 88888.00 2007-10-12 01:00:41.403 285 18250.73 34.06 52706.83 88888.00 2007-10-12 01:00:41.903 285 18250.77 33.94 52706.88 88888.00 2007-10-12 01:00:42.403 285 18250.80 33.91 52706.99 88888.00 2007-10-12 01:00:42.903 285 18250.91 33.81 52707.04 88888.00 2007-10-12 01:00:43.403 285 18250.89 33.86 52706.99 88888.00 2007-10-12 01:00:43.903 285 18250.86 33.97 52707.00 88888.00 2007-10-12 01:00:44.403 285 18250.77 33.90 52707.02 88888.00 2007-10-12 01:00:44.903 285 18250.78 33.88 52707.08 88888.00 2007-10-12 01:00:45.403 285 18250.86 33.89 52707.03 88888.00 2007-10-12 01:00:45.903 285 18250.80 33.85 52707.07 88888.00 2007-10-12 01:00:46.403 285 18250.79 33.86 52707.05 88888.00 2007-10-12 01:00:46.903 285 18250.69 33.90 52707.07 88888.00 2007-10-12 01:00:47.403 285 18250.62 33.93 52707.10 88888.00 2007-10-12 01:00:47.903 285 18250.76 33.88 52707.11 88888.00 2007-10-12 01:00:48.403 285 18250.69 33.99 52707.06 88888.00 2007-10-12 01:00:48.903 285 18250.58 33.98 52707.06 88888.00 2007-10-12 01:00:49.403 285 18250.63 33.99 52707.07 88888.00 2007-10-12 01:00:49.903 285 18250.67 34.00 52707.06 88888.00 2007-10-12 01:00:50.403 285 18250.72 33.90 52706.99 88888.00 2007-10-12 01:00:50.903 285 18250.79 33.84 52707.08 88888.00 2007-10-12 01:00:51.403 285 18250.79 33.90 52707.07 88888.00 2007-10-12 01:00:51.903 285 18250.78 33.92 52707.14 88888.00 2007-10-12 01:00:52.403 285 18250.80 33.85 52707.13 88888.00 2007-10-12 01:00:52.903 285 18250.70 33.90 52707.08 88888.00 2007-10-12 01:00:53.403 285 18250.77 33.91 52707.05 88888.00 2007-10-12 01:00:53.903 285 18250.79 33.81 52707.00 88888.00 2007-10-12 01:00:54.403 285 18250.73 33.94 52707.05 88888.00 2007-10-12 01:00:54.903 285 18250.77 34.00 52707.07 88888.00 2007-10-12 01:00:55.403 285 18250.80 33.99 52707.10 88888.00 2007-10-12 01:00:55.903 285 18250.78 34.01 52707.15 88888.00 2007-10-12 01:00:56.403 285 18250.73 33.97 52707.26 88888.00 2007-10-12 01:00:56.903 285 18250.65 33.93 52707.17 88888.00 2007-10-12 01:00:57.403 285 18250.61 33.92 52707.18 88888.00 2007-10-12 01:00:57.903 285 18250.83 33.91 52707.15 88888.00 2007-10-12 01:00:58.403 285 18250.82 33.87 52707.15 88888.00 2007-10-12 01:00:58.903 285 18250.65 33.90 52707.13 88888.00 2007-10-12 01:00:59.403 285 18250.76 33.94 52707.04 88888.00 2007-10-12 01:00:59.903 285 18250.56 33.96 52706.95 88888.00 2007-10-12 01:01:00.403 285 18250.47 33.94 52707.05 88888.00 2007-10-12 01:01:00.903 285 18250.65 33.87 52707.12 88888.00 2007-10-12 01:01:01.403 285 18250.61 33.81 52707.10 88888.00 2007-10-12 01:01:01.903 285 18250.73 33.78 52707.06 88888.00 2007-10-12 01:01:02.403 285 18250.69 33.89 52706.99 88888.00 2007-10-12 01:01:02.903 285 18250.57 33.90 52707.05 88888.00 2007-10-12 01:01:03.403 285 18250.71 33.89 52707.12 88888.00 2007-10-12 01:01:03.903 285 18250.86 33.93 52707.18 88888.00 2007-10-12 01:01:04.403 285 18250.87 33.94 52707.11 88888.00 2007-10-12 01:01:04.903 285 18250.95 33.90 52707.07 88888.00 2007-10-12 01:01:05.403 285 18250.73 33.93 52707.03 88888.00 2007-10-12 01:01:05.903 285 18250.68 33.95 52707.15 88888.00 2007-10-12 01:01:06.403 285 18250.72 33.91 52707.07 88888.00 2007-10-12 01:01:06.903 285 18250.68 33.89 52706.95 88888.00 2007-10-12 01:01:07.403 285 18250.74 33.82 52707.07 88888.00 2007-10-12 01:01:07.903 285 18250.40 33.84 52707.07 88888.00 2007-10-12 01:01:08.403 285 18250.32 33.80 52707.04 88888.00 2007-10-12 01:01:08.903 285 18250.56 33.93 52707.10 88888.00 2007-10-12 01:01:09.403 285 18250.71 33.94 52707.14 88888.00 2007-10-12 01:01:09.903 285 18250.72 33.98 52707.08 88888.00 2007-10-12 01:01:10.403 285 18250.66 34.03 52707.06 88888.00 2007-10-12 01:01:10.903 285 18250.47 34.02 52707.07 88888.00 2007-10-12 01:01:11.403 285 18250.38 33.97 52707.08 88888.00 2007-10-12 01:01:11.903 285 18250.44 33.95 52707.03 88888.00 2007-10-12 01:01:12.403 285 18250.51 33.92 52706.89 88888.00 2007-10-12 01:01:12.903 285 18250.66 33.89 52706.87 88888.00 2007-10-12 01:01:13.403 285 18250.73 33.91 52706.97 88888.00 2007-10-12 01:01:13.903 285 18250.77 34.02 52707.00 88888.00 2007-10-12 01:01:14.403 285 18250.71 34.04 52706.92 88888.00 2007-10-12 01:01:14.903 285 18250.80 34.07 52706.93 88888.00 2007-10-12 01:01:15.403 285 18250.82 34.03 52706.90 88888.00 2007-10-12 01:01:15.903 285 18250.74 34.01 52706.85 88888.00 2007-10-12 01:01:16.403 285 18250.76 33.98 52706.83 88888.00 2007-10-12 01:01:16.903 285 18250.70 33.99 52706.85 88888.00 2007-10-12 01:01:17.403 285 18250.80 33.99 52706.89 88888.00 2007-10-12 01:01:17.903 285 18250.58 33.99 52706.94 88888.00 2007-10-12 01:01:18.403 285 18250.54 33.97 52706.81 88888.00 2007-10-12 01:01:18.903 285 18250.51 34.01 52706.80 88888.00 2007-10-12 01:01:19.403 285 18250.50 34.05 52706.79 88888.00 2007-10-12 01:01:19.903 285 18250.52 33.99 52706.85 88888.00 2007-10-12 01:01:20.403 285 18250.56 33.98 52706.91 88888.00 2007-10-12 01:01:20.903 285 18250.54 33.98 52706.99 88888.00 2007-10-12 01:01:21.403 285 18250.43 33.99 52707.02 88888.00 2007-10-12 01:01:21.903 285 18250.47 34.03 52707.00 88888.00 2007-10-12 01:01:22.403 285 18250.47 34.02 52706.95 88888.00 2007-10-12 01:01:22.903 285 18250.54 34.01 52707.03 88888.00 2007-10-12 01:01:23.403 285 18250.63 34.02 52706.97 88888.00 2007-10-12 01:01:23.903 285 18250.55 33.94 52707.01 88888.00 2007-10-12 01:01:24.403 285 18250.49 33.90 52706.95 88888.00 2007-10-12 01:01:24.903 285 18250.77 33.92 52706.97 88888.00 2007-10-12 01:01:25.403 285 18250.94 33.96 52707.03 88888.00 2007-10-12 01:01:25.903 285 18250.88 33.97 52706.99 88888.00 2007-10-12 01:01:26.403 285 18250.81 33.95 52706.92 88888.00 2007-10-12 01:01:26.903 285 18250.78 33.92 52706.87 88888.00 2007-10-12 01:01:27.403 285 18250.70 33.98 52706.92 88888.00 2007-10-12 01:01:27.903 285 18250.86 34.01 52707.01 88888.00 2007-10-12 01:01:28.403 285 18250.81 33.99 52707.05 88888.00 2007-10-12 01:01:28.903 285 18250.80 33.98 52706.97 88888.00 2007-10-12 01:01:29.403 285 18250.74 33.92 52706.97 88888.00 2007-10-12 01:01:29.903 285 18250.49 33.87 52706.92 88888.00 2007-10-12 01:01:30.403 285 18250.52 33.94 52706.90 88888.00 2007-10-12 01:01:30.903 285 18250.61 33.95 52706.89 88888.00 2007-10-12 01:01:31.403 285 18250.61 33.92 52706.84 88888.00 2007-10-12 01:01:31.903 285 18250.69 34.00 52706.87 88888.00 2007-10-12 01:01:32.403 285 18250.91 33.93 52706.89 88888.00 2007-10-12 01:01:32.903 285 18250.82 33.87 52706.97 88888.00 2007-10-12 01:01:33.403 285 18250.76 33.93 52707.03 88888.00 2007-10-12 01:01:33.903 285 18250.76 34.04 52707.03 88888.00 2007-10-12 01:01:34.403 285 18250.79 34.03 52706.88 88888.00 2007-10-12 01:01:34.903 285 18250.89 34.01 52706.89 88888.00 2007-10-12 01:01:35.403 285 18250.92 33.94 52706.90 88888.00 2007-10-12 01:01:35.903 285 18250.94 33.94 52706.94 88888.00 2007-10-12 01:01:36.403 285 18250.90 33.93 52707.00 88888.00 2007-10-12 01:01:36.903 285 18250.97 33.91 52707.08 88888.00 2007-10-12 01:01:37.403 285 18250.76 33.93 52707.08 88888.00 2007-10-12 01:01:37.903 285 18250.74 33.90 52707.04 88888.00 2007-10-12 01:01:38.403 285 18250.72 33.93 52707.05 88888.00 2007-10-12 01:01:38.903 285 18250.86 33.87 52707.03 88888.00 2007-10-12 01:01:39.403 285 18250.88 33.87 52707.13 88888.00 2007-10-12 01:01:39.903 285 18250.92 33.94 52707.13 88888.00 2007-10-12 01:01:40.403 285 18250.83 33.99 52707.08 88888.00 2007-10-12 01:01:40.903 285 18250.83 33.92 52707.10 88888.00 2007-10-12 01:01:41.403 285 18250.91 33.86 52707.12 88888.00 2007-10-12 01:01:41.903 285 18250.82 33.84 52707.05 88888.00 2007-10-12 01:01:42.403 285 18250.68 33.88 52707.11 88888.00 2007-10-12 01:01:42.903 285 18250.77 33.85 52707.05 88888.00 2007-10-12 01:01:43.403 285 18250.74 33.85 52706.93 88888.00 2007-10-12 01:01:43.903 285 18250.74 33.78 52706.91 88888.00 2007-10-12 01:01:44.403 285 18250.62 33.77 52706.99 88888.00 2007-10-12 01:01:44.903 285 18250.62 33.84 52706.96 88888.00 2007-10-12 01:01:45.403 285 18250.69 33.85 52706.99 88888.00 2007-10-12 01:01:45.903 285 18250.84 33.85 52707.11 88888.00 2007-10-12 01:01:46.403 285 18250.94 33.87 52707.06 88888.00 2007-10-12 01:01:46.903 285 18251.02 33.87 52706.99 88888.00 2007-10-12 01:01:47.403 285 18250.77 33.85 52707.00 88888.00 2007-10-12 01:01:47.903 285 18250.83 33.94 52707.01 88888.00 2007-10-12 01:01:48.403 285 18251.02 33.98 52707.07 88888.00 2007-10-12 01:01:48.903 285 18250.99 34.02 52707.13 88888.00 2007-10-12 01:01:49.403 285 18250.86 34.00 52707.13 88888.00 2007-10-12 01:01:49.903 285 18250.79 33.98 52707.10 88888.00 2007-10-12 01:01:50.403 285 18250.92 34.00 52707.05 88888.00 2007-10-12 01:01:50.903 285 18250.95 34.01 52707.00 88888.00 2007-10-12 01:01:51.403 285 18250.91 33.98 52706.97 88888.00 2007-10-12 01:01:51.903 285 18250.92 33.96 52706.96 88888.00 2007-10-12 01:01:52.403 285 18250.88 34.00 52706.91 88888.00 2007-10-12 01:01:52.903 285 18250.73 33.99 52706.95 88888.00 2007-10-12 01:01:53.403 285 18250.70 33.94 52706.85 88888.00 2007-10-12 01:01:53.903 285 18250.83 33.94 52706.84 88888.00 2007-10-12 01:01:54.403 285 18250.74 33.93 52706.80 88888.00 2007-10-12 01:01:54.903 285 18250.67 33.80 52706.81 88888.00 2007-10-12 01:01:55.403 285 18250.68 33.73 52706.80 88888.00 2007-10-12 01:01:55.903 285 18250.57 33.67 52706.71 88888.00 2007-10-12 01:01:56.403 285 18250.60 33.71 52706.76 88888.00 2007-10-12 01:01:56.903 285 18250.50 33.77 52706.78 88888.00 2007-10-12 01:01:57.403 285 18250.49 33.86 52706.84 88888.00 2007-10-12 01:01:57.903 285 18250.45 33.86 52706.69 88888.00 2007-10-12 01:01:58.403 285 18250.55 33.89 52706.56 88888.00 2007-10-12 01:01:58.903 285 18250.60 33.89 52706.70 88888.00 2007-10-12 01:01:59.403 285 18250.52 33.88 52706.70 88888.00 2007-10-12 01:01:59.903 285 18250.49 33.80 52706.60 88888.00 2007-10-12 01:02:00.403 285 18250.58 33.82 52706.67 88888.00 2007-10-12 01:02:00.903 285 18250.61 33.93 52706.66 88888.00 2007-10-12 01:02:01.403 285 18250.59 33.94 52706.57 88888.00 2007-10-12 01:02:01.903 285 18250.69 33.91 52706.60 88888.00 2007-10-12 01:02:02.403 285 18250.83 33.90 52706.65 88888.00 2007-10-12 01:02:02.903 285 18250.81 33.91 52706.75 88888.00 2007-10-12 01:02:03.403 285 18250.78 33.94 52706.83 88888.00 2007-10-12 01:02:03.903 285 18250.77 34.01 52706.75 88888.00 2007-10-12 01:02:04.403 285 18250.79 34.03 52706.65 88888.00 2007-10-12 01:02:04.903 285 18250.92 34.00 52706.62 88888.00 2007-10-12 01:02:05.403 285 18250.90 34.06 52706.54 88888.00 2007-10-12 01:02:05.903 285 18250.77 34.06 52706.49 88888.00 2007-10-12 01:02:06.403 285 18250.66 34.09 52706.55 88888.00 2007-10-12 01:02:06.903 285 18250.68 34.11 52706.43 88888.00 2007-10-12 01:02:07.403 285 18250.74 34.10 52706.44 88888.00 2007-10-12 01:02:07.903 285 18250.82 34.09 52706.45 88888.00 2007-10-12 01:02:08.403 285 18250.80 34.08 52706.55 88888.00 2007-10-12 01:02:08.903 285 18250.86 34.07 52706.57 88888.00 2007-10-12 01:02:09.403 285 18250.74 34.02 52706.47 88888.00 2007-10-12 01:02:09.903 285 18250.82 33.98 52706.45 88888.00 2007-10-12 01:02:10.403 285 18251.00 33.98 52706.53 88888.00 2007-10-12 01:02:10.903 285 18250.79 33.95 52706.53 88888.00 2007-10-12 01:02:11.403 285 18250.56 33.99 52706.60 88888.00 2007-10-12 01:02:11.903 285 18250.45 33.96 52706.59 88888.00 2007-10-12 01:02:12.403 285 18250.48 33.96 52706.54 88888.00 2007-10-12 01:02:12.903 285 18250.50 33.94 52706.66 88888.00 2007-10-12 01:02:13.403 285 18250.73 33.92 52706.72 88888.00 2007-10-12 01:02:13.903 285 18250.74 33.97 52706.64 88888.00 2007-10-12 01:02:14.403 285 18250.52 34.01 52706.61 88888.00 2007-10-12 01:02:14.903 285 18250.47 33.96 52706.66 88888.00 2007-10-12 01:02:15.403 285 18250.45 34.00 52706.72 88888.00 2007-10-12 01:02:15.903 285 18250.38 33.98 52706.75 88888.00 2007-10-12 01:02:16.403 285 18250.45 33.96 52706.81 88888.00 2007-10-12 01:02:16.903 285 18250.48 33.95 52706.68 88888.00 2007-10-12 01:02:17.403 285 18250.35 33.90 52706.66 88888.00 2007-10-12 01:02:17.903 285 18250.41 33.91 52706.68 88888.00 2007-10-12 01:02:18.403 285 18250.36 33.92 52706.69 88888.00 2007-10-12 01:02:18.903 285 18250.49 33.91 52706.67 88888.00 2007-10-12 01:02:19.403 285 18250.49 33.84 52706.60 88888.00 2007-10-12 01:02:19.903 285 18250.59 33.84 52706.70 88888.00 2007-10-12 01:02:20.403 285 18250.56 33.94 52706.85 88888.00 2007-10-12 01:02:20.903 285 18250.54 33.97 52706.88 88888.00 2007-10-12 01:02:21.403 285 18250.60 33.92 52706.81 88888.00 2007-10-12 01:02:21.903 285 18250.62 33.92 52706.73 88888.00 2007-10-12 01:02:22.403 285 18250.62 33.92 52706.71 88888.00 2007-10-12 01:02:22.903 285 18250.36 33.79 52706.68 88888.00 2007-10-12 01:02:23.403 285 18250.50 33.86 52706.72 88888.00 2007-10-12 01:02:23.903 285 18250.81 33.99 52706.78 88888.00 2007-10-12 01:02:24.403 285 18250.67 34.00 52706.87 88888.00 2007-10-12 01:02:24.903 285 18250.65 34.02 52706.91 88888.00 2007-10-12 01:02:25.403 285 18250.50 34.02 52706.93 88888.00 2007-10-12 01:02:25.903 285 18250.51 33.95 52706.87 88888.00 2007-10-12 01:02:26.403 285 18250.49 33.91 52706.81 88888.00 2007-10-12 01:02:26.903 285 18250.47 33.93 52706.80 88888.00 2007-10-12 01:02:27.403 285 18250.49 34.06 52706.82 88888.00 2007-10-12 01:02:27.903 285 18250.55 34.07 52706.77 88888.00 2007-10-12 01:02:28.403 285 18250.55 34.07 52706.66 88888.00 2007-10-12 01:02:28.903 285 18250.47 33.98 52706.68 88888.00 2007-10-12 01:02:29.403 285 18250.41 33.95 52706.68 88888.00 2007-10-12 01:02:29.903 285 18250.44 33.96 52706.66 88888.00 2007-10-12 01:02:30.403 285 18250.37 33.95 52706.76 88888.00 2007-10-12 01:02:30.903 285 18250.46 34.03 52706.73 88888.00 2007-10-12 01:02:31.403 285 18250.49 34.06 52706.64 88888.00 2007-10-12 01:02:31.903 285 18250.56 34.04 52706.61 88888.00 2007-10-12 01:02:32.403 285 18250.49 34.00 52706.67 88888.00 2007-10-12 01:02:32.903 285 18250.37 34.04 52706.67 88888.00 2007-10-12 01:02:33.403 285 18250.54 33.98 52706.68 88888.00 2007-10-12 01:02:33.903 285 18250.52 33.91 52706.62 88888.00 2007-10-12 01:02:34.403 285 18250.43 33.92 52706.70 88888.00 2007-10-12 01:02:34.903 285 18250.44 34.01 52706.70 88888.00 2007-10-12 01:02:35.403 285 18250.47 33.96 52706.67 88888.00 2007-10-12 01:02:35.903 285 18250.52 33.94 52706.66 88888.00 2007-10-12 01:02:36.403 285 18250.54 33.89 52706.64 88888.00 2007-10-12 01:02:36.903 285 18250.49 33.90 52706.61 88888.00 2007-10-12 01:02:37.403 285 18250.48 33.94 52706.67 88888.00 2007-10-12 01:02:37.903 285 18250.68 33.85 52706.78 88888.00 2007-10-12 01:02:38.403 285 18250.72 33.78 52706.80 88888.00 2007-10-12 01:02:38.903 285 18250.62 33.85 52706.78 88888.00 2007-10-12 01:02:39.403 285 18250.65 33.85 52706.69 88888.00 2007-10-12 01:02:39.903 285 18250.74 33.84 52706.69 88888.00 2007-10-12 01:02:40.403 285 18250.61 33.93 52706.81 88888.00 2007-10-12 01:02:40.903 285 18250.65 33.93 52706.81 88888.00 2007-10-12 01:02:41.403 285 18250.79 33.89 52706.72 88888.00 2007-10-12 01:02:41.903 285 18250.72 33.91 52706.65 88888.00 2007-10-12 01:02:42.403 285 18250.76 34.02 52706.67 88888.00 2007-10-12 01:02:42.903 285 18250.65 33.97 52706.72 88888.00 2007-10-12 01:02:43.403 285 18250.61 33.90 52706.71 88888.00 2007-10-12 01:02:43.903 285 18250.62 33.90 52706.70 88888.00 2007-10-12 01:02:44.403 285 18250.70 33.86 52706.76 88888.00 2007-10-12 01:02:44.903 285 18250.78 33.86 52706.78 88888.00 2007-10-12 01:02:45.403 285 18250.70 33.86 52706.73 88888.00 2007-10-12 01:02:45.903 285 18250.65 33.87 52706.59 88888.00 2007-10-12 01:02:46.403 285 18250.72 33.86 52706.65 88888.00 2007-10-12 01:02:46.903 285 18250.68 33.94 52706.62 88888.00 2007-10-12 01:02:47.403 285 18250.56 34.00 52706.75 88888.00 2007-10-12 01:02:47.903 285 18250.56 33.94 52706.70 88888.00 2007-10-12 01:02:48.403 285 18250.69 33.87 52706.75 88888.00 2007-10-12 01:02:48.903 285 18250.83 33.88 52706.69 88888.00 2007-10-12 01:02:49.403 285 18250.66 33.94 52706.72 88888.00 2007-10-12 01:02:49.903 285 18250.45 33.91 52706.72 88888.00 2007-10-12 01:02:50.403 285 18250.49 33.86 52706.76 88888.00 2007-10-12 01:02:50.903 285 18250.33 33.97 52706.70 88888.00 2007-10-12 01:02:51.403 285 18250.39 34.02 52706.70 88888.00 2007-10-12 01:02:51.903 285 18250.45 33.99 52706.75 88888.00 2007-10-12 01:02:52.403 285 18250.47 33.93 52706.75 88888.00 2007-10-12 01:02:52.903 285 18250.55 33.92 52706.70 88888.00 2007-10-12 01:02:53.403 285 18250.54 33.90 52706.61 88888.00 2007-10-12 01:02:53.903 285 18250.58 33.94 52706.60 88888.00 2007-10-12 01:02:54.403 285 18250.52 33.94 52706.71 88888.00 2007-10-12 01:02:54.903 285 18250.33 33.95 52706.75 88888.00 2007-10-12 01:02:55.403 285 18250.21 34.02 52706.66 88888.00 2007-10-12 01:02:55.903 285 18250.46 34.04 52706.71 88888.00 2007-10-12 01:02:56.403 285 18250.55 34.08 52706.67 88888.00 2007-10-12 01:02:56.903 285 18250.50 34.05 52706.70 88888.00 2007-10-12 01:02:57.403 285 18250.61 34.06 52706.62 88888.00 2007-10-12 01:02:57.903 285 18250.84 34.08 52706.60 88888.00 2007-10-12 01:02:58.403 285 18250.79 34.04 52706.56 88888.00 2007-10-12 01:02:58.903 285 18250.70 34.00 52706.53 88888.00 2007-10-12 01:02:59.403 285 18250.69 34.04 52706.55 88888.00 2007-10-12 01:02:59.903 285 18250.84 34.06 52706.52 88888.00 2007-10-12 01:03:00.403 285 18250.95 34.01 52706.75 88888.00 2007-10-12 01:03:00.903 285 18250.89 33.98 52706.81 88888.00 2007-10-12 01:03:01.403 285 18250.86 33.98 52706.69 88888.00 2007-10-12 01:03:01.903 285 18250.90 33.98 52706.67 88888.00 2007-10-12 01:03:02.403 285 18250.91 33.95 52706.60 88888.00 2007-10-12 01:03:02.903 285 18250.81 33.96 52706.49 88888.00 2007-10-12 01:03:03.403 285 18250.72 33.98 52706.49 88888.00 2007-10-12 01:03:03.903 285 18250.83 33.96 52706.48 88888.00 2007-10-12 01:03:04.403 285 18250.99 33.89 52706.65 88888.00 2007-10-12 01:03:04.903 285 18251.04 33.92 52706.65 88888.00 2007-10-12 01:03:05.403 285 18250.99 33.99 52706.72 88888.00 2007-10-12 01:03:05.903 285 18250.81 33.93 52706.75 88888.00 2007-10-12 01:03:06.403 285 18250.84 33.97 52706.78 88888.00 2007-10-12 01:03:06.903 285 18251.04 34.00 52706.95 88888.00 2007-10-12 01:03:07.403 285 18250.98 34.02 52706.90 88888.00 2007-10-12 01:03:07.903 285 18250.80 33.98 52706.83 88888.00 2007-10-12 01:03:08.403 285 18250.79 33.94 52706.79 88888.00 2007-10-12 01:03:08.903 285 18250.77 33.88 52706.80 88888.00 2007-10-12 01:03:09.403 285 18250.76 33.88 52706.83 88888.00 2007-10-12 01:03:09.903 285 18250.83 33.86 52706.82 88888.00 2007-10-12 01:03:10.403 285 18250.80 33.89 52706.76 88888.00 2007-10-12 01:03:10.903 285 18250.73 33.95 52706.67 88888.00 2007-10-12 01:03:11.403 285 18250.81 33.82 52706.57 88888.00 2007-10-12 01:03:11.903 285 18250.73 33.76 52706.59 88888.00 2007-10-12 01:03:12.403 285 18250.71 33.84 52706.53 88888.00 2007-10-12 01:03:12.903 285 18250.62 33.95 52706.55 88888.00 2007-10-12 01:03:13.403 285 18250.66 33.89 52706.66 88888.00 2007-10-12 01:03:13.903 285 18250.67 33.90 52706.58 88888.00 2007-10-12 01:03:14.403 285 18250.70 33.84 52706.57 88888.00 2007-10-12 01:03:14.903 285 18250.79 33.80 52706.48 88888.00 2007-10-12 01:03:15.403 285 18250.66 33.85 52706.50 88888.00 2007-10-12 01:03:15.903 285 18250.52 33.90 52706.65 88888.00 2007-10-12 01:03:16.403 285 18250.52 33.86 52706.68 88888.00 2007-10-12 01:03:16.903 285 18250.67 33.90 52706.72 88888.00 2007-10-12 01:03:17.403 285 18250.62 33.93 52706.71 88888.00 2007-10-12 01:03:17.903 285 18250.67 33.88 52706.65 88888.00 2007-10-12 01:03:18.403 285 18250.56 33.86 52706.67 88888.00 2007-10-12 01:03:18.903 285 18250.78 33.93 52706.66 88888.00 2007-10-12 01:03:19.403 285 18250.88 33.88 52706.58 88888.00 2007-10-12 01:03:19.903 285 18250.74 33.86 52706.78 88888.00 2007-10-12 01:03:20.403 285 18250.71 33.92 52706.72 88888.00 2007-10-12 01:03:20.903 285 18250.68 33.92 52706.66 88888.00 2007-10-12 01:03:21.403 285 18250.78 33.93 52706.62 88888.00 2007-10-12 01:03:21.903 285 18250.80 33.87 52706.64 88888.00 2007-10-12 01:03:22.403 285 18250.63 33.85 52706.68 88888.00 2007-10-12 01:03:22.903 285 18250.71 33.86 52706.67 88888.00 2007-10-12 01:03:23.403 285 18250.82 33.87 52706.78 88888.00 2007-10-12 01:03:23.903 285 18250.78 33.93 52706.84 88888.00 2007-10-12 01:03:24.403 285 18250.72 34.00 52706.89 88888.00 2007-10-12 01:03:24.903 285 18250.69 33.95 52706.77 88888.00 2007-10-12 01:03:25.403 285 18250.71 33.91 52706.80 88888.00 2007-10-12 01:03:25.903 285 18250.74 34.00 52706.77 88888.00 2007-10-12 01:03:26.403 285 18250.79 34.01 52706.68 88888.00 2007-10-12 01:03:26.903 285 18250.74 33.87 52706.58 88888.00 2007-10-12 01:03:27.403 285 18250.73 33.71 52706.57 88888.00 2007-10-12 01:03:27.903 285 18250.78 33.75 52706.52 88888.00 2007-10-12 01:03:28.403 285 18250.71 33.90 52706.60 88888.00 2007-10-12 01:03:28.903 285 18250.61 33.94 52706.67 88888.00 2007-10-12 01:03:29.403 285 18250.77 33.90 52706.67 88888.00 2007-10-12 01:03:29.903 285 18250.71 33.88 52706.78 88888.00 2007-10-12 01:03:30.403 285 18250.66 33.86 52706.76 88888.00 2007-10-12 01:03:30.903 285 18250.67 33.87 52706.58 88888.00 2007-10-12 01:03:31.403 285 18250.55 33.93 52706.66 88888.00 2007-10-12 01:03:31.903 285 18250.44 33.89 52706.71 88888.00 2007-10-12 01:03:32.403 285 18250.37 33.94 52706.76 88888.00 2007-10-12 01:03:32.903 285 18250.46 33.93 52706.76 88888.00 2007-10-12 01:03:33.403 285 18250.48 33.94 52706.72 88888.00 2007-10-12 01:03:33.903 285 18250.49 33.95 52706.69 88888.00 2007-10-12 01:03:34.403 285 18250.48 33.82 52706.65 88888.00 2007-10-12 01:03:34.903 285 18250.45 33.91 52706.59 88888.00 2007-10-12 01:03:35.403 285 18250.51 33.81 52706.69 88888.00 2007-10-12 01:03:35.903 285 18250.54 33.74 52706.70 88888.00 2007-10-12 01:03:36.403 285 18250.47 33.69 52706.65 88888.00 2007-10-12 01:03:36.903 285 18250.41 33.68 52706.77 88888.00 2007-10-12 01:03:37.403 285 18250.52 33.69 52706.88 88888.00 2007-10-12 01:03:37.903 285 18250.65 33.72 52706.67 88888.00 2007-10-12 01:03:38.403 285 18250.58 33.69 52706.60 88888.00 2007-10-12 01:03:38.903 285 18250.51 33.77 52706.65 88888.00 2007-10-12 01:03:39.403 285 18250.62 33.86 52706.66 88888.00 2007-10-12 01:03:39.903 285 18250.65 33.90 52706.68 88888.00 2007-10-12 01:03:40.403 285 18250.58 33.88 52706.64 88888.00 2007-10-12 01:03:40.903 285 18250.55 33.88 52706.71 88888.00 2007-10-12 01:03:41.403 285 18250.51 33.87 52706.62 88888.00 2007-10-12 01:03:41.903 285 18250.52 33.90 52706.59 88888.00 2007-10-12 01:03:42.403 285 18250.60 33.95 52706.52 88888.00 2007-10-12 01:03:42.903 285 18250.71 33.97 52706.62 88888.00 2007-10-12 01:03:43.403 285 18250.63 33.98 52706.73 88888.00 2007-10-12 01:03:43.903 285 18250.55 34.01 52706.72 88888.00 2007-10-12 01:03:44.403 285 18250.50 33.96 52706.66 88888.00 2007-10-12 01:03:44.903 285 18250.58 33.92 52706.58 88888.00 2007-10-12 01:03:45.403 285 18250.50 33.98 52706.59 88888.00 2007-10-12 01:03:45.903 285 18250.44 34.01 52706.80 88888.00 2007-10-12 01:03:46.403 285 18250.45 33.96 52706.81 88888.00 2007-10-12 01:03:46.903 285 18250.54 33.90 52706.75 88888.00 2007-10-12 01:03:47.403 285 18250.57 33.90 52706.78 88888.00 2007-10-12 01:03:47.903 285 18250.52 33.87 52706.70 88888.00 2007-10-12 01:03:48.403 285 18250.47 33.87 52706.65 88888.00 2007-10-12 01:03:48.903 285 18250.41 34.04 52706.71 88888.00 2007-10-12 01:03:49.403 285 18250.48 34.10 52706.71 88888.00 2007-10-12 01:03:49.903 285 18250.47 34.04 52706.69 88888.00 2007-10-12 01:03:50.403 285 18250.54 34.08 52706.68 88888.00 2007-10-12 01:03:50.903 285 18250.61 34.10 52706.61 88888.00 2007-10-12 01:03:51.403 285 18250.62 34.09 52706.65 88888.00 2007-10-12 01:03:51.903 285 18250.59 34.15 52706.77 88888.00 2007-10-12 01:03:52.403 285 18250.62 34.06 52706.78 88888.00 2007-10-12 01:03:52.903 285 18250.51 33.95 52706.75 88888.00 2007-10-12 01:03:53.403 285 18250.50 34.04 52706.62 88888.00 2007-10-12 01:03:53.903 285 18250.54 34.03 52706.55 88888.00 2007-10-12 01:03:54.403 285 18250.52 33.99 52706.57 88888.00 2007-10-12 01:03:54.903 285 18250.36 33.94 52706.65 88888.00 2007-10-12 01:03:55.403 285 18250.33 33.91 52706.65 88888.00 2007-10-12 01:03:55.903 285 18250.32 33.93 52706.62 88888.00 2007-10-12 01:03:56.403 285 18250.37 33.89 52706.57 88888.00 2007-10-12 01:03:56.903 285 18250.37 33.90 52706.64 88888.00 2007-10-12 01:03:57.403 285 18250.47 33.98 52706.71 88888.00 2007-10-12 01:03:57.903 285 18250.51 33.92 52706.81 88888.00 2007-10-12 01:03:58.403 285 18250.54 33.94 52706.82 88888.00 2007-10-12 01:03:58.903 285 18250.49 33.93 52706.60 88888.00 2007-10-12 01:03:59.403 285 18250.45 33.96 52706.60 88888.00 2007-10-12 01:03:59.903 285 18250.35 34.00 52706.64 88888.00 2007-10-12 01:04:00.403 285 18250.34 33.99 52706.66 88888.00 2007-10-12 01:04:00.903 285 18250.32 33.94 52706.66 88888.00 2007-10-12 01:04:01.403 285 18250.29 33.97 52706.64 88888.00 2007-10-12 01:04:01.903 285 18250.26 33.96 52706.73 88888.00 2007-10-12 01:04:02.403 285 18250.29 33.98 52706.81 88888.00 2007-10-12 01:04:02.903 285 18250.36 34.07 52706.79 88888.00 2007-10-12 01:04:03.403 285 18250.34 33.99 52706.71 88888.00 2007-10-12 01:04:03.903 285 18250.40 33.99 52706.62 88888.00 2007-10-12 01:04:04.403 285 18250.33 34.02 52706.65 88888.00 2007-10-12 01:04:04.903 285 18250.29 33.97 52706.62 88888.00 2007-10-12 01:04:05.403 285 18250.32 33.92 52706.60 88888.00 2007-10-12 01:04:05.903 285 18250.21 33.92 52706.70 88888.00 2007-10-12 01:04:06.403 285 18250.24 33.98 52706.72 88888.00 2007-10-12 01:04:06.903 285 18250.38 33.99 52706.84 88888.00 2007-10-12 01:04:07.403 285 18250.52 33.97 52706.81 88888.00 2007-10-12 01:04:07.903 285 18250.54 33.94 52706.80 88888.00 2007-10-12 01:04:08.403 285 18250.47 33.95 52706.72 88888.00 2007-10-12 01:04:08.903 285 18250.37 33.95 52706.68 88888.00 2007-10-12 01:04:09.403 285 18250.29 33.93 52706.67 88888.00 2007-10-12 01:04:09.903 285 18250.35 33.94 52706.61 88888.00 2007-10-12 01:04:10.403 285 18250.55 33.92 52706.67 88888.00 2007-10-12 01:04:10.903 285 18250.54 33.92 52706.70 88888.00 2007-10-12 01:04:11.403 285 18250.57 33.89 52706.57 88888.00 2007-10-12 01:04:11.903 285 18250.52 33.89 52706.61 88888.00 2007-10-12 01:04:12.403 285 18250.46 33.96 52706.58 88888.00 2007-10-12 01:04:12.903 285 18250.52 33.93 52706.52 88888.00 2007-10-12 01:04:13.403 285 18250.45 33.89 52706.57 88888.00 2007-10-12 01:04:13.903 285 18250.56 33.86 52706.57 88888.00 2007-10-12 01:04:14.403 285 18250.65 33.86 52706.58 88888.00 2007-10-12 01:04:14.903 285 18250.58 33.87 52706.65 88888.00 2007-10-12 01:04:15.403 285 18250.65 33.94 52706.70 88888.00 2007-10-12 01:04:15.903 285 18250.81 34.06 52706.67 88888.00 2007-10-12 01:04:16.403 285 18250.74 34.12 52706.69 88888.00 2007-10-12 01:04:16.903 285 18250.59 34.07 52706.68 88888.00 2007-10-12 01:04:17.403 285 18250.58 34.00 52706.67 88888.00 2007-10-12 01:04:17.903 285 18250.56 33.96 52706.59 88888.00 2007-10-12 01:04:18.403 285 18250.52 34.00 52706.53 88888.00 2007-10-12 01:04:18.903 285 18250.54 33.98 52706.57 88888.00 2007-10-12 01:04:19.403 285 18250.52 34.03 52706.55 88888.00 2007-10-12 01:04:19.903 285 18250.48 34.02 52706.55 88888.00 2007-10-12 01:04:20.403 285 18250.54 34.01 52706.59 88888.00 2007-10-12 01:04:20.903 285 18250.73 33.99 52706.56 88888.00 2007-10-12 01:04:21.403 285 18250.63 33.92 52706.49 88888.00 2007-10-12 01:04:21.903 285 18250.51 33.96 52706.59 88888.00 2007-10-12 01:04:22.403 285 18250.47 33.95 52706.54 88888.00 2007-10-12 01:04:22.903 285 18250.55 33.96 52706.55 88888.00 2007-10-12 01:04:23.403 285 18250.54 33.99 52706.57 88888.00 2007-10-12 01:04:23.903 285 18250.46 34.09 52706.65 88888.00 2007-10-12 01:04:24.403 285 18250.45 34.09 52706.62 88888.00 2007-10-12 01:04:24.903 285 18250.59 34.08 52706.52 88888.00 2007-10-12 01:04:25.403 285 18250.60 34.01 52706.55 88888.00 2007-10-12 01:04:25.903 285 18250.55 33.96 52706.79 88888.00 2007-10-12 01:04:26.403 285 18250.46 33.96 52706.73 88888.00 2007-10-12 01:04:26.903 285 18250.37 33.92 52706.64 88888.00 2007-10-12 01:04:27.403 285 18250.26 33.93 52706.64 88888.00 2007-10-12 01:04:27.903 285 18250.26 33.98 52706.77 88888.00 2007-10-12 01:04:28.403 285 18250.23 34.02 52706.80 88888.00 2007-10-12 01:04:28.903 285 18250.27 34.00 52706.69 88888.00 2007-10-12 01:04:29.403 285 18250.29 34.01 52706.62 88888.00 2007-10-12 01:04:29.903 285 18250.37 34.08 52706.61 88888.00 2007-10-12 01:04:30.403 285 18250.36 34.02 52706.64 88888.00 2007-10-12 01:04:30.903 285 18250.26 33.91 52706.72 88888.00 2007-10-12 01:04:31.403 285 18250.27 33.85 52706.68 88888.00 2007-10-12 01:04:31.903 285 18250.21 33.89 52706.71 88888.00 2007-10-12 01:04:32.403 285 18250.12 33.88 52706.75 88888.00 2007-10-12 01:04:32.903 285 18250.11 33.90 52706.71 88888.00 2007-10-12 01:04:33.403 285 18250.07 34.06 52706.57 88888.00 2007-10-12 01:04:33.903 285 18250.18 34.04 52706.76 88888.00 2007-10-12 01:04:34.403 285 18250.37 33.99 52706.68 88888.00 2007-10-12 01:04:34.903 285 18250.38 33.97 52706.68 88888.00 2007-10-12 01:04:35.403 285 18250.59 33.94 52706.73 88888.00 2007-10-12 01:04:35.903 285 18250.58 33.97 52706.66 88888.00 2007-10-12 01:04:36.403 285 18250.49 33.98 52706.62 88888.00 2007-10-12 01:04:36.903 285 18250.56 33.99 52706.69 88888.00 2007-10-12 01:04:37.403 285 18250.65 33.97 52706.71 88888.00 2007-10-12 01:04:37.903 285 18250.63 33.92 52706.65 88888.00 2007-10-12 01:04:38.403 285 18250.48 33.86 52706.61 88888.00 2007-10-12 01:04:38.903 285 18250.47 33.99 52706.58 88888.00 2007-10-12 01:04:39.403 285 18250.30 33.92 52706.61 88888.00 2007-10-12 01:04:39.903 285 18250.26 33.84 52706.65 88888.00 2007-10-12 01:04:40.403 285 18250.36 33.82 52706.82 88888.00 2007-10-12 01:04:40.903 285 18250.32 33.86 52706.80 88888.00 2007-10-12 01:04:41.403 285 18250.26 33.86 52706.64 88888.00 2007-10-12 01:04:41.903 285 18250.44 33.90 52706.59 88888.00 2007-10-12 01:04:42.403 285 18250.76 33.89 52706.67 88888.00 2007-10-12 01:04:42.903 285 18250.56 33.91 52706.70 88888.00 2007-10-12 01:04:43.403 285 18250.50 33.97 52706.54 88888.00 2007-10-12 01:04:43.903 285 18250.50 33.96 52706.52 88888.00 2007-10-12 01:04:44.403 285 18250.56 33.88 52706.49 88888.00 2007-10-12 01:04:44.903 285 18250.62 33.81 52706.46 88888.00 2007-10-12 01:04:45.403 285 18250.50 33.80 52706.45 88888.00 2007-10-12 01:04:45.903 285 18250.35 33.94 52706.44 88888.00 2007-10-12 01:04:46.403 285 18250.29 33.98 52706.41 88888.00 2007-10-12 01:04:46.903 285 18250.39 33.92 52706.37 88888.00 2007-10-12 01:04:47.403 285 18250.45 33.91 52706.47 88888.00 2007-10-12 01:04:47.903 285 18250.46 33.94 52706.57 88888.00 2007-10-12 01:04:48.403 285 18250.57 34.01 52706.52 88888.00 2007-10-12 01:04:48.903 285 18250.70 34.05 52706.34 88888.00 2007-10-12 01:04:49.403 285 18250.68 34.12 52706.29 88888.00 2007-10-12 01:04:49.903 285 18250.68 34.04 52706.36 88888.00 2007-10-12 01:04:50.403 285 18250.52 33.98 52706.31 88888.00 2007-10-12 01:04:50.903 285 18250.43 33.94 52706.41 88888.00 2007-10-12 01:04:51.403 285 18250.41 33.87 52706.54 88888.00 2007-10-12 01:04:51.903 285 18250.46 33.97 52706.56 88888.00 2007-10-12 01:04:52.403 285 18250.41 33.97 52706.58 88888.00 2007-10-12 01:04:52.903 285 18250.39 33.96 52706.56 88888.00 2007-10-12 01:04:53.403 285 18250.29 33.92 52706.70 88888.00 2007-10-12 01:04:53.903 285 18250.18 33.95 52706.68 88888.00 2007-10-12 01:04:54.403 285 18250.27 33.98 52706.55 88888.00 2007-10-12 01:04:54.903 285 18250.32 33.95 52706.62 88888.00 2007-10-12 01:04:55.403 285 18250.48 33.91 52706.67 88888.00 2007-10-12 01:04:55.903 285 18250.67 33.87 52706.70 88888.00 2007-10-12 01:04:56.403 285 18250.81 33.94 52706.71 88888.00 2007-10-12 01:04:56.903 285 18250.80 33.99 52706.60 88888.00 2007-10-12 01:04:57.403 285 18250.63 33.94 52706.43 88888.00 2007-10-12 01:04:57.903 285 18250.55 33.99 52706.47 88888.00 2007-10-12 01:04:58.403 285 18250.62 34.02 52706.52 88888.00 2007-10-12 01:04:58.903 285 18250.69 34.03 52706.58 88888.00 2007-10-12 01:04:59.403 285 18250.69 34.01 52706.50 88888.00 2007-10-12 01:04:59.903 285 18250.73 33.96 52706.62 88888.00 2007-10-12 01:05:00.403 285 18250.63 33.99 52706.77 88888.00 2007-10-12 01:05:00.903 285 18250.54 34.04 52706.70 88888.00 2007-10-12 01:05:01.403 285 18250.67 33.90 52706.65 88888.00 2007-10-12 01:05:01.903 285 18250.99 33.89 52706.66 88888.00 2007-10-12 01:05:02.403 285 18250.87 33.94 52706.65 88888.00 2007-10-12 01:05:02.903 285 18250.48 33.99 52706.50 88888.00 2007-10-12 01:05:03.403 285 18250.32 33.97 52706.42 88888.00 2007-10-12 01:05:03.903 285 18250.33 33.98 52706.48 88888.00 2007-10-12 01:05:04.403 285 18250.36 33.98 52706.38 88888.00 2007-10-12 01:05:04.903 285 18250.54 34.05 52706.50 88888.00 2007-10-12 01:05:05.403 285 18250.56 34.04 52706.49 88888.00 2007-10-12 01:05:05.903 285 18250.70 34.10 52706.45 88888.00 2007-10-12 01:05:06.403 285 18250.86 34.13 52706.56 88888.00 2007-10-12 01:05:06.903 285 18250.87 34.02 52706.81 88888.00 2007-10-12 01:05:07.403 285 18250.86 33.98 52706.72 88888.00 2007-10-12 01:05:07.903 285 18250.79 34.02 52706.50 88888.00 2007-10-12 01:05:08.403 285 18250.74 34.04 52706.53 88888.00 2007-10-12 01:05:08.903 285 18250.71 34.11 52706.59 88888.00 2007-10-12 01:05:09.403 285 18250.58 34.05 52706.57 88888.00 2007-10-12 01:05:09.903 285 18250.78 34.03 52706.60 88888.00 2007-10-12 01:05:10.403 285 18250.89 33.98 52706.64 88888.00 2007-10-12 01:05:10.903 285 18250.70 33.96 52706.58 88888.00 2007-10-12 01:05:11.403 285 18250.61 33.98 52706.64 88888.00 2007-10-12 01:05:11.903 285 18250.61 33.94 52706.69 88888.00 2007-10-12 01:05:12.403 285 18250.66 33.93 52706.60 88888.00 2007-10-12 01:05:12.903 285 18250.59 34.01 52706.67 88888.00 2007-10-12 01:05:13.403 285 18250.57 34.15 52706.67 88888.00 2007-10-12 01:05:13.903 285 18250.57 34.19 52706.61 88888.00 2007-10-12 01:05:14.403 285 18250.51 34.14 52706.66 88888.00 2007-10-12 01:05:14.903 285 18250.44 34.05 52706.62 88888.00 2007-10-12 01:05:15.403 285 18250.33 34.05 52706.59 88888.00 2007-10-12 01:05:15.903 285 18250.38 34.01 52706.64 88888.00 2007-10-12 01:05:16.403 285 18250.56 34.08 52706.59 88888.00 2007-10-12 01:05:16.903 285 18250.67 34.10 52706.64 88888.00 2007-10-12 01:05:17.403 285 18250.73 34.05 52706.62 88888.00 2007-10-12 01:05:17.903 285 18250.80 34.00 52706.62 88888.00 2007-10-12 01:05:18.403 285 18250.73 33.91 52706.70 88888.00 2007-10-12 01:05:18.903 285 18250.67 33.91 52706.62 88888.00 2007-10-12 01:05:19.403 285 18250.57 33.86 52706.62 88888.00 2007-10-12 01:05:19.903 285 18250.62 33.90 52706.67 88888.00 2007-10-12 01:05:20.403 285 18250.67 33.93 52706.69 88888.00 2007-10-12 01:05:20.903 285 18250.78 33.91 52706.69 88888.00 2007-10-12 01:05:21.403 285 18250.72 34.00 52706.79 88888.00 2007-10-12 01:05:21.903 285 18250.55 33.99 52706.78 88888.00 2007-10-12 01:05:22.403 285 18250.47 34.02 52706.88 88888.00 2007-10-12 01:05:22.903 285 18250.56 34.01 52706.81 88888.00 2007-10-12 01:05:23.403 285 18250.55 34.06 52706.91 88888.00 2007-10-12 01:05:23.903 285 18250.71 33.98 52706.95 88888.00 2007-10-12 01:05:24.403 285 18250.81 34.03 52706.94 88888.00 2007-10-12 01:05:24.903 285 18250.71 34.10 52706.95 88888.00 2007-10-12 01:05:25.403 285 18250.78 34.09 52706.93 88888.00 2007-10-12 01:05:25.903 285 18250.71 34.07 52706.81 88888.00 2007-10-12 01:05:26.403 285 18250.65 34.09 52706.78 88888.00 2007-10-12 01:05:26.903 285 18250.73 34.04 52706.77 88888.00 2007-10-12 01:05:27.403 285 18250.57 34.14 52706.85 88888.00 2007-10-12 01:05:27.903 285 18250.56 34.06 52706.82 88888.00 2007-10-12 01:05:28.403 285 18250.52 33.99 52706.79 88888.00 2007-10-12 01:05:28.903 285 18250.52 33.97 52706.75 88888.00 2007-10-12 01:05:29.403 285 18250.57 34.09 52706.73 88888.00 2007-10-12 01:05:29.903 285 18250.56 34.12 52706.69 88888.00 2007-10-12 01:05:30.403 285 18250.48 34.11 52706.68 88888.00 2007-10-12 01:05:30.903 285 18250.51 34.04 52706.75 88888.00 2007-10-12 01:05:31.403 285 18250.48 34.00 52706.82 88888.00 2007-10-12 01:05:31.903 285 18250.56 33.93 52706.87 88888.00 2007-10-12 01:05:32.403 285 18250.63 33.84 52706.90 88888.00 2007-10-12 01:05:32.903 285 18250.50 33.89 52706.85 88888.00 2007-10-12 01:05:33.403 285 18250.35 33.96 52706.84 88888.00 2007-10-12 01:05:33.903 285 18250.32 33.99 52706.81 88888.00 2007-10-12 01:05:34.403 285 18250.37 34.02 52706.88 88888.00 2007-10-12 01:05:34.903 285 18250.45 34.00 52706.82 88888.00 2007-10-12 01:05:35.403 285 18250.49 33.97 52706.78 88888.00 2007-10-12 01:05:35.903 285 18250.49 33.91 52706.88 88888.00 2007-10-12 01:05:36.403 285 18250.43 33.95 52706.79 88888.00 2007-10-12 01:05:36.903 285 18250.55 33.90 52706.83 88888.00 2007-10-12 01:05:37.403 285 18250.61 34.02 52706.81 88888.00 2007-10-12 01:05:37.903 285 18250.45 34.05 52706.79 88888.00 2007-10-12 01:05:38.403 285 18250.33 34.02 52706.80 88888.00 2007-10-12 01:05:38.903 285 18250.21 34.06 52706.72 88888.00 2007-10-12 01:05:39.403 285 18250.35 34.05 52706.77 88888.00 2007-10-12 01:05:39.903 285 18250.58 34.03 52706.84 88888.00 2007-10-12 01:05:40.403 285 18250.66 34.00 52706.81 88888.00 2007-10-12 01:05:40.903 285 18250.67 34.02 52706.77 88888.00 2007-10-12 01:05:41.403 285 18250.60 33.98 52706.81 88888.00 2007-10-12 01:05:41.903 285 18250.63 33.99 52706.83 88888.00 2007-10-12 01:05:42.403 285 18250.57 34.01 52706.83 88888.00 2007-10-12 01:05:42.903 285 18250.56 33.94 52706.73 88888.00 2007-10-12 01:05:43.403 285 18250.49 33.88 52706.72 88888.00 2007-10-12 01:05:43.903 285 18250.21 33.87 52706.82 88888.00 2007-10-12 01:05:44.403 285 18250.26 33.86 52706.89 88888.00 2007-10-12 01:05:44.903 285 18250.29 33.94 52706.96 88888.00 2007-10-12 01:05:45.403 285 18250.29 33.95 52706.89 88888.00 2007-10-12 01:05:45.903 285 18250.22 34.04 52706.90 88888.00 2007-10-12 01:05:46.403 285 18250.43 34.01 52706.81 88888.00 2007-10-12 01:05:46.903 285 18250.39 34.04 52706.90 88888.00 2007-10-12 01:05:47.403 285 18250.37 34.07 52706.83 88888.00 2007-10-12 01:05:47.903 285 18250.33 34.07 52706.80 88888.00 2007-10-12 01:05:48.403 285 18250.41 34.07 52706.77 88888.00 2007-10-12 01:05:48.903 285 18250.51 34.09 52706.84 88888.00 2007-10-12 01:05:49.403 285 18250.48 34.09 52706.91 88888.00 2007-10-12 01:05:49.903 285 18250.43 34.06 52706.81 88888.00 2007-10-12 01:05:50.403 285 18250.44 34.02 52706.70 88888.00 2007-10-12 01:05:50.903 285 18250.49 34.01 52706.58 88888.00 2007-10-12 01:05:51.403 285 18250.62 34.04 52706.62 88888.00 2007-10-12 01:05:51.903 285 18250.54 34.08 52706.61 88888.00 2007-10-12 01:05:52.403 285 18250.50 33.99 52706.58 88888.00 2007-10-12 01:05:52.903 285 18250.44 33.99 52706.52 88888.00 2007-10-12 01:05:53.403 285 18250.28 33.97 52706.54 88888.00 2007-10-12 01:05:53.903 285 18250.36 33.97 52706.58 88888.00 2007-10-12 01:05:54.403 285 18250.65 33.98 52706.61 88888.00 2007-10-12 01:05:54.903 285 18250.61 33.95 52706.67 88888.00 2007-10-12 01:05:55.403 285 18250.57 33.89 52706.62 88888.00 2007-10-12 01:05:55.903 285 18250.55 33.87 52706.70 88888.00 2007-10-12 01:05:56.403 285 18250.62 33.86 52706.66 88888.00 2007-10-12 01:05:56.903 285 18250.60 33.82 52706.71 88888.00 2007-10-12 01:05:57.403 285 18250.44 33.89 52706.65 88888.00 2007-10-12 01:05:57.903 285 18250.50 33.87 52706.64 88888.00 2007-10-12 01:05:58.403 285 18250.47 33.96 52706.61 88888.00 2007-10-12 01:05:58.903 285 18250.41 33.98 52706.62 88888.00 2007-10-12 01:05:59.403 285 18250.45 33.92 52706.61 88888.00 2007-10-12 01:05:59.903 285 18250.48 33.92 52706.57 88888.00 2007-10-12 01:06:00.403 285 18250.54 33.89 52706.53 88888.00 2007-10-12 01:06:00.903 285 18250.58 33.90 52706.54 88888.00 2007-10-12 01:06:01.403 285 18250.55 33.86 52706.52 88888.00 2007-10-12 01:06:01.903 285 18250.37 33.86 52706.50 88888.00 2007-10-12 01:06:02.403 285 18250.30 33.91 52706.53 88888.00 2007-10-12 01:06:02.903 285 18250.35 33.90 52706.54 88888.00 2007-10-12 01:06:03.403 285 18250.43 33.91 52706.50 88888.00 2007-10-12 01:06:03.903 285 18250.46 33.81 52706.48 88888.00 2007-10-12 01:06:04.403 285 18250.51 33.74 52706.49 88888.00 2007-10-12 01:06:04.903 285 18250.44 33.77 52706.50 88888.00 2007-10-12 01:06:05.403 285 18250.66 33.81 52706.49 88888.00 2007-10-12 01:06:05.903 285 18250.61 33.90 52706.47 88888.00 2007-10-12 01:06:06.403 285 18250.44 34.02 52706.54 88888.00 2007-10-12 01:06:06.903 285 18250.60 34.06 52706.48 88888.00 2007-10-12 01:06:07.403 285 18250.57 33.96 52706.58 88888.00 2007-10-12 01:06:07.903 285 18250.45 33.95 52706.56 88888.00 2007-10-12 01:06:08.403 285 18250.45 33.96 52706.54 88888.00 2007-10-12 01:06:08.903 285 18250.47 33.86 52706.57 88888.00 2007-10-12 01:06:09.403 285 18250.30 33.81 52706.58 88888.00 2007-10-12 01:06:09.903 285 18250.28 33.90 52706.53 88888.00 2007-10-12 01:06:10.403 285 18250.44 33.87 52706.48 88888.00 2007-10-12 01:06:10.903 285 18250.55 33.96 52706.48 88888.00 2007-10-12 01:06:11.403 285 18250.57 34.00 52706.47 88888.00 2007-10-12 01:06:11.903 285 18250.48 33.97 52706.47 88888.00 2007-10-12 01:06:12.403 285 18250.44 33.97 52706.49 88888.00 2007-10-12 01:06:12.903 285 18250.45 33.98 52706.61 88888.00 2007-10-12 01:06:13.403 285 18250.43 34.12 52706.69 88888.00 2007-10-12 01:06:13.903 285 18250.44 34.02 52706.70 88888.00 2007-10-12 01:06:14.403 285 18250.48 33.94 52706.72 88888.00 2007-10-12 01:06:14.903 285 18250.52 33.90 52706.68 88888.00 2007-10-12 01:06:15.403 285 18250.56 34.01 52706.61 88888.00 2007-10-12 01:06:15.903 285 18250.44 33.99 52706.57 88888.00 2007-10-12 01:06:16.403 285 18250.46 33.92 52706.58 88888.00 2007-10-12 01:06:16.903 285 18250.60 33.89 52706.57 88888.00 2007-10-12 01:06:17.403 285 18250.59 33.88 52706.73 88888.00 2007-10-12 01:06:17.903 285 18250.54 33.92 52706.83 88888.00 2007-10-12 01:06:18.403 285 18250.59 33.95 52706.79 88888.00 2007-10-12 01:06:18.903 285 18250.60 33.99 52706.79 88888.00 2007-10-12 01:06:19.403 285 18250.61 34.07 52706.78 88888.00 2007-10-12 01:06:19.903 285 18250.60 34.09 52706.84 88888.00 2007-10-12 01:06:20.403 285 18250.59 34.07 52706.80 88888.00 2007-10-12 01:06:20.903 285 18250.52 33.94 52706.73 88888.00 2007-10-12 01:06:21.403 285 18250.55 33.89 52706.70 88888.00 2007-10-12 01:06:21.903 285 18250.55 33.97 52706.61 88888.00 2007-10-12 01:06:22.403 285 18250.60 34.02 52706.62 88888.00 2007-10-12 01:06:22.903 285 18250.69 33.87 52706.53 88888.00 2007-10-12 01:06:23.403 285 18250.56 33.82 52706.56 88888.00 2007-10-12 01:06:23.903 285 18250.49 33.87 52706.65 88888.00 2007-10-12 01:06:24.403 285 18250.48 33.99 52706.69 88888.00 2007-10-12 01:06:24.903 285 18250.58 34.04 52706.67 88888.00 2007-10-12 01:06:25.403 285 18250.73 33.95 52706.66 88888.00 2007-10-12 01:06:25.903 285 18250.60 33.94 52706.65 88888.00 2007-10-12 01:06:26.403 285 18250.59 33.94 52706.59 88888.00 2007-10-12 01:06:26.903 285 18250.60 33.91 52706.59 88888.00 2007-10-12 01:06:27.403 285 18250.72 33.88 52706.64 88888.00 2007-10-12 01:06:27.903 285 18250.83 33.91 52706.67 88888.00 2007-10-12 01:06:28.403 285 18250.62 33.98 52706.61 88888.00 2007-10-12 01:06:28.903 285 18250.46 33.97 52706.72 88888.00 2007-10-12 01:06:29.400 285 18250.35 33.96 52706.75 88888.00 2007-10-12 01:06:29.900 285 18250.28 33.86 52706.73 88888.00 2007-10-12 01:06:30.400 285 18250.47 33.89 52706.62 88888.00 2007-10-12 01:06:30.900 285 18250.71 33.88 52706.61 88888.00 2007-10-12 01:06:31.400 285 18250.79 33.85 52706.64 88888.00 2007-10-12 01:06:31.900 285 18250.66 33.89 52706.69 88888.00 2007-10-12 01:06:32.400 285 18250.66 33.84 52706.67 88888.00 2007-10-12 01:06:32.900 285 18250.67 33.80 52706.70 88888.00 2007-10-12 01:06:33.400 285 18250.74 33.86 52706.71 88888.00 2007-10-12 01:06:33.900 285 18250.61 33.87 52706.79 88888.00 2007-10-12 01:06:34.400 285 18250.72 33.85 52706.87 88888.00 2007-10-12 01:06:34.900 285 18250.68 33.86 52706.82 88888.00 2007-10-12 01:06:35.400 285 18250.58 33.93 52706.89 88888.00 2007-10-12 01:06:35.900 285 18250.40 33.86 52706.91 88888.00 2007-10-12 01:06:36.400 285 18250.43 33.86 52706.82 88888.00 2007-10-12 01:06:36.900 285 18250.51 33.95 52706.71 88888.00 2007-10-12 01:06:37.400 285 18250.44 33.96 52706.80 88888.00 2007-10-12 01:06:37.900 285 18250.63 33.95 52706.89 88888.00 2007-10-12 01:06:38.400 285 18250.56 33.89 52706.94 88888.00 2007-10-12 01:06:38.900 285 18250.57 33.90 52707.02 88888.00 2007-10-12 01:06:39.400 285 18250.50 33.95 52706.97 88888.00 2007-10-12 01:06:39.900 285 18250.50 33.96 52706.89 88888.00 2007-10-12 01:06:40.400 285 18250.55 33.97 52706.91 88888.00 2007-10-12 01:06:40.900 285 18250.55 33.94 52706.80 88888.00 2007-10-12 01:06:41.400 285 18250.59 34.00 52706.81 88888.00 2007-10-12 01:06:41.900 285 18250.45 34.04 52706.87 88888.00 2007-10-12 01:06:42.400 285 18250.41 34.03 52706.88 88888.00 2007-10-12 01:06:42.900 285 18250.34 34.02 52706.85 88888.00 2007-10-12 01:06:43.400 285 18250.44 33.97 52706.84 88888.00 2007-10-12 01:06:43.900 285 18250.62 33.91 52706.83 88888.00 2007-10-12 01:06:44.400 285 18250.62 33.97 52706.82 88888.00 2007-10-12 01:06:44.900 285 18250.62 33.95 52706.77 88888.00 2007-10-12 01:06:45.400 285 18250.66 33.89 52706.61 88888.00 2007-10-12 01:06:45.900 285 18250.68 33.92 52706.54 88888.00 2007-10-12 01:06:46.400 285 18250.68 33.99 52706.57 88888.00 2007-10-12 01:06:46.900 285 18250.65 34.02 52706.58 88888.00 2007-10-12 01:06:47.400 285 18250.60 33.97 52706.45 88888.00 2007-10-12 01:06:47.900 285 18250.58 33.91 52706.39 88888.00 2007-10-12 01:06:48.400 285 18250.65 33.93 52706.41 88888.00 2007-10-12 01:06:48.900 285 18250.66 33.92 52706.44 88888.00 2007-10-12 01:06:49.400 285 18250.56 33.92 52706.52 88888.00 2007-10-12 01:06:49.900 285 18250.63 33.95 52706.47 88888.00 2007-10-12 01:06:50.400 285 18250.62 33.96 52706.58 88888.00 2007-10-12 01:06:50.900 285 18250.67 33.93 52706.66 88888.00 2007-10-12 01:06:51.400 285 18250.56 33.93 52706.54 88888.00 2007-10-12 01:06:51.900 285 18250.56 33.85 52706.67 88888.00 2007-10-12 01:06:52.400 285 18250.52 33.87 52706.81 88888.00 2007-10-12 01:06:52.900 285 18250.52 34.00 52706.84 88888.00 2007-10-12 01:06:53.400 285 18250.61 33.98 52706.72 88888.00 2007-10-12 01:06:53.900 285 18250.50 33.97 52706.64 88888.00 2007-10-12 01:06:54.400 285 18250.48 33.88 52706.81 88888.00 2007-10-12 01:06:54.900 285 18250.55 33.84 52706.59 88888.00 2007-10-12 01:06:55.400 285 18250.65 33.91 52706.52 88888.00 2007-10-12 01:06:55.900 285 18250.60 33.87 52706.55 88888.00 2007-10-12 01:06:56.400 285 18250.68 33.77 52706.57 88888.00 2007-10-12 01:06:56.900 285 18250.69 33.80 52706.47 88888.00 2007-10-12 01:06:57.400 285 18250.67 33.85 52706.39 88888.00 2007-10-12 01:06:57.900 285 18250.65 33.97 52706.41 88888.00 2007-10-12 01:06:58.400 285 18250.59 34.00 52706.41 88888.00 2007-10-12 01:06:58.900 285 18250.48 33.97 52706.31 88888.00 2007-10-12 01:06:59.400 285 18250.45 34.05 52706.53 88888.00 2007-10-12 01:06:59.900 285 18250.55 34.04 52706.48 88888.00 2007-10-12 01:07:00.400 285 18250.55 34.01 52706.35 88888.00 2007-10-12 01:07:00.900 285 18250.56 34.02 52706.27 88888.00 2007-10-12 01:07:01.400 285 18250.69 33.98 52706.37 88888.00 2007-10-12 01:07:01.900 285 18250.66 33.93 52706.46 88888.00 2007-10-12 01:07:02.400 285 18250.41 33.88 52706.52 88888.00 2007-10-12 01:07:02.900 285 18250.43 33.96 52706.49 88888.00 2007-10-12 01:07:03.400 285 18250.58 34.01 52706.46 88888.00 2007-10-12 01:07:03.900 285 18250.66 34.01 52706.39 88888.00 2007-10-12 01:07:04.400 285 18250.82 33.86 52706.36 88888.00 2007-10-12 01:07:04.900 285 18250.68 33.80 52706.31 88888.00 2007-10-12 01:07:05.400 285 18250.62 33.80 52706.43 88888.00 2007-10-12 01:07:05.900 285 18250.67 33.91 52706.37 88888.00 2007-10-12 01:07:06.400 285 18250.72 33.98 52706.37 88888.00 2007-10-12 01:07:06.900 285 18250.67 33.99 52706.43 88888.00 2007-10-12 01:07:07.400 285 18250.69 33.97 52706.47 88888.00 2007-10-12 01:07:07.900 285 18250.54 33.99 52706.44 88888.00 2007-10-12 01:07:08.400 285 18250.54 33.99 52706.45 88888.00 2007-10-12 01:07:08.900 285 18250.77 33.94 52706.37 88888.00 2007-10-12 01:07:09.400 285 18250.94 33.99 52706.39 88888.00 2007-10-12 01:07:09.900 285 18250.91 33.94 52706.48 88888.00 2007-10-12 01:07:10.400 285 18250.89 33.90 52706.38 88888.00 2007-10-12 01:07:10.900 285 18250.71 33.86 52706.32 88888.00 2007-10-12 01:07:11.400 285 18250.71 33.85 52706.49 88888.00 2007-10-12 01:07:11.900 285 18250.80 33.96 52706.34 88888.00 2007-10-12 01:07:12.400 285 18250.68 33.99 52706.37 88888.00 2007-10-12 01:07:12.900 285 18250.72 33.95 52706.36 88888.00 2007-10-12 01:07:13.400 285 18250.71 33.92 52706.36 88888.00 2007-10-12 01:07:13.900 285 18250.73 33.98 52706.48 88888.00 2007-10-12 01:07:14.400 285 18250.65 33.96 52706.45 88888.00 2007-10-12 01:07:14.900 285 18250.63 33.91 52706.47 88888.00 2007-10-12 01:07:15.400 285 18250.68 33.90 52706.58 88888.00 2007-10-12 01:07:15.900 285 18250.92 33.84 52706.47 88888.00 2007-10-12 01:07:16.400 285 18250.97 33.89 52706.36 88888.00 2007-10-12 01:07:16.900 285 18250.98 33.92 52706.37 88888.00 2007-10-12 01:07:17.400 285 18250.93 33.92 52706.37 88888.00 2007-10-12 01:07:17.900 285 18250.78 33.90 52706.44 88888.00 2007-10-12 01:07:18.400 285 18250.73 33.87 52706.46 88888.00 2007-10-12 01:07:18.900 285 18250.56 33.86 52706.32 88888.00 2007-10-12 01:07:19.400 285 18250.52 33.89 52706.32 88888.00 2007-10-12 01:07:19.900 285 18250.60 33.88 52706.33 88888.00 2007-10-12 01:07:20.400 285 18250.76 33.85 52706.49 88888.00 2007-10-12 01:07:20.900 285 18250.71 33.80 52706.39 88888.00 2007-10-12 01:07:21.400 285 18250.68 33.86 52706.37 88888.00 2007-10-12 01:07:21.900 285 18250.70 33.88 52706.37 88888.00 2007-10-12 01:07:22.400 285 18250.58 33.85 52706.24 88888.00 2007-10-12 01:07:22.900 285 18250.59 33.89 52706.24 88888.00 2007-10-12 01:07:23.400 285 18250.59 33.92 52706.35 88888.00 2007-10-12 01:07:23.900 285 18250.84 33.90 52706.44 88888.00 2007-10-12 01:07:24.400 285 18250.78 33.93 52706.39 88888.00 2007-10-12 01:07:24.900 285 18250.71 33.93 52706.39 88888.00 2007-10-12 01:07:25.400 285 18250.67 33.85 52706.41 88888.00 2007-10-12 01:07:25.900 285 18250.65 33.72 52706.36 88888.00 2007-10-12 01:07:26.400 285 18250.69 33.77 52706.52 88888.00 2007-10-12 01:07:26.900 285 18250.69 33.75 52706.56 88888.00 2007-10-12 01:07:27.400 285 18250.71 33.80 52706.64 88888.00 2007-10-12 01:07:27.900 285 18250.83 33.82 52706.71 88888.00 2007-10-12 01:07:28.400 285 18250.86 33.81 52706.65 88888.00 2007-10-12 01:07:28.900 285 18250.79 33.86 52706.53 88888.00 2007-10-12 01:07:29.400 285 18250.76 33.90 52706.47 88888.00 2007-10-12 01:07:29.900 285 18250.73 33.85 52706.32 88888.00 2007-10-12 01:07:30.400 285 18250.73 33.85 52706.32 88888.00 2007-10-12 01:07:30.900 285 18250.77 33.84 52706.35 88888.00 2007-10-12 01:07:31.400 285 18250.88 33.84 52706.49 88888.00 2007-10-12 01:07:31.900 285 18250.98 33.89 52706.60 88888.00 2007-10-12 01:07:32.400 285 18250.82 33.82 52706.58 88888.00 2007-10-12 01:07:32.900 285 18250.70 33.82 52706.56 88888.00 2007-10-12 01:07:33.400 285 18250.70 33.79 52706.56 88888.00 2007-10-12 01:07:33.900 285 18250.71 33.84 52706.58 88888.00 2007-10-12 01:07:34.400 285 18250.67 33.88 52706.47 88888.00 2007-10-12 01:07:34.900 285 18250.62 33.89 52706.46 88888.00 2007-10-12 01:07:35.400 285 18250.60 33.89 52706.49 88888.00 2007-10-12 01:07:35.900 285 18250.74 33.93 52706.43 88888.00 2007-10-12 01:07:36.400 285 18250.79 33.91 52706.30 88888.00 2007-10-12 01:07:36.900 285 18250.82 33.87 52706.38 88888.00 2007-10-12 01:07:37.400 285 18250.84 33.89 52706.37 88888.00 2007-10-12 01:07:37.900 285 18250.86 33.82 52706.37 88888.00 2007-10-12 01:07:38.400 285 18250.82 33.85 52706.47 88888.00 2007-10-12 01:07:38.900 285 18250.72 33.80 52706.47 88888.00 2007-10-12 01:07:39.400 285 18250.66 33.80 52706.46 88888.00 2007-10-12 01:07:39.900 285 18250.62 33.85 52706.41 88888.00 2007-10-12 01:07:40.400 285 18250.66 33.90 52706.42 88888.00 2007-10-12 01:07:40.900 285 18250.57 33.86 52706.46 88888.00 2007-10-12 01:07:41.400 285 18250.62 33.79 52706.45 88888.00 2007-10-12 01:07:41.900 285 18250.66 33.89 52706.44 88888.00 2007-10-12 01:07:42.400 285 18250.68 33.85 52706.46 88888.00 2007-10-12 01:07:42.900 285 18250.81 33.81 52706.55 88888.00 2007-10-12 01:07:43.400 285 18250.71 33.86 52706.52 88888.00 2007-10-12 01:07:43.900 285 18250.74 33.87 52706.56 88888.00 2007-10-12 01:07:44.400 285 18250.68 33.82 52706.60 88888.00 2007-10-12 01:07:44.900 285 18250.79 33.84 52706.53 88888.00 2007-10-12 01:07:45.400 285 18250.83 33.81 52706.47 88888.00 2007-10-12 01:07:45.900 285 18250.82 33.81 52706.61 88888.00 2007-10-12 01:07:46.400 285 18250.80 33.92 52706.56 88888.00 2007-10-12 01:07:46.900 285 18250.81 33.91 52706.46 88888.00 2007-10-12 01:07:47.400 285 18250.94 33.92 52706.45 88888.00 2007-10-12 01:07:47.900 285 18250.81 33.94 52706.44 88888.00 2007-10-12 01:07:48.400 285 18250.89 33.90 52706.46 88888.00 2007-10-12 01:07:48.900 285 18250.97 33.87 52706.57 88888.00 2007-10-12 01:07:49.400 285 18250.93 33.89 52706.60 88888.00 2007-10-12 01:07:49.900 285 18250.98 33.90 52706.37 88888.00 2007-10-12 01:07:50.400 285 18250.88 33.93 52706.36 88888.00 2007-10-12 01:07:50.900 285 18250.87 33.89 52706.33 88888.00 2007-10-12 01:07:51.400 285 18250.87 33.80 52706.33 88888.00 2007-10-12 01:07:51.900 285 18250.82 33.74 52706.52 88888.00 2007-10-12 01:07:52.400 285 18250.80 33.77 52706.54 88888.00 2007-10-12 01:07:52.900 285 18250.76 33.84 52706.37 88888.00 2007-10-12 01:07:53.400 285 18250.93 33.75 52706.34 88888.00 2007-10-12 01:07:53.900 285 18250.94 33.76 52706.38 88888.00 2007-10-12 01:07:54.400 285 18250.79 33.80 52706.35 88888.00 2007-10-12 01:07:54.900 285 18250.79 33.76 52706.30 88888.00 2007-10-12 01:07:55.400 285 18250.91 33.86 52706.35 88888.00 2007-10-12 01:07:55.900 285 18251.04 33.90 52706.39 88888.00 2007-10-12 01:07:56.400 285 18250.94 33.89 52706.44 88888.00 2007-10-12 01:07:56.900 285 18250.89 33.82 52706.42 88888.00 2007-10-12 01:07:57.400 285 18250.92 33.77 52706.41 88888.00 2007-10-12 01:07:57.900 285 18250.88 33.77 52706.41 88888.00 2007-10-12 01:07:58.400 285 18250.78 33.77 52706.39 88888.00 2007-10-12 01:07:58.900 285 18250.86 33.82 52706.42 88888.00 2007-10-12 01:07:59.400 285 18250.83 33.91 52706.46 88888.00 2007-10-12 01:07:59.900 285 18250.74 33.91 52706.47 88888.00 2007-10-12 01:08:00.400 285 18250.79 33.93 52706.44 88888.00 2007-10-12 01:08:00.900 285 18250.77 33.89 52706.45 88888.00 2007-10-12 01:08:01.400 285 18250.83 33.89 52706.48 88888.00 2007-10-12 01:08:01.900 285 18250.77 33.98 52706.47 88888.00 2007-10-12 01:08:02.400 285 18250.72 33.90 52706.49 88888.00 2007-10-12 01:08:02.900 285 18250.78 33.79 52706.44 88888.00 2007-10-12 01:08:03.400 285 18250.78 33.80 52706.34 88888.00 2007-10-12 01:08:03.900 285 18250.93 33.93 52706.37 88888.00 2007-10-12 01:08:04.400 285 18250.78 33.90 52706.35 88888.00 2007-10-12 01:08:04.900 285 18250.82 33.86 52706.32 88888.00 2007-10-12 01:08:05.400 285 18250.91 33.82 52706.32 88888.00 2007-10-12 01:08:05.900 285 18250.81 33.87 52706.31 88888.00 2007-10-12 01:08:06.400 285 18250.74 33.92 52706.35 88888.00 2007-10-12 01:08:06.900 285 18250.71 33.91 52706.29 88888.00 2007-10-12 01:08:07.400 285 18250.71 33.87 52706.23 88888.00 2007-10-12 01:08:07.900 285 18250.80 33.87 52706.34 88888.00 2007-10-12 01:08:08.400 285 18250.83 33.82 52706.42 88888.00 2007-10-12 01:08:08.900 285 18250.84 33.78 52706.43 88888.00 2007-10-12 01:08:09.400 285 18250.78 33.78 52706.36 88888.00 2007-10-12 01:08:09.900 285 18250.73 33.85 52706.35 88888.00 2007-10-12 01:08:10.400 285 18250.72 33.82 52706.39 88888.00 2007-10-12 01:08:10.900 285 18250.72 33.79 52706.38 88888.00 2007-10-12 01:08:11.400 285 18250.74 33.75 52706.44 88888.00 2007-10-12 01:08:11.900 285 18250.80 33.82 52706.42 88888.00 2007-10-12 01:08:12.400 285 18250.80 33.82 52706.41 88888.00 2007-10-12 01:08:12.900 285 18250.71 33.82 52706.44 88888.00 2007-10-12 01:08:13.400 285 18250.69 33.80 52706.54 88888.00 2007-10-12 01:08:13.900 285 18250.69 33.76 52706.46 88888.00 2007-10-12 01:08:14.400 285 18250.78 33.77 52706.43 88888.00 2007-10-12 01:08:14.900 285 18250.58 33.80 52706.48 88888.00 2007-10-12 01:08:15.400 285 18250.58 33.86 52706.49 88888.00 2007-10-12 01:08:15.900 285 18250.62 33.86 52706.53 88888.00 2007-10-12 01:08:16.400 285 18250.52 33.87 52706.57 88888.00 2007-10-12 01:08:16.900 285 18250.52 33.79 52706.58 88888.00 2007-10-12 01:08:17.400 285 18250.68 33.78 52706.52 88888.00 2007-10-12 01:08:17.900 285 18250.76 33.76 52706.56 88888.00 2007-10-12 01:08:18.400 285 18250.90 33.87 52706.67 88888.00 2007-10-12 01:08:18.900 285 18250.83 33.90 52706.57 88888.00 2007-10-12 01:08:19.400 285 18250.89 33.84 52706.58 88888.00 2007-10-12 01:08:19.900 285 18250.91 33.81 52706.65 88888.00 2007-10-12 01:08:20.400 285 18250.98 33.82 52706.73 88888.00 2007-10-12 01:08:20.900 285 18250.94 33.89 52706.68 88888.00 2007-10-12 01:08:21.400 285 18250.98 33.91 52706.58 88888.00 2007-10-12 01:08:21.900 285 18250.97 33.87 52706.59 88888.00 2007-10-12 01:08:22.400 285 18250.95 33.87 52706.72 88888.00 2007-10-12 01:08:22.900 285 18250.83 33.86 52706.72 88888.00 2007-10-12 01:08:23.400 285 18250.61 33.95 52706.57 88888.00 2007-10-12 01:08:23.900 285 18250.45 33.96 52706.61 88888.00 2007-10-12 01:08:24.400 285 18250.73 33.96 52706.66 88888.00 2007-10-12 01:08:24.900 285 18250.91 33.99 52706.67 88888.00 2007-10-12 01:08:25.400 285 18250.99 33.88 52706.64 88888.00 2007-10-12 01:08:25.900 285 18250.90 33.84 52706.65 88888.00 2007-10-12 01:08:26.400 285 18250.63 33.86 52706.65 88888.00 2007-10-12 01:08:26.900 285 18250.65 33.95 52706.67 88888.00 2007-10-12 01:08:27.400 285 18250.80 33.96 52706.59 88888.00 2007-10-12 01:08:27.900 285 18250.80 33.88 52706.62 88888.00 2007-10-12 01:08:28.400 285 18250.66 33.94 52706.67 88888.00 2007-10-12 01:08:28.900 285 18250.63 33.93 52706.56 88888.00 2007-10-12 01:08:29.400 285 18250.66 33.98 52706.47 88888.00 2007-10-12 01:08:29.900 285 18250.66 34.03 52706.46 88888.00 2007-10-12 01:08:30.400 285 18250.58 34.06 52706.48 88888.00 2007-10-12 01:08:30.900 285 18250.66 34.12 52706.59 88888.00 2007-10-12 01:08:31.400 285 18250.69 34.12 52706.54 88888.00 2007-10-12 01:08:31.900 285 18250.70 34.06 52706.54 88888.00 2007-10-12 01:08:32.400 285 18250.65 34.08 52706.45 88888.00 2007-10-12 01:08:32.900 285 18250.60 34.07 52706.41 88888.00 2007-10-12 01:08:33.400 285 18250.59 34.03 52706.48 88888.00 2007-10-12 01:08:33.900 285 18250.58 34.02 52706.53 88888.00 2007-10-12 01:08:34.400 285 18250.59 34.06 52706.62 88888.00 2007-10-12 01:08:34.900 285 18250.61 33.99 52706.76 88888.00 2007-10-12 01:08:35.400 285 18250.51 34.00 52706.66 88888.00 2007-10-12 01:08:35.900 285 18250.68 33.96 52706.54 88888.00 2007-10-12 01:08:36.400 285 18250.67 34.01 52706.75 88888.00 2007-10-12 01:08:36.900 285 18250.66 34.11 52706.47 88888.00 2007-10-12 01:08:37.400 285 18250.69 33.99 52706.31 88888.00 2007-10-12 01:08:37.900 285 18250.69 33.95 52706.30 88888.00 2007-10-12 01:08:38.400 285 18250.78 34.00 52706.34 88888.00 2007-10-12 01:08:38.900 285 18250.76 34.08 52706.50 88888.00 2007-10-12 01:08:39.400 285 18250.76 34.02 52706.59 88888.00 2007-10-12 01:08:39.900 285 18250.77 34.05 52706.55 88888.00 2007-10-12 01:08:40.400 285 18250.66 34.15 52706.57 88888.00 2007-10-12 01:08:40.900 285 18250.63 34.10 52706.55 88888.00 2007-10-12 01:08:41.400 285 18250.71 34.10 52706.55 88888.00 2007-10-12 01:08:41.900 285 18250.69 34.09 52706.54 88888.00 2007-10-12 01:08:42.400 285 18250.79 34.01 52706.57 88888.00 2007-10-12 01:08:42.900 285 18250.80 34.09 52706.60 88888.00 2007-10-12 01:08:43.400 285 18250.81 34.09 52706.58 88888.00 2007-10-12 01:08:43.900 285 18250.76 34.08 52706.73 88888.00 2007-10-12 01:08:44.400 285 18250.82 34.09 52706.88 88888.00 2007-10-12 01:08:44.900 285 18250.76 34.06 52706.58 88888.00 2007-10-12 01:08:45.400 285 18250.76 34.11 52706.48 88888.00 2007-10-12 01:08:45.900 285 18250.65 34.07 52706.44 88888.00 2007-10-12 01:08:46.400 285 18250.76 34.06 52706.43 88888.00 2007-10-12 01:08:46.900 285 18250.78 34.13 52706.37 88888.00 2007-10-12 01:08:47.400 285 18250.66 34.16 52706.43 88888.00 2007-10-12 01:08:47.900 285 18250.59 34.04 52706.55 88888.00 2007-10-12 01:08:48.400 285 18250.80 33.96 52706.56 88888.00 2007-10-12 01:08:48.900 285 18250.70 33.95 52706.61 88888.00 2007-10-12 01:08:49.400 285 18250.62 33.94 52706.60 88888.00 2007-10-12 01:08:49.900 285 18250.67 34.01 52706.49 88888.00 2007-10-12 01:08:50.400 285 18250.65 34.13 52706.47 88888.00 2007-10-12 01:08:50.900 285 18250.78 34.10 52706.50 88888.00 2007-10-12 01:08:51.400 285 18250.83 34.08 52706.59 88888.00 2007-10-12 01:08:51.900 285 18250.83 34.04 52706.65 88888.00 2007-10-12 01:08:52.400 285 18250.83 34.10 52706.59 88888.00 2007-10-12 01:08:52.900 285 18250.84 34.19 52706.50 88888.00 2007-10-12 01:08:53.400 285 18250.80 34.18 52706.66 88888.00 2007-10-12 01:08:53.900 285 18250.71 34.18 52706.67 88888.00 2007-10-12 01:08:54.400 285 18250.81 34.18 52706.69 88888.00 2007-10-12 01:08:54.900 285 18250.90 34.14 52706.59 88888.00 2007-10-12 01:08:55.400 285 18250.79 34.04 52706.41 88888.00 2007-10-12 01:08:55.900 285 18250.84 34.07 52706.62 88888.00 2007-10-12 01:08:56.400 285 18250.82 34.12 52706.56 88888.00 2007-10-12 01:08:56.900 285 18250.82 34.13 52706.45 88888.00 2007-10-12 01:08:57.400 285 18250.79 34.08 52706.52 88888.00 2007-10-12 01:08:57.900 285 18250.83 34.06 52706.64 88888.00 2007-10-12 01:08:58.400 285 18250.77 34.01 52706.52 88888.00 2007-10-12 01:08:58.900 285 18250.84 34.09 52706.62 88888.00 2007-10-12 01:08:59.400 285 18250.92 34.14 52706.64 88888.00 2007-10-12 01:08:59.900 285 18250.90 34.13 52706.64 88888.00 2007-10-12 01:09:00.400 285 18250.78 34.13 52706.48 88888.00 2007-10-12 01:09:00.900 285 18250.72 34.07 52706.45 88888.00 2007-10-12 01:09:01.400 285 18250.80 34.06 52706.46 88888.00 2007-10-12 01:09:01.900 285 18250.72 34.08 52706.48 88888.00 2007-10-12 01:09:02.400 285 18250.73 34.14 52706.62 88888.00 2007-10-12 01:09:02.900 285 18250.65 34.04 52706.65 88888.00 2007-10-12 01:09:03.400 285 18250.65 34.00 52706.68 88888.00 2007-10-12 01:09:03.900 285 18250.65 33.95 52706.69 88888.00 2007-10-12 01:09:04.400 285 18250.78 33.95 52706.73 88888.00 2007-10-12 01:09:04.900 285 18250.71 34.02 52706.65 88888.00 2007-10-12 01:09:05.400 285 18250.81 34.13 52706.59 88888.00 2007-10-12 01:09:05.900 285 18250.74 34.05 52706.55 88888.00 2007-10-12 01:09:06.400 285 18250.68 34.05 52706.42 88888.00 2007-10-12 01:09:06.900 285 18250.69 34.06 52706.42 88888.00 2007-10-12 01:09:07.400 285 18250.58 34.04 52706.52 88888.00 2007-10-12 01:09:07.900 285 18250.61 34.20 52706.64 88888.00 2007-10-12 01:09:08.400 285 18250.74 34.21 52706.53 88888.00 2007-10-12 01:09:08.900 285 18250.73 34.16 52706.50 88888.00 2007-10-12 01:09:09.400 285 18250.73 34.08 52706.47 88888.00 2007-10-12 01:09:09.900 285 18250.71 34.14 52706.37 88888.00 2007-10-12 01:09:10.400 285 18250.63 34.08 52706.43 88888.00 2007-10-12 01:09:10.900 285 18250.67 34.03 52706.48 88888.00 2007-10-12 01:09:11.400 285 18250.76 34.12 52706.48 88888.00 2007-10-12 01:09:11.900 285 18250.69 34.15 52706.38 88888.00 2007-10-12 01:09:12.400 285 18250.71 34.07 52706.39 88888.00 2007-10-12 01:09:12.900 285 18250.69 34.07 52706.55 88888.00 2007-10-12 01:09:13.400 285 18250.68 34.09 52706.77 88888.00 2007-10-12 01:09:13.900 285 18250.61 34.14 52706.71 88888.00 2007-10-12 01:09:14.400 285 18250.58 34.20 52706.59 88888.00 2007-10-12 01:09:14.900 285 18250.67 34.14 52706.43 88888.00 2007-10-12 01:09:15.400 285 18250.88 34.11 52706.49 88888.00 2007-10-12 01:09:15.900 285 18250.80 34.11 52706.55 88888.00 2007-10-12 01:09:16.400 285 18250.71 34.09 52706.69 88888.00 2007-10-12 01:09:16.900 285 18250.90 34.12 52706.67 88888.00 2007-10-12 01:09:17.400 285 18250.81 34.07 52706.57 88888.00 2007-10-12 01:09:17.900 285 18250.89 34.00 52706.54 88888.00 2007-10-12 01:09:18.400 285 18251.01 34.01 52706.56 88888.00 2007-10-12 01:09:18.900 285 18251.08 34.06 52706.59 88888.00 2007-10-12 01:09:19.400 285 18251.09 34.07 52706.53 88888.00 2007-10-12 01:09:19.900 285 18251.06 34.06 52706.55 88888.00 2007-10-12 01:09:20.400 285 18250.98 34.10 52706.45 88888.00 2007-10-12 01:09:20.900 285 18250.97 34.10 52706.38 88888.00 2007-10-12 01:09:21.400 285 18250.90 34.04 52706.37 88888.00 2007-10-12 01:09:21.900 285 18250.80 34.05 52706.43 88888.00 2007-10-12 01:09:22.400 285 18250.76 34.06 52706.42 88888.00 2007-10-12 01:09:22.900 285 18250.83 34.03 52706.41 88888.00 2007-10-12 01:09:23.400 285 18250.78 33.94 52706.50 88888.00 2007-10-12 01:09:23.900 285 18250.67 34.07 52706.56 88888.00 2007-10-12 01:09:24.400 285 18250.65 34.14 52706.52 88888.00 2007-10-12 01:09:24.900 285 18250.81 34.11 52706.52 88888.00 2007-10-12 01:09:25.400 285 18250.76 34.07 52706.57 88888.00 2007-10-12 01:09:25.900 285 18250.71 33.99 52706.41 88888.00 2007-10-12 01:09:26.400 285 18250.62 34.08 52706.47 88888.00 2007-10-12 01:09:26.900 285 18250.62 34.09 52706.56 88888.00 2007-10-12 01:09:27.400 285 18250.61 34.07 52706.37 88888.00 2007-10-12 01:09:27.900 285 18250.58 34.10 52706.38 88888.00 2007-10-12 01:09:28.400 285 18250.62 34.12 52706.35 88888.00 2007-10-12 01:09:28.900 285 18250.57 34.10 52706.58 88888.00 2007-10-12 01:09:29.400 285 18250.60 34.10 52706.72 88888.00 2007-10-12 01:09:29.900 285 18250.57 34.15 52706.68 88888.00 2007-10-12 01:09:30.400 285 18250.49 34.20 52706.59 88888.00 2007-10-12 01:09:30.900 285 18250.51 34.11 52706.60 88888.00 2007-10-12 01:09:31.400 285 18250.51 34.10 52706.61 88888.00 2007-10-12 01:09:31.900 285 18250.55 34.15 52706.67 88888.00 2007-10-12 01:09:32.400 285 18250.58 34.18 52706.59 88888.00 2007-10-12 01:09:32.900 285 18250.67 34.16 52706.64 88888.00 2007-10-12 01:09:33.400 285 18250.78 34.18 52706.58 88888.00 2007-10-12 01:09:33.900 285 18250.57 34.19 52706.57 88888.00 2007-10-12 01:09:34.400 285 18250.54 34.25 52706.64 88888.00 2007-10-12 01:09:34.900 285 18250.58 34.25 52706.72 88888.00 2007-10-12 01:09:35.400 285 18250.51 34.26 52706.58 88888.00 2007-10-12 01:09:35.900 285 18250.52 34.24 52706.46 88888.00 2007-10-12 01:09:36.400 285 18250.54 34.26 52706.38 88888.00 2007-10-12 01:09:36.900 285 18250.47 34.15 52706.44 88888.00 2007-10-12 01:09:37.400 285 18250.51 34.09 52706.50 88888.00 2007-10-12 01:09:37.900 285 18250.58 34.12 52706.56 88888.00 2007-10-12 01:09:38.400 285 18250.66 34.13 52706.45 88888.00 2007-10-12 01:09:38.900 285 18250.79 34.20 52706.56 88888.00 2007-10-12 01:09:39.400 285 18250.95 34.20 52706.62 88888.00 2007-10-12 01:09:39.900 285 18250.68 34.21 52706.52 88888.00 2007-10-12 01:09:40.400 285 18250.51 34.23 52706.38 88888.00 2007-10-12 01:09:40.900 285 18250.59 34.19 52706.44 88888.00 2007-10-12 01:09:41.400 285 18250.61 34.16 52706.44 88888.00 2007-10-12 01:09:41.900 285 18250.61 34.15 52706.48 88888.00 2007-10-12 01:09:42.400 285 18250.59 34.11 52706.56 88888.00 2007-10-12 01:09:42.900 285 18250.60 34.21 52706.57 88888.00 2007-10-12 01:09:43.400 285 18250.67 34.24 52706.54 88888.00 2007-10-12 01:09:43.900 285 18250.62 34.24 52706.53 88888.00 2007-10-12 01:09:44.400 285 18250.57 34.28 52706.60 88888.00 2007-10-12 01:09:44.900 285 18250.72 34.26 52706.55 88888.00 2007-10-12 01:09:45.400 285 18250.72 34.22 52706.46 88888.00 2007-10-12 01:09:45.900 285 18250.68 34.24 52706.44 88888.00 2007-10-12 01:09:46.400 285 18250.62 34.26 52706.37 88888.00 2007-10-12 01:09:46.900 285 18250.63 34.29 52706.44 88888.00 2007-10-12 01:09:47.400 285 18250.68 34.21 52706.50 88888.00 2007-10-12 01:09:47.900 285 18250.62 34.09 52706.47 88888.00 2007-10-12 01:09:48.400 285 18250.61 34.13 52706.49 88888.00 2007-10-12 01:09:48.900 285 18250.62 34.11 52706.49 88888.00 2007-10-12 01:09:49.400 285 18250.60 34.09 52706.50 88888.00 2007-10-12 01:09:49.900 285 18250.65 34.06 52706.55 88888.00 2007-10-12 01:09:50.400 285 18250.81 34.05 52706.64 88888.00 2007-10-12 01:09:50.900 285 18250.78 34.03 52706.52 88888.00 2007-10-12 01:09:51.400 285 18250.71 34.07 52706.39 88888.00 2007-10-12 01:09:51.900 285 18250.63 34.18 52706.42 88888.00 2007-10-12 01:09:52.400 285 18250.61 34.16 52706.52 88888.00 2007-10-12 01:09:52.900 285 18250.62 34.09 52706.50 88888.00 2007-10-12 01:09:53.400 285 18250.63 34.11 52706.53 88888.00 2007-10-12 01:09:53.900 285 18250.66 34.11 52706.47 88888.00 2007-10-12 01:09:54.400 285 18250.73 34.18 52706.47 88888.00 2007-10-12 01:09:54.900 285 18250.78 34.15 52706.52 88888.00 2007-10-12 01:09:55.400 285 18250.80 34.11 52706.55 88888.00 2007-10-12 01:09:55.900 285 18250.79 34.20 52706.55 88888.00 2007-10-12 01:09:56.400 285 18250.68 34.26 52706.43 88888.00 2007-10-12 01:09:56.900 285 18250.66 34.19 52706.56 88888.00 2007-10-12 01:09:57.400 285 18250.70 34.18 52706.65 88888.00 2007-10-12 01:09:57.900 285 18250.67 34.24 52706.59 88888.00 2007-10-12 01:09:58.400 285 18250.67 34.26 52706.56 88888.00 2007-10-12 01:09:58.900 285 18250.63 34.24 52706.61 88888.00 2007-10-12 01:09:59.400 285 18250.61 34.11 52706.57 88888.00 2007-10-12 01:09:59.900 285 18250.68 34.15 52706.47 88888.00 2007-10-12 01:10:00.400 285 18250.62 34.19 52706.39 88888.00 2007-10-12 01:10:00.900 285 18250.74 34.19 52706.46 88888.00 2007-10-12 01:10:01.400 285 18250.78 34.09 52706.45 88888.00 2007-10-12 01:10:01.900 285 18250.69 34.11 52706.46 88888.00 2007-10-12 01:10:02.400 285 18250.66 34.15 52706.54 88888.00 2007-10-12 01:10:02.900 285 18250.77 34.11 52706.57 88888.00 2007-10-12 01:10:03.400 285 18250.99 34.12 52706.57 88888.00 2007-10-12 01:10:03.900 285 18250.92 34.14 52706.66 88888.00 2007-10-12 01:10:04.400 285 18250.97 34.06 52706.75 88888.00 2007-10-12 01:10:04.900 285 18250.92 34.05 52706.73 88888.00 2007-10-12 01:10:05.400 285 18250.77 34.15 52706.68 88888.00 2007-10-12 01:10:05.900 285 18250.65 34.16 52706.60 88888.00 2007-10-12 01:10:06.400 285 18250.80 34.20 52706.53 88888.00 2007-10-12 01:10:06.900 285 18250.81 34.18 52706.50 88888.00 2007-10-12 01:10:07.400 285 18250.81 34.14 52706.52 88888.00 2007-10-12 01:10:07.900 285 18250.89 34.12 52706.60 88888.00 2007-10-12 01:10:08.400 285 18250.88 34.16 52706.56 88888.00 2007-10-12 01:10:08.900 285 18250.82 34.22 52706.50 88888.00 2007-10-12 01:10:09.400 285 18250.90 34.25 52706.46 88888.00 2007-10-12 01:10:09.900 285 18250.84 34.21 52706.45 88888.00 2007-10-12 01:10:10.400 285 18250.87 34.15 52706.46 88888.00 2007-10-12 01:10:10.900 285 18250.74 34.14 52706.52 88888.00 2007-10-12 01:10:11.400 285 18250.67 34.12 52706.50 88888.00 2007-10-12 01:10:11.900 285 18250.68 34.06 52706.50 88888.00 2007-10-12 01:10:12.400 285 18250.69 34.02 52706.49 88888.00 2007-10-12 01:10:12.900 285 18250.66 34.05 52706.52 88888.00 2007-10-12 01:10:13.400 285 18250.87 34.09 52706.66 88888.00 2007-10-12 01:10:13.900 285 18250.87 34.13 52706.73 88888.00 2007-10-12 01:10:14.400 285 18250.89 34.20 52706.59 88888.00 2007-10-12 01:10:14.900 285 18250.90 34.23 52706.54 88888.00 2007-10-12 01:10:15.400 285 18250.82 34.30 52706.44 88888.00 2007-10-12 01:10:15.900 285 18250.97 34.30 52706.54 88888.00 2007-10-12 01:10:16.400 285 18251.02 34.26 52706.55 88888.00 2007-10-12 01:10:16.900 285 18250.87 34.24 52706.57 88888.00 2007-10-12 01:10:17.400 285 18250.92 34.26 52706.55 88888.00 2007-10-12 01:10:17.900 285 18250.95 34.24 52706.60 88888.00 2007-10-12 01:10:18.400 285 18250.79 34.21 52706.64 88888.00 2007-10-12 01:10:18.900 285 18250.73 34.24 52706.68 88888.00 2007-10-12 01:10:19.400 285 18250.69 34.21 52706.68 88888.00 2007-10-12 01:10:19.900 285 18250.62 34.21 52706.67 88888.00 2007-10-12 01:10:20.400 285 18250.57 34.27 52706.64 88888.00 2007-10-12 01:10:20.900 285 18250.71 34.22 52706.68 88888.00 2007-10-12 01:10:21.400 285 18250.80 34.22 52706.72 88888.00 2007-10-12 01:10:21.900 285 18250.76 34.21 52706.54 88888.00 2007-10-12 01:10:22.400 285 18250.89 34.19 52706.47 88888.00 2007-10-12 01:10:22.900 285 18250.90 34.26 52706.65 88888.00 2007-10-12 01:10:23.400 285 18250.79 34.19 52706.68 88888.00 2007-10-12 01:10:23.900 285 18250.65 34.21 52706.64 88888.00 2007-10-12 01:10:24.400 285 18250.67 34.23 52706.75 88888.00 2007-10-12 01:10:24.900 285 18250.56 34.24 52706.72 88888.00 2007-10-12 01:10:25.400 285 18250.65 34.26 52706.73 88888.00 2007-10-12 01:10:25.900 285 18250.74 34.24 52706.70 88888.00 2007-10-12 01:10:26.400 285 18250.74 34.22 52706.70 88888.00 2007-10-12 01:10:26.900 285 18250.82 34.19 52706.68 88888.00 2007-10-12 01:10:27.400 285 18250.80 34.15 52706.62 88888.00 2007-10-12 01:10:27.900 285 18250.77 34.12 52706.59 88888.00 2007-10-12 01:10:28.400 285 18250.84 34.13 52706.60 88888.00 2007-10-12 01:10:28.900 285 18250.90 34.13 52706.68 88888.00 2007-10-12 01:10:29.400 285 18250.92 34.13 52706.68 88888.00 2007-10-12 01:10:29.900 285 18250.71 34.10 52706.75 88888.00 2007-10-12 01:10:30.400 285 18250.67 34.04 52706.75 88888.00 2007-10-12 01:10:30.900 285 18250.87 34.10 52706.69 88888.00 2007-10-12 01:10:31.400 285 18250.88 34.12 52706.64 88888.00 2007-10-12 01:10:31.900 285 18250.82 34.12 52706.62 88888.00 2007-10-12 01:10:32.400 285 18250.83 34.15 52706.70 88888.00 2007-10-12 01:10:32.900 285 18250.98 34.13 52706.78 88888.00 2007-10-12 01:10:33.400 285 18250.97 34.22 52706.81 88888.00 2007-10-12 01:10:33.900 285 18250.87 34.30 52706.87 88888.00 2007-10-12 01:10:34.400 285 18250.78 34.36 52706.92 88888.00 2007-10-12 01:10:34.900 285 18250.80 34.42 52706.94 88888.00 2007-10-12 01:10:35.400 285 18250.78 34.44 52706.81 88888.00 2007-10-12 01:10:35.900 285 18250.79 34.40 52706.67 88888.00 2007-10-12 01:10:36.400 285 18250.73 34.35 52706.58 88888.00 2007-10-12 01:10:36.900 285 18250.86 34.32 52706.57 88888.00 2007-10-12 01:10:37.400 285 18250.91 34.34 52706.57 88888.00 2007-10-12 01:10:37.900 285 18250.87 34.30 52706.68 88888.00 2007-10-12 01:10:38.400 285 18250.82 34.30 52706.65 88888.00 2007-10-12 01:10:38.900 285 18250.83 34.37 52706.59 88888.00 2007-10-12 01:10:39.400 285 18250.81 34.35 52706.49 88888.00 2007-10-12 01:10:39.900 285 18250.87 34.37 52706.53 88888.00 2007-10-12 01:10:40.400 285 18250.87 34.37 52706.62 88888.00 2007-10-12 01:10:40.900 285 18250.86 34.41 52706.61 88888.00 2007-10-12 01:10:41.400 285 18250.80 34.40 52706.54 88888.00 2007-10-12 01:10:41.900 285 18250.94 34.43 52706.64 88888.00 2007-10-12 01:10:42.400 285 18250.97 34.44 52706.66 88888.00 2007-10-12 01:10:42.900 285 18250.92 34.45 52706.62 88888.00 2007-10-12 01:10:43.400 285 18250.82 34.38 52706.55 88888.00 2007-10-12 01:10:43.900 285 18250.83 34.35 52706.56 88888.00 2007-10-12 01:10:44.400 285 18250.89 34.35 52706.56 88888.00 2007-10-12 01:10:44.900 285 18250.84 34.29 52706.59 88888.00 2007-10-12 01:10:45.400 285 18250.81 34.29 52706.60 88888.00 2007-10-12 01:10:45.900 285 18250.94 34.29 52706.57 88888.00 2007-10-12 01:10:46.400 285 18251.01 34.34 52706.55 88888.00 2007-10-12 01:10:46.900 285 18251.01 34.35 52706.44 88888.00 2007-10-12 01:10:47.400 285 18250.97 34.39 52706.42 88888.00 2007-10-12 01:10:47.900 285 18250.89 34.38 52706.48 88888.00 2007-10-12 01:10:48.400 285 18250.99 34.37 52706.62 88888.00 2007-10-12 01:10:48.900 285 18250.98 34.32 52706.60 88888.00 2007-10-12 01:10:49.400 285 18250.92 34.32 52706.61 88888.00 2007-10-12 01:10:49.900 285 18250.78 34.26 52706.64 88888.00 2007-10-12 01:10:50.400 285 18250.76 34.27 52706.52 88888.00 2007-10-12 01:10:50.900 285 18250.83 34.27 52706.46 88888.00 2007-10-12 01:10:51.400 285 18250.88 34.15 52706.60 88888.00 2007-10-12 01:10:51.900 285 18250.88 34.14 52706.62 88888.00 2007-10-12 01:10:52.400 285 18250.82 34.19 52706.59 88888.00 2007-10-12 01:10:52.900 285 18250.91 34.21 52706.48 88888.00 2007-10-12 01:10:53.400 285 18250.89 34.25 52706.36 88888.00 2007-10-12 01:10:53.900 285 18250.74 34.20 52706.37 88888.00 2007-10-12 01:10:54.400 285 18250.86 34.18 52706.44 88888.00 2007-10-12 01:10:54.900 285 18250.93 34.15 52706.54 88888.00 2007-10-12 01:10:55.400 285 18251.02 34.19 52706.60 88888.00 2007-10-12 01:10:55.900 285 18250.99 34.20 52706.52 88888.00 2007-10-12 01:10:56.400 285 18250.93 34.29 52706.58 88888.00 2007-10-12 01:10:56.900 285 18250.99 34.35 52706.69 88888.00 2007-10-12 01:10:57.400 285 18251.05 34.41 52706.64 88888.00 2007-10-12 01:10:57.900 285 18250.97 34.37 52706.54 88888.00 2007-10-12 01:10:58.400 285 18250.95 34.27 52706.55 88888.00 2007-10-12 01:10:58.900 285 18250.97 34.25 52706.58 88888.00 2007-10-12 01:10:59.400 285 18251.02 34.25 52706.52 88888.00 2007-10-12 01:10:59.900 285 18251.04 34.22 52706.52 88888.00 2007-10-12 01:11:00.400 285 18251.04 34.27 52706.52 88888.00 2007-10-12 01:11:00.900 285 18251.08 34.26 52706.47 88888.00 2007-10-12 01:11:01.400 285 18251.04 34.26 52706.43 88888.00 2007-10-12 01:11:01.900 285 18250.78 34.26 52706.42 88888.00 2007-10-12 01:11:02.400 285 18250.79 34.30 52706.41 88888.00 2007-10-12 01:11:02.900 285 18251.03 34.30 52706.41 88888.00 2007-10-12 01:11:03.400 285 18251.09 34.33 52706.54 88888.00 2007-10-12 01:11:03.900 285 18251.08 34.38 52706.59 88888.00 2007-10-12 01:11:04.400 285 18251.08 34.38 52706.43 88888.00 2007-10-12 01:11:04.900 285 18251.06 34.39 52706.46 88888.00 2007-10-12 01:11:05.400 285 18251.08 34.41 52706.42 88888.00 2007-10-12 01:11:05.900 285 18251.10 34.39 52706.31 88888.00 2007-10-12 01:11:06.400 285 18251.16 34.33 52706.26 88888.00 2007-10-12 01:11:06.900 285 18251.09 34.30 52706.25 88888.00 2007-10-12 01:11:07.400 285 18251.02 34.29 52706.41 88888.00 2007-10-12 01:11:07.900 285 18251.02 34.33 52706.39 88888.00 2007-10-12 01:11:08.400 285 18250.91 34.34 52706.32 88888.00 2007-10-12 01:11:08.900 285 18250.91 34.33 52706.33 88888.00 2007-10-12 01:11:09.400 285 18250.83 34.27 52706.37 88888.00 2007-10-12 01:11:09.900 285 18250.79 34.30 52706.34 88888.00 2007-10-12 01:11:10.400 285 18250.82 34.37 52706.31 88888.00 2007-10-12 01:11:10.900 285 18250.90 34.53 52706.27 88888.00 2007-10-12 01:11:11.400 285 18250.95 34.57 52706.22 88888.00 2007-10-12 01:11:11.900 285 18250.92 34.53 52706.32 88888.00 2007-10-12 01:11:12.400 285 18250.82 34.47 52706.36 88888.00 2007-10-12 01:11:12.900 285 18250.91 34.44 52706.27 88888.00 2007-10-12 01:11:13.400 285 18250.90 34.43 52706.26 88888.00 2007-10-12 01:11:13.900 285 18250.93 34.46 52706.26 88888.00 2007-10-12 01:11:14.400 285 18250.86 34.39 52706.22 88888.00 2007-10-12 01:11:14.900 285 18250.82 34.42 52706.31 88888.00 2007-10-12 01:11:15.400 285 18250.89 34.41 52706.44 88888.00 2007-10-12 01:11:15.900 285 18250.62 34.38 52706.43 88888.00 2007-10-12 01:11:16.400 285 18250.80 34.35 52706.37 88888.00 2007-10-12 01:11:16.900 285 18250.81 34.36 52706.48 88888.00 2007-10-12 01:11:17.400 285 18250.72 34.36 52706.42 88888.00 2007-10-12 01:11:17.900 285 18250.70 34.32 52706.45 88888.00 2007-10-12 01:11:18.400 285 18250.74 34.30 52706.48 88888.00 2007-10-12 01:11:18.900 285 18250.90 34.30 52706.52 88888.00 2007-10-12 01:11:19.400 285 18250.95 34.46 52706.47 88888.00 2007-10-12 01:11:19.900 285 18250.81 34.45 52706.45 88888.00 2007-10-12 01:11:20.400 285 18250.82 34.43 52706.46 88888.00 2007-10-12 01:11:20.900 285 18251.04 34.43 52706.46 88888.00 2007-10-12 01:11:21.400 285 18250.95 34.39 52706.49 88888.00 2007-10-12 01:11:21.900 285 18250.81 34.36 52706.52 88888.00 2007-10-12 01:11:22.400 285 18250.83 34.34 52706.46 88888.00 2007-10-12 01:11:22.900 285 18250.89 34.36 52706.47 88888.00 2007-10-12 01:11:23.400 285 18251.06 34.42 52706.50 88888.00 2007-10-12 01:11:23.900 285 18250.90 34.36 52706.57 88888.00 2007-10-12 01:11:24.400 285 18250.98 34.35 52706.47 88888.00 2007-10-12 01:11:24.900 285 18250.97 34.33 52706.53 88888.00 2007-10-12 01:11:25.400 285 18251.08 34.46 52706.41 88888.00 2007-10-12 01:11:25.900 285 18251.20 34.42 52706.35 88888.00 2007-10-12 01:11:26.400 285 18251.20 34.38 52706.46 88888.00 2007-10-12 01:11:26.900 285 18251.00 34.35 52706.47 88888.00 2007-10-12 01:11:27.400 285 18250.88 34.37 52706.48 88888.00 2007-10-12 01:11:27.900 285 18250.79 34.42 52706.52 88888.00 2007-10-12 01:11:28.400 285 18250.57 34.43 52706.43 88888.00 2007-10-12 01:11:28.900 285 18250.80 34.45 52706.33 88888.00 2007-10-12 01:11:29.400 285 18250.92 34.41 52706.24 88888.00 2007-10-12 01:11:29.900 285 18250.89 34.36 52706.24 88888.00 2007-10-12 01:11:30.400 285 18250.89 34.24 52706.45 88888.00 2007-10-12 01:11:30.900 285 18250.84 34.22 52706.45 88888.00 2007-10-12 01:11:31.400 285 18250.79 34.33 52706.34 88888.00 2007-10-12 01:11:31.900 285 18250.89 34.35 52706.44 88888.00 2007-10-12 01:11:32.400 285 18251.01 34.31 52706.53 88888.00 2007-10-12 01:11:32.900 285 18250.99 34.32 52706.37 88888.00 2007-10-12 01:11:33.400 285 18250.98 34.29 52706.33 88888.00 2007-10-12 01:11:33.900 285 18250.91 34.27 52706.38 88888.00 2007-10-12 01:11:34.400 285 18250.84 34.30 52706.36 88888.00 2007-10-12 01:11:34.900 285 18250.90 34.25 52706.35 88888.00 2007-10-12 01:11:35.400 285 18250.98 34.19 52706.39 88888.00 2007-10-12 01:11:35.900 285 18250.99 34.18 52706.44 88888.00 2007-10-12 01:11:36.400 285 18250.99 34.26 52706.45 88888.00 2007-10-12 01:11:36.900 285 18251.00 34.24 52706.47 88888.00 2007-10-12 01:11:37.400 285 18251.06 34.27 52706.47 88888.00 2007-10-12 01:11:37.900 285 18251.16 34.33 52706.42 88888.00 2007-10-12 01:11:38.400 285 18251.06 34.35 52706.46 88888.00 2007-10-12 01:11:38.900 285 18250.90 34.34 52706.49 88888.00 2007-10-12 01:11:39.400 285 18250.95 34.24 52706.47 88888.00 2007-10-12 01:11:39.900 285 18251.09 34.25 52706.46 88888.00 2007-10-12 01:11:40.400 285 18251.05 34.28 52706.41 88888.00 2007-10-12 01:11:40.900 285 18251.04 34.30 52706.54 88888.00 2007-10-12 01:11:41.400 285 18251.09 34.43 52706.46 88888.00 2007-10-12 01:11:41.900 285 18251.17 34.37 52706.39 88888.00 2007-10-12 01:11:42.400 285 18251.14 34.33 52706.42 88888.00 2007-10-12 01:11:42.900 285 18251.21 34.36 52706.44 88888.00 2007-10-12 01:11:43.400 285 18251.12 34.31 52706.49 88888.00 2007-10-12 01:11:43.900 285 18251.15 34.35 52706.47 88888.00 2007-10-12 01:11:44.400 285 18251.02 34.39 52706.42 88888.00 2007-10-12 01:11:44.900 285 18251.05 34.38 52706.38 88888.00 2007-10-12 01:11:45.400 285 18251.14 34.32 52706.37 88888.00 2007-10-12 01:11:45.900 285 18251.03 34.33 52706.49 88888.00 2007-10-12 01:11:46.400 285 18251.03 34.32 52706.48 88888.00 2007-10-12 01:11:46.900 285 18251.06 34.36 52706.45 88888.00 2007-10-12 01:11:47.400 285 18251.01 34.35 52706.48 88888.00 2007-10-12 01:11:47.900 285 18251.25 34.28 52706.41 88888.00 2007-10-12 01:11:48.400 285 18251.30 34.28 52706.44 88888.00 2007-10-12 01:11:48.900 285 18251.23 34.27 52706.53 88888.00 2007-10-12 01:11:49.400 285 18251.14 34.36 52706.53 88888.00 2007-10-12 01:11:49.900 285 18251.06 34.30 52706.55 88888.00 2007-10-12 01:11:50.400 285 18251.03 34.20 52706.58 88888.00 2007-10-12 01:11:50.900 285 18251.03 34.23 52706.64 88888.00 2007-10-12 01:11:51.400 285 18250.97 34.32 52706.64 88888.00 2007-10-12 01:11:51.900 285 18250.87 34.35 52706.72 88888.00 2007-10-12 01:11:52.400 285 18250.79 34.32 52706.79 88888.00 2007-10-12 01:11:52.900 285 18250.74 34.32 52706.80 88888.00 2007-10-12 01:11:53.400 285 18250.97 34.27 52706.80 88888.00 2007-10-12 01:11:53.900 285 18251.05 34.27 52706.72 88888.00 2007-10-12 01:11:54.400 285 18250.70 34.39 52706.78 88888.00 2007-10-12 01:11:54.900 285 18250.65 34.36 52706.73 88888.00 2007-10-12 01:11:55.400 285 18250.97 34.36 52706.64 88888.00 2007-10-12 01:11:55.900 285 18251.00 34.36 52706.78 88888.00 2007-10-12 01:11:56.400 285 18250.97 34.28 52706.72 88888.00 2007-10-12 01:11:56.900 285 18250.92 34.24 52706.68 88888.00 2007-10-12 01:11:57.400 285 18251.01 34.25 52706.68 88888.00 2007-10-12 01:11:57.900 285 18250.91 34.27 52706.58 88888.00 2007-10-12 01:11:58.400 285 18250.87 34.31 52706.68 88888.00 2007-10-12 01:11:58.900 285 18250.88 34.31 52706.76 88888.00 2007-10-12 01:11:59.400 285 18250.87 34.30 52706.76 88888.00 2007-10-12 01:11:59.900 285 18250.91 34.29 52706.77 88888.00 2007-10-12 01:12:00.400 285 18250.88 34.30 52706.77 88888.00 2007-10-12 01:12:00.900 285 18250.93 34.28 52706.76 88888.00 2007-10-12 01:12:01.400 285 18251.02 34.23 52706.73 88888.00 2007-10-12 01:12:01.900 285 18250.97 34.20 52706.67 88888.00 2007-10-12 01:12:02.400 285 18250.79 34.15 52706.56 88888.00 2007-10-12 01:12:02.900 285 18250.80 34.22 52706.54 88888.00 2007-10-12 01:12:03.400 285 18250.87 34.25 52706.60 88888.00 2007-10-12 01:12:03.900 285 18250.95 34.28 52706.69 88888.00 2007-10-12 01:12:04.400 285 18250.91 34.28 52706.69 88888.00 2007-10-12 01:12:04.900 285 18250.93 34.27 52706.66 88888.00 2007-10-12 01:12:05.400 285 18250.92 34.21 52706.62 88888.00 2007-10-12 01:12:05.900 285 18250.84 34.24 52706.57 88888.00 2007-10-12 01:12:06.400 285 18250.78 34.31 52706.67 88888.00 2007-10-12 01:12:06.900 285 18250.98 34.32 52706.77 88888.00 2007-10-12 01:12:07.400 285 18251.09 34.33 52706.70 88888.00 2007-10-12 01:12:07.900 285 18251.09 34.35 52706.65 88888.00 2007-10-12 01:12:08.400 285 18250.98 34.33 52706.64 88888.00 2007-10-12 01:12:08.900 285 18250.82 34.29 52706.65 88888.00 2007-10-12 01:12:09.400 285 18250.90 34.25 52706.62 88888.00 2007-10-12 01:12:09.900 285 18250.89 34.21 52706.68 88888.00 2007-10-12 01:12:10.400 285 18250.89 34.21 52706.60 88888.00 2007-10-12 01:12:10.900 285 18250.91 34.30 52706.53 88888.00 2007-10-12 01:12:11.400 285 18250.92 34.29 52706.60 88888.00 2007-10-12 01:12:11.900 285 18250.99 34.16 52706.57 88888.00 2007-10-12 01:12:12.400 285 18250.99 34.11 52706.52 88888.00 2007-10-12 01:12:12.900 285 18250.80 34.16 52706.53 88888.00 2007-10-12 01:12:13.400 285 18250.81 34.26 52706.47 88888.00 2007-10-12 01:12:13.900 285 18250.86 34.29 52706.44 88888.00 2007-10-12 01:12:14.400 285 18250.92 34.29 52706.50 88888.00 2007-10-12 01:12:14.900 285 18250.99 34.33 52706.46 88888.00 2007-10-12 01:12:15.400 285 18250.95 34.27 52706.38 88888.00 2007-10-12 01:12:15.900 285 18250.98 34.31 52706.37 88888.00 2007-10-12 01:12:16.400 285 18250.98 34.35 52706.44 88888.00 2007-10-12 01:12:16.900 285 18251.06 34.29 52706.42 88888.00 2007-10-12 01:12:17.400 285 18251.02 34.23 52706.45 88888.00 2007-10-12 01:12:17.900 285 18250.84 34.19 52706.47 88888.00 2007-10-12 01:12:18.400 285 18250.78 34.27 52706.53 88888.00 2007-10-12 01:12:18.900 285 18250.71 34.25 52706.56 88888.00 2007-10-12 01:12:19.400 285 18250.91 34.24 52706.59 88888.00 2007-10-12 01:12:19.900 285 18250.82 34.21 52706.62 88888.00 2007-10-12 01:12:20.400 285 18250.78 34.27 52706.58 88888.00 2007-10-12 01:12:20.900 285 18250.81 34.24 52706.64 88888.00 2007-10-12 01:12:21.400 285 18250.90 34.20 52706.57 88888.00 2007-10-12 01:12:21.900 285 18251.13 34.19 52706.70 88888.00 2007-10-12 01:12:22.400 285 18251.10 34.19 52706.65 88888.00 2007-10-12 01:12:22.900 285 18251.04 34.26 52706.57 88888.00 2007-10-12 01:12:23.400 285 18251.03 34.30 52706.72 88888.00 2007-10-12 01:12:23.900 285 18251.08 34.16 52706.81 88888.00 2007-10-12 01:12:24.400 285 18250.97 34.07 52706.82 88888.00 2007-10-12 01:12:24.900 285 18251.02 34.08 52706.76 88888.00 2007-10-12 01:12:25.400 285 18250.99 34.07 52706.71 88888.00 2007-10-12 01:12:25.900 285 18250.88 34.00 52706.68 88888.00 2007-10-12 01:12:26.400 285 18250.84 33.99 52706.67 88888.00 2007-10-12 01:12:26.900 285 18250.98 33.99 52706.69 88888.00 2007-10-12 01:12:27.400 285 18251.12 33.93 52706.76 88888.00 2007-10-12 01:12:27.900 285 18251.06 33.95 52706.77 88888.00 2007-10-12 01:12:28.400 285 18251.03 33.99 52706.78 88888.00 2007-10-12 01:12:28.900 285 18251.02 34.05 52706.80 88888.00 2007-10-12 01:12:29.400 285 18251.08 34.10 52706.70 88888.00 2007-10-12 01:12:29.900 285 18251.05 34.14 52706.62 88888.00 2007-10-12 01:12:30.400 285 18250.90 34.18 52706.67 88888.00 2007-10-12 01:12:30.900 285 18250.79 34.13 52706.61 88888.00 2007-10-12 01:12:31.400 285 18250.76 34.13 52706.67 88888.00 2007-10-12 01:12:31.900 285 18250.74 34.14 52706.71 88888.00 2007-10-12 01:12:32.400 285 18250.92 34.14 52706.67 88888.00 2007-10-12 01:12:32.900 285 18251.00 34.19 52706.73 88888.00 2007-10-12 01:12:33.400 285 18250.89 34.18 52706.79 88888.00 2007-10-12 01:12:33.900 285 18250.88 34.12 52706.71 88888.00 2007-10-12 01:12:34.400 285 18250.89 34.10 52706.70 88888.00 2007-10-12 01:12:34.900 285 18250.80 34.18 52706.79 88888.00 2007-10-12 01:12:35.400 285 18250.98 34.23 52706.70 88888.00 2007-10-12 01:12:35.900 285 18250.86 34.20 52706.72 88888.00 2007-10-12 01:12:36.400 285 18250.81 34.10 52706.81 88888.00 2007-10-12 01:12:36.900 285 18250.88 34.15 52706.79 88888.00 2007-10-12 01:12:37.400 285 18250.90 34.15 52706.69 88888.00 2007-10-12 01:12:37.900 285 18250.82 34.15 52706.72 88888.00 2007-10-12 01:12:38.400 285 18250.77 34.16 52706.59 88888.00 2007-10-12 01:12:38.900 285 18250.89 34.15 52706.58 88888.00 2007-10-12 01:12:39.400 285 18250.88 34.16 52706.62 88888.00 2007-10-12 01:12:39.900 285 18250.88 34.13 52706.62 88888.00 2007-10-12 01:12:40.400 285 18250.91 34.09 52706.60 88888.00 2007-10-12 01:12:40.900 285 18250.90 34.19 52706.55 88888.00 2007-10-12 01:12:41.400 285 18250.83 34.15 52706.62 88888.00 2007-10-12 01:12:41.900 285 18250.94 34.15 52706.65 88888.00 2007-10-12 01:12:42.400 285 18250.93 34.13 52706.68 88888.00 2007-10-12 01:12:42.900 285 18250.97 34.19 52706.71 88888.00 2007-10-12 01:12:43.400 285 18251.03 34.21 52706.79 88888.00 2007-10-12 01:12:43.900 285 18251.05 34.25 52706.83 88888.00 2007-10-12 01:12:44.400 285 18250.80 34.08 52706.92 88888.00 2007-10-12 01:12:44.900 285 18250.83 34.03 52706.85 88888.00 2007-10-12 01:12:45.400 285 18250.79 34.07 52706.82 88888.00 2007-10-12 01:12:45.900 285 18250.71 34.15 52706.72 88888.00 2007-10-12 01:12:46.400 285 18250.78 34.23 52706.71 88888.00 2007-10-12 01:12:46.900 285 18250.78 34.36 52706.76 88888.00 2007-10-12 01:12:47.400 285 18250.91 34.39 52706.70 88888.00 2007-10-12 01:12:47.900 285 18250.86 34.42 52706.84 88888.00 2007-10-12 01:12:48.400 285 18250.87 34.36 52706.78 88888.00 2007-10-12 01:12:48.900 285 18251.02 34.35 52706.75 88888.00 2007-10-12 01:12:49.400 285 18251.01 34.35 52706.72 88888.00 2007-10-12 01:12:49.900 285 18250.92 34.45 52706.70 88888.00 2007-10-12 01:12:50.400 285 18250.84 34.42 52706.73 88888.00 2007-10-12 01:12:50.900 285 18250.89 34.40 52706.72 88888.00 2007-10-12 01:12:51.400 285 18250.90 34.44 52706.65 88888.00 2007-10-12 01:12:51.900 285 18250.79 34.39 52706.65 88888.00 2007-10-12 01:12:52.400 285 18250.84 34.33 52706.76 88888.00 2007-10-12 01:12:52.900 285 18250.86 34.42 52706.78 88888.00 2007-10-12 01:12:53.400 285 18250.97 34.40 52706.68 88888.00 2007-10-12 01:12:53.900 285 18250.93 34.41 52706.65 88888.00 2007-10-12 01:12:54.400 285 18250.83 34.44 52706.64 88888.00 2007-10-12 01:12:54.900 285 18250.69 34.36 52706.67 88888.00 2007-10-12 01:12:55.400 285 18250.73 34.32 52706.62 88888.00 2007-10-12 01:12:55.900 285 18250.87 34.34 52706.64 88888.00 2007-10-12 01:12:56.400 285 18250.89 34.33 52706.56 88888.00 2007-10-12 01:12:56.900 285 18250.98 34.37 52706.53 88888.00 2007-10-12 01:12:57.400 285 18251.00 34.42 52706.55 88888.00 2007-10-12 01:12:57.900 285 18251.01 34.33 52706.58 88888.00 2007-10-12 01:12:58.400 285 18250.99 34.32 52706.67 88888.00 2007-10-12 01:12:58.900 285 18251.00 34.40 52706.62 88888.00 2007-10-12 01:12:59.400 285 18250.99 34.43 52706.64 88888.00 2007-10-12 01:12:59.900 285 18251.02 34.40 52706.55 88888.00 2007-10-12 01:13:00.400 285 18250.93 34.41 52706.59 88888.00 2007-10-12 01:13:00.900 285 18250.86 34.38 52706.54 88888.00 2007-10-12 01:13:01.400 285 18250.92 34.31 52706.47 88888.00 2007-10-12 01:13:01.900 285 18250.92 34.34 52706.55 88888.00 2007-10-12 01:13:02.400 285 18250.97 34.35 52706.44 88888.00 2007-10-12 01:13:02.900 285 18250.95 34.32 52706.37 88888.00 2007-10-12 01:13:03.400 285 18250.97 34.28 52706.44 88888.00 2007-10-12 01:13:03.900 285 18251.16 34.27 52706.50 88888.00 2007-10-12 01:13:04.400 285 18251.23 34.31 52706.44 88888.00 2007-10-12 01:13:04.900 285 18251.34 34.31 52706.37 88888.00 2007-10-12 01:13:05.400 285 18251.26 34.29 52706.36 88888.00 2007-10-12 01:13:05.900 285 18251.19 34.28 52706.50 88888.00 2007-10-12 01:13:06.400 285 18251.19 34.28 52706.43 88888.00 2007-10-12 01:13:06.900 285 18251.14 34.24 52706.42 88888.00 2007-10-12 01:13:07.400 285 18251.10 34.16 52706.41 88888.00 2007-10-12 01:13:07.900 285 18251.09 34.15 52706.54 88888.00 2007-10-12 01:13:08.400 285 18251.14 34.24 52706.46 88888.00 2007-10-12 01:13:08.900 285 18251.04 34.16 52706.29 88888.00 2007-10-12 01:13:09.400 285 18251.17 34.20 52706.33 88888.00 2007-10-12 01:13:09.900 285 18251.22 34.15 52706.46 88888.00 2007-10-12 01:13:10.400 285 18251.09 34.30 52706.56 88888.00 2007-10-12 01:13:10.900 285 18251.05 34.36 52706.58 88888.00 2007-10-12 01:13:11.400 285 18250.95 34.27 52706.55 88888.00 2007-10-12 01:13:11.900 285 18250.99 34.31 52706.48 88888.00 2007-10-12 01:13:12.400 285 18251.20 34.39 52706.44 88888.00 2007-10-12 01:13:12.900 285 18251.32 34.40 52706.41 88888.00 2007-10-12 01:13:13.400 285 18251.03 34.40 52706.45 88888.00 2007-10-12 01:13:13.900 285 18251.10 34.37 52706.55 88888.00 2007-10-12 01:13:14.400 285 18251.22 34.37 52706.45 88888.00 2007-10-12 01:13:14.900 285 18251.19 34.35 52706.31 88888.00 2007-10-12 01:13:15.400 285 18251.21 34.32 52706.33 88888.00 2007-10-12 01:13:15.900 285 18251.14 34.23 52706.33 88888.00 2007-10-12 01:13:16.400 285 18251.13 34.30 52706.32 88888.00 2007-10-12 01:13:16.900 285 18251.22 34.32 52706.32 88888.00 2007-10-12 01:13:17.400 285 18251.27 34.34 52706.31 88888.00 2007-10-12 01:13:17.900 285 18251.25 34.41 52706.26 88888.00 2007-10-12 01:13:18.400 285 18251.24 34.39 52706.27 88888.00 2007-10-12 01:13:18.900 285 18251.16 34.35 52706.36 88888.00 2007-10-12 01:13:19.400 285 18251.14 34.34 52706.42 88888.00 2007-10-12 01:13:19.900 285 18251.16 34.36 52706.50 88888.00 2007-10-12 01:13:20.400 285 18251.19 34.38 52706.46 88888.00 2007-10-12 01:13:20.900 285 18251.03 34.38 52706.37 88888.00 2007-10-12 01:13:21.400 285 18250.89 34.42 52706.36 88888.00 2007-10-12 01:13:21.900 285 18250.93 34.37 52706.45 88888.00 2007-10-12 01:13:22.400 285 18250.93 34.36 52706.50 88888.00 2007-10-12 01:13:22.900 285 18251.05 34.34 52706.37 88888.00 2007-10-12 01:13:23.400 285 18250.99 34.32 52706.35 88888.00 2007-10-12 01:13:23.900 285 18251.04 34.35 52706.38 88888.00 2007-10-12 01:13:24.400 285 18251.12 34.35 52706.50 88888.00 2007-10-12 01:13:24.900 285 18251.20 34.43 52706.65 88888.00 2007-10-12 01:13:25.400 285 18251.12 34.38 52706.64 88888.00 2007-10-12 01:13:25.900 285 18251.01 34.35 52706.62 88888.00 2007-10-12 01:13:26.400 285 18251.28 34.35 52706.72 88888.00 2007-10-12 01:13:26.900 285 18251.20 34.38 52706.66 88888.00 2007-10-12 01:13:27.400 285 18250.97 34.34 52706.54 88888.00 2007-10-12 01:13:27.900 285 18251.09 34.40 52706.55 88888.00 2007-10-12 01:13:28.400 285 18251.12 34.37 52706.71 88888.00 2007-10-12 01:13:28.900 285 18251.03 34.28 52706.66 88888.00 2007-10-12 01:13:29.400 285 18251.00 34.28 52706.66 88888.00 2007-10-12 01:13:29.900 285 18251.02 34.31 52706.70 88888.00 2007-10-12 01:13:30.400 285 18251.15 34.31 52706.73 88888.00 2007-10-12 01:13:30.900 285 18251.09 34.33 52706.68 88888.00 2007-10-12 01:13:31.400 285 18251.02 34.33 52706.66 88888.00 2007-10-12 01:13:31.900 285 18250.95 34.35 52706.67 88888.00 2007-10-12 01:13:32.400 285 18251.04 34.35 52706.65 88888.00 2007-10-12 01:13:32.900 285 18250.98 34.26 52706.56 88888.00 2007-10-12 01:13:33.400 285 18250.95 34.19 52706.60 88888.00 2007-10-12 01:13:33.900 285 18250.99 34.19 52706.65 88888.00 2007-10-12 01:13:34.400 285 18250.90 34.22 52706.72 88888.00 2007-10-12 01:13:34.900 285 18251.03 34.23 52706.77 88888.00 2007-10-12 01:13:35.400 285 18250.91 34.22 52706.70 88888.00 2007-10-12 01:13:35.900 285 18250.99 34.14 52706.59 88888.00 2007-10-12 01:13:36.400 285 18251.03 34.15 52706.67 88888.00 2007-10-12 01:13:36.900 285 18250.90 34.20 52706.66 88888.00 2007-10-12 01:13:37.400 285 18251.04 34.12 52706.56 88888.00 2007-10-12 01:13:37.900 285 18251.28 34.08 52706.52 88888.00 2007-10-12 01:13:38.400 285 18251.37 34.15 52706.68 88888.00 2007-10-12 01:13:38.900 285 18251.30 34.16 52706.87 88888.00 2007-10-12 01:13:39.400 285 18251.21 34.18 52706.90 88888.00 2007-10-12 01:13:39.900 285 18251.21 34.25 52706.83 88888.00 2007-10-12 01:13:40.400 285 18251.21 34.20 52706.82 88888.00 2007-10-12 01:13:40.900 285 18251.12 34.15 52706.80 88888.00 2007-10-12 01:13:41.400 285 18251.05 34.19 52706.77 88888.00 2007-10-12 01:13:41.900 285 18251.23 34.10 52706.76 88888.00 2007-10-12 01:13:42.400 285 18251.20 34.12 52706.80 88888.00 2007-10-12 01:13:42.900 285 18250.89 34.19 52706.83 88888.00 2007-10-12 01:13:43.400 285 18251.05 34.26 52706.88 88888.00 2007-10-12 01:13:43.900 285 18251.02 34.32 52706.73 88888.00 2007-10-12 01:13:44.400 285 18251.10 34.30 52706.66 88888.00 2007-10-12 01:13:44.900 285 18250.98 34.33 52706.56 88888.00 2007-10-12 01:13:45.400 285 18251.03 34.33 52706.60 88888.00 2007-10-12 01:13:45.900 285 18250.95 34.33 52706.61 88888.00 2007-10-12 01:13:46.400 285 18251.05 34.30 52706.67 88888.00 2007-10-12 01:13:46.900 285 18251.14 34.32 52706.67 88888.00 2007-10-12 01:13:47.400 285 18251.01 34.28 52706.64 88888.00 2007-10-12 01:13:47.900 285 18250.94 34.24 52706.70 88888.00 2007-10-12 01:13:48.400 285 18250.97 34.28 52706.72 88888.00 2007-10-12 01:13:48.900 285 18250.94 34.35 52706.72 88888.00 2007-10-12 01:13:49.400 285 18251.03 34.32 52706.72 88888.00 2007-10-12 01:13:49.900 285 18251.02 34.25 52706.80 88888.00 2007-10-12 01:13:50.400 285 18251.05 34.22 52706.83 88888.00 2007-10-12 01:13:50.900 285 18250.99 34.30 52706.70 88888.00 2007-10-12 01:13:51.400 285 18251.06 34.32 52706.62 88888.00 2007-10-12 01:13:51.900 285 18251.12 34.35 52706.81 88888.00 2007-10-12 01:13:52.400 285 18251.24 34.37 52706.82 88888.00 2007-10-12 01:13:52.900 285 18251.25 34.38 52706.73 88888.00 2007-10-12 01:13:53.400 285 18251.15 34.39 52706.65 88888.00 2007-10-12 01:13:53.900 285 18251.06 34.35 52706.73 88888.00 2007-10-12 01:13:54.400 285 18251.13 34.32 52706.77 88888.00 2007-10-12 01:13:54.900 285 18251.08 34.28 52706.84 88888.00 2007-10-12 01:13:55.400 285 18251.03 34.30 52706.83 88888.00 2007-10-12 01:13:55.900 285 18251.00 34.34 52706.64 88888.00 2007-10-12 01:13:56.400 285 18250.94 34.36 52706.67 88888.00 2007-10-12 01:13:56.900 285 18251.00 34.35 52706.81 88888.00 2007-10-12 01:13:57.400 285 18251.06 34.33 52706.82 88888.00 2007-10-12 01:13:57.900 285 18251.00 34.30 52706.85 88888.00 2007-10-12 01:13:58.400 285 18251.09 34.29 52706.80 88888.00 2007-10-12 01:13:58.900 285 18251.02 34.34 52706.83 88888.00 2007-10-12 01:13:59.400 285 18250.86 34.38 52706.85 88888.00 2007-10-12 01:13:59.900 285 18250.80 34.32 52706.70 88888.00 2007-10-12 01:14:00.400 285 18250.94 34.30 52706.66 88888.00 2007-10-12 01:14:00.900 285 18250.93 34.26 52706.69 88888.00 2007-10-12 01:14:01.400 285 18250.99 34.22 52706.69 88888.00 2007-10-12 01:14:01.900 285 18251.04 34.25 52706.72 88888.00 2007-10-12 01:14:02.400 285 18250.82 34.30 52706.79 88888.00 2007-10-12 01:14:02.900 285 18250.87 34.35 52706.77 88888.00 2007-10-12 01:14:03.397 285 18250.93 34.31 52706.69 88888.00 2007-10-12 01:14:03.907 285 18251.09 34.28 52706.68 88888.00 2007-10-12 01:14:04.407 285 18251.14 34.18 52706.81 88888.00 2007-10-12 01:14:04.907 285 18251.16 34.19 52706.84 88888.00 2007-10-12 01:14:05.407 285 18251.04 34.23 52706.68 88888.00 2007-10-12 01:14:05.907 285 18251.08 34.18 52706.60 88888.00 2007-10-12 01:14:06.407 285 18251.09 34.15 52706.60 88888.00 2007-10-12 01:14:06.907 285 18251.11 34.11 52706.77 88888.00 2007-10-12 01:14:07.407 285 18251.17 34.19 52706.81 88888.00 2007-10-12 01:14:07.907 285 18251.25 34.24 52706.69 88888.00 2007-10-12 01:14:08.407 285 18251.20 34.22 52706.73 88888.00 2007-10-12 01:14:08.907 285 18251.06 34.20 52706.76 88888.00 2007-10-12 01:14:09.407 285 18251.13 34.18 52706.73 88888.00 2007-10-12 01:14:09.907 285 18251.01 34.21 52706.78 88888.00 2007-10-12 01:14:10.407 285 18251.00 34.22 52706.81 88888.00 2007-10-12 01:14:10.907 285 18251.12 34.21 52706.75 88888.00 2007-10-12 01:14:11.407 285 18251.15 34.21 52706.75 88888.00 2007-10-12 01:14:11.907 285 18250.99 34.27 52706.82 88888.00 2007-10-12 01:14:12.407 285 18251.06 34.27 52706.80 88888.00 2007-10-12 01:14:12.907 285 18251.08 34.26 52706.82 88888.00 2007-10-12 01:14:13.407 285 18250.98 34.30 52706.78 88888.00 2007-10-12 01:14:13.907 285 18250.90 34.27 52706.76 88888.00 2007-10-12 01:14:14.407 285 18251.02 34.25 52706.72 88888.00 2007-10-12 01:14:14.907 285 18251.08 34.19 52706.72 88888.00 2007-10-12 01:14:15.407 285 18251.11 34.24 52706.62 88888.00 2007-10-12 01:14:15.907 285 18251.16 34.33 52706.61 88888.00 2007-10-12 01:14:16.407 285 18251.16 34.29 52706.56 88888.00 2007-10-12 01:14:16.907 285 18251.22 34.27 52706.57 88888.00 2007-10-12 01:14:17.407 285 18251.30 34.29 52706.57 88888.00 2007-10-12 01:14:17.907 285 18251.30 34.29 52706.62 88888.00 2007-10-12 01:14:18.407 285 18251.24 34.34 52706.66 88888.00 2007-10-12 01:14:18.907 285 18251.19 34.31 52706.75 88888.00 2007-10-12 01:14:19.407 285 18251.33 34.29 52706.78 88888.00 2007-10-12 01:14:19.907 285 18251.24 34.32 52706.68 88888.00 2007-10-12 01:14:20.407 285 18251.30 34.36 52706.61 88888.00 2007-10-12 01:14:20.907 285 18251.14 34.34 52706.61 88888.00 2007-10-12 01:14:21.407 285 18251.22 34.35 52706.61 88888.00 2007-10-12 01:14:21.907 285 18251.23 34.34 52706.69 88888.00 2007-10-12 01:14:22.407 285 18251.19 34.33 52706.60 88888.00 2007-10-12 01:14:22.907 285 18251.16 34.34 52706.60 88888.00 2007-10-12 01:14:23.407 285 18251.16 34.37 52706.69 88888.00 2007-10-12 01:14:23.907 285 18251.15 34.34 52706.60 88888.00 2007-10-12 01:14:24.407 285 18251.04 34.34 52706.57 88888.00 2007-10-12 01:14:24.907 285 18251.10 34.35 52706.55 88888.00 2007-10-12 01:14:25.407 285 18251.09 34.37 52706.49 88888.00 2007-10-12 01:14:25.907 285 18251.09 34.37 52706.57 88888.00 2007-10-12 01:14:26.407 285 18251.02 34.36 52706.64 88888.00 2007-10-12 01:14:26.907 285 18251.00 34.40 52706.69 88888.00 2007-10-12 01:14:27.407 285 18250.99 34.43 52706.66 88888.00 2007-10-12 01:14:27.907 285 18250.92 34.42 52706.55 88888.00 2007-10-12 01:14:28.407 285 18250.89 34.36 52706.52 88888.00 2007-10-12 01:14:28.907 285 18250.89 34.30 52706.52 88888.00 2007-10-12 01:14:29.407 285 18250.93 34.21 52706.62 88888.00 2007-10-12 01:14:29.907 285 18250.97 34.12 52706.67 88888.00 2007-10-12 01:14:30.407 285 18250.89 34.19 52706.70 88888.00 2007-10-12 01:14:30.907 285 18250.95 34.26 52706.73 88888.00 2007-10-12 01:14:31.407 285 18251.00 34.26 52706.75 88888.00 2007-10-12 01:14:31.907 285 18250.82 34.16 52706.71 88888.00 2007-10-12 01:14:32.407 285 18250.84 34.23 52706.75 88888.00 2007-10-12 01:14:32.907 285 18250.86 34.28 52706.75 88888.00 2007-10-12 01:14:33.407 285 18250.98 34.16 52706.67 88888.00 2007-10-12 01:14:33.907 285 18250.99 34.15 52706.64 88888.00 2007-10-12 01:14:34.407 285 18250.95 34.20 52706.69 88888.00 2007-10-12 01:14:34.907 285 18250.97 34.24 52706.82 88888.00 2007-10-12 01:14:35.407 285 18250.91 34.31 52706.80 88888.00 2007-10-12 01:14:35.907 285 18250.84 34.29 52706.77 88888.00 2007-10-12 01:14:36.407 285 18250.97 34.32 52706.80 88888.00 2007-10-12 01:14:36.907 285 18251.02 34.32 52706.72 88888.00 2007-10-12 01:14:37.407 285 18251.08 34.33 52706.85 88888.00 2007-10-12 01:14:37.907 285 18251.10 34.33 52707.04 88888.00 2007-10-12 01:14:38.407 285 18251.03 34.32 52706.90 88888.00 2007-10-12 01:14:38.907 285 18250.84 34.37 52706.82 88888.00 2007-10-12 01:14:39.407 285 18250.83 34.37 52706.83 88888.00 2007-10-12 01:14:39.907 285 18250.82 34.32 52706.93 88888.00 2007-10-12 01:14:40.407 285 18250.71 34.34 52706.93 88888.00 2007-10-12 01:14:40.907 285 18250.80 34.36 52706.92 88888.00 2007-10-12 01:14:41.407 285 18250.80 34.40 52706.87 88888.00 2007-10-12 01:14:41.907 285 18250.88 34.43 52706.80 88888.00 2007-10-12 01:14:42.407 285 18250.99 34.42 52706.71 88888.00 2007-10-12 01:14:42.907 285 18251.00 34.34 52706.64 88888.00 2007-10-12 01:14:43.407 285 18250.91 34.26 52706.65 88888.00 2007-10-12 01:14:43.907 285 18250.86 34.27 52706.71 88888.00 2007-10-12 01:14:44.407 285 18250.86 34.28 52706.71 88888.00 2007-10-12 01:14:44.907 285 18251.00 34.29 52706.75 88888.00 2007-10-12 01:14:45.407 285 18250.92 34.31 52706.73 88888.00 2007-10-12 01:14:45.907 285 18250.97 34.31 52706.77 88888.00 2007-10-12 01:14:46.407 285 18251.01 34.44 52706.77 88888.00 2007-10-12 01:14:46.907 285 18251.00 34.40 52706.80 88888.00 2007-10-12 01:14:47.407 285 18250.94 34.31 52706.83 88888.00 2007-10-12 01:14:47.907 285 18250.99 34.32 52706.84 88888.00 2007-10-12 01:14:48.407 285 18251.06 34.33 52706.85 88888.00 2007-10-12 01:14:48.907 285 18251.11 34.29 52706.80 88888.00 2007-10-12 01:14:49.407 285 18251.00 34.28 52706.70 88888.00 2007-10-12 01:14:49.907 285 18251.00 34.30 52706.68 88888.00 2007-10-12 01:14:50.407 285 18251.08 34.33 52706.66 88888.00 2007-10-12 01:14:50.907 285 18251.12 34.32 52706.62 88888.00 2007-10-12 01:14:51.407 285 18251.08 34.31 52706.60 88888.00 2007-10-12 01:14:51.907 285 18251.10 34.37 52706.75 88888.00 2007-10-12 01:14:52.407 285 18251.10 34.37 52706.76 88888.00 2007-10-12 01:14:52.907 285 18251.08 34.34 52706.83 88888.00 2007-10-12 01:14:53.407 285 18251.08 34.34 52706.87 88888.00 2007-10-12 01:14:53.907 285 18251.01 34.30 52706.80 88888.00 2007-10-12 01:14:54.407 285 18251.00 34.27 52706.77 88888.00 2007-10-12 01:14:54.907 285 18251.03 34.25 52706.72 88888.00 2007-10-12 01:14:55.407 285 18251.12 34.27 52706.69 88888.00 2007-10-12 01:14:55.907 285 18251.22 34.24 52706.72 88888.00 2007-10-12 01:14:56.407 285 18251.13 34.27 52706.76 88888.00 2007-10-12 01:14:56.907 285 18251.00 34.34 52706.76 88888.00 2007-10-12 01:14:57.407 285 18251.00 34.37 52706.83 88888.00 2007-10-12 01:14:57.907 285 18251.14 34.35 52706.67 88888.00 2007-10-12 01:14:58.407 285 18251.17 34.28 52706.68 88888.00 2007-10-12 01:14:58.907 285 18251.15 34.25 52706.72 88888.00 2007-10-12 01:14:59.407 285 18250.91 34.24 52706.69 88888.00 2007-10-12 01:14:59.907 285 18250.89 34.28 52706.62 88888.00 2007-10-12 01:15:00.407 285 18250.97 34.34 52706.70 88888.00 2007-10-12 01:15:00.907 285 18251.12 34.41 52706.66 88888.00 2007-10-12 01:15:01.407 285 18251.06 34.47 52706.75 88888.00 2007-10-12 01:15:01.907 285 18251.11 34.36 52706.58 88888.00 2007-10-12 01:15:02.407 285 18251.24 34.32 52706.60 88888.00 2007-10-12 01:15:02.907 285 18251.24 34.32 52706.60 88888.00 2007-10-12 01:15:03.407 285 18251.05 34.32 52706.73 88888.00 2007-10-12 01:15:03.907 285 18251.09 34.30 52706.88 88888.00 2007-10-12 01:15:04.407 285 18251.14 34.33 52706.93 88888.00 2007-10-12 01:15:04.907 285 18251.09 34.32 52706.94 88888.00 2007-10-12 01:15:05.407 285 18251.27 34.35 52707.01 88888.00 2007-10-12 01:15:05.907 285 18251.23 34.35 52706.96 88888.00 2007-10-12 01:15:06.407 285 18251.17 34.36 52706.99 88888.00 2007-10-12 01:15:06.907 285 18251.35 34.39 52706.91 88888.00 2007-10-12 01:15:07.407 285 18251.26 34.41 52706.80 88888.00 2007-10-12 01:15:07.907 285 18251.28 34.41 52706.82 88888.00 2007-10-12 01:15:08.407 285 18251.24 34.39 52706.70 88888.00 2007-10-12 01:15:08.907 285 18251.20 34.38 52706.66 88888.00 2007-10-12 01:15:09.407 285 18251.31 34.39 52706.64 88888.00 2007-10-12 01:15:09.907 285 18251.26 34.39 52706.75 88888.00 2007-10-12 01:15:10.407 285 18251.38 34.37 52706.81 88888.00 2007-10-12 01:15:10.907 285 18251.22 34.37 52706.72 88888.00 2007-10-12 01:15:11.407 285 18251.23 34.34 52706.76 88888.00 2007-10-12 01:15:11.907 285 18251.12 34.38 52706.88 88888.00 2007-10-12 01:15:12.407 285 18251.02 34.34 52706.94 88888.00 2007-10-12 01:15:12.907 285 18250.99 34.42 52706.87 88888.00 2007-10-12 01:15:13.407 285 18251.04 34.45 52706.81 88888.00 2007-10-12 01:15:13.907 285 18250.98 34.44 52706.83 88888.00 2007-10-12 01:15:14.407 285 18251.05 34.46 52706.84 88888.00 2007-10-12 01:15:14.907 285 18251.17 34.47 52706.71 88888.00 2007-10-12 01:15:15.407 285 18251.12 34.48 52706.67 88888.00 2007-10-12 01:15:15.907 285 18251.14 34.46 52706.82 88888.00 2007-10-12 01:15:16.407 285 18250.95 34.46 52706.92 88888.00 2007-10-12 01:15:16.907 285 18250.77 34.42 52706.84 88888.00 2007-10-12 01:15:17.407 285 18251.00 34.41 52706.81 88888.00 2007-10-12 01:15:17.907 285 18250.92 34.40 52706.79 88888.00 2007-10-12 01:15:18.407 285 18251.04 34.35 52706.79 88888.00 2007-10-12 01:15:18.907 285 18251.11 34.39 52706.76 88888.00 2007-10-12 01:15:19.407 285 18251.11 34.43 52706.72 88888.00 2007-10-12 01:15:19.907 285 18250.90 34.35 52706.65 88888.00 2007-10-12 01:15:20.407 285 18251.04 34.31 52706.88 88888.00 2007-10-12 01:15:20.907 285 18251.13 34.35 52706.91 88888.00 2007-10-12 01:15:21.407 285 18251.04 34.33 52706.84 88888.00 2007-10-12 01:15:21.907 285 18251.05 34.34 52706.89 88888.00 2007-10-12 01:15:22.407 285 18251.03 34.38 52706.93 88888.00 2007-10-12 01:15:22.907 285 18251.09 34.46 52706.87 88888.00 2007-10-12 01:15:23.407 285 18251.01 34.40 52706.88 88888.00 2007-10-12 01:15:23.907 285 18251.15 34.32 52706.92 88888.00 2007-10-12 01:15:24.407 285 18251.23 34.40 52706.95 88888.00 2007-10-12 01:15:24.907 285 18251.11 34.42 52706.84 88888.00 2007-10-12 01:15:25.407 285 18251.25 34.37 52706.90 88888.00 2007-10-12 01:15:25.907 285 18251.34 34.31 52706.96 88888.00 2007-10-12 01:15:26.407 285 18251.37 34.32 52707.00 88888.00 2007-10-12 01:15:26.907 285 18251.41 34.40 52707.00 88888.00 2007-10-12 01:15:27.407 285 18251.36 34.42 52707.03 88888.00 2007-10-12 01:15:27.907 285 18251.23 34.39 52707.06 88888.00 2007-10-12 01:15:28.407 285 18251.23 34.43 52707.02 88888.00 2007-10-12 01:15:28.907 285 18251.14 34.38 52707.06 88888.00 2007-10-12 01:15:29.407 285 18251.09 34.32 52707.00 88888.00 2007-10-12 01:15:29.907 285 18251.10 34.21 52706.91 88888.00 2007-10-12 01:15:30.407 285 18251.12 34.29 52706.91 88888.00 2007-10-12 01:15:30.907 285 18251.10 34.33 52706.94 88888.00 2007-10-12 01:15:31.407 285 18251.12 34.27 52706.97 88888.00 2007-10-12 01:15:31.907 285 18251.10 34.28 52706.82 88888.00 2007-10-12 01:15:32.407 285 18251.08 34.27 52706.76 88888.00 2007-10-12 01:15:32.907 285 18251.14 34.30 52706.71 88888.00 2007-10-12 01:15:33.407 285 18251.24 34.32 52706.80 88888.00 2007-10-12 01:15:33.907 285 18251.24 34.41 52706.75 88888.00 2007-10-12 01:15:34.407 285 18251.17 34.43 52706.70 88888.00 2007-10-12 01:15:34.907 285 18251.10 34.42 52706.73 88888.00 2007-10-12 01:15:35.407 285 18251.10 34.36 52706.91 88888.00 2007-10-12 01:15:35.907 285 18251.11 34.38 52706.90 88888.00 2007-10-12 01:15:36.407 285 18251.21 34.36 52706.75 88888.00 2007-10-12 01:15:36.907 285 18251.30 34.40 52706.82 88888.00 2007-10-12 01:15:37.407 285 18251.32 34.33 52706.79 88888.00 2007-10-12 01:15:37.907 285 18251.23 34.34 52706.69 88888.00 2007-10-12 01:15:38.407 285 18251.20 34.41 52706.68 88888.00 2007-10-12 01:15:38.907 285 18251.17 34.35 52706.68 88888.00 2007-10-12 01:15:39.407 285 18251.14 34.34 52706.60 88888.00 2007-10-12 01:15:39.907 285 18251.22 34.26 52706.68 88888.00 2007-10-12 01:15:40.407 285 18251.26 34.24 52706.84 88888.00 2007-10-12 01:15:40.907 285 18251.20 34.28 52706.75 88888.00 2007-10-12 01:15:41.407 285 18251.12 34.30 52706.80 88888.00 2007-10-12 01:15:41.907 285 18251.08 34.31 52706.80 88888.00 2007-10-12 01:15:42.407 285 18251.10 34.31 52706.87 88888.00 2007-10-12 01:15:42.907 285 18251.00 34.34 52706.92 88888.00 2007-10-12 01:15:43.407 285 18251.02 34.29 52706.85 88888.00 2007-10-12 01:15:43.907 285 18251.17 34.30 52706.92 88888.00 2007-10-12 01:15:44.407 285 18251.24 34.38 52706.96 88888.00 2007-10-12 01:15:44.907 285 18251.20 34.42 52706.99 88888.00 2007-10-12 01:15:45.407 285 18251.12 34.42 52706.84 88888.00 2007-10-12 01:15:45.907 285 18251.03 34.45 52706.72 88888.00 2007-10-12 01:15:46.407 285 18250.97 34.39 52706.76 88888.00 2007-10-12 01:15:46.907 285 18251.04 34.37 52706.81 88888.00 2007-10-12 01:15:47.407 285 18251.08 34.35 52706.87 88888.00 2007-10-12 01:15:47.907 285 18251.08 34.33 52706.81 88888.00 2007-10-12 01:15:48.407 285 18251.01 34.34 52706.71 88888.00 2007-10-12 01:15:48.907 285 18251.11 34.38 52706.61 88888.00 2007-10-12 01:15:49.407 285 18251.09 34.33 52706.72 88888.00 2007-10-12 01:15:49.907 285 18251.09 34.37 52706.72 88888.00 2007-10-12 01:15:50.407 285 18251.13 34.36 52706.76 88888.00 2007-10-12 01:15:50.907 285 18251.14 34.41 52706.69 88888.00 2007-10-12 01:15:51.407 285 18251.16 34.47 52706.61 88888.00 2007-10-12 01:15:51.907 285 18251.22 34.52 52706.64 88888.00 2007-10-12 01:15:52.407 285 18251.22 34.49 52706.76 88888.00 2007-10-12 01:15:52.907 285 18251.17 34.42 52706.61 88888.00 2007-10-12 01:15:53.407 285 18251.17 34.39 52706.61 88888.00 2007-10-12 01:15:53.907 285 18251.14 34.33 52706.69 88888.00 2007-10-12 01:15:54.407 285 18251.20 34.24 52706.71 88888.00 2007-10-12 01:15:54.907 285 18251.22 34.30 52706.78 88888.00 2007-10-12 01:15:55.407 285 18251.27 34.34 52706.79 88888.00 2007-10-12 01:15:55.907 285 18251.32 34.33 52706.75 88888.00 2007-10-12 01:15:56.407 285 18251.31 34.30 52706.61 88888.00 2007-10-12 01:15:56.907 285 18251.09 34.23 52706.61 88888.00 2007-10-12 01:15:57.407 285 18251.13 34.29 52706.67 88888.00 2007-10-12 01:15:57.907 285 18251.17 34.40 52706.61 88888.00 2007-10-12 01:15:58.407 285 18251.17 34.40 52706.71 88888.00 2007-10-12 01:15:58.907 285 18251.14 34.31 52706.72 88888.00 2007-10-12 01:15:59.407 285 18251.16 34.22 52706.77 88888.00 2007-10-12 01:15:59.907 285 18251.14 34.19 52706.78 88888.00 2007-10-12 01:16:00.407 285 18251.09 34.24 52706.82 88888.00 2007-10-12 01:16:00.907 285 18251.10 34.25 52706.77 88888.00 2007-10-12 01:16:01.407 285 18251.08 34.31 52706.79 88888.00 2007-10-12 01:16:01.907 285 18251.17 34.30 52706.77 88888.00 2007-10-12 01:16:02.407 285 18251.41 34.29 52706.72 88888.00 2007-10-12 01:16:02.907 285 18251.52 34.33 52706.84 88888.00 2007-10-12 01:16:03.407 285 18251.46 34.30 52706.87 88888.00 2007-10-12 01:16:03.907 285 18251.45 34.31 52706.76 88888.00 2007-10-12 01:16:04.407 285 18251.38 34.28 52706.84 88888.00 2007-10-12 01:16:04.907 285 18251.39 34.30 52706.81 88888.00 2007-10-12 01:16:05.407 285 18251.31 34.31 52706.80 88888.00 2007-10-12 01:16:05.907 285 18251.28 34.26 52706.89 88888.00 2007-10-12 01:16:06.407 285 18251.31 34.29 52706.82 88888.00 2007-10-12 01:16:06.907 285 18251.34 34.35 52706.96 88888.00 2007-10-12 01:16:07.407 285 18251.37 34.33 52706.83 88888.00 2007-10-12 01:16:07.907 285 18251.32 34.32 52706.61 88888.00 2007-10-12 01:16:08.407 285 18251.32 34.34 52706.61 88888.00 2007-10-12 01:16:08.907 285 18251.39 34.32 52706.59 88888.00 2007-10-12 01:16:09.407 285 18251.44 34.28 52706.56 88888.00 2007-10-12 01:16:09.907 285 18251.32 34.26 52706.57 88888.00 2007-10-12 01:16:10.407 285 18251.19 34.27 52706.62 88888.00 2007-10-12 01:16:10.907 285 18251.14 34.15 52706.56 88888.00 2007-10-12 01:16:11.407 285 18251.24 34.11 52706.60 88888.00 2007-10-12 01:16:11.907 285 18251.19 34.15 52706.64 88888.00 2007-10-12 01:16:12.407 285 18251.15 34.08 52706.55 88888.00 2007-10-12 01:16:12.907 285 18251.17 34.15 52706.49 88888.00 2007-10-12 01:16:13.407 285 18251.12 34.19 52706.39 88888.00 2007-10-12 01:16:13.907 285 18251.16 34.21 52706.60 88888.00 2007-10-12 01:16:14.407 285 18251.08 34.29 52706.65 88888.00 2007-10-12 01:16:14.907 285 18251.03 34.27 52706.60 88888.00 2007-10-12 01:16:15.407 285 18250.98 34.15 52706.60 88888.00 2007-10-12 01:16:15.907 285 18251.01 34.11 52706.61 88888.00 2007-10-12 01:16:16.407 285 18251.08 34.13 52706.44 88888.00 2007-10-12 01:16:16.907 285 18251.15 34.11 52706.50 88888.00 2007-10-12 01:16:17.407 285 18251.15 34.14 52706.62 88888.00 2007-10-12 01:16:17.907 285 18251.23 34.13 52706.57 88888.00 2007-10-12 01:16:18.407 285 18251.22 34.28 52706.53 88888.00 2007-10-12 01:16:18.907 285 18251.12 34.28 52706.46 88888.00 2007-10-12 01:16:19.407 285 18251.15 34.20 52706.49 88888.00 2007-10-12 01:16:19.907 285 18251.16 34.19 52706.52 88888.00 2007-10-12 01:16:20.407 285 18251.16 34.22 52706.55 88888.00 2007-10-12 01:16:20.907 285 18251.27 34.18 52706.67 88888.00 2007-10-12 01:16:21.407 285 18251.32 34.19 52706.75 88888.00 2007-10-12 01:16:21.907 285 18251.26 34.21 52706.78 88888.00 2007-10-12 01:16:22.407 285 18251.24 34.29 52706.75 88888.00 2007-10-12 01:16:22.907 285 18251.24 34.29 52706.58 88888.00 2007-10-12 01:16:23.407 285 18251.26 34.24 52706.56 88888.00 2007-10-12 01:16:23.907 285 18251.24 34.24 52706.62 88888.00 2007-10-12 01:16:24.407 285 18251.24 34.14 52706.70 88888.00 2007-10-12 01:16:24.907 285 18251.25 34.18 52706.69 88888.00 2007-10-12 01:16:25.407 285 18251.21 34.21 52706.61 88888.00 2007-10-12 01:16:25.907 285 18251.16 34.15 52706.64 88888.00 2007-10-12 01:16:26.407 285 18251.12 34.19 52706.65 88888.00 2007-10-12 01:16:26.907 285 18251.16 34.23 52706.71 88888.00 2007-10-12 01:16:27.407 285 18251.19 34.32 52706.66 88888.00 2007-10-12 01:16:27.907 285 18251.15 34.31 52706.59 88888.00 2007-10-12 01:16:28.407 285 18251.22 34.30 52706.59 88888.00 2007-10-12 01:16:28.907 285 18251.17 34.28 52706.55 88888.00 2007-10-12 01:16:29.407 285 18251.21 34.24 52706.41 88888.00 2007-10-12 01:16:29.907 285 18251.22 34.22 52706.54 88888.00 2007-10-12 01:16:30.407 285 18251.25 34.22 52706.70 88888.00 2007-10-12 01:16:30.907 285 18251.22 34.24 52706.65 88888.00 2007-10-12 01:16:31.407 285 18251.33 34.21 52706.67 88888.00 2007-10-12 01:16:31.907 285 18251.34 34.22 52706.70 88888.00 2007-10-12 01:16:32.407 285 18251.32 34.25 52706.68 88888.00 2007-10-12 01:16:32.907 285 18251.26 34.30 52706.75 88888.00 2007-10-12 01:16:33.407 285 18251.13 34.35 52706.88 88888.00 2007-10-12 01:16:33.907 285 18251.10 34.31 52706.83 88888.00 2007-10-12 01:16:34.407 285 18251.12 34.21 52706.76 88888.00 2007-10-12 01:16:34.907 285 18251.06 34.18 52706.77 88888.00 2007-10-12 01:16:35.407 285 18251.10 34.14 52706.91 88888.00 2007-10-12 01:16:35.907 285 18251.01 34.15 52706.85 88888.00 2007-10-12 01:16:36.407 285 18251.02 34.28 52706.87 88888.00 2007-10-12 01:16:36.907 285 18251.00 34.35 52706.83 88888.00 2007-10-12 01:16:37.407 285 18251.04 34.33 52706.81 88888.00 2007-10-12 01:16:37.907 285 18251.06 34.25 52706.79 88888.00 2007-10-12 01:16:38.407 285 18251.14 34.29 52706.81 88888.00 2007-10-12 01:16:38.907 285 18251.17 34.27 52706.89 88888.00 2007-10-12 01:16:39.407 285 18251.14 34.31 52706.80 88888.00 2007-10-12 01:16:39.907 285 18251.24 34.35 52706.72 88888.00 2007-10-12 01:16:40.407 285 18251.16 34.33 52706.75 88888.00 2007-10-12 01:16:40.907 285 18251.15 34.35 52706.73 88888.00 2007-10-12 01:16:41.407 285 18250.95 34.37 52706.69 88888.00 2007-10-12 01:16:41.907 285 18250.97 34.36 52706.67 88888.00 2007-10-12 01:16:42.407 285 18251.06 34.30 52706.67 88888.00 2007-10-12 01:16:42.907 285 18251.13 34.24 52706.68 88888.00 2007-10-12 01:16:43.407 285 18251.22 34.31 52706.56 88888.00 2007-10-12 01:16:43.907 285 18251.03 34.33 52706.55 88888.00 2007-10-12 01:16:44.407 285 18250.99 34.40 52706.58 88888.00 2007-10-12 01:16:44.907 285 18251.10 34.35 52706.53 88888.00 2007-10-12 01:16:45.407 285 18251.02 34.35 52706.57 88888.00 2007-10-12 01:16:45.907 285 18250.89 34.21 52706.60 88888.00 2007-10-12 01:16:46.407 285 18250.94 34.24 52706.64 88888.00 2007-10-12 01:16:46.907 285 18251.00 34.21 52706.64 88888.00 2007-10-12 01:16:47.407 285 18251.04 34.19 52706.67 88888.00 2007-10-12 01:16:47.907 285 18251.08 34.18 52706.60 88888.00 2007-10-12 01:16:48.407 285 18251.11 34.20 52706.64 88888.00 2007-10-12 01:16:48.907 285 18251.12 34.19 52706.71 88888.00 2007-10-12 01:16:49.407 285 18251.03 34.05 52706.70 88888.00 2007-10-12 01:16:49.907 285 18250.80 34.00 52706.69 88888.00 2007-10-12 01:16:50.407 285 18250.81 34.03 52706.75 88888.00 2007-10-12 01:16:50.907 285 18251.14 34.04 52706.81 88888.00 2007-10-12 01:16:51.407 285 18251.19 34.05 52706.77 88888.00 2007-10-12 01:16:51.907 285 18251.06 34.10 52706.72 88888.00 2007-10-12 01:16:52.407 285 18251.14 34.06 52706.68 88888.00 2007-10-12 01:16:52.907 285 18251.11 34.02 52706.70 88888.00 2007-10-12 01:16:53.407 285 18251.24 34.07 52706.77 88888.00 2007-10-12 01:16:53.907 285 18251.20 34.09 52706.79 88888.00 2007-10-12 01:16:54.407 285 18251.08 34.13 52706.67 88888.00 2007-10-12 01:16:54.907 285 18251.10 34.15 52706.58 88888.00 2007-10-12 01:16:55.407 285 18251.19 34.18 52706.66 88888.00 2007-10-12 01:16:55.907 285 18251.31 34.13 52706.67 88888.00 2007-10-12 01:16:56.407 285 18251.35 34.22 52706.72 88888.00 2007-10-12 01:16:56.907 285 18251.35 34.26 52706.68 88888.00 2007-10-12 01:16:57.407 285 18251.26 34.30 52706.68 88888.00 2007-10-12 01:16:57.907 285 18251.00 34.35 52706.54 88888.00 2007-10-12 01:16:58.407 285 18250.90 34.32 52706.58 88888.00 2007-10-12 01:16:58.907 285 18250.92 34.28 52706.58 88888.00 2007-10-12 01:16:59.407 285 18251.10 34.26 52706.58 88888.00 2007-10-12 01:16:59.907 285 18251.31 34.09 52706.66 88888.00 2007-10-12 01:17:00.407 285 18251.25 34.12 52706.64 88888.00 2007-10-12 01:17:00.907 285 18251.06 34.15 52706.73 88888.00 2007-10-12 01:17:01.407 285 18251.19 34.24 52706.75 88888.00 2007-10-12 01:17:01.907 285 18251.25 34.28 52706.81 88888.00 2007-10-12 01:17:02.407 285 18251.13 34.25 52706.78 88888.00 2007-10-12 01:17:02.907 285 18251.01 34.28 52706.70 88888.00 2007-10-12 01:17:03.407 285 18250.88 34.29 52706.69 88888.00 2007-10-12 01:17:03.907 285 18250.97 34.31 52706.70 88888.00 2007-10-12 01:17:04.407 285 18250.98 34.32 52706.70 88888.00 2007-10-12 01:17:04.907 285 18251.05 34.26 52706.70 88888.00 2007-10-12 01:17:05.407 285 18251.06 34.32 52706.61 88888.00 2007-10-12 01:17:05.907 285 18251.11 34.30 52706.68 88888.00 2007-10-12 01:17:06.407 285 18251.02 34.26 52706.64 88888.00 2007-10-12 01:17:06.907 285 18251.11 34.21 52706.53 88888.00 2007-10-12 01:17:07.407 285 18251.06 34.16 52706.59 88888.00 2007-10-12 01:17:07.907 285 18251.00 34.22 52706.72 88888.00 2007-10-12 01:17:08.407 285 18250.98 34.11 52706.90 88888.00 2007-10-12 01:17:08.907 285 18251.00 34.12 52706.89 88888.00 2007-10-12 01:17:09.407 285 18250.98 34.18 52706.84 88888.00 2007-10-12 01:17:09.907 285 18251.00 34.23 52706.83 88888.00 2007-10-12 01:17:10.407 285 18250.95 34.29 52706.77 88888.00 2007-10-12 01:17:10.907 285 18251.01 34.32 52706.70 88888.00 2007-10-12 01:17:11.407 285 18251.01 34.37 52706.73 88888.00 2007-10-12 01:17:11.907 285 18250.90 34.37 52706.82 88888.00 2007-10-12 01:17:12.407 285 18250.93 34.36 52706.78 88888.00 2007-10-12 01:17:12.907 285 18250.92 34.41 52706.64 88888.00 2007-10-12 01:17:13.407 285 18250.87 34.39 52706.70 88888.00 2007-10-12 01:17:13.907 285 18250.89 34.32 52706.71 88888.00 2007-10-12 01:17:14.407 285 18250.90 34.29 52706.72 88888.00 2007-10-12 01:17:14.907 285 18250.84 34.30 52706.68 88888.00 2007-10-12 01:17:15.407 285 18250.88 34.27 52706.52 88888.00 2007-10-12 01:17:15.907 285 18250.97 34.26 52706.49 88888.00 2007-10-12 01:17:16.407 285 18251.05 34.27 52706.58 88888.00 2007-10-12 01:17:16.907 285 18250.94 34.25 52706.53 88888.00 2007-10-12 01:17:17.407 285 18250.84 34.25 52706.56 88888.00 2007-10-12 01:17:17.907 285 18250.70 34.28 52706.54 88888.00 2007-10-12 01:17:18.407 285 18250.66 34.25 52706.43 88888.00 2007-10-12 01:17:18.907 285 18250.73 34.27 52706.50 88888.00 2007-10-12 01:17:19.407 285 18250.76 34.27 52706.61 88888.00 2007-10-12 01:17:19.907 285 18250.84 34.22 52706.62 88888.00 2007-10-12 01:17:20.407 285 18250.82 34.14 52706.55 88888.00 2007-10-12 01:17:20.907 285 18250.87 34.21 52706.71 88888.00 2007-10-12 01:17:21.407 285 18250.97 34.27 52706.62 88888.00 2007-10-12 01:17:21.907 285 18251.00 34.30 52706.54 88888.00 2007-10-12 01:17:22.407 285 18250.97 34.28 52706.48 88888.00 2007-10-12 01:17:22.907 285 18250.90 34.28 52706.64 88888.00 2007-10-12 01:17:23.407 285 18250.97 34.27 52706.75 88888.00 2007-10-12 01:17:23.907 285 18250.90 34.24 52706.65 88888.00 2007-10-12 01:17:24.407 285 18250.91 34.24 52706.53 88888.00 2007-10-12 01:17:24.907 285 18251.00 34.18 52706.50 88888.00 2007-10-12 01:17:25.407 285 18251.00 34.22 52706.49 88888.00 2007-10-12 01:17:25.907 285 18251.03 34.29 52706.61 88888.00 2007-10-12 01:17:26.407 285 18251.14 34.22 52706.65 88888.00 2007-10-12 01:17:26.907 285 18251.04 34.24 52706.73 88888.00 2007-10-12 01:17:27.407 285 18251.01 34.31 52706.72 88888.00 2007-10-12 01:17:27.907 285 18250.93 34.28 52706.81 88888.00 2007-10-12 01:17:28.407 285 18250.98 34.22 52706.82 88888.00 2007-10-12 01:17:28.907 285 18250.93 34.16 52706.84 88888.00 2007-10-12 01:17:29.407 285 18250.95 34.25 52706.81 88888.00 2007-10-12 01:17:29.907 285 18251.02 34.32 52706.81 88888.00 2007-10-12 01:17:30.407 285 18251.00 34.35 52706.67 88888.00 2007-10-12 01:17:30.907 285 18250.98 34.38 52706.78 88888.00 2007-10-12 01:17:31.407 285 18250.89 34.35 52706.83 88888.00 2007-10-12 01:17:31.907 285 18250.81 34.34 52706.80 88888.00 2007-10-12 01:17:32.407 285 18250.82 34.30 52706.83 88888.00 2007-10-12 01:17:32.907 285 18250.94 34.25 52706.88 88888.00 2007-10-12 01:17:33.407 285 18250.88 34.20 52706.77 88888.00 2007-10-12 01:17:33.907 285 18250.90 34.26 52706.73 88888.00 2007-10-12 01:17:34.407 285 18250.84 34.35 52706.81 88888.00 2007-10-12 01:17:34.907 285 18250.76 34.38 52706.71 88888.00 2007-10-12 01:17:35.407 285 18250.76 34.28 52706.65 88888.00 2007-10-12 01:17:35.907 285 18250.78 34.27 52706.67 88888.00 2007-10-12 01:17:36.407 285 18250.84 34.31 52706.65 88888.00 2007-10-12 01:17:36.907 285 18250.82 34.32 52706.62 88888.00 2007-10-12 01:17:37.407 285 18250.77 34.31 52706.57 88888.00 2007-10-12 01:17:37.907 285 18250.82 34.29 52706.61 88888.00 2007-10-12 01:17:38.407 285 18250.80 34.29 52706.68 88888.00 2007-10-12 01:17:38.907 285 18250.93 34.26 52706.71 88888.00 2007-10-12 01:17:39.407 285 18250.94 34.22 52706.79 88888.00 2007-10-12 01:17:39.907 285 18250.89 34.30 52706.80 88888.00 2007-10-12 01:17:40.407 285 18251.01 34.35 52706.72 88888.00 2007-10-12 01:17:40.907 285 18250.89 34.34 52706.79 88888.00 2007-10-12 01:17:41.407 285 18250.92 34.28 52706.75 88888.00 2007-10-12 01:17:41.907 285 18250.87 34.22 52706.79 88888.00 2007-10-12 01:17:42.407 285 18250.81 34.19 52706.83 88888.00 2007-10-12 01:17:42.907 285 18250.88 34.23 52706.89 88888.00 2007-10-12 01:17:43.407 285 18250.80 34.22 52706.84 88888.00 2007-10-12 01:17:43.907 285 18250.73 34.25 52706.85 88888.00 2007-10-12 01:17:44.407 285 18250.70 34.23 52706.90 88888.00 2007-10-12 01:17:44.907 285 18250.65 34.23 52706.85 88888.00 2007-10-12 01:17:45.407 285 18250.90 34.20 52706.68 88888.00 2007-10-12 01:17:45.907 285 18250.99 34.25 52706.71 88888.00 2007-10-12 01:17:46.407 285 18251.06 34.30 52706.84 88888.00 2007-10-12 01:17:46.907 285 18251.00 34.24 52706.84 88888.00 2007-10-12 01:17:47.407 285 18251.08 34.29 52706.82 88888.00 2007-10-12 01:17:47.907 285 18251.06 34.38 52706.82 88888.00 2007-10-12 01:17:48.407 285 18250.84 34.39 52706.72 88888.00 2007-10-12 01:17:48.907 285 18250.95 34.28 52706.75 88888.00 2007-10-12 01:17:49.407 285 18251.10 34.27 52706.75 88888.00 2007-10-12 01:17:49.907 285 18251.14 34.32 52706.71 88888.00 2007-10-12 01:17:50.407 285 18251.06 34.29 52706.79 88888.00 2007-10-12 01:17:50.907 285 18251.08 34.27 52706.80 88888.00 2007-10-12 01:17:51.407 285 18250.94 34.35 52706.77 88888.00 2007-10-12 01:17:51.907 285 18250.86 34.40 52706.73 88888.00 2007-10-12 01:17:52.407 285 18250.84 34.35 52706.69 88888.00 2007-10-12 01:17:52.907 285 18250.83 34.31 52706.82 88888.00 2007-10-12 01:17:53.407 285 18250.90 34.31 52706.78 88888.00 2007-10-12 01:17:53.907 285 18250.98 34.27 52706.82 88888.00 2007-10-12 01:17:54.407 285 18250.95 34.28 52706.70 88888.00 2007-10-12 01:17:54.907 285 18251.06 34.32 52706.66 88888.00 2007-10-12 01:17:55.407 285 18251.10 34.33 52706.73 88888.00 2007-10-12 01:17:55.907 285 18251.05 34.25 52706.79 88888.00 2007-10-12 01:17:56.407 285 18250.90 34.21 52706.79 88888.00 2007-10-12 01:17:56.907 285 18251.04 34.27 52706.75 88888.00 2007-10-12 01:17:57.407 285 18251.09 34.25 52706.78 88888.00 2007-10-12 01:17:57.907 285 18251.01 34.30 52706.73 88888.00 2007-10-12 01:17:58.407 285 18250.93 34.35 52706.76 88888.00 2007-10-12 01:17:58.907 285 18250.93 34.33 52706.79 88888.00 2007-10-12 01:17:59.407 285 18251.00 34.25 52706.90 88888.00 2007-10-12 01:17:59.907 285 18250.97 34.27 52706.88 88888.00 2007-10-12 01:18:00.407 285 18250.98 34.34 52706.84 88888.00 2007-10-12 01:18:00.907 285 18250.95 34.39 52706.85 88888.00 2007-10-12 01:18:01.407 285 18250.95 34.33 52706.87 88888.00 2007-10-12 01:18:01.907 285 18250.86 34.31 52706.92 88888.00 2007-10-12 01:18:02.407 285 18250.93 34.33 52706.89 88888.00 2007-10-12 01:18:02.907 285 18250.92 34.43 52706.92 88888.00 2007-10-12 01:18:03.407 285 18250.99 34.48 52706.90 88888.00 2007-10-12 01:18:03.907 285 18250.97 34.37 52706.81 88888.00 2007-10-12 01:18:04.407 285 18250.88 34.34 52706.81 88888.00 2007-10-12 01:18:04.907 285 18251.02 34.33 52706.83 88888.00 2007-10-12 01:18:05.407 285 18251.11 34.23 52706.79 88888.00 2007-10-12 01:18:05.907 285 18251.14 34.24 52706.81 88888.00 2007-10-12 01:18:06.407 285 18251.14 34.32 52706.87 88888.00 2007-10-12 01:18:06.907 285 18251.13 34.33 52706.85 88888.00 2007-10-12 01:18:07.407 285 18251.16 34.31 52706.91 88888.00 2007-10-12 01:18:07.907 285 18251.12 34.32 52706.94 88888.00 2007-10-12 01:18:08.407 285 18251.10 34.37 52707.02 88888.00 2007-10-12 01:18:08.907 285 18250.88 34.27 52707.00 88888.00 2007-10-12 01:18:09.407 285 18251.00 34.23 52706.94 88888.00 2007-10-12 01:18:09.907 285 18250.98 34.26 52706.90 88888.00 2007-10-12 01:18:10.407 285 18251.04 34.27 52706.88 88888.00 2007-10-12 01:18:10.907 285 18250.92 34.29 52706.83 88888.00 2007-10-12 01:18:11.407 285 18250.97 34.28 52706.90 88888.00 2007-10-12 01:18:11.907 285 18250.81 34.33 52706.90 88888.00 2007-10-12 01:18:12.407 285 18250.94 34.28 52706.82 88888.00 2007-10-12 01:18:12.907 285 18250.98 34.26 52706.82 88888.00 2007-10-12 01:18:13.407 285 18250.94 34.28 52706.80 88888.00 2007-10-12 01:18:13.907 285 18250.87 34.39 52706.92 88888.00 2007-10-12 01:18:14.407 285 18251.04 34.39 52706.91 88888.00 2007-10-12 01:18:14.907 285 18251.19 34.43 52706.85 88888.00 2007-10-12 01:18:15.407 285 18251.16 34.35 52706.77 88888.00 2007-10-12 01:18:15.907 285 18250.90 34.31 52706.79 88888.00 2007-10-12 01:18:16.407 285 18250.86 34.41 52706.80 88888.00 2007-10-12 01:18:16.907 285 18251.06 34.42 52706.81 88888.00 2007-10-12 01:18:17.407 285 18251.01 34.44 52706.78 88888.00 2007-10-12 01:18:17.907 285 18250.97 34.37 52706.75 88888.00 2007-10-12 01:18:18.407 285 18250.88 34.35 52706.80 88888.00 2007-10-12 01:18:18.907 285 18250.89 34.34 52706.83 88888.00 2007-10-12 01:18:19.407 285 18250.84 34.35 52706.78 88888.00 2007-10-12 01:18:19.907 285 18250.82 34.43 52706.67 88888.00 2007-10-12 01:18:20.407 285 18250.81 34.37 52706.64 88888.00 2007-10-12 01:18:20.907 285 18250.89 34.29 52706.78 88888.00 2007-10-12 01:18:21.407 285 18250.83 34.27 52706.71 88888.00 2007-10-12 01:18:21.907 285 18250.92 34.30 52706.71 88888.00 2007-10-12 01:18:22.407 285 18250.93 34.28 52706.77 88888.00 2007-10-12 01:18:22.907 285 18250.97 34.36 52706.87 88888.00 2007-10-12 01:18:23.407 285 18250.97 34.39 52706.95 88888.00 2007-10-12 01:18:23.907 285 18250.97 34.35 52706.87 88888.00 2007-10-12 01:18:24.407 285 18251.03 34.40 52706.81 88888.00 2007-10-12 01:18:24.907 285 18250.92 34.39 52706.81 88888.00 2007-10-12 01:18:25.407 285 18251.10 34.39 52706.82 88888.00 2007-10-12 01:18:25.907 285 18251.06 34.39 52706.79 88888.00 2007-10-12 01:18:26.407 285 18250.91 34.35 52706.72 88888.00 2007-10-12 01:18:26.907 285 18250.93 34.33 52706.70 88888.00 2007-10-12 01:18:27.407 285 18251.06 34.34 52706.66 88888.00 2007-10-12 01:18:27.907 285 18251.15 34.36 52706.61 88888.00 2007-10-12 01:18:28.407 285 18251.10 34.49 52706.65 88888.00 2007-10-12 01:18:28.907 285 18251.10 34.46 52706.80 88888.00 2007-10-12 01:18:29.407 285 18251.09 34.40 52706.69 88888.00 2007-10-12 01:18:29.907 285 18251.02 34.36 52706.60 88888.00 2007-10-12 01:18:30.407 285 18250.88 34.46 52706.73 88888.00 2007-10-12 01:18:30.907 285 18250.84 34.49 52706.80 88888.00 2007-10-12 01:18:31.407 285 18250.83 34.44 52706.73 88888.00 2007-10-12 01:18:31.907 285 18250.92 34.40 52706.72 88888.00 2007-10-12 01:18:32.407 285 18251.00 34.39 52706.68 88888.00 2007-10-12 01:18:32.907 285 18250.98 34.44 52706.61 88888.00 2007-10-12 01:18:33.407 285 18250.94 34.42 52706.49 88888.00 2007-10-12 01:18:33.907 285 18250.89 34.42 52706.53 88888.00 2007-10-12 01:18:34.407 285 18250.91 34.52 52706.55 88888.00 2007-10-12 01:18:34.907 285 18250.97 34.51 52706.44 88888.00 2007-10-12 01:18:35.407 285 18251.08 34.49 52706.39 88888.00 2007-10-12 01:18:35.907 285 18251.03 34.54 52706.43 88888.00 2007-10-12 01:18:36.407 285 18250.98 34.53 52706.41 88888.00 2007-10-12 01:18:36.907 285 18250.98 34.44 52706.46 88888.00 2007-10-12 01:18:37.407 285 18250.88 34.44 52706.43 88888.00 2007-10-12 01:18:37.907 285 18250.94 34.43 52706.53 88888.00 2007-10-12 01:18:38.407 285 18251.01 34.38 52706.44 88888.00 2007-10-12 01:18:38.907 285 18250.99 34.43 52706.44 88888.00 2007-10-12 01:18:39.407 285 18250.98 34.44 52706.60 88888.00 2007-10-12 01:18:39.907 285 18250.97 34.42 52706.65 88888.00 2007-10-12 01:18:40.407 285 18251.02 34.39 52706.66 88888.00 2007-10-12 01:18:40.907 285 18251.00 34.37 52706.54 88888.00 2007-10-12 01:18:41.407 285 18250.91 34.40 52706.44 88888.00 2007-10-12 01:18:41.907 285 18250.89 34.47 52706.52 88888.00 2007-10-12 01:18:42.407 285 18250.94 34.44 52706.59 88888.00 2007-10-12 01:18:42.907 285 18250.92 34.41 52706.56 88888.00 2007-10-12 01:18:43.407 285 18250.93 34.38 52706.48 88888.00 2007-10-12 01:18:43.907 285 18250.92 34.32 52706.47 88888.00 2007-10-12 01:18:44.407 285 18250.90 34.31 52706.41 88888.00 2007-10-12 01:18:44.907 285 18250.92 34.36 52706.47 88888.00 2007-10-12 01:18:45.407 285 18250.99 34.39 52706.67 88888.00 2007-10-12 01:18:45.907 285 18251.00 34.40 52706.62 88888.00 2007-10-12 01:18:46.407 285 18250.97 34.37 52706.46 88888.00 2007-10-12 01:18:46.907 285 18251.01 34.41 52706.48 88888.00 2007-10-12 01:18:47.407 285 18251.00 34.41 52706.44 88888.00 2007-10-12 01:18:47.907 285 18251.09 34.36 52706.44 88888.00 2007-10-12 01:18:48.407 285 18251.10 34.35 52706.50 88888.00 2007-10-12 01:18:48.907 285 18251.11 34.34 52706.50 88888.00 2007-10-12 01:18:49.407 285 18251.04 34.32 52706.61 88888.00 2007-10-12 01:18:49.907 285 18251.01 34.26 52706.57 88888.00 2007-10-12 01:18:50.407 285 18251.04 34.36 52706.60 88888.00 2007-10-12 01:18:50.907 285 18250.97 34.32 52706.53 88888.00 2007-10-12 01:18:51.407 285 18251.00 34.27 52706.53 88888.00 2007-10-12 01:18:51.907 285 18251.11 34.28 52706.54 88888.00 2007-10-12 01:18:52.407 285 18251.00 34.29 52706.48 88888.00 2007-10-12 01:18:52.907 285 18250.97 34.35 52706.57 88888.00 2007-10-12 01:18:53.407 285 18250.90 34.35 52706.59 88888.00 2007-10-12 01:18:53.907 285 18250.94 34.35 52706.61 88888.00 2007-10-12 01:18:54.407 285 18251.02 34.26 52706.64 88888.00 2007-10-12 01:18:54.907 285 18251.03 34.16 52706.59 88888.00 2007-10-12 01:18:55.407 285 18251.14 34.26 52706.54 88888.00 2007-10-12 01:18:55.907 285 18251.15 34.33 52706.55 88888.00 2007-10-12 01:18:56.407 285 18251.14 34.30 52706.52 88888.00 2007-10-12 01:18:56.907 285 18251.13 34.27 52706.54 88888.00 2007-10-12 01:18:57.407 285 18251.11 34.29 52706.44 88888.00 2007-10-12 01:18:57.907 285 18251.00 34.30 52706.44 88888.00 2007-10-12 01:18:58.407 285 18251.06 34.33 52706.50 88888.00 2007-10-12 01:18:58.907 285 18251.06 34.40 52706.49 88888.00 2007-10-12 01:18:59.407 285 18251.08 34.40 52706.37 88888.00 2007-10-12 01:18:59.907 285 18251.02 34.40 52706.47 88888.00 2007-10-12 01:19:00.407 285 18250.92 34.41 52706.54 88888.00 2007-10-12 01:19:00.907 285 18250.95 34.48 52706.60 88888.00 2007-10-12 01:19:01.407 285 18251.01 34.49 52706.59 88888.00 2007-10-12 01:19:01.907 285 18251.00 34.40 52706.58 88888.00 2007-10-12 01:19:02.407 285 18251.00 34.35 52706.54 88888.00 2007-10-12 01:19:02.907 285 18251.03 34.41 52706.37 88888.00 2007-10-12 01:19:03.407 285 18250.97 34.45 52706.38 88888.00 2007-10-12 01:19:03.907 285 18251.05 34.41 52706.45 88888.00 2007-10-12 01:19:04.407 285 18251.19 34.37 52706.44 88888.00 2007-10-12 01:19:04.907 285 18251.22 34.36 52706.23 88888.00 2007-10-12 01:19:05.407 285 18251.27 34.35 52706.32 88888.00 2007-10-12 01:19:05.907 285 18251.32 34.35 52706.25 88888.00 2007-10-12 01:19:06.407 285 18251.25 34.35 52706.27 88888.00 2007-10-12 01:19:06.907 285 18251.27 34.38 52706.35 88888.00 2007-10-12 01:19:07.407 285 18251.23 34.32 52706.43 88888.00 2007-10-12 01:19:07.907 285 18251.21 34.24 52706.25 88888.00 2007-10-12 01:19:08.407 285 18251.21 34.22 52706.19 88888.00 2007-10-12 01:19:08.907 285 18251.25 34.18 52706.30 88888.00 2007-10-12 01:19:09.407 285 18251.33 34.18 52706.39 88888.00 2007-10-12 01:19:09.907 285 18251.22 34.16 52706.42 88888.00 2007-10-12 01:19:10.407 285 18251.20 34.24 52706.46 88888.00 2007-10-12 01:19:10.907 285 18251.27 34.25 52706.44 88888.00 2007-10-12 01:19:11.407 285 18251.23 34.26 52706.48 88888.00 2007-10-12 01:19:11.907 285 18251.21 34.20 52706.50 88888.00 2007-10-12 01:19:12.407 285 18251.26 34.13 52706.44 88888.00 2007-10-12 01:19:12.907 285 18251.14 34.26 52706.38 88888.00 2007-10-12 01:19:13.407 285 18251.10 34.22 52706.43 88888.00 2007-10-12 01:19:13.907 285 18251.11 34.18 52706.45 88888.00 2007-10-12 01:19:14.407 285 18251.04 34.25 52706.33 88888.00 2007-10-12 01:19:14.907 285 18251.02 34.25 52706.27 88888.00 2007-10-12 01:19:15.407 285 18250.97 34.30 52706.37 88888.00 2007-10-12 01:19:15.907 285 18251.01 34.31 52706.38 88888.00 2007-10-12 01:19:16.407 285 18251.11 34.24 52706.49 88888.00 2007-10-12 01:19:16.907 285 18251.08 34.28 52706.44 88888.00 2007-10-12 01:19:17.407 285 18251.19 34.32 52706.41 88888.00 2007-10-12 01:19:17.907 285 18251.15 34.36 52706.45 88888.00 2007-10-12 01:19:18.407 285 18251.23 34.27 52706.47 88888.00 2007-10-12 01:19:18.907 285 18251.14 34.29 52706.54 88888.00 2007-10-12 01:19:19.407 285 18251.22 34.38 52706.44 88888.00 2007-10-12 01:19:19.907 285 18251.39 34.34 52706.37 88888.00 2007-10-12 01:19:20.407 285 18251.41 34.32 52706.41 88888.00 2007-10-12 01:19:20.907 285 18251.25 34.33 52706.34 88888.00 2007-10-12 01:19:21.407 285 18251.19 34.38 52706.35 88888.00 2007-10-12 01:19:21.907 285 18251.17 34.46 52706.46 88888.00 2007-10-12 01:19:22.407 285 18251.27 34.44 52706.53 88888.00 2007-10-12 01:19:22.907 285 18251.28 34.43 52706.41 88888.00 2007-10-12 01:19:23.407 285 18251.25 34.44 52706.50 88888.00 2007-10-12 01:19:23.907 285 18251.13 34.39 52706.52 88888.00 2007-10-12 01:19:24.407 285 18251.10 34.35 52706.47 88888.00 2007-10-12 01:19:24.907 285 18251.12 34.40 52706.55 88888.00 2007-10-12 01:19:25.407 285 18251.26 34.42 52706.57 88888.00 2007-10-12 01:19:25.907 285 18251.25 34.39 52706.64 88888.00 2007-10-12 01:19:26.407 285 18251.33 34.31 52706.71 88888.00 2007-10-12 01:19:26.907 285 18251.31 34.22 52706.71 88888.00 2007-10-12 01:19:27.407 285 18251.36 34.27 52706.58 88888.00 2007-10-12 01:19:27.907 285 18251.41 34.33 52706.52 88888.00 2007-10-12 01:19:28.407 285 18251.34 34.29 52706.50 88888.00 2007-10-12 01:19:28.907 285 18251.33 34.35 52706.55 88888.00 2007-10-12 01:19:29.407 285 18251.39 34.39 52706.58 88888.00 2007-10-12 01:19:29.907 285 18251.48 34.42 52706.58 88888.00 2007-10-12 01:19:30.407 285 18251.52 34.53 52706.56 88888.00 2007-10-12 01:19:30.907 285 18251.49 34.53 52706.53 88888.00 2007-10-12 01:19:31.407 285 18251.37 34.37 52706.50 88888.00 2007-10-12 01:19:31.907 285 18251.42 34.37 52706.47 88888.00 2007-10-12 01:19:32.407 285 18251.47 34.40 52706.41 88888.00 2007-10-12 01:19:32.907 285 18251.49 34.40 52706.47 88888.00 2007-10-12 01:19:33.407 285 18251.31 34.47 52706.58 88888.00 2007-10-12 01:19:33.907 285 18251.20 34.51 52706.64 88888.00 2007-10-12 01:19:34.407 285 18251.22 34.52 52706.49 88888.00 2007-10-12 01:19:34.907 285 18251.31 34.55 52706.58 88888.00 2007-10-12 01:19:35.407 285 18251.45 34.53 52706.69 88888.00 2007-10-12 01:19:35.907 285 18251.55 34.46 52706.57 88888.00 2007-10-12 01:19:36.407 285 18251.52 34.48 52706.53 88888.00 2007-10-12 01:19:36.907 285 18251.49 34.46 52706.45 88888.00 2007-10-12 01:19:37.407 285 18251.47 34.42 52706.44 88888.00 2007-10-12 01:19:37.907 285 18251.52 34.42 52706.44 88888.00 2007-10-12 01:19:38.407 285 18251.42 34.45 52706.46 88888.00 2007-10-12 01:19:38.907 285 18251.34 34.40 52706.47 88888.00 2007-10-12 01:19:39.407 285 18251.30 34.34 52706.54 88888.00 2007-10-12 01:19:39.907 285 18251.32 34.45 52706.65 88888.00 2007-10-12 01:19:40.407 285 18251.34 34.41 52706.62 88888.00 2007-10-12 01:19:40.907 285 18251.33 34.35 52706.61 88888.00 2007-10-12 01:19:41.407 285 18251.17 34.33 52706.61 88888.00 2007-10-12 01:19:41.907 285 18251.23 34.39 52706.62 88888.00 2007-10-12 01:19:42.407 285 18251.39 34.51 52706.59 88888.00 2007-10-12 01:19:42.907 285 18251.34 34.47 52706.49 88888.00 2007-10-12 01:19:43.407 285 18251.33 34.45 52706.50 88888.00 2007-10-12 01:19:43.907 285 18251.43 34.56 52706.48 88888.00 2007-10-12 01:19:44.407 285 18251.42 34.58 52706.46 88888.00 2007-10-12 01:19:44.907 285 18251.43 34.59 52706.54 88888.00 2007-10-12 01:19:45.407 285 18251.34 34.52 52706.49 88888.00 2007-10-12 01:19:45.907 285 18251.38 34.48 52706.45 88888.00 2007-10-12 01:19:46.407 285 18251.30 34.47 52706.49 88888.00 2007-10-12 01:19:46.907 285 18251.27 34.49 52706.48 88888.00 2007-10-12 01:19:47.407 285 18251.25 34.55 52706.52 88888.00 2007-10-12 01:19:47.907 285 18251.23 34.54 52706.48 88888.00 2007-10-12 01:19:48.407 285 18251.16 34.46 52706.50 88888.00 2007-10-12 01:19:48.907 285 18251.21 34.53 52706.47 88888.00 2007-10-12 01:19:49.407 285 18251.28 34.61 52706.46 88888.00 2007-10-12 01:19:49.907 285 18251.28 34.53 52706.49 88888.00 2007-10-12 01:19:50.407 285 18251.30 34.45 52706.55 88888.00 2007-10-12 01:19:50.907 285 18251.26 34.46 52706.59 88888.00 2007-10-12 01:19:51.407 285 18251.24 34.54 52706.56 88888.00 2007-10-12 01:19:51.907 285 18251.36 34.54 52706.61 88888.00 2007-10-12 01:19:52.407 285 18251.34 34.56 52706.62 88888.00 2007-10-12 01:19:52.907 285 18251.30 34.48 52706.57 88888.00 2007-10-12 01:19:53.407 285 18251.26 34.37 52706.54 88888.00 2007-10-12 01:19:53.907 285 18251.23 34.42 52706.59 88888.00 2007-10-12 01:19:54.407 285 18251.23 34.40 52706.53 88888.00 2007-10-12 01:19:54.907 285 18251.17 34.43 52706.44 88888.00 2007-10-12 01:19:55.407 285 18251.11 34.39 52706.44 88888.00 2007-10-12 01:19:55.907 285 18251.10 34.46 52706.49 88888.00 2007-10-12 01:19:56.407 285 18251.25 34.48 52706.46 88888.00 2007-10-12 01:19:56.907 285 18251.27 34.51 52706.46 88888.00 2007-10-12 01:19:57.407 285 18251.17 34.52 52706.50 88888.00 2007-10-12 01:19:57.907 285 18251.20 34.48 52706.55 88888.00 2007-10-12 01:19:58.407 285 18251.16 34.49 52706.59 88888.00 2007-10-12 01:19:58.907 285 18251.30 34.49 52706.55 88888.00 2007-10-12 01:19:59.407 285 18251.44 34.34 52706.59 88888.00 2007-10-12 01:19:59.907 285 18251.39 34.33 52706.64 88888.00 2007-10-12 01:20:00.407 285 18251.39 34.35 52706.48 88888.00 2007-10-12 01:20:00.907 285 18251.33 34.30 52706.52 88888.00 2007-10-12 01:20:01.407 285 18251.14 34.31 52706.52 88888.00 2007-10-12 01:20:01.907 285 18251.10 34.30 52706.47 88888.00 2007-10-12 01:20:02.407 285 18251.19 34.33 52706.56 88888.00 2007-10-12 01:20:02.907 285 18251.19 34.40 52706.64 88888.00 2007-10-12 01:20:03.407 285 18251.16 34.48 52706.62 88888.00 2007-10-12 01:20:03.907 285 18251.27 34.54 52706.57 88888.00 2007-10-12 01:20:04.407 285 18251.17 34.54 52706.60 88888.00 2007-10-12 01:20:04.907 285 18251.13 34.46 52706.68 88888.00 2007-10-12 01:20:05.407 285 18251.20 34.47 52706.70 88888.00 2007-10-12 01:20:05.907 285 18251.15 34.48 52706.71 88888.00 2007-10-12 01:20:06.407 285 18251.11 34.46 52706.69 88888.00 2007-10-12 01:20:06.907 285 18251.17 34.40 52706.64 88888.00 2007-10-12 01:20:07.407 285 18251.27 34.39 52706.61 88888.00 2007-10-12 01:20:07.907 285 18251.22 34.38 52706.59 88888.00 2007-10-12 01:20:08.407 285 18251.26 34.43 52706.52 88888.00 2007-10-12 01:20:08.907 285 18251.25 34.49 52706.45 88888.00 2007-10-12 01:20:09.407 285 18251.19 34.45 52706.55 88888.00 2007-10-12 01:20:09.907 285 18251.19 34.49 52706.56 88888.00 2007-10-12 01:20:10.407 285 18251.30 34.56 52706.45 88888.00 2007-10-12 01:20:10.907 285 18251.32 34.59 52706.46 88888.00 2007-10-12 01:20:11.407 285 18251.27 34.51 52706.55 88888.00 2007-10-12 01:20:11.907 285 18251.34 34.48 52706.55 88888.00 2007-10-12 01:20:12.407 285 18251.19 34.53 52706.49 88888.00 2007-10-12 01:20:12.907 285 18251.28 34.48 52706.56 88888.00 2007-10-12 01:20:13.407 285 18251.28 34.41 52706.56 88888.00 2007-10-12 01:20:13.907 285 18251.22 34.37 52706.55 88888.00 2007-10-12 01:20:14.407 285 18251.12 34.41 52706.43 88888.00 2007-10-12 01:20:14.907 285 18251.21 34.32 52706.44 88888.00 2007-10-12 01:20:15.407 285 18251.17 34.35 52706.52 88888.00 2007-10-12 01:20:15.907 285 18251.14 34.43 52706.47 88888.00 2007-10-12 01:20:16.407 285 18251.26 34.45 52706.48 88888.00 2007-10-12 01:20:16.907 285 18251.37 34.45 52706.44 88888.00 2007-10-12 01:20:17.407 285 18251.32 34.39 52706.37 88888.00 2007-10-12 01:20:17.907 285 18251.31 34.34 52706.36 88888.00 2007-10-12 01:20:18.407 285 18251.30 34.41 52706.38 88888.00 2007-10-12 01:20:18.907 285 18251.20 34.55 52706.41 88888.00 2007-10-12 01:20:19.407 285 18251.11 34.53 52706.44 88888.00 2007-10-12 01:20:19.907 285 18251.16 34.52 52706.48 88888.00 2007-10-12 01:20:20.407 285 18251.13 34.48 52706.44 88888.00 2007-10-12 01:20:20.907 285 18251.19 34.44 52706.50 88888.00 2007-10-12 01:20:21.407 285 18251.24 34.41 52706.65 88888.00 2007-10-12 01:20:21.907 285 18250.98 34.38 52706.69 88888.00 2007-10-12 01:20:22.407 285 18251.02 34.38 52706.55 88888.00 2007-10-12 01:20:22.907 285 18251.14 34.35 52706.53 88888.00 2007-10-12 01:20:23.407 285 18251.17 34.39 52706.49 88888.00 2007-10-12 01:20:23.907 285 18251.17 34.39 52706.55 88888.00 2007-10-12 01:20:24.407 285 18251.15 34.43 52706.66 88888.00 2007-10-12 01:20:24.907 285 18251.05 34.54 52706.67 88888.00 2007-10-12 01:20:25.407 285 18251.10 34.46 52706.57 88888.00 2007-10-12 01:20:25.907 285 18251.21 34.45 52706.61 88888.00 2007-10-12 01:20:26.407 285 18251.13 34.49 52706.47 88888.00 2007-10-12 01:20:26.907 285 18251.10 34.45 52706.41 88888.00 2007-10-12 01:20:27.407 285 18251.10 34.39 52706.48 88888.00 2007-10-12 01:20:27.907 285 18251.10 34.37 52706.55 88888.00 2007-10-12 01:20:28.407 285 18251.11 34.38 52706.60 88888.00 2007-10-12 01:20:28.907 285 18251.15 34.41 52706.55 88888.00 2007-10-12 01:20:29.407 285 18250.99 34.40 52706.60 88888.00 2007-10-12 01:20:29.907 285 18251.00 34.40 52706.65 88888.00 2007-10-12 01:20:30.407 285 18251.04 34.41 52706.66 88888.00 2007-10-12 01:20:30.907 285 18251.12 34.54 52706.56 88888.00 2007-10-12 01:20:31.407 285 18251.27 34.55 52706.56 88888.00 2007-10-12 01:20:31.907 285 18251.31 34.49 52706.59 88888.00 2007-10-12 01:20:32.407 285 18251.17 34.45 52706.49 88888.00 2007-10-12 01:20:32.907 285 18251.11 34.44 52706.47 88888.00 2007-10-12 01:20:33.407 285 18251.10 34.57 52706.53 88888.00 2007-10-12 01:20:33.907 285 18251.25 34.58 52706.50 88888.00 2007-10-12 01:20:34.407 285 18251.21 34.51 52706.46 88888.00 2007-10-12 01:20:34.907 285 18251.25 34.58 52706.50 88888.00 2007-10-12 01:20:35.407 285 18251.24 34.53 52706.48 88888.00 2007-10-12 01:20:35.907 285 18251.24 34.53 52706.56 88888.00 2007-10-12 01:20:36.407 285 18251.21 34.49 52706.67 88888.00 2007-10-12 01:20:36.907 285 18251.00 34.52 52706.69 88888.00 2007-10-12 01:20:37.407 285 18250.81 34.56 52706.62 88888.00 2007-10-12 01:20:37.907 285 18250.98 34.54 52706.48 88888.00 2007-10-12 01:20:38.407 285 18251.08 34.51 52706.56 88888.00 2007-10-12 01:20:38.907 285 18251.10 34.48 52706.55 88888.00 2007-10-12 01:20:39.407 285 18251.14 34.38 52706.46 88888.00 2007-10-12 01:20:39.907 285 18251.25 34.33 52706.49 88888.00 2007-10-12 01:20:40.407 285 18251.42 34.36 52706.59 88888.00 2007-10-12 01:20:40.907 285 18251.32 34.39 52706.60 88888.00 2007-10-12 01:20:41.407 285 18251.33 34.41 52706.65 88888.00 2007-10-12 01:20:41.907 285 18251.09 34.36 52706.70 88888.00 2007-10-12 01:20:42.407 285 18251.30 34.36 52706.61 88888.00 2007-10-12 01:20:42.907 285 18251.39 34.32 52706.58 88888.00 2007-10-12 01:20:43.407 285 18251.33 34.24 52706.61 88888.00 2007-10-12 01:20:43.907 285 18251.37 34.22 52706.56 88888.00 2007-10-12 01:20:44.407 285 18251.45 34.19 52706.48 88888.00 2007-10-12 01:20:44.907 285 18251.12 34.26 52706.37 88888.00 2007-10-12 01:20:45.407 285 18251.30 34.33 52706.36 88888.00 2007-10-12 01:20:45.907 285 18251.47 34.35 52706.47 88888.00 2007-10-12 01:20:46.407 285 18251.30 34.36 52706.54 88888.00 2007-10-12 01:20:46.907 285 18251.12 34.39 52706.58 88888.00 2007-10-12 01:20:47.407 285 18251.15 34.37 52706.59 88888.00 2007-10-12 01:20:47.907 285 18251.24 34.45 52706.50 88888.00 2007-10-12 01:20:48.407 285 18251.45 34.47 52706.46 88888.00 2007-10-12 01:20:48.907 285 18251.55 34.48 52706.45 88888.00 2007-10-12 01:20:49.407 285 18251.30 34.44 52706.38 88888.00 2007-10-12 01:20:49.907 285 18251.23 34.41 52706.38 88888.00 2007-10-12 01:20:50.407 285 18251.10 34.47 52706.34 88888.00 2007-10-12 01:20:50.907 285 18251.25 34.45 52706.33 88888.00 2007-10-12 01:20:51.407 285 18251.27 34.41 52706.30 88888.00 2007-10-12 01:20:51.907 285 18251.28 34.31 52706.36 88888.00 2007-10-12 01:20:52.407 285 18251.31 34.28 52706.33 88888.00 2007-10-12 01:20:52.907 285 18251.31 34.28 52706.34 88888.00 2007-10-12 01:20:53.407 285 18251.33 34.31 52706.32 88888.00 2007-10-12 01:20:53.907 285 18251.39 34.35 52706.30 88888.00 2007-10-12 01:20:54.407 285 18251.38 34.26 52706.29 88888.00 2007-10-12 01:20:54.907 285 18251.25 34.29 52706.27 88888.00 2007-10-12 01:20:55.407 285 18251.30 34.32 52706.41 88888.00 2007-10-12 01:20:55.907 285 18251.38 34.33 52706.49 88888.00 2007-10-12 01:20:56.407 285 18251.38 34.40 52706.37 88888.00 2007-10-12 01:20:56.907 285 18251.39 34.39 52706.31 88888.00 2007-10-12 01:20:57.407 285 18251.43 34.40 52706.38 88888.00 2007-10-12 01:20:57.907 285 18251.44 34.37 52706.39 88888.00 2007-10-12 01:20:58.407 285 18251.42 34.31 52706.42 88888.00 2007-10-12 01:20:58.907 285 18251.27 34.30 52706.37 88888.00 2007-10-12 01:20:59.407 285 18251.26 34.35 52706.30 88888.00 2007-10-12 01:20:59.907 285 18251.46 34.36 52706.31 88888.00 2007-10-12 01:21:00.407 285 18251.43 34.35 52706.34 88888.00 2007-10-12 01:21:00.907 285 18251.46 34.40 52706.50 88888.00 2007-10-12 01:21:01.407 285 18251.25 34.44 52706.50 88888.00 2007-10-12 01:21:01.907 285 18251.16 34.41 52706.43 88888.00 2007-10-12 01:21:02.407 285 18251.44 34.38 52706.49 88888.00 2007-10-12 01:21:02.907 285 18251.54 34.27 52706.57 88888.00 2007-10-12 01:21:03.407 285 18251.56 34.23 52706.58 88888.00 2007-10-12 01:21:03.907 285 18251.59 34.28 52706.49 88888.00 2007-10-12 01:21:04.407 285 18251.46 34.31 52706.34 88888.00 2007-10-12 01:21:04.907 285 18251.57 34.31 52706.25 88888.00 2007-10-12 01:21:05.407 285 18251.56 34.35 52706.24 88888.00 2007-10-12 01:21:05.907 285 18251.52 34.39 52706.24 88888.00 2007-10-12 01:21:06.407 285 18251.53 34.36 52706.37 88888.00 2007-10-12 01:21:06.907 285 18251.65 34.37 52706.48 88888.00 2007-10-12 01:21:07.407 285 18251.70 34.43 52706.43 88888.00 2007-10-12 01:21:07.907 285 18251.65 34.42 52706.49 88888.00 2007-10-12 01:21:08.407 285 18251.65 34.38 52706.57 88888.00 2007-10-12 01:21:08.907 285 18251.60 34.38 52706.52 88888.00 2007-10-12 01:21:09.407 285 18251.49 34.37 52706.46 88888.00 2007-10-12 01:21:09.907 285 18251.44 34.43 52706.48 88888.00 2007-10-12 01:21:10.407 285 18251.55 34.44 52706.52 88888.00 2007-10-12 01:21:10.907 285 18251.55 34.52 52706.59 88888.00 2007-10-12 01:21:11.407 285 18251.59 34.49 52706.59 88888.00 2007-10-12 01:21:11.907 285 18251.52 34.46 52706.54 88888.00 2007-10-12 01:21:12.407 285 18251.49 34.45 52706.46 88888.00 2007-10-12 01:21:12.907 285 18251.46 34.52 52706.49 88888.00 2007-10-12 01:21:13.407 285 18251.50 34.57 52706.49 88888.00 2007-10-12 01:21:13.907 285 18251.46 34.47 52706.50 88888.00 2007-10-12 01:21:14.407 285 18251.47 34.49 52706.39 88888.00 2007-10-12 01:21:14.907 285 18251.50 34.57 52706.32 88888.00 2007-10-12 01:21:15.407 285 18251.49 34.64 52706.38 88888.00 2007-10-12 01:21:15.907 285 18251.50 34.60 52706.43 88888.00 2007-10-12 01:21:16.407 285 18251.42 34.46 52706.52 88888.00 2007-10-12 01:21:16.907 285 18251.34 34.43 52706.48 88888.00 2007-10-12 01:21:17.407 285 18251.59 34.44 52706.47 88888.00 2007-10-12 01:21:17.907 285 18251.56 34.47 52706.54 88888.00 2007-10-12 01:21:18.407 285 18251.58 34.52 52706.54 88888.00 2007-10-12 01:21:18.907 285 18251.66 34.42 52706.52 88888.00 2007-10-12 01:21:19.407 285 18251.66 34.42 52706.56 88888.00 2007-10-12 01:21:19.907 285 18251.63 34.45 52706.57 88888.00 2007-10-12 01:21:20.407 285 18251.65 34.44 52706.58 88888.00 2007-10-12 01:21:20.907 285 18251.58 34.49 52706.53 88888.00 2007-10-12 01:21:21.407 285 18251.52 34.47 52706.58 88888.00 2007-10-12 01:21:21.907 285 18251.54 34.45 52706.55 88888.00 2007-10-12 01:21:22.407 285 18251.54 34.49 52706.59 88888.00 2007-10-12 01:21:22.907 285 18251.56 34.52 52706.52 88888.00 2007-10-12 01:21:23.407 285 18251.38 34.53 52706.57 88888.00 2007-10-12 01:21:23.907 285 18251.27 34.55 52706.65 88888.00 2007-10-12 01:21:24.407 285 18251.42 34.55 52706.75 88888.00 2007-10-12 01:21:24.907 285 18251.56 34.51 52706.66 88888.00 2007-10-12 01:21:25.407 285 18251.59 34.45 52706.67 88888.00 2007-10-12 01:21:25.907 285 18251.53 34.45 52706.76 88888.00 2007-10-12 01:21:26.407 285 18251.63 34.52 52706.64 88888.00 2007-10-12 01:21:26.907 285 18251.52 34.45 52706.65 88888.00 2007-10-12 01:21:27.407 285 18251.27 34.35 52706.77 88888.00 2007-10-12 01:21:27.907 285 18251.28 34.43 52706.65 88888.00 2007-10-12 01:21:28.407 285 18251.39 34.51 52706.54 88888.00 2007-10-12 01:21:28.907 285 18251.47 34.54 52706.60 88888.00 2007-10-12 01:21:29.407 285 18251.52 34.56 52706.60 88888.00 2007-10-12 01:21:29.907 285 18251.43 34.55 52706.54 88888.00 2007-10-12 01:21:30.407 285 18251.25 34.46 52706.58 88888.00 2007-10-12 01:21:30.907 285 18251.28 34.47 52706.48 88888.00 2007-10-12 01:21:31.407 285 18251.35 34.46 52706.46 88888.00 2007-10-12 01:21:31.907 285 18251.38 34.55 52706.44 88888.00 2007-10-12 01:21:32.407 285 18251.27 34.51 52706.47 88888.00 2007-10-12 01:21:32.907 285 18251.31 34.51 52706.50 88888.00 2007-10-12 01:21:33.407 285 18251.36 34.46 52706.55 88888.00 2007-10-12 01:21:33.907 285 18251.39 34.38 52706.49 88888.00 2007-10-12 01:21:34.407 285 18251.41 34.43 52706.44 88888.00 2007-10-12 01:21:34.907 285 18251.46 34.56 52706.43 88888.00 2007-10-12 01:21:35.407 285 18251.48 34.60 52706.44 88888.00 2007-10-12 01:21:35.907 285 18251.54 34.51 52706.37 88888.00 2007-10-12 01:21:36.407 285 18251.44 34.52 52706.49 88888.00 2007-10-12 01:21:36.907 285 18251.36 34.54 52706.47 88888.00 2007-10-12 01:21:37.407 285 18251.35 34.48 52706.35 88888.00 2007-10-12 01:21:37.907 285 18251.38 34.46 52706.29 88888.00 2007-10-12 01:21:38.404 285 18251.45 34.41 52706.32 88888.00 2007-10-12 01:21:38.904 285 18251.50 34.43 52706.23 88888.00 2007-10-12 01:21:39.404 285 18251.54 34.48 52706.20 88888.00 2007-10-12 01:21:39.904 285 18251.55 34.54 52706.14 88888.00 2007-10-12 01:21:40.404 285 18251.53 34.49 52706.23 88888.00 2007-10-12 01:21:40.904 285 18251.47 34.51 52706.26 88888.00 2007-10-12 01:21:41.404 285 18251.41 34.52 52706.22 88888.00 2007-10-12 01:21:41.904 285 18251.33 34.51 52706.32 88888.00 2007-10-12 01:21:42.404 285 18251.25 34.52 52706.31 88888.00 2007-10-12 01:21:42.904 285 18251.24 34.44 52706.35 88888.00 2007-10-12 01:21:43.404 285 18251.24 34.43 52706.35 88888.00 2007-10-12 01:21:43.904 285 18251.21 34.41 52706.29 88888.00 2007-10-12 01:21:44.404 285 18251.34 34.39 52706.29 88888.00 2007-10-12 01:21:44.904 285 18251.57 34.33 52706.32 88888.00 2007-10-12 01:21:45.404 285 18251.67 34.40 52706.27 88888.00 2007-10-12 01:21:45.904 285 18251.56 34.39 52706.25 88888.00 2007-10-12 01:21:46.404 285 18251.55 34.39 52706.19 88888.00 2007-10-12 01:21:46.904 285 18251.60 34.45 52706.06 88888.00 2007-10-12 01:21:47.404 285 18251.68 34.42 52706.15 88888.00 2007-10-12 01:21:47.904 285 18251.66 34.49 52706.20 88888.00 2007-10-12 01:21:48.404 285 18251.54 34.44 52706.20 88888.00 2007-10-12 01:21:48.904 285 18251.49 34.40 52706.23 88888.00 2007-10-12 01:21:49.404 285 18251.58 34.38 52706.29 88888.00 2007-10-12 01:21:49.904 285 18251.49 34.26 52706.46 88888.00 2007-10-12 01:21:50.404 285 18251.35 34.27 52706.41 88888.00 2007-10-12 01:21:50.904 285 18251.37 34.38 52706.20 88888.00 2007-10-12 01:21:51.404 285 18251.47 34.51 52706.13 88888.00 2007-10-12 01:21:51.904 285 18251.59 34.51 52706.24 88888.00 2007-10-12 01:21:52.404 285 18251.56 34.45 52706.29 88888.00 2007-10-12 01:21:52.904 285 18251.55 34.40 52706.32 88888.00 2007-10-12 01:21:53.404 285 18251.55 34.37 52706.37 88888.00 2007-10-12 01:21:53.904 285 18251.41 34.40 52706.30 88888.00 2007-10-12 01:21:54.404 285 18251.45 34.43 52706.17 88888.00 2007-10-12 01:21:54.904 285 18251.43 34.43 52706.17 88888.00 2007-10-12 01:21:55.404 285 18251.10 34.41 52706.12 88888.00 2007-10-12 01:21:55.904 285 18251.09 34.33 52706.23 88888.00 2007-10-12 01:21:56.404 285 18251.30 34.26 52706.25 88888.00 2007-10-12 01:21:56.904 285 18251.42 34.29 52706.23 88888.00 2007-10-12 01:21:57.404 285 18251.47 34.37 52706.20 88888.00 2007-10-12 01:21:57.904 285 18251.46 34.35 52706.11 88888.00 2007-10-12 01:21:58.404 285 18251.36 34.30 52706.14 88888.00 2007-10-12 01:21:58.904 285 18251.39 34.20 52706.10 88888.00 2007-10-12 01:21:59.404 285 18251.42 34.29 52706.04 88888.00 2007-10-12 01:21:59.904 285 18251.34 34.35 52706.12 88888.00 2007-10-12 01:22:00.404 285 18251.53 34.37 52706.11 88888.00 2007-10-12 01:22:00.904 285 18251.59 34.37 52706.14 88888.00 2007-10-12 01:22:01.404 285 18251.63 34.33 52706.23 88888.00 2007-10-12 01:22:01.904 285 18251.64 34.38 52706.24 88888.00 2007-10-12 01:22:02.404 285 18251.52 34.41 52706.25 88888.00 2007-10-12 01:22:02.904 285 18251.65 34.36 52706.26 88888.00 2007-10-12 01:22:03.404 285 18251.44 34.39 52706.27 88888.00 2007-10-12 01:22:03.904 285 18251.25 34.40 52706.18 88888.00 2007-10-12 01:22:04.404 285 18251.42 34.34 52706.18 88888.00 2007-10-12 01:22:04.904 285 18251.45 34.39 52706.20 88888.00 2007-10-12 01:22:05.404 285 18251.37 34.35 52706.27 88888.00 2007-10-12 01:22:05.904 285 18251.43 34.38 52706.24 88888.00 2007-10-12 01:22:06.404 285 18251.38 34.40 52706.25 88888.00 2007-10-12 01:22:06.904 285 18251.50 34.41 52706.30 88888.00 2007-10-12 01:22:07.404 285 18251.54 34.38 52706.25 88888.00 2007-10-12 01:22:07.904 285 18251.32 34.36 52706.30 88888.00 2007-10-12 01:22:08.404 285 18251.45 34.32 52706.19 88888.00 2007-10-12 01:22:08.904 285 18251.60 34.28 52706.29 88888.00 2007-10-12 01:22:09.404 285 18251.65 34.30 52706.31 88888.00 2007-10-12 01:22:09.904 285 18251.57 34.35 52706.25 88888.00 2007-10-12 01:22:10.404 285 18251.47 34.35 52706.24 88888.00 2007-10-12 01:22:10.904 285 18251.48 34.34 52706.30 88888.00 2007-10-12 01:22:11.404 285 18251.45 34.39 52706.32 88888.00 2007-10-12 01:22:11.904 285 18251.45 34.40 52706.25 88888.00 2007-10-12 01:22:12.404 285 18251.45 34.32 52706.26 88888.00 2007-10-12 01:22:12.904 285 18251.54 34.27 52706.29 88888.00 2007-10-12 01:22:13.404 285 18251.53 34.25 52706.24 88888.00 2007-10-12 01:22:13.904 285 18251.50 34.23 52706.32 88888.00 2007-10-12 01:22:14.404 285 18251.49 34.26 52706.38 88888.00 2007-10-12 01:22:14.904 285 18251.43 34.36 52706.34 88888.00 2007-10-12 01:22:15.404 285 18251.43 34.37 52706.43 88888.00 2007-10-12 01:22:15.904 285 18251.37 34.34 52706.39 88888.00 2007-10-12 01:22:16.404 285 18251.37 34.29 52706.39 88888.00 2007-10-12 01:22:16.904 285 18251.38 34.32 52706.42 88888.00 2007-10-12 01:22:17.404 285 18251.48 34.31 52706.43 88888.00 2007-10-12 01:22:17.904 285 18251.47 34.34 52706.34 88888.00 2007-10-12 01:22:18.404 285 18251.34 34.39 52706.18 88888.00 2007-10-12 01:22:18.904 285 18251.36 34.36 52706.31 88888.00 2007-10-12 01:22:19.404 285 18251.42 34.39 52706.38 88888.00 2007-10-12 01:22:19.904 285 18251.37 34.33 52706.39 88888.00 2007-10-12 01:22:20.404 285 18251.35 34.33 52706.45 88888.00 2007-10-12 01:22:20.904 285 18251.37 34.32 52706.42 88888.00 2007-10-12 01:22:21.404 285 18251.42 34.34 52706.42 88888.00 2007-10-12 01:22:21.904 285 18251.27 34.31 52706.37 88888.00 2007-10-12 01:22:22.404 285 18251.32 34.27 52706.44 88888.00 2007-10-12 01:22:22.904 285 18251.31 34.32 52706.50 88888.00 2007-10-12 01:22:23.404 285 18251.37 34.31 52706.42 88888.00 2007-10-12 01:22:23.904 285 18251.36 34.36 52706.32 88888.00 2007-10-12 01:22:24.404 285 18251.26 34.40 52706.35 88888.00 2007-10-12 01:22:24.904 285 18251.19 34.40 52706.39 88888.00 2007-10-12 01:22:25.404 285 18251.17 34.34 52706.42 88888.00 2007-10-12 01:22:25.904 285 18251.28 34.41 52706.41 88888.00 2007-10-12 01:22:26.404 285 18251.31 34.45 52706.42 88888.00 2007-10-12 01:22:26.904 285 18251.33 34.48 52706.45 88888.00 2007-10-12 01:22:27.404 285 18251.31 34.43 52706.48 88888.00 2007-10-12 01:22:27.904 285 18251.24 34.43 52706.58 88888.00 2007-10-12 01:22:28.404 285 18251.19 34.41 52706.60 88888.00 2007-10-12 01:22:28.904 285 18251.15 34.32 52706.46 88888.00 2007-10-12 01:22:29.404 285 18251.27 34.28 52706.33 88888.00 2007-10-12 01:22:29.904 285 18251.27 34.37 52706.42 88888.00 2007-10-12 01:22:30.404 285 18251.21 34.48 52706.47 88888.00 2007-10-12 01:22:30.904 285 18251.24 34.37 52706.50 88888.00 2007-10-12 01:22:31.404 285 18251.24 34.43 52706.60 88888.00 2007-10-12 01:22:31.904 285 18251.28 34.47 52706.59 88888.00 2007-10-12 01:22:32.404 285 18251.27 34.48 52706.45 88888.00 2007-10-12 01:22:32.904 285 18251.34 34.53 52706.54 88888.00 2007-10-12 01:22:33.404 285 18251.37 34.52 52706.57 88888.00 2007-10-12 01:22:33.904 285 18251.17 34.51 52706.59 88888.00 2007-10-12 01:22:34.404 285 18251.22 34.39 52706.47 88888.00 2007-10-12 01:22:34.904 285 18251.26 34.38 52706.38 88888.00 2007-10-12 01:22:35.404 285 18251.27 34.45 52706.49 88888.00 2007-10-12 01:22:35.904 285 18251.16 34.43 52706.55 88888.00 2007-10-12 01:22:36.404 285 18251.12 34.52 52706.62 88888.00 2007-10-12 01:22:36.904 285 18251.19 34.63 52706.59 88888.00 2007-10-12 01:22:37.404 285 18251.21 34.60 52706.56 88888.00 2007-10-12 01:22:37.904 285 18251.26 34.49 52706.55 88888.00 2007-10-12 01:22:38.404 285 18251.20 34.47 52706.47 88888.00 2007-10-12 01:22:38.904 285 18251.22 34.47 52706.45 88888.00 2007-10-12 01:22:39.404 285 18251.31 34.52 52706.35 88888.00 2007-10-12 01:22:39.904 285 18251.36 34.52 52706.50 88888.00 2007-10-12 01:22:40.404 285 18251.39 34.48 52706.48 88888.00 2007-10-12 01:22:40.904 285 18251.28 34.47 52706.46 88888.00 2007-10-12 01:22:41.404 285 18251.09 34.40 52706.47 88888.00 2007-10-12 01:22:41.904 285 18251.20 34.41 52706.52 88888.00 2007-10-12 01:22:42.404 285 18251.16 34.44 52706.54 88888.00 2007-10-12 01:22:42.904 285 18251.10 34.44 52706.54 88888.00 2007-10-12 01:22:43.404 285 18251.10 34.40 52706.48 88888.00 2007-10-12 01:22:43.904 285 18251.20 34.35 52706.48 88888.00 2007-10-12 01:22:44.404 285 18251.03 34.35 52706.42 88888.00 2007-10-12 01:22:44.904 285 18251.15 34.25 52706.38 88888.00 2007-10-12 01:22:45.404 285 18251.25 34.12 52706.29 88888.00 2007-10-12 01:22:45.904 285 18251.22 34.14 52706.35 88888.00 2007-10-12 01:22:46.404 285 18251.31 34.13 52706.29 88888.00 2007-10-12 01:22:46.904 285 18251.31 34.24 52706.23 88888.00 2007-10-12 01:22:47.404 285 18251.24 34.18 52706.33 88888.00 2007-10-12 01:22:47.904 285 18251.21 34.18 52706.24 88888.00 2007-10-12 01:22:48.404 285 18251.31 34.19 52706.20 88888.00 2007-10-12 01:22:48.904 285 18251.27 34.24 52706.29 88888.00 2007-10-12 01:22:49.404 285 18251.27 34.22 52706.30 88888.00 2007-10-12 01:22:49.904 285 18251.24 34.23 52706.49 88888.00 2007-10-12 01:22:50.404 285 18251.34 34.33 52706.52 88888.00 2007-10-12 01:22:50.904 285 18251.39 34.34 52706.34 88888.00 2007-10-12 01:22:51.404 285 18251.27 34.33 52706.29 88888.00 2007-10-12 01:22:51.904 285 18251.16 34.38 52706.37 88888.00 2007-10-12 01:22:52.404 285 18251.15 34.30 52706.47 88888.00 2007-10-12 01:22:52.904 285 18251.06 34.35 52706.36 88888.00 2007-10-12 01:22:53.404 285 18251.03 34.46 52706.32 88888.00 2007-10-12 01:22:53.904 285 18251.09 34.52 52706.38 88888.00 2007-10-12 01:22:54.404 285 18251.14 34.49 52706.42 88888.00 2007-10-12 01:22:54.904 285 18251.28 34.40 52706.44 88888.00 2007-10-12 01:22:55.404 285 18251.30 34.43 52706.46 88888.00 2007-10-12 01:22:55.904 285 18251.30 34.49 52706.41 88888.00 2007-10-12 01:22:56.404 285 18251.32 34.47 52706.37 88888.00 2007-10-12 01:22:56.904 285 18251.16 34.47 52706.37 88888.00 2007-10-12 01:22:57.404 285 18251.17 34.42 52706.46 88888.00 2007-10-12 01:22:57.904 285 18251.19 34.41 52706.60 88888.00 2007-10-12 01:22:58.404 285 18251.13 34.34 52706.55 88888.00 2007-10-12 01:22:58.904 285 18251.11 34.34 52706.47 88888.00 2007-10-12 01:22:59.404 285 18251.23 34.37 52706.37 88888.00 2007-10-12 01:22:59.904 285 18251.27 34.47 52706.41 88888.00 2007-10-12 01:23:00.404 285 18251.25 34.48 52706.54 88888.00 2007-10-12 01:23:00.904 285 18251.14 34.45 52706.61 88888.00 2007-10-12 01:23:01.404 285 18251.16 34.42 52706.67 88888.00 2007-10-12 01:23:01.904 285 18251.20 34.39 52706.56 88888.00 2007-10-12 01:23:02.404 285 18251.20 34.42 52706.49 88888.00 2007-10-12 01:23:02.904 285 18251.28 34.48 52706.54 88888.00 2007-10-12 01:23:03.404 285 18251.39 34.52 52706.47 88888.00 2007-10-12 01:23:03.904 285 18251.32 34.52 52706.43 88888.00 2007-10-12 01:23:04.404 285 18251.19 34.49 52706.52 88888.00 2007-10-12 01:23:04.904 285 18251.19 34.49 52706.41 88888.00 2007-10-12 01:23:05.404 285 18251.20 34.41 52706.54 88888.00 2007-10-12 01:23:05.904 285 18251.25 34.33 52706.52 88888.00 2007-10-12 01:23:06.404 285 18251.30 34.35 52706.46 88888.00 2007-10-12 01:23:06.904 285 18251.26 34.31 52706.43 88888.00 2007-10-12 01:23:07.404 285 18251.26 34.29 52706.36 88888.00 2007-10-12 01:23:07.904 285 18251.37 34.34 52706.43 88888.00 2007-10-12 01:23:08.404 285 18251.35 34.34 52706.47 88888.00 2007-10-12 01:23:08.904 285 18251.42 34.31 52706.48 88888.00 2007-10-12 01:23:09.404 285 18251.32 34.24 52706.43 88888.00 2007-10-12 01:23:09.904 285 18251.35 34.26 52706.45 88888.00 2007-10-12 01:23:10.404 285 18251.31 34.27 52706.49 88888.00 2007-10-12 01:23:10.904 285 18251.15 34.28 52706.50 88888.00 2007-10-12 01:23:11.404 285 18251.23 34.35 52706.41 88888.00 2007-10-12 01:23:11.904 285 18251.24 34.39 52706.44 88888.00 2007-10-12 01:23:12.404 285 18251.17 34.37 52706.45 88888.00 2007-10-12 01:23:12.904 285 18251.27 34.31 52706.33 88888.00 2007-10-12 01:23:13.404 285 18251.26 34.37 52706.44 88888.00 2007-10-12 01:23:13.904 285 18251.28 34.35 52706.55 88888.00 2007-10-12 01:23:14.404 285 18251.15 34.36 52706.46 88888.00 2007-10-12 01:23:14.904 285 18251.10 34.43 52706.41 88888.00 2007-10-12 01:23:15.404 285 18251.02 34.51 52706.52 88888.00 2007-10-12 01:23:15.904 285 18251.04 34.47 52706.37 88888.00 2007-10-12 01:23:16.404 285 18251.09 34.46 52706.36 88888.00 2007-10-12 01:23:16.904 285 18251.14 34.40 52706.37 88888.00 2007-10-12 01:23:17.404 285 18251.13 34.31 52706.45 88888.00 2007-10-12 01:23:17.904 285 18251.11 34.19 52706.47 88888.00 2007-10-12 01:23:18.404 285 18251.15 34.25 52706.47 88888.00 2007-10-12 01:23:18.904 285 18251.31 34.28 52706.43 88888.00 2007-10-12 01:23:19.404 285 18251.38 34.24 52706.35 88888.00 2007-10-12 01:23:19.904 285 18251.33 34.25 52706.44 88888.00 2007-10-12 01:23:20.404 285 18251.27 34.33 52706.47 88888.00 2007-10-12 01:23:20.904 285 18251.31 34.32 52706.39 88888.00 2007-10-12 01:23:21.404 285 18251.35 34.27 52706.42 88888.00 2007-10-12 01:23:21.904 285 18251.25 34.21 52706.38 88888.00 2007-10-12 01:23:22.404 285 18251.31 34.27 52706.42 88888.00 2007-10-12 01:23:22.904 285 18251.27 34.30 52706.39 88888.00 2007-10-12 01:23:23.404 285 18251.21 34.24 52706.41 88888.00 2007-10-12 01:23:23.904 285 18251.15 34.32 52706.43 88888.00 2007-10-12 01:23:24.404 285 18251.33 34.30 52706.43 88888.00 2007-10-12 01:23:24.904 285 18251.48 34.31 52706.53 88888.00 2007-10-12 01:23:25.404 285 18251.27 34.41 52706.57 88888.00 2007-10-12 01:23:25.904 285 18251.33 34.38 52706.54 88888.00 2007-10-12 01:23:26.404 285 18251.46 34.43 52706.59 88888.00 2007-10-12 01:23:26.904 285 18251.43 34.45 52706.58 88888.00 2007-10-12 01:23:27.404 285 18251.26 34.43 52706.55 88888.00 2007-10-12 01:23:27.904 285 18251.36 34.42 52706.50 88888.00 2007-10-12 01:23:28.404 285 18251.32 34.36 52706.58 88888.00 2007-10-12 01:23:28.904 285 18251.13 34.30 52706.49 88888.00 2007-10-12 01:23:29.404 285 18251.21 34.36 52706.49 88888.00 2007-10-12 01:23:29.904 285 18251.17 34.41 52706.57 88888.00 2007-10-12 01:23:30.404 285 18251.20 34.44 52706.64 88888.00 2007-10-12 01:23:30.904 285 18251.41 34.43 52706.61 88888.00 2007-10-12 01:23:31.404 285 18251.36 34.37 52706.56 88888.00 2007-10-12 01:23:31.904 285 18251.33 34.35 52706.57 88888.00 2007-10-12 01:23:32.404 285 18251.32 34.37 52706.46 88888.00 2007-10-12 01:23:32.904 285 18251.24 34.43 52706.38 88888.00 2007-10-12 01:23:33.404 285 18251.21 34.47 52706.55 88888.00 2007-10-12 01:23:33.904 285 18251.25 34.45 52706.57 88888.00 2007-10-12 01:23:34.404 285 18251.30 34.40 52706.61 88888.00 2007-10-12 01:23:34.904 285 18251.32 34.35 52706.59 88888.00 2007-10-12 01:23:35.404 285 18251.27 34.43 52706.46 88888.00 2007-10-12 01:23:35.904 285 18251.32 34.48 52706.42 88888.00 2007-10-12 01:23:36.404 285 18251.33 34.48 52706.44 88888.00 2007-10-12 01:23:36.904 285 18251.33 34.52 52706.46 88888.00 2007-10-12 01:23:37.404 285 18251.28 34.49 52706.42 88888.00 2007-10-12 01:23:37.904 285 18251.24 34.48 52706.45 88888.00 2007-10-12 01:23:38.404 285 18251.27 34.46 52706.50 88888.00 2007-10-12 01:23:38.904 285 18251.36 34.32 52706.49 88888.00 2007-10-12 01:23:39.404 285 18251.38 34.30 52706.45 88888.00 2007-10-12 01:23:39.904 285 18251.27 34.40 52706.49 88888.00 2007-10-12 01:23:40.404 285 18251.33 34.35 52706.50 88888.00 2007-10-12 01:23:40.904 285 18251.33 34.29 52706.55 88888.00 2007-10-12 01:23:41.404 285 18251.39 34.27 52706.49 88888.00 2007-10-12 01:23:41.904 285 18251.50 34.33 52706.53 88888.00 2007-10-12 01:23:42.404 285 18251.46 34.37 52706.54 88888.00 2007-10-12 01:23:42.904 285 18251.59 34.36 52706.56 88888.00 2007-10-12 01:23:43.404 285 18251.75 34.33 52706.47 88888.00 2007-10-12 01:23:43.904 285 18251.68 34.29 52706.52 88888.00 2007-10-12 01:23:44.404 285 18251.66 34.30 52706.59 88888.00 2007-10-12 01:23:44.904 285 18251.57 34.29 52706.46 88888.00 2007-10-12 01:23:45.404 285 18251.57 34.30 52706.53 88888.00 2007-10-12 01:23:45.904 285 18251.59 34.27 52706.58 88888.00 2007-10-12 01:23:46.404 285 18251.46 34.18 52706.57 88888.00 2007-10-12 01:23:46.904 285 18251.33 34.15 52706.55 88888.00 2007-10-12 01:23:47.404 285 18251.38 34.16 52706.59 88888.00 2007-10-12 01:23:47.904 285 18251.39 34.19 52706.73 88888.00 2007-10-12 01:23:48.404 285 18251.43 34.29 52706.77 88888.00 2007-10-12 01:23:48.904 285 18251.53 34.27 52706.81 88888.00 2007-10-12 01:23:49.404 285 18251.52 34.22 52706.87 88888.00 2007-10-12 01:23:49.904 285 18251.57 34.19 52706.95 88888.00 2007-10-12 01:23:50.404 285 18251.55 34.23 52706.94 88888.00 2007-10-12 01:23:50.904 285 18251.64 34.24 52706.99 88888.00 2007-10-12 01:23:51.404 285 18251.66 34.20 52707.02 88888.00 2007-10-12 01:23:51.904 285 18251.54 34.11 52706.93 88888.00 2007-10-12 01:23:52.404 285 18251.64 34.05 52706.96 88888.00 2007-10-12 01:23:52.904 285 18251.65 34.13 52707.02 88888.00 2007-10-12 01:23:53.404 285 18251.71 34.20 52707.05 88888.00 2007-10-12 01:23:53.904 285 18251.63 34.20 52706.95 88888.00 2007-10-12 01:23:54.404 285 18251.38 34.12 52706.96 88888.00 2007-10-12 01:23:54.904 285 18251.23 34.11 52706.97 88888.00 2007-10-12 01:23:55.404 285 18251.39 34.15 52706.85 88888.00 2007-10-12 01:23:55.904 285 18251.31 34.16 52706.87 88888.00 2007-10-12 01:23:56.404 285 18251.35 34.09 52706.96 88888.00 2007-10-12 01:23:56.904 285 18251.41 34.10 52706.80 88888.00 2007-10-12 01:23:57.404 285 18251.37 34.06 52706.75 88888.00 2007-10-12 01:23:57.904 285 18251.38 34.16 52706.85 88888.00 2007-10-12 01:23:58.404 285 18251.35 34.20 52706.81 88888.00 2007-10-12 01:23:58.904 285 18251.37 34.12 52706.76 88888.00 2007-10-12 01:23:59.404 285 18251.43 34.27 52706.62 88888.00 2007-10-12 01:23:59.904 285 18251.49 34.30 52706.75 88888.00 2007-10-12 01:24:00.404 285 18251.52 34.23 52706.82 88888.00 2007-10-12 01:24:00.904 285 18251.47 34.12 52706.66 88888.00 2007-10-12 01:24:01.404 285 18251.46 34.11 52706.42 88888.00 2007-10-12 01:24:01.904 285 18251.49 34.05 52706.54 88888.00 2007-10-12 01:24:02.404 285 18251.50 34.09 52706.82 88888.00 2007-10-12 01:24:02.904 285 18251.47 34.14 52706.71 88888.00 2007-10-12 01:24:03.404 285 18251.41 34.15 52706.59 88888.00 2007-10-12 01:24:03.904 285 18251.43 34.19 52706.58 88888.00 2007-10-12 01:24:04.404 285 18251.60 34.22 52706.39 88888.00 2007-10-12 01:24:04.904 285 18251.78 34.22 52706.32 88888.00 2007-10-12 01:24:05.404 285 18251.71 34.28 52706.39 88888.00 2007-10-12 01:24:05.904 285 18251.44 34.26 52706.44 88888.00 2007-10-12 01:24:06.404 285 18251.54 34.22 52706.47 88888.00 2007-10-12 01:24:06.904 285 18251.47 34.21 52706.43 88888.00 2007-10-12 01:24:07.404 285 18251.37 34.12 52706.46 88888.00 2007-10-12 01:24:07.904 285 18251.45 34.03 52706.54 88888.00 2007-10-12 01:24:08.404 285 18251.48 33.99 52706.43 88888.00 2007-10-12 01:24:08.904 285 18251.50 34.06 52706.43 88888.00 2007-10-12 01:24:09.404 285 18251.42 34.05 52706.53 88888.00 2007-10-12 01:24:09.904 285 18251.33 34.02 52706.52 88888.00 2007-10-12 01:24:10.404 285 18251.39 34.09 52706.36 88888.00 2007-10-12 01:24:10.904 285 18251.33 34.13 52706.31 88888.00 2007-10-12 01:24:11.404 285 18251.41 34.10 52706.29 88888.00 2007-10-12 01:24:11.904 285 18251.44 34.09 52706.24 88888.00 2007-10-12 01:24:12.404 285 18251.36 34.12 52706.24 88888.00 2007-10-12 01:24:12.904 285 18251.36 34.11 52706.25 88888.00 2007-10-12 01:24:13.404 285 18251.26 34.09 52706.31 88888.00 2007-10-12 01:24:13.904 285 18251.30 34.08 52706.35 88888.00 2007-10-12 01:24:14.404 285 18251.31 34.02 52706.42 88888.00 2007-10-12 01:24:14.904 285 18251.32 34.15 52706.45 88888.00 2007-10-12 01:24:15.404 285 18251.34 34.19 52706.45 88888.00 2007-10-12 01:24:15.904 285 18251.33 34.12 52706.46 88888.00 2007-10-12 01:24:16.404 285 18251.42 34.12 52706.43 88888.00 2007-10-12 01:24:16.904 285 18251.35 34.11 52706.34 88888.00 2007-10-12 01:24:17.404 285 18251.22 34.05 52706.29 88888.00 2007-10-12 01:24:17.904 285 18251.24 34.04 52706.27 88888.00 2007-10-12 01:24:18.404 285 18251.21 34.09 52706.38 88888.00 2007-10-12 01:24:18.904 285 18251.22 34.05 52706.45 88888.00 2007-10-12 01:24:19.404 285 18251.30 33.98 52706.37 88888.00 2007-10-12 01:24:19.904 285 18251.30 34.01 52706.25 88888.00 2007-10-12 01:24:20.404 285 18251.26 34.14 52706.18 88888.00 2007-10-12 01:24:20.904 285 18251.33 34.15 52706.21 88888.00 2007-10-12 01:24:21.404 285 18251.27 34.10 52706.22 88888.00 2007-10-12 01:24:21.904 285 18251.24 34.06 52706.33 88888.00 2007-10-12 01:24:22.404 285 18251.13 34.07 52706.31 88888.00 2007-10-12 01:24:22.904 285 18251.11 34.04 52706.30 88888.00 2007-10-12 01:24:23.404 285 18251.12 34.02 52706.27 88888.00 2007-10-12 01:24:23.904 285 18251.21 34.06 52706.29 88888.00 2007-10-12 01:24:24.404 285 18251.24 34.06 52706.38 88888.00 2007-10-12 01:24:24.904 285 18251.24 34.04 52706.39 88888.00 2007-10-12 01:24:25.404 285 18251.34 34.07 52706.47 88888.00 2007-10-12 01:24:25.904 285 18251.41 34.10 52706.50 88888.00 2007-10-12 01:24:26.404 285 18251.48 34.14 52706.49 88888.00 2007-10-12 01:24:26.904 285 18251.47 34.13 52706.42 88888.00 2007-10-12 01:24:27.404 285 18251.41 34.15 52706.38 88888.00 2007-10-12 01:24:27.904 285 18251.44 34.09 52706.33 88888.00 2007-10-12 01:24:28.404 285 18251.37 34.02 52706.37 88888.00 2007-10-12 01:24:28.904 285 18251.31 34.02 52706.34 88888.00 2007-10-12 01:24:29.404 285 18251.46 34.03 52706.31 88888.00 2007-10-12 01:24:29.904 285 18251.41 34.02 52706.31 88888.00 2007-10-12 01:24:30.404 285 18251.43 33.99 52706.36 88888.00 2007-10-12 01:24:30.904 285 18251.36 34.00 52706.37 88888.00 2007-10-12 01:24:31.404 285 18251.27 34.00 52706.41 88888.00 2007-10-12 01:24:31.904 285 18251.20 34.04 52706.25 88888.00 2007-10-12 01:24:32.404 285 18251.32 34.08 52706.11 88888.00 2007-10-12 01:24:32.904 285 18251.22 34.04 52706.20 88888.00 2007-10-12 01:24:33.404 285 18251.04 34.04 52706.24 88888.00 2007-10-12 01:24:33.904 285 18250.95 34.15 52706.26 88888.00 2007-10-12 01:24:34.404 285 18251.10 34.14 52706.29 88888.00 2007-10-12 01:24:34.904 285 18251.35 34.12 52706.44 88888.00 2007-10-12 01:24:35.404 285 18251.48 34.19 52706.49 88888.00 2007-10-12 01:24:35.904 285 18251.37 34.19 52706.34 88888.00 2007-10-12 01:24:36.404 285 18251.41 34.16 52706.31 88888.00 2007-10-12 01:24:36.904 285 18251.50 34.07 52706.37 88888.00 2007-10-12 01:24:37.404 285 18251.57 34.07 52706.34 88888.00 2007-10-12 01:24:37.904 285 18251.46 34.08 52706.30 88888.00 2007-10-12 01:24:38.404 285 18251.35 34.08 52706.24 88888.00 2007-10-12 01:24:38.904 285 18251.27 34.03 52706.30 88888.00 2007-10-12 01:24:39.404 285 18251.20 34.07 52706.38 88888.00 2007-10-12 01:24:39.904 285 18251.20 34.12 52706.33 88888.00 2007-10-12 01:24:40.404 285 18251.42 34.19 52706.12 88888.00 2007-10-12 01:24:40.904 285 18251.42 34.21 52706.08 88888.00 2007-10-12 01:24:41.404 285 18251.26 34.22 52706.08 88888.00 2007-10-12 01:24:41.904 285 18251.35 34.16 52706.21 88888.00 2007-10-12 01:24:42.404 285 18251.25 34.20 52706.15 88888.00 2007-10-12 01:24:42.904 285 18251.35 34.29 52706.12 88888.00 2007-10-12 01:24:43.404 285 18251.42 34.27 52706.20 88888.00 2007-10-12 01:24:43.904 285 18251.53 34.22 52706.25 88888.00 2007-10-12 01:24:44.404 285 18251.54 34.18 52706.22 88888.00 2007-10-12 01:24:44.904 285 18251.60 34.23 52706.32 88888.00 2007-10-12 01:24:45.404 285 18251.50 34.19 52706.27 88888.00 2007-10-12 01:24:45.904 285 18251.41 34.22 52706.27 88888.00 2007-10-12 01:24:46.404 285 18251.25 34.24 52706.30 88888.00 2007-10-12 01:24:46.904 285 18251.33 34.24 52706.31 88888.00 2007-10-12 01:24:47.404 285 18251.27 34.22 52706.15 88888.00 2007-10-12 01:24:47.904 285 18251.30 34.20 52706.00 88888.00 2007-10-12 01:24:48.404 285 18251.31 34.26 52706.02 88888.00 2007-10-12 01:24:48.904 285 18251.25 34.22 52706.14 88888.00 2007-10-12 01:24:49.404 285 18251.36 34.20 52706.35 88888.00 2007-10-12 01:24:49.904 285 18251.41 34.11 52706.41 88888.00 2007-10-12 01:24:50.404 285 18251.28 34.16 52706.41 88888.00 2007-10-12 01:24:50.904 285 18251.19 34.18 52706.48 88888.00 2007-10-12 01:24:51.404 285 18251.25 34.15 52706.37 88888.00 2007-10-12 01:24:51.904 285 18251.25 34.18 52706.24 88888.00 2007-10-12 01:24:52.404 285 18251.23 34.25 52706.23 88888.00 2007-10-12 01:24:52.904 285 18251.31 34.23 52706.29 88888.00 2007-10-12 01:24:53.404 285 18251.26 34.25 52706.27 88888.00 2007-10-12 01:24:53.904 285 18251.19 34.27 52706.36 88888.00 2007-10-12 01:24:54.404 285 18251.12 34.20 52706.33 88888.00 2007-10-12 01:24:54.904 285 18251.14 34.20 52706.44 88888.00 2007-10-12 01:24:55.404 285 18251.31 34.15 52706.54 88888.00 2007-10-12 01:24:55.904 285 18251.41 34.13 52706.53 88888.00 2007-10-12 01:24:56.404 285 18251.31 34.07 52706.48 88888.00 2007-10-12 01:24:56.904 285 18251.17 34.04 52706.50 88888.00 2007-10-12 01:24:57.404 285 18251.24 34.10 52706.44 88888.00 2007-10-12 01:24:57.904 285 18251.36 34.11 52706.47 88888.00 2007-10-12 01:24:58.404 285 18251.38 34.09 52706.57 88888.00 2007-10-12 01:24:58.904 285 18251.39 34.08 52706.48 88888.00 2007-10-12 01:24:59.404 285 18251.37 34.02 52706.42 88888.00 2007-10-12 01:24:59.904 285 18251.45 34.04 52706.36 88888.00 2007-10-12 01:25:00.404 285 18251.55 34.07 52706.56 88888.00 2007-10-12 01:25:00.904 285 18251.54 34.04 52706.67 88888.00 2007-10-12 01:25:01.404 285 18251.58 34.06 52706.55 88888.00 2007-10-12 01:25:01.904 285 18251.55 34.16 52706.57 88888.00 2007-10-12 01:25:02.404 285 18251.54 34.21 52706.54 88888.00 2007-10-12 01:25:02.904 285 18251.57 34.18 52706.47 88888.00 2007-10-12 01:25:03.404 285 18251.53 34.14 52706.46 88888.00 2007-10-12 01:25:03.904 285 18251.44 34.12 52706.46 88888.00 2007-10-12 01:25:04.404 285 18251.42 34.12 52706.36 88888.00 2007-10-12 01:25:04.904 285 18251.42 34.15 52706.41 88888.00 2007-10-12 01:25:05.404 285 18251.37 34.11 52706.44 88888.00 2007-10-12 01:25:05.904 285 18251.36 34.12 52706.38 88888.00 2007-10-12 01:25:06.404 285 18251.41 34.18 52706.33 88888.00 2007-10-12 01:25:06.904 285 18251.37 34.11 52706.30 88888.00 2007-10-12 01:25:07.404 285 18251.25 34.08 52706.38 88888.00 2007-10-12 01:25:07.904 285 18251.36 34.12 52706.37 88888.00 2007-10-12 01:25:08.404 285 18251.44 34.10 52706.36 88888.00 2007-10-12 01:25:08.904 285 18251.41 34.07 52706.35 88888.00 2007-10-12 01:25:09.404 285 18251.41 34.06 52706.49 88888.00 2007-10-12 01:25:09.904 285 18251.38 33.96 52706.60 88888.00 2007-10-12 01:25:10.404 285 18251.36 33.99 52706.45 88888.00 2007-10-12 01:25:10.904 285 18251.38 34.01 52706.57 88888.00 2007-10-12 01:25:11.404 285 18251.49 34.04 52706.48 88888.00 2007-10-12 01:25:11.904 285 18251.56 34.08 52706.57 88888.00 2007-10-12 01:25:12.404 285 18251.58 33.96 52706.47 88888.00 2007-10-12 01:25:12.904 285 18251.53 33.97 52706.46 88888.00 2007-10-12 01:25:13.404 285 18251.56 34.08 52706.46 88888.00 2007-10-12 01:25:13.904 285 18251.66 34.04 52706.41 88888.00 2007-10-12 01:25:14.404 285 18251.56 34.00 52706.41 88888.00 2007-10-12 01:25:14.904 285 18251.42 33.99 52706.42 88888.00 2007-10-12 01:25:15.404 285 18251.45 34.05 52706.35 88888.00 2007-10-12 01:25:15.904 285 18251.48 34.08 52706.43 88888.00 2007-10-12 01:25:16.404 285 18251.53 33.99 52706.52 88888.00 2007-10-12 01:25:16.904 285 18251.48 34.00 52706.50 88888.00 2007-10-12 01:25:17.404 285 18251.42 34.07 52706.47 88888.00 2007-10-12 01:25:17.904 285 18251.36 34.10 52706.61 88888.00 2007-10-12 01:25:18.404 285 18251.38 34.06 52706.59 88888.00 2007-10-12 01:25:18.904 285 18251.42 34.03 52706.55 88888.00 2007-10-12 01:25:19.404 285 18251.42 34.01 52706.50 88888.00 2007-10-12 01:25:19.904 285 18251.36 34.01 52706.36 88888.00 2007-10-12 01:25:20.404 285 18251.46 33.92 52706.30 88888.00 2007-10-12 01:25:20.904 285 18251.56 33.88 52706.32 88888.00 2007-10-12 01:25:21.404 285 18251.48 33.91 52706.44 88888.00 2007-10-12 01:25:21.904 285 18251.45 33.98 52706.43 88888.00 2007-10-12 01:25:22.404 285 18251.45 34.08 52706.42 88888.00 2007-10-12 01:25:22.904 285 18251.52 34.06 52706.23 88888.00 2007-10-12 01:25:23.404 285 18251.44 34.03 52706.18 88888.00 2007-10-12 01:25:23.904 285 18251.27 34.02 52706.36 88888.00 2007-10-12 01:25:24.404 285 18251.36 34.07 52706.36 88888.00 2007-10-12 01:25:24.904 285 18251.28 34.07 52706.30 88888.00 2007-10-12 01:25:25.404 285 18251.24 34.06 52706.39 88888.00 2007-10-12 01:25:25.904 285 18251.34 34.03 52706.44 88888.00 2007-10-12 01:25:26.404 285 18251.44 34.06 52706.39 88888.00 2007-10-12 01:25:26.904 285 18251.39 34.09 52706.34 88888.00 2007-10-12 01:25:27.404 285 18251.32 34.12 52706.36 88888.00 2007-10-12 01:25:27.904 285 18251.37 34.11 52706.35 88888.00 2007-10-12 01:25:28.404 285 18251.42 34.15 52706.26 88888.00 2007-10-12 01:25:28.904 285 18251.44 34.13 52706.39 88888.00 2007-10-12 01:25:29.404 285 18251.35 34.12 52706.49 88888.00 2007-10-12 01:25:29.904 285 18251.44 34.12 52706.45 88888.00 2007-10-12 01:25:30.404 285 18251.57 34.13 52706.41 88888.00 2007-10-12 01:25:30.904 285 18251.53 34.08 52706.27 88888.00 2007-10-12 01:25:31.404 285 18251.53 34.09 52706.39 88888.00 2007-10-12 01:25:31.904 285 18251.59 34.02 52706.54 88888.00 2007-10-12 01:25:32.404 285 18251.56 33.99 52706.55 88888.00 2007-10-12 01:25:32.904 285 18251.49 34.02 52706.56 88888.00 2007-10-12 01:25:33.404 285 18251.52 34.01 52706.54 88888.00 2007-10-12 01:25:33.904 285 18251.38 33.98 52706.41 88888.00 2007-10-12 01:25:34.404 285 18251.47 33.96 52706.38 88888.00 2007-10-12 01:25:34.904 285 18251.54 34.05 52706.42 88888.00 2007-10-12 01:25:35.404 285 18251.45 34.10 52706.55 88888.00 2007-10-12 01:25:35.904 285 18251.38 34.15 52706.68 88888.00 2007-10-12 01:25:36.404 285 18251.17 34.08 52706.58 88888.00 2007-10-12 01:25:36.904 285 18251.17 34.04 52706.53 88888.00 2007-10-12 01:25:37.404 285 18251.45 34.02 52706.60 88888.00 2007-10-12 01:25:37.904 285 18251.70 33.98 52706.71 88888.00 2007-10-12 01:25:38.404 285 18251.55 33.91 52706.64 88888.00 2007-10-12 01:25:38.904 285 18251.44 33.97 52706.57 88888.00 2007-10-12 01:25:39.404 285 18251.39 34.03 52706.58 88888.00 2007-10-12 01:25:39.904 285 18251.23 34.08 52706.46 88888.00 2007-10-12 01:25:40.404 285 18251.24 34.07 52706.46 88888.00 2007-10-12 01:25:40.904 285 18251.34 34.11 52706.47 88888.00 2007-10-12 01:25:41.404 285 18251.38 34.07 52706.46 88888.00 2007-10-12 01:25:41.904 285 18251.30 34.03 52706.46 88888.00 2007-10-12 01:25:42.404 285 18250.97 34.01 52706.59 88888.00 2007-10-12 01:25:42.904 285 18251.14 34.02 52706.59 88888.00 2007-10-12 01:25:43.404 285 18251.35 34.00 52706.60 88888.00 2007-10-12 01:25:43.904 285 18251.39 34.05 52706.64 88888.00 2007-10-12 01:25:44.404 285 18251.39 34.04 52706.62 88888.00 2007-10-12 01:25:44.904 285 18251.46 33.97 52706.62 88888.00 2007-10-12 01:25:45.404 285 18251.25 33.98 52706.54 88888.00 2007-10-12 01:25:45.904 285 18251.24 34.03 52706.57 88888.00 2007-10-12 01:25:46.404 285 18251.32 34.02 52706.52 88888.00 2007-10-12 01:25:46.904 285 18251.24 33.97 52706.48 88888.00 2007-10-12 01:25:47.404 285 18251.13 33.98 52706.55 88888.00 2007-10-12 01:25:47.904 285 18251.15 34.07 52706.57 88888.00 2007-10-12 01:25:48.404 285 18251.22 34.14 52706.75 88888.00 2007-10-12 01:25:48.904 285 18251.24 34.11 52706.68 88888.00 2007-10-12 01:25:49.404 285 18251.32 34.01 52706.48 88888.00 2007-10-12 01:25:49.904 285 18251.33 33.98 52706.52 88888.00 2007-10-12 01:25:50.404 285 18251.25 33.93 52706.50 88888.00 2007-10-12 01:25:50.904 285 18251.23 34.00 52706.42 88888.00 2007-10-12 01:25:51.404 285 18251.16 34.07 52706.37 88888.00 2007-10-12 01:25:51.904 285 18251.15 34.07 52706.35 88888.00 2007-10-12 01:25:52.404 285 18251.23 34.03 52706.37 88888.00 2007-10-12 01:25:52.904 285 18251.32 34.03 52706.33 88888.00 2007-10-12 01:25:53.404 285 18251.27 34.11 52706.35 88888.00 2007-10-12 01:25:53.904 285 18251.24 34.05 52706.50 88888.00 2007-10-12 01:25:54.404 285 18251.24 33.97 52706.49 88888.00 2007-10-12 01:25:54.904 285 18251.36 33.97 52706.48 88888.00 2007-10-12 01:25:55.404 285 18251.36 34.00 52706.43 88888.00 2007-10-12 01:25:55.904 285 18251.28 34.07 52706.43 88888.00 2007-10-12 01:25:56.404 285 18251.27 34.12 52706.39 88888.00 2007-10-12 01:25:56.904 285 18251.32 34.12 52706.48 88888.00 2007-10-12 01:25:57.404 285 18251.34 34.12 52706.42 88888.00 2007-10-12 01:25:57.904 285 18251.38 34.24 52706.33 88888.00 2007-10-12 01:25:58.404 285 18251.38 34.16 52706.36 88888.00 2007-10-12 01:25:58.904 285 18251.41 34.13 52706.46 88888.00 2007-10-12 01:25:59.404 285 18251.39 34.19 52706.32 88888.00 2007-10-12 01:25:59.904 285 18251.35 34.20 52706.35 88888.00 2007-10-12 01:26:00.404 285 18251.35 34.15 52706.49 88888.00 2007-10-12 01:26:00.904 285 18251.25 34.12 52706.41 88888.00 2007-10-12 01:26:01.404 285 18251.22 34.13 52706.37 88888.00 2007-10-12 01:26:01.904 285 18251.33 34.09 52706.37 88888.00 2007-10-12 01:26:02.404 285 18251.30 34.08 52706.33 88888.00 2007-10-12 01:26:02.904 285 18251.25 34.12 52706.36 88888.00 2007-10-12 01:26:03.404 285 18251.25 34.03 52706.53 88888.00 2007-10-12 01:26:03.904 285 18251.23 34.04 52706.56 88888.00 2007-10-12 01:26:04.404 285 18251.21 34.12 52706.60 88888.00 2007-10-12 01:26:04.904 285 18251.16 34.13 52706.62 88888.00 2007-10-12 01:26:05.404 285 18251.13 34.14 52706.62 88888.00 2007-10-12 01:26:05.904 285 18251.17 34.16 52706.56 88888.00 2007-10-12 01:26:06.404 285 18251.16 34.10 52706.52 88888.00 2007-10-12 01:26:06.904 285 18251.24 34.12 52706.52 88888.00 2007-10-12 01:26:07.404 285 18251.22 34.23 52706.58 88888.00 2007-10-12 01:26:07.904 285 18251.28 34.27 52706.53 88888.00 2007-10-12 01:26:08.404 285 18251.31 34.26 52706.37 88888.00 2007-10-12 01:26:08.904 285 18251.31 34.21 52706.29 88888.00 2007-10-12 01:26:09.404 285 18251.33 34.07 52706.41 88888.00 2007-10-12 01:26:09.904 285 18251.32 34.03 52706.45 88888.00 2007-10-12 01:26:10.404 285 18251.42 34.05 52706.44 88888.00 2007-10-12 01:26:10.904 285 18251.38 34.04 52706.45 88888.00 2007-10-12 01:26:11.404 285 18251.46 34.10 52706.46 88888.00 2007-10-12 01:26:11.904 285 18251.54 34.18 52706.41 88888.00 2007-10-12 01:26:12.404 285 18251.57 34.16 52706.39 88888.00 2007-10-12 01:26:12.904 285 18251.49 34.18 52706.37 88888.00 2007-10-12 01:26:13.404 285 18251.56 34.14 52706.34 88888.00 2007-10-12 01:26:13.904 285 18251.47 34.20 52706.27 88888.00 2007-10-12 01:26:14.404 285 18251.32 34.18 52706.32 88888.00 2007-10-12 01:26:14.904 285 18251.44 34.21 52706.38 88888.00 2007-10-12 01:26:15.404 285 18251.39 34.13 52706.49 88888.00 2007-10-12 01:26:15.904 285 18251.25 34.14 52706.42 88888.00 2007-10-12 01:26:16.404 285 18251.05 34.15 52706.39 88888.00 2007-10-12 01:26:16.904 285 18251.24 34.15 52706.37 88888.00 2007-10-12 01:26:17.404 285 18251.31 34.19 52706.32 88888.00 2007-10-12 01:26:17.904 285 18251.25 34.34 52706.36 88888.00 2007-10-12 01:26:18.404 285 18251.34 34.41 52706.32 88888.00 2007-10-12 01:26:18.904 285 18251.33 34.37 52706.44 88888.00 2007-10-12 01:26:19.404 285 18251.25 34.42 52706.58 88888.00 2007-10-12 01:26:19.904 285 18251.33 34.37 52706.47 88888.00 2007-10-12 01:26:20.404 285 18251.21 34.31 52706.39 88888.00 2007-10-12 01:26:20.904 285 18251.24 34.32 52706.42 88888.00 2007-10-12 01:26:21.404 285 18251.33 34.33 52706.34 88888.00 2007-10-12 01:26:21.904 285 18251.30 34.26 52706.36 88888.00 2007-10-12 01:26:22.404 285 18251.31 34.23 52706.23 88888.00 2007-10-12 01:26:22.904 285 18251.32 34.30 52706.11 88888.00 2007-10-12 01:26:23.404 285 18251.15 34.27 52706.12 88888.00 2007-10-12 01:26:23.904 285 18251.25 34.18 52706.25 88888.00 2007-10-12 01:26:24.404 285 18251.32 34.15 52706.38 88888.00 2007-10-12 01:26:24.904 285 18251.22 34.08 52706.36 88888.00 2007-10-12 01:26:25.404 285 18251.24 34.12 52706.22 88888.00 2007-10-12 01:26:25.904 285 18251.31 34.19 52706.20 88888.00 2007-10-12 01:26:26.404 285 18251.28 34.27 52706.22 88888.00 2007-10-12 01:26:26.904 285 18251.45 34.33 52706.31 88888.00 2007-10-12 01:26:27.404 285 18251.39 34.26 52706.36 88888.00 2007-10-12 01:26:27.904 285 18251.42 34.21 52706.30 88888.00 2007-10-12 01:26:28.404 285 18251.38 34.30 52706.31 88888.00 2007-10-12 01:26:28.904 285 18251.33 34.31 52706.27 88888.00 2007-10-12 01:26:29.404 285 18251.35 34.28 52706.26 88888.00 2007-10-12 01:26:29.904 285 18251.26 34.31 52706.30 88888.00 2007-10-12 01:26:30.404 285 18251.22 34.40 52706.25 88888.00 2007-10-12 01:26:30.904 285 18251.21 34.40 52706.22 88888.00 2007-10-12 01:26:31.404 285 18251.15 34.38 52706.27 88888.00 2007-10-12 01:26:31.904 285 18251.19 34.35 52706.37 88888.00 2007-10-12 01:26:32.404 285 18251.19 34.26 52706.43 88888.00 2007-10-12 01:26:32.904 285 18251.30 34.28 52706.26 88888.00 2007-10-12 01:26:33.404 285 18251.24 34.28 52706.25 88888.00 2007-10-12 01:26:33.904 285 18251.23 34.24 52706.46 88888.00 2007-10-12 01:26:34.404 285 18251.03 34.35 52706.55 88888.00 2007-10-12 01:26:34.904 285 18251.05 34.31 52706.56 88888.00 2007-10-12 01:26:35.404 285 18251.10 34.23 52706.44 88888.00 2007-10-12 01:26:35.904 285 18250.87 34.25 52706.46 88888.00 2007-10-12 01:26:36.404 285 18251.10 34.31 52706.48 88888.00 2007-10-12 01:26:36.904 285 18251.10 34.31 52706.52 88888.00 2007-10-12 01:26:37.404 285 18251.06 34.27 52706.48 88888.00 2007-10-12 01:26:37.904 285 18251.09 34.27 52706.38 88888.00 2007-10-12 01:26:38.404 285 18251.10 34.27 52706.39 88888.00 2007-10-12 01:26:38.904 285 18251.20 34.24 52706.41 88888.00 2007-10-12 01:26:39.404 285 18251.25 34.21 52706.43 88888.00 2007-10-12 01:26:39.904 285 18251.24 34.23 52706.42 88888.00 2007-10-12 01:26:40.404 285 18251.14 34.28 52706.39 88888.00 2007-10-12 01:26:40.904 285 18251.20 34.30 52706.31 88888.00 2007-10-12 01:26:41.404 285 18251.24 34.33 52706.38 88888.00 2007-10-12 01:26:41.904 285 18251.28 34.31 52706.45 88888.00 2007-10-12 01:26:42.404 285 18251.22 34.27 52706.48 88888.00 2007-10-12 01:26:42.904 285 18251.25 34.26 52706.54 88888.00 2007-10-12 01:26:43.404 285 18251.25 34.34 52706.64 88888.00 2007-10-12 01:26:43.904 285 18251.06 34.40 52706.56 88888.00 2007-10-12 01:26:44.404 285 18251.12 34.34 52706.46 88888.00 2007-10-12 01:26:44.904 285 18251.21 34.34 52706.33 88888.00 2007-10-12 01:26:45.404 285 18251.20 34.40 52706.21 88888.00 2007-10-12 01:26:45.904 285 18251.20 34.37 52706.25 88888.00 2007-10-12 01:26:46.404 285 18251.12 34.41 52706.34 88888.00 2007-10-12 01:26:46.904 285 18251.16 34.42 52706.46 88888.00 2007-10-12 01:26:47.404 285 18251.16 34.37 52706.41 88888.00 2007-10-12 01:26:47.904 285 18251.08 34.39 52706.34 88888.00 2007-10-12 01:26:48.404 285 18251.02 34.32 52706.32 88888.00 2007-10-12 01:26:48.904 285 18250.94 34.28 52706.32 88888.00 2007-10-12 01:26:49.404 285 18250.97 34.24 52706.35 88888.00 2007-10-12 01:26:49.904 285 18251.06 34.31 52706.35 88888.00 2007-10-12 01:26:50.404 285 18251.15 34.32 52706.33 88888.00 2007-10-12 01:26:50.904 285 18251.12 34.29 52706.33 88888.00 2007-10-12 01:26:51.404 285 18251.11 34.32 52706.32 88888.00 2007-10-12 01:26:51.904 285 18251.09 34.28 52706.38 88888.00 2007-10-12 01:26:52.404 285 18250.99 34.30 52706.47 88888.00 2007-10-12 01:26:52.904 285 18250.80 34.32 52706.53 88888.00 2007-10-12 01:26:53.404 285 18250.99 34.34 52706.44 88888.00 2007-10-12 01:26:53.904 285 18251.13 34.39 52706.35 88888.00 2007-10-12 01:26:54.404 285 18251.13 34.45 52706.42 88888.00 2007-10-12 01:26:54.904 285 18251.12 34.42 52706.53 88888.00 2007-10-12 01:26:55.404 285 18251.10 34.38 52706.56 88888.00 2007-10-12 01:26:55.904 285 18251.02 34.31 52706.48 88888.00 2007-10-12 01:26:56.404 285 18251.02 34.29 52706.45 88888.00 2007-10-12 01:26:56.904 285 18251.12 34.30 52706.38 88888.00 2007-10-12 01:26:57.404 285 18251.11 34.27 52706.39 88888.00 2007-10-12 01:26:57.904 285 18251.10 34.24 52706.44 88888.00 2007-10-12 01:26:58.404 285 18251.09 34.23 52706.43 88888.00 2007-10-12 01:26:58.904 285 18251.02 34.26 52706.43 88888.00 2007-10-12 01:26:59.404 285 18251.08 34.23 52706.42 88888.00 2007-10-12 01:26:59.904 285 18251.10 34.25 52706.34 88888.00 2007-10-12 01:27:00.404 285 18251.05 34.32 52706.31 88888.00 2007-10-12 01:27:00.904 285 18251.08 34.37 52706.33 88888.00 2007-10-12 01:27:01.404 285 18251.03 34.38 52706.37 88888.00 2007-10-12 01:27:01.904 285 18251.08 34.41 52706.33 88888.00 2007-10-12 01:27:02.404 285 18251.15 34.41 52706.35 88888.00 2007-10-12 01:27:02.904 285 18251.04 34.42 52706.32 88888.00 2007-10-12 01:27:03.404 285 18251.03 34.39 52706.29 88888.00 2007-10-12 01:27:03.904 285 18250.98 34.36 52706.42 88888.00 2007-10-12 01:27:04.404 285 18250.98 34.31 52706.46 88888.00 2007-10-12 01:27:04.904 285 18250.90 34.21 52706.48 88888.00 2007-10-12 01:27:05.404 285 18250.93 34.21 52706.53 88888.00 2007-10-12 01:27:05.904 285 18251.09 34.28 52706.49 88888.00 2007-10-12 01:27:06.404 285 18251.10 34.32 52706.42 88888.00 2007-10-12 01:27:06.904 285 18251.10 34.25 52706.27 88888.00 2007-10-12 01:27:07.404 285 18251.09 34.27 52706.39 88888.00 2007-10-12 01:27:07.904 285 18251.06 34.31 52706.58 88888.00 2007-10-12 01:27:08.404 285 18251.10 34.28 52706.53 88888.00 2007-10-12 01:27:08.904 285 18251.05 34.35 52706.43 88888.00 2007-10-12 01:27:09.404 285 18251.02 34.41 52706.33 88888.00 2007-10-12 01:27:09.904 285 18251.10 34.30 52706.38 88888.00 2007-10-12 01:27:10.404 285 18251.09 34.29 52706.38 88888.00 2007-10-12 01:27:10.904 285 18251.10 34.30 52706.44 88888.00 2007-10-12 01:27:11.404 285 18250.97 34.32 52706.39 88888.00 2007-10-12 01:27:11.904 285 18250.84 34.23 52706.33 88888.00 2007-10-12 01:27:12.404 285 18250.89 34.21 52706.32 88888.00 2007-10-12 01:27:12.904 285 18250.95 34.18 52706.33 88888.00 2007-10-12 01:27:13.404 285 18250.91 34.13 52706.33 88888.00 2007-10-12 01:27:13.904 285 18250.98 34.15 52706.32 88888.00 2007-10-12 01:27:14.404 285 18251.08 34.21 52706.39 88888.00 2007-10-12 01:27:14.904 285 18251.06 34.24 52706.41 88888.00 2007-10-12 01:27:15.404 285 18251.03 34.22 52706.45 88888.00 2007-10-12 01:27:15.904 285 18251.10 34.11 52706.44 88888.00 2007-10-12 01:27:16.404 285 18251.11 34.02 52706.46 88888.00 2007-10-12 01:27:16.904 285 18251.23 34.08 52706.52 88888.00 2007-10-12 01:27:17.404 285 18251.15 34.10 52706.38 88888.00 2007-10-12 01:27:17.904 285 18251.04 34.19 52706.27 88888.00 2007-10-12 01:27:18.404 285 18251.00 34.12 52706.30 88888.00 2007-10-12 01:27:18.904 285 18250.92 34.13 52706.31 88888.00 2007-10-12 01:27:19.404 285 18250.81 34.13 52706.45 88888.00 2007-10-12 01:27:19.904 285 18250.92 34.15 52706.43 88888.00 2007-10-12 01:27:20.404 285 18250.99 34.20 52706.50 88888.00 2007-10-12 01:27:20.904 285 18251.06 34.21 52706.54 88888.00 2007-10-12 01:27:21.404 285 18250.93 34.23 52706.39 88888.00 2007-10-12 01:27:21.904 285 18250.80 34.24 52706.45 88888.00 2007-10-12 01:27:22.404 285 18250.83 34.25 52706.45 88888.00 2007-10-12 01:27:22.904 285 18250.80 34.29 52706.38 88888.00 2007-10-12 01:27:23.404 285 18250.83 34.28 52706.38 88888.00 2007-10-12 01:27:23.904 285 18250.91 34.19 52706.30 88888.00 2007-10-12 01:27:24.404 285 18250.97 34.23 52706.34 88888.00 2007-10-12 01:27:24.904 285 18250.84 34.33 52706.48 88888.00 2007-10-12 01:27:25.404 285 18250.72 34.35 52706.49 88888.00 2007-10-12 01:27:25.904 285 18250.73 34.32 52706.46 88888.00 2007-10-12 01:27:26.404 285 18250.84 34.31 52706.49 88888.00 2007-10-12 01:27:26.904 285 18250.89 34.36 52706.55 88888.00 2007-10-12 01:27:27.404 285 18250.90 34.39 52706.48 88888.00 2007-10-12 01:27:27.904 285 18250.89 34.40 52706.44 88888.00 2007-10-12 01:27:28.404 285 18250.86 34.35 52706.31 88888.00 2007-10-12 01:27:28.904 285 18250.87 34.29 52706.34 88888.00 2007-10-12 01:27:29.404 285 18250.91 34.34 52706.42 88888.00 2007-10-12 01:27:29.904 285 18250.99 34.28 52706.46 88888.00 2007-10-12 01:27:30.404 285 18250.86 34.31 52706.53 88888.00 2007-10-12 01:27:30.904 285 18250.84 34.29 52706.52 88888.00 2007-10-12 01:27:31.404 285 18250.76 34.29 52706.46 88888.00 2007-10-12 01:27:31.904 285 18250.89 34.32 52706.52 88888.00 2007-10-12 01:27:32.404 285 18250.98 34.27 52706.50 88888.00 2007-10-12 01:27:32.904 285 18250.81 34.10 52706.61 88888.00 2007-10-12 01:27:33.404 285 18250.78 34.14 52706.64 88888.00 2007-10-12 01:27:33.904 285 18250.80 34.20 52706.65 88888.00 2007-10-12 01:27:34.404 285 18250.81 34.28 52706.65 88888.00 2007-10-12 01:27:34.904 285 18250.80 34.29 52706.58 88888.00 2007-10-12 01:27:35.404 285 18250.82 34.21 52706.46 88888.00 2007-10-12 01:27:35.904 285 18250.90 34.25 52706.46 88888.00 2007-10-12 01:27:36.404 285 18250.87 34.24 52706.55 88888.00 2007-10-12 01:27:36.904 285 18250.80 34.25 52706.64 88888.00 2007-10-12 01:27:37.404 285 18250.76 34.21 52706.58 88888.00 2007-10-12 01:27:37.904 285 18250.80 34.27 52706.41 88888.00 2007-10-12 01:27:38.404 285 18250.69 34.27 52706.48 88888.00 2007-10-12 01:27:38.904 285 18250.68 34.26 52706.49 88888.00 2007-10-12 01:27:39.404 285 18250.82 34.33 52706.50 88888.00 2007-10-12 01:27:39.904 285 18250.91 34.35 52706.34 88888.00 2007-10-12 01:27:40.404 285 18250.92 34.35 52706.43 88888.00 2007-10-12 01:27:40.904 285 18250.82 34.35 52706.53 88888.00 2007-10-12 01:27:41.404 285 18250.79 34.37 52706.53 88888.00 2007-10-12 01:27:41.904 285 18250.91 34.33 52706.54 88888.00 2007-10-12 01:27:42.404 285 18250.74 34.33 52706.61 88888.00 2007-10-12 01:27:42.904 285 18250.86 34.34 52706.73 88888.00 2007-10-12 01:27:43.404 285 18250.80 34.35 52706.69 88888.00 2007-10-12 01:27:43.904 285 18250.71 34.36 52706.75 88888.00 2007-10-12 01:27:44.404 285 18250.70 34.33 52706.71 88888.00 2007-10-12 01:27:44.904 285 18250.70 34.28 52706.67 88888.00 2007-10-12 01:27:45.404 285 18250.78 34.21 52706.58 88888.00 2007-10-12 01:27:45.904 285 18250.74 34.20 52706.46 88888.00 2007-10-12 01:27:46.404 285 18250.80 34.22 52706.37 88888.00 2007-10-12 01:27:46.904 285 18250.91 34.24 52706.37 88888.00 2007-10-12 01:27:47.404 285 18250.66 34.29 52706.44 88888.00 2007-10-12 01:27:47.904 285 18250.62 34.39 52706.48 88888.00 2007-10-12 01:27:48.404 285 18250.61 34.41 52706.57 88888.00 2007-10-12 01:27:48.904 285 18250.65 34.40 52706.46 88888.00 2007-10-12 01:27:49.404 285 18250.61 34.39 52706.46 88888.00 2007-10-12 01:27:49.904 285 18250.62 34.42 52706.55 88888.00 2007-10-12 01:27:50.404 285 18250.59 34.44 52706.57 88888.00 2007-10-12 01:27:50.904 285 18250.66 34.40 52706.57 88888.00 2007-10-12 01:27:51.404 285 18250.62 34.35 52706.61 88888.00 2007-10-12 01:27:51.904 285 18250.61 34.39 52706.60 88888.00 2007-10-12 01:27:52.404 285 18250.65 34.39 52706.43 88888.00 2007-10-12 01:27:52.904 285 18250.68 34.38 52706.47 88888.00 2007-10-12 01:27:53.404 285 18250.61 34.42 52706.43 88888.00 2007-10-12 01:27:53.904 285 18250.55 34.48 52706.43 88888.00 2007-10-12 01:27:54.404 285 18250.66 34.43 52706.52 88888.00 2007-10-12 01:27:54.904 285 18250.72 34.51 52706.44 88888.00 2007-10-12 01:27:55.404 285 18250.78 34.56 52706.37 88888.00 2007-10-12 01:27:55.904 285 18250.90 34.60 52706.41 88888.00 2007-10-12 01:27:56.404 285 18250.71 34.61 52706.38 88888.00 2007-10-12 01:27:56.904 285 18250.56 34.54 52706.35 88888.00 2007-10-12 01:27:57.404 285 18250.51 34.52 52706.35 88888.00 2007-10-12 01:27:57.904 285 18250.58 34.52 52706.39 88888.00 2007-10-12 01:27:58.404 285 18250.65 34.51 52706.41 88888.00 2007-10-12 01:27:58.904 285 18250.82 34.43 52706.52 88888.00 2007-10-12 01:27:59.404 285 18250.79 34.46 52706.58 88888.00 2007-10-12 01:27:59.904 285 18250.60 34.44 52706.57 88888.00 2007-10-12 01:28:00.404 285 18250.62 34.43 52706.50 88888.00 2007-10-12 01:28:00.904 285 18250.73 34.45 52706.52 88888.00 2007-10-12 01:28:01.404 285 18250.71 34.51 52706.55 88888.00 2007-10-12 01:28:01.904 285 18250.71 34.49 52706.55 88888.00 2007-10-12 01:28:02.404 285 18250.78 34.52 52706.54 88888.00 2007-10-12 01:28:02.904 285 18250.77 34.51 52706.56 88888.00 2007-10-12 01:28:03.404 285 18250.77 34.52 52706.69 88888.00 2007-10-12 01:28:03.904 285 18250.60 34.54 52706.64 88888.00 2007-10-12 01:28:04.404 285 18250.51 34.57 52706.60 88888.00 2007-10-12 01:28:04.904 285 18250.57 34.56 52706.70 88888.00 2007-10-12 01:28:05.404 285 18250.67 34.49 52706.71 88888.00 2007-10-12 01:28:05.904 285 18250.54 34.55 52706.69 88888.00 2007-10-12 01:28:06.404 285 18250.60 34.55 52706.59 88888.00 2007-10-12 01:28:06.904 285 18250.60 34.53 52706.69 88888.00 2007-10-12 01:28:07.404 285 18250.44 34.43 52706.78 88888.00 2007-10-12 01:28:07.904 285 18250.41 34.43 52706.70 88888.00 2007-10-12 01:28:08.404 285 18250.52 34.45 52706.62 88888.00 2007-10-12 01:28:08.904 285 18250.61 34.52 52706.67 88888.00 2007-10-12 01:28:09.404 285 18250.54 34.49 52706.65 88888.00 2007-10-12 01:28:09.904 285 18250.60 34.49 52706.64 88888.00 2007-10-12 01:28:10.404 285 18250.55 34.48 52706.66 88888.00 2007-10-12 01:28:10.904 285 18250.59 34.51 52706.64 88888.00 2007-10-12 01:28:11.404 285 18250.57 34.52 52706.66 88888.00 2007-10-12 01:28:11.904 285 18250.58 34.45 52706.65 88888.00 2007-10-12 01:28:12.404 285 18250.62 34.42 52706.62 88888.00 2007-10-12 01:28:12.904 285 18250.67 34.40 52706.60 88888.00 2007-10-12 01:28:13.404 285 18250.72 34.43 52706.69 88888.00 2007-10-12 01:28:13.904 285 18250.58 34.41 52706.61 88888.00 2007-10-12 01:28:14.404 285 18250.55 34.35 52706.56 88888.00 2007-10-12 01:28:14.904 285 18250.61 34.39 52706.50 88888.00 2007-10-12 01:28:15.404 285 18250.54 34.45 52706.58 88888.00 2007-10-12 01:28:15.904 285 18250.32 34.45 52706.80 88888.00 2007-10-12 01:28:16.404 285 18250.36 34.46 52706.66 88888.00 2007-10-12 01:28:16.904 285 18250.39 34.48 52706.62 88888.00 2007-10-12 01:28:17.404 285 18250.33 34.43 52706.60 88888.00 2007-10-12 01:28:17.904 285 18250.49 34.44 52706.65 88888.00 2007-10-12 01:28:18.404 285 18250.46 34.49 52706.72 88888.00 2007-10-12 01:28:18.904 285 18250.45 34.61 52706.69 88888.00 2007-10-12 01:28:19.404 285 18250.41 34.54 52706.57 88888.00 2007-10-12 01:28:19.904 285 18250.43 34.52 52706.38 88888.00 2007-10-12 01:28:20.404 285 18250.44 34.53 52706.48 88888.00 2007-10-12 01:28:20.904 285 18250.28 34.54 52706.59 88888.00 2007-10-12 01:28:21.404 285 18249.97 34.59 52706.64 88888.00 2007-10-12 01:28:21.904 285 18249.95 34.60 52706.55 88888.00 2007-10-12 01:28:22.404 285 18250.18 34.52 52706.56 88888.00 2007-10-12 01:28:22.904 285 18250.40 34.54 52706.61 88888.00 2007-10-12 01:28:23.404 285 18250.40 34.59 52706.54 88888.00 2007-10-12 01:28:23.904 285 18250.28 34.58 52706.33 88888.00 2007-10-12 01:28:24.404 285 18250.34 34.58 52706.39 88888.00 2007-10-12 01:28:24.904 285 18250.48 34.64 52706.46 88888.00 2007-10-12 01:28:25.404 285 18250.36 34.62 52706.48 88888.00 2007-10-12 01:28:25.904 285 18250.44 34.64 52706.37 88888.00 2007-10-12 01:28:26.404 285 18250.54 34.61 52706.37 88888.00 2007-10-12 01:28:26.904 285 18250.43 34.58 52706.44 88888.00 2007-10-12 01:28:27.404 285 18250.35 34.51 52706.49 88888.00 2007-10-12 01:28:27.904 285 18250.33 34.52 52706.61 88888.00 2007-10-12 01:28:28.404 285 18250.29 34.58 52706.67 88888.00 2007-10-12 01:28:28.904 285 18250.43 34.59 52706.66 88888.00 2007-10-12 01:28:29.404 285 18250.36 34.52 52706.68 88888.00 2007-10-12 01:28:29.904 285 18250.27 34.55 52706.56 88888.00 2007-10-12 01:28:30.404 285 18250.28 34.60 52706.60 88888.00 2007-10-12 01:28:30.904 285 18250.30 34.54 52706.66 88888.00 2007-10-12 01:28:31.404 285 18250.40 34.47 52706.73 88888.00 2007-10-12 01:28:31.904 285 18250.52 34.48 52706.77 88888.00 2007-10-12 01:28:32.404 285 18250.45 34.51 52706.71 88888.00 2007-10-12 01:28:32.904 285 18250.47 34.57 52706.66 88888.00 2007-10-12 01:28:33.404 285 18250.43 34.53 52706.60 88888.00 2007-10-12 01:28:33.904 285 18250.44 34.46 52706.70 88888.00 2007-10-12 01:28:34.404 285 18250.44 34.45 52706.77 88888.00 2007-10-12 01:28:34.904 285 18250.37 34.47 52706.78 88888.00 2007-10-12 01:28:35.404 285 18250.39 34.41 52706.80 88888.00 2007-10-12 01:28:35.904 285 18250.47 34.44 52706.87 88888.00 2007-10-12 01:28:36.404 285 18250.50 34.52 52706.92 88888.00 2007-10-12 01:28:36.904 285 18250.48 34.42 52706.90 88888.00 2007-10-12 01:28:37.404 285 18250.55 34.40 52706.89 88888.00 2007-10-12 01:28:37.904 285 18250.47 34.53 52706.75 88888.00 2007-10-12 01:28:38.404 285 18250.43 34.59 52706.70 88888.00 2007-10-12 01:28:38.904 285 18250.49 34.60 52706.66 88888.00 2007-10-12 01:28:39.404 285 18250.38 34.52 52706.64 88888.00 2007-10-12 01:28:39.904 285 18250.32 34.52 52706.60 88888.00 2007-10-12 01:28:40.404 285 18250.48 34.52 52706.73 88888.00 2007-10-12 01:28:40.904 285 18250.65 34.54 52706.88 88888.00 2007-10-12 01:28:41.404 285 18250.63 34.57 52706.80 88888.00 2007-10-12 01:28:41.904 285 18250.66 34.59 52706.82 88888.00 2007-10-12 01:28:42.404 285 18250.69 34.60 52706.82 88888.00 2007-10-12 01:28:42.904 285 18250.57 34.59 52706.88 88888.00 2007-10-12 01:28:43.404 285 18250.66 34.58 52706.80 88888.00 2007-10-12 01:28:43.904 285 18250.73 34.62 52706.65 88888.00 2007-10-12 01:28:44.404 285 18250.52 34.65 52706.73 88888.00 2007-10-12 01:28:44.904 285 18250.33 34.52 52706.81 88888.00 2007-10-12 01:28:45.404 285 18250.46 34.60 52706.76 88888.00 2007-10-12 01:28:45.904 285 18250.62 34.66 52706.77 88888.00 2007-10-12 01:28:46.404 285 18250.58 34.66 52706.80 88888.00 2007-10-12 01:28:46.904 285 18250.44 34.67 52706.80 88888.00 2007-10-12 01:28:47.404 285 18250.21 34.72 52706.76 88888.00 2007-10-12 01:28:47.904 285 18250.32 34.73 52706.78 88888.00 2007-10-12 01:28:48.404 285 18250.49 34.65 52706.80 88888.00 2007-10-12 01:28:48.904 285 18250.34 34.70 52706.83 88888.00 2007-10-12 01:28:49.404 285 18250.41 34.70 52706.87 88888.00 2007-10-12 01:28:49.904 285 18250.45 34.68 52706.76 88888.00 2007-10-12 01:28:50.404 285 18250.52 34.68 52706.70 88888.00 2007-10-12 01:28:50.904 285 18250.62 34.70 52706.60 88888.00 2007-10-12 01:28:51.404 285 18250.56 34.65 52706.68 88888.00 2007-10-12 01:28:51.904 285 18250.62 34.68 52706.75 88888.00 2007-10-12 01:28:52.404 285 18250.55 34.74 52706.76 88888.00 2007-10-12 01:28:52.904 285 18250.28 34.74 52706.88 88888.00 2007-10-12 01:28:53.404 285 18250.14 34.70 52706.81 88888.00 2007-10-12 01:28:53.904 285 18250.13 34.73 52706.73 88888.00 2007-10-12 01:28:54.404 285 18250.29 34.70 52706.75 88888.00 2007-10-12 01:28:54.904 285 18250.41 34.74 52706.82 88888.00 2007-10-12 01:28:55.404 285 18250.52 34.69 52706.73 88888.00 2007-10-12 01:28:55.904 285 18250.41 34.68 52706.72 88888.00 2007-10-12 01:28:56.404 285 18250.27 34.69 52706.77 88888.00 2007-10-12 01:28:56.904 285 18250.38 34.71 52706.73 88888.00 2007-10-12 01:28:57.404 285 18250.54 34.73 52706.70 88888.00 2007-10-12 01:28:57.904 285 18250.65 34.70 52706.68 88888.00 2007-10-12 01:28:58.404 285 18250.66 34.62 52706.62 88888.00 2007-10-12 01:28:58.904 285 18250.45 34.65 52706.64 88888.00 2007-10-12 01:28:59.404 285 18250.38 34.63 52706.71 88888.00 2007-10-12 01:28:59.904 285 18250.46 34.58 52706.71 88888.00 2007-10-12 01:29:00.404 285 18250.51 34.51 52706.72 88888.00 2007-10-12 01:29:00.904 285 18250.50 34.60 52706.72 88888.00 2007-10-12 01:29:01.404 285 18250.50 34.72 52706.72 88888.00 2007-10-12 01:29:01.904 285 18250.50 34.74 52706.70 88888.00 2007-10-12 01:29:02.404 285 18250.43 34.66 52706.73 88888.00 2007-10-12 01:29:02.904 285 18250.51 34.64 52706.70 88888.00 2007-10-12 01:29:03.404 285 18250.59 34.65 52706.73 88888.00 2007-10-12 01:29:03.904 285 18250.58 34.63 52706.75 88888.00 2007-10-12 01:29:04.404 285 18250.54 34.55 52706.79 88888.00 2007-10-12 01:29:04.904 285 18250.58 34.59 52706.73 88888.00 2007-10-12 01:29:05.404 285 18250.59 34.68 52706.69 88888.00 2007-10-12 01:29:05.904 285 18250.63 34.69 52706.73 88888.00 2007-10-12 01:29:06.404 285 18250.61 34.72 52706.90 88888.00 2007-10-12 01:29:06.904 285 18250.61 34.65 52706.83 88888.00 2007-10-12 01:29:07.404 285 18250.73 34.70 52706.66 88888.00 2007-10-12 01:29:07.904 285 18250.70 34.72 52706.83 88888.00 2007-10-12 01:29:08.404 285 18250.66 34.68 52706.78 88888.00 2007-10-12 01:29:08.904 285 18250.68 34.71 52706.68 88888.00 2007-10-12 01:29:09.404 285 18250.57 34.64 52706.60 88888.00 2007-10-12 01:29:09.904 285 18250.58 34.60 52706.59 88888.00 2007-10-12 01:29:10.404 285 18250.62 34.59 52706.62 88888.00 2007-10-12 01:29:10.904 285 18250.79 34.60 52706.65 88888.00 2007-10-12 01:29:11.404 285 18250.73 34.61 52706.62 88888.00 2007-10-12 01:29:11.904 285 18250.76 34.62 52706.47 88888.00 2007-10-12 01:29:12.404 285 18250.71 34.70 52706.39 88888.00 2007-10-12 01:29:12.904 285 18250.52 34.70 52706.60 88888.00 2007-10-12 01:29:13.401 285 18250.43 34.64 52706.68 88888.00 2007-10-12 01:29:13.901 285 18250.50 34.61 52706.69 88888.00 2007-10-12 01:29:14.401 285 18250.36 34.62 52706.58 88888.00 2007-10-12 01:29:14.901 285 18250.26 34.62 52706.57 88888.00 2007-10-12 01:29:15.401 285 18250.24 34.61 52706.57 88888.00 2007-10-12 01:29:15.901 285 18250.30 34.53 52706.62 88888.00 2007-10-12 01:29:16.401 285 18250.47 34.55 52706.77 88888.00 2007-10-12 01:29:16.901 285 18250.57 34.64 52706.65 88888.00 2007-10-12 01:29:17.401 285 18250.45 34.64 52706.55 88888.00 2007-10-12 01:29:17.901 285 18250.40 34.68 52706.58 88888.00 2007-10-12 01:29:18.401 285 18250.61 34.68 52706.61 88888.00 2007-10-12 01:29:18.901 285 18250.58 34.67 52706.58 88888.00 2007-10-12 01:29:19.401 285 18250.58 34.71 52706.57 88888.00 2007-10-12 01:29:19.901 285 18250.63 34.69 52706.57 88888.00 2007-10-12 01:29:20.401 285 18250.43 34.69 52706.60 88888.00 2007-10-12 01:29:20.901 285 18250.46 34.63 52706.64 88888.00 2007-10-12 01:29:21.401 285 18250.60 34.61 52706.76 88888.00 2007-10-12 01:29:21.901 285 18250.56 34.60 52706.88 88888.00 2007-10-12 01:29:22.401 285 18250.49 34.63 52706.85 88888.00 2007-10-12 01:29:22.901 285 18250.40 34.65 52706.75 88888.00 2007-10-12 01:29:23.401 285 18250.36 34.66 52706.76 88888.00 2007-10-12 01:29:23.901 285 18250.43 34.65 52706.71 88888.00 2007-10-12 01:29:24.401 285 18250.54 34.71 52706.81 88888.00 2007-10-12 01:29:24.901 285 18250.49 34.73 52706.89 88888.00 2007-10-12 01:29:25.401 285 18250.59 34.67 52706.84 88888.00 2007-10-12 01:29:25.901 285 18250.46 34.64 52706.79 88888.00 2007-10-12 01:29:26.401 285 18250.44 34.58 52706.84 88888.00 2007-10-12 01:29:26.901 285 18250.51 34.62 52706.85 88888.00 2007-10-12 01:29:27.401 285 18250.57 34.56 52706.94 88888.00 2007-10-12 01:29:27.901 285 18250.54 34.52 52706.83 88888.00 2007-10-12 01:29:28.401 285 18250.37 34.61 52706.79 88888.00 2007-10-12 01:29:28.901 285 18250.37 34.59 52706.83 88888.00 2007-10-12 01:29:29.401 285 18250.54 34.52 52706.97 88888.00 2007-10-12 01:29:29.901 285 18250.47 34.61 52706.92 88888.00 2007-10-12 01:29:30.401 285 18250.43 34.57 52706.95 88888.00 2007-10-12 01:29:30.901 285 18250.40 34.57 52706.95 88888.00 2007-10-12 01:29:31.401 285 18250.44 34.60 52706.90 88888.00 2007-10-12 01:29:31.901 285 18250.41 34.63 52706.85 88888.00 2007-10-12 01:29:32.401 285 18250.47 34.59 52706.88 88888.00 2007-10-12 01:29:32.901 285 18250.57 34.60 52706.91 88888.00 2007-10-12 01:29:33.401 285 18250.65 34.58 52706.85 88888.00 2007-10-12 01:29:33.901 285 18250.62 34.51 52706.85 88888.00 2007-10-12 01:29:34.401 285 18250.69 34.45 52706.87 88888.00 2007-10-12 01:29:34.901 285 18250.70 34.42 52706.90 88888.00 2007-10-12 01:29:35.401 285 18250.70 34.44 52706.75 88888.00 2007-10-12 01:29:35.901 285 18250.70 34.49 52706.64 88888.00 2007-10-12 01:29:36.401 285 18250.65 34.51 52706.53 88888.00 2007-10-12 01:29:36.901 285 18250.60 34.49 52706.54 88888.00 2007-10-12 01:29:37.401 285 18250.59 34.48 52706.58 88888.00 2007-10-12 01:29:37.901 285 18250.66 34.48 52706.67 88888.00 2007-10-12 01:29:38.401 285 18250.62 34.53 52706.72 88888.00 2007-10-12 01:29:38.901 285 18250.62 34.45 52706.75 88888.00 2007-10-12 01:29:39.401 285 18250.62 34.46 52706.81 88888.00 2007-10-12 01:29:39.901 285 18250.61 34.47 52706.79 88888.00 2007-10-12 01:29:40.401 285 18250.57 34.43 52706.78 88888.00 2007-10-12 01:29:40.901 285 18250.59 34.42 52706.89 88888.00 2007-10-12 01:29:41.401 285 18250.76 34.38 52706.90 88888.00 2007-10-12 01:29:41.901 285 18250.70 34.37 52707.00 88888.00 2007-10-12 01:29:42.401 285 18250.62 34.35 52707.04 88888.00 2007-10-12 01:29:42.901 285 18250.76 34.31 52706.95 88888.00 2007-10-12 01:29:43.401 285 18250.84 34.36 52706.99 88888.00 2007-10-12 01:29:43.901 285 18250.74 34.37 52706.92 88888.00 2007-10-12 01:29:44.401 285 18250.70 34.34 52706.82 88888.00 2007-10-12 01:29:44.901 285 18250.72 34.42 52706.76 88888.00 2007-10-12 01:29:45.401 285 18250.66 34.45 52706.66 88888.00 2007-10-12 01:29:45.901 285 18250.60 34.51 52706.70 88888.00 2007-10-12 01:29:46.401 285 18250.76 34.52 52706.75 88888.00 2007-10-12 01:29:46.901 285 18250.79 34.52 52706.85 88888.00 2007-10-12 01:29:47.401 285 18250.69 34.43 52706.92 88888.00 2007-10-12 01:29:47.901 285 18250.62 34.48 52706.80 88888.00 2007-10-12 01:29:48.401 285 18250.76 34.63 52706.73 88888.00 2007-10-12 01:29:48.901 285 18250.74 34.66 52706.71 88888.00 2007-10-12 01:29:49.401 285 18250.77 34.57 52706.78 88888.00 2007-10-12 01:29:49.901 285 18250.86 34.59 52706.77 88888.00 2007-10-12 01:29:50.401 285 18250.74 34.53 52706.80 88888.00 2007-10-12 01:29:50.901 285 18250.61 34.54 52706.89 88888.00 2007-10-12 01:29:51.401 285 18250.59 34.63 52706.84 88888.00 2007-10-12 01:29:51.901 285 18250.62 34.71 52706.72 88888.00 2007-10-12 01:29:52.401 285 18250.61 34.69 52706.73 88888.00 2007-10-12 01:29:52.901 285 18250.76 34.68 52706.81 88888.00 2007-10-12 01:29:53.401 285 18250.86 34.68 52706.77 88888.00 2007-10-12 01:29:53.901 285 18250.84 34.57 52706.65 88888.00 2007-10-12 01:29:54.401 285 18250.83 34.59 52706.70 88888.00 2007-10-12 01:29:54.901 285 18250.88 34.59 52706.67 88888.00 2007-10-12 01:29:55.401 285 18250.81 34.60 52706.66 88888.00 2007-10-12 01:29:55.901 285 18250.89 34.61 52706.75 88888.00 2007-10-12 01:29:56.401 285 18250.97 34.58 52706.80 88888.00 2007-10-12 01:29:56.901 285 18250.81 34.57 52706.79 88888.00 2007-10-12 01:29:57.401 285 18250.90 34.58 52706.75 88888.00 2007-10-12 01:29:57.901 285 18250.89 34.56 52706.73 88888.00 2007-10-12 01:29:58.401 285 18250.81 34.54 52706.71 88888.00 2007-10-12 01:29:58.901 285 18250.82 34.59 52706.75 88888.00 2007-10-12 01:29:59.401 285 18250.84 34.53 52706.83 88888.00 2007-10-12 01:29:59.901 285 18250.95 34.56 52706.84 88888.00 2007-10-12 01:30:00.401 285 18250.89 34.61 52706.80 88888.00 2007-10-12 01:30:00.901 285 18250.80 34.63 52706.85 88888.00 2007-10-12 01:30:01.401 285 18250.79 34.66 52706.84 88888.00 2007-10-12 01:30:01.901 285 18250.92 34.62 52706.87 88888.00 2007-10-12 01:30:02.401 285 18250.98 34.55 52706.94 88888.00 2007-10-12 01:30:02.901 285 18250.91 34.53 52706.92 88888.00 2007-10-12 01:30:03.401 285 18250.83 34.55 52706.85 88888.00 2007-10-12 01:30:03.901 285 18250.83 34.61 52706.91 88888.00 2007-10-12 01:30:04.401 285 18250.83 34.62 52706.83 88888.00 2007-10-12 01:30:04.901 285 18250.91 34.64 52706.89 88888.00 2007-10-12 01:30:05.401 285 18250.95 34.69 52706.91 88888.00 2007-10-12 01:30:05.901 285 18250.97 34.68 52706.89 88888.00 2007-10-12 01:30:06.401 285 18250.90 34.63 52706.82 88888.00 2007-10-12 01:30:06.901 285 18250.86 34.61 52706.83 88888.00 2007-10-12 01:30:07.401 285 18250.82 34.65 52706.83 88888.00 2007-10-12 01:30:07.901 285 18250.88 34.71 52706.82 88888.00 2007-10-12 01:30:08.401 285 18250.98 34.69 52706.88 88888.00 2007-10-12 01:30:08.901 285 18250.92 34.62 52706.90 88888.00 2007-10-12 01:30:09.401 285 18250.82 34.57 52706.81 88888.00 2007-10-12 01:30:09.901 285 18250.91 34.58 52706.85 88888.00 2007-10-12 01:30:10.401 285 18250.91 34.51 52706.81 88888.00 2007-10-12 01:30:10.901 285 18250.87 34.37 52706.76 88888.00 2007-10-12 01:30:11.401 285 18250.86 34.40 52706.88 88888.00 2007-10-12 01:30:11.901 285 18250.89 34.43 52706.84 88888.00 2007-10-12 01:30:12.401 285 18250.90 34.42 52706.73 88888.00 2007-10-12 01:30:12.901 285 18250.97 34.44 52706.59 88888.00 2007-10-12 01:30:13.401 285 18250.99 34.52 52706.65 88888.00 2007-10-12 01:30:13.901 285 18251.03 34.59 52706.70 88888.00 2007-10-12 01:30:14.401 285 18251.08 34.54 52706.71 88888.00 2007-10-12 01:30:14.901 285 18250.98 34.53 52706.69 88888.00 2007-10-12 01:30:15.401 285 18250.89 34.53 52706.82 88888.00 2007-10-12 01:30:15.901 285 18250.83 34.45 52706.70 88888.00 2007-10-12 01:30:16.401 285 18250.83 34.53 52706.56 88888.00 2007-10-12 01:30:16.901 285 18250.81 34.52 52706.66 88888.00 2007-10-12 01:30:17.401 285 18250.80 34.49 52706.73 88888.00 2007-10-12 01:30:17.901 285 18250.79 34.51 52706.70 88888.00 2007-10-12 01:30:18.401 285 18250.69 34.46 52706.61 88888.00 2007-10-12 01:30:18.901 285 18250.78 34.46 52706.52 88888.00 2007-10-12 01:30:19.401 285 18250.82 34.48 52706.58 88888.00 2007-10-12 01:30:19.901 285 18250.92 34.42 52706.68 88888.00 2007-10-12 01:30:20.401 285 18250.99 34.47 52706.82 88888.00 2007-10-12 01:30:20.901 285 18250.95 34.54 52706.69 88888.00 2007-10-12 01:30:21.401 285 18250.79 34.52 52706.73 88888.00 2007-10-12 01:30:21.901 285 18250.73 34.52 52706.68 88888.00 2007-10-12 01:30:22.401 285 18250.91 34.57 52706.73 88888.00 2007-10-12 01:30:22.901 285 18250.94 34.64 52706.73 88888.00 2007-10-12 01:30:23.401 285 18251.02 34.59 52706.75 88888.00 2007-10-12 01:30:23.901 285 18251.06 34.54 52706.67 88888.00 2007-10-12 01:30:24.401 285 18251.11 34.58 52706.60 88888.00 2007-10-12 01:30:24.901 285 18251.04 34.52 52706.59 88888.00 2007-10-12 01:30:25.401 285 18250.95 34.52 52706.49 88888.00 2007-10-12 01:30:25.901 285 18250.99 34.57 52706.55 88888.00 2007-10-12 01:30:26.401 285 18251.09 34.64 52706.59 88888.00 2007-10-12 01:30:26.901 285 18251.14 34.61 52706.62 88888.00 2007-10-12 01:30:27.401 285 18251.01 34.61 52706.71 88888.00 2007-10-12 01:30:27.901 285 18250.91 34.60 52706.69 88888.00 2007-10-12 01:30:28.401 285 18250.91 34.61 52706.59 88888.00 2007-10-12 01:30:28.901 285 18250.98 34.66 52706.65 88888.00 2007-10-12 01:30:29.401 285 18250.97 34.66 52706.68 88888.00 2007-10-12 01:30:29.901 285 18250.98 34.71 52706.66 88888.00 2007-10-12 01:30:30.401 285 18251.04 34.64 52706.60 88888.00 2007-10-12 01:30:30.901 285 18251.09 34.58 52706.65 88888.00 2007-10-12 01:30:31.401 285 18250.87 34.48 52706.61 88888.00 2007-10-12 01:30:31.901 285 18250.79 34.51 52706.56 88888.00 2007-10-12 01:30:32.401 285 18250.87 34.56 52706.62 88888.00 2007-10-12 01:30:32.901 285 18250.84 34.52 52706.47 88888.00 2007-10-12 01:30:33.401 285 18250.92 34.54 52706.48 88888.00 2007-10-12 01:30:33.901 285 18250.97 34.60 52706.54 88888.00 2007-10-12 01:30:34.401 285 18250.97 34.59 52706.55 88888.00 2007-10-12 01:30:34.901 285 18251.03 34.60 52706.48 88888.00 2007-10-12 01:30:35.401 285 18250.99 34.49 52706.54 88888.00 2007-10-12 01:30:35.901 285 18250.99 34.56 52706.46 88888.00 2007-10-12 01:30:36.401 285 18250.88 34.54 52706.49 88888.00 2007-10-12 01:30:36.901 285 18250.83 34.52 52706.36 88888.00 2007-10-12 01:30:37.401 285 18251.03 34.59 52706.34 88888.00 2007-10-12 01:30:37.901 285 18251.10 34.53 52706.21 88888.00 2007-10-12 01:30:38.401 285 18251.11 34.46 52706.32 88888.00 2007-10-12 01:30:38.901 285 18251.14 34.40 52706.41 88888.00 2007-10-12 01:30:39.401 285 18251.05 34.43 52706.48 88888.00 2007-10-12 01:30:39.901 285 18251.08 34.56 52706.53 88888.00 2007-10-12 01:30:40.401 285 18251.12 34.58 52706.66 88888.00 2007-10-12 01:30:40.901 285 18251.09 34.57 52706.61 88888.00 2007-10-12 01:30:41.401 285 18251.10 34.54 52706.46 88888.00 2007-10-12 01:30:41.901 285 18251.13 34.59 52706.49 88888.00 2007-10-12 01:30:42.401 285 18251.16 34.49 52706.61 88888.00 2007-10-12 01:30:42.901 285 18251.17 34.43 52706.67 88888.00 2007-10-12 01:30:43.401 285 18251.08 34.56 52706.77 88888.00 2007-10-12 01:30:43.901 285 18251.22 34.59 52706.69 88888.00 2007-10-12 01:30:44.401 285 18251.31 34.63 52706.64 88888.00 2007-10-12 01:30:44.901 285 18251.31 34.55 52706.56 88888.00 2007-10-12 01:30:45.401 285 18251.24 34.48 52706.64 88888.00 2007-10-12 01:30:45.901 285 18251.27 34.47 52706.66 88888.00 2007-10-12 01:30:46.401 285 18251.36 34.47 52706.61 88888.00 2007-10-12 01:30:46.901 285 18251.37 34.34 52706.88 88888.00 2007-10-12 01:30:47.401 285 18251.42 34.29 52706.85 88888.00 2007-10-12 01:30:47.901 285 18251.34 34.33 52706.75 88888.00 2007-10-12 01:30:48.401 285 18251.43 34.33 52706.70 88888.00 2007-10-12 01:30:48.901 285 18251.44 34.39 52706.65 88888.00 2007-10-12 01:30:49.401 285 18251.37 34.37 52706.69 88888.00 2007-10-12 01:30:49.901 285 18251.27 34.32 52706.79 88888.00 2007-10-12 01:30:50.401 285 18251.23 34.34 52706.70 88888.00 2007-10-12 01:30:50.901 285 18251.05 34.39 52706.59 88888.00 2007-10-12 01:30:51.401 285 18251.23 34.43 52706.61 88888.00 2007-10-12 01:30:51.901 285 18251.42 34.44 52706.57 88888.00 2007-10-12 01:30:52.401 285 18251.50 34.43 52706.61 88888.00 2007-10-12 01:30:52.901 285 18251.58 34.45 52706.61 88888.00 2007-10-12 01:30:53.401 285 18251.55 34.44 52706.58 88888.00 2007-10-12 01:30:53.901 285 18251.53 34.45 52706.48 88888.00 2007-10-12 01:30:54.401 285 18251.45 34.49 52706.46 88888.00 2007-10-12 01:30:54.901 285 18251.55 34.47 52706.46 88888.00 2007-10-12 01:30:55.401 285 18251.50 34.47 52706.53 88888.00 2007-10-12 01:30:55.901 285 18251.38 34.40 52706.46 88888.00 2007-10-12 01:30:56.401 285 18251.44 34.35 52706.38 88888.00 2007-10-12 01:30:56.901 285 18251.30 34.35 52706.43 88888.00 2007-10-12 01:30:57.401 285 18251.48 34.34 52706.49 88888.00 2007-10-12 01:30:57.901 285 18251.56 34.38 52706.49 88888.00 2007-10-12 01:30:58.401 285 18251.50 34.43 52706.52 88888.00 2007-10-12 01:30:58.901 285 18251.24 34.46 52706.50 88888.00 2007-10-12 01:30:59.401 285 18251.22 34.47 52706.54 88888.00 2007-10-12 01:30:59.901 285 18251.28 34.46 52706.58 88888.00 2007-10-12 01:31:00.401 285 18251.32 34.38 52706.57 88888.00 2007-10-12 01:31:00.901 285 18251.24 34.39 52706.56 88888.00 2007-10-12 01:31:01.401 285 18251.22 34.38 52706.46 88888.00 2007-10-12 01:31:01.901 285 18251.21 34.29 52706.53 88888.00 2007-10-12 01:31:02.401 285 18251.17 34.29 52706.65 88888.00 2007-10-12 01:31:02.901 285 18251.21 34.26 52706.55 88888.00 2007-10-12 01:31:03.401 285 18251.13 34.21 52706.53 88888.00 2007-10-12 01:31:03.901 285 18251.19 34.26 52706.62 88888.00 2007-10-12 01:31:04.401 285 18251.38 34.24 52706.58 88888.00 2007-10-12 01:31:04.901 285 18251.44 34.22 52706.52 88888.00 2007-10-12 01:31:05.401 285 18251.44 34.12 52706.61 88888.00 2007-10-12 01:31:05.901 285 18251.55 34.15 52706.61 88888.00 2007-10-12 01:31:06.401 285 18251.66 34.25 52706.67 88888.00 2007-10-12 01:31:06.901 285 18251.64 34.25 52706.66 88888.00 2007-10-12 01:31:07.401 285 18251.42 34.24 52706.55 88888.00 2007-10-12 01:31:07.901 285 18251.41 34.22 52706.46 88888.00 2007-10-12 01:31:08.401 285 18251.35 34.22 52706.48 88888.00 2007-10-12 01:31:08.901 285 18251.38 34.26 52706.48 88888.00 2007-10-12 01:31:09.401 285 18251.35 34.34 52706.58 88888.00 2007-10-12 01:31:09.901 285 18251.30 34.33 52706.61 88888.00 2007-10-12 01:31:10.401 285 18251.22 34.27 52706.67 88888.00 2007-10-12 01:31:10.901 285 18251.22 34.25 52706.67 88888.00 2007-10-12 01:31:11.401 285 18251.27 34.27 52706.60 88888.00 2007-10-12 01:31:11.901 285 18251.24 34.29 52706.47 88888.00 2007-10-12 01:31:12.401 285 18251.33 34.23 52706.47 88888.00 2007-10-12 01:31:12.901 285 18251.32 34.32 52706.54 88888.00 2007-10-12 01:31:13.401 285 18251.34 34.33 52706.57 88888.00 2007-10-12 01:31:13.901 285 18251.32 34.34 52706.52 88888.00 2007-10-12 01:31:14.401 285 18251.31 34.26 52706.52 88888.00 2007-10-12 01:31:14.901 285 18251.24 34.26 52706.58 88888.00 2007-10-12 01:31:15.401 285 18251.30 34.22 52706.65 88888.00 2007-10-12 01:31:15.901 285 18251.33 34.19 52706.62 88888.00 2007-10-12 01:31:16.401 285 18251.38 34.24 52706.48 88888.00 2007-10-12 01:31:16.901 285 18251.30 34.27 52706.57 88888.00 2007-10-12 01:31:17.401 285 18251.24 34.33 52706.61 88888.00 2007-10-12 01:31:17.901 285 18251.35 34.32 52706.73 88888.00 2007-10-12 01:31:18.401 285 18251.27 34.29 52706.70 88888.00 2007-10-12 01:31:18.901 285 18251.21 34.33 52706.69 88888.00 2007-10-12 01:31:19.401 285 18251.30 34.36 52706.69 88888.00 2007-10-12 01:31:19.901 285 18251.28 34.35 52706.78 88888.00 2007-10-12 01:31:20.401 285 18251.21 34.33 52706.69 88888.00 2007-10-12 01:31:20.901 285 18251.30 34.33 52706.61 88888.00 2007-10-12 01:31:21.401 285 18251.22 34.33 52706.54 88888.00 2007-10-12 01:31:21.901 285 18251.25 34.31 52706.57 88888.00 2007-10-12 01:31:22.401 285 18251.25 34.27 52706.55 88888.00 2007-10-12 01:31:22.901 285 18251.20 34.10 52706.62 88888.00 2007-10-12 01:31:23.401 285 18251.19 34.07 52706.53 88888.00 2007-10-12 01:31:23.901 285 18251.17 34.07 52706.60 88888.00 2007-10-12 01:31:24.401 285 18251.16 34.05 52706.68 88888.00 2007-10-12 01:31:24.901 285 18251.15 34.11 52706.60 88888.00 2007-10-12 01:31:25.401 285 18251.33 34.21 52706.57 88888.00 2007-10-12 01:31:25.901 285 18251.37 34.12 52706.47 88888.00 2007-10-12 01:31:26.401 285 18251.35 34.06 52706.50 88888.00 2007-10-12 01:31:26.901 285 18251.39 34.18 52706.60 88888.00 2007-10-12 01:31:27.401 285 18251.45 34.14 52706.52 88888.00 2007-10-12 01:31:27.901 285 18251.49 34.11 52706.58 88888.00 2007-10-12 01:31:28.401 285 18251.49 34.14 52706.58 88888.00 2007-10-12 01:31:28.901 285 18251.39 34.19 52706.47 88888.00 2007-10-12 01:31:29.401 285 18251.24 34.20 52706.46 88888.00 2007-10-12 01:31:29.901 285 18251.25 34.21 52706.44 88888.00 2007-10-12 01:31:30.401 285 18251.26 34.29 52706.42 88888.00 2007-10-12 01:31:30.901 285 18251.26 34.23 52706.41 88888.00 2007-10-12 01:31:31.401 285 18251.30 34.15 52706.41 88888.00 2007-10-12 01:31:31.901 285 18251.34 34.08 52706.37 88888.00 2007-10-12 01:31:32.401 285 18251.32 34.08 52706.32 88888.00 2007-10-12 01:31:32.901 285 18251.34 34.13 52706.49 88888.00 2007-10-12 01:31:33.401 285 18251.38 34.13 52706.54 88888.00 2007-10-12 01:31:33.901 285 18251.46 34.16 52706.53 88888.00 2007-10-12 01:31:34.401 285 18251.43 34.19 52706.44 88888.00 2007-10-12 01:31:34.901 285 18251.38 34.14 52706.44 88888.00 2007-10-12 01:31:35.401 285 18251.15 34.13 52706.43 88888.00 2007-10-12 01:31:35.901 285 18251.09 34.18 52706.45 88888.00 2007-10-12 01:31:36.401 285 18251.06 34.11 52706.47 88888.00 2007-10-12 01:31:36.901 285 18250.92 34.14 52706.47 88888.00 2007-10-12 01:31:37.401 285 18251.01 34.13 52706.50 88888.00 2007-10-12 01:31:37.901 285 18251.15 34.08 52706.49 88888.00 2007-10-12 01:31:38.401 285 18251.24 34.13 52706.44 88888.00 2007-10-12 01:31:38.901 285 18251.09 34.07 52706.38 88888.00 2007-10-12 01:31:39.401 285 18251.06 34.01 52706.43 88888.00 2007-10-12 01:31:39.901 285 18250.90 34.02 52706.52 88888.00 2007-10-12 01:31:40.401 285 18251.01 34.05 52706.67 88888.00 2007-10-12 01:31:40.901 285 18251.05 34.10 52706.52 88888.00 2007-10-12 01:31:41.401 285 18251.01 33.98 52706.46 88888.00 2007-10-12 01:31:41.901 285 18251.05 33.99 52706.43 88888.00 2007-10-12 01:31:42.401 285 18251.13 33.99 52706.36 88888.00 2007-10-12 01:31:42.901 285 18251.16 33.97 52706.34 88888.00 2007-10-12 01:31:43.401 285 18251.19 33.97 52706.33 88888.00 2007-10-12 01:31:43.901 285 18251.34 33.91 52706.38 88888.00 2007-10-12 01:31:44.401 285 18251.36 34.00 52706.42 88888.00 2007-10-12 01:31:44.901 285 18251.42 34.10 52706.44 88888.00 2007-10-12 01:31:45.401 285 18251.39 34.11 52706.48 88888.00 2007-10-12 01:31:45.901 285 18251.37 34.08 52706.61 88888.00 2007-10-12 01:31:46.401 285 18251.01 34.11 52706.64 88888.00 2007-10-12 01:31:46.901 285 18250.86 34.02 52706.54 88888.00 2007-10-12 01:31:47.401 285 18250.97 34.01 52706.49 88888.00 2007-10-12 01:31:47.901 285 18251.03 34.07 52706.55 88888.00 2007-10-12 01:31:48.401 285 18251.08 34.05 52706.45 88888.00 2007-10-12 01:31:48.901 285 18251.05 34.01 52706.50 88888.00 2007-10-12 01:31:49.401 285 18251.05 34.00 52706.46 88888.00 2007-10-12 01:31:49.901 285 18251.16 33.99 52706.45 88888.00 2007-10-12 01:31:50.401 285 18251.11 33.98 52706.46 88888.00 2007-10-12 01:31:50.901 285 18251.01 34.02 52706.49 88888.00 2007-10-12 01:31:51.401 285 18251.11 33.97 52706.59 88888.00 2007-10-12 01:31:51.901 285 18251.14 34.05 52706.60 88888.00 2007-10-12 01:31:52.401 285 18251.12 34.07 52706.76 88888.00 2007-10-12 01:31:52.901 285 18251.10 34.08 52706.70 88888.00 2007-10-12 01:31:53.401 285 18251.14 34.14 52706.62 88888.00 2007-10-12 01:31:53.901 285 18251.13 34.16 52706.67 88888.00 2007-10-12 01:31:54.401 285 18251.10 34.07 52706.69 88888.00 2007-10-12 01:31:54.901 285 18251.12 33.99 52706.62 88888.00 2007-10-12 01:31:55.401 285 18251.09 34.04 52706.62 88888.00 2007-10-12 01:31:55.901 285 18251.09 34.08 52706.66 88888.00 2007-10-12 01:31:56.401 285 18251.13 34.16 52706.79 88888.00 2007-10-12 01:31:56.901 285 18251.22 34.19 52706.73 88888.00 2007-10-12 01:31:57.401 285 18251.22 34.14 52706.69 88888.00 2007-10-12 01:31:57.901 285 18251.17 34.06 52706.64 88888.00 2007-10-12 01:31:58.401 285 18251.06 34.06 52706.75 88888.00 2007-10-12 01:31:58.901 285 18251.08 33.96 52706.66 88888.00 2007-10-12 01:31:59.401 285 18251.15 33.95 52706.62 88888.00 2007-10-12 01:31:59.901 285 18251.19 34.01 52706.68 88888.00 2007-10-12 01:32:00.401 285 18251.10 33.94 52706.71 88888.00 2007-10-12 01:32:00.901 285 18251.11 33.98 52706.64 88888.00 2007-10-12 01:32:01.401 285 18251.13 34.01 52706.53 88888.00 2007-10-12 01:32:01.901 285 18251.13 34.06 52706.55 88888.00 2007-10-12 01:32:02.401 285 18251.10 34.16 52706.62 88888.00 2007-10-12 01:32:02.901 285 18251.20 34.05 52706.69 88888.00 2007-10-12 01:32:03.401 285 18251.00 34.11 52706.72 88888.00 2007-10-12 01:32:03.901 285 18250.80 34.05 52706.66 88888.00 2007-10-12 01:32:04.401 285 18250.98 33.96 52706.70 88888.00 2007-10-12 01:32:04.901 285 18251.11 33.96 52706.67 88888.00 2007-10-12 01:32:05.401 285 18251.11 33.98 52706.59 88888.00 2007-10-12 01:32:05.901 285 18251.10 33.97 52706.64 88888.00 2007-10-12 01:32:06.401 285 18251.09 34.03 52706.54 88888.00 2007-10-12 01:32:06.901 285 18251.10 34.10 52706.48 88888.00 2007-10-12 01:32:07.401 285 18251.12 34.02 52706.59 88888.00 2007-10-12 01:32:07.901 285 18251.15 34.01 52706.61 88888.00 2007-10-12 01:32:08.401 285 18251.12 33.94 52706.61 88888.00 2007-10-12 01:32:08.901 285 18251.22 33.87 52706.57 88888.00 2007-10-12 01:32:09.401 285 18251.25 33.80 52706.62 88888.00 2007-10-12 01:32:09.901 285 18251.11 33.86 52706.62 88888.00 2007-10-12 01:32:10.401 285 18251.02 33.88 52706.52 88888.00 2007-10-12 01:32:10.901 285 18251.08 33.93 52706.47 88888.00 2007-10-12 01:32:11.401 285 18251.03 33.92 52706.48 88888.00 2007-10-12 01:32:11.901 285 18250.97 33.80 52706.57 88888.00 2007-10-12 01:32:12.401 285 18251.00 33.76 52706.55 88888.00 2007-10-12 01:32:12.901 285 18251.09 33.85 52706.47 88888.00 2007-10-12 01:32:13.401 285 18251.11 33.90 52706.56 88888.00 2007-10-12 01:32:13.901 285 18251.15 33.86 52706.57 88888.00 2007-10-12 01:32:14.401 285 18251.19 33.79 52706.66 88888.00 2007-10-12 01:32:14.901 285 18251.15 33.81 52706.53 88888.00 2007-10-12 01:32:15.401 285 18251.19 33.87 52706.48 88888.00 2007-10-12 01:32:15.901 285 18251.21 33.90 52706.43 88888.00 2007-10-12 01:32:16.401 285 18251.16 33.93 52706.39 88888.00 2007-10-12 01:32:16.901 285 18251.12 33.95 52706.39 88888.00 2007-10-12 01:32:17.401 285 18251.10 33.94 52706.43 88888.00 2007-10-12 01:32:17.901 285 18251.20 33.96 52706.42 88888.00 2007-10-12 01:32:18.401 285 18251.22 33.94 52706.45 88888.00 2007-10-12 01:32:18.901 285 18251.13 33.94 52706.44 88888.00 2007-10-12 01:32:19.401 285 18251.11 33.88 52706.38 88888.00 2007-10-12 01:32:19.901 285 18251.17 33.87 52706.42 88888.00 2007-10-12 01:32:20.401 285 18251.26 33.92 52706.54 88888.00 2007-10-12 01:32:20.901 285 18251.20 33.92 52706.80 88888.00 2007-10-12 01:32:21.401 285 18251.30 33.88 52706.76 88888.00 2007-10-12 01:32:21.901 285 18251.41 33.94 52706.59 88888.00 2007-10-12 01:32:22.401 285 18251.16 33.98 52706.41 88888.00 2007-10-12 01:32:22.901 285 18251.27 33.91 52706.34 88888.00 2007-10-12 01:32:23.401 285 18251.28 33.94 52706.41 88888.00 2007-10-12 01:32:23.901 285 18251.35 33.98 52706.45 88888.00 2007-10-12 01:32:24.401 285 18251.47 34.03 52706.77 88888.00 2007-10-12 01:32:24.901 285 18251.31 34.05 52706.75 88888.00 2007-10-12 01:32:25.401 285 18251.15 34.04 52706.71 88888.00 2007-10-12 01:32:25.901 285 18251.20 34.13 52706.72 88888.00 2007-10-12 01:32:26.401 285 18251.15 34.10 52706.68 88888.00 2007-10-12 01:32:26.901 285 18251.16 34.03 52706.65 88888.00 2007-10-12 01:32:27.401 285 18251.24 34.01 52706.68 88888.00 2007-10-12 01:32:27.901 285 18251.30 33.98 52706.71 88888.00 2007-10-12 01:32:28.401 285 18251.22 33.94 52706.80 88888.00 2007-10-12 01:32:28.901 285 18251.21 33.95 52706.92 88888.00 2007-10-12 01:32:29.401 285 18251.26 33.93 52706.88 88888.00 2007-10-12 01:32:29.901 285 18251.33 33.90 52706.82 88888.00 2007-10-12 01:32:30.401 285 18251.25 33.85 52706.82 88888.00 2007-10-12 01:32:30.901 285 18251.25 33.95 52706.87 88888.00 2007-10-12 01:32:31.401 285 18251.21 33.95 52706.85 88888.00 2007-10-12 01:32:31.901 285 18251.36 33.94 52706.77 88888.00 2007-10-12 01:32:32.401 285 18251.31 33.94 52706.72 88888.00 2007-10-12 01:32:32.901 285 18251.13 33.89 52706.66 88888.00 2007-10-12 01:32:33.401 285 18251.15 33.86 52706.55 88888.00 2007-10-12 01:32:33.901 285 18251.21 33.96 52706.57 88888.00 2007-10-12 01:32:34.401 285 18251.24 33.94 52706.69 88888.00 2007-10-12 01:32:34.901 285 18251.24 33.95 52706.67 88888.00 2007-10-12 01:32:35.401 285 18251.30 33.91 52706.58 88888.00 2007-10-12 01:32:35.901 285 18251.21 33.91 52706.50 88888.00 2007-10-12 01:32:36.401 285 18251.24 33.90 52706.70 88888.00 2007-10-12 01:32:36.901 285 18251.31 33.84 52706.75 88888.00 2007-10-12 01:32:37.401 285 18251.32 33.74 52706.44 88888.00 2007-10-12 01:32:37.901 285 18251.37 33.72 52706.30 88888.00 2007-10-12 01:32:38.401 285 18251.33 33.68 52706.30 88888.00 2007-10-12 01:32:38.901 285 18251.21 33.70 52706.31 88888.00 2007-10-12 01:32:39.401 285 18251.31 33.77 52706.35 88888.00 2007-10-12 01:32:39.901 285 18251.44 33.82 52706.68 88888.00 2007-10-12 01:32:40.401 285 18251.36 33.84 52706.75 88888.00 2007-10-12 01:32:40.901 285 18251.26 33.87 52706.58 88888.00 2007-10-12 01:32:41.401 285 18251.20 33.89 52706.27 88888.00 2007-10-12 01:32:41.901 285 18251.20 33.89 52706.39 88888.00 2007-10-12 01:32:42.401 285 18251.11 33.88 52706.39 88888.00 2007-10-12 01:32:42.901 285 18251.12 33.94 52706.25 88888.00 2007-10-12 01:32:43.401 285 18251.05 33.94 52706.27 88888.00 2007-10-12 01:32:43.901 285 18251.11 33.90 52706.32 88888.00 2007-10-12 01:32:44.401 285 18251.04 33.95 52706.69 88888.00 2007-10-12 01:32:44.901 285 18251.08 33.96 52706.72 88888.00 2007-10-12 01:32:45.401 285 18251.04 33.95 52706.75 88888.00 2007-10-12 01:32:45.901 285 18251.08 33.92 52706.67 88888.00 2007-10-12 01:32:46.401 285 18251.06 33.90 52706.71 88888.00 2007-10-12 01:32:46.901 285 18251.01 33.85 52706.66 88888.00 2007-10-12 01:32:47.401 285 18250.98 33.88 52706.65 88888.00 2007-10-12 01:32:47.901 285 18250.92 33.96 52706.60 88888.00 2007-10-12 01:32:48.401 285 18250.94 33.91 52706.58 88888.00 2007-10-12 01:32:48.901 285 18250.97 33.78 52706.55 88888.00 2007-10-12 01:32:49.401 285 18250.92 33.73 52706.59 88888.00 2007-10-12 01:32:49.901 285 18250.97 33.78 52706.62 88888.00 2007-10-12 01:32:50.401 285 18250.95 33.73 52706.65 88888.00 2007-10-12 01:32:50.901 285 18250.95 33.78 52706.70 88888.00 2007-10-12 01:32:51.401 285 18250.95 33.87 52706.79 88888.00 2007-10-12 01:32:51.901 285 18251.00 33.86 52706.76 88888.00 2007-10-12 01:32:52.401 285 18250.93 33.89 52706.60 88888.00 2007-10-12 01:32:52.901 285 18250.94 33.90 52706.53 88888.00 2007-10-12 01:32:53.401 285 18250.88 33.96 52706.58 88888.00 2007-10-12 01:32:53.901 285 18250.97 33.98 52706.59 88888.00 2007-10-12 01:32:54.401 285 18251.01 34.05 52706.56 88888.00 2007-10-12 01:32:54.901 285 18250.94 34.00 52706.50 88888.00 2007-10-12 01:32:55.401 285 18250.98 33.90 52706.50 88888.00 2007-10-12 01:32:55.901 285 18250.95 33.86 52706.37 88888.00 2007-10-12 01:32:56.401 285 18250.82 33.81 52706.39 88888.00 2007-10-12 01:32:56.901 285 18250.78 33.88 52706.38 88888.00 2007-10-12 01:32:57.401 285 18250.83 33.94 52706.52 88888.00 2007-10-12 01:32:57.901 285 18250.90 33.93 52706.65 88888.00 2007-10-12 01:32:58.401 285 18250.94 33.88 52706.61 88888.00 2007-10-12 01:32:58.901 285 18250.95 33.77 52706.55 88888.00 2007-10-12 01:32:59.401 285 18250.94 33.71 52706.62 88888.00 2007-10-12 01:32:59.901 285 18251.03 33.73 52706.62 88888.00 2007-10-12 01:33:00.401 285 18251.05 33.81 52706.62 88888.00 2007-10-12 01:33:00.901 285 18250.90 33.87 52706.54 88888.00 2007-10-12 01:33:01.401 285 18250.89 33.90 52706.54 88888.00 2007-10-12 01:33:01.901 285 18250.97 33.80 52706.50 88888.00 2007-10-12 01:33:02.401 285 18251.17 33.85 52706.44 88888.00 2007-10-12 01:33:02.901 285 18251.19 33.88 52706.35 88888.00 2007-10-12 01:33:03.401 285 18251.13 33.93 52706.35 88888.00 2007-10-12 01:33:03.901 285 18250.91 33.96 52706.35 88888.00 2007-10-12 01:33:04.401 285 18250.92 33.97 52706.27 88888.00 2007-10-12 01:33:04.901 285 18250.91 33.94 52706.34 88888.00 2007-10-12 01:33:05.401 285 18250.94 33.96 52706.36 88888.00 2007-10-12 01:33:05.901 285 18251.00 33.95 52706.47 88888.00 2007-10-12 01:33:06.401 285 18251.05 33.91 52706.54 88888.00 2007-10-12 01:33:06.901 285 18251.12 33.84 52706.49 88888.00 2007-10-12 01:33:07.401 285 18251.04 33.88 52706.52 88888.00 2007-10-12 01:33:07.901 285 18250.99 33.91 52706.66 88888.00 2007-10-12 01:33:08.401 285 18250.99 33.86 52706.55 88888.00 2007-10-12 01:33:08.901 285 18250.97 33.78 52706.56 88888.00 2007-10-12 01:33:09.401 285 18250.89 33.87 52706.60 88888.00 2007-10-12 01:33:09.901 285 18250.91 33.96 52706.57 88888.00 2007-10-12 01:33:10.401 285 18250.90 33.98 52706.56 88888.00 2007-10-12 01:33:10.901 285 18250.91 34.03 52706.37 88888.00 2007-10-12 01:33:11.401 285 18250.90 34.01 52706.38 88888.00 2007-10-12 01:33:11.901 285 18250.88 33.95 52706.44 88888.00 2007-10-12 01:33:12.401 285 18250.94 33.97 52706.49 88888.00 2007-10-12 01:33:12.901 285 18251.00 33.98 52706.56 88888.00 2007-10-12 01:33:13.401 285 18251.06 33.92 52706.48 88888.00 2007-10-12 01:33:13.901 285 18251.10 33.86 52706.44 88888.00 2007-10-12 01:33:14.401 285 18251.10 33.93 52706.39 88888.00 2007-10-12 01:33:14.901 285 18251.08 33.99 52706.39 88888.00 2007-10-12 01:33:15.401 285 18251.00 34.08 52706.47 88888.00 2007-10-12 01:33:15.901 285 18250.81 34.03 52706.46 88888.00 2007-10-12 01:33:16.401 285 18250.69 34.05 52706.53 88888.00 2007-10-12 01:33:16.901 285 18250.70 34.07 52706.46 88888.00 2007-10-12 01:33:17.401 285 18250.83 34.01 52706.34 88888.00 2007-10-12 01:33:17.901 285 18251.03 34.11 52706.36 88888.00 2007-10-12 01:33:18.401 285 18251.04 34.09 52706.41 88888.00 2007-10-12 01:33:18.901 285 18250.98 33.97 52706.48 88888.00 2007-10-12 01:33:19.401 285 18251.08 33.89 52706.44 88888.00 2007-10-12 01:33:19.901 285 18250.90 33.88 52706.43 88888.00 2007-10-12 01:33:20.401 285 18250.92 33.90 52706.52 88888.00 2007-10-12 01:33:20.901 285 18250.72 33.94 52706.50 88888.00 2007-10-12 01:33:21.401 285 18250.69 33.92 52706.46 88888.00 2007-10-12 01:33:21.901 285 18250.89 33.86 52706.52 88888.00 2007-10-12 01:33:22.401 285 18250.80 33.90 52706.55 88888.00 2007-10-12 01:33:22.901 285 18250.84 33.95 52706.48 88888.00 2007-10-12 01:33:23.401 285 18250.77 33.93 52706.50 88888.00 2007-10-12 01:33:23.901 285 18250.56 33.90 52706.46 88888.00 2007-10-12 01:33:24.401 285 18250.47 33.89 52706.46 88888.00 2007-10-12 01:33:24.901 285 18250.61 33.86 52706.43 88888.00 2007-10-12 01:33:25.401 285 18250.77 33.86 52706.48 88888.00 2007-10-12 01:33:25.901 285 18251.08 33.87 52706.53 88888.00 2007-10-12 01:33:26.401 285 18251.10 33.91 52706.53 88888.00 2007-10-12 01:33:26.901 285 18250.89 33.92 52706.46 88888.00 2007-10-12 01:33:27.401 285 18250.80 33.87 52706.46 88888.00 2007-10-12 01:33:27.901 285 18250.76 33.81 52706.48 88888.00 2007-10-12 01:33:28.401 285 18250.89 33.86 52706.53 88888.00 2007-10-12 01:33:28.901 285 18251.00 33.88 52706.47 88888.00 2007-10-12 01:33:29.401 285 18250.94 33.91 52706.47 88888.00 2007-10-12 01:33:29.901 285 18250.98 33.93 52706.48 88888.00 2007-10-12 01:33:30.401 285 18251.04 33.90 52706.49 88888.00 2007-10-12 01:33:30.901 285 18250.90 33.95 52706.54 88888.00 2007-10-12 01:33:31.401 285 18250.99 34.00 52706.56 88888.00 2007-10-12 01:33:31.901 285 18250.94 33.94 52706.53 88888.00 2007-10-12 01:33:32.401 285 18250.98 33.84 52706.41 88888.00 2007-10-12 01:33:32.901 285 18251.08 33.82 52706.29 88888.00 2007-10-12 01:33:33.401 285 18251.04 33.91 52706.41 88888.00 2007-10-12 01:33:33.901 285 18250.98 33.86 52706.47 88888.00 2007-10-12 01:33:34.401 285 18251.00 33.79 52706.46 88888.00 2007-10-12 01:33:34.901 285 18250.98 33.85 52706.47 88888.00 2007-10-12 01:33:35.401 285 18250.97 33.82 52706.41 88888.00 2007-10-12 01:33:35.901 285 18250.95 33.82 52706.37 88888.00 2007-10-12 01:33:36.401 285 18251.05 33.91 52706.44 88888.00 2007-10-12 01:33:36.901 285 18251.08 33.95 52706.52 88888.00 2007-10-12 01:33:37.401 285 18251.09 33.93 52706.50 88888.00 2007-10-12 01:33:37.901 285 18251.11 33.89 52706.58 88888.00 2007-10-12 01:33:38.401 285 18251.10 33.87 52706.58 88888.00 2007-10-12 01:33:38.901 285 18251.15 33.91 52706.65 88888.00 2007-10-12 01:33:39.401 285 18251.15 34.01 52706.66 88888.00 2007-10-12 01:33:39.901 285 18251.04 34.02 52706.62 88888.00 2007-10-12 01:33:40.401 285 18251.02 34.01 52706.70 88888.00 2007-10-12 01:33:40.901 285 18251.04 34.03 52706.68 88888.00 2007-10-12 01:33:41.401 285 18251.03 34.01 52706.67 88888.00 2007-10-12 01:33:41.901 285 18250.92 33.88 52706.70 88888.00 2007-10-12 01:33:42.401 285 18250.92 33.90 52706.57 88888.00 2007-10-12 01:33:42.901 285 18251.05 34.00 52706.43 88888.00 2007-10-12 01:33:43.401 285 18251.02 34.00 52706.44 88888.00 2007-10-12 01:33:43.901 285 18250.93 34.00 52706.53 88888.00 2007-10-12 01:33:44.401 285 18250.89 34.11 52706.61 88888.00 2007-10-12 01:33:44.901 285 18250.89 34.02 52706.62 88888.00 2007-10-12 01:33:45.401 285 18250.98 33.92 52706.59 88888.00 2007-10-12 01:33:45.901 285 18251.06 33.94 52706.52 88888.00 2007-10-12 01:33:46.401 285 18251.10 33.87 52706.53 88888.00 2007-10-12 01:33:46.901 285 18251.06 33.81 52706.54 88888.00 2007-10-12 01:33:47.401 285 18250.98 33.84 52706.56 88888.00 2007-10-12 01:33:47.901 285 18251.05 33.90 52706.56 88888.00 2007-10-12 01:33:48.401 285 18251.08 33.98 52706.55 88888.00 2007-10-12 01:33:48.901 285 18251.04 33.97 52706.64 88888.00 2007-10-12 01:33:49.401 285 18250.89 33.99 52706.66 88888.00 2007-10-12 01:33:49.901 285 18250.74 33.99 52706.60 88888.00 2007-10-12 01:33:50.401 285 18251.01 34.02 52706.55 88888.00 2007-10-12 01:33:50.901 285 18251.09 33.98 52706.45 88888.00 2007-10-12 01:33:51.401 285 18251.06 33.99 52706.33 88888.00 2007-10-12 01:33:51.901 285 18251.11 34.01 52706.38 88888.00 2007-10-12 01:33:52.401 285 18251.20 33.99 52706.56 88888.00 2007-10-12 01:33:52.901 285 18251.21 34.02 52706.58 88888.00 2007-10-12 01:33:53.401 285 18251.17 34.06 52706.60 88888.00 2007-10-12 01:33:53.901 285 18251.02 33.98 52706.52 88888.00 2007-10-12 01:33:54.401 285 18251.05 33.92 52706.57 88888.00 2007-10-12 01:33:54.901 285 18251.14 33.91 52706.62 88888.00 2007-10-12 01:33:55.401 285 18251.14 33.98 52706.59 88888.00 2007-10-12 01:33:55.901 285 18251.14 34.02 52706.57 88888.00 2007-10-12 01:33:56.401 285 18251.12 34.01 52706.50 88888.00 2007-10-12 01:33:56.901 285 18251.10 33.97 52706.56 88888.00 2007-10-12 01:33:57.401 285 18251.05 33.91 52706.57 88888.00 2007-10-12 01:33:57.901 285 18251.04 33.96 52706.42 88888.00 2007-10-12 01:33:58.401 285 18251.08 34.01 52706.32 88888.00 2007-10-12 01:33:58.901 285 18251.13 34.00 52706.42 88888.00 2007-10-12 01:33:59.401 285 18251.06 33.95 52706.41 88888.00 2007-10-12 01:33:59.901 285 18251.03 34.01 52706.47 88888.00 2007-10-12 01:34:00.401 285 18251.00 34.01 52706.52 88888.00 2007-10-12 01:34:00.901 285 18250.97 34.03 52706.47 88888.00 2007-10-12 01:34:01.401 285 18250.93 33.97 52706.46 88888.00 2007-10-12 01:34:01.901 285 18251.05 34.02 52706.43 88888.00 2007-10-12 01:34:02.401 285 18251.10 34.07 52706.47 88888.00 2007-10-12 01:34:02.901 285 18251.08 34.04 52706.43 88888.00 2007-10-12 01:34:03.401 285 18251.04 34.00 52706.43 88888.00 2007-10-12 01:34:03.901 285 18251.06 33.96 52706.45 88888.00 2007-10-12 01:34:04.401 285 18251.10 34.02 52706.45 88888.00 2007-10-12 01:34:04.901 285 18251.00 33.99 52706.45 88888.00 2007-10-12 01:34:05.401 285 18250.89 34.00 52706.53 88888.00 2007-10-12 01:34:05.901 285 18250.91 34.11 52706.57 88888.00 2007-10-12 01:34:06.401 285 18251.08 34.09 52706.42 88888.00 2007-10-12 01:34:06.901 285 18251.10 34.02 52706.44 88888.00 2007-10-12 01:34:07.401 285 18251.06 34.04 52706.50 88888.00 2007-10-12 01:34:07.901 285 18251.02 34.00 52706.47 88888.00 2007-10-12 01:34:08.401 285 18251.13 34.04 52706.35 88888.00 2007-10-12 01:34:08.901 285 18251.19 34.11 52706.41 88888.00 2007-10-12 01:34:09.401 285 18251.15 34.06 52706.56 88888.00 2007-10-12 01:34:09.901 285 18251.20 34.10 52706.55 88888.00 2007-10-12 01:34:10.401 285 18251.22 34.18 52706.48 88888.00 2007-10-12 01:34:10.901 285 18251.17 34.16 52706.41 88888.00 2007-10-12 01:34:11.401 285 18251.09 34.14 52706.52 88888.00 2007-10-12 01:34:11.901 285 18251.08 34.12 52706.62 88888.00 2007-10-12 01:34:12.401 285 18251.21 34.14 52706.58 88888.00 2007-10-12 01:34:12.901 285 18251.26 34.18 52706.60 88888.00 2007-10-12 01:34:13.401 285 18251.16 34.16 52706.56 88888.00 2007-10-12 01:34:13.901 285 18251.11 34.19 52706.45 88888.00 2007-10-12 01:34:14.401 285 18251.11 34.21 52706.45 88888.00 2007-10-12 01:34:14.901 285 18251.10 34.20 52706.54 88888.00 2007-10-12 01:34:15.401 285 18251.15 34.26 52706.57 88888.00 2007-10-12 01:34:15.901 285 18251.09 34.23 52706.61 88888.00 2007-10-12 01:34:16.401 285 18251.02 34.20 52706.57 88888.00 2007-10-12 01:34:16.901 285 18251.19 34.22 52706.57 88888.00 2007-10-12 01:34:17.401 285 18251.22 34.24 52706.55 88888.00 2007-10-12 01:34:17.901 285 18251.28 34.27 52706.61 88888.00 2007-10-12 01:34:18.401 285 18251.19 34.25 52706.61 88888.00 2007-10-12 01:34:18.901 285 18251.11 34.28 52706.57 88888.00 2007-10-12 01:34:19.401 285 18251.12 34.25 52706.57 88888.00 2007-10-12 01:34:19.901 285 18251.25 34.27 52706.57 88888.00 2007-10-12 01:34:20.401 285 18251.24 34.28 52706.57 88888.00 2007-10-12 01:34:20.901 285 18251.30 34.19 52706.52 88888.00 2007-10-12 01:34:21.401 285 18251.33 34.19 52706.47 88888.00 2007-10-12 01:34:21.901 285 18251.26 34.20 52706.46 88888.00 2007-10-12 01:34:22.401 285 18251.24 34.15 52706.67 88888.00 2007-10-12 01:34:22.901 285 18251.27 34.11 52706.69 88888.00 2007-10-12 01:34:23.401 285 18251.11 34.14 52706.65 88888.00 2007-10-12 01:34:23.901 285 18250.84 34.23 52706.84 88888.00 2007-10-12 01:34:24.401 285 18251.14 34.24 52706.76 88888.00 2007-10-12 01:34:24.901 285 18251.28 34.15 52706.72 88888.00 2007-10-12 01:34:25.401 285 18251.24 34.11 52706.64 88888.00 2007-10-12 01:34:25.901 285 18251.19 34.03 52706.54 88888.00 2007-10-12 01:34:26.401 285 18251.17 34.00 52706.48 88888.00 2007-10-12 01:34:26.901 285 18251.17 34.03 52706.50 88888.00 2007-10-12 01:34:27.401 285 18251.20 34.07 52706.47 88888.00 2007-10-12 01:34:27.901 285 18251.14 34.07 52706.49 88888.00 2007-10-12 01:34:28.401 285 18251.02 34.01 52706.55 88888.00 2007-10-12 01:34:28.901 285 18251.04 33.99 52706.42 88888.00 2007-10-12 01:34:29.401 285 18251.15 34.02 52706.39 88888.00 2007-10-12 01:34:29.901 285 18251.23 34.01 52706.44 88888.00 2007-10-12 01:34:30.401 285 18251.28 33.97 52706.54 88888.00 2007-10-12 01:34:30.901 285 18251.19 33.96 52706.55 88888.00 2007-10-12 01:34:31.401 285 18251.08 34.00 52706.45 88888.00 2007-10-12 01:34:31.901 285 18251.13 34.01 52706.50 88888.00 2007-10-12 01:34:32.401 285 18251.22 34.07 52706.57 88888.00 2007-10-12 01:34:32.901 285 18251.17 34.12 52706.45 88888.00 2007-10-12 01:34:33.401 285 18251.22 34.14 52706.35 88888.00 2007-10-12 01:34:33.901 285 18251.14 34.18 52706.50 88888.00 2007-10-12 01:34:34.401 285 18251.13 34.20 52706.55 88888.00 2007-10-12 01:34:34.901 285 18251.20 34.15 52706.39 88888.00 2007-10-12 01:34:35.401 285 18251.23 34.22 52706.27 88888.00 2007-10-12 01:34:35.901 285 18251.16 34.25 52706.37 88888.00 2007-10-12 01:34:36.401 285 18251.30 34.27 52706.42 88888.00 2007-10-12 01:34:36.901 285 18251.37 34.21 52706.39 88888.00 2007-10-12 01:34:37.401 285 18251.33 34.22 52706.29 88888.00 2007-10-12 01:34:37.901 285 18251.25 34.20 52706.30 88888.00 2007-10-12 01:34:38.401 285 18251.15 34.19 52706.26 88888.00 2007-10-12 01:34:38.901 285 18251.30 34.22 52706.22 88888.00 2007-10-12 01:34:39.401 285 18251.22 34.16 52706.38 88888.00 2007-10-12 01:34:39.901 285 18251.33 34.14 52706.46 88888.00 2007-10-12 01:34:40.401 285 18251.33 34.06 52706.43 88888.00 2007-10-12 01:34:40.901 285 18251.28 34.10 52706.39 88888.00 2007-10-12 01:34:41.401 285 18251.30 34.13 52706.43 88888.00 2007-10-12 01:34:41.901 285 18251.33 34.18 52706.35 88888.00 2007-10-12 01:34:42.401 285 18251.25 34.12 52706.25 88888.00 2007-10-12 01:34:42.901 285 18251.25 34.12 52706.42 88888.00 2007-10-12 01:34:43.401 285 18251.19 34.10 52706.56 88888.00 2007-10-12 01:34:43.901 285 18251.19 34.18 52706.56 88888.00 2007-10-12 01:34:44.401 285 18251.20 34.26 52706.55 88888.00 2007-10-12 01:34:44.901 285 18251.22 34.24 52706.47 88888.00 2007-10-12 01:34:45.401 285 18251.17 34.23 52706.48 88888.00 2007-10-12 01:34:45.901 285 18251.22 34.34 52706.41 88888.00 2007-10-12 01:34:46.401 285 18251.22 34.38 52706.52 88888.00 2007-10-12 01:34:46.901 285 18251.19 34.31 52706.50 88888.00 2007-10-12 01:34:47.401 285 18251.14 34.29 52706.45 88888.00 2007-10-12 01:34:47.901 285 18251.11 34.27 52706.47 88888.00 2007-10-12 01:34:48.401 285 18251.15 34.08 52706.43 88888.00 2007-10-12 01:34:48.901 285 18251.15 34.14 52706.36 88888.00 2007-10-12 01:34:49.401 285 18251.17 34.19 52706.56 88888.00 2007-10-12 01:34:49.901 285 18250.92 34.24 52706.59 88888.00 2007-10-12 01:34:50.401 285 18250.99 34.28 52706.53 88888.00 2007-10-12 01:34:50.901 285 18251.15 34.30 52706.53 88888.00 2007-10-12 01:34:51.401 285 18251.13 34.27 52706.47 88888.00 2007-10-12 01:34:51.901 285 18251.08 34.30 52706.47 88888.00 2007-10-12 01:34:52.401 285 18251.10 34.27 52706.44 88888.00 2007-10-12 01:34:52.901 285 18251.10 34.29 52706.41 88888.00 2007-10-12 01:34:53.401 285 18251.12 34.29 52706.49 88888.00 2007-10-12 01:34:53.901 285 18251.19 34.27 52706.55 88888.00 2007-10-12 01:34:54.401 285 18251.12 34.38 52706.55 88888.00 2007-10-12 01:34:54.901 285 18251.16 34.37 52706.56 88888.00 2007-10-12 01:34:55.401 285 18251.15 34.36 52706.54 88888.00 2007-10-12 01:34:55.901 285 18251.08 34.32 52706.58 88888.00 2007-10-12 01:34:56.401 285 18251.08 34.31 52706.70 88888.00 2007-10-12 01:34:56.901 285 18251.10 34.32 52706.67 88888.00 2007-10-12 01:34:57.401 285 18251.09 34.35 52706.68 88888.00 2007-10-12 01:34:57.901 285 18251.23 34.42 52706.69 88888.00 2007-10-12 01:34:58.401 285 18251.22 34.35 52706.56 88888.00 2007-10-12 01:34:58.901 285 18251.24 34.34 52706.66 88888.00 2007-10-12 01:34:59.401 285 18251.27 34.31 52706.78 88888.00 2007-10-12 01:34:59.901 285 18251.23 34.33 52706.66 88888.00 2007-10-12 01:35:00.401 285 18251.21 34.32 52706.69 88888.00 2007-10-12 01:35:00.901 285 18251.16 34.30 52706.68 88888.00 2007-10-12 01:35:01.401 285 18251.20 34.31 52706.72 88888.00 2007-10-12 01:35:01.901 285 18251.21 34.36 52706.60 88888.00 2007-10-12 01:35:02.401 285 18251.33 34.38 52706.66 88888.00 2007-10-12 01:35:02.901 285 18251.41 34.36 52706.61 88888.00 2007-10-12 01:35:03.401 285 18251.43 34.39 52706.55 88888.00 2007-10-12 01:35:03.901 285 18251.38 34.37 52706.49 88888.00 2007-10-12 01:35:04.401 285 18251.36 34.40 52706.66 88888.00 2007-10-12 01:35:04.901 285 18251.32 34.44 52706.66 88888.00 2007-10-12 01:35:05.401 285 18251.28 34.42 52706.57 88888.00 2007-10-12 01:35:05.901 285 18251.27 34.43 52706.48 88888.00 2007-10-12 01:35:06.401 285 18251.27 34.46 52706.48 88888.00 2007-10-12 01:35:06.901 285 18251.27 34.40 52706.64 88888.00 2007-10-12 01:35:07.401 285 18251.32 34.37 52706.61 88888.00 2007-10-12 01:35:07.901 285 18251.30 34.33 52706.53 88888.00 2007-10-12 01:35:08.401 285 18251.34 34.26 52706.45 88888.00 2007-10-12 01:35:08.901 285 18251.17 34.30 52706.44 88888.00 2007-10-12 01:35:09.401 285 18251.16 34.36 52706.42 88888.00 2007-10-12 01:35:09.901 285 18251.21 34.40 52706.46 88888.00 2007-10-12 01:35:10.401 285 18251.19 34.39 52706.56 88888.00 2007-10-12 01:35:10.901 285 18251.20 34.43 52706.52 88888.00 2007-10-12 01:35:11.401 285 18251.21 34.39 52706.39 88888.00 2007-10-12 01:35:11.901 285 18251.22 34.45 52706.37 88888.00 2007-10-12 01:35:12.401 285 18251.14 34.52 52706.38 88888.00 2007-10-12 01:35:12.901 285 18251.15 34.47 52706.29 88888.00 2007-10-12 01:35:13.401 285 18251.30 34.42 52706.37 88888.00 2007-10-12 01:35:13.901 285 18251.37 34.43 52706.53 88888.00 2007-10-12 01:35:14.401 285 18251.35 34.44 52706.59 88888.00 2007-10-12 01:35:14.901 285 18251.34 34.43 52706.56 88888.00 2007-10-12 01:35:15.401 285 18251.45 34.52 52706.47 88888.00 2007-10-12 01:35:15.901 285 18251.36 34.46 52706.54 88888.00 2007-10-12 01:35:16.401 285 18251.19 34.44 52706.56 88888.00 2007-10-12 01:35:16.901 285 18251.21 34.52 52706.56 88888.00 2007-10-12 01:35:17.401 285 18251.15 34.56 52706.62 88888.00 2007-10-12 01:35:17.901 285 18251.24 34.54 52706.61 88888.00 2007-10-12 01:35:18.401 285 18251.26 34.57 52706.58 88888.00 2007-10-12 01:35:18.901 285 18251.35 34.48 52706.52 88888.00 2007-10-12 01:35:19.401 285 18251.52 34.45 52706.52 88888.00 2007-10-12 01:35:19.901 285 18251.48 34.51 52706.50 88888.00 2007-10-12 01:35:20.401 285 18251.31 34.51 52706.43 88888.00 2007-10-12 01:35:20.901 285 18251.17 34.49 52706.54 88888.00 2007-10-12 01:35:21.401 285 18251.33 34.44 52706.64 88888.00 2007-10-12 01:35:21.901 285 18251.53 34.49 52706.64 88888.00 2007-10-12 01:35:22.401 285 18251.44 34.57 52706.55 88888.00 2007-10-12 01:35:22.901 285 18251.44 34.58 52706.50 88888.00 2007-10-12 01:35:23.401 285 18251.41 34.68 52706.46 88888.00 2007-10-12 01:35:23.901 285 18251.42 34.73 52706.49 88888.00 2007-10-12 01:35:24.401 285 18251.49 34.74 52706.44 88888.00 2007-10-12 01:35:24.901 285 18251.53 34.74 52706.47 88888.00 2007-10-12 01:35:25.401 285 18251.39 34.72 52706.45 88888.00 2007-10-12 01:35:25.901 285 18251.42 34.67 52706.37 88888.00 2007-10-12 01:35:26.401 285 18251.39 34.62 52706.46 88888.00 2007-10-12 01:35:26.901 285 18251.42 34.58 52706.60 88888.00 2007-10-12 01:35:27.401 285 18251.28 34.61 52706.57 88888.00 2007-10-12 01:35:27.901 285 18251.34 34.63 52706.50 88888.00 2007-10-12 01:35:28.401 285 18251.36 34.64 52706.50 88888.00 2007-10-12 01:35:28.901 285 18251.38 34.65 52706.53 88888.00 2007-10-12 01:35:29.401 285 18251.59 34.67 52706.61 88888.00 2007-10-12 01:35:29.901 285 18251.57 34.66 52706.54 88888.00 2007-10-12 01:35:30.401 285 18251.54 34.60 52706.64 88888.00 2007-10-12 01:35:30.901 285 18251.52 34.48 52706.67 88888.00 2007-10-12 01:35:31.401 285 18251.54 34.54 52706.70 88888.00 2007-10-12 01:35:31.901 285 18251.52 34.60 52706.65 88888.00 2007-10-12 01:35:32.401 285 18251.47 34.57 52706.55 88888.00 2007-10-12 01:35:32.901 285 18251.42 34.49 52706.59 88888.00 2007-10-12 01:35:33.401 285 18251.43 34.52 52706.57 88888.00 2007-10-12 01:35:33.901 285 18251.47 34.58 52706.71 88888.00 2007-10-12 01:35:34.401 285 18251.43 34.60 52706.67 88888.00 2007-10-12 01:35:34.901 285 18251.39 34.65 52706.59 88888.00 2007-10-12 01:35:35.401 285 18251.33 34.70 52706.62 88888.00 2007-10-12 01:35:35.901 285 18251.41 34.70 52706.69 88888.00 2007-10-12 01:35:36.401 285 18251.50 34.68 52706.65 88888.00 2007-10-12 01:35:36.901 285 18251.42 34.70 52706.65 88888.00 2007-10-12 01:35:37.401 285 18251.36 34.66 52706.64 88888.00 2007-10-12 01:35:37.901 285 18251.37 34.65 52706.72 88888.00 2007-10-12 01:35:38.401 285 18251.39 34.65 52706.55 88888.00 2007-10-12 01:35:38.901 285 18251.43 34.69 52706.49 88888.00 2007-10-12 01:35:39.401 285 18251.42 34.60 52706.53 88888.00 2007-10-12 01:35:39.901 285 18251.45 34.62 52706.67 88888.00 2007-10-12 01:35:40.401 285 18251.45 34.68 52706.61 88888.00 2007-10-12 01:35:40.901 285 18251.53 34.68 52706.66 88888.00 2007-10-12 01:35:41.401 285 18251.55 34.66 52706.59 88888.00 2007-10-12 01:35:41.901 285 18251.59 34.65 52706.64 88888.00 2007-10-12 01:35:42.401 285 18251.55 34.67 52706.64 88888.00 2007-10-12 01:35:42.901 285 18251.55 34.78 52706.67 88888.00 2007-10-12 01:35:43.401 285 18251.67 34.72 52706.61 88888.00 2007-10-12 01:35:43.901 285 18251.70 34.74 52706.68 88888.00 2007-10-12 01:35:44.401 285 18251.63 34.73 52706.61 88888.00 2007-10-12 01:35:44.901 285 18251.58 34.77 52706.50 88888.00 2007-10-12 01:35:45.401 285 18251.49 34.82 52706.50 88888.00 2007-10-12 01:35:45.901 285 18251.50 34.82 52706.49 88888.00 2007-10-12 01:35:46.401 285 18251.36 34.79 52706.56 88888.00 2007-10-12 01:35:46.901 285 18251.45 34.76 52706.54 88888.00 2007-10-12 01:35:47.401 285 18251.50 34.72 52706.53 88888.00 2007-10-12 01:35:47.901 285 18251.50 34.71 52706.55 88888.00 2007-10-12 01:35:48.401 285 18251.48 34.71 52706.45 88888.00 2007-10-12 01:35:48.901 285 18251.46 34.79 52706.52 88888.00 2007-10-12 01:35:49.401 285 18251.50 34.85 52706.52 88888.00 2007-10-12 01:35:49.901 285 18251.60 34.88 52706.49 88888.00 2007-10-12 01:35:50.401 285 18251.66 34.79 52706.42 88888.00 2007-10-12 01:35:50.901 285 18251.52 34.76 52706.35 88888.00 2007-10-12 01:35:51.401 285 18251.42 34.81 52706.41 88888.00 2007-10-12 01:35:51.901 285 18251.49 34.85 52706.49 88888.00 2007-10-12 01:35:52.401 285 18251.66 34.91 52706.58 88888.00 2007-10-12 01:35:52.901 285 18251.77 34.82 52706.56 88888.00 2007-10-12 01:35:53.401 285 18251.69 34.81 52706.53 88888.00 2007-10-12 01:35:53.901 285 18251.65 34.79 52706.61 88888.00 2007-10-12 01:35:54.401 285 18251.58 34.75 52706.43 88888.00 2007-10-12 01:35:54.901 285 18251.59 34.78 52706.39 88888.00 2007-10-12 01:35:55.401 285 18251.66 34.75 52706.39 88888.00 2007-10-12 01:35:55.901 285 18251.70 34.72 52706.46 88888.00 2007-10-12 01:35:56.401 285 18251.64 34.73 52706.39 88888.00 2007-10-12 01:35:56.901 285 18251.74 34.81 52706.36 88888.00 2007-10-12 01:35:57.401 285 18251.73 34.84 52706.55 88888.00 2007-10-12 01:35:57.901 285 18251.66 34.85 52706.52 88888.00 2007-10-12 01:35:58.401 285 18251.56 34.89 52706.44 88888.00 2007-10-12 01:35:58.901 285 18251.70 34.96 52706.53 88888.00 2007-10-12 01:35:59.401 285 18251.77 34.91 52706.62 88888.00 2007-10-12 01:35:59.901 285 18251.73 34.91 52706.56 88888.00 2007-10-12 01:36:00.401 285 18251.67 34.87 52706.54 88888.00 2007-10-12 01:36:00.901 285 18251.74 34.85 52706.57 88888.00 2007-10-12 01:36:01.401 285 18251.47 34.87 52706.60 88888.00 2007-10-12 01:36:01.901 285 18251.54 34.72 52706.60 88888.00 2007-10-12 01:36:02.401 285 18251.66 34.74 52706.61 88888.00 2007-10-12 01:36:02.901 285 18251.62 34.73 52706.59 88888.00 2007-10-12 01:36:03.401 285 18251.59 34.63 52706.66 88888.00 2007-10-12 01:36:03.901 285 18251.58 34.76 52706.64 88888.00 2007-10-12 01:36:04.401 285 18251.50 34.87 52706.64 88888.00 2007-10-12 01:36:04.901 285 18251.58 34.91 52706.50 88888.00 2007-10-12 01:36:05.401 285 18251.58 34.90 52706.58 88888.00 2007-10-12 01:36:05.901 285 18251.54 34.91 52706.59 88888.00 2007-10-12 01:36:06.401 285 18251.47 34.93 52706.60 88888.00 2007-10-12 01:36:06.901 285 18251.43 34.91 52706.52 88888.00 2007-10-12 01:36:07.401 285 18251.59 34.82 52706.55 88888.00 2007-10-12 01:36:07.901 285 18251.73 34.86 52706.46 88888.00 2007-10-12 01:36:08.401 285 18251.54 34.90 52706.35 88888.00 2007-10-12 01:36:08.901 285 18251.53 34.86 52706.52 88888.00 2007-10-12 01:36:09.401 285 18251.37 34.96 52706.59 88888.00 2007-10-12 01:36:09.901 285 18251.67 35.05 52706.60 88888.00 2007-10-12 01:36:10.401 285 18251.57 35.04 52706.60 88888.00 2007-10-12 01:36:10.901 285 18251.55 35.02 52706.56 88888.00 2007-10-12 01:36:11.401 285 18251.56 35.06 52706.55 88888.00 2007-10-12 01:36:11.901 285 18251.59 35.07 52706.55 88888.00 2007-10-12 01:36:12.401 285 18251.63 35.00 52706.54 88888.00 2007-10-12 01:36:12.901 285 18251.56 34.92 52706.53 88888.00 2007-10-12 01:36:13.401 285 18251.49 34.90 52706.64 88888.00 2007-10-12 01:36:13.901 285 18251.59 34.99 52706.73 88888.00 2007-10-12 01:36:14.401 285 18251.67 35.00 52706.73 88888.00 2007-10-12 01:36:14.901 285 18251.71 34.95 52706.79 88888.00 2007-10-12 01:36:15.401 285 18251.80 34.90 52706.75 88888.00 2007-10-12 01:36:15.901 285 18251.73 34.84 52706.72 88888.00 2007-10-12 01:36:16.401 285 18251.75 34.76 52706.66 88888.00 2007-10-12 01:36:16.901 285 18251.69 34.79 52706.79 88888.00 2007-10-12 01:36:17.401 285 18251.74 34.81 52706.73 88888.00 2007-10-12 01:36:17.901 285 18251.82 34.84 52706.66 88888.00 2007-10-12 01:36:18.401 285 18251.84 34.86 52706.60 88888.00 2007-10-12 01:36:18.901 285 18251.80 34.92 52706.67 88888.00 2007-10-12 01:36:19.401 285 18251.75 34.99 52706.82 88888.00 2007-10-12 01:36:19.901 285 18251.84 34.96 52706.90 88888.00 2007-10-12 01:36:20.401 285 18251.86 34.93 52706.88 88888.00 2007-10-12 01:36:20.901 285 18251.81 34.93 52706.85 88888.00 2007-10-12 01:36:21.401 285 18251.84 35.01 52706.81 88888.00 2007-10-12 01:36:21.901 285 18251.89 35.05 52706.83 88888.00 2007-10-12 01:36:22.401 285 18251.96 35.04 52706.85 88888.00 2007-10-12 01:36:22.901 285 18251.97 35.00 52706.79 88888.00 2007-10-12 01:36:23.401 285 18252.00 35.01 52706.73 88888.00 2007-10-12 01:36:23.901 285 18251.96 35.01 52706.75 88888.00 2007-10-12 01:36:24.401 285 18251.84 34.94 52706.77 88888.00 2007-10-12 01:36:24.901 285 18251.88 34.98 52706.87 88888.00 2007-10-12 01:36:25.401 285 18251.91 34.96 52706.93 88888.00 2007-10-12 01:36:25.901 285 18251.80 34.97 52706.97 88888.00 2007-10-12 01:36:26.401 285 18251.73 35.04 52706.97 88888.00 2007-10-12 01:36:26.901 285 18251.68 34.95 52706.82 88888.00 2007-10-12 01:36:27.401 285 18251.84 34.91 52706.83 88888.00 2007-10-12 01:36:27.901 285 18251.84 34.84 52706.84 88888.00 2007-10-12 01:36:28.401 285 18251.82 34.86 52706.80 88888.00 2007-10-12 01:36:28.901 285 18251.71 34.95 52706.77 88888.00 2007-10-12 01:36:29.401 285 18251.76 34.97 52706.76 88888.00 2007-10-12 01:36:29.901 285 18251.87 35.04 52706.73 88888.00 2007-10-12 01:36:30.401 285 18251.86 35.02 52706.77 88888.00 2007-10-12 01:36:30.901 285 18251.89 35.05 52706.69 88888.00 2007-10-12 01:36:31.401 285 18251.95 35.10 52706.78 88888.00 2007-10-12 01:36:31.901 285 18251.95 35.09 52706.81 88888.00 2007-10-12 01:36:32.401 285 18251.88 35.05 52706.73 88888.00 2007-10-12 01:36:32.901 285 18251.89 35.01 52706.72 88888.00 2007-10-12 01:36:33.401 285 18251.86 34.99 52706.76 88888.00 2007-10-12 01:36:33.901 285 18251.90 34.94 52706.76 88888.00 2007-10-12 01:36:34.401 285 18251.95 34.93 52706.81 88888.00 2007-10-12 01:36:34.901 285 18251.98 34.91 52706.79 88888.00 2007-10-12 01:36:35.401 285 18251.98 34.89 52706.77 88888.00 2007-10-12 01:36:35.901 285 18251.90 34.93 52706.78 88888.00 2007-10-12 01:36:36.401 285 18251.98 34.94 52706.79 88888.00 2007-10-12 01:36:36.901 285 18251.87 34.89 52706.67 88888.00 2007-10-12 01:36:37.401 285 18251.76 34.87 52706.68 88888.00 2007-10-12 01:36:37.901 285 18251.93 34.94 52706.83 88888.00 2007-10-12 01:36:38.401 285 18252.06 34.80 52706.69 88888.00 2007-10-12 01:36:38.901 285 18252.25 34.82 52706.58 88888.00 2007-10-12 01:36:39.401 285 18252.26 34.81 52706.64 88888.00 2007-10-12 01:36:39.901 285 18252.19 34.80 52706.52 88888.00 2007-10-12 01:36:40.401 285 18252.20 34.87 52706.44 88888.00 2007-10-12 01:36:40.901 285 18252.23 34.82 52706.55 88888.00 2007-10-12 01:36:41.401 285 18252.24 34.76 52706.66 88888.00 2007-10-12 01:36:41.901 285 18252.29 34.73 52706.71 88888.00 2007-10-12 01:36:42.401 285 18252.24 34.75 52706.68 88888.00 2007-10-12 01:36:42.901 285 18252.25 34.75 52706.79 88888.00 2007-10-12 01:36:43.398 285 18252.40 34.73 52706.83 88888.00 2007-10-12 01:36:43.908 285 18252.43 34.72 52706.80 88888.00 2007-10-12 01:36:44.408 285 18252.19 34.71 52706.66 88888.00 2007-10-12 01:36:44.908 285 18252.14 34.77 52706.62 88888.00 2007-10-12 01:36:45.408 285 18252.25 34.78 52706.68 88888.00 2007-10-12 01:36:45.908 285 18252.34 34.75 52706.81 88888.00 2007-10-12 01:36:46.408 285 18252.30 34.78 52706.90 88888.00 2007-10-12 01:36:46.908 285 18252.28 34.82 52706.81 88888.00 2007-10-12 01:36:47.408 285 18252.28 34.84 52706.85 88888.00 2007-10-12 01:36:47.908 285 18252.13 34.76 52707.00 88888.00 2007-10-12 01:36:48.408 285 18252.14 34.72 52706.99 88888.00 2007-10-12 01:36:48.908 285 18252.35 34.73 52706.94 88888.00 2007-10-12 01:36:49.408 285 18252.40 34.67 52706.90 88888.00 2007-10-12 01:36:49.908 285 18252.39 34.65 52706.95 88888.00 2007-10-12 01:36:50.408 285 18252.38 34.65 52707.00 88888.00 2007-10-12 01:36:50.908 285 18252.40 34.60 52707.04 88888.00 2007-10-12 01:36:51.408 285 18252.39 34.65 52707.00 88888.00 2007-10-12 01:36:51.908 285 18252.49 34.66 52706.87 88888.00 2007-10-12 01:36:52.408 285 18252.39 34.66 52706.87 88888.00 2007-10-12 01:36:52.908 285 18252.41 34.62 52706.85 88888.00 2007-10-12 01:36:53.408 285 18252.46 34.65 52706.82 88888.00 2007-10-12 01:36:53.908 285 18252.42 34.57 52706.88 88888.00 2007-10-12 01:36:54.408 285 18252.52 34.59 52706.81 88888.00 2007-10-12 01:36:54.908 285 18252.53 34.61 52706.75 88888.00 2007-10-12 01:36:55.408 285 18252.42 34.56 52706.82 88888.00 2007-10-12 01:36:55.908 285 18252.33 34.59 52706.81 88888.00 2007-10-12 01:36:56.408 285 18252.25 34.66 52706.77 88888.00 2007-10-12 01:36:56.908 285 18252.31 34.66 52706.85 88888.00 2007-10-12 01:36:57.408 285 18252.36 34.65 52706.85 88888.00 2007-10-12 01:36:57.908 285 18252.31 34.62 52706.96 88888.00 2007-10-12 01:36:58.408 285 18252.36 34.60 52706.96 88888.00 2007-10-12 01:36:58.908 285 18252.47 34.62 52706.94 88888.00 2007-10-12 01:36:59.408 285 18252.47 34.62 52707.07 88888.00 2007-10-12 01:36:59.908 285 18252.45 34.61 52707.00 88888.00 2007-10-12 01:37:00.408 285 18252.47 34.49 52707.00 88888.00 2007-10-12 01:37:00.908 285 18252.47 34.45 52706.93 88888.00 2007-10-12 01:37:01.408 285 18252.52 34.40 52706.89 88888.00 2007-10-12 01:37:01.908 285 18252.39 34.44 52707.02 88888.00 2007-10-12 01:37:02.408 285 18252.32 34.52 52707.07 88888.00 2007-10-12 01:37:02.908 285 18252.28 34.52 52706.99 88888.00 2007-10-12 01:37:03.408 285 18252.17 34.53 52707.00 88888.00 2007-10-12 01:37:03.908 285 18252.17 34.52 52706.95 88888.00 2007-10-12 01:37:04.408 285 18252.25 34.43 52706.95 88888.00 2007-10-12 01:37:04.908 285 18252.15 34.36 52707.01 88888.00 2007-10-12 01:37:05.408 285 18252.10 34.34 52706.90 88888.00 2007-10-12 01:37:05.908 285 18252.03 34.35 52706.87 88888.00 2007-10-12 01:37:06.408 285 18252.04 34.37 52706.87 88888.00 2007-10-12 01:37:06.908 285 18252.03 34.33 52706.88 88888.00 2007-10-12 01:37:07.408 285 18252.01 34.30 52706.95 88888.00 2007-10-12 01:37:07.908 285 18251.98 34.22 52706.99 88888.00 2007-10-12 01:37:08.408 285 18252.03 34.23 52706.95 88888.00 2007-10-12 01:37:08.908 285 18251.92 34.29 52706.90 88888.00 2007-10-12 01:37:09.408 285 18251.87 34.30 52706.81 88888.00 2007-10-12 01:37:09.908 285 18251.96 34.34 52706.78 88888.00 2007-10-12 01:37:10.408 285 18252.00 34.31 52706.85 88888.00 2007-10-12 01:37:10.908 285 18252.06 34.28 52706.95 88888.00 2007-10-12 01:37:11.408 285 18251.95 34.28 52706.97 88888.00 2007-10-12 01:37:11.908 285 18251.93 34.30 52706.87 88888.00 2007-10-12 01:37:12.408 285 18251.87 34.27 52706.79 88888.00 2007-10-12 01:37:12.908 285 18251.90 34.31 52706.85 88888.00 2007-10-12 01:37:13.408 285 18251.79 34.38 52706.85 88888.00 2007-10-12 01:37:13.908 285 18251.74 34.38 52706.78 88888.00 2007-10-12 01:37:14.408 285 18251.78 34.41 52706.75 88888.00 2007-10-12 01:37:14.908 285 18251.80 34.31 52706.83 88888.00 2007-10-12 01:37:15.408 285 18251.98 34.26 52706.85 88888.00 2007-10-12 01:37:15.908 285 18252.06 34.23 52706.73 88888.00 2007-10-12 01:37:16.408 285 18251.84 34.21 52706.75 88888.00 2007-10-12 01:37:16.908 285 18251.88 34.19 52706.81 88888.00 2007-10-12 01:37:17.408 285 18251.96 34.16 52706.69 88888.00 2007-10-12 01:37:17.908 285 18251.91 34.10 52706.71 88888.00 2007-10-12 01:37:18.408 285 18251.90 34.11 52706.78 88888.00 2007-10-12 01:37:18.908 285 18251.79 34.10 52706.83 88888.00 2007-10-12 01:37:19.408 285 18251.78 34.07 52706.79 88888.00 2007-10-12 01:37:19.908 285 18251.70 34.11 52706.77 88888.00 2007-10-12 01:37:20.408 285 18251.63 34.18 52706.94 88888.00 2007-10-12 01:37:20.908 285 18251.50 34.10 52706.97 88888.00 2007-10-12 01:37:21.408 285 18251.39 34.11 52706.91 88888.00 2007-10-12 01:37:21.908 285 18251.43 34.11 52706.89 88888.00 2007-10-12 01:37:22.408 285 18251.54 34.08 52706.73 88888.00 2007-10-12 01:37:22.908 285 18251.54 34.05 52706.73 88888.00 2007-10-12 01:37:23.408 285 18251.46 34.01 52706.76 88888.00 2007-10-12 01:37:23.908 285 18251.46 33.98 52706.76 88888.00 2007-10-12 01:37:24.408 285 18251.54 33.94 52706.79 88888.00 2007-10-12 01:37:24.908 285 18251.59 34.10 52706.73 88888.00 2007-10-12 01:37:25.408 285 18251.57 34.19 52706.64 88888.00 2007-10-12 01:37:25.908 285 18251.54 34.14 52706.72 88888.00 2007-10-12 01:37:26.408 285 18251.55 34.20 52706.81 88888.00 2007-10-12 01:37:26.908 285 18251.49 34.15 52706.79 88888.00 2007-10-12 01:37:27.408 285 18251.46 34.10 52706.75 88888.00 2007-10-12 01:37:27.908 285 18251.58 34.10 52706.83 88888.00 2007-10-12 01:37:28.408 285 18251.55 34.12 52706.80 88888.00 2007-10-12 01:37:28.908 285 18251.52 34.10 52706.71 88888.00 2007-10-12 01:37:29.408 285 18251.53 34.01 52706.80 88888.00 2007-10-12 01:37:29.908 285 18251.45 33.94 52706.89 88888.00 2007-10-12 01:37:30.408 285 18251.39 33.97 52706.83 88888.00 2007-10-12 01:37:30.908 285 18251.27 33.96 52706.84 88888.00 2007-10-12 01:37:31.408 285 18251.33 34.03 52706.81 88888.00 2007-10-12 01:37:31.908 285 18251.25 34.05 52706.85 88888.00 2007-10-12 01:37:32.408 285 18251.26 34.08 52706.93 88888.00 2007-10-12 01:37:32.908 285 18251.27 34.10 52706.85 88888.00 2007-10-12 01:37:33.408 285 18251.37 34.08 52706.82 88888.00 2007-10-12 01:37:33.908 285 18251.34 34.02 52706.90 88888.00 2007-10-12 01:37:34.408 285 18251.25 34.04 52706.85 88888.00 2007-10-12 01:37:34.908 285 18251.20 34.02 52706.82 88888.00 2007-10-12 01:37:35.408 285 18251.24 34.01 52706.75 88888.00 2007-10-12 01:37:35.908 285 18251.31 33.99 52706.78 88888.00 2007-10-12 01:37:36.408 285 18251.23 34.00 52706.93 88888.00 2007-10-12 01:37:36.908 285 18251.20 34.01 52706.89 88888.00 2007-10-12 01:37:37.408 285 18251.25 34.02 52706.90 88888.00 2007-10-12 01:37:37.908 285 18251.21 34.05 52706.81 88888.00 2007-10-12 01:37:38.408 285 18251.12 34.12 52706.67 88888.00 2007-10-12 01:37:38.908 285 18251.09 34.06 52706.60 88888.00 2007-10-12 01:37:39.408 285 18251.19 34.04 52706.54 88888.00 2007-10-12 01:37:39.908 285 18251.16 34.02 52706.54 88888.00 2007-10-12 01:37:40.408 285 18251.13 33.99 52706.64 88888.00 2007-10-12 01:37:40.908 285 18251.10 33.96 52706.65 88888.00 2007-10-12 01:37:41.408 285 18251.05 34.05 52706.71 88888.00 2007-10-12 01:37:41.908 285 18251.03 34.10 52706.75 88888.00 2007-10-12 01:37:42.408 285 18250.92 34.10 52706.72 88888.00 2007-10-12 01:37:42.908 285 18251.04 34.07 52706.60 88888.00 2007-10-12 01:37:43.408 285 18251.01 34.04 52706.81 88888.00 2007-10-12 01:37:43.908 285 18250.94 33.99 52706.83 88888.00 2007-10-12 01:37:44.408 285 18250.83 34.10 52706.82 88888.00 2007-10-12 01:37:44.908 285 18250.80 34.19 52706.82 88888.00 2007-10-12 01:37:45.408 285 18250.82 34.18 52706.79 88888.00 2007-10-12 01:37:45.908 285 18250.84 34.19 52706.83 88888.00 2007-10-12 01:37:46.408 285 18250.80 34.23 52706.80 88888.00 2007-10-12 01:37:46.908 285 18250.79 34.23 52706.78 88888.00 2007-10-12 01:37:47.408 285 18250.84 34.14 52706.78 88888.00 2007-10-12 01:37:47.908 285 18250.87 34.08 52706.83 88888.00 2007-10-12 01:37:48.408 285 18250.84 34.16 52706.80 88888.00 2007-10-12 01:37:48.908 285 18250.86 34.19 52706.72 88888.00 2007-10-12 01:37:49.408 285 18250.99 34.23 52706.70 88888.00 2007-10-12 01:37:49.908 285 18250.80 34.13 52706.76 88888.00 2007-10-12 01:37:50.408 285 18250.73 34.09 52706.79 88888.00 2007-10-12 01:37:50.908 285 18250.79 34.10 52706.66 88888.00 2007-10-12 01:37:51.408 285 18250.83 34.11 52706.58 88888.00 2007-10-12 01:37:51.908 285 18250.84 34.12 52706.64 88888.00 2007-10-12 01:37:52.408 285 18250.74 34.10 52706.70 88888.00 2007-10-12 01:37:52.908 285 18250.77 34.12 52706.72 88888.00 2007-10-12 01:37:53.408 285 18250.89 34.21 52706.83 88888.00 2007-10-12 01:37:53.908 285 18250.81 34.16 52706.68 88888.00 2007-10-12 01:37:54.408 285 18250.83 34.22 52706.64 88888.00 2007-10-12 01:37:54.908 285 18250.91 34.24 52706.64 88888.00 2007-10-12 01:37:55.408 285 18250.91 34.22 52706.72 88888.00 2007-10-12 01:37:55.908 285 18250.82 34.18 52706.75 88888.00 2007-10-12 01:37:56.408 285 18250.77 34.15 52706.79 88888.00 2007-10-12 01:37:56.908 285 18250.82 34.12 52706.72 88888.00 2007-10-12 01:37:57.408 285 18250.83 34.13 52706.77 88888.00 2007-10-12 01:37:57.908 285 18250.90 34.08 52706.72 88888.00 2007-10-12 01:37:58.408 285 18250.89 34.08 52706.68 88888.00 2007-10-12 01:37:58.908 285 18250.93 34.12 52706.60 88888.00 2007-10-12 01:37:59.408 285 18250.72 34.19 52706.62 88888.00 2007-10-12 01:37:59.908 285 18250.77 34.12 52706.64 88888.00 2007-10-12 01:38:00.408 285 18250.80 34.09 52706.55 88888.00 2007-10-12 01:38:00.908 285 18250.80 34.08 52706.65 88888.00 2007-10-12 01:38:01.408 285 18250.73 34.13 52706.68 88888.00 2007-10-12 01:38:01.908 285 18250.88 34.20 52706.67 88888.00 2007-10-12 01:38:02.408 285 18250.89 34.21 52706.75 88888.00 2007-10-12 01:38:02.908 285 18250.90 34.22 52706.75 88888.00 2007-10-12 01:38:03.408 285 18251.00 34.27 52706.64 88888.00 2007-10-12 01:38:03.908 285 18251.06 34.31 52706.68 88888.00 2007-10-12 01:38:04.408 285 18251.03 34.34 52706.77 88888.00 2007-10-12 01:38:04.908 285 18250.87 34.30 52706.80 88888.00 2007-10-12 01:38:05.408 285 18250.89 34.27 52706.73 88888.00 2007-10-12 01:38:05.908 285 18250.98 34.26 52706.80 88888.00 2007-10-12 01:38:06.408 285 18250.79 34.32 52706.78 88888.00 2007-10-12 01:38:06.908 285 18250.70 34.31 52706.75 88888.00 2007-10-12 01:38:07.408 285 18250.84 34.31 52706.73 88888.00 2007-10-12 01:38:07.908 285 18250.95 34.33 52706.60 88888.00 2007-10-12 01:38:08.408 285 18250.99 34.28 52706.61 88888.00 2007-10-12 01:38:08.908 285 18250.89 34.22 52706.68 88888.00 2007-10-12 01:38:09.408 285 18250.91 34.24 52706.73 88888.00 2007-10-12 01:38:09.908 285 18250.88 34.27 52706.80 88888.00 2007-10-12 01:38:10.408 285 18250.82 34.31 52706.81 88888.00 2007-10-12 01:38:10.908 285 18250.86 34.33 52706.87 88888.00 2007-10-12 01:38:11.408 285 18250.84 34.41 52706.82 88888.00 2007-10-12 01:38:11.908 285 18250.84 34.40 52706.69 88888.00 2007-10-12 01:38:12.408 285 18250.93 34.33 52706.67 88888.00 2007-10-12 01:38:12.908 285 18250.83 34.33 52706.70 88888.00 2007-10-12 01:38:13.408 285 18250.90 34.40 52706.65 88888.00 2007-10-12 01:38:13.908 285 18250.91 34.42 52706.56 88888.00 2007-10-12 01:38:14.408 285 18250.93 34.40 52706.58 88888.00 2007-10-12 01:38:14.908 285 18251.03 34.42 52706.69 88888.00 2007-10-12 01:38:15.408 285 18250.95 34.47 52706.65 88888.00 2007-10-12 01:38:15.908 285 18251.06 34.41 52706.69 88888.00 2007-10-12 01:38:16.408 285 18251.01 34.43 52706.72 88888.00 2007-10-12 01:38:16.908 285 18251.04 34.43 52706.71 88888.00 2007-10-12 01:38:17.408 285 18251.02 34.37 52706.61 88888.00 2007-10-12 01:38:17.908 285 18250.91 34.34 52706.59 88888.00 2007-10-12 01:38:18.408 285 18250.83 34.38 52706.62 88888.00 2007-10-12 01:38:18.908 285 18250.84 34.52 52706.58 88888.00 2007-10-12 01:38:19.408 285 18250.97 34.48 52706.55 88888.00 2007-10-12 01:38:19.908 285 18251.04 34.46 52706.58 88888.00 2007-10-12 01:38:20.408 285 18250.99 34.45 52706.54 88888.00 2007-10-12 01:38:20.908 285 18250.97 34.45 52706.52 88888.00 2007-10-12 01:38:21.408 285 18251.03 34.45 52706.42 88888.00 2007-10-12 01:38:21.908 285 18251.08 34.37 52706.36 88888.00 2007-10-12 01:38:22.408 285 18251.04 34.34 52706.58 88888.00 2007-10-12 01:38:22.908 285 18250.95 34.36 52706.71 88888.00 2007-10-12 01:38:23.408 285 18250.94 34.33 52706.67 88888.00 2007-10-12 01:38:23.908 285 18250.87 34.34 52706.64 88888.00 2007-10-12 01:38:24.408 285 18251.02 34.38 52706.53 88888.00 2007-10-12 01:38:24.908 285 18251.05 34.39 52706.62 88888.00 2007-10-12 01:38:25.408 285 18251.02 34.38 52706.68 88888.00 2007-10-12 01:38:25.908 285 18251.02 34.30 52706.59 88888.00 2007-10-12 01:38:26.408 285 18250.93 34.31 52706.59 88888.00 2007-10-12 01:38:26.908 285 18250.97 34.28 52706.62 88888.00 2007-10-12 01:38:27.408 285 18250.71 34.28 52706.56 88888.00 2007-10-12 01:38:27.908 285 18250.90 34.31 52706.46 88888.00 2007-10-12 01:38:28.408 285 18251.09 34.37 52706.48 88888.00 2007-10-12 01:38:28.908 285 18251.12 34.42 52706.60 88888.00 2007-10-12 01:38:29.408 285 18251.21 34.38 52706.75 88888.00 2007-10-12 01:38:29.908 285 18251.16 34.37 52706.62 88888.00 2007-10-12 01:38:30.408 285 18251.15 34.40 52706.60 88888.00 2007-10-12 01:38:30.908 285 18251.16 34.30 52706.68 88888.00 2007-10-12 01:38:31.408 285 18251.09 34.35 52706.68 88888.00 2007-10-12 01:38:31.908 285 18251.26 34.35 52706.55 88888.00 2007-10-12 01:38:32.408 285 18251.36 34.31 52706.46 88888.00 2007-10-12 01:38:32.908 285 18251.24 34.31 52706.45 88888.00 2007-10-12 01:38:33.408 285 18251.23 34.27 52706.49 88888.00 2007-10-12 01:38:33.908 285 18251.16 34.27 52706.54 88888.00 2007-10-12 01:38:34.408 285 18251.11 34.33 52706.54 88888.00 2007-10-12 01:38:34.908 285 18251.21 34.42 52706.46 88888.00 2007-10-12 01:38:35.408 285 18251.27 34.42 52706.53 88888.00 2007-10-12 01:38:35.908 285 18251.32 34.41 52706.61 88888.00 2007-10-12 01:38:36.408 285 18251.31 34.42 52706.67 88888.00 2007-10-12 01:38:36.908 285 18251.22 34.43 52706.57 88888.00 2007-10-12 01:38:37.408 285 18251.11 34.42 52706.61 88888.00 2007-10-12 01:38:37.908 285 18251.32 34.40 52706.67 88888.00 2007-10-12 01:38:38.408 285 18251.37 34.37 52706.57 88888.00 2007-10-12 01:38:38.908 285 18251.33 34.44 52706.66 88888.00 2007-10-12 01:38:39.408 285 18251.33 34.48 52706.68 88888.00 2007-10-12 01:38:39.908 285 18251.36 34.52 52706.61 88888.00 2007-10-12 01:38:40.408 285 18251.26 34.51 52706.56 88888.00 2007-10-12 01:38:40.908 285 18251.27 34.51 52706.64 88888.00 2007-10-12 01:38:41.408 285 18251.31 34.41 52706.64 88888.00 2007-10-12 01:38:41.908 285 18251.42 34.38 52706.55 88888.00 2007-10-12 01:38:42.408 285 18251.39 34.42 52706.60 88888.00 2007-10-12 01:38:42.908 285 18251.30 34.43 52706.55 88888.00 2007-10-12 01:38:43.408 285 18251.38 34.43 52706.67 88888.00 2007-10-12 01:38:43.908 285 18251.28 34.43 52706.53 88888.00 2007-10-12 01:38:44.408 285 18251.03 34.40 52706.59 88888.00 2007-10-12 01:38:44.908 285 18251.27 34.36 52706.46 88888.00 2007-10-12 01:38:45.408 285 18251.42 34.45 52706.44 88888.00 2007-10-12 01:38:45.908 285 18251.34 34.52 52706.41 88888.00 2007-10-12 01:38:46.408 285 18251.23 34.49 52706.47 88888.00 2007-10-12 01:38:46.908 285 18251.13 34.47 52706.55 88888.00 2007-10-12 01:38:47.408 285 18251.10 34.47 52706.61 88888.00 2007-10-12 01:38:47.908 285 18251.11 34.45 52706.58 88888.00 2007-10-12 01:38:48.408 285 18251.21 34.42 52706.49 88888.00 2007-10-12 01:38:48.908 285 18251.16 34.39 52706.47 88888.00 2007-10-12 01:38:49.408 285 18251.22 34.39 52706.60 88888.00 2007-10-12 01:38:49.908 285 18251.35 34.40 52706.65 88888.00 2007-10-12 01:38:50.408 285 18251.41 34.27 52706.68 88888.00 2007-10-12 01:38:50.908 285 18251.28 34.28 52706.71 88888.00 2007-10-12 01:38:51.408 285 18251.16 34.35 52706.57 88888.00 2007-10-12 01:38:51.908 285 18251.08 34.43 52706.55 88888.00 2007-10-12 01:38:52.408 285 18251.22 34.47 52706.60 88888.00 2007-10-12 01:38:52.908 285 18251.32 34.39 52706.68 88888.00 2007-10-12 01:38:53.408 285 18251.30 34.34 52706.69 88888.00 2007-10-12 01:38:53.908 285 18251.35 34.27 52706.59 88888.00 2007-10-12 01:38:54.408 285 18251.24 34.28 52706.66 88888.00 2007-10-12 01:38:54.908 285 18251.30 34.32 52706.71 88888.00 2007-10-12 01:38:55.408 285 18251.43 34.31 52706.61 88888.00 2007-10-12 01:38:55.908 285 18251.45 34.29 52706.57 88888.00 2007-10-12 01:38:56.408 285 18251.35 34.33 52706.59 88888.00 2007-10-12 01:38:56.908 285 18251.38 34.35 52706.66 88888.00 2007-10-12 01:38:57.408 285 18251.42 34.35 52706.53 88888.00 2007-10-12 01:38:57.908 285 18251.39 34.32 52706.52 88888.00 2007-10-12 01:38:58.408 285 18251.33 34.35 52706.55 88888.00 2007-10-12 01:38:58.908 285 18251.36 34.31 52706.48 88888.00 2007-10-12 01:38:59.408 285 18251.37 34.34 52706.46 88888.00 2007-10-12 01:38:59.908 285 18251.42 34.34 52706.54 88888.00 2007-10-12 01:39:00.408 285 18251.34 34.38 52706.49 88888.00 2007-10-12 01:39:00.908 285 18251.38 34.35 52706.42 88888.00 2007-10-12 01:39:01.408 285 18251.49 34.37 52706.41 88888.00 2007-10-12 01:39:01.908 285 18251.43 34.40 52706.41 88888.00 2007-10-12 01:39:02.408 285 18251.36 34.46 52706.38 88888.00 2007-10-12 01:39:02.908 285 18251.37 34.43 52706.41 88888.00 2007-10-12 01:39:03.408 285 18251.45 34.46 52706.42 88888.00 2007-10-12 01:39:03.908 285 18251.45 34.52 52706.54 88888.00 2007-10-12 01:39:04.408 285 18251.49 34.49 52706.45 88888.00 2007-10-12 01:39:04.908 285 18251.46 34.46 52706.48 88888.00 2007-10-12 01:39:05.408 285 18251.43 34.49 52706.47 88888.00 2007-10-12 01:39:05.908 285 18251.31 34.55 52706.44 88888.00 2007-10-12 01:39:06.408 285 18251.11 34.55 52706.55 88888.00 2007-10-12 01:39:06.908 285 18251.15 34.45 52706.53 88888.00 2007-10-12 01:39:07.408 285 18251.21 34.47 52706.50 88888.00 2007-10-12 01:39:07.908 285 18251.14 34.41 52706.58 88888.00 2007-10-12 01:39:08.408 285 18251.26 34.36 52706.64 88888.00 2007-10-12 01:39:08.908 285 18251.33 34.43 52706.73 88888.00 2007-10-12 01:39:09.408 285 18251.32 34.38 52706.75 88888.00 2007-10-12 01:39:09.908 285 18251.35 34.36 52706.68 88888.00 2007-10-12 01:39:10.408 285 18251.33 34.43 52706.69 88888.00 2007-10-12 01:39:10.908 285 18251.37 34.43 52706.69 88888.00 2007-10-12 01:39:11.408 285 18251.41 34.47 52706.58 88888.00 2007-10-12 01:39:11.908 285 18251.43 34.49 52706.50 88888.00 2007-10-12 01:39:12.408 285 18251.42 34.51 52706.78 88888.00 2007-10-12 01:39:12.908 285 18251.41 34.51 52706.58 88888.00 2007-10-12 01:39:13.408 285 18251.33 34.51 52706.38 88888.00 2007-10-12 01:39:13.908 285 18251.34 34.48 52706.39 88888.00 2007-10-12 01:39:14.408 285 18251.25 34.32 52706.41 88888.00 2007-10-12 01:39:14.908 285 18251.25 34.39 52706.42 88888.00 2007-10-12 01:39:15.408 285 18251.26 34.54 52706.35 88888.00 2007-10-12 01:39:15.908 285 18251.28 34.55 52706.44 88888.00 2007-10-12 01:39:16.408 285 18251.23 34.51 52706.50 88888.00 2007-10-12 01:39:16.908 285 18251.26 34.52 52706.54 88888.00 2007-10-12 01:39:17.408 285 18251.32 34.45 52706.55 88888.00 2007-10-12 01:39:17.908 285 18251.30 34.45 52706.62 88888.00 2007-10-12 01:39:18.408 285 18251.30 34.42 52706.69 88888.00 2007-10-12 01:39:18.908 285 18251.25 34.46 52706.73 88888.00 2007-10-12 01:39:19.408 285 18251.17 34.52 52706.73 88888.00 2007-10-12 01:39:19.908 285 18251.21 34.58 52706.70 88888.00 2007-10-12 01:39:20.408 285 18251.30 34.53 52706.65 88888.00 2007-10-12 01:39:20.908 285 18251.30 34.41 52706.62 88888.00 2007-10-12 01:39:21.408 285 18251.33 34.43 52706.55 88888.00 2007-10-12 01:39:21.908 285 18251.25 34.57 52706.46 88888.00 2007-10-12 01:39:22.408 285 18251.15 34.48 52706.50 88888.00 2007-10-12 01:39:22.908 285 18251.42 34.54 52706.53 88888.00 2007-10-12 01:39:23.408 285 18251.58 34.60 52706.48 88888.00 2007-10-12 01:39:23.908 285 18251.59 34.64 52706.50 88888.00 2007-10-12 01:39:24.408 285 18251.44 34.62 52706.52 88888.00 2007-10-12 01:39:24.908 285 18251.37 34.68 52706.53 88888.00 2007-10-12 01:39:25.408 285 18251.32 34.75 52706.46 88888.00 2007-10-12 01:39:25.908 285 18251.41 34.76 52706.54 88888.00 2007-10-12 01:39:26.408 285 18251.30 34.78 52706.54 88888.00 2007-10-12 01:39:26.908 285 18251.24 34.76 52706.54 88888.00 2007-10-12 01:39:27.408 285 18251.34 34.77 52706.49 88888.00 2007-10-12 01:39:27.908 285 18251.38 34.75 52706.58 88888.00 2007-10-12 01:39:28.408 285 18251.24 34.71 52706.58 88888.00 2007-10-12 01:39:28.908 285 18251.20 34.76 52706.61 88888.00 2007-10-12 01:39:29.408 285 18251.33 34.78 52706.56 88888.00 2007-10-12 01:39:29.908 285 18251.32 34.74 52706.57 88888.00 2007-10-12 01:39:30.408 285 18251.34 34.76 52706.58 88888.00 2007-10-12 01:39:30.908 285 18251.39 34.70 52706.48 88888.00 2007-10-12 01:39:31.408 285 18251.46 34.65 52706.67 88888.00 2007-10-12 01:39:31.908 285 18251.69 34.59 52706.76 88888.00 2007-10-12 01:39:32.408 285 18251.77 34.62 52706.71 88888.00 2007-10-12 01:39:32.908 285 18251.68 34.60 52706.75 88888.00 2007-10-12 01:39:33.408 285 18251.79 34.61 52706.80 88888.00 2007-10-12 01:39:33.908 285 18251.52 34.64 52706.61 88888.00 2007-10-12 01:39:34.408 285 18251.32 34.59 52706.53 88888.00 2007-10-12 01:39:34.908 285 18251.25 34.54 52706.50 88888.00 2007-10-12 01:39:35.408 285 18251.49 34.63 52706.46 88888.00 2007-10-12 01:39:35.908 285 18251.42 34.74 52706.44 88888.00 2007-10-12 01:39:36.408 285 18251.48 34.82 52706.49 88888.00 2007-10-12 01:39:36.908 285 18251.58 34.79 52706.56 88888.00 2007-10-12 01:39:37.408 285 18251.56 34.78 52706.52 88888.00 2007-10-12 01:39:37.908 285 18251.54 34.78 52706.50 88888.00 2007-10-12 01:39:38.408 285 18251.46 34.76 52706.43 88888.00 2007-10-12 01:39:38.908 285 18251.43 34.73 52706.43 88888.00 2007-10-12 01:39:39.408 285 18251.47 34.72 52706.45 88888.00 2007-10-12 01:39:39.908 285 18251.43 34.68 52706.43 88888.00 2007-10-12 01:39:40.408 285 18251.50 34.62 52706.44 88888.00 2007-10-12 01:39:40.908 285 18251.59 34.64 52706.44 88888.00 2007-10-12 01:39:41.408 285 18251.56 34.64 52706.50 88888.00 2007-10-12 01:39:41.908 285 18251.44 34.63 52706.45 88888.00 2007-10-12 01:39:42.408 285 18251.47 34.67 52706.49 88888.00 2007-10-12 01:39:42.908 285 18251.47 34.62 52706.43 88888.00 2007-10-12 01:39:43.408 285 18251.41 34.60 52706.52 88888.00 2007-10-12 01:39:43.908 285 18251.44 34.67 52706.60 88888.00 2007-10-12 01:39:44.408 285 18251.44 34.67 52706.55 88888.00 2007-10-12 01:39:44.908 285 18251.38 34.65 52706.49 88888.00 2007-10-12 01:39:45.408 285 18251.53 34.69 52706.53 88888.00 2007-10-12 01:39:45.908 285 18251.63 34.59 52706.53 88888.00 2007-10-12 01:39:46.408 285 18251.56 34.51 52706.52 88888.00 2007-10-12 01:39:46.908 285 18251.52 34.57 52706.47 88888.00 2007-10-12 01:39:47.408 285 18251.60 34.54 52706.39 88888.00 2007-10-12 01:39:47.908 285 18251.74 34.53 52706.33 88888.00 2007-10-12 01:39:48.408 285 18251.70 34.58 52706.33 88888.00 2007-10-12 01:39:48.908 285 18251.79 34.57 52706.34 88888.00 2007-10-12 01:39:49.408 285 18251.78 34.61 52706.35 88888.00 2007-10-12 01:39:49.908 285 18251.68 34.65 52706.43 88888.00 2007-10-12 01:39:50.408 285 18251.67 34.72 52706.46 88888.00 2007-10-12 01:39:50.908 285 18251.66 34.68 52706.46 88888.00 2007-10-12 01:39:51.408 285 18251.76 34.69 52706.34 88888.00 2007-10-12 01:39:51.908 285 18251.58 34.69 52706.33 88888.00 2007-10-12 01:39:52.408 285 18251.64 34.65 52706.43 88888.00 2007-10-12 01:39:52.908 285 18251.56 34.70 52706.33 88888.00 2007-10-12 01:39:53.408 285 18251.57 34.66 52706.25 88888.00 2007-10-12 01:39:53.908 285 18251.65 34.74 52706.32 88888.00 2007-10-12 01:39:54.408 285 18251.59 34.79 52706.33 88888.00 2007-10-12 01:39:54.908 285 18251.62 34.67 52706.31 88888.00 2007-10-12 01:39:55.408 285 18251.77 34.64 52706.30 88888.00 2007-10-12 01:39:55.908 285 18251.78 34.70 52706.37 88888.00 2007-10-12 01:39:56.408 285 18251.69 34.85 52706.46 88888.00 2007-10-12 01:39:56.908 285 18251.70 34.77 52706.45 88888.00 2007-10-12 01:39:57.408 285 18251.69 34.64 52706.36 88888.00 2007-10-12 01:39:57.908 285 18251.64 34.66 52706.48 88888.00 2007-10-12 01:39:58.408 285 18251.70 34.61 52706.55 88888.00 2007-10-12 01:39:58.908 285 18251.75 34.68 52706.58 88888.00 2007-10-12 01:39:59.408 285 18251.65 34.71 52706.79 88888.00 2007-10-12 01:39:59.908 285 18251.89 34.68 52706.49 88888.00 2007-10-12 01:40:00.408 285 18252.00 34.70 52706.53 88888.00 2007-10-12 01:40:00.908 285 18252.06 34.65 52706.53 88888.00 2007-10-12 01:40:01.408 285 18252.04 34.66 52706.43 88888.00 2007-10-12 01:40:01.908 285 18252.03 34.68 52706.39 88888.00 2007-10-12 01:40:02.408 285 18251.98 34.65 52706.42 88888.00 2007-10-12 01:40:02.908 285 18251.90 34.67 52706.36 88888.00 2007-10-12 01:40:03.408 285 18251.88 34.69 52706.31 88888.00 2007-10-12 01:40:03.908 285 18251.98 34.72 52706.45 88888.00 2007-10-12 01:40:04.408 285 18251.99 34.76 52706.37 88888.00 2007-10-12 01:40:04.908 285 18252.09 34.76 52706.47 88888.00 2007-10-12 01:40:05.408 285 18252.01 34.79 52706.47 88888.00 2007-10-12 01:40:05.908 285 18252.04 34.75 52706.50 88888.00 2007-10-12 01:40:06.408 285 18252.20 34.67 52706.59 88888.00 2007-10-12 01:40:06.908 285 18252.00 34.66 52706.64 88888.00 2007-10-12 01:40:07.408 285 18251.97 34.68 52706.55 88888.00 2007-10-12 01:40:07.908 285 18251.98 34.74 52706.61 88888.00 2007-10-12 01:40:08.408 285 18252.02 34.74 52706.64 88888.00 2007-10-12 01:40:08.908 285 18252.07 34.74 52706.56 88888.00 2007-10-12 01:40:09.408 285 18252.14 34.80 52706.54 88888.00 2007-10-12 01:40:09.908 285 18252.19 34.82 52706.55 88888.00 2007-10-12 01:40:10.408 285 18252.15 34.79 52706.48 88888.00 2007-10-12 01:40:10.908 285 18252.14 34.81 52706.49 88888.00 2007-10-12 01:40:11.408 285 18252.07 34.88 52706.50 88888.00 2007-10-12 01:40:11.908 285 18252.14 34.92 52706.46 88888.00 2007-10-12 01:40:12.408 285 18252.10 34.93 52706.48 88888.00 2007-10-12 01:40:12.908 285 18252.02 34.85 52706.46 88888.00 2007-10-12 01:40:13.408 285 18251.97 34.78 52706.47 88888.00 2007-10-12 01:40:13.908 285 18252.09 34.88 52706.54 88888.00 2007-10-12 01:40:14.408 285 18252.11 34.96 52706.56 88888.00 2007-10-12 01:40:14.908 285 18252.21 34.92 52706.55 88888.00 2007-10-12 01:40:15.408 285 18252.22 34.92 52706.46 88888.00 2007-10-12 01:40:15.908 285 18252.23 34.94 52706.64 88888.00 2007-10-12 01:40:16.408 285 18252.21 34.89 52706.82 88888.00 2007-10-12 01:40:16.908 285 18252.17 34.92 52706.65 88888.00 2007-10-12 01:40:17.408 285 18252.07 34.98 52706.48 88888.00 2007-10-12 01:40:17.908 285 18252.08 34.91 52706.55 88888.00 2007-10-12 01:40:18.408 285 18252.09 34.96 52706.73 88888.00 2007-10-12 01:40:18.908 285 18252.06 34.94 52706.81 88888.00 2007-10-12 01:40:19.408 285 18252.11 34.91 52706.81 88888.00 2007-10-12 01:40:19.908 285 18252.21 34.91 52706.68 88888.00 2007-10-12 01:40:20.408 285 18252.23 34.95 52706.56 88888.00 2007-10-12 01:40:20.908 285 18252.17 34.93 52706.55 88888.00 2007-10-12 01:40:21.408 285 18251.99 34.91 52706.59 88888.00 2007-10-12 01:40:21.908 285 18251.92 34.95 52706.55 88888.00 2007-10-12 01:40:22.408 285 18251.97 34.94 52706.64 88888.00 2007-10-12 01:40:22.908 285 18251.99 34.94 52706.59 88888.00 2007-10-12 01:40:23.408 285 18252.03 34.94 52706.62 88888.00 2007-10-12 01:40:23.908 285 18252.11 35.00 52706.66 88888.00 2007-10-12 01:40:24.408 285 18252.19 34.94 52706.62 88888.00 2007-10-12 01:40:24.908 285 18252.15 34.90 52706.52 88888.00 2007-10-12 01:40:25.408 285 18252.12 34.89 52706.57 88888.00 2007-10-12 01:40:25.908 285 18252.07 34.87 52706.49 88888.00 2007-10-12 01:40:26.408 285 18252.09 34.88 52706.46 88888.00 2007-10-12 01:40:26.908 285 18252.18 34.84 52706.55 88888.00 2007-10-12 01:40:27.408 285 18252.21 34.81 52706.50 88888.00 2007-10-12 01:40:27.908 285 18252.30 34.79 52706.50 88888.00 2007-10-12 01:40:28.408 285 18252.34 34.77 52706.54 88888.00 2007-10-12 01:40:28.908 285 18252.26 34.86 52706.56 88888.00 2007-10-12 01:40:29.408 285 18252.17 34.89 52706.73 88888.00 2007-10-12 01:40:29.908 285 18252.21 34.84 52706.79 88888.00 2007-10-12 01:40:30.408 285 18252.31 34.89 52706.69 88888.00 2007-10-12 01:40:30.908 285 18252.45 34.98 52706.75 88888.00 2007-10-12 01:40:31.408 285 18252.39 34.94 52706.65 88888.00 2007-10-12 01:40:31.908 285 18252.29 34.94 52706.61 88888.00 2007-10-12 01:40:32.408 285 18252.30 34.96 52706.72 88888.00 2007-10-12 01:40:32.908 285 18252.34 34.95 52706.68 88888.00 2007-10-12 01:40:33.408 285 18252.33 34.89 52706.68 88888.00 2007-10-12 01:40:33.908 285 18252.38 34.87 52706.58 88888.00 2007-10-12 01:40:34.408 285 18252.41 34.89 52706.66 88888.00 2007-10-12 01:40:34.908 285 18252.46 34.82 52706.60 88888.00 2007-10-12 01:40:35.408 285 18252.56 34.82 52706.55 88888.00 2007-10-12 01:40:35.908 285 18252.58 34.77 52706.59 88888.00 2007-10-12 01:40:36.408 285 18252.45 34.80 52706.70 88888.00 2007-10-12 01:40:36.908 285 18252.46 34.82 52706.67 88888.00 2007-10-12 01:40:37.408 285 18252.54 34.94 52706.57 88888.00 2007-10-12 01:40:37.908 285 18252.49 34.84 52706.64 88888.00 2007-10-12 01:40:38.408 285 18252.33 34.79 52706.58 88888.00 2007-10-12 01:40:38.908 285 18252.13 34.85 52706.66 88888.00 2007-10-12 01:40:39.408 285 18252.10 34.85 52706.62 88888.00 2007-10-12 01:40:39.908 285 18252.17 34.81 52706.64 88888.00 2007-10-12 01:40:40.408 285 18252.43 34.82 52706.67 88888.00 2007-10-12 01:40:40.908 285 18252.34 34.78 52706.60 88888.00 2007-10-12 01:40:41.408 285 18252.12 34.77 52706.76 88888.00 2007-10-12 01:40:41.908 285 18252.41 34.79 52706.80 88888.00 2007-10-12 01:40:42.408 285 18252.53 34.80 52706.75 88888.00 2007-10-12 01:40:42.908 285 18252.43 34.76 52706.61 88888.00 2007-10-12 01:40:43.408 285 18252.50 34.82 52706.58 88888.00 2007-10-12 01:40:43.908 285 18252.49 34.74 52706.65 88888.00 2007-10-12 01:40:44.408 285 18252.52 34.79 52706.67 88888.00 2007-10-12 01:40:44.908 285 18252.50 34.82 52706.68 88888.00 2007-10-12 01:40:45.408 285 18252.54 34.85 52706.78 88888.00 2007-10-12 01:40:45.908 285 18252.55 34.73 52706.64 88888.00 2007-10-12 01:40:46.408 285 18252.50 34.69 52706.71 88888.00 2007-10-12 01:40:46.908 285 18252.34 34.79 52706.81 88888.00 2007-10-12 01:40:47.408 285 18252.09 34.84 52706.76 88888.00 2007-10-12 01:40:47.908 285 18252.22 34.91 52706.80 88888.00 2007-10-12 01:40:48.408 285 18252.26 34.96 52706.71 88888.00 2007-10-12 01:40:48.908 285 18252.35 34.98 52706.69 88888.00 2007-10-12 01:40:49.408 285 18252.45 34.85 52706.65 88888.00 2007-10-12 01:40:49.908 285 18252.44 34.89 52706.76 88888.00 2007-10-12 01:40:50.408 285 18252.34 34.95 52706.75 88888.00 2007-10-12 01:40:50.908 285 18252.44 34.90 52706.77 88888.00 2007-10-12 01:40:51.408 285 18252.44 34.89 52706.82 88888.00 2007-10-12 01:40:51.908 285 18252.45 34.88 52706.75 88888.00 2007-10-12 01:40:52.408 285 18252.43 34.95 52706.96 88888.00 2007-10-12 01:40:52.908 285 18252.40 34.90 52706.90 88888.00 2007-10-12 01:40:53.408 285 18252.47 34.78 52706.85 88888.00 2007-10-12 01:40:53.908 285 18252.41 34.74 52707.04 88888.00 2007-10-12 01:40:54.408 285 18252.52 34.75 52706.83 88888.00 2007-10-12 01:40:54.908 285 18252.54 34.78 52706.78 88888.00 2007-10-12 01:40:55.408 285 18252.54 34.79 52706.72 88888.00 2007-10-12 01:40:55.908 285 18252.58 34.84 52706.69 88888.00 2007-10-12 01:40:56.408 285 18252.55 34.81 52706.80 88888.00 2007-10-12 01:40:56.908 285 18252.55 34.81 52706.72 88888.00 2007-10-12 01:40:57.408 285 18252.54 34.88 52706.70 88888.00 2007-10-12 01:40:57.908 285 18252.53 34.91 52706.71 88888.00 2007-10-12 01:40:58.408 285 18252.71 34.88 52706.78 88888.00 2007-10-12 01:40:58.908 285 18252.60 34.91 52706.94 88888.00 2007-10-12 01:40:59.408 285 18252.58 34.94 52707.05 88888.00 2007-10-12 01:40:59.908 285 18252.61 34.90 52707.01 88888.00 2007-10-12 01:41:00.408 285 18252.66 34.88 52706.92 88888.00 2007-10-12 01:41:00.908 285 18252.65 34.90 52706.89 88888.00 2007-10-12 01:41:01.408 285 18252.62 34.87 52706.82 88888.00 2007-10-12 01:41:01.908 285 18252.53 34.82 52706.87 88888.00 2007-10-12 01:41:02.408 285 18252.58 34.87 52706.78 88888.00 2007-10-12 01:41:02.908 285 18252.54 34.82 52706.69 88888.00 2007-10-12 01:41:03.408 285 18252.54 34.80 52706.67 88888.00 2007-10-12 01:41:03.908 285 18252.51 34.84 52706.58 88888.00 2007-10-12 01:41:04.408 285 18252.57 34.84 52706.53 88888.00 2007-10-12 01:41:04.908 285 18252.61 34.80 52706.61 88888.00 2007-10-12 01:41:05.408 285 18252.62 34.85 52706.59 88888.00 2007-10-12 01:41:05.908 285 18252.60 34.98 52706.64 88888.00 2007-10-12 01:41:06.408 285 18252.53 34.96 52706.58 88888.00 2007-10-12 01:41:06.908 285 18252.33 34.91 52706.55 88888.00 2007-10-12 01:41:07.408 285 18252.35 34.95 52706.60 88888.00 2007-10-12 01:41:07.908 285 18252.60 34.94 52706.60 88888.00 2007-10-12 01:41:08.408 285 18252.53 34.88 52706.55 88888.00 2007-10-12 01:41:08.908 285 18252.55 34.88 52706.50 88888.00 2007-10-12 01:41:09.408 285 18252.53 34.86 52706.49 88888.00 2007-10-12 01:41:09.908 285 18252.49 34.94 52706.55 88888.00 2007-10-12 01:41:10.408 285 18252.50 34.94 52706.50 88888.00 2007-10-12 01:41:10.908 285 18252.56 34.96 52706.56 88888.00 2007-10-12 01:41:11.408 285 18252.50 35.05 52706.58 88888.00 2007-10-12 01:41:11.908 285 18252.52 34.99 52706.60 88888.00 2007-10-12 01:41:12.408 285 18252.56 34.94 52706.71 88888.00 2007-10-12 01:41:12.908 285 18252.58 34.93 52706.68 88888.00 2007-10-12 01:41:13.408 285 18252.60 34.90 52706.62 88888.00 2007-10-12 01:41:13.908 285 18252.69 34.88 52706.67 88888.00 2007-10-12 01:41:14.408 285 18252.74 34.96 52706.68 88888.00 2007-10-12 01:41:14.908 285 18252.65 35.08 52706.58 88888.00 2007-10-12 01:41:15.408 285 18252.68 35.00 52706.50 88888.00 2007-10-12 01:41:15.908 285 18252.65 34.92 52706.49 88888.00 2007-10-12 01:41:16.408 285 18252.73 34.89 52706.72 88888.00 2007-10-12 01:41:16.908 285 18252.62 34.98 52706.80 88888.00 2007-10-12 01:41:17.408 285 18252.60 34.95 52706.81 88888.00 2007-10-12 01:41:17.908 285 18252.64 34.98 52706.79 88888.00 2007-10-12 01:41:18.408 285 18252.66 34.96 52706.60 88888.00 2007-10-12 01:41:18.908 285 18252.73 34.98 52706.60 88888.00 2007-10-12 01:41:19.408 285 18252.75 34.93 52706.60 88888.00 2007-10-12 01:41:19.908 285 18252.78 35.03 52706.55 88888.00 2007-10-12 01:41:20.408 285 18252.83 35.02 52706.55 88888.00 2007-10-12 01:41:20.908 285 18252.68 35.11 52706.48 88888.00 2007-10-12 01:41:21.408 285 18252.69 35.04 52706.57 88888.00 2007-10-12 01:41:21.908 285 18252.76 35.01 52706.66 88888.00 2007-10-12 01:41:22.408 285 18252.69 35.10 52706.52 88888.00 2007-10-12 01:41:22.908 285 18252.67 35.08 52706.54 88888.00 2007-10-12 01:41:23.408 285 18252.76 35.08 52706.55 88888.00 2007-10-12 01:41:23.908 285 18252.62 35.05 52706.67 88888.00 2007-10-12 01:41:24.408 285 18252.57 35.04 52706.60 88888.00 2007-10-12 01:41:24.908 285 18252.66 35.07 52706.64 88888.00 2007-10-12 01:41:25.408 285 18252.83 34.97 52706.72 88888.00 2007-10-12 01:41:25.908 285 18252.77 34.89 52706.60 88888.00 2007-10-12 01:41:26.408 285 18252.65 34.84 52706.44 88888.00 2007-10-12 01:41:26.908 285 18252.66 34.94 52706.45 88888.00 2007-10-12 01:41:27.408 285 18252.67 34.98 52706.43 88888.00 2007-10-12 01:41:27.908 285 18252.79 34.92 52706.55 88888.00 2007-10-12 01:41:28.408 285 18252.80 34.93 52706.54 88888.00 2007-10-12 01:41:28.908 285 18252.67 34.91 52706.48 88888.00 2007-10-12 01:41:29.408 285 18252.69 34.90 52706.45 88888.00 2007-10-12 01:41:29.908 285 18252.58 34.92 52706.59 88888.00 2007-10-12 01:41:30.408 285 18252.58 34.87 52706.59 88888.00 2007-10-12 01:41:30.908 285 18252.57 34.94 52706.68 88888.00 2007-10-12 01:41:31.408 285 18252.73 34.96 52706.73 88888.00 2007-10-12 01:41:31.908 285 18252.75 34.93 52706.72 88888.00 2007-10-12 01:41:32.408 285 18252.58 34.90 52706.56 88888.00 2007-10-12 01:41:32.908 285 18252.51 34.89 52706.58 88888.00 2007-10-12 01:41:33.408 285 18252.57 34.81 52706.60 88888.00 2007-10-12 01:41:33.908 285 18252.67 34.89 52706.56 88888.00 2007-10-12 01:41:34.408 285 18252.74 34.94 52706.73 88888.00 2007-10-12 01:41:34.908 285 18252.61 34.93 52706.62 88888.00 2007-10-12 01:41:35.408 285 18252.76 34.86 52706.64 88888.00 2007-10-12 01:41:35.908 285 18252.87 34.85 52706.73 88888.00 2007-10-12 01:41:36.408 285 18252.84 34.80 52706.73 88888.00 2007-10-12 01:41:36.908 285 18252.83 34.79 52706.71 88888.00 2007-10-12 01:41:37.408 285 18252.75 34.88 52706.73 88888.00 2007-10-12 01:41:37.908 285 18252.66 34.95 52706.65 88888.00 2007-10-12 01:41:38.408 285 18252.73 34.94 52706.56 88888.00 2007-10-12 01:41:38.908 285 18252.62 34.87 52706.56 88888.00 2007-10-12 01:41:39.408 285 18252.58 34.82 52706.55 88888.00 2007-10-12 01:41:39.908 285 18252.65 34.86 52706.48 88888.00 2007-10-12 01:41:40.408 285 18252.69 34.87 52706.42 88888.00 2007-10-12 01:41:40.908 285 18252.74 34.87 52706.53 88888.00 2007-10-12 01:41:41.408 285 18252.66 34.85 52706.57 88888.00 2007-10-12 01:41:41.908 285 18252.74 34.80 52706.54 88888.00 2007-10-12 01:41:42.408 285 18252.83 34.70 52706.44 88888.00 2007-10-12 01:41:42.908 285 18252.80 34.61 52706.44 88888.00 2007-10-12 01:41:43.408 285 18252.74 34.67 52706.46 88888.00 2007-10-12 01:41:43.908 285 18252.74 34.77 52706.38 88888.00 2007-10-12 01:41:44.408 285 18252.77 34.69 52706.33 88888.00 2007-10-12 01:41:44.908 285 18252.67 34.71 52706.34 88888.00 2007-10-12 01:41:45.408 285 18252.60 34.68 52706.44 88888.00 2007-10-12 01:41:45.908 285 18252.76 34.67 52706.48 88888.00 2007-10-12 01:41:46.408 285 18252.76 34.66 52706.42 88888.00 2007-10-12 01:41:46.908 285 18252.78 34.63 52706.43 88888.00 2007-10-12 01:41:47.408 285 18252.77 34.71 52706.37 88888.00 2007-10-12 01:41:47.908 285 18252.69 34.78 52706.41 88888.00 2007-10-12 01:41:48.408 285 18252.68 34.69 52706.59 88888.00 2007-10-12 01:41:48.908 285 18252.72 34.66 52706.59 88888.00 2007-10-12 01:41:49.408 285 18252.84 34.73 52706.64 88888.00 2007-10-12 01:41:49.908 285 18252.76 34.77 52706.61 88888.00 2007-10-12 01:41:50.408 285 18252.77 34.68 52706.59 88888.00 2007-10-12 01:41:50.908 285 18252.66 34.64 52706.56 88888.00 2007-10-12 01:41:51.408 285 18252.64 34.64 52706.58 88888.00 2007-10-12 01:41:51.908 285 18252.65 34.62 52706.66 88888.00 2007-10-12 01:41:52.408 285 18252.42 34.59 52706.68 88888.00 2007-10-12 01:41:52.908 285 18252.45 34.51 52706.52 88888.00 2007-10-12 01:41:53.408 285 18252.64 34.47 52706.55 88888.00 2007-10-12 01:41:53.908 285 18252.69 34.59 52706.50 88888.00 2007-10-12 01:41:54.408 285 18252.74 34.61 52706.50 88888.00 2007-10-12 01:41:54.908 285 18252.72 34.62 52706.47 88888.00 2007-10-12 01:41:55.408 285 18252.68 34.55 52706.37 88888.00 2007-10-12 01:41:55.908 285 18252.64 34.60 52706.50 88888.00 2007-10-12 01:41:56.408 285 18252.75 34.62 52706.53 88888.00 2007-10-12 01:41:56.908 285 18252.60 34.66 52706.50 88888.00 2007-10-12 01:41:57.408 285 18252.60 34.49 52706.49 88888.00 2007-10-12 01:41:57.908 285 18252.52 34.47 52706.46 88888.00 2007-10-12 01:41:58.408 285 18252.52 34.48 52706.48 88888.00 2007-10-12 01:41:58.908 285 18252.71 34.52 52706.48 88888.00 2007-10-12 01:41:59.408 285 18252.78 34.52 52706.48 88888.00 2007-10-12 01:41:59.908 285 18252.88 34.48 52706.52 88888.00 2007-10-12 01:42:00.408 285 18252.87 34.57 52706.70 88888.00 2007-10-12 01:42:00.908 285 18252.83 34.58 52706.69 88888.00 2007-10-12 01:42:01.408 285 18252.69 34.48 52706.64 88888.00 2007-10-12 01:42:01.908 285 18252.60 34.44 52706.64 88888.00 2007-10-12 01:42:02.408 285 18252.55 34.34 52706.67 88888.00 2007-10-12 01:42:02.908 285 18252.56 34.31 52706.59 88888.00 2007-10-12 01:42:03.408 285 18252.56 34.42 52706.47 88888.00 2007-10-12 01:42:03.908 285 18252.57 34.40 52706.46 88888.00 2007-10-12 01:42:04.408 285 18252.68 34.43 52706.68 88888.00 2007-10-12 01:42:04.908 285 18252.68 34.45 52706.80 88888.00 2007-10-12 01:42:05.408 285 18252.60 34.35 52706.69 88888.00 2007-10-12 01:42:05.908 285 18252.50 34.28 52706.75 88888.00 2007-10-12 01:42:06.408 285 18252.55 34.26 52706.67 88888.00 2007-10-12 01:42:06.908 285 18252.53 34.33 52706.68 88888.00 2007-10-12 01:42:07.408 285 18252.53 34.31 52706.65 88888.00 2007-10-12 01:42:07.908 285 18252.60 34.34 52706.66 88888.00 2007-10-12 01:42:08.408 285 18252.61 34.30 52706.71 88888.00 2007-10-12 01:42:08.908 285 18252.73 34.23 52706.64 88888.00 2007-10-12 01:42:09.408 285 18252.83 34.29 52706.54 88888.00 2007-10-12 01:42:09.908 285 18252.69 34.27 52706.55 88888.00 2007-10-12 01:42:10.408 285 18252.55 34.29 52706.61 88888.00 2007-10-12 01:42:10.908 285 18252.54 34.27 52706.49 88888.00 2007-10-12 01:42:11.408 285 18252.55 34.20 52706.55 88888.00 2007-10-12 01:42:11.908 285 18252.55 34.20 52706.52 88888.00 2007-10-12 01:42:12.408 285 18252.47 34.21 52706.57 88888.00 2007-10-12 01:42:12.908 285 18252.39 34.29 52706.64 88888.00 2007-10-12 01:42:13.408 285 18252.32 34.26 52706.61 88888.00 2007-10-12 01:42:13.908 285 18252.30 34.27 52706.57 88888.00 2007-10-12 01:42:14.408 285 18252.43 34.26 52706.55 88888.00 2007-10-12 01:42:14.908 285 18252.28 34.28 52706.58 88888.00 2007-10-12 01:42:15.408 285 18252.34 34.19 52706.61 88888.00 2007-10-12 01:42:15.908 285 18252.39 34.20 52706.56 88888.00 2007-10-12 01:42:16.408 285 18252.30 34.22 52706.67 88888.00 2007-10-12 01:42:16.908 285 18252.28 34.19 52706.69 88888.00 2007-10-12 01:42:17.408 285 18252.31 34.16 52706.54 88888.00 2007-10-12 01:42:17.908 285 18252.32 34.19 52706.43 88888.00 2007-10-12 01:42:18.408 285 18252.29 34.15 52706.37 88888.00 2007-10-12 01:42:18.908 285 18252.26 34.18 52706.59 88888.00 2007-10-12 01:42:19.408 285 18252.09 34.15 52706.70 88888.00 2007-10-12 01:42:19.908 285 18251.80 34.16 52706.72 88888.00 2007-10-12 01:42:20.408 285 18251.87 34.21 52706.66 88888.00 2007-10-12 01:42:20.908 285 18252.18 34.19 52706.72 88888.00 2007-10-12 01:42:21.408 285 18252.06 34.20 52706.76 88888.00 2007-10-12 01:42:21.908 285 18252.10 34.25 52706.81 88888.00 2007-10-12 01:42:22.408 285 18252.18 34.11 52706.80 88888.00 2007-10-12 01:42:22.908 285 18252.09 34.16 52706.79 88888.00 2007-10-12 01:42:23.408 285 18252.20 34.16 52706.76 88888.00 2007-10-12 01:42:23.908 285 18252.30 34.12 52706.67 88888.00 2007-10-12 01:42:24.408 285 18252.13 34.03 52706.69 88888.00 2007-10-12 01:42:24.908 285 18251.96 34.02 52706.77 88888.00 2007-10-12 01:42:25.408 285 18252.08 33.97 52706.84 88888.00 2007-10-12 01:42:25.908 285 18252.12 33.95 52706.84 88888.00 2007-10-12 01:42:26.408 285 18252.02 34.07 52706.77 88888.00 2007-10-12 01:42:26.908 285 18252.00 34.04 52706.89 88888.00 2007-10-12 01:42:27.408 285 18251.90 34.04 52706.77 88888.00 2007-10-12 01:42:27.908 285 18251.97 33.96 52706.68 88888.00 2007-10-12 01:42:28.408 285 18252.02 33.92 52706.68 88888.00 2007-10-12 01:42:28.908 285 18251.99 33.98 52706.72 88888.00 2007-10-12 01:42:29.408 285 18251.99 33.97 52706.96 88888.00 2007-10-12 01:42:29.908 285 18251.98 33.99 52707.04 88888.00 2007-10-12 01:42:30.408 285 18252.02 33.93 52707.01 88888.00 2007-10-12 01:42:30.908 285 18251.99 33.84 52706.96 88888.00 2007-10-12 01:42:31.408 285 18251.99 33.91 52707.11 88888.00 2007-10-12 01:42:31.908 285 18251.98 33.96 52707.25 88888.00 2007-10-12 01:42:32.408 285 18251.91 33.93 52707.13 88888.00 2007-10-12 01:42:32.908 285 18251.82 33.98 52706.89 88888.00 2007-10-12 01:42:33.408 285 18251.81 33.91 52706.90 88888.00 2007-10-12 01:42:33.908 285 18251.84 33.80 52706.91 88888.00 2007-10-12 01:42:34.408 285 18251.82 33.85 52706.85 88888.00 2007-10-12 01:42:34.908 285 18251.69 33.81 52706.82 88888.00 2007-10-12 01:42:35.408 285 18251.65 33.86 52706.73 88888.00 2007-10-12 01:42:35.908 285 18251.75 33.94 52706.75 88888.00 2007-10-12 01:42:36.408 285 18251.80 34.03 52706.82 88888.00 2007-10-12 01:42:36.908 285 18251.88 34.01 52706.88 88888.00 2007-10-12 01:42:37.408 285 18251.86 34.00 52706.77 88888.00 2007-10-12 01:42:37.908 285 18251.77 33.99 52706.75 88888.00 2007-10-12 01:42:38.408 285 18251.78 33.93 52706.66 88888.00 2007-10-12 01:42:38.908 285 18251.70 33.99 52706.64 88888.00 2007-10-12 01:42:39.408 285 18251.70 33.97 52706.68 88888.00 2007-10-12 01:42:39.908 285 18251.60 33.90 52706.89 88888.00 2007-10-12 01:42:40.408 285 18251.60 33.97 52706.76 88888.00 2007-10-12 01:42:40.908 285 18251.70 33.99 52706.65 88888.00 2007-10-12 01:42:41.408 285 18251.79 33.95 52706.59 88888.00 2007-10-12 01:42:41.908 285 18251.75 33.94 52706.67 88888.00 2007-10-12 01:42:42.408 285 18251.73 33.95 52706.75 88888.00 2007-10-12 01:42:42.908 285 18251.62 33.94 52706.82 88888.00 2007-10-12 01:42:43.408 285 18251.70 34.01 52706.84 88888.00 2007-10-12 01:42:43.908 285 18251.73 34.01 52706.89 88888.00 2007-10-12 01:42:44.408 285 18251.69 34.01 52706.82 88888.00 2007-10-12 01:42:44.908 285 18251.67 34.15 52706.82 88888.00 2007-10-12 01:42:45.408 285 18251.64 34.16 52706.87 88888.00 2007-10-12 01:42:45.908 285 18251.66 34.07 52706.80 88888.00 2007-10-12 01:42:46.408 285 18251.70 34.07 52706.82 88888.00 2007-10-12 01:42:46.908 285 18251.57 34.08 52706.84 88888.00 2007-10-12 01:42:47.408 285 18251.48 34.07 52706.78 88888.00 2007-10-12 01:42:47.908 285 18251.68 34.07 52706.82 88888.00 2007-10-12 01:42:48.408 285 18251.77 34.09 52706.77 88888.00 2007-10-12 01:42:48.908 285 18251.77 34.19 52706.83 88888.00 2007-10-12 01:42:49.408 285 18251.68 34.18 52706.78 88888.00 2007-10-12 01:42:49.908 285 18251.60 34.19 52706.71 88888.00 2007-10-12 01:42:50.408 285 18251.57 34.23 52706.79 88888.00 2007-10-12 01:42:50.908 285 18251.54 34.12 52706.91 88888.00 2007-10-12 01:42:51.408 285 18251.69 34.08 52706.84 88888.00 2007-10-12 01:42:51.908 285 18251.60 34.09 52706.75 88888.00 2007-10-12 01:42:52.408 285 18251.69 34.21 52706.89 88888.00 2007-10-12 01:42:52.908 285 18251.80 34.16 52706.99 88888.00 2007-10-12 01:42:53.408 285 18251.69 34.20 52706.87 88888.00 2007-10-12 01:42:53.908 285 18251.55 34.23 52706.84 88888.00 2007-10-12 01:42:54.408 285 18251.32 34.23 52706.88 88888.00 2007-10-12 01:42:54.908 285 18251.17 34.27 52706.85 88888.00 2007-10-12 01:42:55.408 285 18251.46 34.28 52706.79 88888.00 2007-10-12 01:42:55.908 285 18251.59 34.24 52706.78 88888.00 2007-10-12 01:42:56.408 285 18251.56 34.32 52706.73 88888.00 2007-10-12 01:42:56.908 285 18251.50 34.33 52706.73 88888.00 2007-10-12 01:42:57.408 285 18251.39 34.23 52706.77 88888.00 2007-10-12 01:42:57.908 285 18251.49 34.15 52706.75 88888.00 2007-10-12 01:42:58.408 285 18251.53 34.21 52706.75 88888.00 2007-10-12 01:42:58.908 285 18251.42 34.24 52706.77 88888.00 2007-10-12 01:42:59.408 285 18251.32 34.22 52706.75 88888.00 2007-10-12 01:42:59.908 285 18251.45 34.16 52706.72 88888.00 2007-10-12 01:43:00.408 285 18251.53 34.09 52706.70 88888.00 2007-10-12 01:43:00.908 285 18251.43 34.15 52706.70 88888.00 2007-10-12 01:43:01.408 285 18251.41 34.15 52706.77 88888.00 2007-10-12 01:43:01.908 285 18251.52 34.16 52706.79 88888.00 2007-10-12 01:43:02.408 285 18251.53 34.19 52706.84 88888.00 2007-10-12 01:43:02.908 285 18251.49 34.15 52706.82 88888.00 2007-10-12 01:43:03.408 285 18251.48 34.14 52706.76 88888.00 2007-10-12 01:43:03.908 285 18251.52 34.19 52706.67 88888.00 2007-10-12 01:43:04.408 285 18251.58 34.19 52706.60 88888.00 2007-10-12 01:43:04.908 285 18251.48 34.20 52706.58 88888.00 2007-10-12 01:43:05.408 285 18251.45 34.21 52706.67 88888.00 2007-10-12 01:43:05.908 285 18251.28 34.19 52706.75 88888.00 2007-10-12 01:43:06.408 285 18251.42 34.15 52706.70 88888.00 2007-10-12 01:43:06.908 285 18251.46 34.16 52706.62 88888.00 2007-10-12 01:43:07.408 285 18251.39 34.18 52706.64 88888.00 2007-10-12 01:43:07.908 285 18251.22 34.22 52706.66 88888.00 2007-10-12 01:43:08.408 285 18251.24 34.21 52706.76 88888.00 2007-10-12 01:43:08.908 285 18251.37 34.19 52706.76 88888.00 2007-10-12 01:43:09.408 285 18251.33 34.24 52706.60 88888.00 2007-10-12 01:43:09.908 285 18251.35 34.23 52706.45 88888.00 2007-10-12 01:43:10.408 285 18251.23 34.31 52706.42 88888.00 2007-10-12 01:43:10.908 285 18251.26 34.22 52706.49 88888.00 2007-10-12 01:43:11.408 285 18251.25 34.09 52706.57 88888.00 2007-10-12 01:43:11.908 285 18251.13 34.09 52706.56 88888.00 2007-10-12 01:43:12.408 285 18251.16 34.21 52706.53 88888.00 2007-10-12 01:43:12.908 285 18251.20 34.29 52706.55 88888.00 2007-10-12 01:43:13.408 285 18251.20 34.28 52706.52 88888.00 2007-10-12 01:43:13.908 285 18251.24 34.25 52706.47 88888.00 2007-10-12 01:43:14.408 285 18251.26 34.27 52706.50 88888.00 2007-10-12 01:43:14.908 285 18251.33 34.33 52706.55 88888.00 2007-10-12 01:43:15.408 285 18251.48 34.34 52706.58 88888.00 2007-10-12 01:43:15.908 285 18251.44 34.38 52706.50 88888.00 2007-10-12 01:43:16.408 285 18251.41 34.28 52706.43 88888.00 2007-10-12 01:43:16.908 285 18251.49 34.28 52706.38 88888.00 2007-10-12 01:43:17.408 285 18251.42 34.29 52706.44 88888.00 2007-10-12 01:43:17.908 285 18251.43 34.28 52706.48 88888.00 2007-10-12 01:43:18.408 285 18251.54 34.34 52706.54 88888.00 2007-10-12 01:43:18.908 285 18251.53 34.38 52706.49 88888.00 2007-10-12 01:43:19.408 285 18251.37 34.38 52706.46 88888.00 2007-10-12 01:43:19.908 285 18251.33 34.42 52706.64 88888.00 2007-10-12 01:43:20.408 285 18251.47 34.49 52706.69 88888.00 2007-10-12 01:43:20.908 285 18251.27 34.51 52706.57 88888.00 2007-10-12 01:43:21.408 285 18251.17 34.46 52706.62 88888.00 2007-10-12 01:43:21.908 285 18251.14 34.53 52706.71 88888.00 2007-10-12 01:43:22.408 285 18251.32 34.48 52706.70 88888.00 2007-10-12 01:43:22.908 285 18251.20 34.44 52706.80 88888.00 2007-10-12 01:43:23.408 285 18251.33 34.46 52706.83 88888.00 2007-10-12 01:43:23.908 285 18251.38 34.37 52706.92 88888.00 2007-10-12 01:43:24.408 285 18251.32 34.39 52706.80 88888.00 2007-10-12 01:43:24.908 285 18251.20 34.43 52706.78 88888.00 2007-10-12 01:43:25.408 285 18251.15 34.33 52706.81 88888.00 2007-10-12 01:43:25.908 285 18251.15 34.34 52706.83 88888.00 2007-10-12 01:43:26.408 285 18251.24 34.31 52706.89 88888.00 2007-10-12 01:43:26.908 285 18251.20 34.36 52706.84 88888.00 2007-10-12 01:43:27.408 285 18251.27 34.35 52706.69 88888.00 2007-10-12 01:43:27.908 285 18251.31 34.28 52706.58 88888.00 2007-10-12 01:43:28.408 285 18251.32 34.24 52706.62 88888.00 2007-10-12 01:43:28.908 285 18251.26 34.31 52706.65 88888.00 2007-10-12 01:43:29.408 285 18251.36 34.23 52706.62 88888.00 2007-10-12 01:43:29.908 285 18251.54 34.16 52706.60 88888.00 2007-10-12 01:43:30.408 285 18251.44 34.24 52706.58 88888.00 2007-10-12 01:43:30.908 285 18251.41 34.34 52706.60 88888.00 2007-10-12 01:43:31.408 285 18251.42 34.42 52706.64 88888.00 2007-10-12 01:43:31.908 285 18251.47 34.52 52706.64 88888.00 2007-10-12 01:43:32.408 285 18251.43 34.48 52706.56 88888.00 2007-10-12 01:43:32.908 285 18251.39 34.46 52706.70 88888.00 2007-10-12 01:43:33.408 285 18251.30 34.42 52706.79 88888.00 2007-10-12 01:43:33.908 285 18251.30 34.36 52706.84 88888.00 2007-10-12 01:43:34.408 285 18251.38 34.28 52706.81 88888.00 2007-10-12 01:43:34.908 285 18251.34 34.28 52706.76 88888.00 2007-10-12 01:43:35.408 285 18251.36 34.29 52706.68 88888.00 2007-10-12 01:43:35.908 285 18251.38 34.38 52706.65 88888.00 2007-10-12 01:43:36.408 285 18251.33 34.51 52706.65 88888.00 2007-10-12 01:43:36.908 285 18251.39 34.46 52706.61 88888.00 2007-10-12 01:43:37.408 285 18251.49 34.36 52706.50 88888.00 2007-10-12 01:43:37.908 285 18251.45 34.31 52706.48 88888.00 2007-10-12 01:43:38.408 285 18251.41 34.38 52706.47 88888.00 2007-10-12 01:43:38.908 285 18251.52 34.43 52706.46 88888.00 2007-10-12 01:43:39.408 285 18251.50 34.44 52706.58 88888.00 2007-10-12 01:43:39.908 285 18251.59 34.45 52706.50 88888.00 2007-10-12 01:43:40.408 285 18251.55 34.45 52706.52 88888.00 2007-10-12 01:43:40.908 285 18251.60 34.41 52706.57 88888.00 2007-10-12 01:43:41.408 285 18251.63 34.44 52706.59 88888.00 2007-10-12 01:43:41.908 285 18251.65 34.45 52706.62 88888.00 2007-10-12 01:43:42.408 285 18251.76 34.41 52706.68 88888.00 2007-10-12 01:43:42.908 285 18251.68 34.36 52706.57 88888.00 2007-10-12 01:43:43.408 285 18251.60 34.36 52706.54 88888.00 2007-10-12 01:43:43.908 285 18251.56 34.26 52706.61 88888.00 2007-10-12 01:43:44.408 285 18251.59 34.25 52706.72 88888.00 2007-10-12 01:43:44.908 285 18251.59 34.27 52706.66 88888.00 2007-10-12 01:43:45.408 285 18251.46 34.32 52706.70 88888.00 2007-10-12 01:43:45.908 285 18251.46 34.35 52706.67 88888.00 2007-10-12 01:43:46.408 285 18251.55 34.35 52706.77 88888.00 2007-10-12 01:43:46.908 285 18251.57 34.43 52706.80 88888.00 2007-10-12 01:43:47.408 285 18251.56 34.45 52706.80 88888.00 2007-10-12 01:43:47.908 285 18251.67 34.49 52706.81 88888.00 2007-10-12 01:43:48.408 285 18251.70 34.51 52706.76 88888.00 2007-10-12 01:43:48.908 285 18251.80 34.55 52706.69 88888.00 2007-10-12 01:43:49.408 285 18251.85 34.53 52706.62 88888.00 2007-10-12 01:43:49.908 285 18251.70 34.53 52706.70 88888.00 2007-10-12 01:43:50.408 285 18251.68 34.45 52706.73 88888.00 2007-10-12 01:43:50.908 285 18251.65 34.49 52706.79 88888.00 2007-10-12 01:43:51.408 285 18251.56 34.53 52706.85 88888.00 2007-10-12 01:43:51.908 285 18251.47 34.51 52706.80 88888.00 2007-10-12 01:43:52.408 285 18251.60 34.49 52706.83 88888.00 2007-10-12 01:43:52.908 285 18251.74 34.54 52706.77 88888.00 2007-10-12 01:43:53.408 285 18251.77 34.47 52706.82 88888.00 2007-10-12 01:43:53.908 285 18251.75 34.43 52706.76 88888.00 2007-10-12 01:43:54.408 285 18251.56 34.46 52706.72 88888.00 2007-10-12 01:43:54.908 285 18251.53 34.43 52706.67 88888.00 2007-10-12 01:43:55.408 285 18251.56 34.34 52706.78 88888.00 2007-10-12 01:43:55.908 285 18251.42 34.28 52706.84 88888.00 2007-10-12 01:43:56.408 285 18251.46 34.28 52706.79 88888.00 2007-10-12 01:43:56.908 285 18251.57 34.36 52706.73 88888.00 2007-10-12 01:43:57.408 285 18251.57 34.39 52706.56 88888.00 2007-10-12 01:43:57.908 285 18251.53 34.41 52706.56 88888.00 2007-10-12 01:43:58.408 285 18251.56 34.43 52706.68 88888.00 2007-10-12 01:43:58.908 285 18251.50 34.39 52706.71 88888.00 2007-10-12 01:43:59.408 285 18251.62 34.41 52706.68 88888.00 2007-10-12 01:43:59.908 285 18251.59 34.43 52706.71 88888.00 2007-10-12 01:44:00.408 285 18251.64 34.55 52706.71 88888.00 2007-10-12 01:44:00.908 285 18251.69 34.51 52706.77 88888.00 2007-10-12 01:44:01.408 285 18251.54 34.43 52706.78 88888.00 2007-10-12 01:44:01.908 285 18251.60 34.51 52706.85 88888.00 2007-10-12 01:44:02.408 285 18251.52 34.49 52706.85 88888.00 2007-10-12 01:44:02.908 285 18251.47 34.54 52706.78 88888.00 2007-10-12 01:44:03.408 285 18251.42 34.52 52706.75 88888.00 2007-10-12 01:44:03.908 285 18251.52 34.36 52706.71 88888.00 2007-10-12 01:44:04.408 285 18251.70 34.38 52706.70 88888.00 2007-10-12 01:44:04.908 285 18251.70 34.49 52706.67 88888.00 2007-10-12 01:44:05.408 285 18251.54 34.55 52706.83 88888.00 2007-10-12 01:44:05.908 285 18251.58 34.53 52706.72 88888.00 2007-10-12 01:44:06.408 285 18251.54 34.53 52706.68 88888.00 2007-10-12 01:44:06.908 285 18251.48 34.52 52706.70 88888.00 2007-10-12 01:44:07.408 285 18251.21 34.40 52706.72 88888.00 2007-10-12 01:44:07.908 285 18251.32 34.53 52706.76 88888.00 2007-10-12 01:44:08.408 285 18251.45 34.62 52706.67 88888.00 2007-10-12 01:44:08.908 285 18251.32 34.60 52706.60 88888.00 2007-10-12 01:44:09.408 285 18251.28 34.57 52706.64 88888.00 2007-10-12 01:44:09.908 285 18251.44 34.57 52706.65 88888.00 2007-10-12 01:44:10.408 285 18251.41 34.55 52706.68 88888.00 2007-10-12 01:44:10.908 285 18251.46 34.52 52706.78 88888.00 2007-10-12 01:44:11.408 285 18251.57 34.41 52706.81 88888.00 2007-10-12 01:44:11.908 285 18251.53 34.49 52706.69 88888.00 2007-10-12 01:44:12.408 285 18251.62 34.61 52706.65 88888.00 2007-10-12 01:44:12.908 285 18251.58 34.54 52706.76 88888.00 2007-10-12 01:44:13.405 285 18251.62 34.55 52706.67 88888.00 2007-10-12 01:44:13.905 285 18251.50 34.56 52706.68 88888.00 2007-10-12 01:44:14.405 285 18251.62 34.53 52706.79 88888.00 2007-10-12 01:44:14.905 285 18251.71 34.45 52706.69 88888.00 2007-10-12 01:44:15.405 285 18251.75 34.42 52706.72 88888.00 2007-10-12 01:44:15.905 285 18251.63 34.53 52706.78 88888.00 2007-10-12 01:44:16.405 285 18251.57 34.58 52706.82 88888.00 2007-10-12 01:44:16.905 285 18251.57 34.62 52706.82 88888.00 2007-10-12 01:44:17.405 285 18251.59 34.57 52706.81 88888.00 2007-10-12 01:44:17.905 285 18251.57 34.60 52706.80 88888.00 2007-10-12 01:44:18.405 285 18251.54 34.54 52706.81 88888.00 2007-10-12 01:44:18.905 285 18251.33 34.55 52706.87 88888.00 2007-10-12 01:44:19.405 285 18251.41 34.56 52706.84 88888.00 2007-10-12 01:44:19.905 285 18251.68 34.53 52706.67 88888.00 2007-10-12 01:44:20.405 285 18251.68 34.60 52706.72 88888.00 2007-10-12 01:44:20.905 285 18251.64 34.63 52706.79 88888.00 2007-10-12 01:44:21.405 285 18251.71 34.61 52706.80 88888.00 2007-10-12 01:44:21.905 285 18251.80 34.57 52706.80 88888.00 2007-10-12 01:44:22.405 285 18251.66 34.60 52706.80 88888.00 2007-10-12 01:44:22.905 285 18251.48 34.61 52706.71 88888.00 2007-10-12 01:44:23.405 285 18251.55 34.55 52706.59 88888.00 2007-10-12 01:44:23.905 285 18251.80 34.57 52706.49 88888.00 2007-10-12 01:44:24.405 285 18251.80 34.63 52706.53 88888.00 2007-10-12 01:44:24.905 285 18251.79 34.49 52706.47 88888.00 2007-10-12 01:44:25.405 285 18251.85 34.39 52706.47 88888.00 2007-10-12 01:44:25.905 285 18251.85 34.31 52706.57 88888.00 2007-10-12 01:44:26.405 285 18251.79 34.48 52706.71 88888.00 2007-10-12 01:44:26.905 285 18251.75 34.59 52706.79 88888.00 2007-10-12 01:44:27.405 285 18251.76 34.60 52706.77 88888.00 2007-10-12 01:44:27.905 285 18251.81 34.65 52706.72 88888.00 2007-10-12 01:44:28.405 285 18251.80 34.66 52706.61 88888.00 2007-10-12 01:44:28.905 285 18251.79 34.57 52706.56 88888.00 2007-10-12 01:44:29.405 285 18251.57 34.64 52706.56 88888.00 2007-10-12 01:44:29.905 285 18251.33 34.64 52706.56 88888.00 2007-10-12 01:44:30.405 285 18251.45 34.63 52706.56 88888.00 2007-10-12 01:44:30.905 285 18251.58 34.62 52706.57 88888.00 2007-10-12 01:44:31.405 285 18251.68 34.62 52706.68 88888.00 2007-10-12 01:44:31.905 285 18251.68 34.61 52706.67 88888.00 2007-10-12 01:44:32.405 285 18251.62 34.56 52706.70 88888.00 2007-10-12 01:44:32.905 285 18251.75 34.61 52706.71 88888.00 2007-10-12 01:44:33.405 285 18251.87 34.61 52706.62 88888.00 2007-10-12 01:44:33.905 285 18251.89 34.67 52706.65 88888.00 2007-10-12 01:44:34.405 285 18251.89 34.65 52706.79 88888.00 2007-10-12 01:44:34.905 285 18251.41 34.67 52706.75 88888.00 2007-10-12 01:44:35.405 285 18251.35 34.77 52706.80 88888.00 2007-10-12 01:44:35.905 285 18251.45 34.76 52706.72 88888.00 2007-10-12 01:44:36.405 285 18251.57 34.78 52706.73 88888.00 2007-10-12 01:44:36.905 285 18251.63 34.76 52706.76 88888.00 2007-10-12 01:44:37.405 285 18251.65 34.71 52706.79 88888.00 2007-10-12 01:44:37.905 285 18251.64 34.67 52706.76 88888.00 2007-10-12 01:44:38.405 285 18251.86 34.65 52706.61 88888.00 2007-10-12 01:44:38.905 285 18251.81 34.70 52706.67 88888.00 2007-10-12 01:44:39.405 285 18251.71 34.62 52706.75 88888.00 2007-10-12 01:44:39.905 285 18251.66 34.59 52706.77 88888.00 2007-10-12 01:44:40.405 285 18251.59 34.55 52706.87 88888.00 2007-10-12 01:44:40.905 285 18251.62 34.47 52706.87 88888.00 2007-10-12 01:44:41.405 285 18251.69 34.46 52706.88 88888.00 2007-10-12 01:44:41.905 285 18251.64 34.51 52706.95 88888.00 2007-10-12 01:44:42.405 285 18251.60 34.47 52706.90 88888.00 2007-10-12 01:44:42.905 285 18251.57 34.47 52706.82 88888.00 2007-10-12 01:44:43.405 285 18251.57 34.43 52706.95 88888.00 2007-10-12 01:44:43.905 285 18251.73 34.36 52706.89 88888.00 2007-10-12 01:44:44.405 285 18251.66 34.38 52706.72 88888.00 2007-10-12 01:44:44.905 285 18251.67 34.40 52706.64 88888.00 2007-10-12 01:44:45.405 285 18251.49 34.43 52706.66 88888.00 2007-10-12 01:44:45.905 285 18251.26 34.49 52706.66 88888.00 2007-10-12 01:44:46.405 285 18251.33 34.48 52706.67 88888.00 2007-10-12 01:44:46.905 285 18251.45 34.48 52706.73 88888.00 2007-10-12 01:44:47.405 285 18251.60 34.43 52706.80 88888.00 2007-10-12 01:44:47.905 285 18251.74 34.49 52706.70 88888.00 2007-10-12 01:44:48.405 285 18251.65 34.55 52706.76 88888.00 2007-10-12 01:44:48.905 285 18251.66 34.60 52706.84 88888.00 2007-10-12 01:44:49.405 285 18251.47 34.56 52706.75 88888.00 2007-10-12 01:44:49.905 285 18251.44 34.57 52706.69 88888.00 2007-10-12 01:44:50.405 285 18251.52 34.55 52706.68 88888.00 2007-10-12 01:44:50.905 285 18251.68 34.61 52706.58 88888.00 2007-10-12 01:44:51.405 285 18251.58 34.65 52706.68 88888.00 2007-10-12 01:44:51.905 285 18251.65 34.69 52706.68 88888.00 2007-10-12 01:44:52.405 285 18251.56 34.70 52706.71 88888.00 2007-10-12 01:44:52.905 285 18251.43 34.72 52706.76 88888.00 2007-10-12 01:44:53.405 285 18251.55 34.73 52706.69 88888.00 2007-10-12 01:44:53.905 285 18251.48 34.63 52706.62 88888.00 2007-10-12 01:44:54.405 285 18251.52 34.67 52706.59 88888.00 2007-10-12 01:44:54.905 285 18251.56 34.72 52706.64 88888.00 2007-10-12 01:44:55.405 285 18251.45 34.76 52706.64 88888.00 2007-10-12 01:44:55.905 285 18251.44 34.76 52706.67 88888.00 2007-10-12 01:44:56.405 285 18251.50 34.79 52706.54 88888.00 2007-10-12 01:44:56.905 285 18251.47 34.77 52706.46 88888.00 2007-10-12 01:44:57.405 285 18251.53 34.68 52706.52 88888.00 2007-10-12 01:44:57.905 285 18251.52 34.67 52706.54 88888.00 2007-10-12 01:44:58.405 285 18251.42 34.68 52706.57 88888.00 2007-10-12 01:44:58.905 285 18251.31 34.68 52706.68 88888.00 2007-10-12 01:44:59.405 285 18251.48 34.68 52706.76 88888.00 2007-10-12 01:44:59.905 285 18251.59 34.70 52706.68 88888.00 2007-10-12 01:45:00.405 285 18251.59 34.75 52706.59 88888.00 2007-10-12 01:45:00.905 285 18251.50 34.76 52706.59 88888.00 2007-10-12 01:45:01.405 285 18251.47 34.72 52706.53 88888.00 2007-10-12 01:45:01.905 285 18251.50 34.68 52706.61 88888.00 2007-10-12 01:45:02.405 285 18251.49 34.69 52706.75 88888.00 2007-10-12 01:45:02.905 285 18251.37 34.70 52706.73 88888.00 2007-10-12 01:45:03.405 285 18251.44 34.66 52706.81 88888.00 2007-10-12 01:45:03.905 285 18251.09 34.61 52706.81 88888.00 2007-10-12 01:45:04.405 285 18251.23 34.71 52706.82 88888.00 2007-10-12 01:45:04.905 285 18251.44 34.75 52706.76 88888.00 2007-10-12 01:45:05.405 285 18251.26 34.75 52706.82 88888.00 2007-10-12 01:45:05.905 285 18251.37 34.68 52706.83 88888.00 2007-10-12 01:45:06.405 285 18251.53 34.70 52706.73 88888.00 2007-10-12 01:45:06.905 285 18251.55 34.64 52706.69 88888.00 2007-10-12 01:45:07.405 285 18251.49 34.64 52706.54 88888.00 2007-10-12 01:45:07.905 285 18251.36 34.66 52706.72 88888.00 2007-10-12 01:45:08.405 285 18251.25 34.73 52706.84 88888.00 2007-10-12 01:45:08.905 285 18251.24 34.78 52706.85 88888.00 2007-10-12 01:45:09.405 285 18251.24 34.84 52706.79 88888.00 2007-10-12 01:45:09.905 285 18251.22 34.80 52706.72 88888.00 2007-10-12 01:45:10.405 285 18251.15 34.84 52706.65 88888.00 2007-10-12 01:45:10.905 285 18251.34 34.79 52706.65 88888.00 2007-10-12 01:45:11.405 285 18251.42 34.76 52706.65 88888.00 2007-10-12 01:45:11.905 285 18251.45 34.74 52706.64 88888.00 2007-10-12 01:45:12.405 285 18251.48 34.78 52706.55 88888.00 2007-10-12 01:45:12.905 285 18251.43 34.86 52706.62 88888.00 2007-10-12 01:45:13.405 285 18251.38 34.86 52706.59 88888.00 2007-10-12 01:45:13.905 285 18251.32 34.87 52706.64 88888.00 2007-10-12 01:45:14.405 285 18251.35 34.88 52706.61 88888.00 2007-10-12 01:45:14.905 285 18251.36 34.88 52706.68 88888.00 2007-10-12 01:45:15.405 285 18251.43 34.93 52706.66 88888.00 2007-10-12 01:45:15.905 285 18251.49 34.91 52706.55 88888.00 2007-10-12 01:45:16.405 285 18251.48 34.88 52706.60 88888.00 2007-10-12 01:45:16.905 285 18251.35 34.81 52706.55 88888.00 2007-10-12 01:45:17.405 285 18251.31 34.77 52706.49 88888.00 2007-10-12 01:45:17.905 285 18251.43 34.81 52706.61 88888.00 2007-10-12 01:45:18.405 285 18251.42 34.85 52706.60 88888.00 2007-10-12 01:45:18.905 285 18251.13 34.90 52706.54 88888.00 2007-10-12 01:45:19.405 285 18251.22 34.88 52706.55 88888.00 2007-10-12 01:45:19.905 285 18251.36 34.88 52706.58 88888.00 2007-10-12 01:45:20.405 285 18251.44 34.91 52706.54 88888.00 2007-10-12 01:45:20.905 285 18251.42 34.84 52706.57 88888.00 2007-10-12 01:45:21.405 285 18251.37 34.85 52706.50 88888.00 2007-10-12 01:45:21.905 285 18251.53 34.81 52706.54 88888.00 2007-10-12 01:45:22.405 285 18251.50 34.76 52706.52 88888.00 2007-10-12 01:45:22.905 285 18251.45 34.81 52706.47 88888.00 2007-10-12 01:45:23.405 285 18251.47 34.77 52706.44 88888.00 2007-10-12 01:45:23.905 285 18251.44 34.66 52706.43 88888.00 2007-10-12 01:45:24.405 285 18251.42 34.67 52706.57 88888.00 2007-10-12 01:45:24.905 285 18251.36 34.71 52706.66 88888.00 2007-10-12 01:45:25.405 285 18251.38 34.75 52706.56 88888.00 2007-10-12 01:45:25.905 285 18251.39 34.76 52706.58 88888.00 2007-10-12 01:45:26.405 285 18251.32 34.71 52706.58 88888.00 2007-10-12 01:45:26.905 285 18251.27 34.61 52706.58 88888.00 2007-10-12 01:45:27.405 285 18251.31 34.64 52706.57 88888.00 2007-10-12 01:45:27.905 285 18251.34 34.64 52706.64 88888.00 2007-10-12 01:45:28.405 285 18251.21 34.74 52706.62 88888.00 2007-10-12 01:45:28.905 285 18251.25 34.80 52706.67 88888.00 2007-10-12 01:45:29.405 285 18251.27 34.85 52706.50 88888.00 2007-10-12 01:45:29.905 285 18251.23 34.78 52706.54 88888.00 2007-10-12 01:45:30.405 285 18251.26 34.72 52706.53 88888.00 2007-10-12 01:45:30.905 285 18251.27 34.66 52706.56 88888.00 2007-10-12 01:45:31.405 285 18251.31 34.81 52706.59 88888.00 2007-10-12 01:45:31.905 285 18251.28 34.80 52706.52 88888.00 2007-10-12 01:45:32.405 285 18251.15 34.78 52706.64 88888.00 2007-10-12 01:45:32.905 285 18251.05 34.79 52706.75 88888.00 2007-10-12 01:45:33.405 285 18250.90 34.79 52706.60 88888.00 2007-10-12 01:45:33.905 285 18250.86 34.77 52706.58 88888.00 2007-10-12 01:45:34.405 285 18250.90 34.70 52706.46 88888.00 2007-10-12 01:45:34.905 285 18251.06 34.63 52706.35 88888.00 2007-10-12 01:45:35.405 285 18251.09 34.66 52706.38 88888.00 2007-10-12 01:45:35.905 285 18251.08 34.69 52706.47 88888.00 2007-10-12 01:45:36.405 285 18251.13 34.67 52706.41 88888.00 2007-10-12 01:45:36.905 285 18251.09 34.66 52706.35 88888.00 2007-10-12 01:45:37.405 285 18250.95 34.71 52706.26 88888.00 2007-10-12 01:45:37.905 285 18250.98 34.68 52706.22 88888.00 2007-10-12 01:45:38.405 285 18251.00 34.69 52706.20 88888.00 2007-10-12 01:45:38.905 285 18250.95 34.73 52706.29 88888.00 2007-10-12 01:45:39.405 285 18250.98 34.73 52706.44 88888.00 2007-10-12 01:45:39.905 285 18251.10 34.76 52706.48 88888.00 2007-10-12 01:45:40.405 285 18251.09 34.79 52706.55 88888.00 2007-10-12 01:45:40.905 285 18251.02 34.74 52706.70 88888.00 2007-10-12 01:45:41.405 285 18251.08 34.69 52706.71 88888.00 2007-10-12 01:45:41.905 285 18251.06 34.62 52706.69 88888.00 2007-10-12 01:45:42.405 285 18251.03 34.68 52706.62 88888.00 2007-10-12 01:45:42.905 285 18251.08 34.65 52706.62 88888.00 2007-10-12 01:45:43.405 285 18251.02 34.68 52706.73 88888.00 2007-10-12 01:45:43.905 285 18251.09 34.64 52706.78 88888.00 2007-10-12 01:45:44.405 285 18251.08 34.58 52706.75 88888.00 2007-10-12 01:45:44.905 285 18250.95 34.65 52706.62 88888.00 2007-10-12 01:45:45.405 285 18250.94 34.72 52706.56 88888.00 2007-10-12 01:45:45.905 285 18251.01 34.75 52706.55 88888.00 2007-10-12 01:45:46.405 285 18251.08 34.80 52706.62 88888.00 2007-10-12 01:45:46.905 285 18250.99 34.72 52706.61 88888.00 2007-10-12 01:45:47.405 285 18250.84 34.80 52706.64 88888.00 2007-10-12 01:45:47.905 285 18250.67 34.79 52706.72 88888.00 2007-10-12 01:45:48.405 285 18250.59 34.74 52706.71 88888.00 2007-10-12 01:45:48.905 285 18250.65 34.72 52706.65 88888.00 2007-10-12 01:45:49.405 285 18250.79 34.72 52706.54 88888.00 2007-10-12 01:45:49.905 285 18250.92 34.75 52706.45 88888.00 2007-10-12 01:45:50.405 285 18250.98 34.74 52706.56 88888.00 2007-10-12 01:45:50.905 285 18250.86 34.79 52706.54 88888.00 2007-10-12 01:45:51.405 285 18250.95 34.80 52706.55 88888.00 2007-10-12 01:45:51.905 285 18251.10 34.80 52706.62 88888.00 2007-10-12 01:45:52.405 285 18251.14 34.85 52706.72 88888.00 2007-10-12 01:45:52.905 285 18251.11 34.73 52706.66 88888.00 2007-10-12 01:45:53.405 285 18251.11 34.64 52706.68 88888.00 2007-10-12 01:45:53.905 285 18251.17 34.59 52706.73 88888.00 2007-10-12 01:45:54.405 285 18251.14 34.66 52706.78 88888.00 2007-10-12 01:45:54.905 285 18250.97 34.64 52706.61 88888.00 2007-10-12 01:45:55.405 285 18250.90 34.68 52706.61 88888.00 2007-10-12 01:45:55.905 285 18251.10 34.62 52706.68 88888.00 2007-10-12 01:45:56.405 285 18251.11 34.65 52706.61 88888.00 2007-10-12 01:45:56.905 285 18250.98 34.75 52706.56 88888.00 2007-10-12 01:45:57.405 285 18251.03 34.78 52706.55 88888.00 2007-10-12 01:45:57.905 285 18251.06 34.76 52706.58 88888.00 2007-10-12 01:45:58.405 285 18251.02 34.77 52706.62 88888.00 2007-10-12 01:45:58.905 285 18250.95 34.79 52706.62 88888.00 2007-10-12 01:45:59.405 285 18251.11 34.79 52706.70 88888.00 2007-10-12 01:45:59.905 285 18251.15 34.77 52706.72 88888.00 2007-10-12 01:46:00.405 285 18251.24 34.75 52706.65 88888.00 2007-10-12 01:46:00.905 285 18251.23 34.71 52706.64 88888.00 2007-10-12 01:46:01.405 285 18251.13 34.76 52706.68 88888.00 2007-10-12 01:46:01.905 285 18251.15 34.76 52706.76 88888.00 2007-10-12 01:46:02.405 285 18251.08 34.78 52706.77 88888.00 2007-10-12 01:46:02.905 285 18251.04 34.81 52706.80 88888.00 2007-10-12 01:46:03.405 285 18251.21 34.77 52706.66 88888.00 2007-10-12 01:46:03.905 285 18251.14 34.91 52706.47 88888.00 2007-10-12 01:46:04.405 285 18251.16 34.93 52706.42 88888.00 2007-10-12 01:46:04.905 285 18251.13 34.80 52706.60 88888.00 2007-10-12 01:46:05.405 285 18251.10 34.76 52706.50 88888.00 2007-10-12 01:46:05.905 285 18251.01 34.85 52706.50 88888.00 2007-10-12 01:46:06.405 285 18251.00 34.79 52706.60 88888.00 2007-10-12 01:46:06.905 285 18250.81 34.69 52706.57 88888.00 2007-10-12 01:46:07.405 285 18250.99 34.70 52706.58 88888.00 2007-10-12 01:46:07.905 285 18250.93 34.80 52706.57 88888.00 2007-10-12 01:46:08.405 285 18250.54 34.77 52706.55 88888.00 2007-10-12 01:46:08.905 285 18250.60 34.72 52706.59 88888.00 2007-10-12 01:46:09.405 285 18250.92 34.72 52706.59 88888.00 2007-10-12 01:46:09.905 285 18250.69 34.75 52706.57 88888.00 2007-10-12 01:46:10.405 285 18250.63 34.77 52706.62 88888.00 2007-10-12 01:46:10.905 285 18250.92 34.78 52706.62 88888.00 2007-10-12 01:46:11.405 285 18251.08 34.78 52706.66 88888.00 2007-10-12 01:46:11.905 285 18250.95 34.75 52706.65 88888.00 2007-10-12 01:46:12.405 285 18250.86 34.67 52706.84 88888.00 2007-10-12 01:46:12.905 285 18250.93 34.76 52706.70 88888.00 2007-10-12 01:46:13.405 285 18250.90 34.79 52706.53 88888.00 2007-10-12 01:46:13.905 285 18250.83 34.86 52706.58 88888.00 2007-10-12 01:46:14.405 285 18250.68 34.76 52706.60 88888.00 2007-10-12 01:46:14.905 285 18250.76 34.73 52706.52 88888.00 2007-10-12 01:46:15.405 285 18250.61 34.79 52706.50 88888.00 2007-10-12 01:46:15.905 285 18250.73 34.79 52706.49 88888.00 2007-10-12 01:46:16.405 285 18250.74 34.67 52706.58 88888.00 2007-10-12 01:46:16.905 285 18250.70 34.67 52706.73 88888.00 2007-10-12 01:46:17.405 285 18250.77 34.73 52706.76 88888.00 2007-10-12 01:46:17.905 285 18250.61 34.74 52706.88 88888.00 2007-10-12 01:46:18.405 285 18250.55 34.65 52706.76 88888.00 2007-10-12 01:46:18.905 285 18250.69 34.55 52706.69 88888.00 2007-10-12 01:46:19.405 285 18250.69 34.54 52706.61 88888.00 2007-10-12 01:46:19.905 285 18250.58 34.59 52706.60 88888.00 2007-10-12 01:46:20.405 285 18250.83 34.57 52706.67 88888.00 2007-10-12 01:46:20.905 285 18250.86 34.55 52706.71 88888.00 2007-10-12 01:46:21.405 285 18250.82 34.54 52706.73 88888.00 2007-10-12 01:46:21.905 285 18250.84 34.56 52706.73 88888.00 2007-10-12 01:46:22.405 285 18250.98 34.57 52706.72 88888.00 2007-10-12 01:46:22.905 285 18250.81 34.63 52706.71 88888.00 2007-10-12 01:46:23.405 285 18250.66 34.68 52706.71 88888.00 2007-10-12 01:46:23.905 285 18250.80 34.68 52706.69 88888.00 2007-10-12 01:46:24.405 285 18250.88 34.67 52706.64 88888.00 2007-10-12 01:46:24.905 285 18251.08 34.64 52706.70 88888.00 2007-10-12 01:46:25.405 285 18251.06 34.58 52706.68 88888.00 2007-10-12 01:46:25.905 285 18250.90 34.64 52706.61 88888.00 2007-10-12 01:46:26.405 285 18251.13 34.64 52706.70 88888.00 2007-10-12 01:46:26.905 285 18251.14 34.55 52706.76 88888.00 2007-10-12 01:46:27.405 285 18251.20 34.47 52706.67 88888.00 2007-10-12 01:46:27.905 285 18251.24 34.48 52706.62 88888.00 2007-10-12 01:46:28.405 285 18251.17 34.53 52706.65 88888.00 2007-10-12 01:46:28.905 285 18251.06 34.63 52706.65 88888.00 2007-10-12 01:46:29.405 285 18251.16 34.60 52706.79 88888.00 2007-10-12 01:46:29.905 285 18251.22 34.49 52706.72 88888.00 2007-10-12 01:46:30.405 285 18251.23 34.57 52706.62 88888.00 2007-10-12 01:46:30.905 285 18251.33 34.66 52706.60 88888.00 2007-10-12 01:46:31.405 285 18251.37 34.60 52706.68 88888.00 2007-10-12 01:46:31.905 285 18251.28 34.57 52706.72 88888.00 2007-10-12 01:46:32.405 285 18251.32 34.58 52706.80 88888.00 2007-10-12 01:46:32.905 285 18251.30 34.52 52706.75 88888.00 2007-10-12 01:46:33.405 285 18251.34 34.56 52706.65 88888.00 2007-10-12 01:46:33.905 285 18251.48 34.60 52706.69 88888.00 2007-10-12 01:46:34.405 285 18251.58 34.69 52706.70 88888.00 2007-10-12 01:46:34.905 285 18251.41 34.74 52706.64 88888.00 2007-10-12 01:46:35.405 285 18251.32 34.68 52706.70 88888.00 2007-10-12 01:46:35.905 285 18251.37 34.60 52706.73 88888.00 2007-10-12 01:46:36.405 285 18251.35 34.64 52706.66 88888.00 2007-10-12 01:46:36.905 285 18251.33 34.64 52706.70 88888.00 2007-10-12 01:46:37.405 285 18251.24 34.63 52706.68 88888.00 2007-10-12 01:46:37.905 285 18251.16 34.70 52706.77 88888.00 2007-10-12 01:46:38.405 285 18251.24 34.70 52706.73 88888.00 2007-10-12 01:46:38.905 285 18251.25 34.75 52706.81 88888.00 2007-10-12 01:46:39.405 285 18251.31 34.74 52706.71 88888.00 2007-10-12 01:46:39.905 285 18251.20 34.68 52706.72 88888.00 2007-10-12 01:46:40.405 285 18251.17 34.64 52706.80 88888.00 2007-10-12 01:46:40.905 285 18251.26 34.62 52706.85 88888.00 2007-10-12 01:46:41.405 285 18251.28 34.65 52706.75 88888.00 2007-10-12 01:46:41.905 285 18251.28 34.67 52706.76 88888.00 2007-10-12 01:46:42.405 285 18251.25 34.65 52706.71 88888.00 2007-10-12 01:46:42.905 285 18251.14 34.64 52706.71 88888.00 2007-10-12 01:46:43.405 285 18251.15 34.64 52706.70 88888.00 2007-10-12 01:46:43.905 285 18251.20 34.65 52706.77 88888.00 2007-10-12 01:46:44.405 285 18251.17 34.61 52706.81 88888.00 2007-10-12 01:46:44.905 285 18251.15 34.61 52706.72 88888.00 2007-10-12 01:46:45.405 285 18251.17 34.65 52706.72 88888.00 2007-10-12 01:46:45.905 285 18251.09 34.66 52706.80 88888.00 2007-10-12 01:46:46.405 285 18251.30 34.68 52706.80 88888.00 2007-10-12 01:46:46.905 285 18251.33 34.71 52706.82 88888.00 2007-10-12 01:46:47.405 285 18251.24 34.60 52706.79 88888.00 2007-10-12 01:46:47.905 285 18251.17 34.61 52706.73 88888.00 2007-10-12 01:46:48.405 285 18251.08 34.68 52706.71 88888.00 2007-10-12 01:46:48.905 285 18251.06 34.69 52706.62 88888.00 2007-10-12 01:46:49.405 285 18251.13 34.70 52706.66 88888.00 2007-10-12 01:46:49.905 285 18251.13 34.77 52706.70 88888.00 2007-10-12 01:46:50.405 285 18251.19 34.72 52706.62 88888.00 2007-10-12 01:46:50.905 285 18251.26 34.68 52706.69 88888.00 2007-10-12 01:46:51.405 285 18251.27 34.65 52706.64 88888.00 2007-10-12 01:46:51.905 285 18251.25 34.67 52706.71 88888.00 2007-10-12 01:46:52.405 285 18251.22 34.68 52706.72 88888.00 2007-10-12 01:46:52.905 285 18251.10 34.67 52706.61 88888.00 2007-10-12 01:46:53.405 285 18251.13 34.59 52706.61 88888.00 2007-10-12 01:46:53.905 285 18251.10 34.61 52706.73 88888.00 2007-10-12 01:46:54.405 285 18250.98 34.65 52706.77 88888.00 2007-10-12 01:46:54.905 285 18251.01 34.65 52706.76 88888.00 2007-10-12 01:46:55.405 285 18251.00 34.68 52706.73 88888.00 2007-10-12 01:46:55.905 285 18251.02 34.69 52706.68 88888.00 2007-10-12 01:46:56.405 285 18251.09 34.70 52706.71 88888.00 2007-10-12 01:46:56.905 285 18251.06 34.65 52706.82 88888.00 2007-10-12 01:46:57.405 285 18251.06 34.59 52706.85 88888.00 2007-10-12 01:46:57.905 285 18251.04 34.52 52706.75 88888.00 2007-10-12 01:46:58.405 285 18251.11 34.58 52706.67 88888.00 2007-10-12 01:46:58.905 285 18251.13 34.67 52706.77 88888.00 2007-10-12 01:46:59.405 285 18251.28 34.62 52706.78 88888.00 2007-10-12 01:46:59.905 285 18251.26 34.61 52706.72 88888.00 2007-10-12 01:47:00.405 285 18251.24 34.55 52706.75 88888.00 2007-10-12 01:47:00.905 285 18251.37 34.49 52706.69 88888.00 2007-10-12 01:47:01.405 285 18251.19 34.54 52706.71 88888.00 2007-10-12 01:47:01.905 285 18251.11 34.59 52706.68 88888.00 2007-10-12 01:47:02.405 285 18251.22 34.60 52706.66 88888.00 2007-10-12 01:47:02.905 285 18251.22 34.63 52706.66 88888.00 2007-10-12 01:47:03.405 285 18251.20 34.62 52706.80 88888.00 2007-10-12 01:47:03.905 285 18251.22 34.52 52706.79 88888.00 2007-10-12 01:47:04.405 285 18251.22 34.56 52706.80 88888.00 2007-10-12 01:47:04.905 285 18251.20 34.55 52706.75 88888.00 2007-10-12 01:47:05.405 285 18251.19 34.55 52706.75 88888.00 2007-10-12 01:47:05.905 285 18251.17 34.62 52706.64 88888.00 2007-10-12 01:47:06.405 285 18251.23 34.72 52706.55 88888.00 2007-10-12 01:47:06.905 285 18251.24 34.70 52706.61 88888.00 2007-10-12 01:47:07.405 285 18251.25 34.66 52706.75 88888.00 2007-10-12 01:47:07.905 285 18251.23 34.67 52706.71 88888.00 2007-10-12 01:47:08.405 285 18251.32 34.76 52706.66 88888.00 2007-10-12 01:47:08.905 285 18251.26 34.77 52706.66 88888.00 2007-10-12 01:47:09.405 285 18251.24 34.74 52706.69 88888.00 2007-10-12 01:47:09.905 285 18251.15 34.68 52706.67 88888.00 2007-10-12 01:47:10.405 285 18251.11 34.65 52706.69 88888.00 2007-10-12 01:47:10.905 285 18251.15 34.67 52706.82 88888.00 2007-10-12 01:47:11.405 285 18251.15 34.73 52706.77 88888.00 2007-10-12 01:47:11.905 285 18251.15 34.80 52706.72 88888.00 2007-10-12 01:47:12.405 285 18251.21 34.80 52706.70 88888.00 2007-10-12 01:47:12.905 285 18251.22 34.80 52706.67 88888.00 2007-10-12 01:47:13.405 285 18251.17 34.74 52706.60 88888.00 2007-10-12 01:47:13.905 285 18251.13 34.70 52706.61 88888.00 2007-10-12 01:47:14.405 285 18251.16 34.72 52706.76 88888.00 2007-10-12 01:47:14.905 285 18250.99 34.74 52706.84 88888.00 2007-10-12 01:47:15.405 285 18251.14 34.71 52706.76 88888.00 2007-10-12 01:47:15.905 285 18251.23 34.62 52706.76 88888.00 2007-10-12 01:47:16.405 285 18251.20 34.65 52706.83 88888.00 2007-10-12 01:47:16.905 285 18251.11 34.70 52706.84 88888.00 2007-10-12 01:47:17.405 285 18251.20 34.74 52706.76 88888.00 2007-10-12 01:47:17.905 285 18251.15 34.79 52706.77 88888.00 2007-10-12 01:47:18.405 285 18251.12 34.71 52706.69 88888.00 2007-10-12 01:47:18.905 285 18251.14 34.74 52706.70 88888.00 2007-10-12 01:47:19.405 285 18251.23 34.70 52706.70 88888.00 2007-10-12 01:47:19.905 285 18251.24 34.69 52706.64 88888.00 2007-10-12 01:47:20.405 285 18251.20 34.61 52706.68 88888.00 2007-10-12 01:47:20.905 285 18251.15 34.67 52706.75 88888.00 2007-10-12 01:47:21.405 285 18251.24 34.69 52706.75 88888.00 2007-10-12 01:47:21.905 285 18251.17 34.66 52706.76 88888.00 2007-10-12 01:47:22.405 285 18251.10 34.67 52706.75 88888.00 2007-10-12 01:47:22.905 285 18251.10 34.69 52706.70 88888.00 2007-10-12 01:47:23.405 285 18251.15 34.68 52706.76 88888.00 2007-10-12 01:47:23.905 285 18251.10 34.66 52707.00 88888.00 2007-10-12 01:47:24.405 285 18251.04 34.74 52707.11 88888.00 2007-10-12 01:47:24.905 285 18251.08 34.76 52706.82 88888.00 2007-10-12 01:47:25.405 285 18251.02 34.75 52706.78 88888.00 2007-10-12 01:47:25.905 285 18251.08 34.70 52706.83 88888.00 2007-10-12 01:47:26.405 285 18251.10 34.68 52706.81 88888.00 2007-10-12 01:47:26.905 285 18251.16 34.71 52706.83 88888.00 2007-10-12 01:47:27.405 285 18251.19 34.69 52706.76 88888.00 2007-10-12 01:47:27.905 285 18251.11 34.71 52706.73 88888.00 2007-10-12 01:47:28.405 285 18251.01 34.72 52706.73 88888.00 2007-10-12 01:47:28.905 285 18251.03 34.73 52706.69 88888.00 2007-10-12 01:47:29.405 285 18251.06 34.67 52706.62 88888.00 2007-10-12 01:47:29.905 285 18251.02 34.66 52706.83 88888.00 2007-10-12 01:47:30.405 285 18250.98 34.72 52706.91 88888.00 2007-10-12 01:47:30.905 285 18250.86 34.72 52706.85 88888.00 2007-10-12 01:47:31.405 285 18250.89 34.68 52706.72 88888.00 2007-10-12 01:47:31.905 285 18250.99 34.64 52706.78 88888.00 2007-10-12 01:47:32.405 285 18251.04 34.62 52706.85 88888.00 2007-10-12 01:47:32.905 285 18251.16 34.62 52706.92 88888.00 2007-10-12 01:47:33.405 285 18251.12 34.68 52706.84 88888.00 2007-10-12 01:47:33.905 285 18251.06 34.73 52706.78 88888.00 2007-10-12 01:47:34.405 285 18250.99 34.73 52706.90 88888.00 2007-10-12 01:47:34.905 285 18251.06 34.67 52706.85 88888.00 2007-10-12 01:47:35.405 285 18251.09 34.75 52706.73 88888.00 2007-10-12 01:47:35.905 285 18251.17 34.81 52706.90 88888.00 2007-10-12 01:47:36.405 285 18251.24 34.81 52706.79 88888.00 2007-10-12 01:47:36.905 285 18251.37 34.81 52706.61 88888.00 2007-10-12 01:47:37.405 285 18251.22 34.78 52706.66 88888.00 2007-10-12 01:47:37.905 285 18251.14 34.71 52706.67 88888.00 2007-10-12 01:47:38.405 285 18251.14 34.64 52706.52 88888.00 2007-10-12 01:47:38.905 285 18251.22 34.57 52706.50 88888.00 2007-10-12 01:47:39.405 285 18251.35 34.67 52706.72 88888.00 2007-10-12 01:47:39.905 285 18251.17 34.69 52706.73 88888.00 2007-10-12 01:47:40.405 285 18251.24 34.62 52706.68 88888.00 2007-10-12 01:47:40.905 285 18251.20 34.63 52706.71 88888.00 2007-10-12 01:47:41.405 285 18251.17 34.71 52706.64 88888.00 2007-10-12 01:47:41.905 285 18251.31 34.72 52706.81 88888.00 2007-10-12 01:47:42.405 285 18251.27 34.70 52706.77 88888.00 2007-10-12 01:47:42.905 285 18251.15 34.69 52706.70 88888.00 2007-10-12 01:47:43.405 285 18251.24 34.68 52706.68 88888.00 2007-10-12 01:47:43.905 285 18251.23 34.71 52706.77 88888.00 2007-10-12 01:47:44.405 285 18251.15 34.64 52706.72 88888.00 2007-10-12 01:47:44.905 285 18251.22 34.61 52706.69 88888.00 2007-10-12 01:47:45.405 285 18251.35 34.66 52706.77 88888.00 2007-10-12 01:47:45.905 285 18251.39 34.61 52706.84 88888.00 2007-10-12 01:47:46.405 285 18251.39 34.62 52706.80 88888.00 2007-10-12 01:47:46.905 285 18251.38 34.65 52706.82 88888.00 2007-10-12 01:47:47.405 285 18251.35 34.69 52706.88 88888.00 2007-10-12 01:47:47.905 285 18251.33 34.69 52706.85 88888.00 2007-10-12 01:47:48.405 285 18251.25 34.70 52706.96 88888.00 2007-10-12 01:47:48.905 285 18251.27 34.65 52706.93 88888.00 2007-10-12 01:47:49.405 285 18251.24 34.58 52706.82 88888.00 2007-10-12 01:47:49.905 285 18251.25 34.59 52706.80 88888.00 2007-10-12 01:47:50.405 285 18251.34 34.52 52706.91 88888.00 2007-10-12 01:47:50.905 285 18251.34 34.55 52707.12 88888.00 2007-10-12 01:47:51.405 285 18251.32 34.53 52707.04 88888.00 2007-10-12 01:47:51.905 285 18251.34 34.52 52706.97 88888.00 2007-10-12 01:47:52.405 285 18251.22 34.49 52707.04 88888.00 2007-10-12 01:47:52.905 285 18251.31 34.56 52706.92 88888.00 2007-10-12 01:47:53.405 285 18251.34 34.51 52706.92 88888.00 2007-10-12 01:47:53.905 285 18251.26 34.52 52706.87 88888.00 2007-10-12 01:47:54.405 285 18251.20 34.56 52706.82 88888.00 2007-10-12 01:47:54.905 285 18251.24 34.61 52706.80 88888.00 2007-10-12 01:47:55.405 285 18251.28 34.61 52706.83 88888.00 2007-10-12 01:47:55.905 285 18251.30 34.52 52706.84 88888.00 2007-10-12 01:47:56.405 285 18251.25 34.46 52706.88 88888.00 2007-10-12 01:47:56.905 285 18251.24 34.43 52706.88 88888.00 2007-10-12 01:47:57.405 285 18251.27 34.39 52706.94 88888.00 2007-10-12 01:47:57.905 285 18251.19 34.37 52706.87 88888.00 2007-10-12 01:47:58.405 285 18251.24 34.35 52706.83 88888.00 2007-10-12 01:47:58.905 285 18251.25 34.35 52706.76 88888.00 2007-10-12 01:47:59.405 285 18251.24 34.40 52706.78 88888.00 2007-10-12 01:47:59.905 285 18251.13 34.42 52706.78 88888.00 2007-10-12 01:48:00.405 285 18251.19 34.41 52706.78 88888.00 2007-10-12 01:48:00.905 285 18251.31 34.41 52706.87 88888.00 2007-10-12 01:48:01.405 285 18251.24 34.35 52706.91 88888.00 2007-10-12 01:48:01.905 285 18251.20 34.34 52706.94 88888.00 2007-10-12 01:48:02.405 285 18251.30 34.35 52706.96 88888.00 2007-10-12 01:48:02.905 285 18251.35 34.42 52706.90 88888.00 2007-10-12 01:48:03.405 285 18251.28 34.40 52706.89 88888.00 2007-10-12 01:48:03.905 285 18251.30 34.35 52706.91 88888.00 2007-10-12 01:48:04.405 285 18251.35 34.31 52706.92 88888.00 2007-10-12 01:48:04.905 285 18251.33 34.29 52706.88 88888.00 2007-10-12 01:48:05.405 285 18251.32 34.33 52706.89 88888.00 2007-10-12 01:48:05.905 285 18251.26 34.35 52706.92 88888.00 2007-10-12 01:48:06.405 285 18251.36 34.37 52706.80 88888.00 2007-10-12 01:48:06.905 285 18251.43 34.44 52706.73 88888.00 2007-10-12 01:48:07.405 285 18251.35 34.51 52706.79 88888.00 2007-10-12 01:48:07.905 285 18251.23 34.48 52706.68 88888.00 2007-10-12 01:48:08.405 285 18251.31 34.42 52706.75 88888.00 2007-10-12 01:48:08.905 285 18251.20 34.42 52706.82 88888.00 2007-10-12 01:48:09.405 285 18251.36 34.41 52706.83 88888.00 2007-10-12 01:48:09.905 285 18251.47 34.37 52706.80 88888.00 2007-10-12 01:48:10.405 285 18251.43 34.39 52706.79 88888.00 2007-10-12 01:48:10.905 285 18251.45 34.41 52706.82 88888.00 2007-10-12 01:48:11.405 285 18251.48 34.37 52706.89 88888.00 2007-10-12 01:48:11.905 285 18251.50 34.36 52706.73 88888.00 2007-10-12 01:48:12.405 285 18251.45 34.34 52706.73 88888.00 2007-10-12 01:48:12.905 285 18251.34 34.32 52706.76 88888.00 2007-10-12 01:48:13.405 285 18251.38 34.35 52706.75 88888.00 2007-10-12 01:48:13.905 285 18251.39 34.36 52706.61 88888.00 2007-10-12 01:48:14.405 285 18251.39 34.35 52706.64 88888.00 2007-10-12 01:48:14.905 285 18251.45 34.24 52706.70 88888.00 2007-10-12 01:48:15.405 285 18251.39 34.21 52706.70 88888.00 2007-10-12 01:48:15.905 285 18251.41 34.08 52706.78 88888.00 2007-10-12 01:48:16.405 285 18251.33 34.08 52706.93 88888.00 2007-10-12 01:48:16.905 285 18251.28 34.09 52706.96 88888.00 2007-10-12 01:48:17.405 285 18251.23 34.04 52706.85 88888.00 2007-10-12 01:48:17.905 285 18251.14 34.05 52706.80 88888.00 2007-10-12 01:48:18.405 285 18251.19 34.10 52706.82 88888.00 2007-10-12 01:48:18.905 285 18251.19 34.07 52706.85 88888.00 2007-10-12 01:48:19.405 285 18251.20 34.07 52706.78 88888.00 2007-10-12 01:48:19.905 285 18251.21 34.02 52706.75 88888.00 2007-10-12 01:48:20.405 285 18251.22 33.96 52706.67 88888.00 2007-10-12 01:48:20.905 285 18251.28 33.99 52706.61 88888.00 2007-10-12 01:48:21.405 285 18251.24 34.00 52706.53 88888.00 2007-10-12 01:48:21.905 285 18251.16 34.02 52706.56 88888.00 2007-10-12 01:48:22.405 285 18251.14 34.04 52706.59 88888.00 2007-10-12 01:48:22.905 285 18251.24 34.14 52706.70 88888.00 2007-10-12 01:48:23.405 285 18251.22 34.19 52706.77 88888.00 2007-10-12 01:48:23.905 285 18251.09 34.14 52706.78 88888.00 2007-10-12 01:48:24.405 285 18251.13 34.13 52706.82 88888.00 2007-10-12 01:48:24.905 285 18251.06 34.02 52706.82 88888.00 2007-10-12 01:48:25.405 285 18250.98 33.96 52706.80 88888.00 2007-10-12 01:48:25.905 285 18250.87 34.01 52706.79 88888.00 2007-10-12 01:48:26.405 285 18250.72 33.97 52706.79 88888.00 2007-10-12 01:48:26.905 285 18250.66 33.92 52706.79 88888.00 2007-10-12 01:48:27.405 285 18250.78 33.94 52706.80 88888.00 2007-10-12 01:48:27.905 285 18251.05 33.93 52706.75 88888.00 2007-10-12 01:48:28.405 285 18251.15 33.94 52706.73 88888.00 2007-10-12 01:48:28.905 285 18251.31 33.92 52706.80 88888.00 2007-10-12 01:48:29.405 285 18251.38 33.90 52706.71 88888.00 2007-10-12 01:48:29.905 285 18251.36 33.87 52706.64 88888.00 2007-10-12 01:48:30.405 285 18251.26 33.87 52706.64 88888.00 2007-10-12 01:48:30.905 285 18251.25 33.80 52706.81 88888.00 2007-10-12 01:48:31.405 285 18251.19 33.75 52706.81 88888.00 2007-10-12 01:48:31.905 285 18251.02 33.77 52706.80 88888.00 2007-10-12 01:48:32.405 285 18251.06 33.71 52706.81 88888.00 2007-10-12 01:48:32.905 285 18251.09 33.67 52706.79 88888.00 2007-10-12 01:48:33.405 285 18251.14 33.68 52706.79 88888.00 2007-10-12 01:48:33.905 285 18251.21 33.64 52706.78 88888.00 2007-10-12 01:48:34.405 285 18251.08 33.64 52706.84 88888.00 2007-10-12 01:48:34.905 285 18250.98 33.65 52706.84 88888.00 2007-10-12 01:48:35.405 285 18251.06 33.67 52706.77 88888.00 2007-10-12 01:48:35.905 285 18251.08 33.69 52706.72 88888.00 2007-10-12 01:48:36.405 285 18251.06 33.61 52706.72 88888.00 2007-10-12 01:48:36.905 285 18251.04 33.62 52706.77 88888.00 2007-10-12 01:48:37.405 285 18251.02 33.74 52706.75 88888.00 2007-10-12 01:48:37.905 285 18251.01 33.81 52706.80 88888.00 2007-10-12 01:48:38.405 285 18250.90 33.77 52706.80 88888.00 2007-10-12 01:48:38.905 285 18250.84 33.74 52706.76 88888.00 2007-10-12 01:48:39.405 285 18250.83 33.71 52706.79 88888.00 2007-10-12 01:48:39.905 285 18250.95 33.61 52706.79 88888.00 2007-10-12 01:48:40.405 285 18251.10 33.69 52706.83 88888.00 2007-10-12 01:48:40.905 285 18251.06 33.69 52706.81 88888.00 2007-10-12 01:48:41.405 285 18250.91 33.66 52706.94 88888.00 2007-10-12 01:48:41.905 285 18250.92 33.67 52707.02 88888.00 2007-10-12 01:48:42.405 285 18250.88 33.61 52706.99 88888.00 2007-10-12 01:48:42.905 285 18250.94 33.68 52706.92 88888.00 2007-10-12 01:48:43.405 285 18250.92 33.71 52706.88 88888.00 2007-10-12 01:48:43.905 285 18250.90 33.69 52706.82 88888.00 2007-10-12 01:48:44.405 285 18250.83 33.71 52706.77 88888.00 2007-10-12 01:48:44.905 285 18250.91 33.76 52706.80 88888.00 2007-10-12 01:48:45.405 285 18250.89 33.70 52706.81 88888.00 2007-10-12 01:48:45.905 285 18251.02 33.72 52706.80 88888.00 2007-10-12 01:48:46.405 285 18250.95 33.67 52706.82 88888.00 2007-10-12 01:48:46.905 285 18250.94 33.70 52706.80 88888.00 2007-10-12 01:48:47.405 285 18250.76 33.66 52706.75 88888.00 2007-10-12 01:48:47.905 285 18250.56 33.64 52706.75 88888.00 2007-10-12 01:48:48.405 285 18250.62 33.74 52706.81 88888.00 2007-10-12 01:48:48.905 285 18250.60 33.80 52706.75 88888.00 2007-10-12 01:48:49.405 285 18250.77 33.75 52706.64 88888.00 2007-10-12 01:48:49.905 285 18250.68 33.77 52706.57 88888.00 2007-10-12 01:48:50.405 285 18250.70 33.77 52706.58 88888.00 2007-10-12 01:48:50.905 285 18250.77 33.75 52706.64 88888.00 2007-10-12 01:48:51.405 285 18250.71 33.68 52706.70 88888.00 2007-10-12 01:48:51.905 285 18250.63 33.70 52706.69 88888.00 2007-10-12 01:48:52.405 285 18250.74 33.67 52706.81 88888.00 2007-10-12 01:48:52.905 285 18250.80 33.59 52706.89 88888.00 2007-10-12 01:48:53.405 285 18250.59 33.64 52706.94 88888.00 2007-10-12 01:48:53.905 285 18250.62 33.66 52706.93 88888.00 2007-10-12 01:48:54.405 285 18250.70 33.65 52706.90 88888.00 2007-10-12 01:48:54.905 285 18250.61 33.75 52706.87 88888.00 2007-10-12 01:48:55.405 285 18250.63 33.68 52706.72 88888.00 2007-10-12 01:48:55.905 285 18250.54 33.58 52706.60 88888.00 2007-10-12 01:48:56.405 285 18250.50 33.61 52706.65 88888.00 2007-10-12 01:48:56.905 285 18250.58 33.63 52706.70 88888.00 2007-10-12 01:48:57.405 285 18250.55 33.58 52706.68 88888.00 2007-10-12 01:48:57.905 285 18250.58 33.59 52706.67 88888.00 2007-10-12 01:48:58.405 285 18250.88 33.62 52706.83 88888.00 2007-10-12 01:48:58.905 285 18250.82 33.62 52707.00 88888.00 2007-10-12 01:48:59.405 285 18250.74 33.60 52706.91 88888.00 2007-10-12 01:48:59.905 285 18250.62 33.63 52706.90 88888.00 2007-10-12 01:49:00.405 285 18250.63 33.61 52706.89 88888.00 2007-10-12 01:49:00.905 285 18250.60 33.64 52706.83 88888.00 2007-10-12 01:49:01.405 285 18250.55 33.64 52706.81 88888.00 2007-10-12 01:49:01.905 285 18250.54 33.59 52706.81 88888.00 2007-10-12 01:49:02.405 285 18250.54 33.67 52706.81 88888.00 2007-10-12 01:49:02.905 285 18250.60 33.65 52706.82 88888.00 2007-10-12 01:49:03.405 285 18250.58 33.66 52706.71 88888.00 2007-10-12 01:49:03.905 285 18250.55 33.67 52706.55 88888.00 2007-10-12 01:49:04.405 285 18250.51 33.67 52706.61 88888.00 2007-10-12 01:49:04.905 285 18250.45 33.65 52706.69 88888.00 2007-10-12 01:49:05.405 285 18250.43 33.64 52706.64 88888.00 2007-10-12 01:49:05.905 285 18250.51 33.62 52706.66 88888.00 2007-10-12 01:49:06.405 285 18250.49 33.62 52706.67 88888.00 2007-10-12 01:49:06.905 285 18250.49 33.63 52706.77 88888.00 2007-10-12 01:49:07.405 285 18250.45 33.64 52706.75 88888.00 2007-10-12 01:49:07.905 285 18250.41 33.65 52706.78 88888.00 2007-10-12 01:49:08.405 285 18250.51 33.63 52706.66 88888.00 2007-10-12 01:49:08.905 285 18250.34 33.62 52706.58 88888.00 2007-10-12 01:49:09.405 285 18250.28 33.61 52706.58 88888.00 2007-10-12 01:49:09.905 285 18250.28 33.52 52706.62 88888.00 2007-10-12 01:49:10.405 285 18250.40 33.53 52706.72 88888.00 2007-10-12 01:49:10.905 285 18250.40 33.55 52706.77 88888.00 2007-10-12 01:49:11.405 285 18250.43 33.51 52706.78 88888.00 2007-10-12 01:49:11.905 285 18250.49 33.49 52706.71 88888.00 2007-10-12 01:49:12.405 285 18250.39 33.54 52706.65 88888.00 2007-10-12 01:49:12.905 285 18250.44 33.61 52706.59 88888.00 2007-10-12 01:49:13.405 285 18250.55 33.62 52706.53 88888.00 2007-10-12 01:49:13.905 285 18250.47 33.56 52706.56 88888.00 2007-10-12 01:49:14.405 285 18250.40 33.53 52706.73 88888.00 2007-10-12 01:49:14.905 285 18250.52 33.48 52706.66 88888.00 2007-10-12 01:49:15.405 285 18250.60 33.49 52706.69 88888.00 2007-10-12 01:49:15.905 285 18250.55 33.51 52706.70 88888.00 2007-10-12 01:49:16.405 285 18250.57 33.57 52706.73 88888.00 2007-10-12 01:49:16.905 285 18250.51 33.66 52706.69 88888.00 2007-10-12 01:49:17.405 285 18250.47 33.60 52706.62 88888.00 2007-10-12 01:49:17.905 285 18250.32 33.55 52706.68 88888.00 2007-10-12 01:49:18.405 285 18250.27 33.60 52706.68 88888.00 2007-10-12 01:49:18.905 285 18250.23 33.64 52706.77 88888.00 2007-10-12 01:49:19.405 285 18250.28 33.58 52706.79 88888.00 2007-10-12 01:49:19.905 285 18250.24 33.55 52706.70 88888.00 2007-10-12 01:49:20.405 285 18250.22 33.56 52706.72 88888.00 2007-10-12 01:49:20.905 285 18250.21 33.60 52706.71 88888.00 2007-10-12 01:49:21.405 285 18250.19 33.59 52706.71 88888.00 2007-10-12 01:49:21.905 285 18250.23 33.55 52706.71 88888.00 2007-10-12 01:49:22.405 285 18250.30 33.54 52706.77 88888.00 2007-10-12 01:49:22.905 285 18250.19 33.61 52706.79 88888.00 2007-10-12 01:49:23.405 285 18250.30 33.64 52706.80 88888.00 2007-10-12 01:49:23.905 285 18250.35 33.57 52706.79 88888.00 2007-10-12 01:49:24.405 285 18250.43 33.53 52706.88 88888.00 2007-10-12 01:49:24.905 285 18250.32 33.56 52706.84 88888.00 2007-10-12 01:49:25.405 285 18250.24 33.56 52706.70 88888.00 2007-10-12 01:49:25.905 285 18250.28 33.57 52706.60 88888.00 2007-10-12 01:49:26.405 285 18250.21 33.56 52706.45 88888.00 2007-10-12 01:49:26.905 285 18250.18 33.60 52706.49 88888.00 2007-10-12 01:49:27.405 285 18250.23 33.63 52706.53 88888.00 2007-10-12 01:49:27.905 285 18250.24 33.65 52706.49 88888.00 2007-10-12 01:49:28.405 285 18250.15 33.65 52706.54 88888.00 2007-10-12 01:49:28.905 285 18250.16 33.66 52706.58 88888.00 2007-10-12 01:49:29.405 285 18250.19 33.66 52706.55 88888.00 2007-10-12 01:49:29.905 285 18250.28 33.61 52706.65 88888.00 2007-10-12 01:49:30.405 285 18250.18 33.60 52706.65 88888.00 2007-10-12 01:49:30.905 285 18250.15 33.71 52706.68 88888.00 2007-10-12 01:49:31.405 285 18250.10 33.71 52706.70 88888.00 2007-10-12 01:49:31.905 285 18250.14 33.69 52706.66 88888.00 2007-10-12 01:49:32.405 285 18250.19 33.70 52706.76 88888.00 2007-10-12 01:49:32.905 285 18250.18 33.77 52706.70 88888.00 2007-10-12 01:49:33.405 285 18250.21 33.75 52706.69 88888.00 2007-10-12 01:49:33.905 285 18250.26 33.75 52706.82 88888.00 2007-10-12 01:49:34.405 285 18250.27 33.74 52706.85 88888.00 2007-10-12 01:49:34.905 285 18250.22 33.77 52706.90 88888.00 2007-10-12 01:49:35.405 285 18250.11 33.74 52706.85 88888.00 2007-10-12 01:49:35.905 285 18250.21 33.75 52706.88 88888.00 2007-10-12 01:49:36.405 285 18250.19 33.69 52706.89 88888.00 2007-10-12 01:49:36.905 285 18250.14 33.76 52706.75 88888.00 2007-10-12 01:49:37.405 285 18250.26 33.84 52706.69 88888.00 2007-10-12 01:49:37.905 285 18250.29 33.85 52706.79 88888.00 2007-10-12 01:49:38.405 285 18250.17 33.84 52706.72 88888.00 2007-10-12 01:49:38.905 285 18250.25 33.81 52706.64 88888.00 2007-10-12 01:49:39.405 285 18250.36 33.77 52706.64 88888.00 2007-10-12 01:49:39.905 285 18250.43 33.78 52706.66 88888.00 2007-10-12 01:49:40.405 285 18250.39 33.88 52706.66 88888.00 2007-10-12 01:49:40.905 285 18250.38 33.80 52706.62 88888.00 2007-10-12 01:49:41.405 285 18250.40 33.68 52706.77 88888.00 2007-10-12 01:49:41.905 285 18250.47 33.61 52706.78 88888.00 2007-10-12 01:49:42.405 285 18250.46 33.68 52706.83 88888.00 2007-10-12 01:49:42.905 285 18250.41 33.68 52706.83 88888.00 2007-10-12 01:49:43.405 285 18250.32 33.77 52706.83 88888.00 2007-10-12 01:49:43.905 285 18250.18 33.79 52706.89 88888.00 2007-10-12 01:49:44.405 285 18250.18 33.77 52706.81 88888.00 2007-10-12 01:49:44.905 285 18250.17 33.71 52706.87 88888.00 2007-10-12 01:49:45.405 285 18250.18 33.70 52706.71 88888.00 2007-10-12 01:49:45.905 285 18250.17 33.77 52706.71 88888.00 2007-10-12 01:49:46.405 285 18250.30 33.86 52706.76 88888.00 2007-10-12 01:49:46.905 285 18250.26 33.82 52706.70 88888.00 2007-10-12 01:49:47.405 285 18250.30 33.76 52706.71 88888.00 2007-10-12 01:49:47.905 285 18250.30 33.64 52706.81 88888.00 2007-10-12 01:49:48.405 285 18250.15 33.59 52706.75 88888.00 2007-10-12 01:49:48.905 285 18250.17 33.66 52706.69 88888.00 2007-10-12 01:49:49.405 285 18250.34 33.74 52706.73 88888.00 2007-10-12 01:49:49.905 285 18250.45 33.77 52706.84 88888.00 2007-10-12 01:49:50.405 285 18250.43 33.76 52706.76 88888.00 2007-10-12 01:49:50.905 285 18250.48 33.78 52706.78 88888.00 2007-10-12 01:49:51.405 285 18250.50 33.80 52706.73 88888.00 2007-10-12 01:49:51.905 285 18250.41 33.86 52706.83 88888.00 2007-10-12 01:49:52.405 285 18250.38 33.85 52706.90 88888.00 2007-10-12 01:49:52.905 285 18250.40 33.81 52706.96 88888.00 2007-10-12 01:49:53.405 285 18250.48 33.80 52706.82 88888.00 2007-10-12 01:49:53.905 285 18250.46 33.90 52706.77 88888.00 2007-10-12 01:49:54.405 285 18250.50 33.88 52706.81 88888.00 2007-10-12 01:49:54.905 285 18250.56 33.86 52706.77 88888.00 2007-10-12 01:49:55.405 285 18250.69 33.78 52706.80 88888.00 2007-10-12 01:49:55.905 285 18250.67 33.81 52706.99 88888.00 2007-10-12 01:49:56.405 285 18250.46 33.94 52706.91 88888.00 2007-10-12 01:49:56.905 285 18250.44 33.99 52706.94 88888.00 2007-10-12 01:49:57.405 285 18250.68 34.00 52706.92 88888.00 2007-10-12 01:49:57.905 285 18250.78 33.90 52706.84 88888.00 2007-10-12 01:49:58.405 285 18250.76 33.92 52706.78 88888.00 2007-10-12 01:49:58.905 285 18250.62 34.04 52706.89 88888.00 2007-10-12 01:49:59.405 285 18250.51 34.09 52706.93 88888.00 2007-10-12 01:49:59.905 285 18250.57 34.06 52706.99 88888.00 2007-10-12 01:50:00.405 285 18250.51 34.00 52706.91 88888.00 2007-10-12 01:50:00.905 285 18250.48 33.98 52706.90 88888.00 2007-10-12 01:50:01.405 285 18250.46 33.99 52706.89 88888.00 2007-10-12 01:50:01.905 285 18250.55 34.04 52706.85 88888.00 2007-10-12 01:50:02.405 285 18250.70 34.03 52706.83 88888.00 2007-10-12 01:50:02.905 285 18250.62 34.11 52706.87 88888.00 2007-10-12 01:50:03.405 285 18250.66 34.11 52706.85 88888.00 2007-10-12 01:50:03.905 285 18250.47 34.15 52706.75 88888.00 2007-10-12 01:50:04.405 285 18250.43 34.08 52706.77 88888.00 2007-10-12 01:50:04.905 285 18250.43 34.09 52706.81 88888.00 2007-10-12 01:50:05.405 285 18250.45 34.04 52706.79 88888.00 2007-10-12 01:50:05.905 285 18250.46 34.04 52706.80 88888.00 2007-10-12 01:50:06.405 285 18250.49 34.02 52706.85 88888.00 2007-10-12 01:50:06.905 285 18250.66 34.01 52706.89 88888.00 2007-10-12 01:50:07.405 285 18250.70 34.03 52706.94 88888.00 2007-10-12 01:50:07.905 285 18250.91 34.03 52706.96 88888.00 2007-10-12 01:50:08.405 285 18250.77 34.01 52706.97 88888.00 2007-10-12 01:50:08.905 285 18250.50 34.06 52706.97 88888.00 2007-10-12 01:50:09.405 285 18250.32 34.11 52706.92 88888.00 2007-10-12 01:50:09.905 285 18250.43 34.01 52706.93 88888.00 2007-10-12 01:50:10.405 285 18250.71 33.97 52706.93 88888.00 2007-10-12 01:50:10.905 285 18250.76 33.96 52706.87 88888.00 2007-10-12 01:50:11.405 285 18250.68 34.00 52706.84 88888.00 2007-10-12 01:50:11.905 285 18250.77 34.04 52706.82 88888.00 2007-10-12 01:50:12.405 285 18250.78 34.02 52706.79 88888.00 2007-10-12 01:50:12.905 285 18250.76 34.06 52706.82 88888.00 2007-10-12 01:50:13.405 285 18250.79 34.08 52706.77 88888.00 2007-10-12 01:50:13.905 285 18250.76 34.11 52706.67 88888.00 2007-10-12 01:50:14.405 285 18250.80 34.15 52706.67 88888.00 2007-10-12 01:50:14.905 285 18250.68 34.14 52706.76 88888.00 2007-10-12 01:50:15.405 285 18250.69 34.13 52706.77 88888.00 2007-10-12 01:50:15.905 285 18250.78 34.15 52706.81 88888.00 2007-10-12 01:50:16.405 285 18250.71 34.15 52706.84 88888.00 2007-10-12 01:50:16.905 285 18250.68 34.02 52706.93 88888.00 2007-10-12 01:50:17.405 285 18250.79 34.04 52706.88 88888.00 2007-10-12 01:50:17.905 285 18250.97 34.06 52706.81 88888.00 2007-10-12 01:50:18.405 285 18250.73 34.09 52706.64 88888.00 2007-10-12 01:50:18.905 285 18250.59 34.11 52706.60 88888.00 2007-10-12 01:50:19.405 285 18250.61 34.08 52706.62 88888.00 2007-10-12 01:50:19.905 285 18250.60 34.13 52706.66 88888.00 2007-10-12 01:50:20.405 285 18250.69 34.03 52706.66 88888.00 2007-10-12 01:50:20.905 285 18250.72 33.98 52706.64 88888.00 2007-10-12 01:50:21.405 285 18250.74 33.94 52706.80 88888.00 2007-10-12 01:50:21.905 285 18250.71 34.03 52706.87 88888.00 2007-10-12 01:50:22.405 285 18250.74 34.06 52706.82 88888.00 2007-10-12 01:50:22.905 285 18250.88 34.05 52706.78 88888.00 2007-10-12 01:50:23.405 285 18250.84 34.02 52706.81 88888.00 2007-10-12 01:50:23.905 285 18250.84 33.99 52706.71 88888.00 2007-10-12 01:50:24.405 285 18250.88 34.03 52706.76 88888.00 2007-10-12 01:50:24.905 285 18250.90 33.99 52706.79 88888.00 2007-10-12 01:50:25.405 285 18250.89 33.95 52706.76 88888.00 2007-10-12 01:50:25.905 285 18250.94 34.04 52706.80 88888.00 2007-10-12 01:50:26.405 285 18250.99 34.10 52706.87 88888.00 2007-10-12 01:50:26.905 285 18250.97 34.04 52706.79 88888.00 2007-10-12 01:50:27.405 285 18250.87 33.96 52706.76 88888.00 2007-10-12 01:50:27.905 285 18250.69 33.91 52706.82 88888.00 2007-10-12 01:50:28.405 285 18250.63 33.92 52706.80 88888.00 2007-10-12 01:50:28.905 285 18250.73 33.88 52706.84 88888.00 2007-10-12 01:50:29.405 285 18250.89 33.95 52706.85 88888.00 2007-10-12 01:50:29.905 285 18250.89 33.97 52706.78 88888.00 2007-10-12 01:50:30.405 285 18250.86 33.99 52706.61 88888.00 2007-10-12 01:50:30.905 285 18250.99 34.05 52706.62 88888.00 2007-10-12 01:50:31.405 285 18250.90 34.04 52706.66 88888.00 2007-10-12 01:50:31.905 285 18250.93 34.04 52706.75 88888.00 2007-10-12 01:50:32.405 285 18251.02 34.07 52706.76 88888.00 2007-10-12 01:50:32.905 285 18251.02 34.06 52706.82 88888.00 2007-10-12 01:50:33.405 285 18251.01 34.02 52706.73 88888.00 2007-10-12 01:50:33.905 285 18251.02 34.01 52706.71 88888.00 2007-10-12 01:50:34.405 285 18250.84 34.04 52706.83 88888.00 2007-10-12 01:50:34.905 285 18250.71 34.02 52706.72 88888.00 2007-10-12 01:50:35.405 285 18250.93 34.14 52706.68 88888.00 2007-10-12 01:50:35.905 285 18250.84 34.15 52706.76 88888.00 2007-10-12 01:50:36.405 285 18250.76 34.11 52706.80 88888.00 2007-10-12 01:50:36.905 285 18250.78 34.12 52706.77 88888.00 2007-10-12 01:50:37.405 285 18250.97 34.10 52706.80 88888.00 2007-10-12 01:50:37.905 285 18251.09 34.10 52706.79 88888.00 2007-10-12 01:50:38.405 285 18251.09 34.02 52706.82 88888.00 2007-10-12 01:50:38.905 285 18251.01 34.02 52706.75 88888.00 2007-10-12 01:50:39.405 285 18250.98 34.10 52706.78 88888.00 2007-10-12 01:50:39.905 285 18251.00 34.08 52706.70 88888.00 2007-10-12 01:50:40.405 285 18251.06 34.07 52706.84 88888.00 2007-10-12 01:50:40.905 285 18251.12 34.12 52706.77 88888.00 2007-10-12 01:50:41.405 285 18251.02 34.16 52706.68 88888.00 2007-10-12 01:50:41.905 285 18250.84 34.12 52706.62 88888.00 2007-10-12 01:50:42.405 285 18250.90 34.09 52706.49 88888.00 2007-10-12 01:50:42.905 285 18250.84 34.10 52706.54 88888.00 2007-10-12 01:50:43.405 285 18250.89 34.12 52706.58 88888.00 2007-10-12 01:50:43.905 285 18250.82 34.01 52706.64 88888.00 2007-10-12 01:50:44.405 285 18251.06 33.87 52706.66 88888.00 2007-10-12 01:50:44.905 285 18251.15 33.91 52706.72 88888.00 2007-10-12 01:50:45.405 285 18251.19 33.91 52706.75 88888.00 2007-10-12 01:50:45.905 285 18251.24 33.91 52706.72 88888.00 2007-10-12 01:50:46.405 285 18251.16 33.86 52706.66 88888.00 2007-10-12 01:50:46.905 285 18251.08 33.78 52706.54 88888.00 2007-10-12 01:50:47.405 285 18250.86 33.84 52706.67 88888.00 2007-10-12 01:50:47.905 285 18251.04 33.97 52706.73 88888.00 2007-10-12 01:50:48.405 285 18251.10 34.10 52706.78 88888.00 2007-10-12 01:50:48.905 285 18251.13 34.12 52706.81 88888.00 2007-10-12 01:50:49.405 285 18251.14 34.09 52706.84 88888.00 2007-10-12 01:50:49.905 285 18251.02 34.05 52706.76 88888.00 2007-10-12 01:50:50.405 285 18251.02 34.18 52706.76 88888.00 2007-10-12 01:50:50.905 285 18251.11 34.23 52706.90 88888.00 2007-10-12 01:50:51.405 285 18251.17 34.12 52706.78 88888.00 2007-10-12 01:50:51.905 285 18251.06 34.14 52706.77 88888.00 2007-10-12 01:50:52.405 285 18251.13 34.19 52706.83 88888.00 2007-10-12 01:50:52.905 285 18251.09 34.13 52706.83 88888.00 2007-10-12 01:50:53.405 285 18251.14 34.13 52706.75 88888.00 2007-10-12 01:50:53.905 285 18251.15 34.14 52706.72 88888.00 2007-10-12 01:50:54.405 285 18251.03 34.12 52706.66 88888.00 2007-10-12 01:50:54.905 285 18250.97 34.14 52706.75 88888.00 2007-10-12 01:50:55.405 285 18251.04 34.21 52706.83 88888.00 2007-10-12 01:50:55.905 285 18251.12 34.24 52706.89 88888.00 2007-10-12 01:50:56.405 285 18251.12 34.16 52706.83 88888.00 2007-10-12 01:50:56.905 285 18251.03 34.18 52706.83 88888.00 2007-10-12 01:50:57.405 285 18250.99 34.13 52706.71 88888.00 2007-10-12 01:50:57.905 285 18251.04 34.14 52706.60 88888.00 2007-10-12 01:50:58.405 285 18250.98 34.19 52706.68 88888.00 2007-10-12 01:50:58.905 285 18251.06 34.09 52706.59 88888.00 2007-10-12 01:50:59.405 285 18251.12 34.01 52706.55 88888.00 2007-10-12 01:50:59.905 285 18251.21 33.96 52706.54 88888.00 2007-10-12 01:51:00.405 285 18251.16 33.86 52706.52 88888.00 2007-10-12 01:51:00.905 285 18251.08 33.96 52706.64 88888.00 2007-10-12 01:51:01.405 285 18250.94 34.04 52706.64 88888.00 2007-10-12 01:51:01.905 285 18251.03 34.02 52706.76 88888.00 2007-10-12 01:51:02.405 285 18251.04 33.97 52706.85 88888.00 2007-10-12 01:51:02.905 285 18250.97 33.93 52706.72 88888.00 2007-10-12 01:51:03.405 285 18250.92 33.96 52706.70 88888.00 2007-10-12 01:51:03.905 285 18251.03 34.00 52706.75 88888.00 2007-10-12 01:51:04.405 285 18251.01 34.00 52706.78 88888.00 2007-10-12 01:51:04.905 285 18251.02 33.92 52706.68 88888.00 2007-10-12 01:51:05.405 285 18251.09 33.91 52706.73 88888.00 2007-10-12 01:51:05.905 285 18251.04 33.92 52706.83 88888.00 2007-10-12 01:51:06.405 285 18250.93 33.97 52706.85 88888.00 2007-10-12 01:51:06.905 285 18250.80 33.94 52706.90 88888.00 2007-10-12 01:51:07.405 285 18250.73 33.89 52706.80 88888.00 2007-10-12 01:51:07.905 285 18251.00 33.94 52706.68 88888.00 2007-10-12 01:51:08.405 285 18251.08 33.99 52706.69 88888.00 2007-10-12 01:51:08.905 285 18251.13 34.05 52706.77 88888.00 2007-10-12 01:51:09.405 285 18251.05 34.08 52706.68 88888.00 2007-10-12 01:51:09.905 285 18251.08 33.96 52706.64 88888.00 2007-10-12 01:51:10.405 285 18251.06 34.01 52706.64 88888.00 2007-10-12 01:51:10.905 285 18250.97 34.01 52706.75 88888.00 2007-10-12 01:51:11.405 285 18251.06 34.02 52706.76 88888.00 2007-10-12 01:51:11.905 285 18251.13 34.03 52706.77 88888.00 2007-10-12 01:51:12.405 285 18251.11 34.05 52706.80 88888.00 2007-10-12 01:51:12.905 285 18251.09 34.14 52706.82 88888.00 2007-10-12 01:51:13.405 285 18251.12 34.18 52706.65 88888.00 2007-10-12 01:51:13.905 285 18251.22 34.08 52706.72 88888.00 2007-10-12 01:51:14.405 285 18251.15 34.03 52706.75 88888.00 2007-10-12 01:51:14.905 285 18251.14 34.05 52706.66 88888.00 2007-10-12 01:51:15.405 285 18251.08 34.15 52706.65 88888.00 2007-10-12 01:51:15.905 285 18251.02 34.14 52706.58 88888.00 2007-10-12 01:51:16.405 285 18251.03 34.06 52706.53 88888.00 2007-10-12 01:51:16.905 285 18251.04 34.10 52706.54 88888.00 2007-10-12 01:51:17.405 285 18251.08 34.13 52706.69 88888.00 2007-10-12 01:51:17.905 285 18251.08 34.06 52706.80 88888.00 2007-10-12 01:51:18.405 285 18251.10 34.10 52706.75 88888.00 2007-10-12 01:51:18.905 285 18251.15 34.02 52706.76 88888.00 2007-10-12 01:51:19.405 285 18251.21 34.02 52706.65 88888.00 2007-10-12 01:51:19.905 285 18251.14 34.01 52706.48 88888.00 2007-10-12 01:51:20.405 285 18251.27 34.10 52706.43 88888.00 2007-10-12 01:51:20.905 285 18251.27 34.26 52706.48 88888.00 2007-10-12 01:51:21.405 285 18251.10 34.25 52706.60 88888.00 2007-10-12 01:51:21.905 285 18251.20 34.13 52706.69 88888.00 2007-10-12 01:51:22.405 285 18251.30 34.16 52706.69 88888.00 2007-10-12 01:51:22.905 285 18251.23 34.26 52706.73 88888.00 2007-10-12 01:51:23.405 285 18251.19 34.18 52706.73 88888.00 2007-10-12 01:51:23.905 285 18251.20 34.11 52706.79 88888.00 2007-10-12 01:51:24.405 285 18251.12 34.10 52706.72 88888.00 2007-10-12 01:51:24.905 285 18251.11 34.05 52706.90 88888.00 2007-10-12 01:51:25.405 285 18251.04 34.03 52706.95 88888.00 2007-10-12 01:51:25.905 285 18251.05 34.04 52706.94 88888.00 2007-10-12 01:51:26.405 285 18251.09 34.04 52706.84 88888.00 2007-10-12 01:51:26.905 285 18251.08 33.97 52706.78 88888.00 2007-10-12 01:51:27.405 285 18250.90 34.00 52706.93 88888.00 2007-10-12 01:51:27.905 285 18250.79 34.06 52707.03 88888.00 2007-10-12 01:51:28.405 285 18250.84 34.07 52706.89 88888.00 2007-10-12 01:51:28.905 285 18251.03 34.07 52706.84 88888.00 2007-10-12 01:51:29.405 285 18250.94 34.08 52706.88 88888.00 2007-10-12 01:51:29.905 285 18250.99 34.04 52706.82 88888.00 2007-10-12 01:51:30.405 285 18251.02 34.02 52706.84 88888.00 2007-10-12 01:51:30.905 285 18251.08 33.99 52706.77 88888.00 2007-10-12 01:51:31.405 285 18251.05 33.99 52706.78 88888.00 2007-10-12 01:51:31.905 285 18251.05 33.99 52706.80 88888.00 2007-10-12 01:51:32.405 285 18251.10 34.05 52706.72 88888.00 2007-10-12 01:51:32.905 285 18251.19 34.03 52706.71 88888.00 2007-10-12 01:51:33.405 285 18251.14 33.98 52706.73 88888.00 2007-10-12 01:51:33.905 285 18251.19 33.99 52706.80 88888.00 2007-10-12 01:51:34.405 285 18251.23 34.08 52706.78 88888.00 2007-10-12 01:51:34.905 285 18251.22 34.08 52706.76 88888.00 2007-10-12 01:51:35.405 285 18251.27 34.14 52706.83 88888.00 2007-10-12 01:51:35.905 285 18251.31 34.05 52706.75 88888.00 2007-10-12 01:51:36.405 285 18251.28 34.03 52706.67 88888.00 2007-10-12 01:51:36.905 285 18251.42 34.07 52706.53 88888.00 2007-10-12 01:51:37.405 285 18251.34 34.08 52706.53 88888.00 2007-10-12 01:51:37.905 285 18251.30 34.16 52706.59 88888.00 2007-10-12 01:51:38.405 285 18251.22 34.10 52706.73 88888.00 2007-10-12 01:51:38.905 285 18250.98 34.00 52706.77 88888.00 2007-10-12 01:51:39.405 285 18250.84 34.01 52706.81 88888.00 2007-10-12 01:51:39.905 285 18250.90 34.02 52706.73 88888.00 2007-10-12 01:51:40.405 285 18250.95 34.11 52706.85 88888.00 2007-10-12 01:51:40.905 285 18251.14 34.08 52706.93 88888.00 2007-10-12 01:51:41.405 285 18251.06 33.95 52706.95 88888.00 2007-10-12 01:51:41.905 285 18250.92 33.96 52706.85 88888.00 2007-10-12 01:51:42.402 285 18250.99 33.95 52706.91 88888.00 2007-10-12 01:51:42.902 285 18251.21 33.92 52706.87 88888.00 2007-10-12 01:51:43.402 285 18251.17 33.92 52706.89 88888.00 2007-10-12 01:51:43.902 285 18251.08 33.97 52706.91 88888.00 2007-10-12 01:51:44.402 285 18251.10 33.98 52706.93 88888.00 2007-10-12 01:51:44.902 285 18251.13 34.01 52706.88 88888.00 2007-10-12 01:51:45.402 285 18251.11 33.95 52706.93 88888.00 2007-10-12 01:51:45.902 285 18251.23 33.87 52706.87 88888.00 2007-10-12 01:51:46.402 285 18251.21 33.91 52706.75 88888.00 2007-10-12 01:51:46.902 285 18251.22 33.87 52706.64 88888.00 2007-10-12 01:51:47.402 285 18251.30 33.96 52706.61 88888.00 2007-10-12 01:51:47.902 285 18251.23 34.03 52706.60 88888.00 2007-10-12 01:51:48.402 285 18251.28 34.08 52706.69 88888.00 2007-10-12 01:51:48.902 285 18251.35 34.15 52706.53 88888.00 2007-10-12 01:51:49.402 285 18251.23 34.22 52706.52 88888.00 2007-10-12 01:51:49.902 285 18251.21 34.16 52706.68 88888.00 2007-10-12 01:51:50.402 285 18251.25 34.12 52706.67 88888.00 2007-10-12 01:51:50.902 285 18251.24 34.01 52706.72 88888.00 2007-10-12 01:51:51.402 285 18251.30 33.95 52706.68 88888.00 2007-10-12 01:51:51.902 285 18251.32 33.97 52706.64 88888.00 2007-10-12 01:51:52.402 285 18251.31 33.97 52706.55 88888.00 2007-10-12 01:51:52.902 285 18251.23 34.02 52706.56 88888.00 2007-10-12 01:51:53.402 285 18251.24 34.10 52706.66 88888.00 2007-10-12 01:51:53.902 285 18251.31 34.06 52706.75 88888.00 2007-10-12 01:51:54.402 285 18251.24 34.04 52706.72 88888.00 2007-10-12 01:51:54.902 285 18251.26 34.05 52706.66 88888.00 2007-10-12 01:51:55.402 285 18251.31 34.07 52706.81 88888.00 2007-10-12 01:51:55.902 285 18251.26 34.06 52706.88 88888.00 2007-10-12 01:51:56.402 285 18251.21 33.99 52706.76 88888.00 2007-10-12 01:51:56.902 285 18251.24 34.08 52706.70 88888.00 2007-10-12 01:51:57.402 285 18251.24 34.06 52706.75 88888.00 2007-10-12 01:51:57.902 285 18251.30 34.01 52706.77 88888.00 2007-10-12 01:51:58.402 285 18251.30 34.04 52706.79 88888.00 2007-10-12 01:51:58.902 285 18251.37 34.07 52706.73 88888.00 2007-10-12 01:51:59.402 285 18251.35 34.09 52706.64 88888.00 2007-10-12 01:51:59.902 285 18251.27 34.04 52706.70 88888.00 2007-10-12 01:52:00.402 285 18251.23 34.04 52706.53 88888.00 2007-10-12 01:52:00.902 285 18251.33 34.03 52706.52 88888.00 2007-10-12 01:52:01.402 285 18251.34 33.93 52706.69 88888.00 2007-10-12 01:52:01.902 285 18251.52 33.87 52706.77 88888.00 2007-10-12 01:52:02.402 285 18251.45 34.05 52706.90 88888.00 2007-10-12 01:52:02.902 285 18251.44 34.16 52706.83 88888.00 2007-10-12 01:52:03.402 285 18251.56 34.11 52706.60 88888.00 2007-10-12 01:52:03.902 285 18251.62 34.04 52706.68 88888.00 2007-10-12 01:52:04.402 285 18251.50 33.97 52706.70 88888.00 2007-10-12 01:52:04.902 285 18251.44 33.92 52706.72 88888.00 2007-10-12 01:52:05.402 285 18251.32 33.89 52706.72 88888.00 2007-10-12 01:52:05.902 285 18251.31 33.92 52706.76 88888.00 2007-10-12 01:52:06.402 285 18251.31 33.98 52706.68 88888.00 2007-10-12 01:52:06.902 285 18251.23 34.03 52706.65 88888.00 2007-10-12 01:52:07.402 285 18251.36 34.01 52706.55 88888.00 2007-10-12 01:52:07.902 285 18251.37 33.93 52706.64 88888.00 2007-10-12 01:52:08.402 285 18251.41 33.94 52706.80 88888.00 2007-10-12 01:52:08.902 285 18251.45 33.91 52706.72 88888.00 2007-10-12 01:52:09.402 285 18251.47 33.91 52706.72 88888.00 2007-10-12 01:52:09.902 285 18251.54 34.00 52706.68 88888.00 2007-10-12 01:52:10.402 285 18251.39 34.04 52706.67 88888.00 2007-10-12 01:52:10.902 285 18251.15 33.95 52706.60 88888.00 2007-10-12 01:52:11.402 285 18251.26 33.99 52706.72 88888.00 2007-10-12 01:52:11.902 285 18251.43 33.96 52706.83 88888.00 2007-10-12 01:52:12.402 285 18251.43 34.04 52706.71 88888.00 2007-10-12 01:52:12.902 285 18251.38 34.10 52706.65 88888.00 2007-10-12 01:52:13.402 285 18251.47 34.10 52706.61 88888.00 2007-10-12 01:52:13.902 285 18251.48 34.05 52706.57 88888.00 2007-10-12 01:52:14.402 285 18251.48 34.01 52706.61 88888.00 2007-10-12 01:52:14.902 285 18251.39 34.01 52706.72 88888.00 2007-10-12 01:52:15.402 285 18251.30 33.97 52706.78 88888.00 2007-10-12 01:52:15.902 285 18251.33 33.97 52706.77 88888.00 2007-10-12 01:52:16.402 285 18251.46 34.01 52706.68 88888.00 2007-10-12 01:52:16.902 285 18251.50 34.07 52706.69 88888.00 2007-10-12 01:52:17.402 285 18251.48 33.98 52706.82 88888.00 2007-10-12 01:52:17.902 285 18251.74 33.86 52706.84 88888.00 2007-10-12 01:52:18.402 285 18251.77 33.86 52706.79 88888.00 2007-10-12 01:52:18.902 285 18251.53 33.96 52706.71 88888.00 2007-10-12 01:52:19.402 285 18251.49 34.00 52706.65 88888.00 2007-10-12 01:52:19.902 285 18251.45 33.98 52706.64 88888.00 2007-10-12 01:52:20.402 285 18251.19 33.92 52706.68 88888.00 2007-10-12 01:52:20.902 285 18251.24 33.99 52706.65 88888.00 2007-10-12 01:52:21.402 285 18251.48 33.94 52706.64 88888.00 2007-10-12 01:52:21.902 285 18251.55 33.92 52706.62 88888.00 2007-10-12 01:52:22.402 285 18251.55 33.91 52706.60 88888.00 2007-10-12 01:52:22.902 285 18251.53 33.96 52706.70 88888.00 2007-10-12 01:52:23.402 285 18251.36 33.88 52706.69 88888.00 2007-10-12 01:52:23.902 285 18251.23 33.89 52706.68 88888.00 2007-10-12 01:52:24.402 285 18251.17 33.93 52706.69 88888.00 2007-10-12 01:52:24.902 285 18251.28 33.92 52706.64 88888.00 2007-10-12 01:52:25.402 285 18251.28 33.95 52706.46 88888.00 2007-10-12 01:52:25.902 285 18251.24 33.92 52706.48 88888.00 2007-10-12 01:52:26.402 285 18251.25 33.91 52706.57 88888.00 2007-10-12 01:52:26.902 285 18251.31 33.93 52706.57 88888.00 2007-10-12 01:52:27.402 285 18251.33 33.91 52706.62 88888.00 2007-10-12 01:52:27.902 285 18251.32 33.87 52706.68 88888.00 2007-10-12 01:52:28.402 285 18251.41 33.81 52706.56 88888.00 2007-10-12 01:52:28.902 285 18251.37 33.78 52706.54 88888.00 2007-10-12 01:52:29.402 285 18251.41 33.86 52706.42 88888.00 2007-10-12 01:52:29.902 285 18251.46 33.87 52706.53 88888.00 2007-10-12 01:52:30.402 285 18251.39 33.87 52706.57 88888.00 2007-10-12 01:52:30.902 285 18251.45 33.82 52706.54 88888.00 2007-10-12 01:52:31.402 285 18251.45 33.77 52706.57 88888.00 2007-10-12 01:52:31.902 285 18251.56 33.80 52706.58 88888.00 2007-10-12 01:52:32.402 285 18251.53 33.82 52706.66 88888.00 2007-10-12 01:52:32.902 285 18251.56 33.80 52706.66 88888.00 2007-10-12 01:52:33.402 285 18251.57 33.80 52706.64 88888.00 2007-10-12 01:52:33.902 285 18251.64 33.79 52706.56 88888.00 2007-10-12 01:52:34.402 285 18251.34 33.85 52706.59 88888.00 2007-10-12 01:52:34.902 285 18251.28 33.82 52706.67 88888.00 2007-10-12 01:52:35.402 285 18251.23 33.79 52706.69 88888.00 2007-10-12 01:52:35.902 285 18251.45 33.77 52706.60 88888.00 2007-10-12 01:52:36.402 285 18251.50 33.80 52706.73 88888.00 2007-10-12 01:52:36.902 285 18251.55 33.84 52706.80 88888.00 2007-10-12 01:52:37.402 285 18251.44 33.80 52706.78 88888.00 2007-10-12 01:52:37.902 285 18251.50 33.86 52706.75 88888.00 2007-10-12 01:52:38.402 285 18251.48 33.87 52706.84 88888.00 2007-10-12 01:52:38.902 285 18251.24 33.89 52706.80 88888.00 2007-10-12 01:52:39.402 285 18251.25 33.89 52706.71 88888.00 2007-10-12 01:52:39.902 285 18251.32 33.86 52706.83 88888.00 2007-10-12 01:52:40.402 285 18251.32 33.86 52706.85 88888.00 2007-10-12 01:52:40.902 285 18251.26 33.81 52706.82 88888.00 2007-10-12 01:52:41.402 285 18251.17 33.81 52706.85 88888.00 2007-10-12 01:52:41.902 285 18251.20 33.87 52706.80 88888.00 2007-10-12 01:52:42.402 285 18251.22 33.89 52706.81 88888.00 2007-10-12 01:52:42.902 285 18251.28 33.91 52706.80 88888.00 2007-10-12 01:52:43.402 285 18251.30 33.90 52706.72 88888.00 2007-10-12 01:52:43.902 285 18251.28 33.88 52706.71 88888.00 2007-10-12 01:52:44.402 285 18251.42 33.81 52706.72 88888.00 2007-10-12 01:52:44.902 285 18251.24 33.77 52706.78 88888.00 2007-10-12 01:52:45.402 285 18251.11 33.67 52706.61 88888.00 2007-10-12 01:52:45.902 285 18251.16 33.66 52706.59 88888.00 2007-10-12 01:52:46.402 285 18251.33 33.62 52706.58 88888.00 2007-10-12 01:52:46.902 285 18251.28 33.68 52706.67 88888.00 2007-10-12 01:52:47.402 285 18251.19 33.58 52706.64 88888.00 2007-10-12 01:52:47.902 285 18251.27 33.60 52706.61 88888.00 2007-10-12 01:52:48.402 285 18251.36 33.68 52706.68 88888.00 2007-10-12 01:52:48.902 285 18251.24 33.69 52706.75 88888.00 2007-10-12 01:52:49.402 285 18251.20 33.70 52706.81 88888.00 2007-10-12 01:52:49.902 285 18251.35 33.61 52706.81 88888.00 2007-10-12 01:52:50.402 285 18251.22 33.61 52706.81 88888.00 2007-10-12 01:52:50.902 285 18251.25 33.75 52706.80 88888.00 2007-10-12 01:52:51.402 285 18251.39 33.72 52706.76 88888.00 2007-10-12 01:52:51.902 285 18251.31 33.68 52706.75 88888.00 2007-10-12 01:52:52.402 285 18251.24 33.72 52706.79 88888.00 2007-10-12 01:52:52.902 285 18251.21 33.74 52706.78 88888.00 2007-10-12 01:52:53.402 285 18251.23 33.67 52706.75 88888.00 2007-10-12 01:52:53.902 285 18251.28 33.61 52706.79 88888.00 2007-10-12 01:52:54.402 285 18251.26 33.67 52706.77 88888.00 2007-10-12 01:52:54.902 285 18251.39 33.77 52706.81 88888.00 2007-10-12 01:52:55.402 285 18251.33 33.71 52706.80 88888.00 2007-10-12 01:52:55.902 285 18251.23 33.74 52706.73 88888.00 2007-10-12 01:52:56.402 285 18251.12 33.81 52706.78 88888.00 2007-10-12 01:52:56.902 285 18251.22 33.91 52706.82 88888.00 2007-10-12 01:52:57.402 285 18251.24 33.94 52706.81 88888.00 2007-10-12 01:52:57.902 285 18251.15 33.96 52706.66 88888.00 2007-10-12 01:52:58.402 285 18251.24 33.89 52706.59 88888.00 2007-10-12 01:52:58.902 285 18251.28 33.72 52706.57 88888.00 2007-10-12 01:52:59.402 285 18251.20 33.75 52706.61 88888.00 2007-10-12 01:52:59.902 285 18251.11 33.67 52706.64 88888.00 2007-10-12 01:53:00.402 285 18251.33 33.60 52706.58 88888.00 2007-10-12 01:53:00.902 285 18251.34 33.59 52706.38 88888.00 2007-10-12 01:53:01.402 285 18251.27 33.61 52706.45 88888.00 2007-10-12 01:53:01.902 285 18251.31 33.61 52706.48 88888.00 2007-10-12 01:53:02.402 285 18251.31 33.71 52706.55 88888.00 2007-10-12 01:53:02.902 285 18251.28 33.71 52706.55 88888.00 2007-10-12 01:53:03.402 285 18251.19 33.70 52706.53 88888.00 2007-10-12 01:53:03.902 285 18251.14 33.70 52706.44 88888.00 2007-10-12 01:53:04.402 285 18251.21 33.62 52706.50 88888.00 2007-10-12 01:53:04.902 285 18251.10 33.57 52706.47 88888.00 2007-10-12 01:53:05.402 285 18250.92 33.55 52706.55 88888.00 2007-10-12 01:53:05.902 285 18250.84 33.59 52706.58 88888.00 2007-10-12 01:53:06.402 285 18250.83 33.60 52706.57 88888.00 2007-10-12 01:53:06.902 285 18250.95 33.57 52706.45 88888.00 2007-10-12 01:53:07.402 285 18251.17 33.54 52706.60 88888.00 2007-10-12 01:53:07.902 285 18251.22 33.62 52706.55 88888.00 2007-10-12 01:53:08.402 285 18251.11 33.54 52706.41 88888.00 2007-10-12 01:53:08.902 285 18251.05 33.55 52706.36 88888.00 2007-10-12 01:53:09.402 285 18251.08 33.58 52706.34 88888.00 2007-10-12 01:53:09.902 285 18251.08 33.56 52706.54 88888.00 2007-10-12 01:53:10.402 285 18251.09 33.51 52706.64 88888.00 2007-10-12 01:53:10.902 285 18251.12 33.52 52706.65 88888.00 2007-10-12 01:53:11.402 285 18251.11 33.62 52706.54 88888.00 2007-10-12 01:53:11.902 285 18251.09 33.63 52706.48 88888.00 2007-10-12 01:53:12.402 285 18251.16 33.63 52706.42 88888.00 2007-10-12 01:53:12.902 285 18251.02 33.65 52706.55 88888.00 2007-10-12 01:53:13.402 285 18250.99 33.60 52706.65 88888.00 2007-10-12 01:53:13.902 285 18250.89 33.65 52706.59 88888.00 2007-10-12 01:53:14.402 285 18250.94 33.74 52706.62 88888.00 2007-10-12 01:53:14.902 285 18251.06 33.70 52706.78 88888.00 2007-10-12 01:53:15.402 285 18251.10 33.66 52706.82 88888.00 2007-10-12 01:53:15.902 285 18251.10 33.66 52706.77 88888.00 2007-10-12 01:53:16.402 285 18251.04 33.61 52706.73 88888.00 2007-10-12 01:53:16.902 285 18251.10 33.52 52706.85 88888.00 2007-10-12 01:53:17.402 285 18251.12 33.53 52706.84 88888.00 2007-10-12 01:53:17.902 285 18251.11 33.61 52706.82 88888.00 2007-10-12 01:53:18.402 285 18251.10 33.62 52706.81 88888.00 2007-10-12 01:53:18.902 285 18251.09 33.63 52706.78 88888.00 2007-10-12 01:53:19.402 285 18251.06 33.69 52706.72 88888.00 2007-10-12 01:53:19.902 285 18250.91 33.73 52706.78 88888.00 2007-10-12 01:53:20.402 285 18250.86 33.78 52706.77 88888.00 2007-10-12 01:53:20.902 285 18250.86 33.79 52706.79 88888.00 2007-10-12 01:53:21.402 285 18250.92 33.74 52706.87 88888.00 2007-10-12 01:53:21.902 285 18251.03 33.70 52706.88 88888.00 2007-10-12 01:53:22.402 285 18251.03 33.79 52706.84 88888.00 2007-10-12 01:53:22.902 285 18251.06 33.77 52706.90 88888.00 2007-10-12 01:53:23.402 285 18251.09 33.71 52706.90 88888.00 2007-10-12 01:53:23.902 285 18251.03 33.75 52706.89 88888.00 2007-10-12 01:53:24.402 285 18250.93 33.78 52706.83 88888.00 2007-10-12 01:53:24.902 285 18250.86 33.76 52706.84 88888.00 2007-10-12 01:53:25.402 285 18250.97 33.76 52706.88 88888.00 2007-10-12 01:53:25.902 285 18251.06 33.74 52706.82 88888.00 2007-10-12 01:53:26.402 285 18251.09 33.80 52706.72 88888.00 2007-10-12 01:53:26.902 285 18251.03 33.74 52706.79 88888.00 2007-10-12 01:53:27.402 285 18251.03 33.71 52706.68 88888.00 2007-10-12 01:53:27.902 285 18250.98 33.66 52706.68 88888.00 2007-10-12 01:53:28.402 285 18250.98 33.67 52706.67 88888.00 2007-10-12 01:53:28.902 285 18251.00 33.69 52706.64 88888.00 2007-10-12 01:53:29.402 285 18251.03 33.70 52706.72 88888.00 2007-10-12 01:53:29.902 285 18251.02 33.67 52706.73 88888.00 2007-10-12 01:53:30.402 285 18251.00 33.64 52706.77 88888.00 2007-10-12 01:53:30.902 285 18250.99 33.70 52706.83 88888.00 2007-10-12 01:53:31.402 285 18251.11 33.76 52706.85 88888.00 2007-10-12 01:53:31.902 285 18250.99 33.73 52706.85 88888.00 2007-10-12 01:53:32.402 285 18250.93 33.74 52706.89 88888.00 2007-10-12 01:53:32.902 285 18250.93 33.80 52706.92 88888.00 2007-10-12 01:53:33.402 285 18250.86 33.88 52706.87 88888.00 2007-10-12 01:53:33.902 285 18250.76 33.88 52706.81 88888.00 2007-10-12 01:53:34.402 285 18250.61 33.93 52706.79 88888.00 2007-10-12 01:53:34.902 285 18250.61 33.88 52706.75 88888.00 2007-10-12 01:53:35.402 285 18250.84 33.81 52706.73 88888.00 2007-10-12 01:53:35.902 285 18251.03 33.82 52706.88 88888.00 2007-10-12 01:53:36.402 285 18251.12 33.88 52706.93 88888.00 2007-10-12 01:53:36.902 285 18251.06 33.86 52706.87 88888.00 2007-10-12 01:53:37.402 285 18250.94 33.80 52706.80 88888.00 2007-10-12 01:53:37.902 285 18250.98 33.80 52706.80 88888.00 2007-10-12 01:53:38.402 285 18251.01 33.85 52706.76 88888.00 2007-10-12 01:53:38.902 285 18250.93 33.71 52706.72 88888.00 2007-10-12 01:53:39.402 285 18250.84 33.62 52706.71 88888.00 2007-10-12 01:53:39.902 285 18250.89 33.66 52706.77 88888.00 2007-10-12 01:53:40.402 285 18250.88 33.69 52706.77 88888.00 2007-10-12 01:53:40.902 285 18250.79 33.69 52706.90 88888.00 2007-10-12 01:53:41.402 285 18250.97 33.68 52706.97 88888.00 2007-10-12 01:53:41.902 285 18250.90 33.69 52706.82 88888.00 2007-10-12 01:53:42.402 285 18250.92 33.69 52706.79 88888.00 2007-10-12 01:53:42.902 285 18250.90 33.77 52706.83 88888.00 2007-10-12 01:53:43.402 285 18250.79 33.71 52706.87 88888.00 2007-10-12 01:53:43.902 285 18250.80 33.71 52706.81 88888.00 2007-10-12 01:53:44.402 285 18250.72 33.77 52706.81 88888.00 2007-10-12 01:53:44.902 285 18250.70 33.73 52706.94 88888.00 2007-10-12 01:53:45.402 285 18250.78 33.78 52706.97 88888.00 2007-10-12 01:53:45.902 285 18250.72 33.80 52706.90 88888.00 2007-10-12 01:53:46.402 285 18250.68 33.88 52706.85 88888.00 2007-10-12 01:53:46.902 285 18250.80 33.87 52706.88 88888.00 2007-10-12 01:53:47.402 285 18250.87 33.77 52706.88 88888.00 2007-10-12 01:53:47.902 285 18250.86 33.79 52706.79 88888.00 2007-10-12 01:53:48.402 285 18250.84 33.85 52706.70 88888.00 2007-10-12 01:53:48.902 285 18250.71 33.75 52706.92 88888.00 2007-10-12 01:53:49.402 285 18250.79 33.72 52706.85 88888.00 2007-10-12 01:53:49.902 285 18250.79 33.65 52706.78 88888.00 2007-10-12 01:53:50.402 285 18250.89 33.67 52706.91 88888.00 2007-10-12 01:53:50.902 285 18250.68 33.67 52706.93 88888.00 2007-10-12 01:53:51.402 285 18250.51 33.63 52706.94 88888.00 2007-10-12 01:53:51.902 285 18250.74 33.63 52706.94 88888.00 2007-10-12 01:53:52.402 285 18250.97 33.63 52706.90 88888.00 2007-10-12 01:53:52.902 285 18251.00 33.66 52706.95 88888.00 2007-10-12 01:53:53.402 285 18250.92 33.65 52706.91 88888.00 2007-10-12 01:53:53.902 285 18250.89 33.67 52706.92 88888.00 2007-10-12 01:53:54.402 285 18250.94 33.71 52706.84 88888.00 2007-10-12 01:53:54.902 285 18250.97 33.69 52706.79 88888.00 2007-10-12 01:53:55.402 285 18250.88 33.67 52706.78 88888.00 2007-10-12 01:53:55.902 285 18250.86 33.67 52706.83 88888.00 2007-10-12 01:53:56.402 285 18250.91 33.63 52706.88 88888.00 2007-10-12 01:53:56.902 285 18250.95 33.58 52706.88 88888.00 2007-10-12 01:53:57.402 285 18251.00 33.74 52706.94 88888.00 2007-10-12 01:53:57.902 285 18250.94 33.80 52706.83 88888.00 2007-10-12 01:53:58.402 285 18250.83 33.69 52706.90 88888.00 2007-10-12 01:53:58.902 285 18250.97 33.69 52706.92 88888.00 2007-10-12 01:53:59.402 285 18251.00 33.75 52706.88 88888.00 2007-10-12 01:53:59.902 285 18251.08 33.73 52707.03 88888.00 2007-10-12 01:54:00.402 285 18251.09 33.69 52707.02 88888.00 2007-10-12 01:54:00.902 285 18251.06 33.69 52706.88 88888.00 2007-10-12 01:54:01.402 285 18250.93 33.72 52706.83 88888.00 2007-10-12 01:54:01.902 285 18250.60 33.78 52706.79 88888.00 2007-10-12 01:54:02.402 285 18250.41 33.88 52706.89 88888.00 2007-10-12 01:54:02.902 285 18250.74 33.86 52706.83 88888.00 2007-10-12 01:54:03.402 285 18250.91 33.78 52706.83 88888.00 2007-10-12 01:54:03.902 285 18250.95 33.76 52706.84 88888.00 2007-10-12 01:54:04.402 285 18250.92 33.77 52706.84 88888.00 2007-10-12 01:54:04.902 285 18250.80 33.70 52706.70 88888.00 2007-10-12 01:54:05.402 285 18250.72 33.65 52706.69 88888.00 2007-10-12 01:54:05.902 285 18250.70 33.65 52706.75 88888.00 2007-10-12 01:54:06.402 285 18250.73 33.67 52706.75 88888.00 2007-10-12 01:54:06.902 285 18250.82 33.74 52706.67 88888.00 2007-10-12 01:54:07.402 285 18250.77 33.75 52706.62 88888.00 2007-10-12 01:54:07.902 285 18250.84 33.71 52706.58 88888.00 2007-10-12 01:54:08.402 285 18250.77 33.68 52706.53 88888.00 2007-10-12 01:54:08.902 285 18250.89 33.64 52706.59 88888.00 2007-10-12 01:54:09.402 285 18250.93 33.60 52706.66 88888.00 2007-10-12 01:54:09.902 285 18250.78 33.62 52706.73 88888.00 2007-10-12 01:54:10.402 285 18250.79 33.60 52706.68 88888.00 2007-10-12 01:54:10.902 285 18250.93 33.55 52706.77 88888.00 2007-10-12 01:54:11.402 285 18250.93 33.56 52706.67 88888.00 2007-10-12 01:54:11.902 285 18250.89 33.64 52706.78 88888.00 2007-10-12 01:54:12.402 285 18250.82 33.61 52706.76 88888.00 2007-10-12 01:54:12.902 285 18250.91 33.64 52706.83 88888.00 2007-10-12 01:54:13.402 285 18250.93 33.62 52706.72 88888.00 2007-10-12 01:54:13.902 285 18250.88 33.60 52706.73 88888.00 2007-10-12 01:54:14.402 285 18250.87 33.62 52706.69 88888.00 2007-10-12 01:54:14.902 285 18251.01 33.64 52706.69 88888.00 2007-10-12 01:54:15.402 285 18251.23 33.64 52706.59 88888.00 2007-10-12 01:54:15.902 285 18251.31 33.72 52706.55 88888.00 2007-10-12 01:54:16.402 285 18251.14 33.71 52706.64 88888.00 2007-10-12 01:54:16.902 285 18251.02 33.62 52706.64 88888.00 2007-10-12 01:54:17.402 285 18251.15 33.65 52706.72 88888.00 2007-10-12 01:54:17.902 285 18251.20 33.62 52706.79 88888.00 2007-10-12 01:54:18.402 285 18250.93 33.59 52706.81 88888.00 2007-10-12 01:54:18.902 285 18250.80 33.65 52706.71 88888.00 2007-10-12 01:54:19.402 285 18250.80 33.68 52706.76 88888.00 2007-10-12 01:54:19.902 285 18250.89 33.64 52706.91 88888.00 2007-10-12 01:54:20.402 285 18250.89 33.61 52706.87 88888.00 2007-10-12 01:54:20.902 285 18250.86 33.65 52706.66 88888.00 2007-10-12 01:54:21.402 285 18250.89 33.65 52706.60 88888.00 2007-10-12 01:54:21.902 285 18250.98 33.67 52706.67 88888.00 2007-10-12 01:54:22.402 285 18251.03 33.69 52706.61 88888.00 2007-10-12 01:54:22.902 285 18250.91 33.69 52706.65 88888.00 2007-10-12 01:54:23.402 285 18250.69 33.63 52706.62 88888.00 2007-10-12 01:54:23.902 285 18250.76 33.63 52706.60 88888.00 2007-10-12 01:54:24.402 285 18250.93 33.66 52706.62 88888.00 2007-10-12 01:54:24.902 285 18250.88 33.64 52706.58 88888.00 2007-10-12 01:54:25.402 285 18250.84 33.66 52706.61 88888.00 2007-10-12 01:54:25.902 285 18250.76 33.66 52706.60 88888.00 2007-10-12 01:54:26.402 285 18250.71 33.68 52706.77 88888.00 2007-10-12 01:54:26.902 285 18250.94 33.73 52706.80 88888.00 2007-10-12 01:54:27.402 285 18250.93 33.80 52706.71 88888.00 2007-10-12 01:54:27.902 285 18250.83 33.78 52706.69 88888.00 2007-10-12 01:54:28.402 285 18250.88 33.84 52706.71 88888.00 2007-10-12 01:54:28.902 285 18250.81 33.86 52706.79 88888.00 2007-10-12 01:54:29.402 285 18250.73 33.81 52706.71 88888.00 2007-10-12 01:54:29.902 285 18250.61 33.86 52706.72 88888.00 2007-10-12 01:54:30.402 285 18250.60 33.91 52706.65 88888.00 2007-10-12 01:54:30.902 285 18250.74 33.92 52706.65 88888.00 2007-10-12 01:54:31.402 285 18250.88 33.86 52706.59 88888.00 2007-10-12 01:54:31.902 285 18250.92 33.87 52706.65 88888.00 2007-10-12 01:54:32.402 285 18251.05 33.84 52706.73 88888.00 2007-10-12 01:54:32.902 285 18250.88 33.86 52706.88 88888.00 2007-10-12 01:54:33.402 285 18250.91 33.79 52706.89 88888.00 2007-10-12 01:54:33.902 285 18251.02 33.82 52706.81 88888.00 2007-10-12 01:54:34.402 285 18251.10 33.90 52706.77 88888.00 2007-10-12 01:54:34.902 285 18251.02 33.89 52706.75 88888.00 2007-10-12 01:54:35.402 285 18250.93 33.89 52706.89 88888.00 2007-10-12 01:54:35.902 285 18250.88 33.87 52706.81 88888.00 2007-10-12 01:54:36.402 285 18250.68 33.80 52706.78 88888.00 2007-10-12 01:54:36.902 285 18250.80 33.80 52706.73 88888.00 2007-10-12 01:54:37.402 285 18250.95 33.78 52706.90 88888.00 2007-10-12 01:54:37.902 285 18250.94 33.80 52706.83 88888.00 2007-10-12 01:54:38.402 285 18250.95 33.90 52706.73 88888.00 2007-10-12 01:54:38.902 285 18251.03 33.78 52706.65 88888.00 2007-10-12 01:54:39.402 285 18250.97 33.76 52706.65 88888.00 2007-10-12 01:54:39.902 285 18251.01 33.82 52706.66 88888.00 2007-10-12 01:54:40.402 285 18250.91 33.84 52706.76 88888.00 2007-10-12 01:54:40.902 285 18250.92 33.72 52706.76 88888.00 2007-10-12 01:54:41.402 285 18250.93 33.68 52706.66 88888.00 2007-10-12 01:54:41.902 285 18250.92 33.70 52706.67 88888.00 2007-10-12 01:54:42.402 285 18250.94 33.80 52706.62 88888.00 2007-10-12 01:54:42.902 285 18250.90 33.86 52706.57 88888.00 2007-10-12 01:54:43.402 285 18251.04 33.94 52706.64 88888.00 2007-10-12 01:54:43.902 285 18251.13 33.98 52706.61 88888.00 2007-10-12 01:54:44.402 285 18251.08 33.98 52706.43 88888.00 2007-10-12 01:54:44.902 285 18250.89 33.95 52706.37 88888.00 2007-10-12 01:54:45.402 285 18251.00 33.81 52706.43 88888.00 2007-10-12 01:54:45.902 285 18251.04 33.77 52706.44 88888.00 2007-10-12 01:54:46.402 285 18251.04 33.77 52706.37 88888.00 2007-10-12 01:54:46.902 285 18251.06 33.78 52706.45 88888.00 2007-10-12 01:54:47.402 285 18251.04 33.94 52706.56 88888.00 2007-10-12 01:54:47.902 285 18251.06 33.98 52706.58 88888.00 2007-10-12 01:54:48.402 285 18251.02 33.94 52706.59 88888.00 2007-10-12 01:54:48.902 285 18250.91 33.87 52706.49 88888.00 2007-10-12 01:54:49.402 285 18250.92 33.88 52706.49 88888.00 2007-10-12 01:54:49.902 285 18250.86 33.93 52706.59 88888.00 2007-10-12 01:54:50.402 285 18250.84 33.88 52706.50 88888.00 2007-10-12 01:54:50.902 285 18250.79 33.82 52706.57 88888.00 2007-10-12 01:54:51.402 285 18250.68 33.88 52706.38 88888.00 2007-10-12 01:54:51.902 285 18250.88 33.87 52706.37 88888.00 2007-10-12 01:54:52.402 285 18251.06 33.90 52706.45 88888.00 2007-10-12 01:54:52.902 285 18251.08 33.88 52706.48 88888.00 2007-10-12 01:54:53.402 285 18251.09 33.91 52706.69 88888.00 2007-10-12 01:54:53.902 285 18251.03 33.90 52706.70 88888.00 2007-10-12 01:54:54.402 285 18250.94 33.89 52706.60 88888.00 2007-10-12 01:54:54.902 285 18250.89 33.85 52706.55 88888.00 2007-10-12 01:54:55.402 285 18250.84 33.84 52706.52 88888.00 2007-10-12 01:54:55.902 285 18250.93 33.82 52706.47 88888.00 2007-10-12 01:54:56.402 285 18250.87 33.77 52706.48 88888.00 2007-10-12 01:54:56.902 285 18250.81 33.74 52706.46 88888.00 2007-10-12 01:54:57.402 285 18250.78 33.75 52706.41 88888.00 2007-10-12 01:54:57.902 285 18250.78 33.77 52706.47 88888.00 2007-10-12 01:54:58.402 285 18250.80 33.73 52706.52 88888.00 2007-10-12 01:54:58.902 285 18250.91 33.73 52706.70 88888.00 2007-10-12 01:54:59.402 285 18250.80 33.80 52706.64 88888.00 2007-10-12 01:54:59.902 285 18250.87 33.88 52706.65 88888.00 2007-10-12 01:55:00.402 285 18250.77 33.86 52706.71 88888.00 2007-10-12 01:55:00.902 285 18250.80 33.79 52706.64 88888.00 2007-10-12 01:55:01.402 285 18250.80 33.81 52706.53 88888.00 2007-10-12 01:55:01.902 285 18250.78 33.93 52706.50 88888.00 2007-10-12 01:55:02.402 285 18250.81 33.95 52706.56 88888.00 2007-10-12 01:55:02.902 285 18250.74 33.88 52706.57 88888.00 2007-10-12 01:55:03.402 285 18250.77 33.84 52706.50 88888.00 2007-10-12 01:55:03.902 285 18250.77 33.79 52706.64 88888.00 2007-10-12 01:55:04.402 285 18250.73 33.74 52706.58 88888.00 2007-10-12 01:55:04.902 285 18250.94 33.65 52706.54 88888.00 2007-10-12 01:55:05.402 285 18251.04 33.70 52706.53 88888.00 2007-10-12 01:55:05.902 285 18250.90 33.67 52706.49 88888.00 2007-10-12 01:55:06.402 285 18250.89 33.63 52706.53 88888.00 2007-10-12 01:55:06.902 285 18250.88 33.65 52706.56 88888.00 2007-10-12 01:55:07.402 285 18250.89 33.66 52706.66 88888.00 2007-10-12 01:55:07.902 285 18250.86 33.67 52706.75 88888.00 2007-10-12 01:55:08.402 285 18250.97 33.67 52706.68 88888.00 2007-10-12 01:55:08.902 285 18250.88 33.71 52706.67 88888.00 2007-10-12 01:55:09.402 285 18250.70 33.76 52706.57 88888.00 2007-10-12 01:55:09.902 285 18250.90 33.76 52706.50 88888.00 2007-10-12 01:55:10.402 285 18250.82 33.79 52706.46 88888.00 2007-10-12 01:55:10.902 285 18250.79 33.81 52706.46 88888.00 2007-10-12 01:55:11.402 285 18250.90 33.86 52706.54 88888.00 2007-10-12 01:55:11.902 285 18250.86 33.77 52706.61 88888.00 2007-10-12 01:55:12.402 285 18250.78 33.80 52706.57 88888.00 2007-10-12 01:55:12.902 285 18250.67 33.79 52706.58 88888.00 2007-10-12 01:55:13.402 285 18250.59 33.75 52706.56 88888.00 2007-10-12 01:55:13.902 285 18250.51 33.76 52706.50 88888.00 2007-10-12 01:55:14.402 285 18250.65 33.69 52706.47 88888.00 2007-10-12 01:55:14.902 285 18250.55 33.70 52706.42 88888.00 2007-10-12 01:55:15.402 285 18250.46 33.75 52706.35 88888.00 2007-10-12 01:55:15.902 285 18250.48 33.75 52706.38 88888.00 2007-10-12 01:55:16.402 285 18250.49 33.73 52706.52 88888.00 2007-10-12 01:55:16.902 285 18250.58 33.71 52706.54 88888.00 2007-10-12 01:55:17.402 285 18250.49 33.71 52706.57 88888.00 2007-10-12 01:55:17.902 285 18250.40 33.75 52706.68 88888.00 2007-10-12 01:55:18.402 285 18250.51 33.73 52706.71 88888.00 2007-10-12 01:55:18.902 285 18250.54 33.67 52706.60 88888.00 2007-10-12 01:55:19.402 285 18250.39 33.76 52706.64 88888.00 2007-10-12 01:55:19.902 285 18250.88 33.80 52706.73 88888.00 2007-10-12 01:55:20.402 285 18250.97 33.73 52706.67 88888.00 2007-10-12 01:55:20.902 285 18250.78 33.77 52706.70 88888.00 2007-10-12 01:55:21.402 285 18250.86 33.76 52706.64 88888.00 2007-10-12 01:55:21.902 285 18250.99 33.78 52706.73 88888.00 2007-10-12 01:55:22.402 285 18250.92 33.84 52706.58 88888.00 2007-10-12 01:55:22.902 285 18250.94 33.85 52706.50 88888.00 2007-10-12 01:55:23.402 285 18250.79 33.78 52706.55 88888.00 2007-10-12 01:55:23.902 285 18250.70 33.77 52706.62 88888.00 2007-10-12 01:55:24.402 285 18250.71 33.77 52706.64 88888.00 2007-10-12 01:55:24.902 285 18250.78 33.82 52706.73 88888.00 2007-10-12 01:55:25.402 285 18250.63 33.78 52706.83 88888.00 2007-10-12 01:55:25.902 285 18250.52 33.73 52706.91 88888.00 2007-10-12 01:55:26.402 285 18250.58 33.73 52706.91 88888.00 2007-10-12 01:55:26.902 285 18250.72 33.81 52706.93 88888.00 2007-10-12 01:55:27.402 285 18250.71 33.79 52706.78 88888.00 2007-10-12 01:55:27.902 285 18250.65 33.76 52706.66 88888.00 2007-10-12 01:55:28.402 285 18250.63 33.80 52706.64 88888.00 2007-10-12 01:55:28.902 285 18250.59 33.77 52706.48 88888.00 2007-10-12 01:55:29.402 285 18250.63 33.81 52706.41 88888.00 2007-10-12 01:55:29.902 285 18250.68 33.80 52706.39 88888.00 2007-10-12 01:55:30.402 285 18250.66 33.82 52706.39 88888.00 2007-10-12 01:55:30.902 285 18250.69 33.78 52706.44 88888.00 2007-10-12 01:55:31.402 285 18250.70 33.80 52706.43 88888.00 2007-10-12 01:55:31.902 285 18250.80 33.80 52706.39 88888.00 2007-10-12 01:55:32.402 285 18250.82 33.74 52706.29 88888.00 2007-10-12 01:55:32.902 285 18250.78 33.76 52706.33 88888.00 2007-10-12 01:55:33.402 285 18250.68 33.75 52706.37 88888.00 2007-10-12 01:55:33.902 285 18250.74 33.75 52706.36 88888.00 2007-10-12 01:55:34.402 285 18250.87 33.79 52706.41 88888.00 2007-10-12 01:55:34.902 285 18250.88 33.89 52706.48 88888.00 2007-10-12 01:55:35.402 285 18250.99 33.88 52706.45 88888.00 2007-10-12 01:55:35.902 285 18250.91 33.94 52706.48 88888.00 2007-10-12 01:55:36.402 285 18250.87 33.91 52706.58 88888.00 2007-10-12 01:55:36.902 285 18250.71 33.90 52706.46 88888.00 2007-10-12 01:55:37.402 285 18250.71 33.93 52706.43 88888.00 2007-10-12 01:55:37.902 285 18250.68 33.92 52706.45 88888.00 2007-10-12 01:55:38.402 285 18250.71 33.89 52706.38 88888.00 2007-10-12 01:55:38.902 285 18250.70 33.94 52706.30 88888.00 2007-10-12 01:55:39.402 285 18250.62 33.93 52706.35 88888.00 2007-10-12 01:55:39.902 285 18250.55 33.93 52706.37 88888.00 2007-10-12 01:55:40.402 285 18250.61 33.92 52706.38 88888.00 2007-10-12 01:55:40.902 285 18250.60 33.87 52706.45 88888.00 2007-10-12 01:55:41.402 285 18250.65 33.84 52706.48 88888.00 2007-10-12 01:55:41.902 285 18250.69 33.84 52706.54 88888.00 2007-10-12 01:55:42.402 285 18250.66 33.93 52706.55 88888.00 2007-10-12 01:55:42.902 285 18250.54 33.86 52706.55 88888.00 2007-10-12 01:55:43.402 285 18250.58 33.79 52706.62 88888.00 2007-10-12 01:55:43.902 285 18250.68 33.79 52706.57 88888.00 2007-10-12 01:55:44.402 285 18250.67 33.90 52706.59 88888.00 2007-10-12 01:55:44.902 285 18250.69 33.89 52706.61 88888.00 2007-10-12 01:55:45.402 285 18250.68 33.86 52706.58 88888.00 2007-10-12 01:55:45.902 285 18250.57 33.91 52706.59 88888.00 2007-10-12 01:55:46.402 285 18250.60 33.86 52706.59 88888.00 2007-10-12 01:55:46.902 285 18250.78 33.86 52706.60 88888.00 2007-10-12 01:55:47.402 285 18250.93 33.89 52706.58 88888.00 2007-10-12 01:55:47.902 285 18250.82 33.93 52706.55 88888.00 2007-10-12 01:55:48.402 285 18250.70 33.94 52706.46 88888.00 2007-10-12 01:55:48.902 285 18250.63 33.92 52706.49 88888.00 2007-10-12 01:55:49.402 285 18250.73 33.82 52706.44 88888.00 2007-10-12 01:55:49.902 285 18250.78 33.76 52706.36 88888.00 2007-10-12 01:55:50.402 285 18250.99 33.76 52706.55 88888.00 2007-10-12 01:55:50.902 285 18250.94 33.70 52706.61 88888.00 2007-10-12 01:55:51.402 285 18250.84 33.72 52706.59 88888.00 2007-10-12 01:55:51.902 285 18250.80 33.80 52706.54 88888.00 2007-10-12 01:55:52.402 285 18250.66 33.90 52706.60 88888.00 2007-10-12 01:55:52.902 285 18250.52 33.84 52706.75 88888.00 2007-10-12 01:55:53.402 285 18250.63 33.82 52706.72 88888.00 2007-10-12 01:55:53.902 285 18250.51 33.84 52706.66 88888.00 2007-10-12 01:55:54.402 285 18250.52 33.84 52706.60 88888.00 2007-10-12 01:55:54.902 285 18250.67 33.77 52706.67 88888.00 2007-10-12 01:55:55.402 285 18250.66 33.88 52706.72 88888.00 2007-10-12 01:55:55.902 285 18250.54 33.84 52706.56 88888.00 2007-10-12 01:55:56.402 285 18250.61 33.85 52706.52 88888.00 2007-10-12 01:55:56.902 285 18250.71 33.92 52706.58 88888.00 2007-10-12 01:55:57.402 285 18250.60 33.96 52706.60 88888.00 2007-10-12 01:55:57.902 285 18250.59 33.94 52706.58 88888.00 2007-10-12 01:55:58.402 285 18250.56 33.95 52706.55 88888.00 2007-10-12 01:55:58.902 285 18250.62 33.93 52706.55 88888.00 2007-10-12 01:55:59.402 285 18250.69 33.95 52706.65 88888.00 2007-10-12 01:55:59.902 285 18250.65 33.97 52706.71 88888.00 2007-10-12 01:56:00.402 285 18250.57 33.97 52706.59 88888.00 2007-10-12 01:56:00.902 285 18250.47 33.99 52706.45 88888.00 2007-10-12 01:56:01.402 285 18250.41 33.91 52706.57 88888.00 2007-10-12 01:56:01.902 285 18250.47 33.88 52706.55 88888.00 2007-10-12 01:56:02.402 285 18250.54 33.94 52706.47 88888.00 2007-10-12 01:56:02.902 285 18250.91 33.97 52706.50 88888.00 2007-10-12 01:56:03.402 285 18250.88 33.97 52706.56 88888.00 2007-10-12 01:56:03.902 285 18250.61 34.00 52706.58 88888.00 2007-10-12 01:56:04.402 285 18250.60 34.04 52706.54 88888.00 2007-10-12 01:56:04.902 285 18250.70 34.11 52706.49 88888.00 2007-10-12 01:56:05.402 285 18250.62 34.08 52706.52 88888.00 2007-10-12 01:56:05.902 285 18250.60 34.01 52706.55 88888.00 2007-10-12 01:56:06.402 285 18250.65 33.96 52706.50 88888.00 2007-10-12 01:56:06.902 285 18250.77 33.89 52706.61 88888.00 2007-10-12 01:56:07.402 285 18250.70 33.90 52706.68 88888.00 2007-10-12 01:56:07.902 285 18250.65 33.90 52706.73 88888.00 2007-10-12 01:56:08.402 285 18250.61 33.86 52706.75 88888.00 2007-10-12 01:56:08.902 285 18250.63 33.91 52706.68 88888.00 2007-10-12 01:56:09.402 285 18250.63 34.07 52706.77 88888.00 2007-10-12 01:56:09.902 285 18250.61 34.00 52706.73 88888.00 2007-10-12 01:56:10.402 285 18250.66 33.94 52706.66 88888.00 2007-10-12 01:56:10.902 285 18250.82 33.93 52706.60 88888.00 2007-10-12 01:56:11.402 285 18250.80 33.88 52706.67 88888.00 2007-10-12 01:56:11.902 285 18250.66 33.87 52706.68 88888.00 2007-10-12 01:56:12.402 285 18250.69 33.85 52706.70 88888.00 2007-10-12 01:56:12.902 285 18250.65 33.85 52706.53 88888.00 2007-10-12 01:56:13.402 285 18250.60 33.78 52706.38 88888.00 2007-10-12 01:56:13.902 285 18250.60 33.86 52706.31 88888.00 2007-10-12 01:56:14.402 285 18250.65 33.95 52706.45 88888.00 2007-10-12 01:56:14.902 285 18250.71 34.01 52706.47 88888.00 2007-10-12 01:56:15.402 285 18250.74 34.02 52706.47 88888.00 2007-10-12 01:56:15.902 285 18250.80 33.96 52706.39 88888.00 2007-10-12 01:56:16.402 285 18250.92 34.02 52706.31 88888.00 2007-10-12 01:56:16.902 285 18250.87 34.01 52706.37 88888.00 2007-10-12 01:56:17.402 285 18250.86 33.90 52706.47 88888.00 2007-10-12 01:56:17.902 285 18250.84 33.88 52706.55 88888.00 2007-10-12 01:56:18.402 285 18250.84 33.64 52706.65 88888.00 2007-10-12 01:56:18.902 285 18250.73 33.67 52706.66 88888.00 2007-10-12 01:56:19.402 285 18250.77 33.85 52706.69 88888.00 2007-10-12 01:56:19.902 285 18250.70 33.94 52706.75 88888.00 2007-10-12 01:56:20.402 285 18250.70 33.99 52706.72 88888.00 2007-10-12 01:56:20.902 285 18250.71 34.12 52706.64 88888.00 2007-10-12 01:56:21.402 285 18250.78 34.19 52706.59 88888.00 2007-10-12 01:56:21.902 285 18250.90 34.07 52706.50 88888.00 2007-10-12 01:56:22.402 285 18250.83 34.04 52706.57 88888.00 2007-10-12 01:56:22.902 285 18250.78 34.18 52706.57 88888.00 2007-10-12 01:56:23.402 285 18250.89 34.21 52706.62 88888.00 2007-10-12 01:56:23.902 285 18250.91 34.15 52706.70 88888.00 2007-10-12 01:56:24.402 285 18250.94 34.09 52706.79 88888.00 2007-10-12 01:56:24.902 285 18250.98 34.03 52706.81 88888.00 2007-10-12 01:56:25.402 285 18250.84 33.97 52706.73 88888.00 2007-10-12 01:56:25.902 285 18250.91 33.91 52706.73 88888.00 2007-10-12 01:56:26.402 285 18250.76 33.89 52706.65 88888.00 2007-10-12 01:56:26.902 285 18250.67 33.97 52706.59 88888.00 2007-10-12 01:56:27.402 285 18250.76 34.03 52706.62 88888.00 2007-10-12 01:56:27.902 285 18250.78 33.96 52706.60 88888.00 2007-10-12 01:56:28.402 285 18250.82 33.99 52706.58 88888.00 2007-10-12 01:56:28.902 285 18250.90 34.06 52706.59 88888.00 2007-10-12 01:56:29.402 285 18250.90 34.01 52706.56 88888.00 2007-10-12 01:56:29.902 285 18250.98 34.00 52706.55 88888.00 2007-10-12 01:56:30.402 285 18250.95 34.03 52706.59 88888.00 2007-10-12 01:56:30.902 285 18250.88 34.04 52706.54 88888.00 2007-10-12 01:56:31.402 285 18250.92 34.08 52706.58 88888.00 2007-10-12 01:56:31.902 285 18250.92 33.98 52706.56 88888.00 2007-10-12 01:56:32.402 285 18250.88 33.92 52706.56 88888.00 2007-10-12 01:56:32.902 285 18250.66 34.01 52706.60 88888.00 2007-10-12 01:56:33.402 285 18250.66 34.03 52706.53 88888.00 2007-10-12 01:56:33.902 285 18250.86 33.99 52706.56 88888.00 2007-10-12 01:56:34.402 285 18250.84 33.90 52706.58 88888.00 2007-10-12 01:56:34.902 285 18250.77 33.88 52706.56 88888.00 2007-10-12 01:56:35.402 285 18250.68 33.90 52706.49 88888.00 2007-10-12 01:56:35.902 285 18250.65 33.98 52706.59 88888.00 2007-10-12 01:56:36.402 285 18250.69 34.06 52706.58 88888.00 2007-10-12 01:56:36.902 285 18250.77 33.94 52706.48 88888.00 2007-10-12 01:56:37.402 285 18250.66 33.89 52706.48 88888.00 2007-10-12 01:56:37.902 285 18250.73 33.95 52706.55 88888.00 2007-10-12 01:56:38.402 285 18250.79 33.98 52706.66 88888.00 2007-10-12 01:56:38.902 285 18250.86 33.95 52706.55 88888.00 2007-10-12 01:56:39.402 285 18250.90 33.95 52706.57 88888.00 2007-10-12 01:56:39.902 285 18250.98 34.02 52706.55 88888.00 2007-10-12 01:56:40.402 285 18250.86 33.94 52706.48 88888.00 2007-10-12 01:56:40.902 285 18250.77 33.84 52706.48 88888.00 2007-10-12 01:56:41.402 285 18250.79 33.78 52706.52 88888.00 2007-10-12 01:56:41.902 285 18250.87 33.82 52706.50 88888.00 2007-10-12 01:56:42.402 285 18250.94 33.92 52706.58 88888.00 2007-10-12 01:56:42.902 285 18250.94 34.09 52706.60 88888.00 2007-10-12 01:56:43.402 285 18250.90 34.06 52706.59 88888.00 2007-10-12 01:56:43.902 285 18250.81 34.01 52706.59 88888.00 2007-10-12 01:56:44.402 285 18250.76 33.99 52706.65 88888.00 2007-10-12 01:56:44.902 285 18250.80 34.01 52706.67 88888.00 2007-10-12 01:56:45.402 285 18250.74 33.97 52706.59 88888.00 2007-10-12 01:56:45.902 285 18250.71 33.93 52706.55 88888.00 2007-10-12 01:56:46.402 285 18250.65 33.93 52706.55 88888.00 2007-10-12 01:56:46.902 285 18250.68 33.88 52706.49 88888.00 2007-10-12 01:56:47.402 285 18250.62 33.81 52706.45 88888.00 2007-10-12 01:56:47.902 285 18250.66 33.87 52706.46 88888.00 2007-10-12 01:56:48.402 285 18250.65 33.92 52706.52 88888.00 2007-10-12 01:56:48.902 285 18250.56 34.00 52706.49 88888.00 2007-10-12 01:56:49.402 285 18250.67 33.92 52706.49 88888.00 2007-10-12 01:56:49.902 285 18250.72 33.92 52706.50 88888.00 2007-10-12 01:56:50.402 285 18250.99 34.08 52706.52 88888.00 2007-10-12 01:56:50.902 285 18250.90 34.10 52706.47 88888.00 2007-10-12 01:56:51.402 285 18250.69 34.09 52706.44 88888.00 2007-10-12 01:56:51.902 285 18250.83 34.14 52706.46 88888.00 2007-10-12 01:56:52.402 285 18251.05 34.11 52706.60 88888.00 2007-10-12 01:56:52.902 285 18250.87 34.10 52706.58 88888.00 2007-10-12 01:56:53.402 285 18250.74 34.08 52706.53 88888.00 2007-10-12 01:56:53.902 285 18250.76 34.16 52706.41 88888.00 2007-10-12 01:56:54.402 285 18250.74 34.15 52706.30 88888.00 2007-10-12 01:56:54.902 285 18250.67 34.11 52706.31 88888.00 2007-10-12 01:56:55.402 285 18250.56 34.13 52706.31 88888.00 2007-10-12 01:56:55.902 285 18250.51 34.16 52706.20 88888.00 2007-10-12 01:56:56.402 285 18250.45 34.08 52706.29 88888.00 2007-10-12 01:56:56.902 285 18250.43 34.10 52706.24 88888.00 2007-10-12 01:56:57.402 285 18250.48 34.09 52706.25 88888.00 2007-10-12 01:56:57.902 285 18250.70 33.99 52706.23 88888.00 2007-10-12 01:56:58.402 285 18250.51 33.92 52706.22 88888.00 2007-10-12 01:56:58.902 285 18250.43 33.97 52706.14 88888.00 2007-10-12 01:56:59.402 285 18250.35 33.96 52706.22 88888.00 2007-10-12 01:56:59.902 285 18250.49 33.98 52706.27 88888.00 2007-10-12 01:57:00.402 285 18250.48 34.03 52706.33 88888.00 2007-10-12 01:57:00.902 285 18250.47 34.04 52706.30 88888.00 2007-10-12 01:57:01.402 285 18250.55 34.03 52706.35 88888.00 2007-10-12 01:57:01.902 285 18250.59 34.00 52706.52 88888.00 2007-10-12 01:57:02.402 285 18250.55 34.04 52706.44 88888.00 2007-10-12 01:57:02.902 285 18250.71 33.94 52706.37 88888.00 2007-10-12 01:57:03.402 285 18250.84 33.94 52706.33 88888.00 2007-10-12 01:57:03.902 285 18250.76 33.91 52706.35 88888.00 2007-10-12 01:57:04.402 285 18250.82 33.91 52706.31 88888.00 2007-10-12 01:57:04.902 285 18250.79 33.98 52706.32 88888.00 2007-10-12 01:57:05.402 285 18250.82 34.09 52706.42 88888.00 2007-10-12 01:57:05.902 285 18250.81 34.11 52706.33 88888.00 2007-10-12 01:57:06.402 285 18250.87 34.07 52706.26 88888.00 2007-10-12 01:57:06.902 285 18250.80 33.99 52706.31 88888.00 2007-10-12 01:57:07.402 285 18250.77 33.95 52706.23 88888.00 2007-10-12 01:57:07.902 285 18250.83 33.92 52706.27 88888.00 2007-10-12 01:57:08.402 285 18250.73 33.90 52706.38 88888.00 2007-10-12 01:57:08.902 285 18250.73 33.86 52706.30 88888.00 2007-10-12 01:57:09.402 285 18250.71 33.90 52706.27 88888.00 2007-10-12 01:57:09.902 285 18250.70 33.96 52706.27 88888.00 2007-10-12 01:57:10.402 285 18250.70 33.95 52706.33 88888.00 2007-10-12 01:57:10.902 285 18250.60 33.94 52706.31 88888.00 2007-10-12 01:57:11.402 285 18250.60 33.93 52706.23 88888.00 2007-10-12 01:57:11.902 285 18250.63 33.92 52706.29 88888.00 2007-10-12 01:57:12.402 285 18250.58 33.88 52706.36 88888.00 2007-10-12 01:57:12.902 285 18250.71 33.98 52706.37 88888.00 2007-10-12 01:57:13.402 285 18250.70 34.03 52706.35 88888.00 2007-10-12 01:57:13.902 285 18250.69 34.03 52706.31 88888.00 2007-10-12 01:57:14.402 285 18250.70 33.91 52706.30 88888.00 2007-10-12 01:57:14.902 285 18250.80 33.82 52706.32 88888.00 2007-10-12 01:57:15.402 285 18250.84 33.88 52706.37 88888.00 2007-10-12 01:57:15.902 285 18250.92 33.93 52706.41 88888.00 2007-10-12 01:57:16.402 285 18250.92 33.85 52706.53 88888.00 2007-10-12 01:57:16.902 285 18250.88 33.82 52706.52 88888.00 2007-10-12 01:57:17.402 285 18251.01 33.90 52706.45 88888.00 2007-10-12 01:57:17.902 285 18251.02 33.92 52706.46 88888.00 2007-10-12 01:57:18.402 285 18250.89 33.87 52706.47 88888.00 2007-10-12 01:57:18.902 285 18250.86 33.90 52706.48 88888.00 2007-10-12 01:57:19.402 285 18250.74 33.96 52706.55 88888.00 2007-10-12 01:57:19.902 285 18250.83 33.99 52706.58 88888.00 2007-10-12 01:57:20.402 285 18250.76 33.99 52706.54 88888.00 2007-10-12 01:57:20.902 285 18250.72 33.99 52706.39 88888.00 2007-10-12 01:57:21.402 285 18250.71 33.93 52706.43 88888.00 2007-10-12 01:57:21.902 285 18250.73 33.89 52706.44 88888.00 2007-10-12 01:57:22.402 285 18250.68 33.91 52706.35 88888.00 2007-10-12 01:57:22.902 285 18250.72 33.92 52706.49 88888.00 2007-10-12 01:57:23.402 285 18250.66 33.91 52706.52 88888.00 2007-10-12 01:57:23.902 285 18250.62 33.88 52706.43 88888.00 2007-10-12 01:57:24.402 285 18250.55 33.79 52706.32 88888.00 2007-10-12 01:57:24.902 285 18250.45 33.77 52706.19 88888.00 2007-10-12 01:57:25.402 285 18250.46 33.80 52706.17 88888.00 2007-10-12 01:57:25.902 285 18250.58 33.79 52706.25 88888.00 2007-10-12 01:57:26.402 285 18250.55 33.71 52706.26 88888.00 2007-10-12 01:57:26.902 285 18250.58 33.72 52706.38 88888.00 2007-10-12 01:57:27.402 285 18250.62 33.77 52706.24 88888.00 2007-10-12 01:57:27.902 285 18250.63 33.85 52706.22 88888.00 2007-10-12 01:57:28.402 285 18250.65 33.85 52706.21 88888.00 2007-10-12 01:57:28.902 285 18250.66 33.82 52706.18 88888.00 2007-10-12 01:57:29.402 285 18250.66 33.82 52706.04 88888.00 2007-10-12 01:57:29.902 285 18250.58 33.88 52705.96 88888.00 2007-10-12 01:57:30.402 285 18250.54 33.91 52706.14 88888.00 2007-10-12 01:57:30.902 285 18250.61 33.87 52706.29 88888.00 2007-10-12 01:57:31.402 285 18250.58 33.84 52706.27 88888.00 2007-10-12 01:57:31.902 285 18250.54 33.84 52706.19 88888.00 2007-10-12 01:57:32.402 285 18250.63 33.98 52706.18 88888.00 2007-10-12 01:57:32.902 285 18250.58 34.01 52706.17 88888.00 2007-10-12 01:57:33.402 285 18250.46 33.99 52706.30 88888.00 2007-10-12 01:57:33.902 285 18250.50 34.04 52706.37 88888.00 2007-10-12 01:57:34.402 285 18250.58 34.13 52706.31 88888.00 2007-10-12 01:57:34.902 285 18250.62 34.14 52706.41 88888.00 2007-10-12 01:57:35.402 285 18250.65 34.08 52706.27 88888.00 2007-10-12 01:57:35.902 285 18250.62 34.00 52706.31 88888.00 2007-10-12 01:57:36.402 285 18250.62 33.95 52706.31 88888.00 2007-10-12 01:57:36.902 285 18250.65 33.98 52706.29 88888.00 2007-10-12 01:57:37.402 285 18250.59 34.04 52706.23 88888.00 2007-10-12 01:57:37.902 285 18250.49 34.04 52706.29 88888.00 2007-10-12 01:57:38.402 285 18250.52 34.03 52706.29 88888.00 2007-10-12 01:57:38.902 285 18250.58 34.02 52706.24 88888.00 2007-10-12 01:57:39.402 285 18250.54 33.97 52706.29 88888.00 2007-10-12 01:57:39.902 285 18250.59 33.95 52706.41 88888.00 2007-10-12 01:57:40.402 285 18250.57 34.05 52706.37 88888.00 2007-10-12 01:57:40.902 285 18250.55 34.19 52706.32 88888.00 2007-10-12 01:57:41.402 285 18250.71 34.14 52706.20 88888.00 2007-10-12 01:57:41.902 285 18250.86 34.07 52706.11 88888.00 2007-10-12 01:57:42.402 285 18250.80 34.07 52706.18 88888.00 2007-10-12 01:57:42.902 285 18250.86 34.05 52706.27 88888.00 2007-10-12 01:57:43.402 285 18250.70 34.06 52706.33 88888.00 2007-10-12 01:57:43.902 285 18250.46 33.95 52706.33 88888.00 2007-10-12 01:57:44.402 285 18250.55 34.02 52706.31 88888.00 2007-10-12 01:57:44.902 285 18250.59 34.03 52706.33 88888.00 2007-10-12 01:57:45.402 285 18250.62 34.01 52706.32 88888.00 2007-10-12 01:57:45.902 285 18250.62 34.01 52706.25 88888.00 2007-10-12 01:57:46.402 285 18250.62 33.96 52706.37 88888.00 2007-10-12 01:57:46.902 285 18250.60 33.97 52706.45 88888.00 2007-10-12 01:57:47.402 285 18250.51 34.01 52706.49 88888.00 2007-10-12 01:57:47.902 285 18250.41 33.99 52706.48 88888.00 2007-10-12 01:57:48.402 285 18250.54 33.99 52706.53 88888.00 2007-10-12 01:57:48.902 285 18250.65 34.05 52706.48 88888.00 2007-10-12 01:57:49.402 285 18250.69 34.04 52706.55 88888.00 2007-10-12 01:57:49.902 285 18250.57 34.08 52706.60 88888.00 2007-10-12 01:57:50.402 285 18250.56 34.16 52706.41 88888.00 2007-10-12 01:57:50.902 285 18250.50 34.18 52706.35 88888.00 2007-10-12 01:57:51.402 285 18250.52 34.20 52706.34 88888.00 2007-10-12 01:57:51.902 285 18250.59 34.15 52706.32 88888.00 2007-10-12 01:57:52.402 285 18250.60 34.10 52706.37 88888.00 2007-10-12 01:57:52.902 285 18250.66 34.04 52706.34 88888.00 2007-10-12 01:57:53.402 285 18250.51 34.02 52706.31 88888.00 2007-10-12 01:57:53.902 285 18250.43 34.07 52706.32 88888.00 2007-10-12 01:57:54.402 285 18250.43 33.98 52706.27 88888.00 2007-10-12 01:57:54.902 285 18250.46 34.10 52706.17 88888.00 2007-10-12 01:57:55.402 285 18250.51 34.16 52706.11 88888.00 2007-10-12 01:57:55.902 285 18250.48 34.13 52706.13 88888.00 2007-10-12 01:57:56.402 285 18250.45 34.12 52706.14 88888.00 2007-10-12 01:57:56.902 285 18250.49 34.18 52706.17 88888.00 2007-10-12 01:57:57.402 285 18250.55 34.13 52706.12 88888.00 2007-10-12 01:57:57.902 285 18250.52 34.09 52706.07 88888.00 2007-10-12 01:57:58.402 285 18250.46 34.06 52706.13 88888.00 2007-10-12 01:57:58.902 285 18250.27 34.09 52706.10 88888.00 2007-10-12 01:57:59.402 285 18250.25 34.06 52706.14 88888.00 2007-10-12 01:57:59.902 285 18250.28 34.02 52706.14 88888.00 2007-10-12 01:58:00.402 285 18250.45 34.05 52706.20 88888.00 2007-10-12 01:58:00.902 285 18250.38 34.12 52706.13 88888.00 2007-10-12 01:58:01.402 285 18250.43 34.19 52706.21 88888.00 2007-10-12 01:58:01.902 285 18250.56 34.07 52706.37 88888.00 2007-10-12 01:58:02.402 285 18250.49 34.02 52706.42 88888.00 2007-10-12 01:58:02.902 285 18250.44 34.14 52706.29 88888.00 2007-10-12 01:58:03.402 285 18250.39 34.06 52706.29 88888.00 2007-10-12 01:58:03.902 285 18250.39 34.04 52706.32 88888.00 2007-10-12 01:58:04.402 285 18250.35 34.14 52706.33 88888.00 2007-10-12 01:58:04.902 285 18250.22 34.19 52706.31 88888.00 2007-10-12 01:58:05.402 285 18250.19 34.07 52706.42 88888.00 2007-10-12 01:58:05.902 285 18250.23 34.03 52706.46 88888.00 2007-10-12 01:58:06.402 285 18250.16 34.16 52706.38 88888.00 2007-10-12 01:58:06.902 285 18250.34 34.14 52706.39 88888.00 2007-10-12 01:58:07.402 285 18250.36 34.12 52706.45 88888.00 2007-10-12 01:58:07.902 285 18250.35 34.06 52706.41 88888.00 2007-10-12 01:58:08.402 285 18250.43 34.02 52706.30 88888.00 2007-10-12 01:58:08.902 285 18250.54 34.11 52706.47 88888.00 2007-10-12 01:58:09.402 285 18250.45 34.10 52706.33 88888.00 2007-10-12 01:58:09.902 285 18250.30 34.10 52706.25 88888.00 2007-10-12 01:58:10.402 285 18250.19 34.08 52706.27 88888.00 2007-10-12 01:58:10.902 285 18250.32 34.02 52706.33 88888.00 2007-10-12 01:58:11.402 285 18250.37 33.96 52706.31 88888.00 2007-10-12 01:58:11.902 285 18250.30 33.93 52706.26 88888.00 2007-10-12 01:58:12.402 285 18250.35 33.90 52706.23 88888.00 2007-10-12 01:58:12.902 285 18250.29 33.92 52706.27 88888.00 2007-10-12 01:58:13.402 285 18250.27 33.97 52706.30 88888.00 2007-10-12 01:58:13.902 285 18250.28 34.00 52706.27 88888.00 2007-10-12 01:58:14.402 285 18250.32 33.98 52706.36 88888.00 2007-10-12 01:58:14.902 285 18250.29 33.97 52706.37 88888.00 2007-10-12 01:58:15.402 285 18250.26 33.90 52706.23 88888.00 2007-10-12 01:58:15.902 285 18250.28 33.88 52706.13 88888.00 2007-10-12 01:58:16.402 285 18250.30 33.94 52706.12 88888.00 2007-10-12 01:58:16.902 285 18250.35 33.92 52706.25 88888.00 2007-10-12 01:58:17.402 285 18250.41 33.86 52706.34 88888.00 2007-10-12 01:58:17.902 285 18250.29 33.96 52706.35 88888.00 2007-10-12 01:58:18.402 285 18250.26 34.01 52706.35 88888.00 2007-10-12 01:58:18.902 285 18250.35 34.08 52706.25 88888.00 2007-10-12 01:58:19.402 285 18250.55 34.13 52706.24 88888.00 2007-10-12 01:58:19.902 285 18250.67 34.00 52706.38 88888.00 2007-10-12 01:58:20.402 285 18250.71 33.95 52706.42 88888.00 2007-10-12 01:58:20.902 285 18250.63 34.03 52706.36 88888.00 2007-10-12 01:58:21.402 285 18250.74 33.99 52706.36 88888.00 2007-10-12 01:58:21.902 285 18250.70 34.04 52706.26 88888.00 2007-10-12 01:58:22.402 285 18250.47 34.02 52706.19 88888.00 2007-10-12 01:58:22.902 285 18250.40 33.98 52706.23 88888.00 2007-10-12 01:58:23.402 285 18250.55 33.98 52706.24 88888.00 2007-10-12 01:58:23.902 285 18250.46 34.03 52706.20 88888.00 2007-10-12 01:58:24.402 285 18250.36 34.02 52706.29 88888.00 2007-10-12 01:58:24.902 285 18250.41 34.01 52706.25 88888.00 2007-10-12 01:58:25.402 285 18250.47 33.90 52706.29 88888.00 2007-10-12 01:58:25.902 285 18250.51 33.89 52706.30 88888.00 2007-10-12 01:58:26.402 285 18250.36 33.93 52706.32 88888.00 2007-10-12 01:58:26.902 285 18250.27 34.01 52706.37 88888.00 2007-10-12 01:58:27.402 285 18250.46 33.92 52706.36 88888.00 2007-10-12 01:58:27.902 285 18250.49 33.92 52706.32 88888.00 2007-10-12 01:58:28.402 285 18250.48 33.99 52706.19 88888.00 2007-10-12 01:58:28.902 285 18250.45 33.95 52706.11 88888.00 2007-10-12 01:58:29.402 285 18250.45 33.90 52706.18 88888.00 2007-10-12 01:58:29.902 285 18250.41 33.93 52706.11 88888.00 2007-10-12 01:58:30.402 285 18250.11 33.89 52706.07 88888.00 2007-10-12 01:58:30.902 285 18250.30 33.92 52706.14 88888.00 2007-10-12 01:58:31.402 285 18250.33 33.92 52706.31 88888.00 2007-10-12 01:58:31.902 285 18250.39 33.81 52706.26 88888.00 2007-10-12 01:58:32.402 285 18250.22 33.78 52706.24 88888.00 2007-10-12 01:58:32.902 285 18250.17 33.86 52706.29 88888.00 2007-10-12 01:58:33.402 285 18250.26 33.87 52706.33 88888.00 2007-10-12 01:58:33.902 285 18250.22 33.92 52706.35 88888.00 2007-10-12 01:58:34.402 285 18250.34 33.93 52706.33 88888.00 2007-10-12 01:58:34.902 285 18250.43 33.96 52706.29 88888.00 2007-10-12 01:58:35.402 285 18250.34 33.89 52706.19 88888.00 2007-10-12 01:58:35.902 285 18250.41 33.92 52706.10 88888.00 2007-10-12 01:58:36.402 285 18250.29 34.02 52706.11 88888.00 2007-10-12 01:58:36.902 285 18250.22 33.90 52706.15 88888.00 2007-10-12 01:58:37.402 285 18250.23 33.86 52706.11 88888.00 2007-10-12 01:58:37.902 285 18250.24 33.86 52706.08 88888.00 2007-10-12 01:58:38.402 285 18250.26 33.88 52706.14 88888.00 2007-10-12 01:58:38.902 285 18250.26 33.94 52706.21 88888.00 2007-10-12 01:58:39.402 285 18250.18 33.92 52706.25 88888.00 2007-10-12 01:58:39.902 285 18250.13 33.84 52706.31 88888.00 2007-10-12 01:58:40.402 285 18250.14 33.78 52706.30 88888.00 2007-10-12 01:58:40.902 285 18250.27 33.87 52706.27 88888.00 2007-10-12 01:58:41.402 285 18250.22 33.88 52706.24 88888.00 2007-10-12 01:58:41.902 285 18250.16 33.90 52706.33 88888.00 2007-10-12 01:58:42.402 285 18250.13 33.88 52706.42 88888.00 2007-10-12 01:58:42.902 285 18250.15 33.90 52706.46 88888.00 2007-10-12 01:58:43.402 285 18250.27 33.87 52706.44 88888.00 2007-10-12 01:58:43.902 285 18250.36 33.80 52706.38 88888.00 2007-10-12 01:58:44.402 285 18250.49 33.80 52706.43 88888.00 2007-10-12 01:58:44.902 285 18250.46 33.85 52706.34 88888.00 2007-10-12 01:58:45.402 285 18250.44 33.87 52706.18 88888.00 2007-10-12 01:58:45.902 285 18250.47 33.85 52706.21 88888.00 2007-10-12 01:58:46.402 285 18250.45 33.77 52706.26 88888.00 2007-10-12 01:58:46.902 285 18250.47 33.82 52706.30 88888.00 2007-10-12 01:58:47.402 285 18250.50 33.81 52706.30 88888.00 2007-10-12 01:58:47.902 285 18250.48 33.76 52706.32 88888.00 2007-10-12 01:58:48.402 285 18250.45 33.79 52706.22 88888.00 2007-10-12 01:58:48.902 285 18250.29 33.85 52706.19 88888.00 2007-10-12 01:58:49.402 285 18250.18 33.86 52706.14 88888.00 2007-10-12 01:58:49.902 285 18250.29 33.86 52706.33 88888.00 2007-10-12 01:58:50.402 285 18250.35 33.84 52706.29 88888.00 2007-10-12 01:58:50.902 285 18250.15 33.79 52706.18 88888.00 2007-10-12 01:58:51.402 285 18250.04 33.68 52706.11 88888.00 2007-10-12 01:58:51.902 285 18250.11 33.78 52706.03 88888.00 2007-10-12 01:58:52.402 285 18250.24 33.85 52706.19 88888.00 2007-10-12 01:58:52.902 285 18250.36 33.92 52706.31 88888.00 2007-10-12 01:58:53.402 285 18250.36 33.89 52706.24 88888.00 2007-10-12 01:58:53.902 285 18250.24 33.87 52706.21 88888.00 2007-10-12 01:58:54.402 285 18250.34 33.80 52706.18 88888.00 2007-10-12 01:58:54.902 285 18250.30 33.81 52706.12 88888.00 2007-10-12 01:58:55.402 285 18250.21 33.85 52706.26 88888.00 2007-10-12 01:58:55.902 285 18249.92 33.90 52706.27 88888.00 2007-10-12 01:58:56.402 285 18249.96 33.90 52706.22 88888.00 2007-10-12 01:58:56.902 285 18249.94 33.86 52706.23 88888.00 2007-10-12 01:58:57.402 285 18250.02 33.86 52706.11 88888.00 2007-10-12 01:58:57.902 285 18250.07 33.89 52706.12 88888.00 2007-10-12 01:58:58.402 285 18250.10 33.84 52706.25 88888.00 2007-10-12 01:58:58.902 285 18250.10 33.77 52706.29 88888.00 2007-10-12 01:58:59.402 285 18250.22 33.77 52706.27 88888.00 2007-10-12 01:58:59.902 285 18250.14 33.72 52706.25 88888.00 2007-10-12 01:59:00.402 285 18250.12 33.73 52706.17 88888.00 2007-10-12 01:59:00.902 285 18250.05 33.75 52706.14 88888.00 2007-10-12 01:59:01.402 285 18249.98 33.82 52706.18 88888.00 2007-10-12 01:59:01.902 285 18250.13 33.84 52706.21 88888.00 2007-10-12 01:59:02.402 285 18250.14 33.79 52706.32 88888.00 2007-10-12 01:59:02.902 285 18250.13 33.79 52706.22 88888.00 2007-10-12 01:59:03.402 285 18250.19 33.88 52706.15 88888.00 2007-10-12 01:59:03.902 285 18250.12 33.95 52706.27 88888.00 2007-10-12 01:59:04.402 285 18250.10 33.92 52706.17 88888.00 2007-10-12 01:59:04.902 285 18250.05 33.82 52706.09 88888.00 2007-10-12 01:59:05.402 285 18250.04 33.85 52706.11 88888.00 2007-10-12 01:59:05.902 285 18250.14 33.85 52706.26 88888.00 2007-10-12 01:59:06.402 285 18250.10 33.90 52706.34 88888.00 2007-10-12 01:59:06.902 285 18250.14 33.97 52706.26 88888.00 2007-10-12 01:59:07.402 285 18250.25 33.81 52706.15 88888.00 2007-10-12 01:59:07.902 285 18250.24 33.76 52706.02 88888.00 2007-10-12 01:59:08.402 285 18250.13 33.80 52706.26 88888.00 2007-10-12 01:59:08.902 285 18250.07 33.79 52706.45 88888.00 2007-10-12 01:59:09.402 285 18250.07 33.71 52706.26 88888.00 2007-10-12 01:59:09.902 285 18250.18 33.68 52706.23 88888.00 2007-10-12 01:59:10.402 285 18250.15 33.73 52706.25 88888.00 2007-10-12 01:59:10.902 285 18250.00 33.78 52706.35 88888.00 2007-10-12 01:59:11.402 285 18249.89 33.89 52706.36 88888.00 2007-10-12 01:59:11.902 285 18249.96 33.94 52706.23 88888.00 2007-10-12 01:59:12.399 285 18250.00 33.89 52706.23 88888.00 2007-10-12 01:59:12.909 285 18249.85 33.87 52706.14 88888.00 2007-10-12 01:59:13.409 285 18249.87 33.85 52706.11 88888.00 2007-10-12 01:59:13.909 285 18250.10 33.86 52706.18 88888.00 2007-10-12 01:59:14.409 285 18250.10 33.93 52706.13 88888.00 2007-10-12 01:59:14.909 285 18250.12 33.94 52706.08 88888.00 2007-10-12 01:59:15.409 285 18250.14 33.86 52706.12 88888.00 2007-10-12 01:59:15.909 285 18250.12 33.88 52706.26 88888.00 2007-10-12 01:59:16.409 285 18250.13 33.82 52706.29 88888.00 2007-10-12 01:59:16.909 285 18250.11 33.81 52706.15 88888.00 2007-10-12 01:59:17.409 285 18250.01 33.88 52706.13 88888.00 2007-10-12 01:59:17.909 285 18249.85 33.86 52706.15 88888.00 2007-10-12 01:59:18.409 285 18249.86 33.92 52706.11 88888.00 2007-10-12 01:59:18.909 285 18249.93 33.94 52705.95 88888.00 2007-10-12 01:59:19.409 285 18250.03 33.97 52705.94 88888.00 2007-10-12 01:59:19.909 285 18249.98 33.91 52705.96 88888.00 2007-10-12 01:59:20.409 285 18249.97 33.81 52706.00 88888.00 2007-10-12 01:59:20.909 285 18249.98 33.87 52706.11 88888.00 2007-10-12 01:59:21.409 285 18250.02 33.90 52706.03 88888.00 2007-10-12 01:59:21.909 285 18249.97 33.88 52706.08 88888.00 2007-10-12 01:59:22.409 285 18249.92 33.86 52706.00 88888.00 2007-10-12 01:59:22.909 285 18249.94 33.95 52706.00 88888.00 2007-10-12 01:59:23.409 285 18250.06 34.02 52705.92 88888.00 2007-10-12 01:59:23.909 285 18250.18 34.05 52705.86 88888.00 2007-10-12 01:59:24.409 285 18250.01 33.92 52705.89 88888.00 2007-10-12 01:59:24.909 285 18250.13 33.90 52705.97 88888.00 2007-10-12 01:59:25.409 285 18250.18 33.90 52705.94 88888.00 2007-10-12 01:59:25.909 285 18249.84 33.85 52705.92 88888.00 2007-10-12 01:59:26.409 285 18250.01 33.84 52706.04 88888.00 2007-10-12 01:59:26.909 285 18250.07 33.82 52705.98 88888.00 2007-10-12 01:59:27.409 285 18250.05 33.84 52705.99 88888.00 2007-10-12 01:59:27.909 285 18250.07 33.92 52706.08 88888.00 2007-10-12 01:59:28.409 285 18250.08 33.93 52706.04 88888.00 2007-10-12 01:59:28.909 285 18250.19 33.94 52706.00 88888.00 2007-10-12 01:59:29.409 285 18250.23 33.91 52705.99 88888.00 2007-10-12 01:59:29.909 285 18250.24 33.94 52706.06 88888.00 2007-10-12 01:59:30.409 285 18250.13 33.86 52706.00 88888.00 2007-10-12 01:59:30.909 285 18250.15 33.79 52705.98 88888.00 2007-10-12 01:59:31.409 285 18250.13 33.84 52706.01 88888.00 2007-10-12 01:59:31.909 285 18250.08 33.86 52705.97 88888.00 2007-10-12 01:59:32.409 285 18250.12 33.90 52705.97 88888.00 2007-10-12 01:59:32.909 285 18250.03 34.00 52705.95 88888.00 2007-10-12 01:59:33.409 285 18250.02 33.94 52705.90 88888.00 2007-10-12 01:59:33.909 285 18250.02 33.93 52705.98 88888.00 2007-10-12 01:59:34.409 285 18249.93 33.86 52705.96 88888.00 2007-10-12 01:59:34.909 285 18250.05 33.93 52705.96 88888.00 2007-10-12 01:59:35.409 285 18250.13 33.95 52706.04 88888.00 2007-10-12 01:59:35.909 285 18250.21 33.95 52705.96 88888.00 2007-10-12 01:59:36.409 285 18250.13 33.99 52705.83 88888.00 2007-10-12 01:59:36.909 285 18250.12 34.00 52705.90 88888.00 2007-10-12 01:59:37.409 285 18250.15 33.99 52705.97 88888.00 2007-10-12 01:59:37.909 285 18250.08 34.00 52705.99 88888.00 2007-10-12 01:59:38.409 285 18250.06 34.01 52706.02 88888.00 2007-10-12 01:59:38.909 285 18249.97 33.92 52706.06 88888.00 2007-10-12 01:59:39.409 285 18250.03 33.95 52706.08 88888.00 2007-10-12 01:59:39.909 285 18250.00 33.96 52706.11 88888.00 2007-10-12 01:59:40.409 285 18249.74 33.94 52706.08 88888.00 2007-10-12 01:59:40.909 285 18249.83 33.92 52706.07 88888.00 2007-10-12 01:59:41.409 285 18250.01 33.89 52705.98 88888.00 2007-10-12 01:59:41.909 285 18250.03 33.80 52705.98 88888.00 2007-10-12 01:59:42.409 285 18250.05 33.79 52705.98 88888.00 2007-10-12 01:59:42.909 285 18250.06 33.86 52706.03 88888.00 2007-10-12 01:59:43.409 285 18250.15 33.90 52706.09 88888.00 2007-10-12 01:59:43.909 285 18250.16 33.88 52706.02 88888.00 2007-10-12 01:59:44.409 285 18250.13 33.87 52705.97 88888.00 2007-10-12 01:59:44.909 285 18250.10 33.93 52705.99 88888.00 2007-10-12 01:59:45.409 285 18250.19 33.97 52705.88 88888.00 2007-10-12 01:59:45.909 285 18250.21 33.92 52706.01 88888.00 2007-10-12 01:59:46.409 285 18250.22 33.94 52706.04 88888.00 2007-10-12 01:59:46.909 285 18250.26 33.96 52706.03 88888.00 2007-10-12 01:59:47.409 285 18250.17 33.94 52706.02 88888.00 2007-10-12 01:59:47.909 285 18250.08 33.91 52705.99 88888.00 2007-10-12 01:59:48.409 285 18250.00 33.96 52705.94 88888.00 2007-10-12 01:59:48.909 285 18249.93 33.98 52705.91 88888.00 2007-10-12 01:59:49.409 285 18249.92 33.90 52705.84 88888.00 2007-10-12 01:59:49.909 285 18249.87 33.81 52705.84 88888.00 2007-10-12 01:59:50.409 285 18249.89 33.79 52705.86 88888.00 2007-10-12 01:59:50.909 285 18250.04 33.85 52705.95 88888.00 2007-10-12 01:59:51.409 285 18250.02 33.81 52705.97 88888.00 2007-10-12 01:59:51.909 285 18250.03 33.78 52705.96 88888.00 2007-10-12 01:59:52.409 285 18250.06 33.90 52706.00 88888.00 2007-10-12 01:59:52.909 285 18250.16 33.92 52705.98 88888.00 2007-10-12 01:59:53.409 285 18250.16 33.92 52706.03 88888.00 2007-10-12 01:59:53.909 285 18250.17 33.91 52706.01 88888.00 2007-10-12 01:59:54.409 285 18250.11 33.91 52706.08 88888.00 2007-10-12 01:59:54.909 285 18250.06 33.92 52706.01 88888.00 2007-10-12 01:59:55.409 285 18250.02 33.93 52706.04 88888.00 2007-10-12 01:59:55.909 285 18249.92 33.98 52706.01 88888.00 2007-10-12 01:59:56.409 285 18249.97 33.99 52706.07 88888.00 2007-10-12 01:59:56.909 285 18250.07 33.96 52706.09 88888.00 2007-10-12 01:59:57.409 285 18250.01 34.06 52706.04 88888.00 2007-10-12 01:59:57.909 285 18249.96 33.97 52705.99 88888.00 2007-10-12 01:59:58.409 285 18250.00 33.99 52705.86 88888.00 2007-10-12 01:59:58.909 285 18249.90 33.97 52705.87 88888.00 2007-10-12 01:59:59.409 285 18249.73 33.92 52705.98 88888.00 2007-10-12 01:59:59.909 285 18249.93 33.96 52705.98 88888.00 2007-10-12 02:00:00.409 285 18250.02 33.95 52706.09 88888.00 2007-10-12 02:00:00.909 285 18249.97 33.86 52706.02 88888.00 2007-10-12 02:00:01.409 285 18249.94 33.76 52705.92 88888.00 2007-10-12 02:00:01.909 285 18249.90 33.80 52705.84 88888.00 2007-10-12 02:00:02.409 285 18249.98 33.81 52705.86 88888.00 2007-10-12 02:00:02.909 285 18249.94 33.76 52705.94 88888.00 2007-10-12 02:00:03.409 285 18250.00 33.84 52705.94 88888.00 2007-10-12 02:00:03.909 285 18249.87 33.85 52705.79 88888.00 2007-10-12 02:00:04.409 285 18249.91 33.90 52705.92 88888.00 2007-10-12 02:00:04.909 285 18249.97 33.88 52706.09 88888.00 2007-10-12 02:00:05.409 285 18250.04 33.85 52705.89 88888.00 2007-10-12 02:00:05.909 285 18249.97 33.84 52705.83 88888.00 2007-10-12 02:00:06.409 285 18249.86 33.90 52705.84 88888.00 2007-10-12 02:00:06.909 285 18249.54 33.88 52705.95 88888.00 2007-10-12 02:00:07.409 285 18249.50 33.86 52705.91 88888.00 2007-10-12 02:00:07.909 285 18249.67 33.79 52705.81 88888.00 2007-10-12 02:00:07.409 285 18249.58 33.80 52705.94 88888.00 2007-10-12 02:00:08.909 285 18249.64 33.82 52705.89 88888.00 2007-10-12 02:00:09.409 285 18249.65 33.77 52705.80 88888.00 2007-10-12 02:00:09.909 285 18249.83 33.82 52705.87 88888.00 2007-10-12 02:00:10.409 285 18249.86 33.80 52705.85 88888.00 2007-10-12 02:00:10.909 285 18249.79 33.74 52705.88 88888.00 2007-10-12 02:00:11.409 285 18249.82 33.77 52705.85 88888.00 2007-10-12 02:00:11.909 285 18249.78 33.76 52705.79 88888.00 2007-10-12 02:00:12.409 285 18249.84 33.75 52705.78 88888.00 2007-10-12 02:00:12.909 285 18249.91 33.76 52705.81 88888.00 2007-10-12 02:00:13.409 285 18249.94 33.77 52705.81 88888.00 2007-10-12 02:00:13.909 285 18249.81 33.75 52705.75 88888.00 2007-10-12 02:00:14.409 285 18249.68 33.77 52705.76 88888.00 2007-10-12 02:00:14.909 285 18249.74 33.78 52705.92 88888.00 2007-10-12 02:00:15.409 285 18249.75 33.79 52705.95 88888.00 2007-10-12 02:00:15.909 285 18249.86 33.82 52705.90 88888.00 2007-10-12 02:00:16.409 285 18249.81 33.80 52705.80 88888.00 2007-10-12 02:00:16.909 285 18249.70 33.80 52705.88 88888.00 2007-10-12 02:00:17.409 285 18249.69 33.82 52705.86 88888.00 2007-10-12 02:00:17.909 285 18249.78 33.72 52706.02 88888.00 2007-10-12 02:00:18.409 285 18249.83 33.65 52706.03 88888.00 2007-10-12 02:00:18.909 285 18249.78 33.74 52705.91 88888.00 2007-10-12 02:00:19.409 285 18249.75 33.71 52705.98 88888.00 2007-10-12 02:00:19.909 285 18249.84 33.74 52706.02 88888.00 2007-10-12 02:00:20.409 285 18249.84 33.75 52706.04 88888.00 2007-10-12 02:00:20.909 285 18250.01 33.80 52705.99 88888.00 2007-10-12 02:00:21.409 285 18249.98 33.86 52705.97 88888.00 2007-10-12 02:00:21.909 285 18249.91 33.80 52706.00 88888.00 2007-10-12 02:00:22.409 285 18249.91 33.79 52706.06 88888.00 2007-10-12 02:00:22.909 285 18249.91 33.80 52706.13 88888.00 2007-10-12 02:00:23.409 285 18249.82 33.90 52706.12 88888.00 2007-10-12 02:00:23.909 285 18249.74 33.89 52706.09 88888.00 2007-10-12 02:00:24.409 285 18249.74 33.94 52705.94 88888.00 2007-10-12 02:00:24.909 285 18249.79 33.90 52706.00 88888.00 2007-10-12 02:00:25.409 285 18249.71 33.82 52706.02 88888.00 2007-10-12 02:00:25.909 285 18249.81 33.81 52705.99 88888.00 2007-10-12 02:00:26.409 285 18249.68 33.86 52705.96 88888.00 2007-10-12 02:00:26.909 285 18249.68 33.91 52706.03 88888.00 2007-10-12 02:00:27.409 285 18249.89 33.89 52705.98 88888.00 2007-10-12 02:00:27.909 285 18250.02 33.84 52705.92 88888.00 2007-10-12 02:00:28.409 285 18249.96 33.84 52705.99 88888.00 2007-10-12 02:00:28.909 285 18249.89 33.90 52706.06 88888.00 2007-10-12 02:00:29.409 285 18249.94 33.84 52705.96 88888.00 2007-10-12 02:00:29.909 285 18249.94 33.72 52705.95 88888.00 2007-10-12 02:00:30.409 285 18249.95 33.73 52705.91 88888.00 2007-10-12 02:00:30.909 285 18249.80 33.79 52705.91 88888.00 2007-10-12 02:00:31.409 285 18249.71 33.78 52705.99 88888.00 2007-10-12 02:00:31.909 285 18249.80 33.78 52705.99 88888.00 2007-10-12 02:00:32.409 285 18249.62 33.80 52706.00 88888.00 2007-10-12 02:00:32.909 285 18249.43 33.78 52705.97 88888.00 2007-10-12 02:00:33.409 285 18249.54 33.79 52705.89 88888.00 2007-10-12 02:00:33.909 285 18249.78 33.86 52705.80 88888.00 2007-10-12 02:00:34.409 285 18249.85 33.89 52705.85 88888.00 2007-10-12 02:00:34.909 285 18249.90 33.97 52705.99 88888.00 2007-10-12 02:00:35.409 285 18249.93 33.92 52705.98 88888.00 2007-10-12 02:00:35.909 285 18249.86 33.86 52705.98 88888.00 2007-10-12 02:00:36.409 285 18249.89 33.91 52705.96 88888.00 2007-10-12 02:00:36.909 285 18249.79 33.93 52705.95 88888.00 2007-10-12 02:00:37.409 285 18249.83 33.84 52705.94 88888.00 2007-10-12 02:00:37.909 285 18249.92 33.75 52705.90 88888.00 2007-10-12 02:00:38.409 285 18250.01 33.84 52705.91 88888.00 2007-10-12 02:00:38.909 285 18249.93 33.85 52705.91 88888.00 2007-10-12 02:00:39.409 285 18249.83 33.76 52705.86 88888.00 2007-10-12 02:00:39.909 285 18249.80 33.78 52705.81 88888.00 2007-10-12 02:00:40.409 285 18249.83 33.79 52705.83 88888.00 2007-10-12 02:00:40.909 285 18249.92 33.80 52705.89 88888.00 2007-10-12 02:00:41.409 285 18249.92 33.84 52705.89 88888.00 2007-10-12 02:00:41.909 285 18249.84 33.80 52705.89 88888.00 2007-10-12 02:00:42.409 285 18249.83 33.74 52705.88 88888.00 2007-10-12 02:00:42.909 285 18249.89 33.80 52705.88 88888.00 2007-10-12 02:00:43.409 285 18249.80 33.81 52705.88 88888.00 2007-10-12 02:00:43.909 285 18249.71 33.82 52705.92 88888.00 2007-10-12 02:00:44.409 285 18249.67 33.84 52705.95 88888.00 2007-10-12 02:00:44.909 285 18249.68 33.78 52706.02 88888.00 2007-10-12 02:00:45.409 285 18249.75 33.74 52706.04 88888.00 2007-10-12 02:00:45.909 285 18249.75 33.68 52705.99 88888.00 2007-10-12 02:00:46.409 285 18249.74 33.67 52705.92 88888.00 2007-10-12 02:00:46.909 285 18249.71 33.76 52705.86 88888.00 2007-10-12 02:00:47.409 285 18249.64 33.79 52705.89 88888.00 2007-10-12 02:00:47.909 285 18249.62 33.81 52705.96 88888.00 2007-10-12 02:00:48.409 285 18249.68 33.84 52705.99 88888.00 2007-10-12 02:00:48.909 285 18249.73 33.76 52705.98 88888.00 2007-10-12 02:00:49.409 285 18249.72 33.75 52706.18 88888.00 2007-10-12 02:00:49.909 285 18249.72 33.68 52706.12 88888.00 2007-10-12 02:00:50.409 285 18249.64 33.80 52706.10 88888.00 2007-10-12 02:00:50.909 285 18249.61 33.78 52705.97 88888.00 2007-10-12 02:00:51.409 285 18249.61 33.85 52705.96 88888.00 2007-10-12 02:00:51.909 285 18249.58 33.91 52706.03 88888.00 2007-10-12 02:00:52.409 285 18249.53 33.89 52706.11 88888.00 2007-10-12 02:00:52.909 285 18249.56 33.86 52706.04 88888.00 2007-10-12 02:00:53.409 285 18249.59 33.89 52706.02 88888.00 2007-10-12 02:00:53.909 285 18249.69 33.80 52706.13 88888.00 2007-10-12 02:00:54.409 285 18249.76 33.77 52706.11 88888.00 2007-10-12 02:00:54.909 285 18249.80 33.81 52706.15 88888.00 2007-10-12 02:00:55.409 285 18249.76 33.80 52706.18 88888.00 2007-10-12 02:00:55.909 285 18249.58 33.85 52706.09 88888.00 2007-10-12 02:00:56.409 285 18249.60 33.91 52706.10 88888.00 2007-10-12 02:00:56.909 285 18249.59 33.86 52706.02 88888.00 2007-10-12 02:00:57.409 285 18249.43 33.91 52705.97 88888.00 2007-10-12 02:00:57.909 285 18249.54 33.90 52705.98 88888.00 2007-10-12 02:00:58.409 285 18249.51 33.75 52705.95 88888.00 2007-10-12 02:00:58.909 285 18249.53 33.64 52705.88 88888.00 2007-10-12 02:00:59.409 285 18249.67 33.59 52705.94 88888.00 2007-10-12 02:00:59.909 285 18249.65 33.57 52705.91 88888.00 2007-10-12 02:01:00.409 285 18249.79 33.69 52705.92 88888.00 2007-10-12 02:01:00.909 285 18249.81 33.74 52706.01 88888.00 2007-10-12 02:01:01.409 285 18249.83 33.65 52706.03 88888.00 2007-10-12 02:01:01.909 285 18249.73 33.55 52706.03 88888.00 2007-10-12 02:01:02.409 285 18249.54 33.58 52706.09 88888.00 2007-10-12 02:01:02.909 285 18249.72 33.63 52705.99 88888.00 2007-10-12 02:01:03.409 285 18249.84 33.61 52705.96 88888.00 2007-10-12 02:01:03.909 285 18249.79 33.68 52706.06 88888.00 2007-10-12 02:01:04.409 285 18249.81 33.81 52706.08 88888.00 2007-10-12 02:01:04.909 285 18249.80 33.88 52706.07 88888.00 2007-10-12 02:01:05.409 285 18249.86 33.87 52706.03 88888.00 2007-10-12 02:01:05.909 285 18249.85 33.80 52706.06 88888.00 2007-10-12 02:01:06.409 285 18249.90 33.77 52706.01 88888.00 2007-10-12 02:01:06.909 285 18249.93 33.77 52705.92 88888.00 2007-10-12 02:01:07.409 285 18249.85 33.75 52705.94 88888.00 2007-10-12 02:01:07.909 285 18249.82 33.75 52706.02 88888.00 2007-10-12 02:01:08.409 285 18249.70 33.79 52706.02 88888.00 2007-10-12 02:01:08.909 285 18249.87 33.73 52705.99 88888.00 2007-10-12 02:01:09.409 285 18249.98 33.81 52706.04 88888.00 2007-10-12 02:01:09.909 285 18249.97 33.84 52706.08 88888.00 2007-10-12 02:01:10.409 285 18250.03 33.82 52706.00 88888.00 2007-10-12 02:01:10.909 285 18249.96 33.85 52706.07 88888.00 2007-10-12 02:01:11.409 285 18249.90 33.80 52706.12 88888.00 2007-10-12 02:01:11.909 285 18249.94 33.84 52706.12 88888.00 2007-10-12 02:01:12.409 285 18249.94 33.87 52706.04 88888.00 2007-10-12 02:01:12.909 285 18249.93 33.89 52706.18 88888.00 2007-10-12 02:01:13.409 285 18249.92 33.82 52706.29 88888.00 2007-10-12 02:01:13.909 285 18249.95 33.77 52706.21 88888.00 2007-10-12 02:01:14.409 285 18250.04 33.81 52706.09 88888.00 2007-10-12 02:01:14.909 285 18249.95 33.88 52706.10 88888.00 2007-10-12 02:01:15.409 285 18249.94 33.82 52706.06 88888.00 2007-10-12 02:01:15.909 285 18249.90 33.80 52706.07 88888.00 2007-10-12 02:01:16.409 285 18249.86 33.78 52706.04 88888.00 2007-10-12 02:01:16.909 285 18249.98 33.86 52706.07 88888.00 2007-10-12 02:01:17.409 285 18250.00 33.81 52705.99 88888.00 2007-10-12 02:01:17.909 285 18250.01 33.74 52706.09 88888.00 2007-10-12 02:01:18.409 285 18249.98 33.77 52706.19 88888.00 2007-10-12 02:01:18.909 285 18249.91 33.76 52706.23 88888.00 2007-10-12 02:01:19.409 285 18249.84 33.84 52706.12 88888.00 2007-10-12 02:01:19.909 285 18249.87 33.88 52706.04 88888.00 2007-10-12 02:01:20.409 285 18249.97 33.84 52706.17 88888.00 2007-10-12 02:01:20.909 285 18249.95 33.84 52706.21 88888.00 2007-10-12 02:01:21.409 285 18249.81 33.80 52706.17 88888.00 2007-10-12 02:01:21.909 285 18249.92 33.76 52706.10 88888.00 2007-10-12 02:01:22.409 285 18249.82 33.85 52706.02 88888.00 2007-10-12 02:01:22.909 285 18249.71 33.84 52705.94 88888.00 2007-10-12 02:01:23.409 285 18249.90 33.75 52705.92 88888.00 2007-10-12 02:01:23.909 285 18250.14 33.78 52706.04 88888.00 2007-10-12 02:01:24.409 285 18250.23 33.73 52706.08 88888.00 2007-10-12 02:01:24.909 285 18250.18 33.66 52706.10 88888.00 2007-10-12 02:01:25.409 285 18250.07 33.70 52706.03 88888.00 2007-10-12 02:01:25.909 285 18250.02 33.72 52706.02 88888.00 2007-10-12 02:01:26.409 285 18250.07 33.66 52706.11 88888.00 2007-10-12 02:01:26.909 285 18250.04 33.68 52706.14 88888.00 2007-10-12 02:01:27.409 285 18250.14 33.65 52706.11 88888.00 2007-10-12 02:01:27.909 285 18250.05 33.68 52706.11 88888.00 2007-10-12 02:01:28.409 285 18249.94 33.66 52706.12 88888.00 2007-10-12 02:01:28.909 285 18249.94 33.61 52706.09 88888.00 2007-10-12 02:01:29.409 285 18250.03 33.60 52706.08 88888.00 2007-10-12 02:01:29.909 285 18250.07 33.69 52706.00 88888.00 2007-10-12 02:01:30.409 285 18249.98 33.71 52705.95 88888.00 2007-10-12 02:01:30.909 285 18249.92 33.77 52705.81 88888.00 2007-10-12 02:01:31.409 285 18249.96 33.81 52705.84 88888.00 2007-10-12 02:01:31.909 285 18249.90 33.85 52705.87 88888.00 2007-10-12 02:01:32.409 285 18249.97 33.80 52705.89 88888.00 2007-10-12 02:01:32.909 285 18249.91 33.77 52705.98 88888.00 2007-10-12 02:01:33.409 285 18249.84 33.74 52705.97 88888.00 2007-10-12 02:01:33.909 285 18249.59 33.69 52705.85 88888.00 2007-10-12 02:01:34.409 285 18249.79 33.71 52705.83 88888.00 2007-10-12 02:01:34.909 285 18249.97 33.84 52706.00 88888.00 2007-10-12 02:01:35.409 285 18249.84 33.81 52705.89 88888.00 2007-10-12 02:01:35.909 285 18249.83 33.76 52705.99 88888.00 2007-10-12 02:01:36.409 285 18249.86 33.67 52706.10 88888.00 2007-10-12 02:01:36.909 285 18249.92 33.77 52706.00 88888.00 2007-10-12 02:01:37.409 285 18249.92 33.79 52705.96 88888.00 2007-10-12 02:01:37.909 285 18249.92 33.77 52706.07 88888.00 2007-10-12 02:01:38.409 285 18249.91 33.70 52705.98 88888.00 2007-10-12 02:01:38.909 285 18249.82 33.70 52705.94 88888.00 2007-10-12 02:01:39.409 285 18249.78 33.69 52705.98 88888.00 2007-10-12 02:01:39.909 285 18249.71 33.72 52705.95 88888.00 2007-10-12 02:01:40.409 285 18249.76 33.78 52706.02 88888.00 2007-10-12 02:01:40.909 285 18249.86 33.80 52706.00 88888.00 2007-10-12 02:01:41.409 285 18249.78 33.80 52706.03 88888.00 2007-10-12 02:01:41.909 285 18249.79 33.73 52706.03 88888.00 2007-10-12 02:01:42.409 285 18249.84 33.77 52705.96 88888.00 2007-10-12 02:01:42.909 285 18249.91 33.70 52705.91 88888.00 2007-10-12 02:01:43.409 285 18249.83 33.63 52705.97 88888.00 2007-10-12 02:01:43.909 285 18249.86 33.61 52706.00 88888.00 2007-10-12 02:01:44.409 285 18249.92 33.69 52706.02 88888.00 2007-10-12 02:01:44.909 285 18250.01 33.74 52706.06 88888.00 2007-10-12 02:01:45.409 285 18250.03 33.71 52706.01 88888.00 2007-10-12 02:01:45.909 285 18249.84 33.80 52706.00 88888.00 2007-10-12 02:01:46.409 285 18249.96 33.74 52706.00 88888.00 2007-10-12 02:01:46.909 285 18250.21 33.70 52706.03 88888.00 2007-10-12 02:01:47.409 285 18250.24 33.69 52705.90 88888.00 2007-10-12 02:01:47.909 285 18250.10 33.70 52706.00 88888.00 2007-10-12 02:01:48.409 285 18249.83 33.72 52706.11 88888.00 2007-10-12 02:01:48.909 285 18249.82 33.74 52705.98 88888.00 2007-10-12 02:01:49.409 285 18250.07 33.66 52705.89 88888.00 2007-10-12 02:01:49.909 285 18250.14 33.58 52705.88 88888.00 2007-10-12 02:01:50.409 285 18250.21 33.68 52705.95 88888.00 2007-10-12 02:01:50.909 285 18250.22 33.73 52705.94 88888.00 2007-10-12 02:01:51.409 285 18250.12 33.69 52706.01 88888.00 2007-10-12 02:01:51.909 285 18250.07 33.72 52706.20 88888.00 2007-10-12 02:01:52.409 285 18249.95 33.72 52706.29 88888.00 2007-10-12 02:01:52.909 285 18250.10 33.70 52706.14 88888.00 2007-10-12 02:01:53.409 285 18250.19 33.68 52706.01 88888.00 2007-10-12 02:01:53.909 285 18250.21 33.74 52705.98 88888.00 2007-10-12 02:01:54.409 285 18250.02 33.73 52705.99 88888.00 2007-10-12 02:01:54.909 285 18249.94 33.78 52706.18 88888.00 2007-10-12 02:01:55.409 285 18249.91 33.72 52706.15 88888.00 2007-10-12 02:01:55.909 285 18250.03 33.62 52706.17 88888.00 2007-10-12 02:01:56.409 285 18249.94 33.64 52706.17 88888.00 2007-10-12 02:01:56.909 285 18249.92 33.65 52706.10 88888.00 2007-10-12 02:01:57.409 285 18249.92 33.67 52705.99 88888.00 2007-10-12 02:01:57.909 285 18249.95 33.62 52705.94 88888.00 2007-10-12 02:01:58.409 285 18250.07 33.69 52705.91 88888.00 2007-10-12 02:01:58.909 285 18250.03 33.71 52705.97 88888.00 2007-10-12 02:01:59.409 285 18249.81 33.73 52706.08 88888.00 2007-10-12 02:01:59.909 285 18249.75 33.71 52706.00 88888.00 2007-10-12 02:02:00.409 285 18249.75 33.70 52706.00 88888.00 2007-10-12 02:02:00.909 285 18249.72 33.71 52706.09 88888.00 2007-10-12 02:02:01.409 285 18249.80 33.71 52705.96 88888.00 2007-10-12 02:02:01.909 285 18249.85 33.67 52706.04 88888.00 2007-10-12 02:02:02.409 285 18249.94 33.69 52706.04 88888.00 2007-10-12 02:02:02.909 285 18249.87 33.61 52706.00 88888.00 2007-10-12 02:02:03.409 285 18249.83 33.60 52706.07 88888.00 2007-10-12 02:02:03.909 285 18249.81 33.62 52706.03 88888.00 2007-10-12 02:02:04.409 285 18249.72 33.70 52706.11 88888.00 2007-10-12 02:02:04.909 285 18249.78 33.68 52706.14 88888.00 2007-10-12 02:02:05.409 285 18249.80 33.63 52706.10 88888.00 2007-10-12 02:02:05.909 285 18249.83 33.63 52706.01 88888.00 2007-10-12 02:02:06.409 285 18249.71 33.70 52706.13 88888.00 2007-10-12 02:02:06.909 285 18249.74 33.65 52706.19 88888.00 2007-10-12 02:02:07.409 285 18249.78 33.64 52706.20 88888.00 2007-10-12 02:02:07.909 285 18249.81 33.63 52706.08 88888.00 2007-10-12 02:02:08.409 285 18249.73 33.64 52705.97 88888.00 2007-10-12 02:02:08.909 285 18249.78 33.67 52705.92 88888.00 2007-10-12 02:02:09.409 285 18249.74 33.70 52705.91 88888.00 2007-10-12 02:02:09.909 285 18249.64 33.60 52705.96 88888.00 2007-10-12 02:02:10.409 285 18249.65 33.61 52705.98 88888.00 2007-10-12 02:02:10.909 285 18249.73 33.69 52706.08 88888.00 2007-10-12 02:02:11.409 285 18249.76 33.68 52706.08 88888.00 2007-10-12 02:02:11.909 285 18249.74 33.75 52706.12 88888.00 2007-10-12 02:02:12.409 285 18249.72 33.75 52706.13 88888.00 2007-10-12 02:02:12.909 285 18249.74 33.69 52706.14 88888.00 2007-10-12 02:02:13.409 285 18249.61 33.66 52706.10 88888.00 2007-10-12 02:02:13.909 285 18249.59 33.71 52706.12 88888.00 2007-10-12 02:02:14.409 285 18249.70 33.63 52706.19 88888.00 2007-10-12 02:02:14.909 285 18249.64 33.77 52706.10 88888.00 2007-10-12 02:02:15.409 285 18249.60 33.85 52706.12 88888.00 2007-10-12 02:02:15.909 285 18249.72 33.82 52706.22 88888.00 2007-10-12 02:02:16.409 285 18249.74 33.79 52706.17 88888.00 2007-10-12 02:02:16.909 285 18249.75 33.65 52706.11 88888.00 2007-10-12 02:02:17.409 285 18249.74 33.64 52706.00 88888.00 2007-10-12 02:02:17.909 285 18249.83 33.67 52705.97 88888.00 2007-10-12 02:02:18.409 285 18249.85 33.61 52705.96 88888.00 2007-10-12 02:02:18.909 285 18249.84 33.60 52706.02 88888.00 2007-10-12 02:02:19.409 285 18249.96 33.64 52706.02 88888.00 2007-10-12 02:02:19.909 285 18249.94 33.61 52706.08 88888.00 2007-10-12 02:02:20.409 285 18249.87 33.56 52706.09 88888.00 2007-10-12 02:02:20.909 285 18249.81 33.58 52706.11 88888.00 2007-10-12 02:02:21.409 285 18249.82 33.64 52706.23 88888.00 2007-10-12 02:02:21.909 285 18249.79 33.66 52706.21 88888.00 2007-10-12 02:02:22.409 285 18249.81 33.67 52706.09 88888.00 2007-10-12 02:02:22.909 285 18249.87 33.68 52705.94 88888.00 2007-10-12 02:02:23.409 285 18249.75 33.73 52705.91 88888.00 2007-10-12 02:02:23.909 285 18249.69 33.69 52705.95 88888.00 2007-10-12 02:02:24.409 285 18249.76 33.64 52706.06 88888.00 2007-10-12 02:02:24.909 285 18249.79 33.74 52706.01 88888.00 2007-10-12 02:02:25.409 285 18249.73 33.75 52705.97 88888.00 2007-10-12 02:02:25.909 285 18249.74 33.68 52705.97 88888.00 2007-10-12 02:02:26.409 285 18249.83 33.69 52705.95 88888.00 2007-10-12 02:02:26.909 285 18249.57 33.74 52705.83 88888.00 2007-10-12 02:02:27.409 285 18249.61 33.73 52705.79 88888.00 2007-10-12 02:02:27.909 285 18249.70 33.85 52705.88 88888.00 2007-10-12 02:02:28.409 285 18249.80 33.82 52705.81 88888.00 2007-10-12 02:02:28.909 285 18249.84 33.76 52705.68 88888.00 2007-10-12 02:02:29.409 285 18249.74 33.73 52705.85 88888.00 2007-10-12 02:02:29.909 285 18249.81 33.69 52705.95 88888.00 2007-10-12 02:02:30.409 285 18249.84 33.66 52706.03 88888.00 2007-10-12 02:02:30.909 285 18249.69 33.64 52706.04 88888.00 2007-10-12 02:02:31.409 285 18249.65 33.71 52705.96 88888.00 2007-10-12 02:02:31.909 285 18249.64 33.66 52705.98 88888.00 2007-10-12 02:02:32.409 285 18249.67 33.59 52706.03 88888.00 2007-10-12 02:02:32.909 285 18249.72 33.56 52706.10 88888.00 2007-10-12 02:02:33.409 285 18249.60 33.62 52706.17 88888.00 2007-10-12 02:02:33.909 285 18249.49 33.74 52706.18 88888.00 2007-10-12 02:02:34.409 285 18249.54 33.72 52706.12 88888.00 2007-10-12 02:02:34.909 285 18249.50 33.72 52706.20 88888.00 2007-10-12 02:02:35.409 285 18249.51 33.71 52706.29 88888.00 2007-10-12 02:02:35.909 285 18249.50 33.70 52706.19 88888.00 2007-10-12 02:02:36.409 285 18249.50 33.68 52706.24 88888.00 2007-10-12 02:02:36.909 285 18249.62 33.74 52706.30 88888.00 2007-10-12 02:02:37.409 285 18249.53 33.85 52706.33 88888.00 2007-10-12 02:02:37.909 285 18249.43 33.76 52706.35 88888.00 2007-10-12 02:02:38.409 285 18249.51 33.73 52706.20 88888.00 2007-10-12 02:02:38.909 285 18249.63 33.75 52706.11 88888.00 2007-10-12 02:02:39.409 285 18249.60 33.69 52706.06 88888.00 2007-10-12 02:02:39.909 285 18249.73 33.72 52706.09 88888.00 2007-10-12 02:02:40.409 285 18249.85 33.77 52706.21 88888.00 2007-10-12 02:02:40.909 285 18249.76 33.77 52706.20 88888.00 2007-10-12 02:02:41.409 285 18249.74 33.82 52706.08 88888.00 2007-10-12 02:02:41.909 285 18249.67 33.72 52706.03 88888.00 2007-10-12 02:02:42.409 285 18249.64 33.67 52705.96 88888.00 2007-10-12 02:02:42.909 285 18249.58 33.70 52705.94 88888.00 2007-10-12 02:02:43.409 285 18249.52 33.74 52705.98 88888.00 2007-10-12 02:02:43.909 285 18249.65 33.73 52706.08 88888.00 2007-10-12 02:02:44.409 285 18249.62 33.73 52706.04 88888.00 2007-10-12 02:02:44.909 285 18249.62 33.70 52706.10 88888.00 2007-10-12 02:02:45.409 285 18249.65 33.76 52706.14 88888.00 2007-10-12 02:02:45.909 285 18249.64 33.80 52706.13 88888.00 2007-10-12 02:02:46.409 285 18249.59 33.78 52705.91 88888.00 2007-10-12 02:02:46.909 285 18249.62 33.82 52705.97 88888.00 2007-10-12 02:02:47.409 285 18249.84 33.73 52706.00 88888.00 2007-10-12 02:02:47.909 285 18249.90 33.64 52706.12 88888.00 2007-10-12 02:02:48.409 285 18249.81 33.65 52706.20 88888.00 2007-10-12 02:02:48.909 285 18249.74 33.63 52706.25 88888.00 2007-10-12 02:02:49.409 285 18249.70 33.62 52706.20 88888.00 2007-10-12 02:02:49.909 285 18249.81 33.59 52706.10 88888.00 2007-10-12 02:02:50.409 285 18249.82 33.62 52706.02 88888.00 2007-10-12 02:02:50.909 285 18249.81 33.64 52706.00 88888.00 2007-10-12 02:02:51.409 285 18249.82 33.70 52706.00 88888.00 2007-10-12 02:02:51.909 285 18249.83 33.66 52706.00 88888.00 2007-10-12 02:02:52.409 285 18249.74 33.68 52706.00 88888.00 2007-10-12 02:02:52.909 285 18249.83 33.69 52706.11 88888.00 2007-10-12 02:02:53.409 285 18249.86 33.64 52706.17 88888.00 2007-10-12 02:02:53.909 285 18249.84 33.65 52706.13 88888.00 2007-10-12 02:02:54.409 285 18249.90 33.72 52706.12 88888.00 2007-10-12 02:02:54.909 285 18249.92 33.75 52706.03 88888.00 2007-10-12 02:02:55.409 285 18249.94 33.74 52706.03 88888.00 2007-10-12 02:02:55.909 285 18249.83 33.75 52705.97 88888.00 2007-10-12 02:02:56.409 285 18249.78 33.70 52705.95 88888.00 2007-10-12 02:02:56.909 285 18249.80 33.68 52705.96 88888.00 2007-10-12 02:02:57.409 285 18249.64 33.70 52706.03 88888.00 2007-10-12 02:02:57.909 285 18249.74 33.73 52706.03 88888.00 2007-10-12 02:02:58.409 285 18249.69 33.68 52705.96 88888.00 2007-10-12 02:02:58.909 285 18249.60 33.67 52705.94 88888.00 2007-10-12 02:02:59.409 285 18249.71 33.58 52706.11 88888.00 2007-10-12 02:02:59.909 285 18249.67 33.60 52706.17 88888.00 2007-10-12 02:03:00.409 285 18249.72 33.58 52706.14 88888.00 2007-10-12 02:03:00.909 285 18249.65 33.58 52706.11 88888.00 2007-10-12 02:03:01.409 285 18249.68 33.67 52706.17 88888.00 2007-10-12 02:03:01.909 285 18249.86 33.68 52706.13 88888.00 2007-10-12 02:03:02.409 285 18249.93 33.70 52706.10 88888.00 2007-10-12 02:03:02.909 285 18249.85 33.69 52706.11 88888.00 2007-10-12 02:03:03.409 285 18249.76 33.72 52706.19 88888.00 2007-10-12 02:03:03.909 285 18249.74 33.86 52706.17 88888.00 2007-10-12 02:03:04.409 285 18249.67 33.89 52706.08 88888.00 2007-10-12 02:03:04.909 285 18249.76 33.84 52706.12 88888.00 2007-10-12 02:03:05.409 285 18249.79 33.80 52706.03 88888.00 2007-10-12 02:03:05.909 285 18249.75 33.79 52705.95 88888.00 2007-10-12 02:03:06.409 285 18249.82 33.73 52706.02 88888.00 2007-10-12 02:03:06.909 285 18249.90 33.65 52706.14 88888.00 2007-10-12 02:03:07.409 285 18249.68 33.75 52706.17 88888.00 2007-10-12 02:03:07.909 285 18249.69 33.80 52706.10 88888.00 2007-10-12 02:03:08.409 285 18249.75 33.71 52706.00 88888.00 2007-10-12 02:03:08.909 285 18249.90 33.71 52705.97 88888.00 2007-10-12 02:03:09.409 285 18249.78 33.77 52706.02 88888.00 2007-10-12 02:03:09.909 285 18249.73 33.84 52705.92 88888.00 2007-10-12 02:03:10.409 285 18249.93 33.79 52705.95 88888.00 2007-10-12 02:03:10.909 285 18250.06 33.72 52705.91 88888.00 2007-10-12 02:03:11.409 285 18249.93 33.69 52706.00 88888.00 2007-10-12 02:03:11.909 285 18249.69 33.76 52706.03 88888.00 2007-10-12 02:03:12.409 285 18249.76 33.78 52706.03 88888.00 2007-10-12 02:03:12.909 285 18249.86 33.69 52706.06 88888.00 2007-10-12 02:03:13.409 285 18249.84 33.64 52706.00 88888.00 2007-10-12 02:03:13.909 285 18249.71 33.67 52705.95 88888.00 2007-10-12 02:03:14.409 285 18249.70 33.61 52705.90 88888.00 2007-10-12 02:03:14.909 285 18249.65 33.62 52705.92 88888.00 2007-10-12 02:03:15.409 285 18249.58 33.62 52706.01 88888.00 2007-10-12 02:03:15.909 285 18249.63 33.66 52706.00 88888.00 2007-10-12 02:03:16.409 285 18249.67 33.59 52705.97 88888.00 2007-10-12 02:03:16.909 285 18249.67 33.55 52705.90 88888.00 2007-10-12 02:03:17.409 285 18249.79 33.66 52705.80 88888.00 2007-10-12 02:03:17.909 285 18249.79 33.77 52705.88 88888.00 2007-10-12 02:03:18.409 285 18249.71 33.75 52705.87 88888.00 2007-10-12 02:03:18.909 285 18249.71 33.74 52705.86 88888.00 2007-10-12 02:03:19.409 285 18249.78 33.71 52705.76 88888.00 2007-10-12 02:03:19.909 285 18249.71 33.69 52705.83 88888.00 2007-10-12 02:03:20.409 285 18249.74 33.74 52705.91 88888.00 2007-10-12 02:03:20.909 285 18249.91 33.74 52706.00 88888.00 2007-10-12 02:03:21.409 285 18249.93 33.77 52706.00 88888.00 2007-10-12 02:03:21.909 285 18249.95 33.77 52705.96 88888.00 2007-10-12 02:03:22.409 285 18249.92 33.65 52706.06 88888.00 2007-10-12 02:03:22.909 285 18249.87 33.60 52706.03 88888.00 2007-10-12 02:03:23.409 285 18249.62 33.70 52705.95 88888.00 2007-10-12 02:03:23.909 285 18249.61 33.69 52706.00 88888.00 2007-10-12 02:03:24.409 285 18249.89 33.61 52705.99 88888.00 2007-10-12 02:03:24.909 285 18249.96 33.60 52706.01 88888.00 2007-10-12 02:03:25.409 285 18249.91 33.63 52706.12 88888.00 2007-10-12 02:03:25.909 285 18249.64 33.69 52706.03 88888.00 2007-10-12 02:03:26.409 285 18249.54 33.70 52705.92 88888.00 2007-10-12 02:03:26.909 285 18249.64 33.70 52705.91 88888.00 2007-10-12 02:03:27.409 285 18249.51 33.75 52705.91 88888.00 2007-10-12 02:03:27.909 285 18249.65 33.79 52705.80 88888.00 2007-10-12 02:03:28.409 285 18249.65 33.87 52705.87 88888.00 2007-10-12 02:03:28.909 285 18249.87 33.95 52705.95 88888.00 2007-10-12 02:03:29.409 285 18249.97 33.96 52705.95 88888.00 2007-10-12 02:03:29.909 285 18249.68 33.94 52706.08 88888.00 2007-10-12 02:03:30.409 285 18249.50 33.91 52706.04 88888.00 2007-10-12 02:03:30.909 285 18249.58 33.93 52705.96 88888.00 2007-10-12 02:03:31.409 285 18249.72 33.87 52705.91 88888.00 2007-10-12 02:03:31.909 285 18249.78 33.81 52705.90 88888.00 2007-10-12 02:03:32.409 285 18249.78 33.76 52705.98 88888.00 2007-10-12 02:03:32.909 285 18249.85 33.75 52706.08 88888.00 2007-10-12 02:03:33.409 285 18249.94 33.68 52706.01 88888.00 2007-10-12 02:03:33.909 285 18249.89 33.71 52705.92 88888.00 2007-10-12 02:03:34.409 285 18249.73 33.74 52705.99 88888.00 2007-10-12 02:03:34.909 285 18249.67 33.77 52706.00 88888.00 2007-10-12 02:03:35.409 285 18249.69 33.77 52705.99 88888.00 2007-10-12 02:03:35.909 285 18249.67 33.78 52705.91 88888.00 2007-10-12 02:03:36.409 285 18249.80 33.78 52705.96 88888.00 2007-10-12 02:03:36.909 285 18249.73 33.81 52706.07 88888.00 2007-10-12 02:03:37.409 285 18249.68 33.86 52706.10 88888.00 2007-10-12 02:03:37.909 285 18249.84 33.81 52706.11 88888.00 2007-10-12 02:03:38.409 285 18249.90 33.79 52706.15 88888.00 2007-10-12 02:03:38.909 285 18249.92 33.81 52706.06 88888.00 2007-10-12 02:03:39.409 285 18249.94 33.74 52706.07 88888.00 2007-10-12 02:03:39.909 285 18249.87 33.68 52706.15 88888.00 2007-10-12 02:03:40.409 285 18249.82 33.71 52706.04 88888.00 2007-10-12 02:03:40.909 285 18249.87 33.73 52706.06 88888.00 2007-10-12 02:03:41.409 285 18249.70 33.67 52706.06 88888.00 2007-10-12 02:03:41.909 285 18249.61 33.58 52706.03 88888.00 2007-10-12 02:03:42.409 285 18249.70 33.56 52706.04 88888.00 2007-10-12 02:03:42.909 285 18249.68 33.60 52706.02 88888.00 2007-10-12 02:03:43.409 285 18249.76 33.73 52705.97 88888.00 2007-10-12 02:03:43.909 285 18249.72 33.69 52706.03 88888.00 2007-10-12 02:03:44.409 285 18249.74 33.70 52706.02 88888.00 2007-10-12 02:03:44.909 285 18249.84 33.74 52706.11 88888.00 2007-10-12 02:03:45.409 285 18249.92 33.73 52706.06 88888.00 2007-10-12 02:03:45.909 285 18249.86 33.71 52705.99 88888.00 2007-10-12 02:03:46.409 285 18249.85 33.73 52706.03 88888.00 2007-10-12 02:03:46.909 285 18249.83 33.73 52705.97 88888.00 2007-10-12 02:03:47.409 285 18249.74 33.71 52705.91 88888.00 2007-10-12 02:03:47.909 285 18249.64 33.73 52706.01 88888.00 2007-10-12 02:03:48.409 285 18249.65 33.72 52706.12 88888.00 2007-10-12 02:03:48.909 285 18249.73 33.81 52706.14 88888.00 2007-10-12 02:03:49.409 285 18249.78 33.75 52705.99 88888.00 2007-10-12 02:03:49.909 285 18249.87 33.66 52706.03 88888.00 2007-10-12 02:03:50.409 285 18249.93 33.65 52706.04 88888.00 2007-10-12 02:03:50.909 285 18249.84 33.63 52706.01 88888.00 2007-10-12 02:03:51.409 285 18249.87 33.59 52705.92 88888.00 2007-10-12 02:03:51.909 285 18249.92 33.61 52705.99 88888.00 2007-10-12 02:03:52.409 285 18249.84 33.63 52706.09 88888.00 2007-10-12 02:03:52.909 285 18249.84 33.63 52706.15 88888.00 2007-10-12 02:03:53.409 285 18249.72 33.62 52706.13 88888.00 2007-10-12 02:03:53.909 285 18249.68 33.63 52706.04 88888.00 2007-10-12 02:03:54.409 285 18249.73 33.69 52706.18 88888.00 2007-10-12 02:03:54.909 285 18249.75 33.71 52706.15 88888.00 2007-10-12 02:03:55.409 285 18249.80 33.72 52706.12 88888.00 2007-10-12 02:03:55.909 285 18249.83 33.67 52706.12 88888.00 2007-10-12 02:03:56.409 285 18249.80 33.69 52706.15 88888.00 2007-10-12 02:03:56.909 285 18249.80 33.65 52706.13 88888.00 2007-10-12 02:03:57.409 285 18249.71 33.66 52706.11 88888.00 2007-10-12 02:03:57.909 285 18249.59 33.68 52706.12 88888.00 2007-10-12 02:03:58.409 285 18249.68 33.59 52706.11 88888.00 2007-10-12 02:03:58.909 285 18249.74 33.56 52706.11 88888.00 2007-10-12 02:03:59.409 285 18249.73 33.45 52706.13 88888.00 2007-10-12 02:03:59.909 285 18249.62 33.47 52706.15 88888.00 2007-10-12 02:04:00.409 285 18249.67 33.58 52706.11 88888.00 2007-10-12 02:04:00.909 285 18249.61 33.49 52706.21 88888.00 2007-10-12 02:04:01.409 285 18249.59 33.45 52706.19 88888.00 2007-10-12 02:04:01.909 285 18249.64 33.53 52706.21 88888.00 2007-10-12 02:04:02.409 285 18249.62 33.68 52706.25 88888.00 2007-10-12 02:04:02.909 285 18249.52 33.69 52706.32 88888.00 2007-10-12 02:04:03.409 285 18249.51 33.67 52706.31 88888.00 2007-10-12 02:04:03.909 285 18249.58 33.66 52706.30 88888.00 2007-10-12 02:04:04.409 285 18249.72 33.64 52706.25 88888.00 2007-10-12 02:04:04.909 285 18249.58 33.63 52706.30 88888.00 2007-10-12 02:04:05.409 285 18249.67 33.60 52706.33 88888.00 2007-10-12 02:04:05.909 285 18249.80 33.64 52706.24 88888.00 2007-10-12 02:04:06.409 285 18249.67 33.60 52706.11 88888.00 2007-10-12 02:04:06.909 285 18249.68 33.59 52706.18 88888.00 2007-10-12 02:04:07.409 285 18249.69 33.59 52706.25 88888.00 2007-10-12 02:04:07.909 285 18249.67 33.56 52706.43 88888.00 2007-10-12 02:04:08.409 285 18249.58 33.51 52706.21 88888.00 2007-10-12 02:04:08.909 285 18249.61 33.44 52706.10 88888.00 2007-10-12 02:04:09.409 285 18249.76 33.48 52706.10 88888.00 2007-10-12 02:04:09.909 285 18249.64 33.47 52706.09 88888.00 2007-10-12 02:04:10.409 285 18249.71 33.47 52706.14 88888.00 2007-10-12 02:04:10.909 285 18249.62 33.55 52706.15 88888.00 2007-10-12 02:04:11.409 285 18249.62 33.61 52706.09 88888.00 2007-10-12 02:04:11.909 285 18249.68 33.59 52706.09 88888.00 2007-10-12 02:04:12.409 285 18249.70 33.61 52706.06 88888.00 2007-10-12 02:04:12.909 285 18249.69 33.71 52706.08 88888.00 2007-10-12 02:04:13.409 285 18249.65 33.73 52706.01 88888.00 2007-10-12 02:04:13.909 285 18249.68 33.69 52706.06 88888.00 2007-10-12 02:04:14.409 285 18249.59 33.60 52706.03 88888.00 2007-10-12 02:04:14.909 285 18249.51 33.58 52705.98 88888.00 2007-10-12 02:04:15.409 285 18249.65 33.63 52705.86 88888.00 2007-10-12 02:04:15.909 285 18249.71 33.64 52705.79 88888.00 2007-10-12 02:04:16.409 285 18249.79 33.64 52705.91 88888.00 2007-10-12 02:04:16.909 285 18249.83 33.63 52705.98 88888.00 2007-10-12 02:04:17.409 285 18249.86 33.70 52706.02 88888.00 2007-10-12 02:04:17.909 285 18249.84 33.71 52706.10 88888.00 2007-10-12 02:04:18.409 285 18249.83 33.72 52706.10 88888.00 2007-10-12 02:04:18.909 285 18249.74 33.77 52706.02 88888.00 2007-10-12 02:04:19.409 285 18249.78 33.66 52705.96 88888.00 2007-10-12 02:04:19.909 285 18249.79 33.65 52706.06 88888.00 2007-10-12 02:04:20.409 285 18249.76 33.65 52706.08 88888.00 2007-10-12 02:04:20.909 285 18249.76 33.74 52706.09 88888.00 2007-10-12 02:04:21.409 285 18249.79 33.72 52706.03 88888.00 2007-10-12 02:04:21.909 285 18249.80 33.75 52706.08 88888.00 2007-10-12 02:04:22.409 285 18249.79 33.72 52706.09 88888.00 2007-10-12 02:04:22.909 285 18249.72 33.63 52706.06 88888.00 2007-10-12 02:04:23.409 285 18249.59 33.56 52706.07 88888.00 2007-10-12 02:04:23.909 285 18249.63 33.57 52706.11 88888.00 2007-10-12 02:04:24.409 285 18249.68 33.70 52706.13 88888.00 2007-10-12 02:04:24.909 285 18249.69 33.74 52706.10 88888.00 2007-10-12 02:04:25.409 285 18249.68 33.62 52706.15 88888.00 2007-10-12 02:04:25.909 285 18249.58 33.58 52706.23 88888.00 2007-10-12 02:04:26.409 285 18249.56 33.68 52706.26 88888.00 2007-10-12 02:04:26.909 285 18249.58 33.72 52706.25 88888.00 2007-10-12 02:04:27.409 285 18249.61 33.71 52706.29 88888.00 2007-10-12 02:04:27.909 285 18249.64 33.71 52706.29 88888.00 2007-10-12 02:04:28.409 285 18249.64 33.67 52706.42 88888.00 2007-10-12 02:04:28.909 285 18249.57 33.66 52706.33 88888.00 2007-10-12 02:04:29.409 285 18249.78 33.60 52706.27 88888.00 2007-10-12 02:04:29.909 285 18249.83 33.56 52706.10 88888.00 2007-10-12 02:04:30.409 285 18249.67 33.55 52706.11 88888.00 2007-10-12 02:04:30.909 285 18249.58 33.63 52706.20 88888.00 2007-10-12 02:04:31.409 285 18249.57 33.60 52706.21 88888.00 2007-10-12 02:04:31.909 285 18249.57 33.56 52706.14 88888.00 2007-10-12 02:04:32.409 285 18249.63 33.56 52706.06 88888.00 2007-10-12 02:04:32.909 285 18249.65 33.58 52706.06 88888.00 2007-10-12 02:04:33.409 285 18249.59 33.59 52706.08 88888.00 2007-10-12 02:04:33.909 285 18249.74 33.57 52706.17 88888.00 2007-10-12 02:04:34.409 285 18249.71 33.52 52706.14 88888.00 2007-10-12 02:04:34.909 285 18249.70 33.47 52706.02 88888.00 2007-10-12 02:04:35.409 285 18249.60 33.48 52706.02 88888.00 2007-10-12 02:04:35.909 285 18249.57 33.59 52706.08 88888.00 2007-10-12 02:04:36.409 285 18249.65 33.66 52706.12 88888.00 2007-10-12 02:04:36.909 285 18249.71 33.72 52706.20 88888.00 2007-10-12 02:04:37.409 285 18249.74 33.67 52706.30 88888.00 2007-10-12 02:04:37.909 285 18249.62 33.70 52706.49 88888.00 2007-10-12 02:04:38.409 285 18249.58 33.69 52706.47 88888.00 2007-10-12 02:04:38.909 285 18249.57 33.62 52706.46 88888.00 2007-10-12 02:04:39.409 285 18249.51 33.63 52706.50 88888.00 2007-10-12 02:04:39.909 285 18249.58 33.62 52706.54 88888.00 2007-10-12 02:04:40.409 285 18249.64 33.63 52706.50 88888.00 2007-10-12 02:04:40.909 285 18249.79 33.58 52706.31 88888.00 2007-10-12 02:04:41.409 285 18249.86 33.58 52706.41 88888.00 2007-10-12 02:04:41.909 285 18249.78 33.56 52706.57 88888.00 2007-10-12 02:04:42.409 285 18249.74 33.56 52706.55 88888.00 2007-10-12 02:04:42.909 285 18249.58 33.64 52706.43 88888.00 2007-10-12 02:04:43.409 285 18249.69 33.75 52706.35 88888.00 2007-10-12 02:04:43.909 285 18249.68 33.65 52706.26 88888.00 2007-10-12 02:04:44.409 285 18249.62 33.60 52706.12 88888.00 2007-10-12 02:04:44.909 285 18249.67 33.74 52706.02 88888.00 2007-10-12 02:04:45.409 285 18249.75 33.71 52706.01 88888.00 2007-10-12 02:04:45.909 285 18249.73 33.66 52706.18 88888.00 2007-10-12 02:04:46.409 285 18249.75 33.60 52706.20 88888.00 2007-10-12 02:04:46.909 285 18249.75 33.61 52706.12 88888.00 2007-10-12 02:04:47.409 285 18249.74 33.61 52706.11 88888.00 2007-10-12 02:04:47.909 285 18249.62 33.58 52706.11 88888.00 2007-10-12 02:04:48.409 285 18249.53 33.61 52706.13 88888.00 2007-10-12 02:04:48.909 285 18249.56 33.58 52706.14 88888.00 2007-10-12 02:04:49.409 285 18249.51 33.49 52706.12 88888.00 2007-10-12 02:04:49.909 285 18249.22 33.45 52706.09 88888.00 2007-10-12 02:04:50.409 285 18249.30 33.47 52706.11 88888.00 2007-10-12 02:04:50.909 285 18249.38 33.55 52706.20 88888.00 2007-10-12 02:04:51.409 285 18249.41 33.64 52706.32 88888.00 2007-10-12 02:04:51.909 285 18249.38 33.59 52706.37 88888.00 2007-10-12 02:04:52.409 285 18249.41 33.57 52706.27 88888.00 2007-10-12 02:04:52.909 285 18249.43 33.53 52706.19 88888.00 2007-10-12 02:04:53.409 285 18249.39 33.59 52706.11 88888.00 2007-10-12 02:04:53.909 285 18249.39 33.62 52706.09 88888.00 2007-10-12 02:04:54.409 285 18249.43 33.67 52706.11 88888.00 2007-10-12 02:04:54.909 285 18249.43 33.66 52706.14 88888.00 2007-10-12 02:04:55.409 285 18249.40 33.61 52706.11 88888.00 2007-10-12 02:04:55.909 285 18249.42 33.62 52706.15 88888.00 2007-10-12 02:04:56.409 285 18249.38 33.59 52706.20 88888.00 2007-10-12 02:04:56.909 285 18249.43 33.56 52706.03 88888.00 2007-10-12 02:04:57.409 285 18249.42 33.61 52706.11 88888.00 2007-10-12 02:04:57.909 285 18249.53 33.69 52706.18 88888.00 2007-10-12 02:04:58.409 285 18249.56 33.65 52706.20 88888.00 2007-10-12 02:04:58.909 285 18249.48 33.56 52706.27 88888.00 2007-10-12 02:04:59.409 285 18249.50 33.60 52706.22 88888.00 2007-10-12 02:04:59.909 285 18249.51 33.52 52706.19 88888.00 2007-10-12 02:05:00.409 285 18249.57 33.48 52706.20 88888.00 2007-10-12 02:05:00.909 285 18249.69 33.47 52706.19 88888.00 2007-10-12 02:05:01.409 285 18249.63 33.45 52706.13 88888.00 2007-10-12 02:05:01.909 285 18249.56 33.46 52706.18 88888.00 2007-10-12 02:05:02.409 285 18249.61 33.48 52706.31 88888.00 2007-10-12 02:05:02.909 285 18249.60 33.49 52706.23 88888.00 2007-10-12 02:05:03.409 285 18249.65 33.44 52706.19 88888.00 2007-10-12 02:05:03.909 285 18249.73 33.41 52706.10 88888.00 2007-10-12 02:05:04.409 285 18249.68 33.48 52706.06 88888.00 2007-10-12 02:05:04.909 285 18249.67 33.55 52706.02 88888.00 2007-10-12 02:05:05.409 285 18249.58 33.48 52706.01 88888.00 2007-10-12 02:05:05.909 285 18249.56 33.47 52705.95 88888.00 2007-10-12 02:05:06.409 285 18249.57 33.47 52705.87 88888.00 2007-10-12 02:05:06.909 285 18249.58 33.44 52706.06 88888.00 2007-10-12 02:05:07.409 285 18249.68 33.48 52706.23 88888.00 2007-10-12 02:05:07.909 285 18249.78 33.48 52706.19 88888.00 2007-10-12 02:05:08.409 285 18249.75 33.43 52706.27 88888.00 2007-10-12 02:05:08.909 285 18249.69 33.41 52706.32 88888.00 2007-10-12 02:05:09.409 285 18249.64 33.49 52706.21 88888.00 2007-10-12 02:05:09.909 285 18249.54 33.56 52706.13 88888.00 2007-10-12 02:05:10.409 285 18249.59 33.58 52706.19 88888.00 2007-10-12 02:05:10.909 285 18249.53 33.67 52706.18 88888.00 2007-10-12 02:05:11.409 285 18249.59 33.68 52706.18 88888.00 2007-10-12 02:05:11.909 285 18249.49 33.61 52706.14 88888.00 2007-10-12 02:05:12.409 285 18249.53 33.58 52706.20 88888.00 2007-10-12 02:05:12.909 285 18249.61 33.55 52706.25 88888.00 2007-10-12 02:05:13.409 285 18249.75 33.52 52706.12 88888.00 2007-10-12 02:05:13.909 285 18249.80 33.41 52706.11 88888.00 2007-10-12 02:05:14.409 285 18249.69 33.46 52706.10 88888.00 2007-10-12 02:05:14.909 285 18249.73 33.48 52706.12 88888.00 2007-10-12 02:05:15.409 285 18249.73 33.48 52706.22 88888.00 2007-10-12 02:05:15.909 285 18249.83 33.52 52706.26 88888.00 2007-10-12 02:05:16.409 285 18249.79 33.48 52706.29 88888.00 2007-10-12 02:05:16.909 285 18249.69 33.43 52706.27 88888.00 2007-10-12 02:05:17.409 285 18249.87 33.42 52706.22 88888.00 2007-10-12 02:05:17.909 285 18249.96 33.46 52706.19 88888.00 2007-10-12 02:05:18.409 285 18249.73 33.48 52706.14 88888.00 2007-10-12 02:05:18.909 285 18249.52 33.52 52706.12 88888.00 2007-10-12 02:05:19.409 285 18249.80 33.57 52706.19 88888.00 2007-10-12 02:05:19.909 285 18249.74 33.65 52706.18 88888.00 2007-10-12 02:05:20.409 285 18249.52 33.57 52706.17 88888.00 2007-10-12 02:05:20.909 285 18249.42 33.53 52706.04 88888.00 2007-10-12 02:05:21.409 285 18249.39 33.55 52705.99 88888.00 2007-10-12 02:05:21.909 285 18249.67 33.56 52705.99 88888.00 2007-10-12 02:05:22.409 285 18249.86 33.65 52706.09 88888.00 2007-10-12 02:05:22.909 285 18249.80 33.67 52706.20 88888.00 2007-10-12 02:05:23.409 285 18249.58 33.69 52706.21 88888.00 2007-10-12 02:05:23.909 285 18249.35 33.78 52706.24 88888.00 2007-10-12 02:05:24.409 285 18249.63 33.71 52706.19 88888.00 2007-10-12 02:05:24.909 285 18249.85 33.63 52706.23 88888.00 2007-10-12 02:05:25.409 285 18249.63 33.68 52706.22 88888.00 2007-10-12 02:05:25.909 285 18249.68 33.71 52706.18 88888.00 2007-10-12 02:05:26.409 285 18249.74 33.62 52706.21 88888.00 2007-10-12 02:05:26.909 285 18249.62 33.58 52706.14 88888.00 2007-10-12 02:05:27.409 285 18249.52 33.60 52706.11 88888.00 2007-10-12 02:05:27.909 285 18249.61 33.56 52706.25 88888.00 2007-10-12 02:05:28.409 285 18249.52 33.61 52706.32 88888.00 2007-10-12 02:05:28.909 285 18249.46 33.60 52706.26 88888.00 2007-10-12 02:05:29.409 285 18249.52 33.58 52706.20 88888.00 2007-10-12 02:05:29.909 285 18249.43 33.51 52706.23 88888.00 2007-10-12 02:05:30.409 285 18249.46 33.43 52706.17 88888.00 2007-10-12 02:05:30.909 285 18249.52 33.40 52706.10 88888.00 2007-10-12 02:05:31.409 285 18249.43 33.37 52706.13 88888.00 2007-10-12 02:05:31.909 285 18249.38 33.35 52706.15 88888.00 2007-10-12 02:05:32.409 285 18249.43 33.52 52706.18 88888.00 2007-10-12 02:05:32.909 285 18249.43 33.67 52706.23 88888.00 2007-10-12 02:05:33.409 285 18249.53 33.67 52706.21 88888.00 2007-10-12 02:05:33.909 285 18249.64 33.66 52706.23 88888.00 2007-10-12 02:05:34.409 285 18249.70 33.53 52706.20 88888.00 2007-10-12 02:05:34.909 285 18249.62 33.47 52706.19 88888.00 2007-10-12 02:05:35.409 285 18249.48 33.49 52706.17 88888.00 2007-10-12 02:05:35.909 285 18249.26 33.45 52706.14 88888.00 2007-10-12 02:05:36.409 285 18249.37 33.47 52706.21 88888.00 2007-10-12 02:05:36.909 285 18249.54 33.48 52706.14 88888.00 2007-10-12 02:05:37.409 285 18249.46 33.45 52706.27 88888.00 2007-10-12 02:05:37.909 285 18249.48 33.48 52706.31 88888.00 2007-10-12 02:05:38.409 285 18249.58 33.54 52706.15 88888.00 2007-10-12 02:05:38.909 285 18249.53 33.52 52706.03 88888.00 2007-10-12 02:05:39.409 285 18249.42 33.57 52706.04 88888.00 2007-10-12 02:05:39.909 285 18249.49 33.57 52706.01 88888.00 2007-10-12 02:05:40.409 285 18249.59 33.56 52706.03 88888.00 2007-10-12 02:05:40.909 285 18249.61 33.47 52706.13 88888.00 2007-10-12 02:05:41.409 285 18249.46 33.51 52706.25 88888.00 2007-10-12 02:05:41.909 285 18249.43 33.54 52706.26 88888.00 2007-10-12 02:05:42.409 285 18249.54 33.59 52706.31 88888.00 2007-10-12 02:05:42.909 285 18249.67 33.61 52706.29 88888.00 2007-10-12 02:05:43.409 285 18249.75 33.63 52706.17 88888.00 2007-10-12 02:05:43.909 285 18249.65 33.62 52706.14 88888.00 2007-10-12 02:05:44.409 285 18249.53 33.58 52706.15 88888.00 2007-10-12 02:05:44.909 285 18249.57 33.63 52706.14 88888.00 2007-10-12 02:05:45.409 285 18249.53 33.67 52706.12 88888.00 2007-10-12 02:05:45.909 285 18249.50 33.64 52706.04 88888.00 2007-10-12 02:05:46.409 285 18249.72 33.68 52706.11 88888.00 2007-10-12 02:05:46.909 285 18249.71 33.66 52706.17 88888.00 2007-10-12 02:05:47.409 285 18249.87 33.60 52706.24 88888.00 2007-10-12 02:05:47.909 285 18249.68 33.55 52706.23 88888.00 2007-10-12 02:05:48.409 285 18249.73 33.49 52706.12 88888.00 2007-10-12 02:05:48.909 285 18249.80 33.52 52706.20 88888.00 2007-10-12 02:05:49.409 285 18249.84 33.55 52706.19 88888.00 2007-10-12 02:05:49.909 285 18249.71 33.58 52706.15 88888.00 2007-10-12 02:05:50.409 285 18249.63 33.56 52706.12 88888.00 2007-10-12 02:05:50.909 285 18249.56 33.46 52706.13 88888.00 2007-10-12 02:05:51.409 285 18249.56 33.41 52706.06 88888.00 2007-10-12 02:05:51.909 285 18249.51 33.45 52706.10 88888.00 2007-10-12 02:05:52.409 285 18249.64 33.53 52706.23 88888.00 2007-10-12 02:05:52.909 285 18249.62 33.61 52706.22 88888.00 2007-10-12 02:05:53.409 285 18249.50 33.70 52706.27 88888.00 2007-10-12 02:05:53.909 285 18249.48 33.72 52706.25 88888.00 2007-10-12 02:05:54.409 285 18249.60 33.72 52706.17 88888.00 2007-10-12 02:05:54.909 285 18249.67 33.70 52706.22 88888.00 2007-10-12 02:05:55.409 285 18249.57 33.68 52706.27 88888.00 2007-10-12 02:05:55.909 285 18249.54 33.61 52706.15 88888.00 2007-10-12 02:05:56.409 285 18249.50 33.69 52706.12 88888.00 2007-10-12 02:05:56.909 285 18249.62 33.70 52706.04 88888.00 2007-10-12 02:05:57.409 285 18249.69 33.60 52706.04 88888.00 2007-10-12 02:05:57.909 285 18249.69 33.51 52705.94 88888.00 2007-10-12 02:05:58.409 285 18249.62 33.55 52705.89 88888.00 2007-10-12 02:05:58.909 285 18249.60 33.63 52705.90 88888.00 2007-10-12 02:05:59.409 285 18249.56 33.58 52705.94 88888.00 2007-10-12 02:05:59.909 285 18249.53 33.60 52705.90 88888.00 2007-10-12 02:06:00.409 285 18249.45 33.64 52705.97 88888.00 2007-10-12 02:06:00.909 285 18249.32 33.61 52705.95 88888.00 2007-10-12 02:06:01.409 285 18249.37 33.65 52705.94 88888.00 2007-10-12 02:06:01.909 285 18249.37 33.71 52705.86 88888.00 2007-10-12 02:06:02.409 285 18249.67 33.71 52705.78 88888.00 2007-10-12 02:06:02.909 285 18249.67 33.75 52705.84 88888.00 2007-10-12 02:06:03.409 285 18249.57 33.66 52705.90 88888.00 2007-10-12 02:06:03.909 285 18249.49 33.63 52705.97 88888.00 2007-10-12 02:06:04.409 285 18249.53 33.70 52705.98 88888.00 2007-10-12 02:06:04.909 285 18249.49 33.60 52705.91 88888.00 2007-10-12 02:06:05.409 285 18249.48 33.56 52705.94 88888.00 2007-10-12 02:06:05.909 285 18249.47 33.63 52705.91 88888.00 2007-10-12 02:06:06.409 285 18249.47 33.65 52705.96 88888.00 2007-10-12 02:06:06.909 285 18249.48 33.73 52705.92 88888.00 2007-10-12 02:06:07.409 285 18249.39 33.67 52705.83 88888.00 2007-10-12 02:06:07.909 285 18249.42 33.65 52705.90 88888.00 2007-10-12 02:06:08.409 285 18249.46 33.69 52705.99 88888.00 2007-10-12 02:06:08.909 285 18249.51 33.67 52705.98 88888.00 2007-10-12 02:06:09.409 285 18249.50 33.65 52706.02 88888.00 2007-10-12 02:06:09.909 285 18249.40 33.57 52706.11 88888.00 2007-10-12 02:06:10.409 285 18249.51 33.57 52706.08 88888.00 2007-10-12 02:06:10.909 285 18249.74 33.66 52705.96 88888.00 2007-10-12 02:06:11.409 285 18249.83 33.70 52705.89 88888.00 2007-10-12 02:06:11.909 285 18249.69 33.65 52705.95 88888.00 2007-10-12 02:06:12.409 285 18249.56 33.64 52706.06 88888.00 2007-10-12 02:06:12.909 285 18249.36 33.65 52706.04 88888.00 2007-10-12 02:06:13.409 285 18249.51 33.66 52706.06 88888.00 2007-10-12 02:06:13.909 285 18249.69 33.63 52706.13 88888.00 2007-10-12 02:06:14.409 285 18249.75 33.56 52706.04 88888.00 2007-10-12 02:06:14.909 285 18249.59 33.55 52706.03 88888.00 2007-10-12 02:06:15.409 285 18249.35 33.58 52706.01 88888.00 2007-10-12 02:06:15.909 285 18249.31 33.57 52705.95 88888.00 2007-10-12 02:06:16.409 285 18249.41 33.57 52705.97 88888.00 2007-10-12 02:06:16.909 285 18249.39 33.65 52706.00 88888.00 2007-10-12 02:06:17.409 285 18249.41 33.69 52706.08 88888.00 2007-10-12 02:06:17.909 285 18249.47 33.62 52706.06 88888.00 2007-10-12 02:06:18.409 285 18249.51 33.58 52706.06 88888.00 2007-10-12 02:06:18.909 285 18249.48 33.58 52706.01 88888.00 2007-10-12 02:06:19.409 285 18249.63 33.59 52706.02 88888.00 2007-10-12 02:06:19.909 285 18249.69 33.61 52706.02 88888.00 2007-10-12 02:06:20.409 285 18249.65 33.62 52706.06 88888.00 2007-10-12 02:06:20.909 285 18249.72 33.56 52706.01 88888.00 2007-10-12 02:06:21.409 285 18249.57 33.56 52705.98 88888.00 2007-10-12 02:06:21.909 285 18249.36 33.59 52705.98 88888.00 2007-10-12 02:06:22.409 285 18249.34 33.63 52706.00 88888.00 2007-10-12 02:06:22.909 285 18249.56 33.66 52705.95 88888.00 2007-10-12 02:06:23.409 285 18249.73 33.64 52705.83 88888.00 2007-10-12 02:06:23.909 285 18249.78 33.63 52705.84 88888.00 2007-10-12 02:06:24.409 285 18249.71 33.60 52705.78 88888.00 2007-10-12 02:06:24.909 285 18249.67 33.63 52705.81 88888.00 2007-10-12 02:06:25.409 285 18249.72 33.67 52705.85 88888.00 2007-10-12 02:06:25.909 285 18249.58 33.71 52705.87 88888.00 2007-10-12 02:06:26.409 285 18249.50 33.74 52705.91 88888.00 2007-10-12 02:06:26.909 285 18249.49 33.67 52705.89 88888.00 2007-10-12 02:06:27.409 285 18249.65 33.69 52705.99 88888.00 2007-10-12 02:06:27.909 285 18249.59 33.71 52706.04 88888.00 2007-10-12 02:06:28.409 285 18249.54 33.67 52706.08 88888.00 2007-10-12 02:06:28.909 285 18249.49 33.65 52705.99 88888.00 2007-10-12 02:06:29.409 285 18249.51 33.68 52705.95 88888.00 2007-10-12 02:06:29.909 285 18249.58 33.69 52705.92 88888.00 2007-10-12 02:06:30.409 285 18249.70 33.68 52705.88 88888.00 2007-10-12 02:06:30.909 285 18249.68 33.66 52705.91 88888.00 2007-10-12 02:06:31.409 285 18249.63 33.67 52705.91 88888.00 2007-10-12 02:06:31.909 285 18249.57 33.65 52705.94 88888.00 2007-10-12 02:06:32.409 285 18249.50 33.61 52705.90 88888.00 2007-10-12 02:06:32.909 285 18249.45 33.55 52705.96 88888.00 2007-10-12 02:06:33.409 285 18249.49 33.61 52706.02 88888.00 2007-10-12 02:06:33.909 285 18249.59 33.64 52706.01 88888.00 2007-10-12 02:06:34.409 285 18249.48 33.65 52706.02 88888.00 2007-10-12 02:06:34.909 285 18249.51 33.57 52706.08 88888.00 2007-10-12 02:06:35.409 285 18249.62 33.54 52706.06 88888.00 2007-10-12 02:06:35.909 285 18249.58 33.58 52706.09 88888.00 2007-10-12 02:06:36.409 285 18249.51 33.62 52706.17 88888.00 2007-10-12 02:06:36.909 285 18249.58 33.70 52706.14 88888.00 2007-10-12 02:06:37.409 285 18249.47 33.64 52706.12 88888.00 2007-10-12 02:06:37.909 285 18249.42 33.63 52706.17 88888.00 2007-10-12 02:06:38.409 285 18249.50 33.69 52706.04 88888.00 2007-10-12 02:06:38.909 285 18249.43 33.69 52706.03 88888.00 2007-10-12 02:06:39.409 285 18249.50 33.64 52706.07 88888.00 2007-10-12 02:06:39.909 285 18249.70 33.57 52706.07 88888.00 2007-10-12 02:06:40.409 285 18249.75 33.60 52706.14 88888.00 2007-10-12 02:06:40.909 285 18249.76 33.63 52706.19 88888.00 2007-10-12 02:06:41.409 285 18249.65 33.70 52706.23 88888.00 2007-10-12 02:06:41.909 285 18249.64 33.69 52706.14 88888.00 2007-10-12 02:06:42.409 285 18249.71 33.66 52706.10 88888.00 2007-10-12 02:06:42.909 285 18249.80 33.64 52706.01 88888.00 2007-10-12 02:06:43.409 285 18249.80 33.64 52706.11 88888.00 2007-10-12 02:06:43.909 285 18249.71 33.60 52706.13 88888.00 2007-10-12 02:06:44.409 285 18249.75 33.49 52706.18 88888.00 2007-10-12 02:06:44.909 285 18249.83 33.44 52706.11 88888.00 2007-10-12 02:06:45.409 285 18249.94 33.52 52706.07 88888.00 2007-10-12 02:06:45.909 285 18249.85 33.57 52706.21 88888.00 2007-10-12 02:06:46.409 285 18249.83 33.63 52706.11 88888.00 2007-10-12 02:06:46.909 285 18249.74 33.71 52706.02 88888.00 2007-10-12 02:06:47.409 285 18249.71 33.71 52706.01 88888.00 2007-10-12 02:06:47.909 285 18249.74 33.72 52706.06 88888.00 2007-10-12 02:06:48.409 285 18249.63 33.73 52706.01 88888.00 2007-10-12 02:06:48.909 285 18249.63 33.64 52706.01 88888.00 2007-10-12 02:06:49.406 285 18249.72 33.60 52706.00 88888.00 2007-10-12 02:06:49.906 285 18249.68 33.56 52706.13 88888.00 2007-10-12 02:06:50.406 285 18249.63 33.58 52706.19 88888.00 2007-10-12 02:06:50.906 285 18249.48 33.62 52706.29 88888.00 2007-10-12 02:06:51.406 285 18249.50 33.57 52706.30 88888.00 2007-10-12 02:06:51.906 285 18249.59 33.54 52706.15 88888.00 2007-10-12 02:06:52.406 285 18249.57 33.52 52706.20 88888.00 2007-10-12 02:06:52.906 285 18249.65 33.48 52706.21 88888.00 2007-10-12 02:06:53.406 285 18249.63 33.54 52706.15 88888.00 2007-10-12 02:06:53.906 285 18249.64 33.59 52706.15 88888.00 2007-10-12 02:06:54.406 285 18249.63 33.56 52706.03 88888.00 2007-10-12 02:06:54.906 285 18249.69 33.48 52706.03 88888.00 2007-10-12 02:06:55.406 285 18249.72 33.44 52706.10 88888.00 2007-10-12 02:06:55.906 285 18249.61 33.47 52706.02 88888.00 2007-10-12 02:06:56.406 285 18249.63 33.48 52706.12 88888.00 2007-10-12 02:06:56.906 285 18249.60 33.53 52706.10 88888.00 2007-10-12 02:06:57.406 285 18249.67 33.55 52706.03 88888.00 2007-10-12 02:06:57.906 285 18249.56 33.63 52706.01 88888.00 2007-10-12 02:06:58.406 285 18249.58 33.46 52706.08 88888.00 2007-10-12 02:06:58.906 285 18249.54 33.47 52706.18 88888.00 2007-10-12 02:06:59.406 285 18249.62 33.53 52706.08 88888.00 2007-10-12 02:06:59.906 285 18249.48 33.52 52706.04 88888.00 2007-10-12 02:07:00.406 285 18249.48 33.61 52706.19 88888.00 2007-10-12 02:07:00.906 285 18249.53 33.61 52706.22 88888.00 2007-10-12 02:07:01.406 285 18249.59 33.57 52706.10 88888.00 2007-10-12 02:07:01.906 285 18249.61 33.55 52706.02 88888.00 2007-10-12 02:07:02.406 285 18249.56 33.51 52706.13 88888.00 2007-10-12 02:07:02.906 285 18249.62 33.61 52706.20 88888.00 2007-10-12 02:07:03.406 285 18249.58 33.62 52706.15 88888.00 2007-10-12 02:07:03.906 285 18249.63 33.64 52706.19 88888.00 2007-10-12 02:07:04.406 285 18249.61 33.61 52706.23 88888.00 2007-10-12 02:07:04.906 285 18249.63 33.60 52706.21 88888.00 2007-10-12 02:07:05.406 285 18249.62 33.59 52706.22 88888.00 2007-10-12 02:07:05.906 285 18249.65 33.58 52706.36 88888.00 2007-10-12 02:07:06.406 285 18249.65 33.59 52706.24 88888.00 2007-10-12 02:07:06.906 285 18249.65 33.54 52706.15 88888.00 2007-10-12 02:07:07.406 285 18249.63 33.52 52706.18 88888.00 2007-10-12 02:07:07.906 285 18249.74 33.52 52706.20 88888.00 2007-10-12 02:07:08.406 285 18249.64 33.51 52706.17 88888.00 2007-10-12 02:07:08.906 285 18249.49 33.49 52706.18 88888.00 2007-10-12 02:07:09.406 285 18249.54 33.53 52706.14 88888.00 2007-10-12 02:07:09.906 285 18249.47 33.58 52706.17 88888.00 2007-10-12 02:07:10.406 285 18249.56 33.54 52706.21 88888.00 2007-10-12 02:07:10.906 285 18249.54 33.55 52706.22 88888.00 2007-10-12 02:07:11.406 285 18249.53 33.48 52706.13 88888.00 2007-10-12 02:07:11.906 285 18249.47 33.51 52706.02 88888.00 2007-10-12 02:07:12.406 285 18249.54 33.54 52705.97 88888.00 2007-10-12 02:07:12.906 285 18249.56 33.54 52706.03 88888.00 2007-10-12 02:07:13.406 285 18249.50 33.52 52706.15 88888.00 2007-10-12 02:07:13.906 285 18249.71 33.49 52706.17 88888.00 2007-10-12 02:07:14.406 285 18249.82 33.51 52706.10 88888.00 2007-10-12 02:07:14.906 285 18249.89 33.43 52706.01 88888.00 2007-10-12 02:07:15.406 285 18249.84 33.36 52706.04 88888.00 2007-10-12 02:07:15.906 285 18249.84 33.38 52706.08 88888.00 2007-10-12 02:07:16.406 285 18249.70 33.40 52706.10 88888.00 2007-10-12 02:07:16.906 285 18249.67 33.41 52706.03 88888.00 2007-10-12 02:07:17.406 285 18249.70 33.40 52706.10 88888.00 2007-10-12 02:07:17.906 285 18249.71 33.35 52706.11 88888.00 2007-10-12 02:07:18.406 285 18249.64 33.38 52706.02 88888.00 2007-10-12 02:07:18.906 285 18249.59 33.35 52706.06 88888.00 2007-10-12 02:07:19.406 285 18249.56 33.36 52706.11 88888.00 2007-10-12 02:07:19.906 285 18249.70 33.44 52706.22 88888.00 2007-10-12 02:07:20.406 285 18249.75 33.42 52706.18 88888.00 2007-10-12 02:07:20.906 285 18249.72 33.45 52706.08 88888.00 2007-10-12 02:07:21.406 285 18249.64 33.52 52706.06 88888.00 2007-10-12 02:07:21.906 285 18249.56 33.57 52706.00 88888.00 2007-10-12 02:07:22.406 285 18249.53 33.55 52706.00 88888.00 2007-10-12 02:07:22.906 285 18249.57 33.56 52706.00 88888.00 2007-10-12 02:07:23.406 285 18249.59 33.49 52706.02 88888.00 2007-10-12 02:07:23.906 285 18249.57 33.42 52705.97 88888.00 2007-10-12 02:07:24.406 285 18249.49 33.40 52706.01 88888.00 2007-10-12 02:07:24.906 285 18249.56 33.49 52706.01 88888.00 2007-10-12 02:07:25.406 285 18249.52 33.58 52706.09 88888.00 2007-10-12 02:07:25.906 285 18249.46 33.56 52706.06 88888.00 2007-10-12 02:07:26.406 285 18249.62 33.45 52706.12 88888.00 2007-10-12 02:07:26.906 285 18249.68 33.47 52706.23 88888.00 2007-10-12 02:07:27.406 285 18249.62 33.54 52706.14 88888.00 2007-10-12 02:07:27.906 285 18249.52 33.57 52706.15 88888.00 2007-10-12 02:07:28.406 285 18249.59 33.55 52706.18 88888.00 2007-10-12 02:07:28.906 285 18249.59 33.60 52706.06 88888.00 2007-10-12 02:07:29.406 285 18249.61 33.57 52706.01 88888.00 2007-10-12 02:07:29.906 285 18249.51 33.61 52706.09 88888.00 2007-10-12 02:07:30.406 285 18249.52 33.58 52706.14 88888.00 2007-10-12 02:07:30.906 285 18249.57 33.56 52706.21 88888.00 2007-10-12 02:07:31.406 285 18249.57 33.53 52706.07 88888.00 2007-10-12 02:07:31.906 285 18249.56 33.56 52705.95 88888.00 2007-10-12 02:07:32.406 285 18249.65 33.58 52706.08 88888.00 2007-10-12 02:07:32.906 285 18249.75 33.53 52706.06 88888.00 2007-10-12 02:07:33.406 285 18249.82 33.49 52706.01 88888.00 2007-10-12 02:07:33.906 285 18249.75 33.53 52705.96 88888.00 2007-10-12 02:07:34.406 285 18249.67 33.59 52705.95 88888.00 2007-10-12 02:07:34.906 285 18249.71 33.47 52705.85 88888.00 2007-10-12 02:07:35.406 285 18249.73 33.53 52705.75 88888.00 2007-10-12 02:07:35.906 285 18249.67 33.59 52705.79 88888.00 2007-10-12 02:07:36.406 285 18249.59 33.58 52705.76 88888.00 2007-10-12 02:07:36.906 285 18249.63 33.58 52705.75 88888.00 2007-10-12 02:07:37.406 285 18249.56 33.58 52705.86 88888.00 2007-10-12 02:07:37.906 285 18249.62 33.59 52705.79 88888.00 2007-10-12 02:07:38.406 285 18249.70 33.61 52705.77 88888.00 2007-10-12 02:07:38.906 285 18249.76 33.60 52705.83 88888.00 2007-10-12 02:07:39.406 285 18249.78 33.57 52705.88 88888.00 2007-10-12 02:07:39.906 285 18249.74 33.52 52705.88 88888.00 2007-10-12 02:07:40.406 285 18249.76 33.54 52705.99 88888.00 2007-10-12 02:07:40.906 285 18249.54 33.55 52705.92 88888.00 2007-10-12 02:07:41.406 285 18249.42 33.49 52705.86 88888.00 2007-10-12 02:07:41.906 285 18249.51 33.45 52705.78 88888.00 2007-10-12 02:07:42.406 285 18249.43 33.49 52705.85 88888.00 2007-10-12 02:07:42.906 285 18249.46 33.56 52705.85 88888.00 2007-10-12 02:07:43.406 285 18249.43 33.59 52705.88 88888.00 2007-10-12 02:07:43.906 285 18249.51 33.45 52705.79 88888.00 2007-10-12 02:07:44.406 285 18249.46 33.46 52705.77 88888.00 2007-10-12 02:07:44.906 285 18249.52 33.51 52705.77 88888.00 2007-10-12 02:07:45.406 285 18249.50 33.58 52705.75 88888.00 2007-10-12 02:07:45.906 285 18249.50 33.60 52705.85 88888.00 2007-10-12 02:07:46.406 285 18249.40 33.49 52705.91 88888.00 2007-10-12 02:07:46.906 285 18249.43 33.57 52706.03 88888.00 2007-10-12 02:07:47.406 285 18249.56 33.56 52705.97 88888.00 2007-10-12 02:07:47.906 285 18249.53 33.44 52705.89 88888.00 2007-10-12 02:07:48.406 285 18249.64 33.43 52705.92 88888.00 2007-10-12 02:07:48.906 285 18249.67 33.46 52705.94 88888.00 2007-10-12 02:07:49.406 285 18249.61 33.51 52705.94 88888.00 2007-10-12 02:07:49.906 285 18249.59 33.45 52705.88 88888.00 2007-10-12 02:07:50.406 285 18249.53 33.43 52705.78 88888.00 2007-10-12 02:07:50.906 285 18249.51 33.43 52705.73 88888.00 2007-10-12 02:07:51.406 285 18249.60 33.46 52705.69 88888.00 2007-10-12 02:07:51.906 285 18249.59 33.48 52705.73 88888.00 2007-10-12 02:07:52.406 285 18249.58 33.56 52705.80 88888.00 2007-10-12 02:07:52.906 285 18249.62 33.48 52705.86 88888.00 2007-10-12 02:07:53.406 285 18249.62 33.46 52705.88 88888.00 2007-10-12 02:07:53.906 285 18249.65 33.48 52705.89 88888.00 2007-10-12 02:07:54.406 285 18249.59 33.52 52705.80 88888.00 2007-10-12 02:07:54.906 285 18249.56 33.44 52705.78 88888.00 2007-10-12 02:07:55.406 285 18249.64 33.42 52705.92 88888.00 2007-10-12 02:07:55.906 285 18249.62 33.51 52705.88 88888.00 2007-10-12 02:07:56.406 285 18249.68 33.54 52705.80 88888.00 2007-10-12 02:07:56.906 285 18249.57 33.55 52705.77 88888.00 2007-10-12 02:07:57.406 285 18249.46 33.45 52705.76 88888.00 2007-10-12 02:07:57.906 285 18249.59 33.37 52705.69 88888.00 2007-10-12 02:07:58.406 285 18249.57 33.38 52705.71 88888.00 2007-10-12 02:07:58.906 285 18249.58 33.32 52705.78 88888.00 2007-10-12 02:07:59.406 285 18249.63 33.37 52705.79 88888.00 2007-10-12 02:07:59.906 285 18249.65 33.44 52705.74 88888.00 2007-10-12 02:08:00.406 285 18249.68 33.33 52705.79 88888.00 2007-10-12 02:08:00.906 285 18249.69 33.40 52705.85 88888.00 2007-10-12 02:08:01.406 285 18249.70 33.45 52705.91 88888.00 2007-10-12 02:08:01.906 285 18249.92 33.42 52705.91 88888.00 2007-10-12 02:08:02.406 285 18249.82 33.40 52705.87 88888.00 2007-10-12 02:08:02.906 285 18249.71 33.38 52705.86 88888.00 2007-10-12 02:08:03.406 285 18249.73 33.44 52705.62 88888.00 2007-10-12 02:08:03.906 285 18249.76 33.43 52705.57 88888.00 2007-10-12 02:08:04.406 285 18249.72 33.41 52705.64 88888.00 2007-10-12 02:08:04.906 285 18249.64 33.42 52705.81 88888.00 2007-10-12 02:08:05.406 285 18249.69 33.41 52705.83 88888.00 2007-10-12 02:08:05.906 285 18249.74 33.37 52705.73 88888.00 2007-10-12 02:08:06.406 285 18249.69 33.42 52705.73 88888.00 2007-10-12 02:08:06.906 285 18249.65 33.36 52705.73 88888.00 2007-10-12 02:08:07.406 285 18249.61 33.37 52705.74 88888.00 2007-10-12 02:08:07.906 285 18249.71 33.39 52705.66 88888.00 2007-10-12 02:08:08.406 285 18249.93 33.39 52705.57 88888.00 2007-10-12 02:08:08.906 285 18249.76 33.35 52705.64 88888.00 2007-10-12 02:08:09.406 285 18249.79 33.40 52705.66 88888.00 2007-10-12 02:08:09.906 285 18249.73 33.41 52705.76 88888.00 2007-10-12 02:08:10.406 285 18249.63 33.33 52705.68 88888.00 2007-10-12 02:08:10.906 285 18249.58 33.27 52705.66 88888.00 2007-10-12 02:08:11.406 285 18249.58 33.29 52705.66 88888.00 2007-10-12 02:08:11.906 285 18249.56 33.35 52705.67 88888.00 2007-10-12 02:08:12.406 285 18249.60 33.37 52705.72 88888.00 2007-10-12 02:08:12.906 285 18249.85 33.36 52705.68 88888.00 2007-10-12 02:08:13.406 285 18249.87 33.42 52705.63 88888.00 2007-10-12 02:08:13.906 285 18249.76 33.39 52705.73 88888.00 2007-10-12 02:08:14.406 285 18249.89 33.41 52705.69 88888.00 2007-10-12 02:08:14.906 285 18249.95 33.41 52705.83 88888.00 2007-10-12 02:08:15.406 285 18249.83 33.44 52705.85 88888.00 2007-10-12 02:08:15.906 285 18249.79 33.43 52705.65 88888.00 2007-10-12 02:08:16.406 285 18249.83 33.39 52705.54 88888.00 2007-10-12 02:08:16.906 285 18249.70 33.39 52705.52 88888.00 2007-10-12 02:08:17.406 285 18249.68 33.40 52705.51 88888.00 2007-10-12 02:08:17.906 285 18249.67 33.37 52705.50 88888.00 2007-10-12 02:08:18.406 285 18249.72 33.42 52705.51 88888.00 2007-10-12 02:08:18.906 285 18249.58 33.52 52705.53 88888.00 2007-10-12 02:08:19.406 285 18249.62 33.56 52705.55 88888.00 2007-10-12 02:08:19.906 285 18249.72 33.53 52705.56 88888.00 2007-10-12 02:08:20.406 285 18249.73 33.52 52705.57 88888.00 2007-10-12 02:08:20.906 285 18249.69 33.55 52705.56 88888.00 2007-10-12 02:08:21.406 285 18249.87 33.48 52705.48 88888.00 2007-10-12 02:08:21.906 285 18249.87 33.48 52705.52 88888.00 2007-10-12 02:08:22.406 285 18249.68 33.45 52705.59 88888.00 2007-10-12 02:08:22.906 285 18249.73 33.46 52705.66 88888.00 2007-10-12 02:08:23.406 285 18249.71 33.47 52705.71 88888.00 2007-10-12 02:08:23.906 285 18249.45 33.47 52705.76 88888.00 2007-10-12 02:08:24.406 285 18249.51 33.54 52705.68 88888.00 2007-10-12 02:08:24.906 285 18249.68 33.57 52705.53 88888.00 2007-10-12 02:08:25.406 285 18249.70 33.48 52705.55 88888.00 2007-10-12 02:08:25.906 285 18249.70 33.42 52705.61 88888.00 2007-10-12 02:08:26.406 285 18249.56 33.43 52705.64 88888.00 2007-10-12 02:08:26.906 285 18249.60 33.37 52705.72 88888.00 2007-10-12 02:08:27.406 285 18249.63 33.39 52705.68 88888.00 2007-10-12 02:08:27.906 285 18249.60 33.39 52705.61 88888.00 2007-10-12 02:08:28.406 285 18249.65 33.45 52705.66 88888.00 2007-10-12 02:08:28.906 285 18249.59 33.48 52705.61 88888.00 2007-10-12 02:08:29.406 285 18249.41 33.42 52705.56 88888.00 2007-10-12 02:08:29.906 285 18249.51 33.48 52705.61 88888.00 2007-10-12 02:08:30.406 285 18249.62 33.53 52705.62 88888.00 2007-10-12 02:08:30.906 285 18249.73 33.54 52705.69 88888.00 2007-10-12 02:08:31.406 285 18249.61 33.48 52705.69 88888.00 2007-10-12 02:08:31.906 285 18249.61 33.48 52705.66 88888.00 2007-10-12 02:08:32.406 285 18249.50 33.49 52705.64 88888.00 2007-10-12 02:08:32.906 285 18249.60 33.41 52705.67 88888.00 2007-10-12 02:08:33.406 285 18249.50 33.41 52705.55 88888.00 2007-10-12 02:08:33.906 285 18249.39 33.45 52705.56 88888.00 2007-10-12 02:08:34.406 285 18249.45 33.38 52705.62 88888.00 2007-10-12 02:08:34.906 285 18249.61 33.26 52705.59 88888.00 2007-10-12 02:08:35.406 285 18249.69 33.36 52705.74 88888.00 2007-10-12 02:08:35.906 285 18249.63 33.44 52705.83 88888.00 2007-10-12 02:08:36.406 285 18249.59 33.52 52705.81 88888.00 2007-10-12 02:08:36.906 285 18249.52 33.54 52705.72 88888.00 2007-10-12 02:08:37.406 285 18249.43 33.57 52705.74 88888.00 2007-10-12 02:08:37.906 285 18249.50 33.60 52705.81 88888.00 2007-10-12 02:08:38.406 285 18249.52 33.55 52705.80 88888.00 2007-10-12 02:08:38.906 285 18249.45 33.54 52705.83 88888.00 2007-10-12 02:08:39.406 285 18249.47 33.62 52705.73 88888.00 2007-10-12 02:08:39.906 285 18249.57 33.61 52705.69 88888.00 2007-10-12 02:08:40.406 285 18249.58 33.64 52705.79 88888.00 2007-10-12 02:08:40.906 285 18249.40 33.64 52705.77 88888.00 2007-10-12 02:08:41.406 285 18249.42 33.60 52705.75 88888.00 2007-10-12 02:08:41.906 285 18249.43 33.66 52705.69 88888.00 2007-10-12 02:08:42.406 285 18249.50 33.66 52705.72 88888.00 2007-10-12 02:08:42.906 285 18249.49 33.58 52705.62 88888.00 2007-10-12 02:08:43.406 285 18249.38 33.66 52705.69 88888.00 2007-10-12 02:08:43.906 285 18249.32 33.69 52705.65 88888.00 2007-10-12 02:08:44.406 285 18249.35 33.60 52705.62 88888.00 2007-10-12 02:08:44.906 285 18249.46 33.54 52705.77 88888.00 2007-10-12 02:08:45.406 285 18249.67 33.51 52705.67 88888.00 2007-10-12 02:08:45.906 285 18249.58 33.53 52705.67 88888.00 2007-10-12 02:08:46.406 285 18249.47 33.57 52705.72 88888.00 2007-10-12 02:08:46.906 285 18249.60 33.61 52705.72 88888.00 2007-10-12 02:08:47.406 285 18249.57 33.62 52705.76 88888.00 2007-10-12 02:08:47.906 285 18249.71 33.56 52705.76 88888.00 2007-10-12 02:08:48.406 285 18249.81 33.55 52705.83 88888.00 2007-10-12 02:08:48.906 285 18249.68 33.55 52705.77 88888.00 2007-10-12 02:08:49.406 285 18249.52 33.54 52705.71 88888.00 2007-10-12 02:08:49.906 285 18249.70 33.52 52705.81 88888.00 2007-10-12 02:08:50.406 285 18249.74 33.53 52705.86 88888.00 2007-10-12 02:08:50.906 285 18249.53 33.49 52705.81 88888.00 2007-10-12 02:08:51.406 285 18249.50 33.44 52705.81 88888.00 2007-10-12 02:08:51.906 285 18249.47 33.45 52705.77 88888.00 2007-10-12 02:08:52.406 285 18249.40 33.48 52705.72 88888.00 2007-10-12 02:08:52.906 285 18249.43 33.51 52705.79 88888.00 2007-10-12 02:08:53.406 285 18249.49 33.53 52705.84 88888.00 2007-10-12 02:08:53.906 285 18249.47 33.53 52705.89 88888.00 2007-10-12 02:08:54.406 285 18249.41 33.59 52705.88 88888.00 2007-10-12 02:08:54.906 285 18249.40 33.63 52705.77 88888.00 2007-10-12 02:08:55.406 285 18249.54 33.65 52705.67 88888.00 2007-10-12 02:08:55.906 285 18249.59 33.65 52705.75 88888.00 2007-10-12 02:08:56.406 285 18249.69 33.66 52705.81 88888.00 2007-10-12 02:08:56.906 285 18249.67 33.68 52705.76 88888.00 2007-10-12 02:08:57.406 285 18249.79 33.59 52705.86 88888.00 2007-10-12 02:08:57.906 285 18249.72 33.55 52705.86 88888.00 2007-10-12 02:08:58.406 285 18249.69 33.61 52705.83 88888.00 2007-10-12 02:08:58.906 285 18249.86 33.61 52705.95 88888.00 2007-10-12 02:08:59.406 285 18249.83 33.57 52705.90 88888.00 2007-10-12 02:08:59.906 285 18249.79 33.56 52705.85 88888.00 2007-10-12 02:09:00.406 285 18249.72 33.61 52705.94 88888.00 2007-10-12 02:09:00.906 285 18249.82 33.67 52705.92 88888.00 2007-10-12 02:09:01.406 285 18249.80 33.66 52705.85 88888.00 2007-10-12 02:09:01.906 285 18249.85 33.61 52705.80 88888.00 2007-10-12 02:09:02.406 285 18249.90 33.58 52705.73 88888.00 2007-10-12 02:09:02.906 285 18249.83 33.59 52705.66 88888.00 2007-10-12 02:09:03.406 285 18249.82 33.62 52705.77 88888.00 2007-10-12 02:09:03.906 285 18249.86 33.69 52705.84 88888.00 2007-10-12 02:09:04.406 285 18249.89 33.68 52705.96 88888.00 2007-10-12 02:09:04.906 285 18249.82 33.60 52706.00 88888.00 2007-10-12 02:09:05.406 285 18249.80 33.58 52705.87 88888.00 2007-10-12 02:09:05.906 285 18249.92 33.51 52705.88 88888.00 2007-10-12 02:09:06.406 285 18249.92 33.45 52705.91 88888.00 2007-10-12 02:09:06.906 285 18249.96 33.48 52706.01 88888.00 2007-10-12 02:09:07.406 285 18250.02 33.46 52706.00 88888.00 2007-10-12 02:09:07.906 285 18249.73 33.40 52705.91 88888.00 2007-10-12 02:09:08.406 285 18249.62 33.44 52705.98 88888.00 2007-10-12 02:09:08.906 285 18249.71 33.51 52706.06 88888.00 2007-10-12 02:09:09.406 285 18249.95 33.53 52706.01 88888.00 2007-10-12 02:09:09.906 285 18249.96 33.58 52705.96 88888.00 2007-10-12 02:09:10.406 285 18249.73 33.63 52705.86 88888.00 2007-10-12 02:09:10.906 285 18249.58 33.55 52705.91 88888.00 2007-10-12 02:09:11.406 285 18249.61 33.56 52705.94 88888.00 2007-10-12 02:09:11.906 285 18249.62 33.60 52705.98 88888.00 2007-10-12 02:09:12.406 285 18249.62 33.56 52706.09 88888.00 2007-10-12 02:09:12.906 285 18249.70 33.54 52706.09 88888.00 2007-10-12 02:09:13.406 285 18249.82 33.53 52706.04 88888.00 2007-10-12 02:09:13.906 285 18249.75 33.61 52706.12 88888.00 2007-10-12 02:09:14.406 285 18249.75 33.62 52706.13 88888.00 2007-10-12 02:09:14.906 285 18249.73 33.59 52706.11 88888.00 2007-10-12 02:09:15.406 285 18249.60 33.56 52705.98 88888.00 2007-10-12 02:09:15.906 285 18249.58 33.60 52705.95 88888.00 2007-10-12 02:09:16.406 285 18249.43 33.64 52705.94 88888.00 2007-10-12 02:09:16.906 285 18249.28 33.71 52705.89 88888.00 2007-10-12 02:09:17.406 285 18249.30 33.69 52705.98 88888.00 2007-10-12 02:09:17.906 285 18249.48 33.64 52705.90 88888.00 2007-10-12 02:09:18.406 285 18249.61 33.74 52705.96 88888.00 2007-10-12 02:09:18.906 285 18249.70 33.71 52706.26 88888.00 2007-10-12 02:09:19.406 285 18249.60 33.68 52706.09 88888.00 2007-10-12 02:09:19.906 285 18249.68 33.64 52705.92 88888.00 2007-10-12 02:09:20.406 285 18249.71 33.67 52705.81 88888.00 2007-10-12 02:09:20.906 285 18249.65 33.67 52705.80 88888.00 2007-10-12 02:09:21.406 285 18249.50 33.71 52705.98 88888.00 2007-10-12 02:09:21.906 285 18249.38 33.70 52705.92 88888.00 2007-10-12 02:09:22.406 285 18249.39 33.71 52706.00 88888.00 2007-10-12 02:09:22.906 285 18249.52 33.75 52705.97 88888.00 2007-10-12 02:09:23.406 285 18249.59 33.69 52705.85 88888.00 2007-10-12 02:09:23.906 285 18249.58 33.66 52705.92 88888.00 2007-10-12 02:09:24.406 285 18249.58 33.69 52706.02 88888.00 2007-10-12 02:09:24.906 285 18249.65 33.72 52705.96 88888.00 2007-10-12 02:09:25.406 285 18249.57 33.74 52705.92 88888.00 2007-10-12 02:09:25.906 285 18249.52 33.64 52706.00 88888.00 2007-10-12 02:09:26.406 285 18249.61 33.62 52706.09 88888.00 2007-10-12 02:09:26.906 285 18249.67 33.64 52706.10 88888.00 2007-10-12 02:09:27.406 285 18249.51 33.73 52706.15 88888.00 2007-10-12 02:09:27.906 285 18249.53 33.69 52706.18 88888.00 2007-10-12 02:09:28.406 285 18249.49 33.61 52706.09 88888.00 2007-10-12 02:09:28.906 285 18249.49 33.46 52706.06 88888.00 2007-10-12 02:09:29.406 285 18249.47 33.53 52706.01 88888.00 2007-10-12 02:09:29.906 285 18249.46 33.61 52706.01 88888.00 2007-10-12 02:09:30.406 285 18249.48 33.60 52705.88 88888.00 2007-10-12 02:09:30.906 285 18249.43 33.60 52705.92 88888.00 2007-10-12 02:09:31.406 285 18249.37 33.60 52706.00 88888.00 2007-10-12 02:09:31.906 285 18249.46 33.61 52706.00 88888.00 2007-10-12 02:09:32.406 285 18249.43 33.62 52706.07 88888.00 2007-10-12 02:09:32.906 285 18249.51 33.64 52706.14 88888.00 2007-10-12 02:09:33.406 285 18249.37 33.67 52706.07 88888.00 2007-10-12 02:09:33.906 285 18249.27 33.58 52706.02 88888.00 2007-10-12 02:09:34.406 285 18249.28 33.60 52706.10 88888.00 2007-10-12 02:09:34.906 285 18249.45 33.60 52706.11 88888.00 2007-10-12 02:09:35.406 285 18249.53 33.53 52706.13 88888.00 2007-10-12 02:09:35.906 285 18249.45 33.56 52706.13 88888.00 2007-10-12 02:09:36.406 285 18249.58 33.59 52706.20 88888.00 2007-10-12 02:09:36.906 285 18249.48 33.60 52706.07 88888.00 2007-10-12 02:09:37.406 285 18249.34 33.58 52706.01 88888.00 2007-10-12 02:09:37.906 285 18249.45 33.51 52706.08 88888.00 2007-10-12 02:09:38.406 285 18249.71 33.44 52706.10 88888.00 2007-10-12 02:09:38.906 285 18249.56 33.44 52706.10 88888.00 2007-10-12 02:09:39.406 285 18249.61 33.44 52706.18 88888.00 2007-10-12 02:09:39.906 285 18249.67 33.53 52706.17 88888.00 2007-10-12 02:09:40.406 285 18249.59 33.55 52706.04 88888.00 2007-10-12 02:09:40.906 285 18249.51 33.64 52706.11 88888.00 2007-10-12 02:09:41.406 285 18249.53 33.62 52706.14 88888.00 2007-10-12 02:09:41.906 285 18249.45 33.60 52706.23 88888.00 2007-10-12 02:09:42.406 285 18249.49 33.63 52706.25 88888.00 2007-10-12 02:09:42.906 285 18249.50 33.61 52706.17 88888.00 2007-10-12 02:09:43.406 285 18249.48 33.61 52706.10 88888.00 2007-10-12 02:09:43.906 285 18249.49 33.57 52706.11 88888.00 2007-10-12 02:09:44.406 285 18249.47 33.60 52706.14 88888.00 2007-10-12 02:09:44.906 285 18249.48 33.64 52706.20 88888.00 2007-10-12 02:09:45.406 285 18249.65 33.68 52706.20 88888.00 2007-10-12 02:09:45.906 285 18249.74 33.66 52706.15 88888.00 2007-10-12 02:09:46.406 285 18249.79 33.65 52706.11 88888.00 2007-10-12 02:09:46.906 285 18249.86 33.55 52706.13 88888.00 2007-10-12 02:09:47.406 285 18249.85 33.45 52706.29 88888.00 2007-10-12 02:09:47.906 285 18249.81 33.51 52706.32 88888.00 2007-10-12 02:09:48.406 285 18249.84 33.63 52706.25 88888.00 2007-10-12 02:09:48.906 285 18249.75 33.69 52706.22 88888.00 2007-10-12 02:09:49.406 285 18249.65 33.65 52706.25 88888.00 2007-10-12 02:09:49.906 285 18249.73 33.69 52706.15 88888.00 2007-10-12 02:09:50.406 285 18249.50 33.69 52706.18 88888.00 2007-10-12 02:09:50.906 285 18249.57 33.69 52706.23 88888.00 2007-10-12 02:09:51.406 285 18249.60 33.72 52706.18 88888.00 2007-10-12 02:09:51.906 285 18249.59 33.73 52706.12 88888.00 2007-10-12 02:09:52.406 285 18249.54 33.68 52706.02 88888.00 2007-10-12 02:09:52.906 285 18249.49 33.66 52705.99 88888.00 2007-10-12 02:09:53.406 285 18249.63 33.68 52706.07 88888.00 2007-10-12 02:09:53.906 285 18249.58 33.70 52706.12 88888.00 2007-10-12 02:09:54.406 285 18249.48 33.75 52706.14 88888.00 2007-10-12 02:09:54.906 285 18249.45 33.75 52706.12 88888.00 2007-10-12 02:09:55.406 285 18249.53 33.77 52706.10 88888.00 2007-10-12 02:09:55.906 285 18249.63 33.80 52706.06 88888.00 2007-10-12 02:09:56.406 285 18249.62 33.75 52705.97 88888.00 2007-10-12 02:09:56.906 285 18249.67 33.74 52706.08 88888.00 2007-10-12 02:09:57.406 285 18249.68 33.78 52706.03 88888.00 2007-10-12 02:09:57.906 285 18249.70 33.82 52706.13 88888.00 2007-10-12 02:09:58.406 285 18249.72 33.74 52706.11 88888.00 2007-10-12 02:09:58.906 285 18249.80 33.69 52706.13 88888.00 2007-10-12 02:09:59.406 285 18249.83 33.64 52706.14 88888.00 2007-10-12 02:09:59.906 285 18249.74 33.61 52706.27 88888.00 2007-10-12 02:10:00.406 285 18249.61 33.69 52706.15 88888.00 2007-10-12 02:10:00.906 285 18249.62 33.66 52706.20 88888.00 2007-10-12 02:10:01.406 285 18249.54 33.68 52706.25 88888.00 2007-10-12 02:10:01.906 285 18249.58 33.68 52706.07 88888.00 2007-10-12 02:10:02.406 285 18249.59 33.63 52705.92 88888.00 2007-10-12 02:10:02.906 285 18249.56 33.62 52705.77 88888.00 2007-10-12 02:10:03.406 285 18249.69 33.63 52705.88 88888.00 2007-10-12 02:10:03.906 285 18249.74 33.64 52705.94 88888.00 2007-10-12 02:10:04.406 285 18249.67 33.69 52705.89 88888.00 2007-10-12 02:10:04.906 285 18249.74 33.68 52705.94 88888.00 2007-10-12 02:10:05.406 285 18249.75 33.68 52705.87 88888.00 2007-10-12 02:10:05.906 285 18249.82 33.71 52705.87 88888.00 2007-10-12 02:10:06.406 285 18249.83 33.69 52705.85 88888.00 2007-10-12 02:10:06.906 285 18249.74 33.68 52705.78 88888.00 2007-10-12 02:10:07.406 285 18249.69 33.65 52705.69 88888.00 2007-10-12 02:10:07.906 285 18249.49 33.63 52705.77 88888.00 2007-10-12 02:10:08.406 285 18249.68 33.66 52705.84 88888.00 2007-10-12 02:10:08.906 285 18249.69 33.65 52705.92 88888.00 2007-10-12 02:10:09.406 285 18249.68 33.73 52705.85 88888.00 2007-10-12 02:10:09.906 285 18249.52 33.76 52705.98 88888.00 2007-10-12 02:10:10.406 285 18249.54 33.70 52706.10 88888.00 2007-10-12 02:10:10.906 285 18249.65 33.68 52706.12 88888.00 2007-10-12 02:10:11.406 285 18249.75 33.63 52706.01 88888.00 2007-10-12 02:10:11.906 285 18249.65 33.59 52706.12 88888.00 2007-10-12 02:10:12.406 285 18249.62 33.61 52706.07 88888.00 2007-10-12 02:10:12.906 285 18249.57 33.56 52705.99 88888.00 2007-10-12 02:10:13.406 285 18249.54 33.57 52705.92 88888.00 2007-10-12 02:10:13.906 285 18249.54 33.60 52705.85 88888.00 2007-10-12 02:10:14.406 285 18249.54 33.61 52705.81 88888.00 2007-10-12 02:10:14.906 285 18249.54 33.55 52705.80 88888.00 2007-10-12 02:10:15.406 285 18249.70 33.51 52705.79 88888.00 2007-10-12 02:10:15.906 285 18249.64 33.52 52705.83 88888.00 2007-10-12 02:10:16.406 285 18249.57 33.55 52705.85 88888.00 2007-10-12 02:10:16.906 285 18249.60 33.58 52705.97 88888.00 2007-10-12 02:10:17.406 285 18249.56 33.62 52706.03 88888.00 2007-10-12 02:10:17.906 285 18249.53 33.59 52705.86 88888.00 2007-10-12 02:10:18.406 285 18249.69 33.56 52705.79 88888.00 2007-10-12 02:10:18.906 285 18249.64 33.59 52705.84 88888.00 2007-10-12 02:10:19.406 285 18249.36 33.57 52705.88 88888.00 2007-10-12 02:10:19.906 285 18249.28 33.61 52705.92 88888.00 2007-10-12 02:10:20.406 285 18249.37 33.60 52705.91 88888.00 2007-10-12 02:10:20.906 285 18249.25 33.62 52705.86 88888.00 2007-10-12 02:10:21.406 285 18249.26 33.63 52705.80 88888.00 2007-10-12 02:10:21.906 285 18249.40 33.70 52705.86 88888.00 2007-10-12 02:10:22.406 285 18249.36 33.57 52705.94 88888.00 2007-10-12 02:10:22.906 285 18249.18 33.58 52705.98 88888.00 2007-10-12 02:10:23.406 285 18249.14 33.56 52705.94 88888.00 2007-10-12 02:10:23.906 285 18249.25 33.60 52706.07 88888.00 2007-10-12 02:10:24.406 285 18249.34 33.65 52706.11 88888.00 2007-10-12 02:10:24.906 285 18249.30 33.65 52706.08 88888.00 2007-10-12 02:10:25.406 285 18249.29 33.65 52706.12 88888.00 2007-10-12 02:10:25.906 285 18249.27 33.62 52706.10 88888.00 2007-10-12 02:10:26.406 285 18249.28 33.54 52706.00 88888.00 2007-10-12 02:10:26.906 285 18249.28 33.54 52705.95 88888.00 2007-10-12 02:10:27.406 285 18249.37 33.53 52705.94 88888.00 2007-10-12 02:10:27.906 285 18249.47 33.54 52706.19 88888.00 2007-10-12 02:10:28.406 285 18249.39 33.59 52706.12 88888.00 2007-10-12 02:10:28.906 285 18249.36 33.53 52705.91 88888.00 2007-10-12 02:10:29.406 285 18249.37 33.47 52705.81 88888.00 2007-10-12 02:10:29.906 285 18249.47 33.57 52705.81 88888.00 2007-10-12 02:10:30.406 285 18249.41 33.52 52705.92 88888.00 2007-10-12 02:10:30.906 285 18249.35 33.46 52705.81 88888.00 2007-10-12 02:10:31.406 285 18249.32 33.53 52705.67 88888.00 2007-10-12 02:10:31.906 285 18249.34 33.51 52705.71 88888.00 2007-10-12 02:10:32.406 285 18249.38 33.51 52705.78 88888.00 2007-10-12 02:10:32.906 285 18249.40 33.45 52705.75 88888.00 2007-10-12 02:10:33.406 285 18249.41 33.53 52705.61 88888.00 2007-10-12 02:10:33.906 285 18249.46 33.47 52705.67 88888.00 2007-10-12 02:10:34.406 285 18249.42 33.43 52705.69 88888.00 2007-10-12 02:10:34.906 285 18249.46 33.51 52705.65 88888.00 2007-10-12 02:10:35.406 285 18249.46 33.51 52705.73 88888.00 2007-10-12 02:10:35.906 285 18249.40 33.53 52705.69 88888.00 2007-10-12 02:10:36.406 285 18249.45 33.52 52705.67 88888.00 2007-10-12 02:10:36.906 285 18249.25 33.51 52705.75 88888.00 2007-10-12 02:10:37.406 285 18249.05 33.59 52705.74 88888.00 2007-10-12 02:10:37.906 285 18248.97 33.55 52705.80 88888.00 2007-10-12 02:10:38.406 285 18249.00 33.44 52705.76 88888.00 2007-10-12 02:10:38.906 285 18249.30 33.32 52705.66 88888.00 2007-10-12 02:10:39.406 285 18249.36 33.33 52705.63 88888.00 2007-10-12 02:10:39.906 285 18249.41 33.40 52705.61 88888.00 2007-10-12 02:10:40.406 285 18249.46 33.55 52705.74 88888.00 2007-10-12 02:10:40.906 285 18249.57 33.57 52705.87 88888.00 2007-10-12 02:10:41.406 285 18249.58 33.60 52705.88 88888.00 2007-10-12 02:10:41.906 285 18249.49 33.57 52705.81 88888.00 2007-10-12 02:10:42.406 285 18249.35 33.46 52705.75 88888.00 2007-10-12 02:10:42.906 285 18249.38 33.47 52705.69 88888.00 2007-10-12 02:10:43.406 285 18249.49 33.53 52705.60 88888.00 2007-10-12 02:10:43.906 285 18249.43 33.61 52705.71 88888.00 2007-10-12 02:10:44.406 285 18249.45 33.64 52705.73 88888.00 2007-10-12 02:10:44.906 285 18249.47 33.62 52705.73 88888.00 2007-10-12 02:10:45.406 285 18249.58 33.61 52705.69 88888.00 2007-10-12 02:10:45.906 285 18249.57 33.69 52705.79 88888.00 2007-10-12 02:10:46.406 285 18249.52 33.71 52705.95 88888.00 2007-10-12 02:10:46.906 285 18249.54 33.77 52705.86 88888.00 2007-10-12 02:10:47.406 285 18249.52 33.65 52705.86 88888.00 2007-10-12 02:10:47.906 285 18249.53 33.66 52705.88 88888.00 2007-10-12 02:10:48.406 285 18249.52 33.65 52705.77 88888.00 2007-10-12 02:10:48.906 285 18249.53 33.66 52705.71 88888.00 2007-10-12 02:10:49.406 285 18249.50 33.69 52705.79 88888.00 2007-10-12 02:10:49.906 285 18249.57 33.64 52705.71 88888.00 2007-10-12 02:10:50.406 285 18249.42 33.58 52705.73 88888.00 2007-10-12 02:10:50.906 285 18249.41 33.60 52705.81 88888.00 2007-10-12 02:10:51.406 285 18249.39 33.67 52705.80 88888.00 2007-10-12 02:10:51.906 285 18249.39 33.69 52705.60 88888.00 2007-10-12 02:10:52.406 285 18249.38 33.63 52705.63 88888.00 2007-10-12 02:10:52.906 285 18249.36 33.65 52705.69 88888.00 2007-10-12 02:10:53.406 285 18249.18 33.75 52705.71 88888.00 2007-10-12 02:10:53.906 285 18249.31 33.73 52705.73 88888.00 2007-10-12 02:10:54.406 285 18249.39 33.74 52705.80 88888.00 2007-10-12 02:10:54.906 285 18249.32 33.75 52705.88 88888.00 2007-10-12 02:10:55.406 285 18249.32 33.75 52705.91 88888.00 2007-10-12 02:10:55.906 285 18249.34 33.70 52705.85 88888.00 2007-10-12 02:10:56.406 285 18249.39 33.68 52705.81 88888.00 2007-10-12 02:10:56.906 285 18249.41 33.70 52705.84 88888.00 2007-10-12 02:10:57.406 285 18249.36 33.73 52705.65 88888.00 2007-10-12 02:10:57.906 285 18249.40 33.78 52705.73 88888.00 2007-10-12 02:10:58.406 285 18249.37 33.70 52705.74 88888.00 2007-10-12 02:10:58.906 285 18249.38 33.67 52705.71 88888.00 2007-10-12 02:10:59.406 285 18249.31 33.61 52705.69 88888.00 2007-10-12 02:10:59.906 285 18249.39 33.61 52705.64 88888.00 2007-10-12 02:11:00.406 285 18249.51 33.60 52705.65 88888.00 2007-10-12 02:11:00.906 285 18249.51 33.66 52705.67 88888.00 2007-10-12 02:11:01.406 285 18249.50 33.69 52705.76 88888.00 2007-10-12 02:11:01.906 285 18249.60 33.60 52705.88 88888.00 2007-10-12 02:11:02.406 285 18249.51 33.51 52705.89 88888.00 2007-10-12 02:11:02.906 285 18249.58 33.51 52705.86 88888.00 2007-10-12 02:11:03.406 285 18249.34 33.47 52705.81 88888.00 2007-10-12 02:11:03.906 285 18249.27 33.48 52705.64 88888.00 2007-10-12 02:11:04.406 285 18249.45 33.61 52705.68 88888.00 2007-10-12 02:11:04.906 285 18249.48 33.66 52705.81 88888.00 2007-10-12 02:11:05.406 285 18249.43 33.61 52705.76 88888.00 2007-10-12 02:11:05.906 285 18249.47 33.58 52705.68 88888.00 2007-10-12 02:11:06.406 285 18249.54 33.56 52705.67 88888.00 2007-10-12 02:11:06.906 285 18249.40 33.45 52705.76 88888.00 2007-10-12 02:11:07.406 285 18249.46 33.45 52705.89 88888.00 2007-10-12 02:11:07.906 285 18249.41 33.58 52705.76 88888.00 2007-10-12 02:11:08.406 285 18249.54 33.67 52705.69 88888.00 2007-10-12 02:11:08.906 285 18249.50 33.74 52705.64 88888.00 2007-10-12 02:11:09.406 285 18249.22 33.68 52705.60 88888.00 2007-10-12 02:11:09.906 285 18249.42 33.68 52705.69 88888.00 2007-10-12 02:11:10.406 285 18249.49 33.75 52705.77 88888.00 2007-10-12 02:11:10.906 285 18249.45 33.64 52705.87 88888.00 2007-10-12 02:11:11.406 285 18249.42 33.59 52705.87 88888.00 2007-10-12 02:11:11.906 285 18249.49 33.58 52706.06 88888.00 2007-10-12 02:11:12.406 285 18249.51 33.64 52705.88 88888.00 2007-10-12 02:11:12.906 285 18249.56 33.67 52705.67 88888.00 2007-10-12 02:11:13.406 285 18249.49 33.59 52705.75 88888.00 2007-10-12 02:11:13.906 285 18249.54 33.49 52705.81 88888.00 2007-10-12 02:11:14.406 285 18249.42 33.49 52705.86 88888.00 2007-10-12 02:11:14.906 285 18249.36 33.59 52705.88 88888.00 2007-10-12 02:11:15.406 285 18249.48 33.63 52705.84 88888.00 2007-10-12 02:11:15.906 285 18249.48 33.53 52705.79 88888.00 2007-10-12 02:11:16.406 285 18249.51 33.59 52705.62 88888.00 2007-10-12 02:11:16.906 285 18249.48 33.66 52705.61 88888.00 2007-10-12 02:11:17.406 285 18249.36 33.70 52705.69 88888.00 2007-10-12 02:11:17.906 285 18249.30 33.74 52705.79 88888.00 2007-10-12 02:11:18.406 285 18249.39 33.68 52705.94 88888.00 2007-10-12 02:11:18.906 285 18249.29 33.70 52705.72 88888.00 2007-10-12 02:11:19.406 285 18249.49 33.72 52705.69 88888.00 2007-10-12 02:11:19.906 285 18249.48 33.78 52705.78 88888.00 2007-10-12 02:11:20.406 285 18249.42 33.80 52705.88 88888.00 2007-10-12 02:11:20.906 285 18249.52 33.70 52705.84 88888.00 2007-10-12 02:11:21.406 285 18249.56 33.66 52705.76 88888.00 2007-10-12 02:11:21.906 285 18249.45 33.69 52705.77 88888.00 2007-10-12 02:11:22.406 285 18249.39 33.76 52705.83 88888.00 2007-10-12 02:11:22.906 285 18249.57 33.68 52705.73 88888.00 2007-10-12 02:11:23.406 285 18249.65 33.71 52705.67 88888.00 2007-10-12 02:11:23.906 285 18249.71 33.75 52705.71 88888.00 2007-10-12 02:11:24.406 285 18249.49 33.70 52705.71 88888.00 2007-10-12 02:11:24.906 285 18249.48 33.68 52705.60 88888.00 2007-10-12 02:11:25.406 285 18249.52 33.60 52705.54 88888.00 2007-10-12 02:11:25.906 285 18249.54 33.55 52705.65 88888.00 2007-10-12 02:11:26.406 285 18249.67 33.62 52705.63 88888.00 2007-10-12 02:11:26.906 285 18249.59 33.66 52705.76 88888.00 2007-10-12 02:11:27.406 285 18249.64 33.65 52705.74 88888.00 2007-10-12 02:11:27.906 285 18249.65 33.71 52705.72 88888.00 2007-10-12 02:11:28.406 285 18249.69 33.70 52705.59 88888.00 2007-10-12 02:11:28.906 285 18249.78 33.62 52705.73 88888.00 2007-10-12 02:11:29.406 285 18249.68 33.53 52705.75 88888.00 2007-10-12 02:11:29.906 285 18249.62 33.51 52705.75 88888.00 2007-10-12 02:11:30.406 285 18249.68 33.61 52705.91 88888.00 2007-10-12 02:11:30.906 285 18249.50 33.60 52705.89 88888.00 2007-10-12 02:11:31.406 285 18249.58 33.60 52705.87 88888.00 2007-10-12 02:11:31.906 285 18249.74 33.65 52705.81 88888.00 2007-10-12 02:11:32.406 285 18249.71 33.67 52705.76 88888.00 2007-10-12 02:11:32.906 285 18249.70 33.70 52705.71 88888.00 2007-10-12 02:11:33.406 285 18249.74 33.71 52705.65 88888.00 2007-10-12 02:11:33.906 285 18249.83 33.68 52705.59 88888.00 2007-10-12 02:11:34.406 285 18249.71 33.71 52705.48 88888.00 2007-10-12 02:11:34.906 285 18249.67 33.78 52705.54 88888.00 2007-10-12 02:11:35.406 285 18249.70 33.75 52705.62 88888.00 2007-10-12 02:11:35.906 285 18249.79 33.66 52705.67 88888.00 2007-10-12 02:11:36.406 285 18249.79 33.42 52705.63 88888.00 2007-10-12 02:11:36.906 285 18249.71 33.33 52705.61 88888.00 2007-10-12 02:11:37.406 285 18249.54 33.39 52705.77 88888.00 2007-10-12 02:11:37.906 285 18249.65 33.67 52705.85 88888.00 2007-10-12 02:11:38.406 285 18249.60 33.74 52705.71 88888.00 2007-10-12 02:11:38.906 285 18249.62 33.70 52705.71 88888.00 2007-10-12 02:11:39.406 285 18249.62 33.64 52705.74 88888.00 2007-10-12 02:11:39.906 285 18249.70 33.71 52705.77 88888.00 2007-10-12 02:11:40.406 285 18249.84 33.69 52705.88 88888.00 2007-10-12 02:11:40.906 285 18249.64 33.67 52705.88 88888.00 2007-10-12 02:11:41.406 285 18249.67 33.65 52705.79 88888.00 2007-10-12 02:11:41.906 285 18249.73 33.66 52705.75 88888.00 2007-10-12 02:11:42.406 285 18249.64 33.71 52705.77 88888.00 2007-10-12 02:11:42.906 285 18249.82 33.70 52705.84 88888.00 2007-10-12 02:11:43.406 285 18249.81 33.65 52705.90 88888.00 2007-10-12 02:11:43.906 285 18249.74 33.62 52705.83 88888.00 2007-10-12 02:11:44.406 285 18249.79 33.66 52705.88 88888.00 2007-10-12 02:11:44.906 285 18249.81 33.70 52705.94 88888.00 2007-10-12 02:11:45.406 285 18249.87 33.69 52705.96 88888.00 2007-10-12 02:11:45.906 285 18249.96 33.66 52705.81 88888.00 2007-10-12 02:11:46.406 285 18249.80 33.66 52705.74 88888.00 2007-10-12 02:11:46.906 285 18249.73 33.66 52705.91 88888.00 2007-10-12 02:11:47.406 285 18249.73 33.68 52705.87 88888.00 2007-10-12 02:11:47.906 285 18249.81 33.64 52705.76 88888.00 2007-10-12 02:11:48.406 285 18249.83 33.67 52705.88 88888.00 2007-10-12 02:11:48.906 285 18249.79 33.72 52705.86 88888.00 2007-10-12 02:11:49.406 285 18249.80 33.72 52705.75 88888.00 2007-10-12 02:11:49.906 285 18249.81 33.70 52705.77 88888.00 2007-10-12 02:11:50.406 285 18249.82 33.67 52705.77 88888.00 2007-10-12 02:11:50.906 285 18249.58 33.64 52705.75 88888.00 2007-10-12 02:11:51.406 285 18249.51 33.70 52705.76 88888.00 2007-10-12 02:11:51.906 285 18249.52 33.75 52705.68 88888.00 2007-10-12 02:11:52.406 285 18249.43 33.77 52705.72 88888.00 2007-10-12 02:11:52.906 285 18249.69 33.67 52705.76 88888.00 2007-10-12 02:11:53.406 285 18249.73 33.63 52705.79 88888.00 2007-10-12 02:11:53.906 285 18249.59 33.61 52705.81 88888.00 2007-10-12 02:11:54.406 285 18249.49 33.65 52705.66 88888.00 2007-10-12 02:11:54.906 285 18249.52 33.63 52705.68 88888.00 2007-10-12 02:11:55.406 285 18249.64 33.69 52705.67 88888.00 2007-10-12 02:11:55.906 285 18249.67 33.76 52705.73 88888.00 2007-10-12 02:11:56.406 285 18249.70 33.72 52705.73 88888.00 2007-10-12 02:11:56.906 285 18249.62 33.66 52705.69 88888.00 2007-10-12 02:11:57.406 285 18249.54 33.58 52705.67 88888.00 2007-10-12 02:11:57.906 285 18249.58 33.52 52705.53 88888.00 2007-10-12 02:11:58.406 285 18249.52 33.60 52705.52 88888.00 2007-10-12 02:11:58.906 285 18249.50 33.62 52705.61 88888.00 2007-10-12 02:11:59.406 285 18249.57 33.62 52705.56 88888.00 2007-10-12 02:11:59.906 285 18249.51 33.59 52705.51 88888.00 2007-10-12 02:12:00.406 285 18249.67 33.57 52705.74 88888.00 2007-10-12 02:12:00.906 285 18249.67 33.59 52705.79 88888.00 2007-10-12 02:12:01.406 285 18249.57 33.59 52705.78 88888.00 2007-10-12 02:12:01.906 285 18249.60 33.57 52705.76 88888.00 2007-10-12 02:12:02.406 285 18249.57 33.53 52705.80 88888.00 2007-10-12 02:12:02.906 285 18249.57 33.60 52705.86 88888.00 2007-10-12 02:12:03.406 285 18249.57 33.56 52705.91 88888.00 2007-10-12 02:12:03.906 285 18249.57 33.53 52706.03 88888.00 2007-10-12 02:12:04.406 285 18249.57 33.56 52706.02 88888.00 2007-10-12 02:12:04.906 285 18249.57 33.62 52705.81 88888.00 2007-10-12 02:12:05.406 285 18249.62 33.65 52705.80 88888.00 2007-10-12 02:12:05.906 285 18249.67 33.64 52705.80 88888.00 2007-10-12 02:12:06.406 285 18249.60 33.61 52705.83 88888.00 2007-10-12 02:12:06.906 285 18249.52 33.63 52705.74 88888.00 2007-10-12 02:12:07.406 285 18249.57 33.60 52705.64 88888.00 2007-10-12 02:12:07.906 285 18249.63 33.61 52705.75 88888.00 2007-10-12 02:12:08.406 285 18249.69 33.69 52705.81 88888.00 2007-10-12 02:12:08.906 285 18249.69 33.73 52705.86 88888.00 2007-10-12 02:12:09.406 285 18249.68 33.75 52705.81 88888.00 2007-10-12 02:12:09.906 285 18249.51 33.76 52705.72 88888.00 2007-10-12 02:12:10.406 285 18249.58 33.85 52705.80 88888.00 2007-10-12 02:12:10.906 285 18249.60 33.85 52705.85 88888.00 2007-10-12 02:12:11.406 285 18249.60 33.74 52705.72 88888.00 2007-10-12 02:12:11.906 285 18249.59 33.68 52705.75 88888.00 2007-10-12 02:12:12.406 285 18249.63 33.71 52705.79 88888.00 2007-10-12 02:12:12.906 285 18249.73 33.70 52705.84 88888.00 2007-10-12 02:12:13.406 285 18249.74 33.69 52705.78 88888.00 2007-10-12 02:12:13.906 285 18249.75 33.70 52705.74 88888.00 2007-10-12 02:12:14.406 285 18249.81 33.65 52705.86 88888.00 2007-10-12 02:12:14.906 285 18249.73 33.60 52705.80 88888.00 2007-10-12 02:12:15.406 285 18249.42 33.67 52705.78 88888.00 2007-10-12 02:12:15.906 285 18249.56 33.67 52705.78 88888.00 2007-10-12 02:12:16.406 285 18249.69 33.64 52705.73 88888.00 2007-10-12 02:12:16.906 285 18249.59 33.62 52705.74 88888.00 2007-10-12 02:12:17.406 285 18249.70 33.69 52705.63 88888.00 2007-10-12 02:12:17.906 285 18249.74 33.61 52705.74 88888.00 2007-10-12 02:12:18.406 285 18249.74 33.58 52705.81 88888.00 2007-10-12 02:12:18.906 285 18249.69 33.58 52705.90 88888.00 2007-10-12 02:12:19.406 285 18249.62 33.63 52705.94 88888.00 2007-10-12 02:12:19.906 285 18249.57 33.60 52705.97 88888.00 2007-10-12 02:12:20.406 285 18249.67 33.64 52705.84 88888.00 2007-10-12 02:12:20.906 285 18249.79 33.76 52705.74 88888.00 2007-10-12 02:12:21.406 285 18249.75 33.87 52705.78 88888.00 2007-10-12 02:12:21.906 285 18249.84 33.82 52705.83 88888.00 2007-10-12 02:12:22.406 285 18249.92 33.68 52705.88 88888.00 2007-10-12 02:12:22.906 285 18249.80 33.60 52705.81 88888.00 2007-10-12 02:12:23.406 285 18249.71 33.63 52705.83 88888.00 2007-10-12 02:12:23.906 285 18249.76 33.71 52705.77 88888.00 2007-10-12 02:12:24.406 285 18249.92 33.74 52705.72 88888.00 2007-10-12 02:12:24.906 285 18250.00 33.76 52705.72 88888.00 2007-10-12 02:12:25.406 285 18249.91 33.73 52705.74 88888.00 2007-10-12 02:12:25.906 285 18249.90 33.71 52705.78 88888.00 2007-10-12 02:12:26.406 285 18250.04 33.62 52705.75 88888.00 2007-10-12 02:12:26.906 285 18249.94 33.59 52705.86 88888.00 2007-10-12 02:12:27.406 285 18249.71 33.58 52706.02 88888.00 2007-10-12 02:12:27.906 285 18249.56 33.49 52705.91 88888.00 2007-10-12 02:12:28.406 285 18249.69 33.46 52705.78 88888.00 2007-10-12 02:12:28.906 285 18249.81 33.63 52705.76 88888.00 2007-10-12 02:12:29.406 285 18249.89 33.77 52705.85 88888.00 2007-10-12 02:12:29.906 285 18249.92 33.67 52705.74 88888.00 2007-10-12 02:12:30.406 285 18249.87 33.63 52705.76 88888.00 2007-10-12 02:12:30.906 285 18249.91 33.64 52705.84 88888.00 2007-10-12 02:12:31.406 285 18249.86 33.63 52705.84 88888.00 2007-10-12 02:12:31.906 285 18249.82 33.56 52705.85 88888.00 2007-10-12 02:12:32.406 285 18249.90 33.47 52705.80 88888.00 2007-10-12 02:12:32.906 285 18249.95 33.56 52705.81 88888.00 2007-10-12 02:12:33.406 285 18249.85 33.70 52705.83 88888.00 2007-10-12 02:12:33.906 285 18249.58 33.75 52705.79 88888.00 2007-10-12 02:12:34.406 285 18249.50 33.68 52705.83 88888.00 2007-10-12 02:12:34.906 285 18249.58 33.70 52705.80 88888.00 2007-10-12 02:12:35.406 285 18249.75 33.69 52705.84 88888.00 2007-10-12 02:12:35.906 285 18249.69 33.53 52705.79 88888.00 2007-10-12 02:12:36.406 285 18249.87 33.58 52705.67 88888.00 2007-10-12 02:12:36.906 285 18249.91 33.62 52705.65 88888.00 2007-10-12 02:12:37.406 285 18249.91 33.55 52705.69 88888.00 2007-10-12 02:12:37.906 285 18249.94 33.48 52705.66 88888.00 2007-10-12 02:12:38.406 285 18249.90 33.40 52705.60 88888.00 2007-10-12 02:12:38.906 285 18249.79 33.41 52705.60 88888.00 2007-10-12 02:12:39.406 285 18249.85 33.45 52705.60 88888.00 2007-10-12 02:12:39.906 285 18249.85 33.44 52705.68 88888.00 2007-10-12 02:12:40.406 285 18249.75 33.48 52705.69 88888.00 2007-10-12 02:12:40.906 285 18249.79 33.41 52705.72 88888.00 2007-10-12 02:12:41.406 285 18249.86 33.52 52705.84 88888.00 2007-10-12 02:12:41.906 285 18249.70 33.66 52705.78 88888.00 2007-10-12 02:12:42.406 285 18249.83 33.68 52705.81 88888.00 2007-10-12 02:12:42.906 285 18249.92 33.62 52705.88 88888.00 2007-10-12 02:12:43.406 285 18249.83 33.61 52705.90 88888.00 2007-10-12 02:12:43.906 285 18249.81 33.69 52705.97 88888.00 2007-10-12 02:12:44.406 285 18249.74 33.68 52706.02 88888.00 2007-10-12 02:12:44.906 285 18249.89 33.63 52705.90 88888.00 2007-10-12 02:12:45.406 285 18249.82 33.59 52705.79 88888.00 2007-10-12 02:12:45.906 285 18249.80 33.52 52705.81 88888.00 2007-10-12 02:12:46.406 285 18249.83 33.51 52705.76 88888.00 2007-10-12 02:12:46.906 285 18249.47 33.53 52705.74 88888.00 2007-10-12 02:12:47.406 285 18249.32 33.69 52705.66 88888.00 2007-10-12 02:12:47.906 285 18249.32 33.66 52705.63 88888.00 2007-10-12 02:12:48.406 285 18249.37 33.57 52705.60 88888.00 2007-10-12 02:12:48.906 285 18249.39 33.61 52705.65 88888.00 2007-10-12 02:12:49.406 285 18249.51 33.54 52705.69 88888.00 2007-10-12 02:12:49.906 285 18249.70 33.53 52705.77 88888.00 2007-10-12 02:12:50.406 285 18249.78 33.53 52705.71 88888.00 2007-10-12 02:12:50.906 285 18249.91 33.55 52705.69 88888.00 2007-10-12 02:12:51.406 285 18249.87 33.61 52705.61 88888.00 2007-10-12 02:12:51.906 285 18249.81 33.60 52705.52 88888.00 2007-10-12 02:12:52.406 285 18249.85 33.55 52705.55 88888.00 2007-10-12 02:12:52.906 285 18249.80 33.59 52705.53 88888.00 2007-10-12 02:12:53.406 285 18249.83 33.72 52705.63 88888.00 2007-10-12 02:12:53.906 285 18249.87 33.76 52705.61 88888.00 2007-10-12 02:12:54.406 285 18249.87 33.73 52705.64 88888.00 2007-10-12 02:12:54.906 285 18249.72 33.75 52705.63 88888.00 2007-10-12 02:12:55.406 285 18249.69 33.74 52705.64 88888.00 2007-10-12 02:12:55.906 285 18249.70 33.72 52705.56 88888.00 2007-10-12 02:12:56.406 285 18249.85 33.68 52705.59 88888.00 2007-10-12 02:12:56.906 285 18250.02 33.60 52705.65 88888.00 2007-10-12 02:12:57.406 285 18250.00 33.66 52705.59 88888.00 2007-10-12 02:12:57.906 285 18249.96 33.75 52705.61 88888.00 2007-10-12 02:12:58.406 285 18249.91 33.70 52705.68 88888.00 2007-10-12 02:12:58.906 285 18249.86 33.72 52705.71 88888.00 2007-10-12 02:12:59.406 285 18249.92 33.76 52705.74 88888.00 2007-10-12 02:12:59.906 285 18249.98 33.79 52705.74 88888.00 2007-10-12 02:13:00.406 285 18249.87 33.79 52705.71 88888.00 2007-10-12 02:13:00.906 285 18249.80 33.66 52705.65 88888.00 2007-10-12 02:13:01.406 285 18249.76 33.62 52705.72 88888.00 2007-10-12 02:13:01.906 285 18249.67 33.63 52705.84 88888.00 2007-10-12 02:13:02.406 285 18249.68 33.65 52705.88 88888.00 2007-10-12 02:13:02.906 285 18249.75 33.70 52705.87 88888.00 2007-10-12 02:13:03.406 285 18249.75 33.73 52705.85 88888.00 2007-10-12 02:13:03.906 285 18249.70 33.73 52705.88 88888.00 2007-10-12 02:13:04.406 285 18249.49 33.71 52705.92 88888.00 2007-10-12 02:13:04.906 285 18249.50 33.73 52705.94 88888.00 2007-10-12 02:13:05.406 285 18249.61 33.73 52705.98 88888.00 2007-10-12 02:13:05.906 285 18249.72 33.73 52705.96 88888.00 2007-10-12 02:13:06.406 285 18249.83 33.76 52706.00 88888.00 2007-10-12 02:13:06.906 285 18249.82 33.72 52705.98 88888.00 2007-10-12 02:13:07.406 285 18249.87 33.77 52705.94 88888.00 2007-10-12 02:13:07.906 285 18249.81 33.79 52705.94 88888.00 2007-10-12 02:13:08.406 285 18249.83 33.86 52705.98 88888.00 2007-10-12 02:13:08.906 285 18249.80 33.85 52705.87 88888.00 2007-10-12 02:13:09.406 285 18249.80 33.73 52705.76 88888.00 2007-10-12 02:13:09.906 285 18249.78 33.64 52705.95 88888.00 2007-10-12 02:13:10.406 285 18249.81 33.59 52705.98 88888.00 2007-10-12 02:13:10.906 285 18249.81 33.61 52705.83 88888.00 2007-10-12 02:13:11.406 285 18249.87 33.61 52705.81 88888.00 2007-10-12 02:13:11.906 285 18249.98 33.71 52705.78 88888.00 2007-10-12 02:13:12.406 285 18249.93 33.74 52705.76 88888.00 2007-10-12 02:13:12.906 285 18249.95 33.71 52705.84 88888.00 2007-10-12 02:13:13.406 285 18249.82 33.78 52705.90 88888.00 2007-10-12 02:13:13.906 285 18249.80 33.81 52705.94 88888.00 2007-10-12 02:13:14.406 285 18249.83 33.74 52706.00 88888.00 2007-10-12 02:13:14.906 285 18249.85 33.75 52706.08 88888.00 2007-10-12 02:13:15.406 285 18249.89 33.72 52706.01 88888.00 2007-10-12 02:13:15.906 285 18249.85 33.70 52705.99 88888.00 2007-10-12 02:13:16.406 285 18249.86 33.64 52705.96 88888.00 2007-10-12 02:13:16.906 285 18249.76 33.66 52705.90 88888.00 2007-10-12 02:13:17.406 285 18249.76 33.66 52705.97 88888.00 2007-10-12 02:13:17.906 285 18249.82 33.80 52706.06 88888.00 2007-10-12 02:13:18.406 285 18249.90 33.81 52706.03 88888.00 2007-10-12 02:13:18.906 285 18249.97 33.71 52705.88 88888.00 2007-10-12 02:13:19.406 285 18249.83 33.70 52705.95 88888.00 2007-10-12 02:13:19.906 285 18249.78 33.66 52705.94 88888.00 2007-10-12 02:13:20.406 285 18249.73 33.66 52705.94 88888.00 2007-10-12 02:13:20.906 285 18249.73 33.65 52706.03 88888.00 2007-10-12 02:13:21.406 285 18249.70 33.58 52706.11 88888.00 2007-10-12 02:13:21.906 285 18249.70 33.51 52706.08 88888.00 2007-10-12 02:13:22.406 285 18249.73 33.43 52705.99 88888.00 2007-10-12 02:13:22.906 285 18249.82 33.54 52705.92 88888.00 2007-10-12 02:13:23.406 285 18249.51 33.59 52705.89 88888.00 2007-10-12 02:13:23.906 285 18249.46 33.59 52705.90 88888.00 2007-10-12 02:13:24.406 285 18249.79 33.61 52705.92 88888.00 2007-10-12 02:13:24.906 285 18249.81 33.66 52705.96 88888.00 2007-10-12 02:13:25.406 285 18249.83 33.63 52705.88 88888.00 2007-10-12 02:13:25.906 285 18250.02 33.69 52705.91 88888.00 2007-10-12 02:13:26.406 285 18249.98 33.66 52705.97 88888.00 2007-10-12 02:13:26.906 285 18249.87 33.73 52705.95 88888.00 2007-10-12 02:13:27.406 285 18249.89 33.77 52705.91 88888.00 2007-10-12 02:13:27.906 285 18250.03 33.72 52705.89 88888.00 2007-10-12 02:13:28.406 285 18249.97 33.67 52705.88 88888.00 2007-10-12 02:13:28.906 285 18249.97 33.68 52705.80 88888.00 2007-10-12 02:13:29.406 285 18249.83 33.67 52705.83 88888.00 2007-10-12 02:13:29.906 285 18249.89 33.56 52705.87 88888.00 2007-10-12 02:13:30.406 285 18249.98 33.66 52705.89 88888.00 2007-10-12 02:13:30.906 285 18250.01 33.75 52705.92 88888.00 2007-10-12 02:13:31.406 285 18250.11 33.62 52706.01 88888.00 2007-10-12 02:13:31.906 285 18250.01 33.53 52706.02 88888.00 2007-10-12 02:13:32.406 285 18249.98 33.46 52705.98 88888.00 2007-10-12 02:13:32.906 285 18250.02 33.53 52705.95 88888.00 2007-10-12 02:13:33.406 285 18249.86 33.57 52706.00 88888.00 2007-10-12 02:13:33.906 285 18249.93 33.53 52706.11 88888.00 2007-10-12 02:13:34.406 285 18250.04 33.53 52706.06 88888.00 2007-10-12 02:13:34.906 285 18249.97 33.43 52706.06 88888.00 2007-10-12 02:13:35.406 285 18249.85 33.44 52705.99 88888.00 2007-10-12 02:13:35.906 285 18249.82 33.54 52705.88 88888.00 2007-10-12 02:13:36.406 285 18249.94 33.53 52705.85 88888.00 2007-10-12 02:13:36.906 285 18249.91 33.55 52705.84 88888.00 2007-10-12 02:13:37.406 285 18249.87 33.72 52705.71 88888.00 2007-10-12 02:13:37.906 285 18249.76 33.79 52705.85 88888.00 2007-10-12 02:13:38.406 285 18249.71 33.72 52705.90 88888.00 2007-10-12 02:13:38.906 285 18249.70 33.78 52705.86 88888.00 2007-10-12 02:13:39.406 285 18249.71 33.66 52705.85 88888.00 2007-10-12 02:13:39.906 285 18249.67 33.62 52705.86 88888.00 2007-10-12 02:13:40.406 285 18249.65 33.69 52705.87 88888.00 2007-10-12 02:13:40.906 285 18249.65 33.73 52705.96 88888.00 2007-10-12 02:13:41.406 285 18249.71 33.67 52705.92 88888.00 2007-10-12 02:13:41.906 285 18249.86 33.70 52705.78 88888.00 2007-10-12 02:13:42.406 285 18249.97 33.73 52705.83 88888.00 2007-10-12 02:13:42.906 285 18250.01 33.68 52705.84 88888.00 2007-10-12 02:13:43.406 285 18249.92 33.75 52705.71 88888.00 2007-10-12 02:13:43.906 285 18249.91 33.81 52705.83 88888.00 2007-10-12 02:13:44.406 285 18249.86 33.77 52705.90 88888.00 2007-10-12 02:13:44.906 285 18249.79 33.79 52705.94 88888.00 2007-10-12 02:13:45.406 285 18249.69 33.70 52706.00 88888.00 2007-10-12 02:13:45.906 285 18249.64 33.69 52706.07 88888.00 2007-10-12 02:13:46.406 285 18249.59 33.70 52705.97 88888.00 2007-10-12 02:13:46.906 285 18249.57 33.69 52706.09 88888.00 2007-10-12 02:13:47.406 285 18249.76 33.75 52706.09 88888.00 2007-10-12 02:13:47.906 285 18249.72 33.70 52706.06 88888.00 2007-10-12 02:13:48.406 285 18249.64 33.65 52706.03 88888.00 2007-10-12 02:13:48.906 285 18249.84 33.65 52706.04 88888.00 2007-10-12 02:13:49.406 285 18249.94 33.63 52706.02 88888.00 2007-10-12 02:13:49.906 285 18249.89 33.69 52706.19 88888.00 2007-10-12 02:13:50.406 285 18249.68 33.78 52706.19 88888.00 2007-10-12 02:13:50.906 285 18249.68 33.75 52706.19 88888.00 2007-10-12 02:13:51.406 285 18249.68 33.77 52706.24 88888.00 2007-10-12 02:13:51.906 285 18249.72 33.82 52706.07 88888.00 2007-10-12 02:13:52.406 285 18249.71 33.77 52705.97 88888.00 2007-10-12 02:13:52.906 285 18249.85 33.73 52705.98 88888.00 2007-10-12 02:13:53.406 285 18249.91 33.71 52705.94 88888.00 2007-10-12 02:13:53.906 285 18249.93 33.65 52705.81 88888.00 2007-10-12 02:13:54.406 285 18249.65 33.62 52705.81 88888.00 2007-10-12 02:13:54.906 285 18249.63 33.68 52705.90 88888.00 2007-10-12 02:13:55.406 285 18249.81 33.72 52705.89 88888.00 2007-10-12 02:13:55.906 285 18249.86 33.65 52705.88 88888.00 2007-10-12 02:13:56.406 285 18249.69 33.69 52705.87 88888.00 2007-10-12 02:13:56.906 285 18249.63 33.72 52705.90 88888.00 2007-10-12 02:13:57.406 285 18249.65 33.64 52705.86 88888.00 2007-10-12 02:13:57.906 285 18249.71 33.68 52705.87 88888.00 2007-10-12 02:13:58.406 285 18249.76 33.71 52705.83 88888.00 2007-10-12 02:13:58.906 285 18249.68 33.68 52705.92 88888.00 2007-10-12 02:13:59.406 285 18249.58 33.66 52706.02 88888.00 2007-10-12 02:13:59.906 285 18249.51 33.64 52706.01 88888.00 2007-10-12 02:14:00.406 285 18249.57 33.62 52705.98 88888.00 2007-10-12 02:14:00.906 285 18249.61 33.65 52705.89 88888.00 2007-10-12 02:14:01.406 285 18249.65 33.66 52705.92 88888.00 2007-10-12 02:14:01.906 285 18249.52 33.68 52706.01 88888.00 2007-10-12 02:14:02.406 285 18249.67 33.72 52706.09 88888.00 2007-10-12 02:14:02.906 285 18249.82 33.69 52705.89 88888.00 2007-10-12 02:14:03.406 285 18249.94 33.72 52705.72 88888.00 2007-10-12 02:14:03.906 285 18249.73 33.69 52705.57 88888.00 2007-10-12 02:14:04.406 285 18249.69 33.72 52705.56 88888.00 2007-10-12 02:14:04.906 285 18249.75 33.71 52705.68 88888.00 2007-10-12 02:14:05.406 285 18249.65 33.59 52705.79 88888.00 2007-10-12 02:14:05.906 285 18249.49 33.54 52705.83 88888.00 2007-10-12 02:14:06.406 285 18249.46 33.59 52705.80 88888.00 2007-10-12 02:14:06.906 285 18249.56 33.60 52705.69 88888.00 2007-10-12 02:14:07.406 285 18249.76 33.62 52705.68 88888.00 2007-10-12 02:14:07.906 285 18249.75 33.69 52705.73 88888.00 2007-10-12 02:14:08.406 285 18249.72 33.74 52705.73 88888.00 2007-10-12 02:14:08.906 285 18249.65 33.82 52705.72 88888.00 2007-10-12 02:14:09.406 285 18249.67 33.86 52705.81 88888.00 2007-10-12 02:14:09.906 285 18249.51 33.74 52705.78 88888.00 2007-10-12 02:14:10.406 285 18249.47 33.57 52705.81 88888.00 2007-10-12 02:14:10.906 285 18249.49 33.62 52705.75 88888.00 2007-10-12 02:14:11.406 285 18249.40 33.64 52705.68 88888.00 2007-10-12 02:14:11.906 285 18249.42 33.70 52705.74 88888.00 2007-10-12 02:14:12.406 285 18249.51 33.65 52705.76 88888.00 2007-10-12 02:14:12.906 285 18249.50 33.57 52705.75 88888.00 2007-10-12 02:14:13.406 285 18249.47 33.62 52705.68 88888.00 2007-10-12 02:14:13.906 285 18249.39 33.64 52705.69 88888.00 2007-10-12 02:14:14.406 285 18249.34 33.62 52705.81 88888.00 2007-10-12 02:14:14.906 285 18249.46 33.59 52705.86 88888.00 2007-10-12 02:14:15.406 285 18249.43 33.64 52705.92 88888.00 2007-10-12 02:14:15.906 285 18249.39 33.67 52705.85 88888.00 2007-10-12 02:14:16.406 285 18249.36 33.71 52705.88 88888.00 2007-10-12 02:14:16.906 285 18249.49 33.79 52705.91 88888.00 2007-10-12 02:14:17.406 285 18249.58 33.70 52706.01 88888.00 2007-10-12 02:14:17.906 285 18249.67 33.63 52706.08 88888.00 2007-10-12 02:14:18.406 285 18249.67 33.61 52706.00 88888.00 2007-10-12 02:14:18.906 285 18249.50 33.69 52705.88 88888.00 2007-10-12 02:14:19.406 285 18249.35 33.69 52705.81 88888.00 2007-10-12 02:14:19.906 285 18249.34 33.66 52705.83 88888.00 2007-10-12 02:14:20.406 285 18249.57 33.59 52705.85 88888.00 2007-10-12 02:14:20.906 285 18249.57 33.61 52705.79 88888.00 2007-10-12 02:14:21.406 285 18249.56 33.60 52705.83 88888.00 2007-10-12 02:14:21.906 285 18249.57 33.61 52705.83 88888.00 2007-10-12 02:14:22.406 285 18249.48 33.65 52705.86 88888.00 2007-10-12 02:14:22.906 285 18249.45 33.75 52705.84 88888.00 2007-10-12 02:14:23.406 285 18249.38 33.74 52705.99 88888.00 2007-10-12 02:14:23.906 285 18249.38 33.64 52705.92 88888.00 2007-10-12 02:14:24.406 285 18249.45 33.65 52705.89 88888.00 2007-10-12 02:14:24.906 285 18249.40 33.71 52705.91 88888.00 2007-10-12 02:14:25.403 285 18249.58 33.70 52705.88 88888.00 2007-10-12 02:14:25.903 285 18249.51 33.63 52705.80 88888.00 2007-10-12 02:14:26.403 285 18249.50 33.56 52705.85 88888.00 2007-10-12 02:14:26.903 285 18249.59 33.64 52705.87 88888.00 2007-10-12 02:14:27.403 285 18249.58 33.66 52705.95 88888.00 2007-10-12 02:14:27.903 285 18249.54 33.66 52705.97 88888.00 2007-10-12 02:14:28.403 285 18249.42 33.70 52705.98 88888.00 2007-10-12 02:14:28.903 285 18249.53 33.68 52705.86 88888.00 2007-10-12 02:14:29.403 285 18249.59 33.63 52705.96 88888.00 2007-10-12 02:14:29.903 285 18249.41 33.56 52705.81 88888.00 2007-10-12 02:14:30.403 285 18249.50 33.57 52705.83 88888.00 2007-10-12 02:14:30.903 285 18249.67 33.62 52705.80 88888.00 2007-10-12 02:14:31.403 285 18249.54 33.73 52705.89 88888.00 2007-10-12 02:14:31.903 285 18249.54 33.75 52705.90 88888.00 2007-10-12 02:14:32.403 285 18249.83 33.75 52705.89 88888.00 2007-10-12 02:14:32.903 285 18249.71 33.69 52705.95 88888.00 2007-10-12 02:14:33.403 285 18249.54 33.53 52705.97 88888.00 2007-10-12 02:14:33.903 285 18249.51 33.56 52705.86 88888.00 2007-10-12 02:14:34.403 285 18249.43 33.68 52705.83 88888.00 2007-10-12 02:14:34.903 285 18249.51 33.76 52705.81 88888.00 2007-10-12 02:14:35.403 285 18249.45 33.81 52705.69 88888.00 2007-10-12 02:14:35.903 285 18249.43 33.79 52705.66 88888.00 2007-10-12 02:14:36.403 285 18249.37 33.73 52705.73 88888.00 2007-10-12 02:14:36.903 285 18249.61 33.74 52705.75 88888.00 2007-10-12 02:14:37.403 285 18249.69 33.77 52705.72 88888.00 2007-10-12 02:14:37.903 285 18249.62 33.77 52705.67 88888.00 2007-10-12 02:14:38.403 285 18249.47 33.84 52705.62 88888.00 2007-10-12 02:14:38.903 285 18249.42 33.87 52705.57 88888.00 2007-10-12 02:14:39.403 285 18249.56 33.88 52705.59 88888.00 2007-10-12 02:14:39.903 285 18249.60 33.92 52705.64 88888.00 2007-10-12 02:14:40.403 285 18249.42 33.88 52705.56 88888.00 2007-10-12 02:14:40.903 285 18249.39 33.90 52705.61 88888.00 2007-10-12 02:14:41.403 285 18249.40 33.91 52705.66 88888.00 2007-10-12 02:14:41.903 285 18249.22 33.87 52705.73 88888.00 2007-10-12 02:14:42.403 285 18249.20 33.91 52705.67 88888.00 2007-10-12 02:14:42.903 285 18249.22 33.86 52705.56 88888.00 2007-10-12 02:14:43.403 285 18249.30 33.84 52705.72 88888.00 2007-10-12 02:14:43.903 285 18249.40 33.76 52705.87 88888.00 2007-10-12 02:14:44.403 285 18249.38 33.74 52705.91 88888.00 2007-10-12 02:14:44.903 285 18249.36 33.77 52705.95 88888.00 2007-10-12 02:14:45.403 285 18249.36 33.77 52705.95 88888.00 2007-10-12 02:14:45.903 285 18249.37 33.79 52705.91 88888.00 2007-10-12 02:14:46.403 285 18249.38 33.69 52705.91 88888.00 2007-10-12 02:14:46.903 285 18249.39 33.68 52705.87 88888.00 2007-10-12 02:14:47.403 285 18249.27 33.76 52705.87 88888.00 2007-10-12 02:14:47.903 285 18249.39 33.80 52705.90 88888.00 2007-10-12 02:14:48.403 285 18249.35 33.79 52705.80 88888.00 2007-10-12 02:14:48.903 285 18249.34 33.80 52705.90 88888.00 2007-10-12 02:14:49.403 285 18249.26 33.84 52706.00 88888.00 2007-10-12 02:14:49.903 285 18249.43 33.80 52705.94 88888.00 2007-10-12 02:14:50.403 285 18249.51 33.85 52705.94 88888.00 2007-10-12 02:14:50.903 285 18249.37 33.79 52705.86 88888.00 2007-10-12 02:14:51.403 285 18249.34 33.81 52705.88 88888.00 2007-10-12 02:14:51.903 285 18249.56 33.72 52705.92 88888.00 2007-10-12 02:14:52.403 285 18249.61 33.64 52705.96 88888.00 2007-10-12 02:14:52.903 285 18249.53 33.61 52705.91 88888.00 2007-10-12 02:14:53.403 285 18249.40 33.63 52705.90 88888.00 2007-10-12 02:14:53.903 285 18249.43 33.65 52705.87 88888.00 2007-10-12 02:14:54.403 285 18249.52 33.69 52706.01 88888.00 2007-10-12 02:14:54.903 285 18249.46 33.74 52706.11 88888.00 2007-10-12 02:14:55.403 285 18249.34 33.77 52706.15 88888.00 2007-10-12 02:14:55.903 285 18249.30 33.81 52706.07 88888.00 2007-10-12 02:14:56.403 285 18249.28 33.81 52706.03 88888.00 2007-10-12 02:14:56.903 285 18249.28 33.80 52706.15 88888.00 2007-10-12 02:14:57.403 285 18249.47 33.78 52706.02 88888.00 2007-10-12 02:14:57.903 285 18249.46 33.80 52705.94 88888.00 2007-10-12 02:14:58.403 285 18249.40 33.80 52705.99 88888.00 2007-10-12 02:14:58.903 285 18249.36 33.79 52706.11 88888.00 2007-10-12 02:14:59.403 285 18249.16 33.85 52706.02 88888.00 2007-10-12 02:14:59.903 285 18249.10 33.86 52706.03 88888.00 2007-10-12 02:15:00.403 285 18249.34 33.82 52705.90 88888.00 2007-10-12 02:15:00.903 285 18249.35 33.86 52705.94 88888.00 2007-10-12 02:15:01.403 285 18249.38 33.84 52705.87 88888.00 2007-10-12 02:15:01.903 285 18249.37 33.86 52705.85 88888.00 2007-10-12 02:15:02.403 285 18249.24 33.89 52705.86 88888.00 2007-10-12 02:15:02.903 285 18249.31 33.94 52705.85 88888.00 2007-10-12 02:15:03.403 285 18249.29 33.95 52705.88 88888.00 2007-10-12 02:15:03.903 285 18249.25 33.94 52705.95 88888.00 2007-10-12 02:15:04.403 285 18249.24 33.96 52706.02 88888.00 2007-10-12 02:15:04.903 285 18249.27 33.96 52706.06 88888.00 2007-10-12 02:15:05.403 285 18249.27 33.99 52706.04 88888.00 2007-10-12 02:15:05.903 285 18249.28 34.02 52706.10 88888.00 2007-10-12 02:15:06.403 285 18249.19 33.97 52706.03 88888.00 2007-10-12 02:15:06.903 285 18249.22 33.91 52706.10 88888.00 2007-10-12 02:15:07.403 285 18249.24 33.91 52706.11 88888.00 2007-10-12 02:15:07.903 285 18249.20 34.06 52706.07 88888.00 2007-10-12 02:15:08.403 285 18249.30 34.05 52706.06 88888.00 2007-10-12 02:15:08.903 285 18249.31 34.00 52706.11 88888.00 2007-10-12 02:15:09.403 285 18249.11 33.99 52705.99 88888.00 2007-10-12 02:15:09.903 285 18249.18 33.93 52705.94 88888.00 2007-10-12 02:15:10.403 285 18249.38 33.98 52705.89 88888.00 2007-10-12 02:15:10.903 285 18249.53 34.03 52705.89 88888.00 2007-10-12 02:15:11.403 285 18249.52 34.03 52705.92 88888.00 2007-10-12 02:15:11.903 285 18249.50 34.05 52705.95 88888.00 2007-10-12 02:15:12.403 285 18249.47 34.03 52705.92 88888.00 2007-10-12 02:15:12.903 285 18249.63 34.03 52706.02 88888.00 2007-10-12 02:15:13.403 285 18249.57 34.03 52705.96 88888.00 2007-10-12 02:15:13.903 285 18249.34 33.98 52705.94 88888.00 2007-10-12 02:15:14.403 285 18249.21 33.93 52706.03 88888.00 2007-10-12 02:15:14.903 285 18249.06 33.94 52705.92 88888.00 2007-10-12 02:15:15.403 285 18249.02 33.94 52705.96 88888.00 2007-10-12 02:15:15.903 285 18249.02 33.93 52706.03 88888.00 2007-10-12 02:15:16.403 285 18249.21 33.91 52706.00 88888.00 2007-10-12 02:15:16.903 285 18249.30 33.95 52706.03 88888.00 2007-10-12 02:15:17.403 285 18248.99 34.00 52706.02 88888.00 2007-10-12 02:15:17.903 285 18249.05 33.98 52706.01 88888.00 2007-10-12 02:15:18.403 285 18249.10 33.91 52705.95 88888.00 2007-10-12 02:15:18.903 285 18249.18 33.94 52705.94 88888.00 2007-10-12 02:15:19.403 285 18249.28 33.93 52705.80 88888.00 2007-10-12 02:15:19.903 285 18249.34 33.94 52705.68 88888.00 2007-10-12 02:15:20.403 285 18249.29 33.97 52705.77 88888.00 2007-10-12 02:15:20.903 285 18249.19 33.87 52705.94 88888.00 2007-10-12 02:15:21.403 285 18249.15 33.81 52705.89 88888.00 2007-10-12 02:15:21.903 285 18249.26 33.87 52705.84 88888.00 2007-10-12 02:15:22.403 285 18249.14 33.93 52705.78 88888.00 2007-10-12 02:15:22.903 285 18249.14 34.01 52705.83 88888.00 2007-10-12 02:15:23.403 285 18249.15 33.92 52705.76 88888.00 2007-10-12 02:15:23.903 285 18249.10 33.84 52705.74 88888.00 2007-10-12 02:15:24.403 285 18249.04 33.86 52705.77 88888.00 2007-10-12 02:15:24.903 285 18249.06 33.90 52705.80 88888.00 2007-10-12 02:15:25.403 285 18249.17 33.86 52705.75 88888.00 2007-10-12 02:15:25.903 285 18249.21 33.88 52705.74 88888.00 2007-10-12 02:15:26.403 285 18249.15 33.87 52705.76 88888.00 2007-10-12 02:15:26.903 285 18249.15 33.89 52705.78 88888.00 2007-10-12 02:15:27.403 285 18249.08 33.93 52705.85 88888.00 2007-10-12 02:15:27.903 285 18249.07 33.82 52705.96 88888.00 2007-10-12 02:15:28.403 285 18249.05 33.77 52705.92 88888.00 2007-10-12 02:15:28.903 285 18249.27 33.78 52705.87 88888.00 2007-10-12 02:15:29.403 285 18249.18 33.77 52705.90 88888.00 2007-10-12 02:15:29.903 285 18249.10 33.89 52705.97 88888.00 2007-10-12 02:15:30.403 285 18248.96 33.86 52705.99 88888.00 2007-10-12 02:15:30.903 285 18249.11 33.79 52706.01 88888.00 2007-10-12 02:15:31.403 285 18249.17 33.76 52706.02 88888.00 2007-10-12 02:15:31.903 285 18249.16 33.73 52705.97 88888.00 2007-10-12 02:15:32.403 285 18249.25 33.69 52705.99 88888.00 2007-10-12 02:15:32.903 285 18249.32 33.67 52706.08 88888.00 2007-10-12 02:15:33.403 285 18249.21 33.74 52706.04 88888.00 2007-10-12 02:15:33.903 285 18249.28 33.76 52706.08 88888.00 2007-10-12 02:15:34.403 285 18249.36 33.74 52706.08 88888.00 2007-10-12 02:15:34.903 285 18249.50 33.72 52705.94 88888.00 2007-10-12 02:15:35.403 285 18249.53 33.77 52705.91 88888.00 2007-10-12 02:15:35.903 285 18249.37 33.89 52706.01 88888.00 2007-10-12 02:15:36.403 285 18249.18 33.95 52706.09 88888.00 2007-10-12 02:15:36.903 285 18249.36 33.91 52706.10 88888.00 2007-10-12 02:15:37.403 285 18249.51 33.82 52706.07 88888.00 2007-10-12 02:15:37.903 285 18249.49 33.80 52706.09 88888.00 2007-10-12 02:15:38.403 285 18249.59 33.86 52706.10 88888.00 2007-10-12 02:15:38.903 285 18249.63 33.87 52706.14 88888.00 2007-10-12 02:15:39.403 285 18249.51 33.92 52706.10 88888.00 2007-10-12 02:15:39.903 285 18249.52 33.92 52706.09 88888.00 2007-10-12 02:15:40.403 285 18249.38 33.81 52706.11 88888.00 2007-10-12 02:15:40.903 285 18249.49 33.85 52706.11 88888.00 2007-10-12 02:15:41.403 285 18249.51 33.91 52706.03 88888.00 2007-10-12 02:15:41.903 285 18249.50 33.90 52706.03 88888.00 2007-10-12 02:15:42.403 285 18249.41 33.93 52706.20 88888.00 2007-10-12 02:15:42.903 285 18249.42 33.93 52706.21 88888.00 2007-10-12 02:15:43.403 285 18249.36 33.90 52706.20 88888.00 2007-10-12 02:15:43.903 285 18249.37 33.87 52706.24 88888.00 2007-10-12 02:15:44.403 285 18249.38 34.00 52706.13 88888.00 2007-10-12 02:15:44.903 285 18249.31 33.94 52706.15 88888.00 2007-10-12 02:15:45.403 285 18249.39 33.84 52706.09 88888.00 2007-10-12 02:15:45.903 285 18249.47 33.89 52706.07 88888.00 2007-10-12 02:15:46.403 285 18249.49 33.94 52705.99 88888.00 2007-10-12 02:15:46.903 285 18249.54 33.89 52705.89 88888.00 2007-10-12 02:15:47.403 285 18249.57 33.89 52705.94 88888.00 2007-10-12 02:15:47.903 285 18249.52 33.89 52706.11 88888.00 2007-10-12 02:15:48.403 285 18249.39 33.88 52706.07 88888.00 2007-10-12 02:15:48.903 285 18249.24 33.81 52706.11 88888.00 2007-10-12 02:15:49.403 285 18249.28 33.79 52706.22 88888.00 2007-10-12 02:15:49.903 285 18249.39 33.87 52706.27 88888.00 2007-10-12 02:15:50.403 285 18249.41 33.89 52706.14 88888.00 2007-10-12 02:15:50.903 285 18249.32 33.84 52706.10 88888.00 2007-10-12 02:15:51.403 285 18249.32 33.81 52706.12 88888.00 2007-10-12 02:15:51.903 285 18249.27 33.81 52706.10 88888.00 2007-10-12 02:15:52.403 285 18249.17 33.76 52706.17 88888.00 2007-10-12 02:15:52.903 285 18249.19 33.77 52706.13 88888.00 2007-10-12 02:15:53.403 285 18249.16 33.80 52706.12 88888.00 2007-10-12 02:15:53.903 285 18249.15 33.79 52706.08 88888.00 2007-10-12 02:15:54.403 285 18249.20 33.81 52706.08 88888.00 2007-10-12 02:15:54.903 285 18249.28 33.78 52706.00 88888.00 2007-10-12 02:15:55.403 285 18249.38 33.86 52705.95 88888.00 2007-10-12 02:15:55.903 285 18249.37 33.82 52706.13 88888.00 2007-10-12 02:15:56.403 285 18249.50 33.81 52706.11 88888.00 2007-10-12 02:15:56.903 285 18249.27 33.88 52706.02 88888.00 2007-10-12 02:15:57.403 285 18249.27 33.90 52705.96 88888.00 2007-10-12 02:15:57.903 285 18249.25 33.88 52706.02 88888.00 2007-10-12 02:15:58.403 285 18249.17 33.86 52706.01 88888.00 2007-10-12 02:15:58.903 285 18249.07 33.87 52706.08 88888.00 2007-10-12 02:15:59.403 285 18248.98 33.90 52706.15 88888.00 2007-10-12 02:15:59.903 285 18248.99 33.90 52706.03 88888.00 2007-10-12 02:16:00.403 285 18249.04 33.88 52706.00 88888.00 2007-10-12 02:16:00.903 285 18249.10 33.93 52705.89 88888.00 2007-10-12 02:16:01.403 285 18249.28 34.01 52705.94 88888.00 2007-10-12 02:16:01.903 285 18249.21 33.95 52705.89 88888.00 2007-10-12 02:16:02.403 285 18249.31 33.90 52706.00 88888.00 2007-10-12 02:16:02.903 285 18249.25 33.88 52706.08 88888.00 2007-10-12 02:16:03.403 285 18249.20 33.94 52706.02 88888.00 2007-10-12 02:16:03.903 285 18249.37 33.97 52706.00 88888.00 2007-10-12 02:16:04.403 285 18249.15 34.01 52705.89 88888.00 2007-10-12 02:16:04.903 285 18249.05 34.02 52705.97 88888.00 2007-10-12 02:16:05.403 285 18249.03 34.03 52706.17 88888.00 2007-10-12 02:16:05.903 285 18249.21 34.01 52706.22 88888.00 2007-10-12 02:16:06.403 285 18249.31 33.91 52706.09 88888.00 2007-10-12 02:16:06.903 285 18249.46 33.94 52706.08 88888.00 2007-10-12 02:16:07.403 285 18249.46 33.93 52705.98 88888.00 2007-10-12 02:16:07.903 285 18249.40 34.01 52706.10 88888.00 2007-10-12 02:16:08.403 285 18249.21 33.95 52706.08 88888.00 2007-10-12 02:16:08.903 285 18249.25 33.85 52706.00 88888.00 2007-10-12 02:16:09.403 285 18249.36 33.81 52705.98 88888.00 2007-10-12 02:16:09.903 285 18249.21 33.74 52706.18 88888.00 2007-10-12 02:16:10.403 285 18249.25 33.75 52706.06 88888.00 2007-10-12 02:16:10.903 285 18249.43 33.85 52705.99 88888.00 2007-10-12 02:16:11.403 285 18249.49 33.84 52706.15 88888.00 2007-10-12 02:16:11.903 285 18249.41 33.86 52706.06 88888.00 2007-10-12 02:16:12.403 285 18249.18 33.88 52706.01 88888.00 2007-10-12 02:16:12.903 285 18249.11 33.81 52706.13 88888.00 2007-10-12 02:16:13.403 285 18249.17 33.86 52706.09 88888.00 2007-10-12 02:16:13.903 285 18249.08 33.95 52706.03 88888.00 2007-10-12 02:16:14.403 285 18248.99 33.91 52706.15 88888.00 2007-10-12 02:16:14.903 285 18249.15 33.91 52706.21 88888.00 2007-10-12 02:16:15.403 285 18249.21 33.87 52706.24 88888.00 2007-10-12 02:16:15.903 285 18249.21 33.82 52706.20 88888.00 2007-10-12 02:16:16.403 285 18249.21 33.85 52706.21 88888.00 2007-10-12 02:16:16.903 285 18249.15 33.82 52706.20 88888.00 2007-10-12 02:16:17.403 285 18249.15 33.77 52706.14 88888.00 2007-10-12 02:16:17.903 285 18249.07 33.81 52706.06 88888.00 2007-10-12 02:16:18.403 285 18249.07 33.86 52706.09 88888.00 2007-10-12 02:16:18.903 285 18249.17 33.82 52706.18 88888.00 2007-10-12 02:16:19.403 285 18249.16 33.86 52706.20 88888.00 2007-10-12 02:16:19.903 285 18249.30 33.91 52706.26 88888.00 2007-10-12 02:16:20.403 285 18249.34 33.97 52706.34 88888.00 2007-10-12 02:16:20.903 285 18249.31 33.94 52706.18 88888.00 2007-10-12 02:16:21.403 285 18249.28 33.86 52706.10 88888.00 2007-10-12 02:16:21.903 285 18249.25 33.86 52706.08 88888.00 2007-10-12 02:16:22.403 285 18249.21 33.81 52706.08 88888.00 2007-10-12 02:16:22.903 285 18249.26 33.80 52706.14 88888.00 2007-10-12 02:16:23.403 285 18249.25 33.87 52706.11 88888.00 2007-10-12 02:16:23.903 285 18249.11 33.90 52706.07 88888.00 2007-10-12 02:16:24.403 285 18249.02 33.94 52706.10 88888.00 2007-10-12 02:16:24.903 285 18249.14 33.92 52706.12 88888.00 2007-10-12 02:16:25.403 285 18249.25 33.88 52706.06 88888.00 2007-10-12 02:16:25.903 285 18249.21 33.91 52706.10 88888.00 2007-10-12 02:16:26.403 285 18249.30 33.97 52706.10 88888.00 2007-10-12 02:16:26.903 285 18249.34 33.95 52706.21 88888.00 2007-10-12 02:16:27.403 285 18249.26 33.93 52706.20 88888.00 2007-10-12 02:16:27.903 285 18249.13 33.97 52706.21 88888.00 2007-10-12 02:16:28.403 285 18249.20 34.00 52706.24 88888.00 2007-10-12 02:16:28.903 285 18249.27 33.95 52706.22 88888.00 2007-10-12 02:16:29.403 285 18249.22 33.94 52706.09 88888.00 2007-10-12 02:16:29.903 285 18249.22 33.94 52706.17 88888.00 2007-10-12 02:16:30.403 285 18249.29 33.93 52706.27 88888.00 2007-10-12 02:16:30.903 285 18249.34 33.91 52706.27 88888.00 2007-10-12 02:16:31.403 285 18249.34 33.88 52706.29 88888.00 2007-10-12 02:16:31.903 285 18249.27 33.81 52706.31 88888.00 2007-10-12 02:16:32.403 285 18249.31 33.82 52706.29 88888.00 2007-10-12 02:16:32.903 285 18249.30 33.86 52706.30 88888.00 2007-10-12 02:16:33.403 285 18249.26 33.80 52706.30 88888.00 2007-10-12 02:16:33.903 285 18249.29 33.90 52706.22 88888.00 2007-10-12 02:16:34.403 285 18249.25 33.91 52706.25 88888.00 2007-10-12 02:16:34.903 285 18249.29 33.96 52706.19 88888.00 2007-10-12 02:16:35.403 285 18249.37 33.98 52706.20 88888.00 2007-10-12 02:16:35.903 285 18249.27 33.99 52706.31 88888.00 2007-10-12 02:16:36.403 285 18249.30 33.99 52706.29 88888.00 2007-10-12 02:16:36.903 285 18249.26 34.06 52706.31 88888.00 2007-10-12 02:16:37.403 285 18249.32 34.02 52706.18 88888.00 2007-10-12 02:16:37.903 285 18249.38 33.97 52706.18 88888.00 2007-10-12 02:16:38.403 285 18249.31 33.98 52706.20 88888.00 2007-10-12 02:16:38.903 285 18249.43 33.92 52706.26 88888.00 2007-10-12 02:16:39.403 285 18249.41 33.94 52706.30 88888.00 2007-10-12 02:16:39.903 285 18249.59 33.98 52706.21 88888.00 2007-10-12 02:16:40.403 285 18249.56 34.04 52706.11 88888.00 2007-10-12 02:16:40.903 285 18249.42 34.10 52706.14 88888.00 2007-10-12 02:16:41.403 285 18249.48 34.12 52706.21 88888.00 2007-10-12 02:16:41.903 285 18249.47 34.19 52706.24 88888.00 2007-10-12 02:16:42.403 285 18249.45 34.18 52706.29 88888.00 2007-10-12 02:16:42.903 285 18249.59 34.16 52706.23 88888.00 2007-10-12 02:16:43.403 285 18249.48 34.11 52706.17 88888.00 2007-10-12 02:16:43.903 285 18249.51 34.10 52706.21 88888.00 2007-10-12 02:16:44.403 285 18249.60 34.21 52706.20 88888.00 2007-10-12 02:16:44.903 285 18249.57 34.15 52706.06 88888.00 2007-10-12 02:16:45.403 285 18249.48 34.05 52706.00 88888.00 2007-10-12 02:16:45.903 285 18249.36 34.01 52706.06 88888.00 2007-10-12 02:16:46.403 285 18249.30 34.06 52706.01 88888.00 2007-10-12 02:16:46.903 285 18249.21 34.11 52705.96 88888.00 2007-10-12 02:16:47.403 285 18249.37 34.12 52706.00 88888.00 2007-10-12 02:16:47.903 285 18249.38 34.13 52706.04 88888.00 2007-10-12 02:16:48.403 285 18249.45 34.11 52706.08 88888.00 2007-10-12 02:16:48.903 285 18249.45 34.12 52706.01 88888.00 2007-10-12 02:16:49.403 285 18249.37 34.10 52706.10 88888.00 2007-10-12 02:16:49.903 285 18249.37 34.08 52706.19 88888.00 2007-10-12 02:16:50.403 285 18249.42 34.16 52706.23 88888.00 2007-10-12 02:16:50.903 285 18249.31 34.14 52706.22 88888.00 2007-10-12 02:16:51.403 285 18249.30 34.07 52706.22 88888.00 2007-10-12 02:16:51.903 285 18249.43 33.79 52706.26 88888.00 2007-10-12 02:16:52.403 285 18249.49 33.51 52706.26 88888.00 2007-10-12 02:16:52.903 285 18249.43 33.43 52706.36 88888.00 2007-10-12 02:16:53.403 285 18249.39 33.45 52706.30 88888.00 2007-10-12 02:16:53.903 285 18249.30 33.54 52706.25 88888.00 2007-10-12 02:16:54.403 285 18249.21 33.56 52706.37 88888.00 2007-10-12 02:16:54.903 285 18249.32 33.46 52706.34 88888.00 2007-10-12 02:16:55.403 285 18249.31 33.43 52706.25 88888.00 2007-10-12 02:16:55.903 285 18249.30 33.51 52706.22 88888.00 2007-10-12 02:16:56.403 285 18249.28 33.88 52706.12 88888.00 2007-10-12 02:16:56.903 285 18249.21 34.04 52706.09 88888.00 2007-10-12 02:16:57.403 285 18249.35 34.01 52706.25 88888.00 2007-10-12 02:16:57.903 285 18249.31 33.91 52706.29 88888.00 2007-10-12 02:16:58.403 285 18249.20 33.85 52706.07 88888.00 2007-10-12 02:16:58.903 285 18249.25 33.86 52706.02 88888.00 2007-10-12 02:16:59.403 285 18249.30 33.84 52706.07 88888.00 2007-10-12 02:16:59.903 285 18249.37 33.90 52706.11 88888.00 2007-10-12 02:17:00.403 285 18249.45 33.94 52706.10 88888.00 2007-10-12 02:17:00.903 285 18249.43 33.96 52706.10 88888.00 2007-10-12 02:17:01.403 285 18249.57 33.98 52706.10 88888.00 2007-10-12 02:17:01.903 285 18249.56 34.01 52706.00 88888.00 2007-10-12 02:17:02.403 285 18249.58 34.00 52705.96 88888.00 2007-10-12 02:17:02.903 285 18249.41 34.00 52705.94 88888.00 2007-10-12 02:17:03.403 285 18249.21 34.00 52706.07 88888.00 2007-10-12 02:17:03.903 285 18249.10 34.02 52706.19 88888.00 2007-10-12 02:17:04.403 285 18249.09 33.97 52706.07 88888.00 2007-10-12 02:17:04.903 285 18249.21 33.94 52706.00 88888.00 2007-10-12 02:17:05.403 285 18249.30 34.00 52706.01 88888.00 2007-10-12 02:17:05.903 285 18249.26 34.02 52705.99 88888.00 2007-10-12 02:17:06.403 285 18249.30 34.05 52705.95 88888.00 2007-10-12 02:17:06.903 285 18249.34 34.07 52705.97 88888.00 2007-10-12 02:17:07.403 285 18249.30 34.10 52706.01 88888.00 2007-10-12 02:17:07.903 285 18249.47 34.05 52706.02 88888.00 2007-10-12 02:17:08.403 285 18249.53 34.08 52706.06 88888.00 2007-10-12 02:17:08.903 285 18249.47 34.02 52706.15 88888.00 2007-10-12 02:17:09.403 285 18249.30 34.01 52706.12 88888.00 2007-10-12 02:17:09.903 285 18249.34 34.02 52706.09 88888.00 2007-10-12 02:17:10.403 285 18249.31 34.03 52706.13 88888.00 2007-10-12 02:17:10.903 285 18249.11 34.06 52706.20 88888.00 2007-10-12 02:17:11.403 285 18249.15 33.99 52706.23 88888.00 2007-10-12 02:17:11.903 285 18249.28 33.97 52706.15 88888.00 2007-10-12 02:17:12.403 285 18249.29 34.06 52706.07 88888.00 2007-10-12 02:17:12.903 285 18249.19 34.11 52706.11 88888.00 2007-10-12 02:17:13.403 285 18249.26 34.03 52706.13 88888.00 2007-10-12 02:17:13.903 285 18249.24 33.99 52706.21 88888.00 2007-10-12 02:17:14.403 285 18249.24 33.95 52706.09 88888.00 2007-10-12 02:17:14.903 285 18249.24 33.95 52706.07 88888.00 2007-10-12 02:17:15.403 285 18249.26 33.93 52706.21 88888.00 2007-10-12 02:17:15.903 285 18249.41 33.94 52706.41 88888.00 2007-10-12 02:17:16.403 285 18249.30 33.98 52706.38 88888.00 2007-10-12 02:17:16.903 285 18249.26 33.98 52706.34 88888.00 2007-10-12 02:17:17.403 285 18249.30 34.00 52706.23 88888.00 2007-10-12 02:17:17.903 285 18249.25 33.97 52706.17 88888.00 2007-10-12 02:17:18.403 285 18249.17 33.93 52706.25 88888.00 2007-10-12 02:17:18.903 285 18249.13 33.89 52706.13 88888.00 2007-10-12 02:17:19.403 285 18249.13 33.97 52706.00 88888.00 2007-10-12 02:17:19.903 285 18249.24 34.11 52706.15 88888.00 2007-10-12 02:17:20.403 285 18249.17 34.06 52706.17 88888.00 2007-10-12 02:17:20.903 285 18249.16 34.10 52706.12 88888.00 2007-10-12 02:17:21.403 285 18249.29 34.06 52706.06 88888.00 2007-10-12 02:17:21.903 285 18249.31 34.09 52706.07 88888.00 2007-10-12 02:17:22.403 285 18249.20 34.06 52706.08 88888.00 2007-10-12 02:17:22.903 285 18249.17 34.08 52706.12 88888.00 2007-10-12 02:17:23.403 285 18249.13 34.10 52706.20 88888.00 2007-10-12 02:17:23.903 285 18249.13 34.07 52706.25 88888.00 2007-10-12 02:17:24.403 285 18249.18 34.10 52706.17 88888.00 2007-10-12 02:17:24.903 285 18249.19 34.08 52706.13 88888.00 2007-10-12 02:17:25.403 285 18249.24 34.12 52706.11 88888.00 2007-10-12 02:17:25.903 285 18249.29 34.15 52705.94 88888.00 2007-10-12 02:17:26.403 285 18249.28 34.16 52705.98 88888.00 2007-10-12 02:17:26.903 285 18249.21 34.13 52705.97 88888.00 2007-10-12 02:17:27.403 285 18249.38 34.06 52705.98 88888.00 2007-10-12 02:17:27.903 285 18249.45 33.99 52706.07 88888.00 2007-10-12 02:17:28.403 285 18249.43 34.02 52706.20 88888.00 2007-10-12 02:17:28.903 285 18249.37 34.10 52706.22 88888.00 2007-10-12 02:17:29.403 285 18249.30 34.07 52706.25 88888.00 2007-10-12 02:17:29.903 285 18249.41 34.12 52706.18 88888.00 2007-10-12 02:17:30.403 285 18249.41 34.20 52706.12 88888.00 2007-10-12 02:17:30.903 285 18249.26 34.16 52706.08 88888.00 2007-10-12 02:17:31.403 285 18249.30 34.09 52706.08 88888.00 2007-10-12 02:17:31.903 285 18249.39 34.12 52706.02 88888.00 2007-10-12 02:17:32.403 285 18249.28 34.13 52706.03 88888.00 2007-10-12 02:17:32.903 285 18249.28 34.06 52706.02 88888.00 2007-10-12 02:17:33.403 285 18249.45 34.00 52706.07 88888.00 2007-10-12 02:17:33.903 285 18249.41 34.09 52706.13 88888.00 2007-10-12 02:17:34.403 285 18249.45 34.12 52706.09 88888.00 2007-10-12 02:17:34.903 285 18249.39 34.05 52705.99 88888.00 2007-10-12 02:17:35.403 285 18249.22 34.02 52705.95 88888.00 2007-10-12 02:17:35.903 285 18249.15 33.93 52706.02 88888.00 2007-10-12 02:17:36.403 285 18249.15 33.88 52706.09 88888.00 2007-10-12 02:17:36.903 285 18249.26 33.90 52706.07 88888.00 2007-10-12 02:17:37.403 285 18249.57 34.02 52706.13 88888.00 2007-10-12 02:17:37.903 285 18249.54 33.98 52706.17 88888.00 2007-10-12 02:17:38.403 285 18249.48 33.96 52706.07 88888.00 2007-10-12 02:17:38.903 285 18249.59 33.99 52705.91 88888.00 2007-10-12 02:17:39.403 285 18249.45 33.97 52705.88 88888.00 2007-10-12 02:17:39.903 285 18249.49 33.92 52705.99 88888.00 2007-10-12 02:17:40.403 285 18249.56 33.94 52706.13 88888.00 2007-10-12 02:17:40.903 285 18249.46 33.97 52706.17 88888.00 2007-10-12 02:17:41.403 285 18249.35 33.96 52706.21 88888.00 2007-10-12 02:17:41.903 285 18249.22 34.02 52706.12 88888.00 2007-10-12 02:17:42.403 285 18249.15 34.08 52706.13 88888.00 2007-10-12 02:17:42.903 285 18249.11 34.15 52706.14 88888.00 2007-10-12 02:17:43.403 285 18249.16 34.18 52706.15 88888.00 2007-10-12 02:17:43.903 285 18249.16 34.07 52706.08 88888.00 2007-10-12 02:17:44.403 285 18249.27 34.05 52706.02 88888.00 2007-10-12 02:17:44.903 285 18249.35 34.10 52706.02 88888.00 2007-10-12 02:17:45.403 285 18249.38 34.13 52706.12 88888.00 2007-10-12 02:17:45.903 285 18249.46 34.18 52706.27 88888.00 2007-10-12 02:17:46.403 285 18249.37 34.19 52706.24 88888.00 2007-10-12 02:17:46.903 285 18249.39 34.14 52706.17 88888.00 2007-10-12 02:17:47.403 285 18249.35 34.07 52706.13 88888.00 2007-10-12 02:17:47.903 285 18249.29 34.12 52706.14 88888.00 2007-10-12 02:17:48.403 285 18249.32 34.07 52705.99 88888.00 2007-10-12 02:17:48.903 285 18249.50 34.11 52706.02 88888.00 2007-10-12 02:17:49.403 285 18249.50 34.09 52706.12 88888.00 2007-10-12 02:17:49.903 285 18249.36 34.06 52706.14 88888.00 2007-10-12 02:17:50.403 285 18249.34 34.11 52706.11 88888.00 2007-10-12 02:17:50.903 285 18249.16 34.10 52706.17 88888.00 2007-10-12 02:17:51.403 285 18249.31 34.04 52706.21 88888.00 2007-10-12 02:17:51.903 285 18249.59 34.07 52706.14 88888.00 2007-10-12 02:17:52.403 285 18249.45 34.09 52706.19 88888.00 2007-10-12 02:17:52.903 285 18249.15 34.09 52706.14 88888.00 2007-10-12 02:17:53.403 285 18249.26 34.07 52706.22 88888.00 2007-10-12 02:17:53.903 285 18249.43 34.10 52706.25 88888.00 2007-10-12 02:17:54.403 285 18249.48 34.10 52706.24 88888.00 2007-10-12 02:17:54.903 285 18249.43 33.97 52706.20 88888.00 2007-10-12 02:17:55.403 285 18249.37 33.98 52706.22 88888.00 2007-10-12 02:17:55.903 285 18249.45 34.02 52706.37 88888.00 2007-10-12 02:17:56.403 285 18249.46 34.05 52706.41 88888.00 2007-10-12 02:17:56.903 285 18249.36 34.02 52706.36 88888.00 2007-10-12 02:17:57.403 285 18249.40 34.07 52706.25 88888.00 2007-10-12 02:17:57.903 285 18249.36 34.15 52706.19 88888.00 2007-10-12 02:17:58.403 285 18249.39 34.04 52706.18 88888.00 2007-10-12 02:17:58.903 285 18249.56 34.04 52706.13 88888.00 2007-10-12 02:17:59.403 285 18249.49 34.10 52706.06 88888.00 2007-10-12 02:17:59.903 285 18249.35 34.06 52706.03 88888.00 2007-10-12 02:18:00.403 285 18249.40 34.03 52705.98 88888.00 2007-10-12 02:18:00.903 285 18249.40 34.03 52705.97 88888.00 2007-10-12 02:18:01.403 285 18249.42 34.04 52706.07 88888.00 2007-10-12 02:18:01.903 285 18249.36 34.08 52706.02 88888.00 2007-10-12 02:18:02.403 285 18249.43 34.06 52706.10 88888.00 2007-10-12 02:18:02.903 285 18249.51 34.00 52706.09 88888.00 2007-10-12 02:18:03.403 285 18249.46 33.98 52706.02 88888.00 2007-10-12 02:18:03.903 285 18249.30 34.04 52705.98 88888.00 2007-10-12 02:18:04.403 285 18249.29 34.04 52706.11 88888.00 2007-10-12 02:18:04.903 285 18249.31 33.94 52706.08 88888.00 2007-10-12 02:18:05.403 285 18249.41 34.01 52706.01 88888.00 2007-10-12 02:18:05.903 285 18249.53 34.08 52705.96 88888.00 2007-10-12 02:18:06.403 285 18249.63 34.09 52705.98 88888.00 2007-10-12 02:18:06.903 285 18249.73 34.09 52706.08 88888.00 2007-10-12 02:18:07.403 285 18249.61 34.08 52705.97 88888.00 2007-10-12 02:18:07.903 285 18249.40 33.99 52706.12 88888.00 2007-10-12 02:18:08.403 285 18249.39 34.03 52706.19 88888.00 2007-10-12 02:18:08.903 285 18249.40 34.10 52706.14 88888.00 2007-10-12 02:18:09.403 285 18249.47 34.09 52706.09 88888.00 2007-10-12 02:18:09.903 285 18249.47 34.10 52706.08 88888.00 2007-10-12 02:18:10.403 285 18249.49 34.04 52706.03 88888.00 2007-10-12 02:18:10.903 285 18249.60 34.05 52706.06 88888.00 2007-10-12 02:18:11.403 285 18249.56 34.05 52706.08 88888.00 2007-10-12 02:18:11.903 285 18249.39 33.99 52706.08 88888.00 2007-10-12 02:18:12.403 285 18249.40 33.91 52705.84 88888.00 2007-10-12 02:18:12.903 285 18249.48 33.91 52705.90 88888.00 2007-10-12 02:18:13.403 285 18249.52 33.90 52705.91 88888.00 2007-10-12 02:18:13.903 285 18249.50 33.92 52705.95 88888.00 2007-10-12 02:18:14.403 285 18249.47 33.89 52706.02 88888.00 2007-10-12 02:18:14.903 285 18249.58 33.94 52706.13 88888.00 2007-10-12 02:18:15.403 285 18249.80 33.92 52706.13 88888.00 2007-10-12 02:18:15.903 285 18249.63 33.94 52706.08 88888.00 2007-10-12 02:18:16.403 285 18249.54 33.95 52706.06 88888.00 2007-10-12 02:18:16.903 285 18249.54 33.97 52706.13 88888.00 2007-10-12 02:18:17.403 285 18249.56 34.02 52706.29 88888.00 2007-10-12 02:18:17.903 285 18249.59 34.01 52706.31 88888.00 2007-10-12 02:18:18.403 285 18249.62 34.06 52706.26 88888.00 2007-10-12 02:18:18.903 285 18249.72 34.05 52706.20 88888.00 2007-10-12 02:18:19.403 285 18249.51 34.00 52706.20 88888.00 2007-10-12 02:18:19.903 285 18249.39 33.95 52706.21 88888.00 2007-10-12 02:18:20.403 285 18249.37 33.94 52706.13 88888.00 2007-10-12 02:18:20.903 285 18249.47 34.05 52706.10 88888.00 2007-10-12 02:18:21.403 285 18249.56 34.02 52706.06 88888.00 2007-10-12 02:18:21.903 285 18249.51 33.85 52705.99 88888.00 2007-10-12 02:18:22.403 285 18249.51 33.87 52706.09 88888.00 2007-10-12 02:18:22.903 285 18249.60 33.87 52706.02 88888.00 2007-10-12 02:18:23.403 285 18249.51 33.89 52705.88 88888.00 2007-10-12 02:18:23.903 285 18249.50 33.93 52705.99 88888.00 2007-10-12 02:18:24.403 285 18249.56 33.90 52706.14 88888.00 2007-10-12 02:18:24.903 285 18249.51 33.87 52706.11 88888.00 2007-10-12 02:18:25.403 285 18249.51 33.86 52706.01 88888.00 2007-10-12 02:18:25.903 285 18249.51 33.86 52706.13 88888.00 2007-10-12 02:18:26.403 285 18249.45 33.88 52706.14 88888.00 2007-10-12 02:18:26.903 285 18249.50 33.85 52706.23 88888.00 2007-10-12 02:18:27.403 285 18249.45 33.94 52706.09 88888.00 2007-10-12 02:18:27.903 285 18249.53 33.99 52706.01 88888.00 2007-10-12 02:18:28.403 285 18249.54 33.95 52706.09 88888.00 2007-10-12 02:18:28.903 285 18249.61 33.96 52706.08 88888.00 2007-10-12 02:18:29.403 285 18249.61 33.94 52706.15 88888.00 2007-10-12 02:18:29.903 285 18249.63 33.92 52706.17 88888.00 2007-10-12 02:18:30.403 285 18249.58 33.96 52706.09 88888.00 2007-10-12 02:18:30.903 285 18249.49 33.98 52706.18 88888.00 2007-10-12 02:18:31.403 285 18249.57 33.94 52706.10 88888.00 2007-10-12 02:18:31.903 285 18249.60 33.90 52706.07 88888.00 2007-10-12 02:18:32.403 285 18249.51 33.96 52706.10 88888.00 2007-10-12 02:18:32.903 285 18249.53 33.95 52706.00 88888.00 2007-10-12 02:18:33.403 285 18249.43 33.94 52706.09 88888.00 2007-10-12 02:18:33.903 285 18249.45 33.91 52706.20 88888.00 2007-10-12 02:18:34.403 285 18249.41 33.86 52706.21 88888.00 2007-10-12 02:18:34.903 285 18249.48 33.85 52706.18 88888.00 2007-10-12 02:18:35.403 285 18249.48 33.88 52706.14 88888.00 2007-10-12 02:18:35.903 285 18249.43 33.90 52706.13 88888.00 2007-10-12 02:18:36.403 285 18249.47 33.93 52706.10 88888.00 2007-10-12 02:18:36.903 285 18249.57 33.81 52706.01 88888.00 2007-10-12 02:18:37.403 285 18249.65 33.77 52705.97 88888.00 2007-10-12 02:18:37.903 285 18249.68 33.78 52706.06 88888.00 2007-10-12 02:18:38.403 285 18249.72 33.77 52706.11 88888.00 2007-10-12 02:18:38.903 285 18249.72 33.78 52706.21 88888.00 2007-10-12 02:18:39.403 285 18249.63 33.82 52706.17 88888.00 2007-10-12 02:18:39.903 285 18249.52 33.75 52706.15 88888.00 2007-10-12 02:18:40.403 285 18249.61 33.74 52706.29 88888.00 2007-10-12 02:18:40.903 285 18249.56 33.79 52706.19 88888.00 2007-10-12 02:18:41.403 285 18249.53 33.84 52706.12 88888.00 2007-10-12 02:18:41.903 285 18249.57 33.88 52706.30 88888.00 2007-10-12 02:18:42.403 285 18249.58 33.98 52706.22 88888.00 2007-10-12 02:18:42.903 285 18249.56 34.01 52706.15 88888.00 2007-10-12 02:18:43.403 285 18249.61 34.02 52706.17 88888.00 2007-10-12 02:18:43.903 285 18249.58 33.93 52706.11 88888.00 2007-10-12 02:18:44.403 285 18249.58 33.84 52706.15 88888.00 2007-10-12 02:18:44.903 285 18249.61 33.81 52706.11 88888.00 2007-10-12 02:18:45.403 285 18249.57 33.89 52706.17 88888.00 2007-10-12 02:18:45.903 285 18249.59 34.01 52706.17 88888.00 2007-10-12 02:18:46.403 285 18249.53 33.98 52706.07 88888.00 2007-10-12 02:18:46.903 285 18249.56 34.01 52706.07 88888.00 2007-10-12 02:18:47.403 285 18249.62 33.99 52706.18 88888.00 2007-10-12 02:18:47.903 285 18249.48 34.05 52706.19 88888.00 2007-10-12 02:18:48.403 285 18249.43 34.10 52706.29 88888.00 2007-10-12 02:18:48.903 285 18249.36 34.08 52706.22 88888.00 2007-10-12 02:18:49.403 285 18249.49 34.04 52706.19 88888.00 2007-10-12 02:18:49.903 285 18249.52 33.94 52706.22 88888.00 2007-10-12 02:18:50.403 285 18249.54 33.95 52706.17 88888.00 2007-10-12 02:18:50.903 285 18249.49 33.93 52706.27 88888.00 2007-10-12 02:18:51.403 285 18249.50 33.93 52706.26 88888.00 2007-10-12 02:18:51.903 285 18249.50 33.88 52706.22 88888.00 2007-10-12 02:18:52.403 285 18249.26 33.86 52706.14 88888.00 2007-10-12 02:18:52.903 285 18249.41 33.88 52706.02 88888.00 2007-10-12 02:18:53.403 285 18249.48 33.85 52706.00 88888.00 2007-10-12 02:18:53.903 285 18249.54 33.85 52706.08 88888.00 2007-10-12 02:18:54.403 285 18249.53 33.86 52706.15 88888.00 2007-10-12 02:18:54.903 285 18249.57 33.93 52706.10 88888.00 2007-10-12 02:18:55.403 285 18249.43 33.98 52706.04 88888.00 2007-10-12 02:18:55.903 285 18249.46 34.00 52706.08 88888.00 2007-10-12 02:18:56.403 285 18249.52 34.10 52706.27 88888.00 2007-10-12 02:18:56.903 285 18249.57 33.98 52706.25 88888.00 2007-10-12 02:18:57.403 285 18249.70 33.82 52706.25 88888.00 2007-10-12 02:18:57.903 285 18249.65 33.95 52706.33 88888.00 2007-10-12 02:18:58.403 285 18249.60 33.99 52706.35 88888.00 2007-10-12 02:18:58.903 285 18249.61 33.96 52706.30 88888.00 2007-10-12 02:18:59.403 285 18249.68 33.91 52706.24 88888.00 2007-10-12 02:18:59.903 285 18249.69 33.88 52706.27 88888.00 2007-10-12 02:19:00.403 285 18249.65 33.97 52706.26 88888.00 2007-10-12 02:19:00.903 285 18249.62 33.98 52706.26 88888.00 2007-10-12 02:19:01.403 285 18249.52 33.96 52706.31 88888.00 2007-10-12 02:19:01.903 285 18249.51 33.89 52706.31 88888.00 2007-10-12 02:19:02.403 285 18249.59 33.99 52706.25 88888.00 2007-10-12 02:19:02.903 285 18249.61 34.01 52706.26 88888.00 2007-10-12 02:19:03.403 285 18249.63 33.98 52706.27 88888.00 2007-10-12 02:19:03.903 285 18249.57 33.95 52706.29 88888.00 2007-10-12 02:19:04.403 285 18249.56 33.97 52706.10 88888.00 2007-10-12 02:19:04.903 285 18249.52 33.98 52706.11 88888.00 2007-10-12 02:19:05.403 285 18249.49 33.96 52706.13 88888.00 2007-10-12 02:19:05.903 285 18249.39 33.93 52706.07 88888.00 2007-10-12 02:19:06.403 285 18249.43 33.88 52706.03 88888.00 2007-10-12 02:19:06.903 285 18249.32 33.90 52706.12 88888.00 2007-10-12 02:19:07.403 285 18249.20 33.85 52706.10 88888.00 2007-10-12 02:19:07.903 285 18249.16 33.86 52706.06 88888.00 2007-10-12 02:19:08.403 285 18249.19 33.93 52706.02 88888.00 2007-10-12 02:19:08.903 285 18249.27 33.96 52706.07 88888.00 2007-10-12 02:19:09.403 285 18249.31 34.05 52706.09 88888.00 2007-10-12 02:19:09.903 285 18249.29 34.09 52706.11 88888.00 2007-10-12 02:19:10.403 285 18249.32 34.13 52706.07 88888.00 2007-10-12 02:19:10.903 285 18249.40 34.14 52706.13 88888.00 2007-10-12 02:19:11.403 285 18249.40 34.02 52706.17 88888.00 2007-10-12 02:19:11.903 285 18249.32 33.97 52706.17 88888.00 2007-10-12 02:19:12.403 285 18249.35 33.94 52706.08 88888.00 2007-10-12 02:19:12.903 285 18249.37 33.92 52705.99 88888.00 2007-10-12 02:19:13.403 285 18249.41 33.90 52705.92 88888.00 2007-10-12 02:19:13.903 285 18249.45 33.88 52705.90 88888.00 2007-10-12 02:19:14.403 285 18249.25 33.86 52705.91 88888.00 2007-10-12 02:19:14.903 285 18249.21 33.95 52705.97 88888.00 2007-10-12 02:19:15.403 285 18249.30 34.01 52706.03 88888.00 2007-10-12 02:19:15.903 285 18249.32 33.92 52706.02 88888.00 2007-10-12 02:19:16.403 285 18249.30 33.89 52705.95 88888.00 2007-10-12 02:19:16.903 285 18249.38 33.92 52705.85 88888.00 2007-10-12 02:19:17.403 285 18249.42 33.87 52705.81 88888.00 2007-10-12 02:19:17.903 285 18249.43 33.88 52705.91 88888.00 2007-10-12 02:19:18.403 285 18249.57 33.93 52706.02 88888.00 2007-10-12 02:19:18.903 285 18249.57 33.98 52706.04 88888.00 2007-10-12 02:19:19.403 285 18249.52 33.99 52706.01 88888.00 2007-10-12 02:19:19.903 285 18249.71 33.99 52706.09 88888.00 2007-10-12 02:19:20.403 285 18249.68 33.94 52706.12 88888.00 2007-10-12 02:19:20.903 285 18249.63 33.92 52705.98 88888.00 2007-10-12 02:19:21.403 285 18249.62 33.88 52705.96 88888.00 2007-10-12 02:19:21.903 285 18249.57 33.86 52705.98 88888.00 2007-10-12 02:19:22.403 285 18249.51 33.89 52706.04 88888.00 2007-10-12 02:19:22.903 285 18249.41 33.93 52706.10 88888.00 2007-10-12 02:19:23.403 285 18249.36 33.96 52706.15 88888.00 2007-10-12 02:19:23.903 285 18249.41 34.03 52706.13 88888.00 2007-10-12 02:19:24.403 285 18249.48 33.97 52706.15 88888.00 2007-10-12 02:19:24.903 285 18249.35 33.99 52706.14 88888.00 2007-10-12 02:19:25.403 285 18249.30 34.03 52706.20 88888.00 2007-10-12 02:19:25.903 285 18249.19 34.04 52706.30 88888.00 2007-10-12 02:19:26.403 285 18249.13 34.05 52706.27 88888.00 2007-10-12 02:19:26.903 285 18249.00 34.07 52706.33 88888.00 2007-10-12 02:19:27.403 285 18249.03 34.08 52706.37 88888.00 2007-10-12 02:19:27.903 285 18249.10 34.02 52706.30 88888.00 2007-10-12 02:19:28.403 285 18249.27 33.99 52706.08 88888.00 2007-10-12 02:19:28.903 285 18249.40 34.08 52706.09 88888.00 2007-10-12 02:19:29.403 285 18249.26 34.02 52706.20 88888.00 2007-10-12 02:19:29.903 285 18249.07 34.03 52706.24 88888.00 2007-10-12 02:19:30.403 285 18249.13 34.13 52706.04 88888.00 2007-10-12 02:19:30.903 285 18249.19 34.07 52706.10 88888.00 2007-10-12 02:19:31.403 285 18249.26 34.01 52706.29 88888.00 2007-10-12 02:19:31.903 285 18249.29 33.99 52706.18 88888.00 2007-10-12 02:19:32.403 285 18249.15 33.99 52706.10 88888.00 2007-10-12 02:19:32.903 285 18249.08 33.99 52706.20 88888.00 2007-10-12 02:19:33.403 285 18249.24 34.06 52706.20 88888.00 2007-10-12 02:19:33.903 285 18249.30 34.00 52706.08 88888.00 2007-10-12 02:19:34.403 285 18249.29 33.97 52706.19 88888.00 2007-10-12 02:19:34.903 285 18249.36 33.94 52706.17 88888.00 2007-10-12 02:19:35.403 285 18249.22 33.94 52706.07 88888.00 2007-10-12 02:19:35.903 285 18249.30 33.91 52706.06 88888.00 2007-10-12 02:19:36.403 285 18249.35 33.90 52706.09 88888.00 2007-10-12 02:19:36.903 285 18249.29 33.98 52706.13 88888.00 2007-10-12 02:19:37.403 285 18249.39 34.01 52706.14 88888.00 2007-10-12 02:19:37.903 285 18249.46 33.98 52706.18 88888.00 2007-10-12 02:19:38.403 285 18249.51 34.00 52706.15 88888.00 2007-10-12 02:19:38.903 285 18249.43 33.88 52706.14 88888.00 2007-10-12 02:19:39.403 285 18249.48 33.86 52706.26 88888.00 2007-10-12 02:19:39.903 285 18249.49 33.93 52706.37 88888.00 2007-10-12 02:19:40.403 285 18249.28 34.04 52706.19 88888.00 2007-10-12 02:19:40.903 285 18249.28 33.99 52706.18 88888.00 2007-10-12 02:19:41.403 285 18249.29 33.86 52706.24 88888.00 2007-10-12 02:19:41.903 285 18249.45 33.84 52706.24 88888.00 2007-10-12 02:19:42.403 285 18249.42 33.90 52706.19 88888.00 2007-10-12 02:19:42.903 285 18249.47 33.90 52706.27 88888.00 2007-10-12 02:19:43.403 285 18249.51 33.91 52706.26 88888.00 2007-10-12 02:19:43.903 285 18249.52 33.88 52706.17 88888.00 2007-10-12 02:19:44.403 285 18249.56 33.88 52706.14 88888.00 2007-10-12 02:19:44.903 285 18249.56 33.90 52706.20 88888.00 2007-10-12 02:19:45.403 285 18249.53 33.95 52706.18 88888.00 2007-10-12 02:19:45.903 285 18249.46 33.91 52706.23 88888.00 2007-10-12 02:19:46.403 285 18249.50 33.90 52706.23 88888.00 2007-10-12 02:19:46.903 285 18249.52 33.90 52706.35 88888.00 2007-10-12 02:19:47.403 285 18249.27 33.89 52706.35 88888.00 2007-10-12 02:19:47.903 285 18249.19 33.99 52706.30 88888.00 2007-10-12 02:19:48.403 285 18249.20 34.09 52706.38 88888.00 2007-10-12 02:19:48.903 285 18249.25 34.05 52706.39 88888.00 2007-10-12 02:19:49.403 285 18249.49 34.06 52706.39 88888.00 2007-10-12 02:19:49.903 285 18249.56 34.00 52706.50 88888.00 2007-10-12 02:19:50.403 285 18249.60 34.04 52706.35 88888.00 2007-10-12 02:19:50.903 285 18249.62 34.08 52706.26 88888.00 2007-10-12 02:19:51.403 285 18249.54 34.10 52706.24 88888.00 2007-10-12 02:19:51.903 285 18249.47 34.08 52706.18 88888.00 2007-10-12 02:19:52.403 285 18249.36 34.07 52706.22 88888.00 2007-10-12 02:19:52.903 285 18249.56 34.04 52706.29 88888.00 2007-10-12 02:19:53.403 285 18249.73 34.06 52706.17 88888.00 2007-10-12 02:19:53.903 285 18249.63 34.08 52706.29 88888.00 2007-10-12 02:19:54.403 285 18249.57 34.14 52706.39 88888.00 2007-10-12 02:19:54.903 285 18249.70 34.19 52706.46 88888.00 2007-10-12 02:19:55.403 285 18249.80 34.16 52706.45 88888.00 2007-10-12 02:19:55.903 285 18249.72 34.11 52706.46 88888.00 2007-10-12 02:19:56.403 285 18249.70 34.03 52706.50 88888.00 2007-10-12 02:19:56.903 285 18249.73 33.99 52706.42 88888.00 2007-10-12 02:19:57.403 285 18249.75 34.00 52706.35 88888.00 2007-10-12 02:19:57.903 285 18249.87 33.94 52706.19 88888.00 2007-10-12 02:19:58.403 285 18249.78 33.88 52706.17 88888.00 2007-10-12 02:19:58.903 285 18249.59 33.89 52706.08 88888.00 2007-10-12 02:19:59.403 285 18249.59 33.89 52706.14 88888.00 2007-10-12 02:19:59.903 285 18249.52 33.87 52706.19 88888.00 2007-10-12 02:20:00.403 285 18249.61 33.86 52706.29 88888.00 2007-10-12 02:20:00.903 285 18249.62 33.88 52706.37 88888.00 2007-10-12 02:20:01.403 285 18249.56 33.87 52706.27 88888.00 2007-10-12 02:20:01.903 285 18249.53 33.90 52706.39 88888.00 2007-10-12 02:20:02.403 285 18249.48 33.90 52706.45 88888.00 2007-10-12 02:20:02.903 285 18249.47 33.95 52706.36 88888.00 2007-10-12 02:20:03.403 285 18249.39 33.96 52706.33 88888.00 2007-10-12 02:20:03.903 285 18249.49 33.89 52706.26 88888.00 2007-10-12 02:20:04.403 285 18249.47 33.77 52706.36 88888.00 2007-10-12 02:20:04.903 285 18249.08 33.84 52706.33 88888.00 2007-10-12 02:20:05.403 285 18249.05 33.86 52706.33 88888.00 2007-10-12 02:20:05.903 285 18249.39 33.88 52706.26 88888.00 2007-10-12 02:20:06.403 285 18249.46 33.94 52706.19 88888.00 2007-10-12 02:20:06.903 285 18249.47 33.90 52706.25 88888.00 2007-10-12 02:20:07.403 285 18249.42 33.91 52706.33 88888.00 2007-10-12 02:20:07.903 285 18249.37 33.85 52706.45 88888.00 2007-10-12 02:20:08.403 285 18249.39 33.90 52706.44 88888.00 2007-10-12 02:20:08.903 285 18249.38 33.97 52706.53 88888.00 2007-10-12 02:20:09.403 285 18249.41 33.94 52706.64 88888.00 2007-10-12 02:20:09.903 285 18249.43 33.90 52706.69 88888.00 2007-10-12 02:20:10.403 285 18249.47 33.92 52706.59 88888.00 2007-10-12 02:20:10.903 285 18249.57 33.92 52706.44 88888.00 2007-10-12 02:20:11.403 285 18249.46 33.91 52706.38 88888.00 2007-10-12 02:20:11.903 285 18249.39 33.89 52706.22 88888.00 2007-10-12 02:20:12.403 285 18249.35 33.94 52706.29 88888.00 2007-10-12 02:20:12.903 285 18249.36 34.03 52706.39 88888.00 2007-10-12 02:20:13.403 285 18249.31 33.99 52706.41 88888.00 2007-10-12 02:20:13.903 285 18249.42 33.95 52706.53 88888.00 2007-10-12 02:20:14.403 285 18249.52 33.95 52706.58 88888.00 2007-10-12 02:20:14.903 285 18249.57 33.94 52706.38 88888.00 2007-10-12 02:20:15.403 285 18249.50 33.93 52706.26 88888.00 2007-10-12 02:20:15.903 285 18249.39 33.94 52706.27 88888.00 2007-10-12 02:20:16.403 285 18249.32 33.88 52706.22 88888.00 2007-10-12 02:20:16.903 285 18249.37 33.84 52706.29 88888.00 2007-10-12 02:20:17.403 285 18249.29 33.76 52706.26 88888.00 2007-10-12 02:20:17.903 285 18249.24 33.86 52706.24 88888.00 2007-10-12 02:20:18.403 285 18249.29 33.81 52706.31 88888.00 2007-10-12 02:20:18.903 285 18249.39 33.86 52706.35 88888.00 2007-10-12 02:20:19.403 285 18249.48 33.84 52706.31 88888.00 2007-10-12 02:20:19.903 285 18249.61 33.86 52706.24 88888.00 2007-10-12 02:20:20.403 285 18249.59 33.94 52706.37 88888.00 2007-10-12 02:20:20.903 285 18249.56 33.92 52706.44 88888.00 2007-10-12 02:20:21.403 285 18249.58 33.89 52706.29 88888.00 2007-10-12 02:20:21.903 285 18249.54 33.91 52706.33 88888.00 2007-10-12 02:20:22.403 285 18249.50 33.94 52706.32 88888.00 2007-10-12 02:20:22.903 285 18249.40 33.96 52706.29 88888.00 2007-10-12 02:20:23.403 285 18249.51 33.94 52706.43 88888.00 2007-10-12 02:20:23.903 285 18249.48 33.92 52706.62 88888.00 2007-10-12 02:20:24.403 285 18249.40 33.88 52706.68 88888.00 2007-10-12 02:20:24.903 285 18249.47 33.82 52706.57 88888.00 2007-10-12 02:20:25.403 285 18249.51 33.81 52706.61 88888.00 2007-10-12 02:20:25.903 285 18249.59 33.89 52706.58 88888.00 2007-10-12 02:20:26.403 285 18249.48 33.86 52706.33 88888.00 2007-10-12 02:20:26.903 285 18249.42 33.76 52706.39 88888.00 2007-10-12 02:20:27.403 285 18249.48 33.85 52706.36 88888.00 2007-10-12 02:20:27.903 285 18249.47 33.87 52706.38 88888.00 2007-10-12 02:20:28.403 285 18249.43 33.89 52706.45 88888.00 2007-10-12 02:20:28.903 285 18249.40 33.95 52706.46 88888.00 2007-10-12 02:20:29.403 285 18249.35 33.95 52706.41 88888.00 2007-10-12 02:20:29.903 285 18249.41 33.86 52706.34 88888.00 2007-10-12 02:20:30.403 285 18249.49 33.89 52706.35 88888.00 2007-10-12 02:20:30.903 285 18249.40 33.87 52706.32 88888.00 2007-10-12 02:20:31.403 285 18249.39 33.86 52706.31 88888.00 2007-10-12 02:20:31.903 285 18249.47 33.81 52706.41 88888.00 2007-10-12 02:20:32.403 285 18249.62 33.86 52706.41 88888.00 2007-10-12 02:20:32.903 285 18249.59 33.87 52706.33 88888.00 2007-10-12 02:20:33.403 285 18249.45 33.76 52706.29 88888.00 2007-10-12 02:20:33.903 285 18249.47 33.70 52706.33 88888.00 2007-10-12 02:20:34.403 285 18249.49 33.73 52706.30 88888.00 2007-10-12 02:20:34.903 285 18249.50 33.75 52706.39 88888.00 2007-10-12 02:20:35.403 285 18249.57 33.78 52706.38 88888.00 2007-10-12 02:20:35.903 285 18249.48 33.77 52706.36 88888.00 2007-10-12 02:20:36.403 285 18249.42 33.71 52706.29 88888.00 2007-10-12 02:20:36.903 285 18249.48 33.69 52706.33 88888.00 2007-10-12 02:20:37.403 285 18249.42 33.76 52706.35 88888.00 2007-10-12 02:20:37.903 285 18249.43 33.77 52706.22 88888.00 2007-10-12 02:20:38.403 285 18249.45 33.76 52706.30 88888.00 2007-10-12 02:20:38.903 285 18249.54 33.72 52706.37 88888.00 2007-10-12 02:20:39.403 285 18249.56 33.72 52706.41 88888.00 2007-10-12 02:20:39.903 285 18249.59 33.76 52706.26 88888.00 2007-10-12 02:20:40.403 285 18249.60 33.85 52706.20 88888.00 2007-10-12 02:20:40.903 285 18249.60 33.87 52706.29 88888.00 2007-10-12 02:20:41.403 285 18249.62 33.88 52706.29 88888.00 2007-10-12 02:20:41.903 285 18249.58 33.78 52706.29 88888.00 2007-10-12 02:20:42.403 285 18249.58 33.88 52706.29 88888.00 2007-10-12 02:20:42.903 285 18249.54 33.91 52706.27 88888.00 2007-10-12 02:20:43.403 285 18249.48 33.94 52706.37 88888.00 2007-10-12 02:20:43.903 285 18249.49 33.90 52706.39 88888.00 2007-10-12 02:20:44.403 285 18249.56 33.80 52706.44 88888.00 2007-10-12 02:20:44.903 285 18249.65 33.75 52706.37 88888.00 2007-10-12 02:20:45.403 285 18249.57 33.75 52706.39 88888.00 2007-10-12 02:20:45.903 285 18249.63 33.71 52706.34 88888.00 2007-10-12 02:20:46.403 285 18249.60 33.71 52706.30 88888.00 2007-10-12 02:20:46.903 285 18249.50 33.68 52706.31 88888.00 2007-10-12 02:20:47.403 285 18249.40 33.79 52706.43 88888.00 2007-10-12 02:20:47.903 285 18249.32 33.78 52706.46 88888.00 2007-10-12 02:20:48.403 285 18249.41 33.79 52706.36 88888.00 2007-10-12 02:20:48.903 285 18249.35 33.76 52706.34 88888.00 2007-10-12 02:20:49.403 285 18249.24 33.77 52706.32 88888.00 2007-10-12 02:20:49.903 285 18249.31 33.75 52706.27 88888.00 2007-10-12 02:20:50.403 285 18249.48 33.86 52706.33 88888.00 2007-10-12 02:20:50.903 285 18249.54 33.87 52706.31 88888.00 2007-10-12 02:20:51.403 285 18249.62 33.89 52706.35 88888.00 2007-10-12 02:20:51.903 285 18249.60 33.89 52706.29 88888.00 2007-10-12 02:20:52.403 285 18249.54 33.81 52706.32 88888.00 2007-10-12 02:20:52.903 285 18249.53 33.80 52706.34 88888.00 2007-10-12 02:20:53.403 285 18249.52 33.79 52706.31 88888.00 2007-10-12 02:20:53.903 285 18249.51 33.76 52706.24 88888.00 2007-10-12 02:20:54.403 285 18249.56 33.78 52706.34 88888.00 2007-10-12 02:20:54.903 285 18249.57 33.86 52706.44 88888.00 2007-10-12 02:20:55.403 285 18249.52 33.81 52706.49 88888.00 2007-10-12 02:20:55.903 285 18249.46 33.79 52706.53 88888.00 2007-10-12 02:20:56.403 285 18249.41 33.77 52706.46 88888.00 2007-10-12 02:20:56.903 285 18249.56 33.79 52706.25 88888.00 2007-10-12 02:20:57.403 285 18249.43 33.81 52706.18 88888.00 2007-10-12 02:20:57.903 285 18249.45 33.84 52706.07 88888.00 2007-10-12 02:20:58.403 285 18249.46 33.85 52706.08 88888.00 2007-10-12 02:20:58.903 285 18249.48 33.84 52706.22 88888.00 2007-10-12 02:20:59.403 285 18249.50 33.92 52706.24 88888.00 2007-10-12 02:20:59.903 285 18249.52 33.89 52706.35 88888.00 2007-10-12 02:21:00.403 285 18249.36 33.85 52706.32 88888.00 2007-10-12 02:21:00.903 285 18249.49 33.89 52706.35 88888.00 2007-10-12 02:21:01.403 285 18249.54 33.88 52706.38 88888.00 2007-10-12 02:21:01.903 285 18249.70 33.82 52706.33 88888.00 2007-10-12 02:21:02.403 285 18249.84 33.77 52706.30 88888.00 2007-10-12 02:21:02.903 285 18249.81 33.80 52706.38 88888.00 2007-10-12 02:21:03.403 285 18249.75 33.78 52706.53 88888.00 2007-10-12 02:21:03.903 285 18249.75 33.84 52706.56 88888.00 2007-10-12 02:21:04.403 285 18249.74 33.78 52706.37 88888.00 2007-10-12 02:21:04.903 285 18249.57 33.81 52706.37 88888.00 2007-10-12 02:21:05.403 285 18249.40 33.84 52706.48 88888.00 2007-10-12 02:21:05.903 285 18249.58 33.77 52706.46 88888.00 2007-10-12 02:21:06.403 285 18249.74 33.74 52706.42 88888.00 2007-10-12 02:21:06.903 285 18249.70 33.75 52706.42 88888.00 2007-10-12 02:21:07.403 285 18249.74 33.77 52706.46 88888.00 2007-10-12 02:21:07.903 285 18249.61 33.86 52706.41 88888.00 2007-10-12 02:21:08.403 285 18249.63 33.90 52706.35 88888.00 2007-10-12 02:21:08.903 285 18249.79 33.82 52706.26 88888.00 2007-10-12 02:21:09.403 285 18249.78 33.92 52706.27 88888.00 2007-10-12 02:21:09.903 285 18249.74 33.98 52706.23 88888.00 2007-10-12 02:21:10.403 285 18249.72 33.92 52706.21 88888.00 2007-10-12 02:21:10.903 285 18249.69 33.92 52706.35 88888.00 2007-10-12 02:21:11.403 285 18249.65 33.81 52706.41 88888.00 2007-10-12 02:21:11.903 285 18249.82 33.78 52706.46 88888.00 2007-10-12 02:21:12.403 285 18249.83 33.78 52706.34 88888.00 2007-10-12 02:21:12.903 285 18249.76 33.80 52706.34 88888.00 2007-10-12 02:21:13.403 285 18249.65 33.82 52706.23 88888.00 2007-10-12 02:21:13.903 285 18249.62 33.82 52706.29 88888.00 2007-10-12 02:21:14.403 285 18249.57 33.88 52706.32 88888.00 2007-10-12 02:21:14.903 285 18249.65 33.84 52706.20 88888.00 2007-10-12 02:21:15.403 285 18249.73 33.85 52706.15 88888.00 2007-10-12 02:21:15.903 285 18249.68 33.84 52706.15 88888.00 2007-10-12 02:21:16.403 285 18249.63 33.86 52706.23 88888.00 2007-10-12 02:21:16.903 285 18249.70 33.89 52706.19 88888.00 2007-10-12 02:21:17.403 285 18249.71 33.96 52706.13 88888.00 2007-10-12 02:21:17.903 285 18249.64 33.97 52706.23 88888.00 2007-10-12 02:21:18.403 285 18249.65 33.94 52706.14 88888.00 2007-10-12 02:21:18.903 285 18249.68 33.96 52706.32 88888.00 2007-10-12 02:21:19.403 285 18249.61 33.92 52706.38 88888.00 2007-10-12 02:21:19.903 285 18249.60 33.90 52706.34 88888.00 2007-10-12 02:21:20.403 285 18249.64 33.90 52706.53 88888.00 2007-10-12 02:21:20.903 285 18249.70 33.88 52706.61 88888.00 2007-10-12 02:21:21.403 285 18249.71 33.86 52706.41 88888.00 2007-10-12 02:21:21.903 285 18249.60 33.85 52706.32 88888.00 2007-10-12 02:21:22.403 285 18249.62 33.92 52706.30 88888.00 2007-10-12 02:21:22.903 285 18249.63 34.04 52706.33 88888.00 2007-10-12 02:21:23.403 285 18249.71 34.06 52706.29 88888.00 2007-10-12 02:21:23.903 285 18249.78 34.01 52706.32 88888.00 2007-10-12 02:21:24.403 285 18249.83 34.02 52706.39 88888.00 2007-10-12 02:21:24.903 285 18249.94 33.94 52706.34 88888.00 2007-10-12 02:21:25.403 285 18249.75 33.86 52706.29 88888.00 2007-10-12 02:21:25.903 285 18249.60 33.87 52706.29 88888.00 2007-10-12 02:21:26.403 285 18249.71 34.00 52706.27 88888.00 2007-10-12 02:21:26.903 285 18249.65 34.02 52706.27 88888.00 2007-10-12 02:21:27.403 285 18249.70 33.98 52706.25 88888.00 2007-10-12 02:21:27.903 285 18249.74 33.99 52706.30 88888.00 2007-10-12 02:21:28.403 285 18249.63 33.91 52706.21 88888.00 2007-10-12 02:21:28.903 285 18249.64 33.79 52706.10 88888.00 2007-10-12 02:21:29.403 285 18249.56 33.79 52706.10 88888.00 2007-10-12 02:21:29.903 285 18249.68 33.84 52706.11 88888.00 2007-10-12 02:21:30.403 285 18249.72 33.81 52706.14 88888.00 2007-10-12 02:21:30.903 285 18249.79 33.85 52706.31 88888.00 2007-10-12 02:21:31.403 285 18249.85 33.91 52706.49 88888.00 2007-10-12 02:21:31.903 285 18249.73 33.92 52706.41 88888.00 2007-10-12 02:21:32.403 285 18249.67 33.91 52706.31 88888.00 2007-10-12 02:21:32.903 285 18249.56 33.91 52706.36 88888.00 2007-10-12 02:21:33.403 285 18249.57 33.89 52706.23 88888.00 2007-10-12 02:21:33.903 285 18249.41 33.81 52706.11 88888.00 2007-10-12 02:21:34.403 285 18249.53 33.93 52706.26 88888.00 2007-10-12 02:21:34.903 285 18249.64 33.95 52706.19 88888.00 2007-10-12 02:21:35.403 285 18249.81 33.99 52706.09 88888.00 2007-10-12 02:21:35.903 285 18249.72 33.99 52706.19 88888.00 2007-10-12 02:21:36.403 285 18249.65 33.92 52706.12 88888.00 2007-10-12 02:21:36.903 285 18249.48 33.84 52706.15 88888.00 2007-10-12 02:21:37.403 285 18249.50 33.78 52706.29 88888.00 2007-10-12 02:21:37.903 285 18249.50 33.78 52706.29 88888.00 2007-10-12 02:21:38.403 285 18249.45 33.85 52706.24 88888.00 2007-10-12 02:21:38.903 285 18249.54 33.80 52706.25 88888.00 2007-10-12 02:21:39.403 285 18249.59 33.87 52706.14 88888.00 2007-10-12 02:21:39.903 285 18249.64 33.91 52706.21 88888.00 2007-10-12 02:21:40.403 285 18249.58 33.89 52706.29 88888.00 2007-10-12 02:21:40.903 285 18249.56 33.80 52706.43 88888.00 2007-10-12 02:21:41.403 285 18249.74 33.84 52706.44 88888.00 2007-10-12 02:21:41.903 285 18249.73 33.86 52706.39 88888.00 2007-10-12 02:21:42.403 285 18249.71 33.84 52706.26 88888.00 2007-10-12 02:21:42.903 285 18249.60 33.78 52706.25 88888.00 2007-10-12 02:21:43.403 285 18249.59 33.81 52706.24 88888.00 2007-10-12 02:21:43.903 285 18249.42 33.87 52706.30 88888.00 2007-10-12 02:21:44.403 285 18249.62 33.86 52706.23 88888.00 2007-10-12 02:21:44.903 285 18249.59 33.86 52706.33 88888.00 2007-10-12 02:21:45.403 285 18249.53 33.98 52706.38 88888.00 2007-10-12 02:21:45.903 285 18249.62 33.99 52706.39 88888.00 2007-10-12 02:21:46.403 285 18249.65 33.91 52706.36 88888.00 2007-10-12 02:21:46.903 285 18249.67 33.94 52706.25 88888.00 2007-10-12 02:21:47.403 285 18249.78 33.92 52706.20 88888.00 2007-10-12 02:21:47.903 285 18249.72 33.99 52706.09 88888.00 2007-10-12 02:21:48.403 285 18249.70 34.01 52705.97 88888.00 2007-10-12 02:21:48.903 285 18249.63 33.99 52705.95 88888.00 2007-10-12 02:21:49.403 285 18249.92 33.97 52706.00 88888.00 2007-10-12 02:21:49.903 285 18249.82 33.94 52706.04 88888.00 2007-10-12 02:21:50.403 285 18249.79 34.04 52705.98 88888.00 2007-10-12 02:21:50.903 285 18249.68 34.06 52706.02 88888.00 2007-10-12 02:21:51.403 285 18249.80 33.98 52706.15 88888.00 2007-10-12 02:21:51.903 285 18249.75 33.99 52706.17 88888.00 2007-10-12 02:21:52.403 285 18249.78 33.99 52706.11 88888.00 2007-10-12 02:21:52.903 285 18249.76 34.03 52705.97 88888.00 2007-10-12 02:21:53.403 285 18249.85 34.00 52705.83 88888.00 2007-10-12 02:21:53.903 285 18249.90 33.97 52705.90 88888.00 2007-10-12 02:21:54.403 285 18249.92 33.93 52705.98 88888.00 2007-10-12 02:21:54.903 285 18249.83 33.94 52706.09 88888.00 2007-10-12 02:21:55.403 285 18249.79 34.02 52706.15 88888.00 2007-10-12 02:21:55.903 285 18249.82 34.01 52706.20 88888.00 2007-10-12 02:21:56.403 285 18249.78 34.00 52706.13 88888.00 2007-10-12 02:21:56.903 285 18249.63 33.99 52706.13 88888.00 2007-10-12 02:21:57.403 285 18249.70 33.99 52706.19 88888.00 2007-10-12 02:21:57.903 285 18249.81 33.94 52706.07 88888.00 2007-10-12 02:21:58.403 285 18249.90 34.00 52706.02 88888.00 2007-10-12 02:21:58.903 285 18249.90 34.13 52705.95 88888.00 2007-10-12 02:21:59.403 285 18249.56 34.12 52705.92 88888.00 2007-10-12 02:21:59.903 285 18249.64 34.11 52705.95 88888.00 2007-10-12 02:22:00.403 285 18249.93 34.12 52706.03 88888.00 2007-10-12 02:22:00.903 285 18249.98 34.10 52706.13 88888.00 2007-10-12 02:22:01.400 285 18249.84 34.10 52706.22 88888.00 2007-10-12 02:22:01.900 285 18249.87 34.02 52706.26 88888.00 2007-10-12 02:22:02.400 285 18249.81 34.09 52706.24 88888.00 2007-10-12 02:22:02.900 285 18249.71 34.04 52706.25 88888.00 2007-10-12 02:22:03.400 285 18249.62 34.04 52706.32 88888.00 2007-10-12 02:22:03.900 285 18249.75 34.15 52706.31 88888.00 2007-10-12 02:22:04.400 285 18249.82 34.10 52706.25 88888.00 2007-10-12 02:22:04.900 285 18249.83 34.07 52706.25 88888.00 2007-10-12 02:22:05.400 285 18249.90 34.07 52706.03 88888.00 2007-10-12 02:22:05.900 285 18249.96 34.06 52706.00 88888.00 2007-10-12 02:22:06.400 285 18249.94 34.08 52706.12 88888.00 2007-10-12 02:22:06.900 285 18250.03 34.03 52706.19 88888.00 2007-10-12 02:22:07.400 285 18249.91 34.01 52706.27 88888.00 2007-10-12 02:22:07.900 285 18249.98 34.09 52706.27 88888.00 2007-10-12 02:22:08.400 285 18250.01 34.16 52706.13 88888.00 2007-10-12 02:22:08.900 285 18249.87 34.20 52706.10 88888.00 2007-10-12 02:22:09.400 285 18249.60 34.19 52706.11 88888.00 2007-10-12 02:22:09.900 285 18249.53 34.14 52706.07 88888.00 2007-10-12 02:22:10.400 285 18249.58 34.18 52705.97 88888.00 2007-10-12 02:22:10.900 285 18249.93 34.11 52705.99 88888.00 2007-10-12 02:22:11.400 285 18250.01 34.04 52705.95 88888.00 2007-10-12 02:22:11.900 285 18250.01 34.13 52706.03 88888.00 2007-10-12 02:22:12.400 285 18250.06 34.19 52706.12 88888.00 2007-10-12 02:22:12.900 285 18250.10 34.15 52706.15 88888.00 2007-10-12 02:22:13.400 285 18250.06 34.23 52706.19 88888.00 2007-10-12 02:22:13.900 285 18250.02 34.25 52706.17 88888.00 2007-10-12 02:22:14.400 285 18249.94 34.21 52706.02 88888.00 2007-10-12 02:22:14.900 285 18250.00 34.16 52705.99 88888.00 2007-10-12 02:22:15.400 285 18250.00 34.19 52706.03 88888.00 2007-10-12 02:22:15.900 285 18250.00 34.08 52706.02 88888.00 2007-10-12 02:22:16.400 285 18250.03 34.05 52706.04 88888.00 2007-10-12 02:22:16.900 285 18249.97 34.05 52706.08 88888.00 2007-10-12 02:22:17.400 285 18249.93 34.09 52706.30 88888.00 2007-10-12 02:22:17.900 285 18250.01 34.13 52706.33 88888.00 2007-10-12 02:22:18.400 285 18250.11 34.15 52706.32 88888.00 2007-10-12 02:22:18.900 285 18250.15 34.13 52706.27 88888.00 2007-10-12 02:22:19.400 285 18250.02 34.18 52706.32 88888.00 2007-10-12 02:22:19.900 285 18250.02 34.16 52706.31 88888.00 2007-10-12 02:22:20.400 285 18250.08 34.14 52706.25 88888.00 2007-10-12 02:22:20.900 285 18250.05 34.25 52706.25 88888.00 2007-10-12 02:22:21.400 285 18250.06 34.26 52706.18 88888.00 2007-10-12 02:22:21.900 285 18250.08 34.23 52706.20 88888.00 2007-10-12 02:22:22.400 285 18250.05 34.19 52706.18 88888.00 2007-10-12 02:22:22.900 285 18249.98 34.14 52706.11 88888.00 2007-10-12 02:22:23.400 285 18249.87 34.11 52705.99 88888.00 2007-10-12 02:22:23.900 285 18249.83 34.10 52706.12 88888.00 2007-10-12 02:22:24.400 285 18249.90 34.14 52706.11 88888.00 2007-10-12 02:22:24.900 285 18249.96 34.14 52706.23 88888.00 2007-10-12 02:22:25.400 285 18249.92 34.19 52706.30 88888.00 2007-10-12 02:22:25.900 285 18249.98 34.18 52706.24 88888.00 2007-10-12 02:22:26.400 285 18250.01 34.16 52706.19 88888.00 2007-10-12 02:22:26.900 285 18250.03 34.23 52706.11 88888.00 2007-10-12 02:22:27.400 285 18249.95 34.16 52706.13 88888.00 2007-10-12 02:22:27.900 285 18249.93 34.14 52706.09 88888.00 2007-10-12 02:22:28.400 285 18249.96 34.09 52706.11 88888.00 2007-10-12 02:22:28.900 285 18250.06 34.07 52706.12 88888.00 2007-10-12 02:22:29.400 285 18249.98 34.13 52706.22 88888.00 2007-10-12 02:22:29.900 285 18250.04 34.15 52706.34 88888.00 2007-10-12 02:22:30.400 285 18250.08 34.04 52706.47 88888.00 2007-10-12 02:22:30.900 285 18250.02 34.09 52706.35 88888.00 2007-10-12 02:22:31.400 285 18249.74 34.02 52706.32 88888.00 2007-10-12 02:22:31.900 285 18249.71 33.94 52706.44 88888.00 2007-10-12 02:22:32.400 285 18250.01 34.02 52706.45 88888.00 2007-10-12 02:22:32.900 285 18250.15 34.04 52706.55 88888.00 2007-10-12 02:22:33.400 285 18250.13 34.07 52706.46 88888.00 2007-10-12 02:22:33.900 285 18249.78 34.12 52706.36 88888.00 2007-10-12 02:22:34.400 285 18249.52 34.11 52706.39 88888.00 2007-10-12 02:22:34.900 285 18249.49 34.11 52706.37 88888.00 2007-10-12 02:22:35.400 285 18249.84 34.01 52706.27 88888.00 2007-10-12 02:22:35.900 285 18250.01 34.00 52706.33 88888.00 2007-10-12 02:22:36.400 285 18250.00 34.08 52706.36 88888.00 2007-10-12 02:22:36.900 285 18249.98 34.09 52706.39 88888.00 2007-10-12 02:22:37.400 285 18250.04 34.07 52706.38 88888.00 2007-10-12 02:22:37.900 285 18250.06 33.97 52706.36 88888.00 2007-10-12 02:22:38.400 285 18250.04 34.04 52706.29 88888.00 2007-10-12 02:22:38.900 285 18250.08 34.05 52706.32 88888.00 2007-10-12 02:22:39.400 285 18250.05 34.05 52706.23 88888.00 2007-10-12 02:22:39.900 285 18250.03 34.11 52706.15 88888.00 2007-10-12 02:22:40.400 285 18250.12 34.11 52706.12 88888.00 2007-10-12 02:22:40.900 285 18250.11 34.19 52706.07 88888.00 2007-10-12 02:22:41.400 285 18250.10 34.23 52706.24 88888.00 2007-10-12 02:22:41.900 285 18250.18 34.20 52706.32 88888.00 2007-10-12 02:22:42.400 285 18250.14 34.24 52706.48 88888.00 2007-10-12 02:22:42.900 285 18250.06 34.21 52706.39 88888.00 2007-10-12 02:22:43.400 285 18250.07 34.12 52706.37 88888.00 2007-10-12 02:22:43.900 285 18250.14 34.04 52706.33 88888.00 2007-10-12 02:22:44.400 285 18250.21 34.12 52706.30 88888.00 2007-10-12 02:22:44.900 285 18250.17 34.10 52706.24 88888.00 2007-10-12 02:22:45.400 285 18250.16 34.08 52706.21 88888.00 2007-10-12 02:22:45.900 285 18250.16 34.10 52706.24 88888.00 2007-10-12 02:22:46.400 285 18250.18 34.11 52706.18 88888.00 2007-10-12 02:22:46.900 285 18250.22 34.09 52706.24 88888.00 2007-10-12 02:22:47.400 285 18250.21 34.11 52706.26 88888.00 2007-10-12 02:22:47.900 285 18250.15 34.10 52706.26 88888.00 2007-10-12 02:22:48.400 285 18250.18 34.11 52706.17 88888.00 2007-10-12 02:22:48.900 285 18250.19 34.09 52706.15 88888.00 2007-10-12 02:22:49.400 285 18250.13 34.08 52706.00 88888.00 2007-10-12 02:22:49.900 285 18250.08 34.07 52705.99 88888.00 2007-10-12 02:22:50.400 285 18250.11 34.04 52706.00 88888.00 2007-10-12 02:22:50.900 285 18250.14 34.03 52706.09 88888.00 2007-10-12 02:22:51.400 285 18250.18 34.09 52706.15 88888.00 2007-10-12 02:22:51.900 285 18250.14 34.11 52706.19 88888.00 2007-10-12 02:22:52.400 285 18250.08 34.03 52706.15 88888.00 2007-10-12 02:22:52.900 285 18250.15 33.97 52706.21 88888.00 2007-10-12 02:22:53.400 285 18250.21 34.11 52706.18 88888.00 2007-10-12 02:22:53.900 285 18250.18 34.15 52706.20 88888.00 2007-10-12 02:22:54.400 285 18250.22 34.07 52706.30 88888.00 2007-10-12 02:22:54.900 285 18250.22 34.00 52706.35 88888.00 2007-10-12 02:22:55.400 285 18250.23 34.01 52706.38 88888.00 2007-10-12 02:22:55.900 285 18250.16 34.08 52706.30 88888.00 2007-10-12 02:22:56.400 285 18250.16 34.07 52706.22 88888.00 2007-10-12 02:22:56.900 285 18250.17 34.19 52706.21 88888.00 2007-10-12 02:22:57.400 285 18250.12 34.19 52706.29 88888.00 2007-10-12 02:22:57.900 285 18250.08 34.07 52706.32 88888.00 2007-10-12 02:22:58.400 285 18250.11 34.05 52706.32 88888.00 2007-10-12 02:22:58.900 285 18250.10 34.06 52706.32 88888.00 2007-10-12 02:22:59.400 285 18250.03 34.05 52706.26 88888.00 2007-10-12 02:22:59.900 285 18249.95 34.12 52706.31 88888.00 2007-10-12 02:23:00.400 285 18250.03 34.20 52706.26 88888.00 2007-10-12 02:23:00.900 285 18249.93 34.22 52706.17 88888.00 2007-10-12 02:23:01.400 285 18249.90 34.20 52706.19 88888.00 2007-10-12 02:23:01.900 285 18250.01 34.13 52706.25 88888.00 2007-10-12 02:23:02.400 285 18250.12 34.14 52706.37 88888.00 2007-10-12 02:23:02.900 285 18250.07 34.15 52706.24 88888.00 2007-10-12 02:23:03.400 285 18250.00 34.10 52706.18 88888.00 2007-10-12 02:23:03.900 285 18249.89 34.14 52706.24 88888.00 2007-10-12 02:23:04.400 285 18249.95 34.23 52706.22 88888.00 2007-10-12 02:23:04.900 285 18249.87 34.20 52706.23 88888.00 2007-10-12 02:23:05.400 285 18249.98 34.15 52706.24 88888.00 2007-10-12 02:23:05.900 285 18249.96 34.03 52706.17 88888.00 2007-10-12 02:23:06.400 285 18250.01 34.04 52706.07 88888.00 2007-10-12 02:23:06.900 285 18250.12 34.09 52706.04 88888.00 2007-10-12 02:23:07.400 285 18250.14 34.15 52706.04 88888.00 2007-10-12 02:23:07.900 285 18250.02 34.08 52705.99 88888.00 2007-10-12 02:23:08.400 285 18249.80 34.05 52706.21 88888.00 2007-10-12 02:23:08.900 285 18249.94 34.01 52706.18 88888.00 2007-10-12 02:23:09.400 285 18250.02 34.07 52706.04 88888.00 2007-10-12 02:23:09.900 285 18250.07 34.08 52706.08 88888.00 2007-10-12 02:23:10.400 285 18249.98 34.18 52706.10 88888.00 2007-10-12 02:23:10.900 285 18249.98 34.23 52706.18 88888.00 2007-10-12 02:23:11.400 285 18250.02 34.21 52706.20 88888.00 2007-10-12 02:23:11.900 285 18250.03 34.16 52706.25 88888.00 2007-10-12 02:23:12.400 285 18250.03 34.12 52706.23 88888.00 2007-10-12 02:23:12.900 285 18250.04 34.20 52706.24 88888.00 2007-10-12 02:23:13.400 285 18250.06 34.16 52706.32 88888.00 2007-10-12 02:23:13.900 285 18249.97 34.09 52706.39 88888.00 2007-10-12 02:23:14.400 285 18249.97 34.10 52706.37 88888.00 2007-10-12 02:23:14.900 285 18250.01 34.16 52706.31 88888.00 2007-10-12 02:23:15.400 285 18249.98 34.16 52706.27 88888.00 2007-10-12 02:23:15.900 285 18250.05 34.18 52706.30 88888.00 2007-10-12 02:23:16.400 285 18250.01 34.19 52706.20 88888.00 2007-10-12 02:23:16.900 285 18250.07 34.24 52706.02 88888.00 2007-10-12 02:23:17.400 285 18250.05 34.30 52706.06 88888.00 2007-10-12 02:23:17.900 285 18250.05 34.28 52706.08 88888.00 2007-10-12 02:23:18.400 285 18249.96 34.23 52706.08 88888.00 2007-10-12 02:23:18.900 285 18250.07 34.21 52706.08 88888.00 2007-10-12 02:23:19.400 285 18250.13 34.19 52706.21 88888.00 2007-10-12 02:23:19.900 285 18250.11 34.19 52706.33 88888.00 2007-10-12 02:23:20.400 285 18250.13 34.21 52706.36 88888.00 2007-10-12 02:23:20.900 285 18250.12 34.16 52706.36 88888.00 2007-10-12 02:23:21.400 285 18250.12 34.10 52706.37 88888.00 2007-10-12 02:23:21.900 285 18250.21 34.16 52706.37 88888.00 2007-10-12 02:23:22.400 285 18250.25 34.14 52706.34 88888.00 2007-10-12 02:23:22.900 285 18250.23 34.13 52706.30 88888.00 2007-10-12 02:23:23.400 285 18250.15 34.08 52706.18 88888.00 2007-10-12 02:23:23.900 285 18250.07 34.14 52706.29 88888.00 2007-10-12 02:23:24.400 285 18249.96 34.25 52706.36 88888.00 2007-10-12 02:23:24.900 285 18249.79 34.26 52706.43 88888.00 2007-10-12 02:23:25.400 285 18249.98 34.26 52706.52 88888.00 2007-10-12 02:23:25.900 285 18250.18 34.32 52706.50 88888.00 2007-10-12 02:23:26.400 285 18250.30 34.22 52706.32 88888.00 2007-10-12 02:23:26.900 285 18250.24 34.19 52706.33 88888.00 2007-10-12 02:23:27.400 285 18250.26 34.15 52706.36 88888.00 2007-10-12 02:23:27.900 285 18250.19 34.12 52706.44 88888.00 2007-10-12 02:23:28.400 285 18250.14 34.16 52706.39 88888.00 2007-10-12 02:23:28.900 285 18250.06 34.10 52706.39 88888.00 2007-10-12 02:23:29.400 285 18250.04 34.10 52706.32 88888.00 2007-10-12 02:23:29.900 285 18249.98 34.16 52706.27 88888.00 2007-10-12 02:23:30.400 285 18249.93 34.22 52706.24 88888.00 2007-10-12 02:23:30.900 285 18250.07 34.16 52706.29 88888.00 2007-10-12 02:23:31.400 285 18250.34 34.16 52706.41 88888.00 2007-10-12 02:23:31.900 285 18250.41 34.13 52706.44 88888.00 2007-10-12 02:23:32.400 285 18250.27 34.16 52706.35 88888.00 2007-10-12 02:23:32.900 285 18250.29 34.21 52706.29 88888.00 2007-10-12 02:23:33.400 285 18250.24 34.19 52706.24 88888.00 2007-10-12 02:23:33.900 285 18250.30 34.18 52706.29 88888.00 2007-10-12 02:23:34.400 285 18250.22 34.24 52706.23 88888.00 2007-10-12 02:23:34.900 285 18250.25 34.12 52706.29 88888.00 2007-10-12 02:23:35.400 285 18250.17 34.10 52706.25 88888.00 2007-10-12 02:23:35.900 285 18250.18 34.06 52706.17 88888.00 2007-10-12 02:23:36.400 285 18250.16 34.03 52706.31 88888.00 2007-10-12 02:23:36.900 285 18250.06 34.02 52706.44 88888.00 2007-10-12 02:23:37.400 285 18250.06 33.97 52706.47 88888.00 2007-10-12 02:23:37.900 285 18250.10 33.97 52706.46 88888.00 2007-10-12 02:23:38.400 285 18250.18 34.05 52706.53 88888.00 2007-10-12 02:23:38.900 285 18250.15 34.12 52706.45 88888.00 2007-10-12 02:23:39.400 285 18250.16 34.13 52706.46 88888.00 2007-10-12 02:23:39.900 285 18250.25 34.19 52706.39 88888.00 2007-10-12 02:23:40.400 285 18250.18 34.15 52706.39 88888.00 2007-10-12 02:23:40.900 285 18250.12 34.12 52706.36 88888.00 2007-10-12 02:23:41.400 285 18250.05 34.06 52706.27 88888.00 2007-10-12 02:23:41.900 285 18250.11 34.09 52706.27 88888.00 2007-10-12 02:23:42.400 285 18250.18 34.18 52706.35 88888.00 2007-10-12 02:23:42.900 285 18250.18 34.18 52706.41 88888.00 2007-10-12 02:23:43.400 285 18250.18 34.22 52706.48 88888.00 2007-10-12 02:23:43.900 285 18250.15 34.24 52706.41 88888.00 2007-10-12 02:23:44.400 285 18250.11 34.24 52706.34 88888.00 2007-10-12 02:23:44.900 285 18250.16 34.24 52706.38 88888.00 2007-10-12 02:23:45.400 285 18250.11 34.16 52706.42 88888.00 2007-10-12 02:23:45.900 285 18250.12 34.13 52706.36 88888.00 2007-10-12 02:23:46.400 285 18250.12 34.08 52706.34 88888.00 2007-10-12 02:23:46.900 285 18250.13 34.09 52706.18 88888.00 2007-10-12 02:23:47.400 285 18250.12 34.09 52706.19 88888.00 2007-10-12 02:23:47.900 285 18250.17 34.05 52706.23 88888.00 2007-10-12 02:23:48.400 285 18250.25 34.05 52706.14 88888.00 2007-10-12 02:23:48.900 285 18250.24 34.06 52706.08 88888.00 2007-10-12 02:23:49.400 285 18250.22 34.12 52706.08 88888.00 2007-10-12 02:23:49.900 285 18250.03 34.07 52705.99 88888.00 2007-10-12 02:23:50.400 285 18249.92 34.02 52706.03 88888.00 2007-10-12 02:23:50.900 285 18250.01 34.09 52706.00 88888.00 2007-10-12 02:23:51.400 285 18250.07 34.11 52706.11 88888.00 2007-10-12 02:23:51.900 285 18250.10 34.08 52706.09 88888.00 2007-10-12 02:23:52.400 285 18250.05 34.10 52706.03 88888.00 2007-10-12 02:23:52.900 285 18250.06 34.13 52706.18 88888.00 2007-10-12 02:23:53.400 285 18250.06 34.06 52706.24 88888.00 2007-10-12 02:23:53.900 285 18250.19 34.08 52706.19 88888.00 2007-10-12 02:23:54.400 285 18250.28 34.02 52706.10 88888.00 2007-10-12 02:23:54.900 285 18250.27 34.07 52706.11 88888.00 2007-10-12 02:23:55.400 285 18250.19 34.09 52706.04 88888.00 2007-10-12 02:23:55.900 285 18250.07 34.08 52706.00 88888.00 2007-10-12 02:23:56.400 285 18250.01 34.08 52706.10 88888.00 2007-10-12 02:23:56.900 285 18250.04 34.09 52706.19 88888.00 2007-10-12 02:23:57.400 285 18249.93 34.06 52706.14 88888.00 2007-10-12 02:23:57.900 285 18249.96 34.10 52706.20 88888.00 2007-10-12 02:23:58.400 285 18250.01 34.03 52706.26 88888.00 2007-10-12 02:23:58.900 285 18250.07 34.08 52706.19 88888.00 2007-10-12 02:23:59.400 285 18250.16 34.11 52706.14 88888.00 2007-10-12 02:23:59.900 285 18250.14 34.07 52706.15 88888.00 2007-10-12 02:24:00.400 285 18250.15 34.05 52706.30 88888.00 2007-10-12 02:24:00.900 285 18250.17 34.08 52706.33 88888.00 2007-10-12 02:24:01.400 285 18250.10 34.08 52706.27 88888.00 2007-10-12 02:24:01.900 285 18250.12 34.06 52706.33 88888.00 2007-10-12 02:24:02.400 285 18250.22 34.06 52706.36 88888.00 2007-10-12 02:24:02.900 285 18250.07 34.09 52706.37 88888.00 2007-10-12 02:24:03.400 285 18250.12 34.11 52706.43 88888.00 2007-10-12 02:24:03.900 285 18250.07 34.10 52706.46 88888.00 2007-10-12 02:24:04.400 285 18250.04 34.05 52706.54 88888.00 2007-10-12 02:24:04.900 285 18249.95 34.03 52706.54 88888.00 2007-10-12 02:24:05.400 285 18249.98 34.12 52706.48 88888.00 2007-10-12 02:24:05.900 285 18249.83 34.13 52706.34 88888.00 2007-10-12 02:24:06.400 285 18249.86 34.10 52706.27 88888.00 2007-10-12 02:24:06.900 285 18249.94 34.08 52706.17 88888.00 2007-10-12 02:24:07.400 285 18249.97 34.04 52706.18 88888.00 2007-10-12 02:24:07.900 285 18249.95 34.07 52706.15 88888.00 2007-10-12 02:24:08.400 285 18250.11 34.02 52706.20 88888.00 2007-10-12 02:24:08.900 285 18250.29 34.06 52706.31 88888.00 2007-10-12 02:24:09.400 285 18250.29 34.10 52706.30 88888.00 2007-10-12 02:24:09.900 285 18250.22 34.19 52706.20 88888.00 2007-10-12 02:24:10.400 285 18250.28 34.20 52706.14 88888.00 2007-10-12 02:24:10.900 285 18250.02 34.19 52706.11 88888.00 2007-10-12 02:24:11.400 285 18250.10 34.16 52706.19 88888.00 2007-10-12 02:24:11.900 285 18250.41 34.20 52706.25 88888.00 2007-10-12 02:24:12.400 285 18250.43 34.22 52706.24 88888.00 2007-10-12 02:24:12.900 285 18250.46 34.25 52706.29 88888.00 2007-10-12 02:24:13.400 285 18250.35 34.32 52706.23 88888.00 2007-10-12 02:24:13.900 285 18250.27 34.28 52706.34 88888.00 2007-10-12 02:24:14.400 285 18250.32 34.25 52706.31 88888.00 2007-10-12 02:24:14.900 285 18250.29 34.29 52706.19 88888.00 2007-10-12 02:24:15.400 285 18250.11 34.32 52706.33 88888.00 2007-10-12 02:24:15.900 285 18250.19 34.28 52706.43 88888.00 2007-10-12 02:24:16.400 285 18250.37 34.18 52706.36 88888.00 2007-10-12 02:24:16.900 285 18250.41 34.13 52706.37 88888.00 2007-10-12 02:24:17.400 285 18250.33 34.18 52706.36 88888.00 2007-10-12 02:24:17.900 285 18250.22 34.13 52706.46 88888.00 2007-10-12 02:24:18.400 285 18250.19 34.22 52706.38 88888.00 2007-10-12 02:24:18.900 285 18250.25 34.25 52706.33 88888.00 2007-10-12 02:24:19.400 285 18250.29 34.21 52706.23 88888.00 2007-10-12 02:24:19.900 285 18250.26 34.15 52706.21 88888.00 2007-10-12 02:24:20.400 285 18250.32 34.15 52706.29 88888.00 2007-10-12 02:24:20.900 285 18250.48 34.13 52706.18 88888.00 2007-10-12 02:24:21.400 285 18250.47 34.20 52706.21 88888.00 2007-10-12 02:24:21.900 285 18250.44 34.21 52706.29 88888.00 2007-10-12 02:24:22.400 285 18250.49 34.23 52706.13 88888.00 2007-10-12 02:24:22.900 285 18250.65 34.22 52706.00 88888.00 2007-10-12 02:24:23.400 285 18250.70 34.20 52706.04 88888.00 2007-10-12 02:24:23.900 285 18250.67 34.22 52706.11 88888.00 2007-10-12 02:24:24.400 285 18250.55 34.27 52706.23 88888.00 2007-10-12 02:24:24.900 285 18250.55 34.38 52706.33 88888.00 2007-10-12 02:24:25.400 285 18250.61 34.35 52706.36 88888.00 2007-10-12 02:24:25.900 285 18250.84 34.36 52706.37 88888.00 2007-10-12 02:24:26.400 285 18250.70 34.38 52706.33 88888.00 2007-10-12 02:24:26.900 285 18250.51 34.38 52706.27 88888.00 2007-10-12 02:24:27.400 285 18250.30 34.45 52706.26 88888.00 2007-10-12 02:24:27.900 285 18250.26 34.42 52706.29 88888.00 2007-10-12 02:24:28.400 285 18250.28 34.37 52706.24 88888.00 2007-10-12 02:24:28.900 285 18250.29 34.35 52706.21 88888.00 2007-10-12 02:24:29.400 285 18250.36 34.35 52706.20 88888.00 2007-10-12 02:24:29.900 285 18250.34 34.39 52706.23 88888.00 2007-10-12 02:24:30.400 285 18250.36 34.32 52706.35 88888.00 2007-10-12 02:24:30.900 285 18250.48 34.26 52706.43 88888.00 2007-10-12 02:24:31.400 285 18250.36 34.28 52706.24 88888.00 2007-10-12 02:24:31.900 285 18250.12 34.19 52706.20 88888.00 2007-10-12 02:24:32.400 285 18250.05 34.15 52706.23 88888.00 2007-10-12 02:24:32.900 285 18250.06 34.19 52706.20 88888.00 2007-10-12 02:24:33.400 285 18249.92 34.15 52706.15 88888.00 2007-10-12 02:24:33.900 285 18250.08 34.18 52706.12 88888.00 2007-10-12 02:24:34.400 285 18250.11 34.06 52706.17 88888.00 2007-10-12 02:24:34.900 285 18250.12 34.08 52706.15 88888.00 2007-10-12 02:24:35.400 285 18250.12 34.22 52706.21 88888.00 2007-10-12 02:24:35.900 285 18250.23 34.25 52706.20 88888.00 2007-10-12 02:24:36.400 285 18250.30 34.22 52706.21 88888.00 2007-10-12 02:24:36.900 285 18250.44 34.18 52706.17 88888.00 2007-10-12 02:24:37.400 285 18250.38 34.16 52706.15 88888.00 2007-10-12 02:24:37.900 285 18250.37 34.19 52706.17 88888.00 2007-10-12 02:24:38.400 285 18250.18 34.14 52706.29 88888.00 2007-10-12 02:24:38.900 285 18249.90 34.08 52706.30 88888.00 2007-10-12 02:24:39.400 285 18249.86 34.07 52706.30 88888.00 2007-10-12 02:24:39.900 285 18250.05 34.14 52706.23 88888.00 2007-10-12 02:24:40.400 285 18250.28 34.21 52706.15 88888.00 2007-10-12 02:24:40.900 285 18250.33 34.18 52706.12 88888.00 2007-10-12 02:24:41.400 285 18250.08 34.27 52706.12 88888.00 2007-10-12 02:24:41.900 285 18250.21 34.30 52706.24 88888.00 2007-10-12 02:24:42.400 285 18250.25 34.36 52706.31 88888.00 2007-10-12 02:24:42.900 285 18250.25 34.29 52706.41 88888.00 2007-10-12 02:24:43.400 285 18250.15 34.32 52706.36 88888.00 2007-10-12 02:24:43.900 285 18250.26 34.29 52706.36 88888.00 2007-10-12 02:24:44.400 285 18250.23 34.25 52706.33 88888.00 2007-10-12 02:24:44.900 285 18250.35 34.25 52706.42 88888.00 2007-10-12 02:24:45.400 285 18250.35 34.22 52706.49 88888.00 2007-10-12 02:24:45.900 285 18250.40 34.16 52706.44 88888.00 2007-10-12 02:24:46.400 285 18250.48 34.15 52706.35 88888.00 2007-10-12 02:24:46.900 285 18250.60 34.12 52706.44 88888.00 2007-10-12 02:24:47.400 285 18250.55 34.18 52706.47 88888.00 2007-10-12 02:24:47.900 285 18250.32 34.23 52706.50 88888.00 2007-10-12 02:24:48.400 285 18250.24 34.20 52706.56 88888.00 2007-10-12 02:24:48.900 285 18250.45 34.19 52706.44 88888.00 2007-10-12 02:24:49.400 285 18250.69 34.20 52706.32 88888.00 2007-10-12 02:24:49.900 285 18250.46 34.22 52706.33 88888.00 2007-10-12 02:24:50.400 285 18250.38 34.18 52706.42 88888.00 2007-10-12 02:24:50.900 285 18250.62 34.22 52706.38 88888.00 2007-10-12 02:24:51.400 285 18250.73 34.21 52706.44 88888.00 2007-10-12 02:24:51.900 285 18250.80 34.20 52706.48 88888.00 2007-10-12 02:24:52.400 285 18250.67 34.22 52706.43 88888.00 2007-10-12 02:24:52.900 285 18250.59 34.25 52706.41 88888.00 2007-10-12 02:24:53.400 285 18250.47 34.27 52706.33 88888.00 2007-10-12 02:24:53.900 285 18250.51 34.28 52706.31 88888.00 2007-10-12 02:24:54.400 285 18250.61 34.25 52706.34 88888.00 2007-10-12 02:24:54.900 285 18250.50 34.25 52706.27 88888.00 2007-10-12 02:24:55.400 285 18250.44 34.31 52706.22 88888.00 2007-10-12 02:24:55.900 285 18250.43 34.27 52706.25 88888.00 2007-10-12 02:24:56.400 285 18250.34 34.27 52706.17 88888.00 2007-10-12 02:24:56.900 285 18250.35 34.27 52706.17 88888.00 2007-10-12 02:24:57.400 285 18250.32 34.23 52706.22 88888.00 2007-10-12 02:24:57.900 285 18250.50 34.19 52706.18 88888.00 2007-10-12 02:24:58.400 285 18250.46 34.24 52706.15 88888.00 2007-10-12 02:24:58.900 285 18250.33 34.28 52706.06 88888.00 2007-10-12 02:24:59.400 285 18250.21 34.30 52706.13 88888.00 2007-10-12 02:24:59.900 285 18250.17 34.24 52706.22 88888.00 2007-10-12 02:25:00.400 285 18250.25 34.22 52706.19 88888.00 2007-10-12 02:25:00.900 285 18250.28 34.27 52706.26 88888.00 2007-10-12 02:25:01.400 285 18250.18 34.32 52706.27 88888.00 2007-10-12 02:25:01.900 285 18250.24 34.27 52706.48 88888.00 2007-10-12 02:25:02.400 285 18250.28 34.21 52706.36 88888.00 2007-10-12 02:25:02.900 285 18250.35 34.26 52706.25 88888.00 2007-10-12 02:25:03.400 285 18250.58 34.31 52706.21 88888.00 2007-10-12 02:25:03.900 285 18250.50 34.35 52706.30 88888.00 2007-10-12 02:25:04.400 285 18250.51 34.34 52706.33 88888.00 2007-10-12 02:25:04.900 285 18250.60 34.28 52706.31 88888.00 2007-10-12 02:25:05.400 285 18250.60 34.29 52706.42 88888.00 2007-10-12 02:25:05.900 285 18250.39 34.33 52706.47 88888.00 2007-10-12 02:25:06.400 285 18250.35 34.26 52706.37 88888.00 2007-10-12 02:25:06.900 285 18250.29 34.27 52706.25 88888.00 2007-10-12 02:25:07.400 285 18250.37 34.30 52706.26 88888.00 2007-10-12 02:25:07.900 285 18250.50 34.31 52706.25 88888.00 2007-10-12 02:25:08.400 285 18250.67 34.33 52706.36 88888.00 2007-10-12 02:25:08.900 285 18250.70 34.28 52706.36 88888.00 2007-10-12 02:25:09.400 285 18250.61 34.24 52706.32 88888.00 2007-10-12 02:25:09.900 285 18250.49 34.18 52706.35 88888.00 2007-10-12 02:25:10.400 285 18250.35 34.20 52706.35 88888.00 2007-10-12 02:25:10.900 285 18250.40 34.26 52706.36 88888.00 2007-10-12 02:25:11.400 285 18250.28 34.15 52706.38 88888.00 2007-10-12 02:25:11.900 285 18250.38 34.19 52706.42 88888.00 2007-10-12 02:25:12.400 285 18250.56 34.25 52706.41 88888.00 2007-10-12 02:25:12.900 285 18250.50 34.16 52706.39 88888.00 2007-10-12 02:25:13.400 285 18250.73 34.16 52706.35 88888.00 2007-10-12 02:25:13.900 285 18250.86 34.22 52706.33 88888.00 2007-10-12 02:25:14.400 285 18250.58 34.15 52706.31 88888.00 2007-10-12 02:25:14.900 285 18250.37 34.13 52706.27 88888.00 2007-10-12 02:25:15.400 285 18250.37 34.13 52706.20 88888.00 2007-10-12 02:25:15.900 285 18250.37 34.24 52706.29 88888.00 2007-10-12 02:25:16.400 285 18250.44 34.28 52706.35 88888.00 2007-10-12 02:25:16.900 285 18250.35 34.22 52706.37 88888.00 2007-10-12 02:25:17.400 285 18250.29 34.30 52706.31 88888.00 2007-10-12 02:25:17.900 285 18250.36 34.35 52706.25 88888.00 2007-10-12 02:25:18.400 285 18250.61 34.40 52706.29 88888.00 2007-10-12 02:25:18.900 285 18250.77 34.43 52706.23 88888.00 2007-10-12 02:25:19.400 285 18250.60 34.44 52706.17 88888.00 2007-10-12 02:25:19.900 285 18250.62 34.38 52706.17 88888.00 2007-10-12 02:25:20.400 285 18250.62 34.39 52706.24 88888.00 2007-10-12 02:25:20.900 285 18250.66 34.29 52706.32 88888.00 2007-10-12 02:25:21.400 285 18250.63 34.28 52706.44 88888.00 2007-10-12 02:25:21.900 285 18250.67 34.27 52706.48 88888.00 2007-10-12 02:25:22.400 285 18250.61 34.33 52706.45 88888.00 2007-10-12 02:25:22.900 285 18250.63 34.38 52706.35 88888.00 2007-10-12 02:25:23.400 285 18250.72 34.36 52706.39 88888.00 2007-10-12 02:25:23.900 285 18250.71 34.34 52706.31 88888.00 2007-10-12 02:25:24.400 285 18250.68 34.35 52706.10 88888.00 2007-10-12 02:25:24.900 285 18250.70 34.33 52706.18 88888.00 2007-10-12 02:25:25.400 285 18250.63 34.45 52706.26 88888.00 2007-10-12 02:25:25.900 285 18250.54 34.60 52706.21 88888.00 2007-10-12 02:25:26.400 285 18250.48 34.56 52706.27 88888.00 2007-10-12 02:25:26.900 285 18250.66 34.47 52706.34 88888.00 2007-10-12 02:25:27.400 285 18250.66 34.39 52706.33 88888.00 2007-10-12 02:25:27.900 285 18250.54 34.43 52706.32 88888.00 2007-10-12 02:25:28.400 285 18250.44 34.54 52706.46 88888.00 2007-10-12 02:25:28.900 285 18250.45 34.52 52706.48 88888.00 2007-10-12 02:25:29.400 285 18250.43 34.43 52706.36 88888.00 2007-10-12 02:25:29.900 285 18250.48 34.29 52706.24 88888.00 2007-10-12 02:25:30.400 285 18250.73 34.25 52706.10 88888.00 2007-10-12 02:25:30.900 285 18250.58 34.33 52706.03 88888.00 2007-10-12 02:25:31.400 285 18250.55 34.29 52706.12 88888.00 2007-10-12 02:25:31.900 285 18250.55 34.34 52706.20 88888.00 2007-10-12 02:25:32.400 285 18250.72 34.41 52706.30 88888.00 2007-10-12 02:25:32.900 285 18250.68 34.40 52706.35 88888.00 2007-10-12 02:25:33.400 285 18250.55 34.42 52706.37 88888.00 2007-10-12 02:25:33.900 285 18250.62 34.38 52706.33 88888.00 2007-10-12 02:25:34.400 285 18250.62 34.34 52706.32 88888.00 2007-10-12 02:25:34.900 285 18250.45 34.41 52706.27 88888.00 2007-10-12 02:25:35.400 285 18250.48 34.44 52706.24 88888.00 2007-10-12 02:25:35.900 285 18250.45 34.45 52706.38 88888.00 2007-10-12 02:25:36.400 285 18250.45 34.37 52706.48 88888.00 2007-10-12 02:25:36.900 285 18250.50 34.41 52706.46 88888.00 2007-10-12 02:25:37.400 285 18250.61 34.44 52706.41 88888.00 2007-10-12 02:25:37.900 285 18250.50 34.37 52706.36 88888.00 2007-10-12 02:25:38.400 285 18250.66 34.32 52706.30 88888.00 2007-10-12 02:25:38.900 285 18250.74 34.31 52706.29 88888.00 2007-10-12 02:25:39.400 285 18250.70 34.24 52706.30 88888.00 2007-10-12 02:25:39.900 285 18250.58 34.28 52706.25 88888.00 2007-10-12 02:25:40.400 285 18250.55 34.33 52706.23 88888.00 2007-10-12 02:25:40.900 285 18250.54 34.35 52706.32 88888.00 2007-10-12 02:25:41.400 285 18250.40 34.30 52706.43 88888.00 2007-10-12 02:25:41.900 285 18250.47 34.31 52706.56 88888.00 2007-10-12 02:25:42.400 285 18250.47 34.33 52706.52 88888.00 2007-10-12 02:25:42.900 285 18250.44 34.38 52706.31 88888.00 2007-10-12 02:25:43.400 285 18250.45 34.45 52706.20 88888.00 2007-10-12 02:25:43.900 285 18250.36 34.49 52706.25 88888.00 2007-10-12 02:25:44.400 285 18250.39 34.45 52706.26 88888.00 2007-10-12 02:25:44.900 285 18250.50 34.39 52706.37 88888.00 2007-10-12 02:25:45.400 285 18250.52 34.32 52706.37 88888.00 2007-10-12 02:25:45.900 285 18250.46 34.27 52706.37 88888.00 2007-10-12 02:25:46.400 285 18250.49 34.28 52706.52 88888.00 2007-10-12 02:25:46.900 285 18250.59 34.25 52706.56 88888.00 2007-10-12 02:25:47.400 285 18250.59 34.24 52706.46 88888.00 2007-10-12 02:25:47.900 285 18250.63 34.29 52706.41 88888.00 2007-10-12 02:25:48.400 285 18250.56 34.40 52706.49 88888.00 2007-10-12 02:25:48.900 285 18250.50 34.34 52706.46 88888.00 2007-10-12 02:25:49.400 285 18250.71 34.34 52706.37 88888.00 2007-10-12 02:25:49.900 285 18250.71 34.35 52706.31 88888.00 2007-10-12 02:25:50.400 285 18250.63 34.36 52706.43 88888.00 2007-10-12 02:25:50.900 285 18250.51 34.40 52706.48 88888.00 2007-10-12 02:25:51.400 285 18250.39 34.39 52706.39 88888.00 2007-10-12 02:25:51.900 285 18250.29 34.45 52706.32 88888.00 2007-10-12 02:25:52.400 285 18250.34 34.44 52706.29 88888.00 2007-10-12 02:25:52.900 285 18250.48 34.46 52706.29 88888.00 2007-10-12 02:25:53.400 285 18250.59 34.45 52706.25 88888.00 2007-10-12 02:25:53.900 285 18250.62 34.38 52706.29 88888.00 2007-10-12 02:25:54.400 285 18250.38 34.34 52706.37 88888.00 2007-10-12 02:25:54.900 285 18250.55 34.41 52706.34 88888.00 2007-10-12 02:25:55.400 285 18250.73 34.46 52706.30 88888.00 2007-10-12 02:25:55.900 285 18250.69 34.43 52706.29 88888.00 2007-10-12 02:25:56.400 285 18250.70 34.36 52706.37 88888.00 2007-10-12 02:25:56.900 285 18250.60 34.40 52706.50 88888.00 2007-10-12 02:25:57.400 285 18250.55 34.44 52706.45 88888.00 2007-10-12 02:25:57.900 285 18250.63 34.46 52706.38 88888.00 2007-10-12 02:25:58.400 285 18250.88 34.41 52706.41 88888.00 2007-10-12 02:25:58.900 285 18250.82 34.41 52706.45 88888.00 2007-10-12 02:25:59.400 285 18250.84 34.38 52706.43 88888.00 2007-10-12 02:25:59.900 285 18250.84 34.37 52706.37 88888.00 2007-10-12 02:26:00.400 285 18250.80 34.35 52706.42 88888.00 2007-10-12 02:26:00.900 285 18250.89 34.39 52706.46 88888.00 2007-10-12 02:26:01.400 285 18250.73 34.44 52706.43 88888.00 2007-10-12 02:26:01.900 285 18250.68 34.45 52706.37 88888.00 2007-10-12 02:26:02.400 285 18250.81 34.42 52706.44 88888.00 2007-10-12 02:26:02.900 285 18250.61 34.42 52706.54 88888.00 2007-10-12 02:26:03.400 285 18250.67 34.41 52706.33 88888.00 2007-10-12 02:26:03.900 285 18250.73 34.40 52706.32 88888.00 2007-10-12 02:26:04.400 285 18250.78 34.37 52706.39 88888.00 2007-10-12 02:26:04.900 285 18250.93 34.42 52706.39 88888.00 2007-10-12 02:26:05.400 285 18250.91 34.48 52706.41 88888.00 2007-10-12 02:26:05.900 285 18250.50 34.47 52706.35 88888.00 2007-10-12 02:26:06.400 285 18250.37 34.42 52706.29 88888.00 2007-10-12 02:26:06.900 285 18250.59 34.45 52706.34 88888.00 2007-10-12 02:26:07.400 285 18250.77 34.52 52706.20 88888.00 2007-10-12 02:26:07.900 285 18250.84 34.47 52706.18 88888.00 2007-10-12 02:26:08.400 285 18250.66 34.48 52706.13 88888.00 2007-10-12 02:26:08.900 285 18250.56 34.47 52706.18 88888.00 2007-10-12 02:26:09.400 285 18250.67 34.37 52706.25 88888.00 2007-10-12 02:26:09.900 285 18250.78 34.41 52706.32 88888.00 2007-10-12 02:26:10.400 285 18250.77 34.37 52706.31 88888.00 2007-10-12 02:26:10.900 285 18250.70 34.33 52706.26 88888.00 2007-10-12 02:26:11.400 285 18250.82 34.30 52706.21 88888.00 2007-10-12 02:26:11.900 285 18250.89 34.33 52706.36 88888.00 2007-10-12 02:26:12.400 285 18250.67 34.36 52706.33 88888.00 2007-10-12 02:26:12.900 285 18250.61 34.44 52706.36 88888.00 2007-10-12 02:26:13.400 285 18250.66 34.44 52706.29 88888.00 2007-10-12 02:26:13.900 285 18250.81 34.39 52706.15 88888.00 2007-10-12 02:26:14.400 285 18250.78 34.41 52706.01 88888.00 2007-10-12 02:26:14.900 285 18250.80 34.43 52706.18 88888.00 2007-10-12 02:26:15.400 285 18250.62 34.46 52706.37 88888.00 2007-10-12 02:26:15.900 285 18250.84 34.51 52706.38 88888.00 2007-10-12 02:26:16.400 285 18250.83 34.51 52706.37 88888.00 2007-10-12 02:26:16.900 285 18250.70 34.42 52706.30 88888.00 2007-10-12 02:26:17.400 285 18250.45 34.36 52706.36 88888.00 2007-10-12 02:26:17.900 285 18250.59 34.30 52706.60 88888.00 2007-10-12 02:26:18.400 285 18250.60 34.28 52706.59 88888.00 2007-10-12 02:26:18.900 285 18250.50 34.38 52706.53 88888.00 2007-10-12 02:26:19.400 285 18250.49 34.34 52706.45 88888.00 2007-10-12 02:26:19.900 285 18250.55 34.41 52706.29 88888.00 2007-10-12 02:26:20.400 285 18250.61 34.42 52706.27 88888.00 2007-10-12 02:26:20.900 285 18250.58 34.36 52706.27 88888.00 2007-10-12 02:26:21.400 285 18250.63 34.25 52706.29 88888.00 2007-10-12 02:26:21.900 285 18250.80 34.27 52706.39 88888.00 2007-10-12 02:26:22.400 285 18250.73 34.29 52706.48 88888.00 2007-10-12 02:26:22.900 285 18250.70 34.35 52706.55 88888.00 2007-10-12 02:26:23.400 285 18250.67 34.40 52706.55 88888.00 2007-10-12 02:26:23.900 285 18250.55 34.44 52706.53 88888.00 2007-10-12 02:26:24.400 285 18250.38 34.39 52706.43 88888.00 2007-10-12 02:26:24.900 285 18250.38 34.33 52706.54 88888.00 2007-10-12 02:26:25.400 285 18250.36 34.36 52706.48 88888.00 2007-10-12 02:26:25.900 285 18250.39 34.40 52706.49 88888.00 2007-10-12 02:26:26.400 285 18250.46 34.49 52706.60 88888.00 2007-10-12 02:26:26.900 285 18250.49 34.47 52706.61 88888.00 2007-10-12 02:26:27.400 285 18250.46 34.44 52706.53 88888.00 2007-10-12 02:26:27.900 285 18250.47 34.46 52706.57 88888.00 2007-10-12 02:26:28.400 285 18250.56 34.40 52706.57 88888.00 2007-10-12 02:26:28.900 285 18250.46 34.41 52706.58 88888.00 2007-10-12 02:26:29.400 285 18250.39 34.45 52706.56 88888.00 2007-10-12 02:26:29.900 285 18250.33 34.52 52706.58 88888.00 2007-10-12 02:26:30.400 285 18250.39 34.49 52706.49 88888.00 2007-10-12 02:26:30.900 285 18250.35 34.40 52706.60 88888.00 2007-10-12 02:26:31.400 285 18250.29 34.41 52706.71 88888.00 2007-10-12 02:26:31.900 285 18250.22 34.45 52706.61 88888.00 2007-10-12 02:26:32.400 285 18250.34 34.47 52706.48 88888.00 2007-10-12 02:26:32.900 285 18250.43 34.47 52706.54 88888.00 2007-10-12 02:26:33.400 285 18250.36 34.45 52706.47 88888.00 2007-10-12 02:26:33.900 285 18250.35 34.43 52706.44 88888.00 2007-10-12 02:26:34.400 285 18250.30 34.51 52706.49 88888.00 2007-10-12 02:26:34.900 285 18250.36 34.52 52706.34 88888.00 2007-10-12 02:26:35.400 285 18250.30 34.51 52706.36 88888.00 2007-10-12 02:26:35.900 285 18250.22 34.52 52706.38 88888.00 2007-10-12 02:26:36.400 285 18250.22 34.42 52706.47 88888.00 2007-10-12 02:26:36.900 285 18250.32 34.45 52706.55 88888.00 2007-10-12 02:26:37.400 285 18250.37 34.51 52706.57 88888.00 2007-10-12 02:26:37.900 285 18250.38 34.47 52706.39 88888.00 2007-10-12 02:26:38.400 285 18250.36 34.43 52706.35 88888.00 2007-10-12 02:26:38.900 285 18250.33 34.47 52706.38 88888.00 2007-10-12 02:26:39.400 285 18250.27 34.48 52706.26 88888.00 2007-10-12 02:26:39.900 285 18250.15 34.51 52706.33 88888.00 2007-10-12 02:26:40.400 285 18250.10 34.53 52706.25 88888.00 2007-10-12 02:26:40.900 285 18250.11 34.48 52706.19 88888.00 2007-10-12 02:26:41.400 285 18250.22 34.58 52706.24 88888.00 2007-10-12 02:26:41.900 285 18250.29 34.60 52706.29 88888.00 2007-10-12 02:26:42.400 285 18250.17 34.49 52706.25 88888.00 2007-10-12 02:26:42.900 285 18249.92 34.45 52706.34 88888.00 2007-10-12 02:26:43.400 285 18249.94 34.57 52706.33 88888.00 2007-10-12 02:26:43.900 285 18250.11 34.61 52706.30 88888.00 2007-10-12 02:26:44.400 285 18250.24 34.43 52706.41 88888.00 2007-10-12 02:26:44.900 285 18250.21 34.37 52706.38 88888.00 2007-10-12 02:26:45.400 285 18250.18 34.47 52706.45 88888.00 2007-10-12 02:26:45.900 285 18250.24 34.48 52706.50 88888.00 2007-10-12 02:26:46.400 285 18250.39 34.51 52706.48 88888.00 2007-10-12 02:26:46.900 285 18250.34 34.52 52706.48 88888.00 2007-10-12 02:26:47.400 285 18250.26 34.58 52706.53 88888.00 2007-10-12 02:26:47.900 285 18250.18 34.55 52706.37 88888.00 2007-10-12 02:26:48.400 285 18250.36 34.44 52706.37 88888.00 2007-10-12 02:26:48.900 285 18250.39 34.43 52706.39 88888.00 2007-10-12 02:26:49.400 285 18250.34 34.46 52706.44 88888.00 2007-10-12 02:26:49.900 285 18250.27 34.48 52706.49 88888.00 2007-10-12 02:26:50.400 285 18250.29 34.49 52706.47 88888.00 2007-10-12 02:26:50.900 285 18250.25 34.59 52706.57 88888.00 2007-10-12 02:26:51.400 285 18250.24 34.54 52706.54 88888.00 2007-10-12 02:26:51.900 285 18250.33 34.48 52706.36 88888.00 2007-10-12 02:26:52.400 285 18250.15 34.55 52706.32 88888.00 2007-10-12 02:26:52.900 285 18250.17 34.55 52706.41 88888.00 2007-10-12 02:26:53.400 285 18250.10 34.53 52706.39 88888.00 2007-10-12 02:26:53.900 285 18250.24 34.56 52706.34 88888.00 2007-10-12 02:26:54.400 285 18250.26 34.55 52706.18 88888.00 2007-10-12 02:26:54.900 285 18249.91 34.52 52706.23 88888.00 2007-10-12 02:26:55.400 285 18250.01 34.46 52706.44 88888.00 2007-10-12 02:26:55.900 285 18250.22 34.45 52706.48 88888.00 2007-10-12 02:26:56.400 285 18250.25 34.48 52706.39 88888.00 2007-10-12 02:26:56.900 285 18250.24 34.44 52706.33 88888.00 2007-10-12 02:26:57.400 285 18250.40 34.44 52706.39 88888.00 2007-10-12 02:26:57.900 285 18250.38 34.52 52706.41 88888.00 2007-10-12 02:26:58.400 285 18250.26 34.51 52706.43 88888.00 2007-10-12 02:26:58.900 285 18250.19 34.54 52706.39 88888.00 2007-10-12 02:26:59.400 285 18250.12 34.56 52706.33 88888.00 2007-10-12 02:26:59.900 285 18250.19 34.46 52706.31 88888.00 2007-10-12 02:27:00.400 285 18250.28 34.48 52706.30 88888.00 2007-10-12 02:27:00.900 285 18250.26 34.47 52706.36 88888.00 2007-10-12 02:27:01.400 285 18250.18 34.46 52706.37 88888.00 2007-10-12 02:27:01.900 285 18250.21 34.53 52706.37 88888.00 2007-10-12 02:27:02.400 285 18250.14 34.52 52706.39 88888.00 2007-10-12 02:27:02.900 285 18250.05 34.56 52706.45 88888.00 2007-10-12 02:27:03.400 285 18250.04 34.59 52706.43 88888.00 2007-10-12 02:27:03.900 285 18250.05 34.56 52706.35 88888.00 2007-10-12 02:27:04.400 285 18250.02 34.56 52706.24 88888.00 2007-10-12 02:27:04.900 285 18249.97 34.53 52706.30 88888.00 2007-10-12 02:27:05.400 285 18250.07 34.54 52706.37 88888.00 2007-10-12 02:27:05.900 285 18250.07 34.55 52706.37 88888.00 2007-10-12 02:27:06.400 285 18250.23 34.62 52706.36 88888.00 2007-10-12 02:27:06.900 285 18250.01 34.63 52706.36 88888.00 2007-10-12 02:27:07.400 285 18249.83 34.63 52706.43 88888.00 2007-10-12 02:27:07.900 285 18250.04 34.66 52706.47 88888.00 2007-10-12 02:27:08.400 285 18250.21 34.63 52706.48 88888.00 2007-10-12 02:27:08.900 285 18250.16 34.64 52706.61 88888.00 2007-10-12 02:27:09.400 285 18250.17 34.59 52706.58 88888.00 2007-10-12 02:27:09.900 285 18250.17 34.54 52706.56 88888.00 2007-10-12 02:27:10.400 285 18250.08 34.64 52706.39 88888.00 2007-10-12 02:27:10.900 285 18250.08 34.60 52706.38 88888.00 2007-10-12 02:27:11.400 285 18250.05 34.60 52706.36 88888.00 2007-10-12 02:27:11.900 285 18250.01 34.64 52706.42 88888.00 2007-10-12 02:27:12.400 285 18250.04 34.63 52706.47 88888.00 2007-10-12 02:27:12.900 285 18250.11 34.62 52706.60 88888.00 2007-10-12 02:27:13.400 285 18250.12 34.60 52706.65 88888.00 2007-10-12 02:27:13.900 285 18250.04 34.57 52706.47 88888.00 2007-10-12 02:27:14.400 285 18250.08 34.56 52706.38 88888.00 2007-10-12 02:27:14.900 285 18250.15 34.55 52706.57 88888.00 2007-10-12 02:27:15.400 285 18250.25 34.58 52706.52 88888.00 2007-10-12 02:27:15.900 285 18250.34 34.54 52706.57 88888.00 2007-10-12 02:27:16.400 285 18250.37 34.47 52706.65 88888.00 2007-10-12 02:27:16.900 285 18250.50 34.53 52706.52 88888.00 2007-10-12 02:27:17.400 285 18250.38 34.52 52706.50 88888.00 2007-10-12 02:27:17.900 285 18250.36 34.56 52706.37 88888.00 2007-10-12 02:27:18.400 285 18250.33 34.58 52706.37 88888.00 2007-10-12 02:27:18.900 285 18250.21 34.63 52706.48 88888.00 2007-10-12 02:27:19.400 285 18250.17 34.60 52706.43 88888.00 2007-10-12 02:27:19.900 285 18250.28 34.57 52706.48 88888.00 2007-10-12 02:27:20.400 285 18250.33 34.60 52706.37 88888.00 2007-10-12 02:27:20.900 285 18250.25 34.61 52706.33 88888.00 2007-10-12 02:27:21.400 285 18250.24 34.60 52706.30 88888.00 2007-10-12 02:27:21.900 285 18250.23 34.58 52706.41 88888.00 2007-10-12 02:27:22.400 285 18250.34 34.54 52706.47 88888.00 2007-10-12 02:27:22.900 285 18250.29 34.51 52706.57 88888.00 2007-10-12 02:27:23.400 285 18250.29 34.58 52706.58 88888.00 2007-10-12 02:27:23.900 285 18250.32 34.63 52706.50 88888.00 2007-10-12 02:27:24.400 285 18250.34 34.62 52706.43 88888.00 2007-10-12 02:27:24.900 285 18250.36 34.60 52706.32 88888.00 2007-10-12 02:27:25.400 285 18250.38 34.61 52706.34 88888.00 2007-10-12 02:27:25.900 285 18250.35 34.61 52706.48 88888.00 2007-10-12 02:27:26.400 285 18249.97 34.58 52706.48 88888.00 2007-10-12 02:27:26.900 285 18249.95 34.61 52706.46 88888.00 2007-10-12 02:27:27.400 285 18250.23 34.65 52706.48 88888.00 2007-10-12 02:27:27.900 285 18250.27 34.65 52706.48 88888.00 2007-10-12 02:27:28.400 285 18250.25 34.61 52706.46 88888.00 2007-10-12 02:27:28.900 285 18250.18 34.59 52706.46 88888.00 2007-10-12 02:27:29.400 285 18250.14 34.56 52706.59 88888.00 2007-10-12 02:27:29.900 285 18250.08 34.60 52706.70 88888.00 2007-10-12 02:27:30.400 285 18250.19 34.58 52706.75 88888.00 2007-10-12 02:27:30.900 285 18250.11 34.57 52706.67 88888.00 2007-10-12 02:27:31.400 285 18250.19 34.59 52706.59 88888.00 2007-10-12 02:27:31.900 285 18250.16 34.65 52706.46 88888.00 2007-10-12 02:27:32.400 285 18250.05 34.65 52706.33 88888.00 2007-10-12 02:27:32.900 285 18250.05 34.60 52706.41 88888.00 2007-10-12 02:27:33.400 285 18250.10 34.56 52706.47 88888.00 2007-10-12 02:27:33.900 285 18250.11 34.57 52706.48 88888.00 2007-10-12 02:27:34.400 285 18250.00 34.54 52706.43 88888.00 2007-10-12 02:27:34.900 285 18249.94 34.53 52706.38 88888.00 2007-10-12 02:27:35.400 285 18249.93 34.49 52706.41 88888.00 2007-10-12 02:27:35.900 285 18250.08 34.51 52706.56 88888.00 2007-10-12 02:27:36.400 285 18250.16 34.53 52706.57 88888.00 2007-10-12 02:27:36.900 285 18250.16 34.57 52706.55 88888.00 2007-10-12 02:27:37.400 285 18250.05 34.61 52706.47 88888.00 2007-10-12 02:27:37.900 285 18250.10 34.62 52706.57 88888.00 2007-10-12 02:27:38.400 285 18250.14 34.65 52706.55 88888.00 2007-10-12 02:27:38.900 285 18250.07 34.71 52706.42 88888.00 2007-10-12 02:27:39.400 285 18250.05 34.68 52706.34 88888.00 2007-10-12 02:27:39.900 285 18250.16 34.62 52706.52 88888.00 2007-10-12 02:27:40.400 285 18250.13 34.63 52706.46 88888.00 2007-10-12 02:27:40.900 285 18250.15 34.64 52706.43 88888.00 2007-10-12 02:27:41.400 285 18250.10 34.62 52706.42 88888.00 2007-10-12 02:27:41.900 285 18250.15 34.64 52706.43 88888.00 2007-10-12 02:27:42.400 285 18250.17 34.68 52706.47 88888.00 2007-10-12 02:27:42.900 285 18250.15 34.63 52706.52 88888.00 2007-10-12 02:27:43.400 285 18250.06 34.52 52706.47 88888.00 2007-10-12 02:27:43.900 285 18250.06 34.48 52706.50 88888.00 2007-10-12 02:27:44.400 285 18250.21 34.51 52706.47 88888.00 2007-10-12 02:27:44.900 285 18250.16 34.48 52706.41 88888.00 2007-10-12 02:27:45.400 285 18250.04 34.45 52706.37 88888.00 2007-10-12 02:27:45.900 285 18249.92 34.49 52706.54 88888.00 2007-10-12 02:27:46.400 285 18249.97 34.53 52706.68 88888.00 2007-10-12 02:27:46.900 285 18250.00 34.51 52706.66 88888.00 2007-10-12 02:27:47.400 285 18249.94 34.55 52706.66 88888.00 2007-10-12 02:27:47.900 285 18250.01 34.51 52706.57 88888.00 2007-10-12 02:27:48.400 285 18249.85 34.45 52706.52 88888.00 2007-10-12 02:27:48.900 285 18249.68 34.45 52706.62 88888.00 2007-10-12 02:27:49.400 285 18249.67 34.48 52706.55 88888.00 2007-10-12 02:27:49.900 285 18249.73 34.49 52706.58 88888.00 2007-10-12 02:27:50.400 285 18249.84 34.48 52706.55 88888.00 2007-10-12 02:27:50.900 285 18249.83 34.46 52706.39 88888.00 2007-10-12 02:27:51.400 285 18249.69 34.43 52706.39 88888.00 2007-10-12 02:27:51.900 285 18249.79 34.39 52706.55 88888.00 2007-10-12 02:27:52.400 285 18249.94 34.46 52706.59 88888.00 2007-10-12 02:27:52.900 285 18249.97 34.56 52706.60 88888.00 2007-10-12 02:27:53.400 285 18249.95 34.57 52706.61 88888.00 2007-10-12 02:27:53.900 285 18250.04 34.66 52706.65 88888.00 2007-10-12 02:27:54.400 285 18250.03 34.63 52706.67 88888.00 2007-10-12 02:27:54.900 285 18249.97 34.53 52706.71 88888.00 2007-10-12 02:27:55.400 285 18249.91 34.59 52706.84 88888.00 2007-10-12 02:27:55.900 285 18249.83 34.67 52706.81 88888.00 2007-10-12 02:27:56.400 285 18249.69 34.58 52706.70 88888.00 2007-10-12 02:27:56.900 285 18249.79 34.53 52706.61 88888.00 2007-10-12 02:27:57.400 285 18249.95 34.54 52706.65 88888.00 2007-10-12 02:27:57.900 285 18249.97 34.54 52706.62 88888.00 2007-10-12 02:27:58.400 285 18250.03 34.58 52706.52 88888.00 2007-10-12 02:27:58.900 285 18249.97 34.56 52706.48 88888.00 2007-10-12 02:27:59.400 285 18249.89 34.52 52706.52 88888.00 2007-10-12 02:27:59.900 285 18249.79 34.52 52706.35 88888.00 2007-10-12 02:28:00.400 285 18249.93 34.56 52706.35 88888.00 2007-10-12 02:28:00.900 285 18249.94 34.59 52706.35 88888.00 2007-10-12 02:28:01.400 285 18249.92 34.69 52706.36 88888.00 2007-10-12 02:28:01.900 285 18249.85 34.70 52706.44 88888.00 2007-10-12 02:28:02.400 285 18249.54 34.66 52706.39 88888.00 2007-10-12 02:28:02.900 285 18249.76 34.59 52706.47 88888.00 2007-10-12 02:28:03.400 285 18249.96 34.59 52706.43 88888.00 2007-10-12 02:28:03.900 285 18250.08 34.59 52706.47 88888.00 2007-10-12 02:28:04.400 285 18250.00 34.59 52706.48 88888.00 2007-10-12 02:28:04.900 285 18249.90 34.52 52706.47 88888.00 2007-10-12 02:28:05.400 285 18249.93 34.45 52706.46 88888.00 2007-10-12 02:28:05.900 285 18250.04 34.44 52706.48 88888.00 2007-10-12 02:28:06.400 285 18250.01 34.47 52706.44 88888.00 2007-10-12 02:28:06.900 285 18250.00 34.45 52706.48 88888.00 2007-10-12 02:28:07.400 285 18250.03 34.40 52706.46 88888.00 2007-10-12 02:28:07.900 285 18249.87 34.38 52706.48 88888.00 2007-10-12 02:28:08.400 285 18249.90 34.45 52706.65 88888.00 2007-10-12 02:28:08.900 285 18249.86 34.38 52706.64 88888.00 2007-10-12 02:28:09.400 285 18249.83 34.42 52706.49 88888.00 2007-10-12 02:28:09.900 285 18249.78 34.47 52706.50 88888.00 2007-10-12 02:28:10.400 285 18249.82 34.43 52706.46 88888.00 2007-10-12 02:28:10.900 285 18249.92 34.46 52706.38 88888.00 2007-10-12 02:28:11.400 285 18249.82 34.41 52706.43 88888.00 2007-10-12 02:28:11.900 285 18249.86 34.39 52706.41 88888.00 2007-10-12 02:28:12.400 285 18249.91 34.39 52706.45 88888.00 2007-10-12 02:28:12.900 285 18249.90 34.36 52706.34 88888.00 2007-10-12 02:28:13.400 285 18249.82 34.34 52706.21 88888.00 2007-10-12 02:28:13.900 285 18249.97 34.29 52706.08 88888.00 2007-10-12 02:28:14.400 285 18249.94 34.35 52706.11 88888.00 2007-10-12 02:28:14.900 285 18249.92 34.43 52706.29 88888.00 2007-10-12 02:28:15.400 285 18249.82 34.42 52706.36 88888.00 2007-10-12 02:28:15.900 285 18249.83 34.48 52706.33 88888.00 2007-10-12 02:28:16.400 285 18249.97 34.49 52706.43 88888.00 2007-10-12 02:28:16.900 285 18249.97 34.41 52706.44 88888.00 2007-10-12 02:28:17.400 285 18249.89 34.37 52706.36 88888.00 2007-10-12 02:28:17.900 285 18249.81 34.32 52706.38 88888.00 2007-10-12 02:28:18.400 285 18249.78 34.35 52706.49 88888.00 2007-10-12 02:28:18.900 285 18249.81 34.38 52706.46 88888.00 2007-10-12 02:28:19.400 285 18249.86 34.46 52706.43 88888.00 2007-10-12 02:28:19.900 285 18250.04 34.39 52706.42 88888.00 2007-10-12 02:28:20.400 285 18249.95 34.37 52706.38 88888.00 2007-10-12 02:28:20.900 285 18249.82 34.37 52706.49 88888.00 2007-10-12 02:28:21.400 285 18249.94 34.33 52706.59 88888.00 2007-10-12 02:28:21.900 285 18250.03 34.28 52706.48 88888.00 2007-10-12 02:28:22.400 285 18249.98 34.35 52706.39 88888.00 2007-10-12 02:28:22.900 285 18249.96 34.34 52706.45 88888.00 2007-10-12 02:28:23.400 285 18249.96 34.31 52706.46 88888.00 2007-10-12 02:28:23.900 285 18249.87 34.31 52706.44 88888.00 2007-10-12 02:28:24.400 285 18249.89 34.39 52706.30 88888.00 2007-10-12 02:28:24.900 285 18249.83 34.37 52706.35 88888.00 2007-10-12 02:28:25.400 285 18249.98 34.44 52706.37 88888.00 2007-10-12 02:28:25.900 285 18249.95 34.43 52706.36 88888.00 2007-10-12 02:28:26.400 285 18250.06 34.41 52706.42 88888.00 2007-10-12 02:28:26.900 285 18250.14 34.39 52706.49 88888.00 2007-10-12 02:28:27.400 285 18250.12 34.40 52706.44 88888.00 2007-10-12 02:28:27.900 285 18250.16 34.48 52706.48 88888.00 2007-10-12 02:28:28.400 285 18250.12 34.47 52706.45 88888.00 2007-10-12 02:28:28.900 285 18250.00 34.40 52706.32 88888.00 2007-10-12 02:28:29.400 285 18249.79 34.28 52706.26 88888.00 2007-10-12 02:28:29.900 285 18249.97 34.29 52706.33 88888.00 2007-10-12 02:28:30.400 285 18250.01 34.33 52706.42 88888.00 2007-10-12 02:28:30.900 285 18249.98 34.43 52706.31 88888.00 2007-10-12 02:28:31.400 285 18249.91 34.43 52706.31 88888.00 2007-10-12 02:28:31.900 285 18249.75 34.38 52706.33 88888.00 2007-10-12 02:28:32.400 285 18249.73 34.37 52706.31 88888.00 2007-10-12 02:28:32.900 285 18249.81 34.39 52706.30 88888.00 2007-10-12 02:28:33.400 285 18249.91 34.28 52706.21 88888.00 2007-10-12 02:28:33.900 285 18250.01 34.31 52706.20 88888.00 2007-10-12 02:28:34.400 285 18249.98 34.33 52706.38 88888.00 2007-10-12 02:28:34.900 285 18249.98 34.33 52706.46 88888.00 2007-10-12 02:28:35.400 285 18249.85 34.37 52706.44 88888.00 2007-10-12 02:28:35.900 285 18249.85 34.41 52706.41 88888.00 2007-10-12 02:28:36.400 285 18249.92 34.40 52706.38 88888.00 2007-10-12 02:28:36.900 285 18250.02 34.38 52706.38 88888.00 2007-10-12 02:28:37.400 285 18249.92 34.31 52706.41 88888.00 2007-10-12 02:28:37.900 285 18249.90 34.26 52706.48 88888.00 2007-10-12 02:28:38.400 285 18249.95 34.33 52706.56 88888.00 2007-10-12 02:28:38.900 285 18249.94 34.33 52706.67 88888.00 2007-10-12 02:28:39.400 285 18250.03 34.34 52706.79 88888.00 2007-10-12 02:28:39.900 285 18250.08 34.33 52706.76 88888.00 2007-10-12 02:28:40.400 285 18250.07 34.33 52706.73 88888.00 2007-10-12 02:28:40.900 285 18250.01 34.32 52706.66 88888.00 2007-10-12 02:28:41.400 285 18250.00 34.32 52706.35 88888.00 2007-10-12 02:28:41.900 285 18250.02 34.34 52706.35 88888.00 2007-10-12 02:28:42.400 285 18249.91 34.43 52706.46 88888.00 2007-10-12 02:28:42.900 285 18249.79 34.43 52706.36 88888.00 2007-10-12 02:28:43.400 285 18249.83 34.45 52706.24 88888.00 2007-10-12 02:28:43.900 285 18249.73 34.52 52706.20 88888.00 2007-10-12 02:28:44.400 285 18249.72 34.49 52706.22 88888.00 2007-10-12 02:28:44.900 285 18249.83 34.37 52706.26 88888.00 2007-10-12 02:28:45.400 285 18249.78 34.32 52706.35 88888.00 2007-10-12 02:28:45.900 285 18249.59 34.33 52706.35 88888.00 2007-10-12 02:28:46.400 285 18249.64 34.38 52706.38 88888.00 2007-10-12 02:28:46.900 285 18249.71 34.37 52706.43 88888.00 2007-10-12 02:28:47.400 285 18249.79 34.38 52706.38 88888.00 2007-10-12 02:28:47.900 285 18249.75 34.43 52706.35 88888.00 2007-10-12 02:28:48.400 285 18249.62 34.47 52706.29 88888.00 2007-10-12 02:28:48.900 285 18249.57 34.33 52706.24 88888.00 2007-10-12 02:28:49.400 285 18249.63 34.23 52706.27 88888.00 2007-10-12 02:28:49.900 285 18249.59 34.23 52706.29 88888.00 2007-10-12 02:28:50.400 285 18249.63 34.26 52706.35 88888.00 2007-10-12 02:28:50.900 285 18249.65 34.23 52706.46 88888.00 2007-10-12 02:28:51.400 285 18249.81 34.11 52706.52 88888.00 2007-10-12 02:28:51.900 285 18249.86 34.20 52706.37 88888.00 2007-10-12 02:28:52.400 285 18249.80 34.29 52706.45 88888.00 2007-10-12 02:28:52.900 285 18249.86 34.31 52706.37 88888.00 2007-10-12 02:28:53.400 285 18249.93 34.29 52706.38 88888.00 2007-10-12 02:28:53.900 285 18249.92 34.26 52706.37 88888.00 2007-10-12 02:28:54.400 285 18249.96 34.22 52706.29 88888.00 2007-10-12 02:28:54.900 285 18249.78 34.27 52706.26 88888.00 2007-10-12 02:28:55.400 285 18249.58 34.35 52706.26 88888.00 2007-10-12 02:28:55.900 285 18249.76 34.35 52706.32 88888.00 2007-10-12 02:28:56.400 285 18249.83 34.33 52706.32 88888.00 2007-10-12 02:28:56.900 285 18249.91 34.31 52706.30 88888.00 2007-10-12 02:28:57.400 285 18249.92 34.29 52706.32 88888.00 2007-10-12 02:28:57.900 285 18249.85 34.28 52706.20 88888.00 2007-10-12 02:28:58.400 285 18249.92 34.23 52706.19 88888.00 2007-10-12 02:28:58.900 285 18249.96 34.27 52706.24 88888.00 2007-10-12 02:28:59.400 285 18249.80 34.40 52706.42 88888.00 2007-10-12 02:28:59.900 285 18249.89 34.43 52706.56 88888.00 2007-10-12 02:29:00.400 285 18249.80 34.36 52706.53 88888.00 2007-10-12 02:29:00.900 285 18249.81 34.33 52706.57 88888.00 2007-10-12 02:29:01.400 285 18249.94 34.32 52706.56 88888.00 2007-10-12 02:29:01.900 285 18249.92 34.33 52706.45 88888.00 2007-10-12 02:29:02.400 285 18249.94 34.35 52706.43 88888.00 2007-10-12 02:29:02.900 285 18249.89 34.38 52706.41 88888.00 2007-10-12 02:29:03.400 285 18249.80 34.36 52706.34 88888.00 2007-10-12 02:29:03.900 285 18249.89 34.35 52706.47 88888.00 2007-10-12 02:29:04.400 285 18249.86 34.36 52706.55 88888.00 2007-10-12 02:29:04.900 285 18249.62 34.43 52706.32 88888.00 2007-10-12 02:29:05.400 285 18249.80 34.35 52706.31 88888.00 2007-10-12 02:29:05.900 285 18249.89 34.39 52706.34 88888.00 2007-10-12 02:29:06.400 285 18249.86 34.43 52706.42 88888.00 2007-10-12 02:29:06.900 285 18249.78 34.41 52706.38 88888.00 2007-10-12 02:29:07.400 285 18249.94 34.36 52706.33 88888.00 2007-10-12 02:29:07.900 285 18249.91 34.36 52706.27 88888.00 2007-10-12 02:29:08.400 285 18249.76 34.33 52706.33 88888.00 2007-10-12 02:29:08.900 285 18249.78 34.31 52706.46 88888.00 2007-10-12 02:29:09.400 285 18249.76 34.35 52706.56 88888.00 2007-10-12 02:29:09.900 285 18249.78 34.37 52706.58 88888.00 2007-10-12 02:29:10.400 285 18249.78 34.30 52706.50 88888.00 2007-10-12 02:29:10.900 285 18249.67 34.29 52706.45 88888.00 2007-10-12 02:29:11.400 285 18249.67 34.27 52706.45 88888.00 2007-10-12 02:29:11.900 285 18249.67 34.25 52706.39 88888.00 2007-10-12 02:29:12.400 285 18249.52 34.30 52706.32 88888.00 2007-10-12 02:29:12.900 285 18249.65 34.30 52706.30 88888.00 2007-10-12 02:29:13.400 285 18249.78 34.32 52706.27 88888.00 2007-10-12 02:29:13.900 285 18249.74 34.32 52706.25 88888.00 2007-10-12 02:29:14.400 285 18249.62 34.31 52706.26 88888.00 2007-10-12 02:29:14.900 285 18249.47 34.31 52706.33 88888.00 2007-10-12 02:29:15.400 285 18249.71 34.24 52706.32 88888.00 2007-10-12 02:29:15.900 285 18249.76 34.20 52706.32 88888.00 2007-10-12 02:29:16.400 285 18249.83 34.27 52706.39 88888.00 2007-10-12 02:29:16.900 285 18249.82 34.26 52706.45 88888.00 2007-10-12 02:29:17.400 285 18249.79 34.27 52706.29 88888.00 2007-10-12 02:29:17.900 285 18249.82 34.34 52706.29 88888.00 2007-10-12 02:29:18.400 285 18249.79 34.34 52706.36 88888.00 2007-10-12 02:29:18.900 285 18249.79 34.24 52706.50 88888.00 2007-10-12 02:29:19.400 285 18249.84 34.27 52706.60 88888.00 2007-10-12 02:29:19.900 285 18249.81 34.27 52706.52 88888.00 2007-10-12 02:29:20.400 285 18249.86 34.24 52706.33 88888.00 2007-10-12 02:29:20.900 285 18249.84 34.23 52706.25 88888.00 2007-10-12 02:29:21.400 285 18249.76 34.29 52706.31 88888.00 2007-10-12 02:29:21.900 285 18249.68 34.30 52706.37 88888.00 2007-10-12 02:29:22.400 285 18249.79 34.32 52706.42 88888.00 2007-10-12 02:29:22.900 285 18249.86 34.22 52706.53 88888.00 2007-10-12 02:29:23.400 285 18249.82 34.12 52706.57 88888.00 2007-10-12 02:29:23.900 285 18249.87 34.10 52706.48 88888.00 2007-10-12 02:29:24.400 285 18249.74 34.16 52706.37 88888.00 2007-10-12 02:29:24.900 285 18249.70 34.25 52706.32 88888.00 2007-10-12 02:29:25.400 285 18249.64 34.29 52706.42 88888.00 2007-10-12 02:29:25.900 285 18249.72 34.21 52706.42 88888.00 2007-10-12 02:29:26.400 285 18249.86 34.21 52706.35 88888.00 2007-10-12 02:29:26.900 285 18249.82 34.24 52706.30 88888.00 2007-10-12 02:29:27.400 285 18249.82 34.20 52706.26 88888.00 2007-10-12 02:29:27.900 285 18249.80 34.19 52706.33 88888.00 2007-10-12 02:29:28.400 285 18249.72 34.23 52706.34 88888.00 2007-10-12 02:29:28.900 285 18249.80 34.20 52706.34 88888.00 2007-10-12 02:29:29.400 285 18249.85 34.18 52706.30 88888.00 2007-10-12 02:29:29.900 285 18249.81 34.14 52706.24 88888.00 2007-10-12 02:29:30.400 285 18249.81 34.18 52706.18 88888.00 2007-10-12 02:29:30.900 285 18249.92 34.19 52706.25 88888.00 2007-10-12 02:29:31.400 285 18250.01 34.18 52706.25 88888.00 2007-10-12 02:29:31.900 285 18249.87 34.18 52706.26 88888.00 2007-10-12 02:29:32.400 285 18249.47 34.19 52706.32 88888.00 2007-10-12 02:29:32.900 285 18249.62 34.16 52706.39 88888.00 2007-10-12 02:29:33.397 285 18249.80 34.13 52706.34 88888.00 2007-10-12 02:29:33.907 285 18249.62 34.15 52706.36 88888.00 2007-10-12 02:29:34.407 285 18249.53 34.18 52706.30 88888.00 2007-10-12 02:29:34.907 285 18249.71 34.18 52706.26 88888.00 2007-10-12 02:29:35.407 285 18249.83 34.12 52706.34 88888.00 2007-10-12 02:29:35.907 285 18249.92 34.03 52706.41 88888.00 2007-10-12 02:29:36.407 285 18249.92 34.08 52706.53 88888.00 2007-10-12 02:29:36.907 285 18249.84 34.16 52706.52 88888.00 2007-10-12 02:29:37.407 285 18249.72 34.21 52706.41 88888.00 2007-10-12 02:29:37.907 285 18249.84 34.18 52706.29 88888.00 2007-10-12 02:29:38.407 285 18249.93 34.11 52706.30 88888.00 2007-10-12 02:29:38.907 285 18249.93 34.07 52706.37 88888.00 2007-10-12 02:29:39.407 285 18249.84 34.10 52706.31 88888.00 2007-10-12 02:29:39.907 285 18249.71 34.09 52706.36 88888.00 2007-10-12 02:29:40.407 285 18249.76 34.11 52706.43 88888.00 2007-10-12 02:29:40.907 285 18249.89 34.13 52706.45 88888.00 2007-10-12 02:29:41.407 285 18249.96 34.13 52706.43 88888.00 2007-10-12 02:29:41.907 285 18249.76 34.12 52706.37 88888.00 2007-10-12 02:29:42.407 285 18249.70 34.18 52706.31 88888.00 2007-10-12 02:29:42.907 285 18249.71 34.21 52706.34 88888.00 2007-10-12 02:29:43.407 285 18249.65 34.24 52706.23 88888.00 2007-10-12 02:29:43.907 285 18249.72 34.25 52706.32 88888.00 2007-10-12 02:29:44.407 285 18249.81 34.21 52706.48 88888.00 2007-10-12 02:29:44.907 285 18249.78 34.22 52706.46 88888.00 2007-10-12 02:29:45.407 285 18249.86 34.09 52706.44 88888.00 2007-10-12 02:29:45.907 285 18249.70 34.08 52706.43 88888.00 2007-10-12 02:29:46.407 285 18249.76 33.99 52706.34 88888.00 2007-10-12 02:29:46.907 285 18249.82 34.00 52706.32 88888.00 2007-10-12 02:29:47.407 285 18249.80 33.96 52706.26 88888.00 2007-10-12 02:29:47.907 285 18249.81 33.96 52706.34 88888.00 2007-10-12 02:29:48.407 285 18249.79 34.00 52706.53 88888.00 2007-10-12 02:29:48.907 285 18249.87 34.09 52706.54 88888.00 2007-10-12 02:29:49.407 285 18249.97 34.20 52706.47 88888.00 2007-10-12 02:29:49.907 285 18249.85 34.22 52706.54 88888.00 2007-10-12 02:29:50.407 285 18249.63 34.20 52706.45 88888.00 2007-10-12 02:29:50.907 285 18249.71 34.19 52706.41 88888.00 2007-10-12 02:29:51.407 285 18249.95 34.24 52706.46 88888.00 2007-10-12 02:29:51.907 285 18250.01 34.20 52706.58 88888.00 2007-10-12 02:29:52.407 285 18250.03 34.13 52706.52 88888.00 2007-10-12 02:29:52.907 285 18250.03 34.12 52706.39 88888.00 2007-10-12 02:29:53.407 285 18250.08 34.09 52706.38 88888.00 2007-10-12 02:29:53.907 285 18250.06 34.05 52706.42 88888.00 2007-10-12 02:29:54.407 285 18250.10 34.05 52706.44 88888.00 2007-10-12 02:29:54.907 285 18250.07 34.02 52706.32 88888.00 2007-10-12 02:29:55.407 285 18249.94 34.08 52706.42 88888.00 2007-10-12 02:29:55.907 285 18249.94 34.06 52706.45 88888.00 2007-10-12 02:29:56.407 285 18249.76 34.03 52706.34 88888.00 2007-10-12 02:29:56.907 285 18250.07 34.06 52706.23 88888.00 2007-10-12 02:29:57.407 285 18250.16 34.09 52706.32 88888.00 2007-10-12 02:29:57.907 285 18250.03 34.20 52706.34 88888.00 2007-10-12 02:29:58.407 285 18250.01 34.22 52706.36 88888.00 2007-10-12 02:29:58.907 285 18250.01 34.12 52706.37 88888.00 2007-10-12 02:29:59.407 285 18250.10 34.06 52706.54 88888.00 2007-10-12 02:29:59.907 285 18250.06 34.09 52706.59 88888.00 2007-10-12 02:30:00.407 285 18250.00 34.08 52706.70 88888.00 2007-10-12 02:30:00.907 285 18250.07 34.15 52706.70 88888.00 2007-10-12 02:30:01.407 285 18250.10 34.18 52706.66 88888.00 2007-10-12 02:30:01.907 285 18249.94 34.27 52706.57 88888.00 2007-10-12 02:30:02.407 285 18249.80 34.21 52706.41 88888.00 2007-10-12 02:30:02.907 285 18249.96 34.14 52706.37 88888.00 2007-10-12 02:30:03.407 285 18250.12 34.13 52706.37 88888.00 2007-10-12 02:30:03.907 285 18250.16 34.22 52706.34 88888.00 2007-10-12 02:30:04.407 285 18250.10 34.23 52706.31 88888.00 2007-10-12 02:30:04.907 285 18250.06 34.12 52706.26 88888.00 2007-10-12 02:30:05.407 285 18250.04 34.16 52706.29 88888.00 2007-10-12 02:30:05.907 285 18250.02 34.24 52706.26 88888.00 2007-10-12 02:30:06.407 285 18249.92 34.30 52706.29 88888.00 2007-10-12 02:30:06.907 285 18249.73 34.28 52706.30 88888.00 2007-10-12 02:30:07.407 285 18249.80 34.26 52706.22 88888.00 2007-10-12 02:30:07.907 285 18249.86 34.30 52706.18 88888.00 2007-10-12 02:30:08.407 285 18249.70 34.22 52706.09 88888.00 2007-10-12 02:30:08.907 285 18249.62 34.18 52706.07 88888.00 2007-10-12 02:30:09.407 285 18249.68 34.15 52706.14 88888.00 2007-10-12 02:30:09.907 285 18249.61 34.16 52706.21 88888.00 2007-10-12 02:30:10.407 285 18249.74 34.19 52706.26 88888.00 2007-10-12 02:30:10.907 285 18249.72 34.22 52706.45 88888.00 2007-10-12 02:30:11.407 285 18249.62 34.27 52706.34 88888.00 2007-10-12 02:30:11.907 285 18249.69 34.25 52706.33 88888.00 2007-10-12 02:30:12.407 285 18249.59 34.21 52706.39 88888.00 2007-10-12 02:30:12.907 285 18249.49 34.12 52706.22 88888.00 2007-10-12 02:30:13.407 285 18249.53 34.20 52706.19 88888.00 2007-10-12 02:30:13.907 285 18249.61 34.24 52706.29 88888.00 2007-10-12 02:30:14.407 285 18249.62 34.22 52706.37 88888.00 2007-10-12 02:30:14.907 285 18249.62 34.18 52706.45 88888.00 2007-10-12 02:30:15.407 285 18249.74 34.16 52706.31 88888.00 2007-10-12 02:30:15.907 285 18249.65 34.19 52706.20 88888.00 2007-10-12 02:30:16.407 285 18249.68 34.07 52706.21 88888.00 2007-10-12 02:30:16.907 285 18249.68 34.16 52706.22 88888.00 2007-10-12 02:30:17.407 285 18249.57 34.13 52706.30 88888.00 2007-10-12 02:30:17.907 285 18249.58 34.06 52706.34 88888.00 2007-10-12 02:30:18.407 285 18249.63 34.12 52706.38 88888.00 2007-10-12 02:30:18.907 285 18249.59 34.20 52706.41 88888.00 2007-10-12 02:30:19.407 285 18249.57 34.14 52706.41 88888.00 2007-10-12 02:30:19.907 285 18249.53 34.14 52706.48 88888.00 2007-10-12 02:30:20.407 285 18249.57 34.15 52706.46 88888.00 2007-10-12 02:30:20.907 285 18249.65 34.16 52706.36 88888.00 2007-10-12 02:30:21.407 285 18249.78 34.21 52706.36 88888.00 2007-10-12 02:30:21.907 285 18249.70 34.24 52706.38 88888.00 2007-10-12 02:30:22.407 285 18249.70 34.23 52706.30 88888.00 2007-10-12 02:30:22.907 285 18249.78 34.16 52706.32 88888.00 2007-10-12 02:30:23.407 285 18249.83 34.21 52706.32 88888.00 2007-10-12 02:30:23.907 285 18249.74 34.25 52706.36 88888.00 2007-10-12 02:30:24.407 285 18249.68 34.24 52706.42 88888.00 2007-10-12 02:30:24.907 285 18249.69 34.21 52706.42 88888.00 2007-10-12 02:30:25.407 285 18249.86 34.22 52706.32 88888.00 2007-10-12 02:30:25.907 285 18249.87 34.23 52706.32 88888.00 2007-10-12 02:30:26.407 285 18249.86 34.22 52706.46 88888.00 2007-10-12 02:30:26.907 285 18249.82 34.21 52706.54 88888.00 2007-10-12 02:30:27.407 285 18249.71 34.22 52706.45 88888.00 2007-10-12 02:30:27.907 285 18249.69 34.16 52706.49 88888.00 2007-10-12 02:30:28.407 285 18249.74 34.04 52706.56 88888.00 2007-10-12 02:30:28.907 285 18249.79 34.08 52706.54 88888.00 2007-10-12 02:30:29.407 285 18249.90 34.15 52706.50 88888.00 2007-10-12 02:30:29.907 285 18249.92 34.18 52706.46 88888.00 2007-10-12 02:30:30.407 285 18249.82 34.14 52706.36 88888.00 2007-10-12 02:30:30.907 285 18249.91 34.12 52706.48 88888.00 2007-10-12 02:30:31.407 285 18250.00 34.14 52706.56 88888.00 2007-10-12 02:30:31.907 285 18249.94 34.10 52706.50 88888.00 2007-10-12 02:30:32.407 285 18249.87 34.07 52706.46 88888.00 2007-10-12 02:30:32.907 285 18249.85 34.10 52706.47 88888.00 2007-10-12 02:30:33.407 285 18249.75 34.11 52706.41 88888.00 2007-10-12 02:30:33.907 285 18249.93 34.16 52706.36 88888.00 2007-10-12 02:30:34.407 285 18250.01 34.25 52706.42 88888.00 2007-10-12 02:30:34.907 285 18249.93 34.24 52706.34 88888.00 2007-10-12 02:30:35.407 285 18249.98 34.21 52706.38 88888.00 2007-10-12 02:30:35.907 285 18250.03 34.20 52706.48 88888.00 2007-10-12 02:30:36.407 285 18250.03 34.24 52706.52 88888.00 2007-10-12 02:30:36.907 285 18249.97 34.24 52706.50 88888.00 2007-10-12 02:30:37.407 285 18249.95 34.25 52706.49 88888.00 2007-10-12 02:30:37.907 285 18250.00 34.27 52706.54 88888.00 2007-10-12 02:30:38.407 285 18249.94 34.28 52706.52 88888.00 2007-10-12 02:30:38.907 285 18249.85 34.24 52706.54 88888.00 2007-10-12 02:30:39.407 285 18249.97 34.23 52706.47 88888.00 2007-10-12 02:30:39.907 285 18249.98 34.25 52706.46 88888.00 2007-10-12 02:30:40.407 285 18249.91 34.36 52706.43 88888.00 2007-10-12 02:30:40.907 285 18249.79 34.43 52706.47 88888.00 2007-10-12 02:30:41.407 285 18249.74 34.39 52706.55 88888.00 2007-10-12 02:30:41.907 285 18249.83 34.35 52706.54 88888.00 2007-10-12 02:30:42.407 285 18249.64 34.35 52706.50 88888.00 2007-10-12 02:30:42.907 285 18249.70 34.32 52706.46 88888.00 2007-10-12 02:30:43.407 285 18249.90 34.28 52706.38 88888.00 2007-10-12 02:30:43.907 285 18249.83 34.26 52706.42 88888.00 2007-10-12 02:30:44.407 285 18249.84 34.27 52706.38 88888.00 2007-10-12 02:30:44.907 285 18249.87 34.20 52706.45 88888.00 2007-10-12 02:30:45.407 285 18249.83 34.20 52706.35 88888.00 2007-10-12 02:30:45.907 285 18249.79 34.23 52706.48 88888.00 2007-10-12 02:30:46.407 285 18249.81 34.22 52706.53 88888.00 2007-10-12 02:30:46.907 285 18249.83 34.18 52706.61 88888.00 2007-10-12 02:30:47.407 285 18249.81 34.14 52706.65 88888.00 2007-10-12 02:30:47.907 285 18249.86 34.15 52706.69 88888.00 2007-10-12 02:30:48.407 285 18249.92 34.23 52706.67 88888.00 2007-10-12 02:30:48.907 285 18249.73 34.29 52706.69 88888.00 2007-10-12 02:30:49.407 285 18249.78 34.25 52706.57 88888.00 2007-10-12 02:30:49.907 285 18249.80 34.26 52706.47 88888.00 2007-10-12 02:30:50.407 285 18249.72 34.28 52706.57 88888.00 2007-10-12 02:30:50.907 285 18249.81 34.25 52706.56 88888.00 2007-10-12 02:30:51.407 285 18249.84 34.23 52706.47 88888.00 2007-10-12 02:30:51.907 285 18249.71 34.19 52706.37 88888.00 2007-10-12 02:30:52.407 285 18249.65 34.24 52706.41 88888.00 2007-10-12 02:30:52.907 285 18249.65 34.20 52706.42 88888.00 2007-10-12 02:30:53.407 285 18249.68 34.16 52706.50 88888.00 2007-10-12 02:30:53.907 285 18249.63 34.20 52706.60 88888.00 2007-10-12 02:30:54.407 285 18249.64 34.23 52706.72 88888.00 2007-10-12 02:30:54.907 285 18249.67 34.12 52706.79 88888.00 2007-10-12 02:30:55.407 285 18249.65 34.09 52706.83 88888.00 2007-10-12 02:30:55.907 285 18249.64 34.19 52706.82 88888.00 2007-10-12 02:30:56.407 285 18249.60 34.15 52706.76 88888.00 2007-10-12 02:30:56.907 285 18249.75 34.07 52706.71 88888.00 2007-10-12 02:30:57.407 285 18249.84 34.08 52706.72 88888.00 2007-10-12 02:30:57.907 285 18249.89 34.05 52706.72 88888.00 2007-10-12 02:30:58.407 285 18249.80 34.06 52706.73 88888.00 2007-10-12 02:30:58.907 285 18249.62 34.10 52706.66 88888.00 2007-10-12 02:30:59.407 285 18249.59 34.14 52706.71 88888.00 2007-10-12 02:30:59.907 285 18249.58 34.10 52706.75 88888.00 2007-10-12 02:31:00.407 285 18249.63 34.13 52706.65 88888.00 2007-10-12 02:31:00.907 285 18249.64 34.18 52706.71 88888.00 2007-10-12 02:31:01.407 285 18249.59 34.11 52706.73 88888.00 2007-10-12 02:31:01.907 285 18249.60 34.14 52706.83 88888.00 2007-10-12 02:31:02.407 285 18249.72 34.18 52706.69 88888.00 2007-10-12 02:31:02.907 285 18249.70 34.25 52706.64 88888.00 2007-10-12 02:31:03.407 285 18249.69 34.30 52706.60 88888.00 2007-10-12 02:31:03.907 285 18249.74 34.23 52706.65 88888.00 2007-10-12 02:31:04.407 285 18249.64 34.23 52706.71 88888.00 2007-10-12 02:31:04.907 285 18249.80 34.34 52706.67 88888.00 2007-10-12 02:31:05.407 285 18249.85 34.28 52706.72 88888.00 2007-10-12 02:31:05.907 285 18249.86 34.22 52706.67 88888.00 2007-10-12 02:31:06.407 285 18249.98 34.22 52706.59 88888.00 2007-10-12 02:31:06.907 285 18249.74 34.23 52706.59 88888.00 2007-10-12 02:31:07.407 285 18249.86 34.22 52706.62 88888.00 2007-10-12 02:31:07.907 285 18249.81 34.25 52706.64 88888.00 2007-10-12 02:31:08.407 285 18249.79 34.16 52706.60 88888.00 2007-10-12 02:31:08.907 285 18249.80 34.15 52706.68 88888.00 2007-10-12 02:31:09.407 285 18249.71 34.19 52706.77 88888.00 2007-10-12 02:31:09.907 285 18249.70 34.24 52706.72 88888.00 2007-10-12 02:31:10.407 285 18249.63 34.27 52706.75 88888.00 2007-10-12 02:31:10.907 285 18249.80 34.29 52706.67 88888.00 2007-10-12 02:31:11.407 285 18249.85 34.29 52706.69 88888.00 2007-10-12 02:31:11.907 285 18249.74 34.28 52706.72 88888.00 2007-10-12 02:31:12.407 285 18249.76 34.35 52706.79 88888.00 2007-10-12 02:31:12.907 285 18249.86 34.40 52706.84 88888.00 2007-10-12 02:31:13.407 285 18249.94 34.35 52706.92 88888.00 2007-10-12 02:31:13.907 285 18249.91 34.29 52706.85 88888.00 2007-10-12 02:31:14.407 285 18249.95 34.27 52706.81 88888.00 2007-10-12 02:31:14.907 285 18249.97 34.19 52706.64 88888.00 2007-10-12 02:31:15.407 285 18249.90 34.19 52706.60 88888.00 2007-10-12 02:31:15.907 285 18249.83 34.31 52706.57 88888.00 2007-10-12 02:31:16.407 285 18249.89 34.28 52706.32 88888.00 2007-10-12 02:31:16.907 285 18249.75 34.20 52706.42 88888.00 2007-10-12 02:31:17.407 285 18249.79 34.08 52706.64 88888.00 2007-10-12 02:31:17.907 285 18249.86 34.09 52706.65 88888.00 2007-10-12 02:31:18.407 285 18249.85 34.11 52706.44 88888.00 2007-10-12 02:31:18.907 285 18249.71 34.10 52706.45 88888.00 2007-10-12 02:31:19.407 285 18249.70 34.19 52706.55 88888.00 2007-10-12 02:31:19.907 285 18249.76 34.24 52706.54 88888.00 2007-10-12 02:31:20.407 285 18249.79 34.31 52706.49 88888.00 2007-10-12 02:31:20.907 285 18249.90 34.36 52706.41 88888.00 2007-10-12 02:31:21.407 285 18249.87 34.32 52706.36 88888.00 2007-10-12 02:31:21.907 285 18249.93 34.33 52706.42 88888.00 2007-10-12 02:31:22.407 285 18249.81 34.27 52706.49 88888.00 2007-10-12 02:31:22.907 285 18249.75 34.25 52706.61 88888.00 2007-10-12 02:31:23.407 285 18249.82 34.28 52706.66 88888.00 2007-10-12 02:31:23.907 285 18249.82 34.30 52706.62 88888.00 2007-10-12 02:31:24.407 285 18249.81 34.29 52706.56 88888.00 2007-10-12 02:31:24.907 285 18249.94 34.22 52706.64 88888.00 2007-10-12 02:31:25.407 285 18249.89 34.23 52706.69 88888.00 2007-10-12 02:31:25.907 285 18249.82 34.22 52706.66 88888.00 2007-10-12 02:31:26.407 285 18249.75 34.19 52706.76 88888.00 2007-10-12 02:31:26.907 285 18249.93 34.21 52706.79 88888.00 2007-10-12 02:31:27.407 285 18249.93 34.23 52706.71 88888.00 2007-10-12 02:31:27.907 285 18249.84 34.16 52706.62 88888.00 2007-10-12 02:31:28.407 285 18249.84 34.11 52706.55 88888.00 2007-10-12 02:31:28.907 285 18249.90 34.06 52706.55 88888.00 2007-10-12 02:31:29.407 285 18249.85 34.04 52706.58 88888.00 2007-10-12 02:31:29.907 285 18249.90 34.03 52706.59 88888.00 2007-10-12 02:31:30.407 285 18249.91 33.99 52706.66 88888.00 2007-10-12 02:31:30.907 285 18249.86 34.00 52706.68 88888.00 2007-10-12 02:31:31.407 285 18249.87 34.02 52706.61 88888.00 2007-10-12 02:31:31.907 285 18249.91 33.99 52706.64 88888.00 2007-10-12 02:31:32.407 285 18249.81 34.06 52706.58 88888.00 2007-10-12 02:31:32.907 285 18249.84 34.10 52706.56 88888.00 2007-10-12 02:31:33.407 285 18249.98 34.14 52706.55 88888.00 2007-10-12 02:31:33.907 285 18249.98 34.10 52706.66 88888.00 2007-10-12 02:31:34.407 285 18249.95 34.13 52706.78 88888.00 2007-10-12 02:31:34.907 285 18249.82 34.19 52706.78 88888.00 2007-10-12 02:31:35.407 285 18249.65 34.22 52706.73 88888.00 2007-10-12 02:31:35.907 285 18249.54 34.16 52706.75 88888.00 2007-10-12 02:31:36.407 285 18249.64 34.13 52706.69 88888.00 2007-10-12 02:31:36.907 285 18249.78 34.19 52706.68 88888.00 2007-10-12 02:31:37.407 285 18249.79 34.14 52706.69 88888.00 2007-10-12 02:31:37.907 285 18249.65 34.22 52706.72 88888.00 2007-10-12 02:31:38.407 285 18249.59 34.16 52706.72 88888.00 2007-10-12 02:31:38.907 285 18249.69 34.16 52706.70 88888.00 2007-10-12 02:31:39.407 285 18249.82 34.18 52706.71 88888.00 2007-10-12 02:31:39.907 285 18249.89 34.13 52706.72 88888.00 2007-10-12 02:31:40.407 285 18249.72 34.22 52706.71 88888.00 2007-10-12 02:31:40.907 285 18249.52 34.23 52706.75 88888.00 2007-10-12 02:31:41.407 285 18249.53 34.13 52706.60 88888.00 2007-10-12 02:31:41.907 285 18249.53 34.12 52706.66 88888.00 2007-10-12 02:31:42.407 285 18249.50 34.12 52706.75 88888.00 2007-10-12 02:31:42.907 285 18249.50 34.11 52706.69 88888.00 2007-10-12 02:31:43.407 285 18249.57 34.14 52706.71 88888.00 2007-10-12 02:31:43.907 285 18249.59 34.14 52706.62 88888.00 2007-10-12 02:31:44.407 285 18249.60 34.16 52706.61 88888.00 2007-10-12 02:31:44.907 285 18249.59 34.11 52706.59 88888.00 2007-10-12 02:31:45.407 285 18249.73 34.08 52706.58 88888.00 2007-10-12 02:31:45.907 285 18249.71 34.18 52706.71 88888.00 2007-10-12 02:31:46.407 285 18249.74 34.24 52706.67 88888.00 2007-10-12 02:31:46.907 285 18249.79 34.24 52706.66 88888.00 2007-10-12 02:31:47.407 285 18249.89 34.24 52706.62 88888.00 2007-10-12 02:31:47.907 285 18250.01 34.19 52706.64 88888.00 2007-10-12 02:31:48.407 285 18249.94 34.21 52706.71 88888.00 2007-10-12 02:31:48.907 285 18249.71 34.25 52706.72 88888.00 2007-10-12 02:31:49.407 285 18249.65 34.24 52706.69 88888.00 2007-10-12 02:31:49.907 285 18249.69 34.28 52706.71 88888.00 2007-10-12 02:31:50.407 285 18249.52 34.30 52706.75 88888.00 2007-10-12 02:31:50.907 285 18249.50 34.33 52706.78 88888.00 2007-10-12 02:31:51.407 285 18249.57 34.31 52706.76 88888.00 2007-10-12 02:31:51.907 285 18249.61 34.27 52706.77 88888.00 2007-10-12 02:31:52.407 285 18249.74 34.28 52706.72 88888.00 2007-10-12 02:31:52.907 285 18249.76 34.34 52706.68 88888.00 2007-10-12 02:31:53.407 285 18249.83 34.34 52706.68 88888.00 2007-10-12 02:31:53.907 285 18249.83 34.33 52706.72 88888.00 2007-10-12 02:31:54.407 285 18249.78 34.33 52706.60 88888.00 2007-10-12 02:31:54.907 285 18249.71 34.36 52706.53 88888.00 2007-10-12 02:31:55.407 285 18249.64 34.37 52706.67 88888.00 2007-10-12 02:31:55.907 285 18249.61 34.30 52706.87 88888.00 2007-10-12 02:31:56.407 285 18249.57 34.31 52706.81 88888.00 2007-10-12 02:31:56.907 285 18249.57 34.29 52706.70 88888.00 2007-10-12 02:31:57.407 285 18249.59 34.29 52706.69 88888.00 2007-10-12 02:31:57.907 285 18249.51 34.40 52706.70 88888.00 2007-10-12 02:31:58.407 285 18249.46 34.37 52706.73 88888.00 2007-10-12 02:31:58.907 285 18249.68 34.29 52706.73 88888.00 2007-10-12 02:31:59.407 285 18249.72 34.35 52706.72 88888.00 2007-10-12 02:31:59.907 285 18249.65 34.31 52706.65 88888.00 2007-10-12 02:32:00.407 285 18249.65 34.31 52706.71 88888.00 2007-10-12 02:32:00.907 285 18249.67 34.35 52706.70 88888.00 2007-10-12 02:32:01.407 285 18249.60 34.36 52706.68 88888.00 2007-10-12 02:32:01.907 285 18249.51 34.36 52706.65 88888.00 2007-10-12 02:32:02.407 285 18249.46 34.39 52706.70 88888.00 2007-10-12 02:32:02.907 285 18249.46 34.38 52706.75 88888.00 2007-10-12 02:32:03.407 285 18249.48 34.35 52706.78 88888.00 2007-10-12 02:32:03.907 285 18249.53 34.38 52706.70 88888.00 2007-10-12 02:32:04.407 285 18249.49 34.45 52706.66 88888.00 2007-10-12 02:32:04.907 285 18249.52 34.43 52706.70 88888.00 2007-10-12 02:32:05.407 285 18249.47 34.42 52706.73 88888.00 2007-10-12 02:32:05.907 285 18249.40 34.47 52706.83 88888.00 2007-10-12 02:32:06.407 285 18249.41 34.48 52706.79 88888.00 2007-10-12 02:32:06.907 285 18249.37 34.48 52706.64 88888.00 2007-10-12 02:32:07.407 285 18249.41 34.42 52706.61 88888.00 2007-10-12 02:32:07.907 285 18249.42 34.38 52706.60 88888.00 2007-10-12 02:32:08.407 285 18249.50 34.39 52706.59 88888.00 2007-10-12 02:32:08.907 285 18249.71 34.36 52706.55 88888.00 2007-10-12 02:32:09.407 285 18249.69 34.36 52706.72 88888.00 2007-10-12 02:32:09.907 285 18249.65 34.45 52706.82 88888.00 2007-10-12 02:32:10.407 285 18249.59 34.47 52706.75 88888.00 2007-10-12 02:32:10.907 285 18249.50 34.39 52706.66 88888.00 2007-10-12 02:32:11.407 285 18249.46 34.35 52706.68 88888.00 2007-10-12 02:32:11.907 285 18249.52 34.34 52706.83 88888.00 2007-10-12 02:32:12.407 285 18249.60 34.36 52706.78 88888.00 2007-10-12 02:32:12.907 285 18249.68 34.37 52706.72 88888.00 2007-10-12 02:32:13.407 285 18249.61 34.33 52706.78 88888.00 2007-10-12 02:32:13.907 285 18249.51 34.31 52706.75 88888.00 2007-10-12 02:32:14.407 285 18249.60 34.31 52706.76 88888.00 2007-10-12 02:32:14.907 285 18249.63 34.34 52706.88 88888.00 2007-10-12 02:32:15.407 285 18249.64 34.34 52706.94 88888.00 2007-10-12 02:32:15.907 285 18249.53 34.36 52706.90 88888.00 2007-10-12 02:32:16.407 285 18249.62 34.37 52706.84 88888.00 2007-10-12 02:32:16.907 285 18249.65 34.37 52706.85 88888.00 2007-10-12 02:32:17.407 285 18249.57 34.41 52706.81 88888.00 2007-10-12 02:32:17.907 285 18249.47 34.40 52706.69 88888.00 2007-10-12 02:32:18.407 285 18249.50 34.39 52706.60 88888.00 2007-10-12 02:32:18.907 285 18249.58 34.46 52706.64 88888.00 2007-10-12 02:32:19.407 285 18249.61 34.54 52706.66 88888.00 2007-10-12 02:32:19.907 285 18249.61 34.52 52706.69 88888.00 2007-10-12 02:32:20.407 285 18249.48 34.48 52706.59 88888.00 2007-10-12 02:32:20.907 285 18249.52 34.51 52706.58 88888.00 2007-10-12 02:32:21.407 285 18249.67 34.54 52706.61 88888.00 2007-10-12 02:32:21.907 285 18249.61 34.52 52706.68 88888.00 2007-10-12 02:32:22.407 285 18249.64 34.49 52706.71 88888.00 2007-10-12 02:32:22.907 285 18249.60 34.45 52706.66 88888.00 2007-10-12 02:32:23.407 285 18249.50 34.40 52706.64 88888.00 2007-10-12 02:32:23.907 285 18249.57 34.40 52706.60 88888.00 2007-10-12 02:32:24.407 285 18249.61 34.43 52706.56 88888.00 2007-10-12 02:32:24.907 285 18249.58 34.38 52706.64 88888.00 2007-10-12 02:32:25.407 285 18249.48 34.43 52706.59 88888.00 2007-10-12 02:32:25.907 285 18249.43 34.46 52706.64 88888.00 2007-10-12 02:32:26.407 285 18249.45 34.35 52706.64 88888.00 2007-10-12 02:32:26.907 285 18249.60 34.38 52706.69 88888.00 2007-10-12 02:32:27.407 285 18249.57 34.39 52706.65 88888.00 2007-10-12 02:32:27.907 285 18249.52 34.43 52706.55 88888.00 2007-10-12 02:32:28.407 285 18249.64 34.43 52706.57 88888.00 2007-10-12 02:32:28.907 285 18249.69 34.45 52706.61 88888.00 2007-10-12 02:32:29.407 285 18249.50 34.45 52706.52 88888.00 2007-10-12 02:32:29.907 285 18249.50 34.46 52706.49 88888.00 2007-10-12 02:32:30.407 285 18249.58 34.37 52706.50 88888.00 2007-10-12 02:32:30.907 285 18249.57 34.36 52706.55 88888.00 2007-10-12 02:32:31.407 285 18249.54 34.35 52706.50 88888.00 2007-10-12 02:32:31.907 285 18249.60 34.35 52706.42 88888.00 2007-10-12 02:32:32.407 285 18249.67 34.34 52706.37 88888.00 2007-10-12 02:32:32.907 285 18249.63 34.31 52706.52 88888.00 2007-10-12 02:32:33.407 285 18249.60 34.37 52706.64 88888.00 2007-10-12 02:32:33.907 285 18249.68 34.31 52706.59 88888.00 2007-10-12 02:32:34.407 285 18249.71 34.27 52706.55 88888.00 2007-10-12 02:32:34.907 285 18249.60 34.30 52706.60 88888.00 2007-10-12 02:32:35.407 285 18249.69 34.29 52706.71 88888.00 2007-10-12 02:32:35.907 285 18249.67 34.41 52706.70 88888.00 2007-10-12 02:32:36.407 285 18249.74 34.40 52706.71 88888.00 2007-10-12 02:32:36.907 285 18249.71 34.37 52706.67 88888.00 2007-10-12 02:32:37.407 285 18249.74 34.39 52706.70 88888.00 2007-10-12 02:32:37.907 285 18249.63 34.38 52706.64 88888.00 2007-10-12 02:32:38.407 285 18249.48 34.40 52706.55 88888.00 2007-10-12 02:32:38.907 285 18249.53 34.44 52706.54 88888.00 2007-10-12 02:32:39.407 285 18249.63 34.38 52706.64 88888.00 2007-10-12 02:32:39.907 285 18249.61 34.33 52706.55 88888.00 2007-10-12 02:32:40.407 285 18249.57 34.29 52706.53 88888.00 2007-10-12 02:32:40.907 285 18249.57 34.34 52706.55 88888.00 2007-10-12 02:32:41.407 285 18249.63 34.34 52706.54 88888.00 2007-10-12 02:32:41.907 285 18249.67 34.36 52706.49 88888.00 2007-10-12 02:32:42.407 285 18249.70 34.37 52706.46 88888.00 2007-10-12 02:32:42.907 285 18249.75 34.32 52706.47 88888.00 2007-10-12 02:32:43.407 285 18249.74 34.35 52706.50 88888.00 2007-10-12 02:32:43.907 285 18249.85 34.35 52706.55 88888.00 2007-10-12 02:32:44.407 285 18249.86 34.34 52706.57 88888.00 2007-10-12 02:32:44.907 285 18249.74 34.43 52706.42 88888.00 2007-10-12 02:32:45.407 285 18249.68 34.52 52706.37 88888.00 2007-10-12 02:32:45.907 285 18249.68 34.51 52706.44 88888.00 2007-10-12 02:32:46.407 285 18249.72 34.47 52706.55 88888.00 2007-10-12 02:32:46.907 285 18249.63 34.40 52706.55 88888.00 2007-10-12 02:32:47.407 285 18249.63 34.41 52706.49 88888.00 2007-10-12 02:32:47.907 285 18249.60 34.39 52706.52 88888.00 2007-10-12 02:32:48.407 285 18249.57 34.46 52706.53 88888.00 2007-10-12 02:32:48.907 285 18249.60 34.45 52706.48 88888.00 2007-10-12 02:32:49.407 285 18249.56 34.31 52706.46 88888.00 2007-10-12 02:32:49.907 285 18249.48 34.33 52706.39 88888.00 2007-10-12 02:32:50.407 285 18249.45 34.37 52706.30 88888.00 2007-10-12 02:32:50.907 285 18249.41 34.37 52706.36 88888.00 2007-10-12 02:32:51.407 285 18249.43 34.28 52706.41 88888.00 2007-10-12 02:32:51.907 285 18249.42 34.26 52706.48 88888.00 2007-10-12 02:32:52.407 285 18249.42 34.23 52706.61 88888.00 2007-10-12 02:32:52.907 285 18249.48 34.29 52706.66 88888.00 2007-10-12 02:32:53.407 285 18249.56 34.35 52706.61 88888.00 2007-10-12 02:32:53.907 285 18249.56 34.31 52706.57 88888.00 2007-10-12 02:32:54.407 285 18249.52 34.32 52706.59 88888.00 2007-10-12 02:32:54.907 285 18249.45 34.36 52706.57 88888.00 2007-10-12 02:32:55.407 285 18249.51 34.35 52706.46 88888.00 2007-10-12 02:32:55.907 285 18249.49 34.29 52706.43 88888.00 2007-10-12 02:32:56.407 285 18249.42 34.28 52706.43 88888.00 2007-10-12 02:32:56.907 285 18249.41 34.34 52706.52 88888.00 2007-10-12 02:32:57.407 285 18249.47 34.28 52706.48 88888.00 2007-10-12 02:32:57.907 285 18249.50 34.23 52706.54 88888.00 2007-10-12 02:32:58.407 285 18249.42 34.29 52706.60 88888.00 2007-10-12 02:32:58.907 285 18249.42 34.26 52706.65 88888.00 2007-10-12 02:32:59.407 285 18249.46 34.23 52706.59 88888.00 2007-10-12 02:32:59.907 285 18249.30 34.18 52706.64 88888.00 2007-10-12 02:33:00.407 285 18249.36 34.24 52706.76 88888.00 2007-10-12 02:33:00.907 285 18249.40 34.21 52706.70 88888.00 2007-10-12 02:33:01.407 285 18249.39 34.18 52706.66 88888.00 2007-10-12 02:33:01.907 285 18249.40 34.20 52706.62 88888.00 2007-10-12 02:33:02.407 285 18249.46 34.23 52706.50 88888.00 2007-10-12 02:33:02.907 285 18249.47 34.26 52706.44 88888.00 2007-10-12 02:33:03.407 285 18249.45 34.24 52706.42 88888.00 2007-10-12 02:33:03.907 285 18249.45 34.22 52706.38 88888.00 2007-10-12 02:33:04.407 285 18249.38 34.22 52706.44 88888.00 2007-10-12 02:33:04.907 285 18249.45 34.21 52706.45 88888.00 2007-10-12 02:33:05.407 285 18249.52 34.26 52706.58 88888.00 2007-10-12 02:33:05.907 285 18249.56 34.29 52706.56 88888.00 2007-10-12 02:33:06.407 285 18249.50 34.33 52706.53 88888.00 2007-10-12 02:33:06.907 285 18249.43 34.33 52706.58 88888.00 2007-10-12 02:33:07.407 285 18249.39 34.25 52706.57 88888.00 2007-10-12 02:33:07.907 285 18249.40 34.27 52706.52 88888.00 2007-10-12 02:33:08.407 285 18249.51 34.19 52706.52 88888.00 2007-10-12 02:33:08.907 285 18249.48 34.19 52706.43 88888.00 2007-10-12 02:33:09.407 285 18249.42 34.11 52706.45 88888.00 2007-10-12 02:33:09.907 285 18249.42 34.09 52706.45 88888.00 2007-10-12 02:33:10.407 285 18249.45 34.16 52706.42 88888.00 2007-10-12 02:33:10.907 285 18249.48 34.22 52706.53 88888.00 2007-10-12 02:33:11.407 285 18249.46 34.25 52706.52 88888.00 2007-10-12 02:33:11.907 285 18249.45 34.23 52706.44 88888.00 2007-10-12 02:33:12.407 285 18249.46 34.26 52706.54 88888.00 2007-10-12 02:33:12.907 285 18249.39 34.20 52706.65 88888.00 2007-10-12 02:33:13.407 285 18249.38 34.15 52706.71 88888.00 2007-10-12 02:33:13.907 285 18249.38 34.14 52706.69 88888.00 2007-10-12 02:33:14.407 285 18249.37 34.20 52706.58 88888.00 2007-10-12 02:33:14.907 285 18249.43 34.24 52706.60 88888.00 2007-10-12 02:33:15.407 285 18249.60 34.34 52706.60 88888.00 2007-10-12 02:33:15.907 285 18249.58 34.37 52706.66 88888.00 2007-10-12 02:33:16.407 285 18249.58 34.34 52706.57 88888.00 2007-10-12 02:33:16.907 285 18249.46 34.30 52706.55 88888.00 2007-10-12 02:33:17.407 285 18249.40 34.31 52706.53 88888.00 2007-10-12 02:33:17.907 285 18249.58 34.23 52706.57 88888.00 2007-10-12 02:33:18.407 285 18249.51 34.23 52706.49 88888.00 2007-10-12 02:33:18.907 285 18249.61 34.20 52706.52 88888.00 2007-10-12 02:33:19.407 285 18249.52 34.18 52706.45 88888.00 2007-10-12 02:33:19.907 285 18249.53 34.20 52706.34 88888.00 2007-10-12 02:33:20.407 285 18249.52 34.15 52706.34 88888.00 2007-10-12 02:33:20.907 285 18249.53 34.14 52706.41 88888.00 2007-10-12 02:33:21.407 285 18249.39 34.19 52706.39 88888.00 2007-10-12 02:33:21.907 285 18249.32 34.16 52706.41 88888.00 2007-10-12 02:33:22.407 285 18249.45 34.14 52706.49 88888.00 2007-10-12 02:33:22.907 285 18249.38 34.12 52706.55 88888.00 2007-10-12 02:33:23.407 285 18249.45 34.07 52706.52 88888.00 2007-10-12 02:33:23.907 285 18249.70 34.10 52706.56 88888.00 2007-10-12 02:33:24.407 285 18249.75 34.16 52706.53 88888.00 2007-10-12 02:33:24.907 285 18249.89 34.18 52706.53 88888.00 2007-10-12 02:33:25.407 285 18249.82 34.24 52706.47 88888.00 2007-10-12 02:33:25.907 285 18249.60 34.29 52706.47 88888.00 2007-10-12 02:33:26.407 285 18249.61 34.20 52706.55 88888.00 2007-10-12 02:33:26.907 285 18249.49 34.29 52706.62 88888.00 2007-10-12 02:33:27.407 285 18249.41 34.29 52706.55 88888.00 2007-10-12 02:33:27.907 285 18249.50 34.22 52706.52 88888.00 2007-10-12 02:33:28.407 285 18249.65 34.21 52706.47 88888.00 2007-10-12 02:33:28.907 285 18249.61 34.25 52706.42 88888.00 2007-10-12 02:33:29.407 285 18249.57 34.26 52706.46 88888.00 2007-10-12 02:33:29.907 285 18249.71 34.14 52706.38 88888.00 2007-10-12 02:33:30.407 285 18249.76 34.00 52706.30 88888.00 2007-10-12 02:33:30.907 285 18249.69 34.02 52706.32 88888.00 2007-10-12 02:33:31.407 285 18249.64 34.13 52706.34 88888.00 2007-10-12 02:33:31.907 285 18249.60 34.21 52706.33 88888.00 2007-10-12 02:33:32.407 285 18249.63 34.28 52706.35 88888.00 2007-10-12 02:33:32.907 285 18249.65 34.27 52706.35 88888.00 2007-10-12 02:33:33.407 285 18249.59 34.26 52706.32 88888.00 2007-10-12 02:33:33.907 285 18249.60 34.29 52706.30 88888.00 2007-10-12 02:33:34.407 285 18249.54 34.29 52706.29 88888.00 2007-10-12 02:33:34.907 285 18249.49 34.28 52706.31 88888.00 2007-10-12 02:33:35.407 285 18249.56 34.20 52706.30 88888.00 2007-10-12 02:33:35.907 285 18249.58 34.27 52706.34 88888.00 2007-10-12 02:33:36.407 285 18249.54 34.39 52706.38 88888.00 2007-10-12 02:33:36.907 285 18249.60 34.39 52706.42 88888.00 2007-10-12 02:33:37.407 285 18249.73 34.37 52706.31 88888.00 2007-10-12 02:33:37.907 285 18249.84 34.46 52706.26 88888.00 2007-10-12 02:33:38.407 285 18249.70 34.45 52706.33 88888.00 2007-10-12 02:33:38.907 285 18249.74 34.43 52706.36 88888.00 2007-10-12 02:33:39.407 285 18249.69 34.33 52706.44 88888.00 2007-10-12 02:33:39.907 285 18249.61 34.35 52706.49 88888.00 2007-10-12 02:33:40.407 285 18249.58 34.37 52706.34 88888.00 2007-10-12 02:33:40.907 285 18249.56 34.34 52706.32 88888.00 2007-10-12 02:33:41.407 285 18249.57 34.29 52706.27 88888.00 2007-10-12 02:33:41.907 285 18249.58 34.26 52706.37 88888.00 2007-10-12 02:33:42.407 285 18249.62 34.27 52706.36 88888.00 2007-10-12 02:33:42.907 285 18249.56 34.32 52706.37 88888.00 2007-10-12 02:33:43.407 285 18249.62 34.24 52706.36 88888.00 2007-10-12 02:33:43.907 285 18249.65 34.23 52706.39 88888.00 2007-10-12 02:33:44.407 285 18249.47 34.27 52706.53 88888.00 2007-10-12 02:33:44.907 285 18249.18 34.23 52706.60 88888.00 2007-10-12 02:33:45.407 285 18249.27 34.10 52706.67 88888.00 2007-10-12 02:33:45.907 285 18249.58 34.02 52706.73 88888.00 2007-10-12 02:33:46.407 285 18249.67 34.07 52706.66 88888.00 2007-10-12 02:33:46.907 285 18249.59 34.16 52706.59 88888.00 2007-10-12 02:33:47.407 285 18249.62 34.19 52706.65 88888.00 2007-10-12 02:33:47.907 285 18249.62 34.30 52706.58 88888.00 2007-10-12 02:33:48.407 285 18249.62 34.33 52706.62 88888.00 2007-10-12 02:33:48.907 285 18249.68 34.31 52706.71 88888.00 2007-10-12 02:33:49.407 285 18249.73 34.27 52706.69 88888.00 2007-10-12 02:33:49.907 285 18249.69 34.23 52706.58 88888.00 2007-10-12 02:33:50.407 285 18249.67 34.30 52706.42 88888.00 2007-10-12 02:33:50.907 285 18249.75 34.28 52706.52 88888.00 2007-10-12 02:33:51.407 285 18249.80 34.19 52706.52 88888.00 2007-10-12 02:33:51.907 285 18249.78 34.19 52706.55 88888.00 2007-10-12 02:33:52.407 285 18249.74 34.26 52706.41 88888.00 2007-10-12 02:33:52.907 285 18249.72 34.28 52706.43 88888.00 2007-10-12 02:33:53.407 285 18249.80 34.18 52706.45 88888.00 2007-10-12 02:33:53.907 285 18249.71 34.15 52706.56 88888.00 2007-10-12 02:33:54.407 285 18249.63 34.13 52706.55 88888.00 2007-10-12 02:33:54.907 285 18249.64 34.11 52706.45 88888.00 2007-10-12 02:33:55.407 285 18249.78 34.25 52706.50 88888.00 2007-10-12 02:33:55.907 285 18249.82 34.28 52706.59 88888.00 2007-10-12 02:33:56.407 285 18249.78 34.30 52706.56 88888.00 2007-10-12 02:33:56.907 285 18249.78 34.28 52706.50 88888.00 2007-10-12 02:33:57.407 285 18249.68 34.21 52706.45 88888.00 2007-10-12 02:33:57.907 285 18249.63 34.27 52706.43 88888.00 2007-10-12 02:33:58.407 285 18249.64 34.26 52706.46 88888.00 2007-10-12 02:33:58.907 285 18249.63 34.14 52706.61 88888.00 2007-10-12 02:33:59.407 285 18249.49 34.16 52706.57 88888.00 2007-10-12 02:33:59.907 285 18249.48 34.24 52706.53 88888.00 2007-10-12 02:34:00.407 285 18249.57 34.28 52706.54 88888.00 2007-10-12 02:34:00.907 285 18249.62 34.26 52706.64 88888.00 2007-10-12 02:34:01.407 285 18249.54 34.24 52706.71 88888.00 2007-10-12 02:34:01.907 285 18249.42 34.24 52706.65 88888.00 2007-10-12 02:34:02.407 285 18249.56 34.26 52706.64 88888.00 2007-10-12 02:34:02.907 285 18249.57 34.36 52706.58 88888.00 2007-10-12 02:34:03.407 285 18249.63 34.38 52706.64 88888.00 2007-10-12 02:34:03.907 285 18249.64 34.30 52706.64 88888.00 2007-10-12 02:34:04.407 285 18249.64 34.27 52706.54 88888.00 2007-10-12 02:34:04.907 285 18249.57 34.24 52706.49 88888.00 2007-10-12 02:34:05.407 285 18249.73 34.25 52706.38 88888.00 2007-10-12 02:34:05.907 285 18249.78 34.25 52706.43 88888.00 2007-10-12 02:34:06.407 285 18249.72 34.28 52706.53 88888.00 2007-10-12 02:34:06.907 285 18249.59 34.28 52706.66 88888.00 2007-10-12 02:34:07.407 285 18249.63 34.24 52706.68 88888.00 2007-10-12 02:34:07.907 285 18249.65 34.24 52706.72 88888.00 2007-10-12 02:34:08.407 285 18249.53 34.32 52706.67 88888.00 2007-10-12 02:34:08.907 285 18249.57 34.29 52706.62 88888.00 2007-10-12 02:34:09.407 285 18249.63 34.29 52706.59 88888.00 2007-10-12 02:34:09.907 285 18249.65 34.25 52706.49 88888.00 2007-10-12 02:34:10.407 285 18249.60 34.15 52706.49 88888.00 2007-10-12 02:34:10.907 285 18249.56 34.10 52706.57 88888.00 2007-10-12 02:34:11.407 285 18249.48 34.20 52706.53 88888.00 2007-10-12 02:34:11.907 285 18249.52 34.18 52706.60 88888.00 2007-10-12 02:34:12.407 285 18249.58 34.13 52706.75 88888.00 2007-10-12 02:34:12.907 285 18249.70 34.03 52706.73 88888.00 2007-10-12 02:34:13.407 285 18249.76 34.01 52706.66 88888.00 2007-10-12 02:34:13.907 285 18249.80 33.92 52706.68 88888.00 2007-10-12 02:34:14.407 285 18249.45 33.96 52706.69 88888.00 2007-10-12 02:34:14.907 285 18249.31 34.02 52706.68 88888.00 2007-10-12 02:34:15.407 285 18249.50 34.03 52706.65 88888.00 2007-10-12 02:34:15.907 285 18249.72 34.01 52706.77 88888.00 2007-10-12 02:34:16.407 285 18249.73 33.99 52706.84 88888.00 2007-10-12 02:34:16.907 285 18249.73 34.02 52706.87 88888.00 2007-10-12 02:34:17.407 285 18249.69 34.04 52706.82 88888.00 2007-10-12 02:34:17.907 285 18249.67 34.12 52706.80 88888.00 2007-10-12 02:34:18.407 285 18249.61 34.19 52706.76 88888.00 2007-10-12 02:34:18.907 285 18249.61 34.15 52706.77 88888.00 2007-10-12 02:34:19.407 285 18249.61 34.12 52706.75 88888.00 2007-10-12 02:34:19.907 285 18249.64 34.14 52706.69 88888.00 2007-10-12 02:34:20.407 285 18249.74 34.12 52706.58 88888.00 2007-10-12 02:34:20.907 285 18249.78 34.13 52706.53 88888.00 2007-10-12 02:34:21.407 285 18249.74 34.15 52706.54 88888.00 2007-10-12 02:34:21.907 285 18249.64 34.16 52706.53 88888.00 2007-10-12 02:34:22.407 285 18249.70 34.11 52706.54 88888.00 2007-10-12 02:34:22.907 285 18249.74 34.13 52706.44 88888.00 2007-10-12 02:34:23.407 285 18249.74 34.11 52706.37 88888.00 2007-10-12 02:34:23.907 285 18249.74 34.13 52706.49 88888.00 2007-10-12 02:34:24.407 285 18249.74 34.19 52706.53 88888.00 2007-10-12 02:34:24.907 285 18249.73 34.20 52706.42 88888.00 2007-10-12 02:34:25.407 285 18249.79 34.15 52706.46 88888.00 2007-10-12 02:34:25.907 285 18249.73 34.15 52706.53 88888.00 2007-10-12 02:34:26.407 285 18249.73 34.19 52706.59 88888.00 2007-10-12 02:34:26.907 285 18249.59 34.24 52706.65 88888.00 2007-10-12 02:34:27.407 285 18249.68 34.26 52706.72 88888.00 2007-10-12 02:34:27.907 285 18249.64 34.21 52706.77 88888.00 2007-10-12 02:34:28.407 285 18249.41 34.14 52706.71 88888.00 2007-10-12 02:34:28.907 285 18249.52 34.22 52706.75 88888.00 2007-10-12 02:34:29.407 285 18249.72 34.33 52706.78 88888.00 2007-10-12 02:34:29.907 285 18249.50 34.32 52706.76 88888.00 2007-10-12 02:34:30.407 285 18249.51 34.21 52706.71 88888.00 2007-10-12 02:34:30.907 285 18249.40 34.18 52706.70 88888.00 2007-10-12 02:34:31.407 285 18249.49 34.25 52706.57 88888.00 2007-10-12 02:34:31.907 285 18249.60 34.15 52706.56 88888.00 2007-10-12 02:34:32.407 285 18249.68 34.16 52706.68 88888.00 2007-10-12 02:34:32.907 285 18249.70 34.21 52706.65 88888.00 2007-10-12 02:34:33.407 285 18249.64 34.19 52706.67 88888.00 2007-10-12 02:34:33.907 285 18249.48 34.10 52706.69 88888.00 2007-10-12 02:34:34.407 285 18249.31 34.14 52706.72 88888.00 2007-10-12 02:34:34.907 285 18249.53 34.10 52706.73 88888.00 2007-10-12 02:34:35.407 285 18249.67 34.04 52706.77 88888.00 2007-10-12 02:34:35.907 285 18249.71 34.02 52706.78 88888.00 2007-10-12 02:34:36.407 285 18249.74 34.00 52706.66 88888.00 2007-10-12 02:34:36.907 285 18249.79 34.13 52706.67 88888.00 2007-10-12 02:34:37.407 285 18249.61 34.19 52706.61 88888.00 2007-10-12 02:34:37.907 285 18249.49 34.19 52706.62 88888.00 2007-10-12 02:34:38.407 285 18249.62 34.15 52706.67 88888.00 2007-10-12 02:34:38.907 285 18249.71 34.13 52706.66 88888.00 2007-10-12 02:34:39.407 285 18249.79 34.22 52706.57 88888.00 2007-10-12 02:34:39.907 285 18249.67 34.23 52706.52 88888.00 2007-10-12 02:34:40.407 285 18249.65 34.21 52706.59 88888.00 2007-10-12 02:34:40.907 285 18249.75 34.25 52706.46 88888.00 2007-10-12 02:34:41.407 285 18249.64 34.19 52706.47 88888.00 2007-10-12 02:34:41.907 285 18249.53 34.19 52706.57 88888.00 2007-10-12 02:34:42.407 285 18249.63 34.22 52706.70 88888.00 2007-10-12 02:34:42.907 285 18249.64 34.21 52706.64 88888.00 2007-10-12 02:34:43.407 285 18249.59 34.19 52706.71 88888.00 2007-10-12 02:34:43.907 285 18249.54 34.21 52706.67 88888.00 2007-10-12 02:34:44.407 285 18249.57 34.21 52706.64 88888.00 2007-10-12 02:34:44.907 285 18249.76 34.15 52706.60 88888.00 2007-10-12 02:34:45.407 285 18249.65 34.15 52706.66 88888.00 2007-10-12 02:34:45.907 285 18249.63 34.16 52706.62 88888.00 2007-10-12 02:34:46.407 285 18249.67 34.22 52706.72 88888.00 2007-10-12 02:34:46.907 285 18249.65 34.24 52706.70 88888.00 2007-10-12 02:34:47.407 285 18249.65 34.11 52706.67 88888.00 2007-10-12 02:34:47.907 285 18249.63 33.96 52706.59 88888.00 2007-10-12 02:34:48.407 285 18249.52 33.94 52706.55 88888.00 2007-10-12 02:34:48.907 285 18249.70 34.04 52706.44 88888.00 2007-10-12 02:34:49.407 285 18249.64 34.05 52706.59 88888.00 2007-10-12 02:34:49.907 285 18249.75 34.09 52706.71 88888.00 2007-10-12 02:34:50.407 285 18249.68 34.12 52706.76 88888.00 2007-10-12 02:34:50.907 285 18249.61 34.16 52706.76 88888.00 2007-10-12 02:34:51.407 285 18249.52 34.13 52706.73 88888.00 2007-10-12 02:34:51.907 285 18249.46 34.12 52706.53 88888.00 2007-10-12 02:34:52.407 285 18249.48 34.18 52706.47 88888.00 2007-10-12 02:34:52.907 285 18249.53 34.19 52706.47 88888.00 2007-10-12 02:34:53.407 285 18249.54 34.14 52706.53 88888.00 2007-10-12 02:34:53.907 285 18249.71 34.12 52706.57 88888.00 2007-10-12 02:34:54.407 285 18249.67 34.11 52706.52 88888.00 2007-10-12 02:34:54.907 285 18249.61 34.12 52706.56 88888.00 2007-10-12 02:34:55.407 285 18249.61 34.21 52706.69 88888.00 2007-10-12 02:34:55.907 285 18249.65 34.22 52706.70 88888.00 2007-10-12 02:34:56.407 285 18249.71 34.27 52706.66 88888.00 2007-10-12 02:34:56.907 285 18249.59 34.23 52706.73 88888.00 2007-10-12 02:34:57.407 285 18249.59 34.21 52706.84 88888.00 2007-10-12 02:34:57.907 285 18249.59 34.25 52706.81 88888.00 2007-10-12 02:34:58.407 285 18249.56 34.29 52706.80 88888.00 2007-10-12 02:34:58.907 285 18249.59 34.21 52706.88 88888.00 2007-10-12 02:34:59.407 285 18249.62 34.12 52706.88 88888.00 2007-10-12 02:34:59.907 285 18249.69 34.07 52706.90 88888.00 2007-10-12 02:35:00.407 285 18249.63 34.10 52706.87 88888.00 2007-10-12 02:35:00.907 285 18249.57 34.07 52706.91 88888.00 2007-10-12 02:35:01.407 285 18249.57 34.06 52706.90 88888.00 2007-10-12 02:35:01.907 285 18249.54 34.01 52706.81 88888.00 2007-10-12 02:35:02.407 285 18249.48 34.11 52706.73 88888.00 2007-10-12 02:35:02.907 285 18249.54 34.19 52706.64 88888.00 2007-10-12 02:35:03.407 285 18249.58 34.15 52706.56 88888.00 2007-10-12 02:35:03.907 285 18249.54 34.13 52706.58 88888.00 2007-10-12 02:35:04.407 285 18249.43 34.14 52706.64 88888.00 2007-10-12 02:35:04.907 285 18249.51 34.20 52706.72 88888.00 2007-10-12 02:35:05.407 285 18249.57 34.18 52706.66 88888.00 2007-10-12 02:35:05.907 285 18249.51 34.18 52706.60 88888.00 2007-10-12 02:35:06.407 285 18249.47 34.19 52706.64 88888.00 2007-10-12 02:35:06.907 285 18249.54 34.20 52706.73 88888.00 2007-10-12 02:35:07.407 285 18249.59 34.26 52706.78 88888.00 2007-10-12 02:35:07.907 285 18249.67 34.24 52706.65 88888.00 2007-10-12 02:35:08.407 285 18249.59 34.21 52706.57 88888.00 2007-10-12 02:35:08.907 285 18249.56 34.20 52706.60 88888.00 2007-10-12 02:35:09.407 285 18249.58 34.25 52706.64 88888.00 2007-10-12 02:35:09.907 285 18249.59 34.22 52706.54 88888.00 2007-10-12 02:35:10.407 285 18249.59 34.12 52706.55 88888.00 2007-10-12 02:35:10.907 285 18249.57 34.12 52706.62 88888.00 2007-10-12 02:35:11.407 285 18249.57 34.16 52706.66 88888.00 2007-10-12 02:35:11.907 285 18249.54 34.14 52706.89 88888.00 2007-10-12 02:35:12.407 285 18249.52 34.19 52706.95 88888.00 2007-10-12 02:35:12.907 285 18249.49 34.16 52706.84 88888.00 2007-10-12 02:35:13.407 285 18249.46 34.07 52706.70 88888.00 2007-10-12 02:35:13.907 285 18249.43 34.09 52706.77 88888.00 2007-10-12 02:35:14.407 285 18249.36 34.09 52706.71 88888.00 2007-10-12 02:35:14.907 285 18249.22 34.10 52706.59 88888.00 2007-10-12 02:35:15.407 285 18249.35 34.04 52706.59 88888.00 2007-10-12 02:35:15.907 285 18249.54 34.01 52706.56 88888.00 2007-10-12 02:35:16.407 285 18249.58 34.06 52706.55 88888.00 2007-10-12 02:35:16.907 285 18249.54 34.15 52706.76 88888.00 2007-10-12 02:35:17.407 285 18249.52 34.12 52706.75 88888.00 2007-10-12 02:35:17.907 285 18249.53 34.05 52706.66 88888.00 2007-10-12 02:35:18.407 285 18249.61 34.11 52706.71 88888.00 2007-10-12 02:35:18.907 285 18249.62 34.10 52706.83 88888.00 2007-10-12 02:35:19.407 285 18249.42 34.13 52706.69 88888.00 2007-10-12 02:35:19.907 285 18249.21 34.15 52706.62 88888.00 2007-10-12 02:35:20.407 285 18249.21 34.19 52706.58 88888.00 2007-10-12 02:35:20.907 285 18249.47 34.11 52706.58 88888.00 2007-10-12 02:35:21.407 285 18249.54 34.13 52706.68 88888.00 2007-10-12 02:35:21.907 285 18249.59 34.12 52706.84 88888.00 2007-10-12 02:35:22.407 285 18249.53 34.07 52706.93 88888.00 2007-10-12 02:35:22.907 285 18249.48 34.15 52706.94 88888.00 2007-10-12 02:35:23.407 285 18249.49 34.12 52706.89 88888.00 2007-10-12 02:35:23.907 285 18249.62 34.18 52706.82 88888.00 2007-10-12 02:35:24.407 285 18249.52 34.14 52706.81 88888.00 2007-10-12 02:35:24.907 285 18249.50 34.03 52706.71 88888.00 2007-10-12 02:35:25.407 285 18249.43 34.04 52706.76 88888.00 2007-10-12 02:35:25.907 285 18249.48 34.07 52706.70 88888.00 2007-10-12 02:35:26.407 285 18249.58 34.10 52706.62 88888.00 2007-10-12 02:35:26.907 285 18249.62 34.05 52706.77 88888.00 2007-10-12 02:35:27.407 285 18249.56 34.07 52706.76 88888.00 2007-10-12 02:35:27.907 285 18249.63 34.01 52706.76 88888.00 2007-10-12 02:35:28.407 285 18249.79 33.98 52706.57 88888.00 2007-10-12 02:35:28.907 285 18249.68 34.01 52706.52 88888.00 2007-10-12 02:35:29.407 285 18249.61 34.09 52706.41 88888.00 2007-10-12 02:35:29.907 285 18249.57 34.10 52706.42 88888.00 2007-10-12 02:35:30.407 285 18249.49 34.11 52706.44 88888.00 2007-10-12 02:35:30.907 285 18249.51 34.19 52706.53 88888.00 2007-10-12 02:35:31.407 285 18249.50 34.22 52706.47 88888.00 2007-10-12 02:35:31.907 285 18249.60 34.26 52706.33 88888.00 2007-10-12 02:35:32.407 285 18249.54 34.23 52706.44 88888.00 2007-10-12 02:35:32.907 285 18249.49 34.20 52706.49 88888.00 2007-10-12 02:35:33.407 285 18249.60 34.09 52706.46 88888.00 2007-10-12 02:35:33.907 285 18249.65 34.15 52706.47 88888.00 2007-10-12 02:35:34.407 285 18249.58 34.21 52706.47 88888.00 2007-10-12 02:35:34.907 285 18249.49 34.24 52706.46 88888.00 2007-10-12 02:35:35.407 285 18249.50 34.21 52706.53 88888.00 2007-10-12 02:35:35.907 285 18249.52 34.06 52706.65 88888.00 2007-10-12 02:35:36.407 285 18249.59 34.07 52706.72 88888.00 2007-10-12 02:35:36.907 285 18249.54 34.07 52706.68 88888.00 2007-10-12 02:35:37.407 285 18249.68 34.08 52706.48 88888.00 2007-10-12 02:35:37.907 285 18249.76 34.02 52706.35 88888.00 2007-10-12 02:35:38.407 285 18249.74 34.03 52706.45 88888.00 2007-10-12 02:35:38.907 285 18249.69 34.10 52706.55 88888.00 2007-10-12 02:35:39.407 285 18249.58 34.13 52706.53 88888.00 2007-10-12 02:35:39.907 285 18249.67 34.26 52706.50 88888.00 2007-10-12 02:35:40.407 285 18249.60 34.27 52706.47 88888.00 2007-10-12 02:35:40.907 285 18249.49 34.25 52706.48 88888.00 2007-10-12 02:35:41.407 285 18249.48 34.27 52706.54 88888.00 2007-10-12 02:35:41.907 285 18249.57 34.28 52706.43 88888.00 2007-10-12 02:35:42.407 285 18249.56 34.34 52706.49 88888.00 2007-10-12 02:35:42.907 285 18249.57 34.34 52706.44 88888.00 2007-10-12 02:35:43.407 285 18249.62 34.37 52706.48 88888.00 2007-10-12 02:35:43.907 285 18249.60 34.37 52706.54 88888.00 2007-10-12 02:35:44.407 285 18249.39 34.40 52706.55 88888.00 2007-10-12 02:35:44.907 285 18249.31 34.34 52706.52 88888.00 2007-10-12 02:35:45.407 285 18249.45 34.42 52706.45 88888.00 2007-10-12 02:35:45.907 285 18249.52 34.39 52706.62 88888.00 2007-10-12 02:35:46.407 285 18249.41 34.35 52706.76 88888.00 2007-10-12 02:35:46.907 285 18249.45 34.37 52706.87 88888.00 2007-10-12 02:35:47.407 285 18249.61 34.25 52706.89 88888.00 2007-10-12 02:35:47.907 285 18249.67 34.27 52706.68 88888.00 2007-10-12 02:35:48.407 285 18249.53 34.23 52706.58 88888.00 2007-10-12 02:35:48.907 285 18249.52 34.29 52706.64 88888.00 2007-10-12 02:35:49.407 285 18249.59 34.32 52706.75 88888.00 2007-10-12 02:35:49.907 285 18249.40 34.30 52706.73 88888.00 2007-10-12 02:35:50.407 285 18249.37 34.24 52706.64 88888.00 2007-10-12 02:35:50.907 285 18249.42 34.19 52706.66 88888.00 2007-10-12 02:35:51.407 285 18249.48 34.22 52706.71 88888.00 2007-10-12 02:35:51.907 285 18249.57 34.19 52706.83 88888.00 2007-10-12 02:35:52.407 285 18249.58 34.21 52706.92 88888.00 2007-10-12 02:35:52.907 285 18249.50 34.27 52706.99 88888.00 2007-10-12 02:35:53.407 285 18249.39 34.38 52706.85 88888.00 2007-10-12 02:35:53.907 285 18249.39 34.41 52706.89 88888.00 2007-10-12 02:35:54.407 285 18249.46 34.36 52706.93 88888.00 2007-10-12 02:35:54.907 285 18249.43 34.35 52706.92 88888.00 2007-10-12 02:35:55.407 285 18249.52 34.31 52706.89 88888.00 2007-10-12 02:35:55.907 285 18249.64 34.23 52706.88 88888.00 2007-10-12 02:35:56.407 285 18249.63 34.21 52706.81 88888.00 2007-10-12 02:35:56.907 285 18249.56 34.27 52706.75 88888.00 2007-10-12 02:35:57.407 285 18249.50 34.36 52706.71 88888.00 2007-10-12 02:35:57.907 285 18249.49 34.27 52706.68 88888.00 2007-10-12 02:35:58.407 285 18249.51 34.33 52706.72 88888.00 2007-10-12 02:35:58.907 285 18249.49 34.40 52706.62 88888.00 2007-10-12 02:35:59.407 285 18249.43 34.38 52706.60 88888.00 2007-10-12 02:35:59.907 285 18249.45 34.35 52706.61 88888.00 2007-10-12 02:36:00.407 285 18249.52 34.34 52706.64 88888.00 2007-10-12 02:36:00.907 285 18249.48 34.31 52706.66 88888.00 2007-10-12 02:36:01.407 285 18249.39 34.30 52706.53 88888.00 2007-10-12 02:36:01.907 285 18249.49 34.33 52706.56 88888.00 2007-10-12 02:36:02.407 285 18249.48 34.29 52706.57 88888.00 2007-10-12 02:36:02.907 285 18249.48 34.41 52706.64 88888.00 2007-10-12 02:36:03.407 285 18249.47 34.48 52706.61 88888.00 2007-10-12 02:36:03.907 285 18249.49 34.41 52706.58 88888.00 2007-10-12 02:36:04.407 285 18249.47 34.41 52706.59 88888.00 2007-10-12 02:36:04.907 285 18249.41 34.44 52706.56 88888.00 2007-10-12 02:36:05.407 285 18249.35 34.43 52706.72 88888.00 2007-10-12 02:36:05.907 285 18249.41 34.35 52706.78 88888.00 2007-10-12 02:36:06.407 285 18249.41 34.35 52706.72 88888.00 2007-10-12 02:36:06.907 285 18249.45 34.42 52706.73 88888.00 2007-10-12 02:36:07.407 285 18249.51 34.39 52706.76 88888.00 2007-10-12 02:36:07.907 285 18249.51 34.48 52706.73 88888.00 2007-10-12 02:36:08.407 285 18249.56 34.48 52706.67 88888.00 2007-10-12 02:36:08.907 285 18249.37 34.43 52706.69 88888.00 2007-10-12 02:36:09.407 285 18249.57 34.41 52706.77 88888.00 2007-10-12 02:36:09.907 285 18249.65 34.35 52706.83 88888.00 2007-10-12 02:36:10.407 285 18249.54 34.30 52706.83 88888.00 2007-10-12 02:36:10.907 285 18249.58 34.26 52706.75 88888.00 2007-10-12 02:36:11.407 285 18249.63 34.27 52706.65 88888.00 2007-10-12 02:36:11.907 285 18249.65 34.27 52706.62 88888.00 2007-10-12 02:36:12.407 285 18249.69 34.31 52706.64 88888.00 2007-10-12 02:36:12.907 285 18249.67 34.42 52706.72 88888.00 2007-10-12 02:36:13.407 285 18249.58 34.48 52706.76 88888.00 2007-10-12 02:36:13.907 285 18249.59 34.46 52706.70 88888.00 2007-10-12 02:36:14.407 285 18249.65 34.43 52706.73 88888.00 2007-10-12 02:36:14.907 285 18249.62 34.44 52706.71 88888.00 2007-10-12 02:36:15.407 285 18249.63 34.34 52706.66 88888.00 2007-10-12 02:36:15.907 285 18249.51 34.35 52706.70 88888.00 2007-10-12 02:36:16.407 285 18249.42 34.40 52706.78 88888.00 2007-10-12 02:36:16.907 285 18249.49 34.30 52706.80 88888.00 2007-10-12 02:36:17.407 285 18249.49 34.25 52706.82 88888.00 2007-10-12 02:36:17.907 285 18249.38 34.25 52706.87 88888.00 2007-10-12 02:36:18.407 285 18249.61 34.21 52706.82 88888.00 2007-10-12 02:36:18.907 285 18249.50 34.31 52706.82 88888.00 2007-10-12 02:36:19.407 285 18249.52 34.39 52706.84 88888.00 2007-10-12 02:36:19.907 285 18249.48 34.37 52706.82 88888.00 2007-10-12 02:36:20.407 285 18249.45 34.35 52706.79 88888.00 2007-10-12 02:36:20.907 285 18249.49 34.32 52706.79 88888.00 2007-10-12 02:36:21.407 285 18249.52 34.41 52706.75 88888.00 2007-10-12 02:36:21.907 285 18249.53 34.41 52706.72 88888.00 2007-10-12 02:36:22.407 285 18249.52 34.42 52706.70 88888.00 2007-10-12 02:36:22.907 285 18249.54 34.43 52706.61 88888.00 2007-10-12 02:36:23.407 285 18249.61 34.40 52706.53 88888.00 2007-10-12 02:36:23.907 285 18249.50 34.42 52706.61 88888.00 2007-10-12 02:36:24.407 285 18249.50 34.48 52706.77 88888.00 2007-10-12 02:36:24.907 285 18249.34 34.43 52706.72 88888.00 2007-10-12 02:36:25.407 285 18249.35 34.35 52706.77 88888.00 2007-10-12 02:36:25.907 285 18249.58 34.39 52706.71 88888.00 2007-10-12 02:36:26.407 285 18249.69 34.34 52706.68 88888.00 2007-10-12 02:36:26.907 285 18249.62 34.35 52706.85 88888.00 2007-10-12 02:36:27.407 285 18249.61 34.41 52706.85 88888.00 2007-10-12 02:36:27.907 285 18249.64 34.48 52706.78 88888.00 2007-10-12 02:36:28.407 285 18249.61 34.46 52706.76 88888.00 2007-10-12 02:36:28.907 285 18249.63 34.45 52706.79 88888.00 2007-10-12 02:36:29.407 285 18249.58 34.38 52706.75 88888.00 2007-10-12 02:36:29.907 285 18249.50 34.44 52706.77 88888.00 2007-10-12 02:36:30.407 285 18249.46 34.48 52706.81 88888.00 2007-10-12 02:36:30.907 285 18249.39 34.48 52706.68 88888.00 2007-10-12 02:36:31.407 285 18249.36 34.52 52706.70 88888.00 2007-10-12 02:36:31.907 285 18249.41 34.48 52706.89 88888.00 2007-10-12 02:36:32.407 285 18249.42 34.47 52706.89 88888.00 2007-10-12 02:36:32.907 285 18249.36 34.39 52706.92 88888.00 2007-10-12 02:36:33.407 285 18249.35 34.44 52706.90 88888.00 2007-10-12 02:36:33.907 285 18249.47 34.48 52706.78 88888.00 2007-10-12 02:36:34.407 285 18249.68 34.44 52706.72 88888.00 2007-10-12 02:36:34.907 285 18249.51 34.43 52706.80 88888.00 2007-10-12 02:36:35.407 285 18249.45 34.41 52706.81 88888.00 2007-10-12 02:36:35.907 285 18249.39 34.39 52706.80 88888.00 2007-10-12 02:36:36.407 285 18249.28 34.30 52706.67 88888.00 2007-10-12 02:36:36.907 285 18249.20 34.25 52706.60 88888.00 2007-10-12 02:36:37.407 285 18249.25 34.29 52706.69 88888.00 2007-10-12 02:36:37.907 285 18249.25 34.27 52706.78 88888.00 2007-10-12 02:36:38.407 285 18249.24 34.27 52706.81 88888.00 2007-10-12 02:36:38.907 285 18249.13 34.27 52706.76 88888.00 2007-10-12 02:36:39.407 285 18249.03 34.20 52706.82 88888.00 2007-10-12 02:36:39.907 285 18249.02 34.28 52706.80 88888.00 2007-10-12 02:36:40.407 285 18248.97 34.32 52706.73 88888.00 2007-10-12 02:36:40.907 285 18249.07 34.25 52706.72 88888.00 2007-10-12 02:36:41.407 285 18249.21 34.22 52706.67 88888.00 2007-10-12 02:36:41.907 285 18249.11 34.23 52706.59 88888.00 2007-10-12 02:36:42.407 285 18248.96 34.18 52706.73 88888.00 2007-10-12 02:36:42.907 285 18249.09 34.13 52706.65 88888.00 2007-10-12 02:36:43.407 285 18249.07 34.18 52706.61 88888.00 2007-10-12 02:36:43.907 285 18249.09 34.19 52706.58 88888.00 2007-10-12 02:36:44.407 285 18249.16 34.27 52706.59 88888.00 2007-10-12 02:36:44.907 285 18249.28 34.26 52706.54 88888.00 2007-10-12 02:36:45.407 285 18249.21 34.28 52706.44 88888.00 2007-10-12 02:36:45.907 285 18249.09 34.27 52706.41 88888.00 2007-10-12 02:36:46.407 285 18249.09 34.28 52706.44 88888.00 2007-10-12 02:36:46.907 285 18249.25 34.22 52706.54 88888.00 2007-10-12 02:36:47.407 285 18249.18 34.13 52706.67 88888.00 2007-10-12 02:36:47.907 285 18249.05 34.18 52706.67 88888.00 2007-10-12 02:36:48.407 285 18249.07 34.24 52706.58 88888.00 2007-10-12 02:36:48.907 285 18249.09 34.20 52706.50 88888.00 2007-10-12 02:36:49.407 285 18249.18 34.19 52706.39 88888.00 2007-10-12 02:36:49.907 285 18249.15 34.21 52706.48 88888.00 2007-10-12 02:36:50.407 285 18249.06 34.20 52706.59 88888.00 2007-10-12 02:36:50.907 285 18249.08 34.25 52706.60 88888.00 2007-10-12 02:36:51.407 285 18249.19 34.25 52706.66 88888.00 2007-10-12 02:36:51.907 285 18249.27 34.20 52706.60 88888.00 2007-10-12 02:36:52.407 285 18249.39 34.18 52706.65 88888.00 2007-10-12 02:36:52.907 285 18249.34 34.24 52706.66 88888.00 2007-10-12 02:36:53.407 285 18249.34 34.28 52706.73 88888.00 2007-10-12 02:36:53.907 285 18249.39 34.21 52706.62 88888.00 2007-10-12 02:36:54.407 285 18249.41 34.16 52706.55 88888.00 2007-10-12 02:36:54.907 285 18249.38 34.15 52706.67 88888.00 2007-10-12 02:36:55.407 285 18249.26 34.20 52706.73 88888.00 2007-10-12 02:36:55.907 285 18249.08 34.19 52706.62 88888.00 2007-10-12 02:36:56.407 285 18249.11 34.15 52706.54 88888.00 2007-10-12 02:36:56.907 285 18249.20 34.23 52706.76 88888.00 2007-10-12 02:36:57.407 285 18249.19 34.22 52706.75 88888.00 2007-10-12 02:36:57.907 285 18249.21 34.22 52706.71 88888.00 2007-10-12 02:36:58.407 285 18249.16 34.21 52706.66 88888.00 2007-10-12 02:36:58.907 285 18249.11 34.22 52706.55 88888.00 2007-10-12 02:36:59.407 285 18249.14 34.20 52706.64 88888.00 2007-10-12 02:36:59.907 285 18249.26 34.11 52706.76 88888.00 2007-10-12 02:37:00.407 285 18249.26 34.14 52706.70 88888.00 2007-10-12 02:37:00.907 285 18249.21 34.21 52706.84 88888.00 2007-10-12 02:37:01.407 285 18249.31 34.21 52706.84 88888.00 2007-10-12 02:37:01.907 285 18249.38 34.21 52706.80 88888.00 2007-10-12 02:37:02.407 285 18249.25 34.27 52706.75 88888.00 2007-10-12 02:37:02.907 285 18249.28 34.21 52706.61 88888.00 2007-10-12 02:37:03.404 285 18249.29 34.12 52706.65 88888.00 2007-10-12 02:37:03.904 285 18249.31 34.10 52706.70 88888.00 2007-10-12 02:37:04.404 285 18249.34 34.10 52706.70 88888.00 2007-10-12 02:37:04.904 285 18249.27 34.10 52706.73 88888.00 2007-10-12 02:37:05.404 285 18249.36 34.09 52706.64 88888.00 2007-10-12 02:37:05.904 285 18249.34 34.05 52706.59 88888.00 2007-10-12 02:37:06.404 285 18249.27 33.99 52706.61 88888.00 2007-10-12 02:37:06.904 285 18249.25 34.00 52706.80 88888.00 2007-10-12 02:37:07.404 285 18249.28 33.97 52706.85 88888.00 2007-10-12 02:37:07.904 285 18249.26 33.94 52706.78 88888.00 2007-10-12 02:37:08.404 285 18249.31 34.06 52706.81 88888.00 2007-10-12 02:37:08.904 285 18249.25 34.13 52706.68 88888.00 2007-10-12 02:37:09.404 285 18249.28 34.10 52706.67 88888.00 2007-10-12 02:37:09.904 285 18249.30 34.12 52706.50 88888.00 2007-10-12 02:37:10.404 285 18249.24 34.09 52706.55 88888.00 2007-10-12 02:37:10.904 285 18249.25 34.05 52706.58 88888.00 2007-10-12 02:37:11.404 285 18249.30 34.14 52706.50 88888.00 2007-10-12 02:37:11.904 285 18249.21 34.15 52706.46 88888.00 2007-10-12 02:37:12.404 285 18249.31 34.10 52706.41 88888.00 2007-10-12 02:37:12.904 285 18249.37 34.13 52706.59 88888.00 2007-10-12 02:37:13.404 285 18249.24 34.15 52706.64 88888.00 2007-10-12 02:37:13.904 285 18249.24 34.16 52706.49 88888.00 2007-10-12 02:37:14.404 285 18249.16 34.08 52706.59 88888.00 2007-10-12 02:37:14.904 285 18249.05 34.06 52706.58 88888.00 2007-10-12 02:37:15.404 285 18249.16 34.09 52706.49 88888.00 2007-10-12 02:37:15.904 285 18249.29 34.08 52706.49 88888.00 2007-10-12 02:37:16.404 285 18249.24 34.18 52706.58 88888.00 2007-10-12 02:37:16.904 285 18249.17 34.22 52706.61 88888.00 2007-10-12 02:37:17.404 285 18249.19 34.13 52706.58 88888.00 2007-10-12 02:37:17.904 285 18249.30 34.26 52706.52 88888.00 2007-10-12 02:37:18.404 285 18249.26 34.26 52706.50 88888.00 2007-10-12 02:37:18.904 285 18249.26 34.22 52706.62 88888.00 2007-10-12 02:37:19.404 285 18249.18 34.23 52706.61 88888.00 2007-10-12 02:37:19.904 285 18249.07 34.26 52706.50 88888.00 2007-10-12 02:37:20.404 285 18249.14 34.28 52706.58 88888.00 2007-10-12 02:37:20.904 285 18249.14 34.30 52706.64 88888.00 2007-10-12 02:37:21.404 285 18249.30 34.28 52706.72 88888.00 2007-10-12 02:37:21.904 285 18249.28 34.25 52706.69 88888.00 2007-10-12 02:37:22.404 285 18249.20 34.26 52706.68 88888.00 2007-10-12 02:37:22.904 285 18249.13 34.24 52706.75 88888.00 2007-10-12 02:37:23.404 285 18249.15 34.23 52706.67 88888.00 2007-10-12 02:37:23.904 285 18249.15 34.25 52706.54 88888.00 2007-10-12 02:37:24.404 285 18249.17 34.21 52706.53 88888.00 2007-10-12 02:37:24.904 285 18249.16 34.16 52706.60 88888.00 2007-10-12 02:37:25.404 285 18249.08 34.21 52706.68 88888.00 2007-10-12 02:37:25.904 285 18249.04 34.22 52706.75 88888.00 2007-10-12 02:37:26.404 285 18249.09 34.13 52706.76 88888.00 2007-10-12 02:37:26.904 285 18249.04 34.15 52706.75 88888.00 2007-10-12 02:37:27.404 285 18248.98 34.21 52706.72 88888.00 2007-10-12 02:37:27.904 285 18248.88 34.32 52706.71 88888.00 2007-10-12 02:37:28.404 285 18248.85 34.34 52706.72 88888.00 2007-10-12 02:37:28.904 285 18248.86 34.27 52706.76 88888.00 2007-10-12 02:37:29.404 285 18248.89 34.25 52706.78 88888.00 2007-10-12 02:37:29.904 285 18248.88 34.26 52706.80 88888.00 2007-10-12 02:37:30.404 285 18248.97 34.23 52706.79 88888.00 2007-10-12 02:37:30.904 285 18248.98 34.28 52706.68 88888.00 2007-10-12 02:37:31.404 285 18249.06 34.29 52706.61 88888.00 2007-10-12 02:37:31.904 285 18249.21 34.22 52706.54 88888.00 2007-10-12 02:37:32.404 285 18249.20 34.12 52706.50 88888.00 2007-10-12 02:37:32.904 285 18249.04 34.15 52706.62 88888.00 2007-10-12 02:37:33.404 285 18249.04 34.30 52706.60 88888.00 2007-10-12 02:37:33.904 285 18249.00 34.30 52706.52 88888.00 2007-10-12 02:37:34.404 285 18249.02 34.21 52706.48 88888.00 2007-10-12 02:37:34.904 285 18249.04 34.20 52706.56 88888.00 2007-10-12 02:37:35.404 285 18249.06 34.29 52706.59 88888.00 2007-10-12 02:37:35.904 285 18249.02 34.26 52706.57 88888.00 2007-10-12 02:37:36.404 285 18248.96 34.18 52706.64 88888.00 2007-10-12 02:37:36.904 285 18249.10 34.08 52706.62 88888.00 2007-10-12 02:37:37.404 285 18249.24 34.10 52706.60 88888.00 2007-10-12 02:37:37.904 285 18249.06 34.20 52706.72 88888.00 2007-10-12 02:37:38.404 285 18248.98 34.20 52706.87 88888.00 2007-10-12 02:37:38.904 285 18249.07 34.16 52706.90 88888.00 2007-10-12 02:37:39.404 285 18248.92 34.18 52706.82 88888.00 2007-10-12 02:37:39.904 285 18248.91 34.18 52706.88 88888.00 2007-10-12 02:37:40.404 285 18248.98 34.27 52706.88 88888.00 2007-10-12 02:37:40.904 285 18248.95 34.21 52706.81 88888.00 2007-10-12 02:37:41.404 285 18248.91 34.21 52706.68 88888.00 2007-10-12 02:37:41.904 285 18248.80 34.28 52706.76 88888.00 2007-10-12 02:37:42.404 285 18248.84 34.31 52706.84 88888.00 2007-10-12 02:37:42.904 285 18248.81 34.35 52706.83 88888.00 2007-10-12 02:37:43.404 285 18248.94 34.31 52706.85 88888.00 2007-10-12 02:37:43.904 285 18249.16 34.28 52706.82 88888.00 2007-10-12 02:37:44.404 285 18249.14 34.29 52706.80 88888.00 2007-10-12 02:37:44.904 285 18249.06 34.29 52706.80 88888.00 2007-10-12 02:37:45.404 285 18249.03 34.29 52706.73 88888.00 2007-10-12 02:37:45.904 285 18249.02 34.27 52706.71 88888.00 2007-10-12 02:37:46.404 285 18249.07 34.36 52706.69 88888.00 2007-10-12 02:37:46.904 285 18249.07 34.36 52706.78 88888.00 2007-10-12 02:37:47.404 285 18249.05 34.33 52706.83 88888.00 2007-10-12 02:37:47.904 285 18249.00 34.31 52706.82 88888.00 2007-10-12 02:37:48.404 285 18249.17 34.30 52706.89 88888.00 2007-10-12 02:37:48.904 285 18249.18 34.33 52706.77 88888.00 2007-10-12 02:37:49.404 285 18249.10 34.28 52706.62 88888.00 2007-10-12 02:37:49.904 285 18248.97 34.25 52706.64 88888.00 2007-10-12 02:37:50.404 285 18248.94 34.28 52706.68 88888.00 2007-10-12 02:37:50.904 285 18249.04 34.31 52706.80 88888.00 2007-10-12 02:37:51.404 285 18249.09 34.31 52706.81 88888.00 2007-10-12 02:37:51.904 285 18249.13 34.33 52706.72 88888.00 2007-10-12 02:37:52.404 285 18249.05 34.30 52706.67 88888.00 2007-10-12 02:37:52.904 285 18249.07 34.30 52706.70 88888.00 2007-10-12 02:37:53.404 285 18249.11 34.30 52706.58 88888.00 2007-10-12 02:37:53.904 285 18249.08 34.29 52706.59 88888.00 2007-10-12 02:37:54.404 285 18249.11 34.22 52706.62 88888.00 2007-10-12 02:37:54.904 285 18249.08 34.23 52706.72 88888.00 2007-10-12 02:37:55.404 285 18249.02 34.30 52706.78 88888.00 2007-10-12 02:37:55.904 285 18249.07 34.28 52706.70 88888.00 2007-10-12 02:37:56.404 285 18248.99 34.29 52706.75 88888.00 2007-10-12 02:37:56.904 285 18248.83 34.30 52706.78 88888.00 2007-10-12 02:37:57.404 285 18248.86 34.33 52706.78 88888.00 2007-10-12 02:37:57.904 285 18248.91 34.34 52706.75 88888.00 2007-10-12 02:37:58.404 285 18248.96 34.24 52706.78 88888.00 2007-10-12 02:37:58.904 285 18249.02 34.24 52706.77 88888.00 2007-10-12 02:37:59.404 285 18249.11 34.26 52706.72 88888.00 2007-10-12 02:37:59.904 285 18249.02 34.26 52706.80 88888.00 2007-10-12 02:38:00.404 285 18248.95 34.30 52706.78 88888.00 2007-10-12 02:38:00.904 285 18248.89 34.42 52706.70 88888.00 2007-10-12 02:38:01.404 285 18248.91 34.46 52706.72 88888.00 2007-10-12 02:38:01.904 285 18248.86 34.38 52706.81 88888.00 2007-10-12 02:38:02.404 285 18248.96 34.29 52706.81 88888.00 2007-10-12 02:38:02.904 285 18249.02 34.31 52706.87 88888.00 2007-10-12 02:38:03.404 285 18249.02 34.32 52706.85 88888.00 2007-10-12 02:38:03.904 285 18249.00 34.39 52706.69 88888.00 2007-10-12 02:38:04.404 285 18249.09 34.40 52706.57 88888.00 2007-10-12 02:38:04.904 285 18249.10 34.30 52706.58 88888.00 2007-10-12 02:38:05.404 285 18249.27 34.31 52706.50 88888.00 2007-10-12 02:38:05.904 285 18249.13 34.31 52706.49 88888.00 2007-10-12 02:38:06.404 285 18249.04 34.22 52706.49 88888.00 2007-10-12 02:38:06.904 285 18249.15 34.22 52706.44 88888.00 2007-10-12 02:38:07.404 285 18249.08 34.22 52706.45 88888.00 2007-10-12 02:38:07.904 285 18249.03 34.33 52706.52 88888.00 2007-10-12 02:38:08.404 285 18249.02 34.34 52706.54 88888.00 2007-10-12 02:38:08.904 285 18249.11 34.29 52706.42 88888.00 2007-10-12 02:38:09.404 285 18249.20 34.28 52706.42 88888.00 2007-10-12 02:38:09.904 285 18249.20 34.31 52706.42 88888.00 2007-10-12 02:38:10.404 285 18249.22 34.35 52706.38 88888.00 2007-10-12 02:38:10.904 285 18249.16 34.32 52706.39 88888.00 2007-10-12 02:38:11.404 285 18249.10 34.36 52706.46 88888.00 2007-10-12 02:38:11.904 285 18249.04 34.36 52706.59 88888.00 2007-10-12 02:38:12.404 285 18248.94 34.25 52706.55 88888.00 2007-10-12 02:38:12.904 285 18248.83 34.26 52706.58 88888.00 2007-10-12 02:38:13.404 285 18248.98 34.27 52706.57 88888.00 2007-10-12 02:38:13.904 285 18249.25 34.30 52706.65 88888.00 2007-10-12 02:38:14.404 285 18249.29 34.28 52706.64 88888.00 2007-10-12 02:38:14.904 285 18249.30 34.23 52706.64 88888.00 2007-10-12 02:38:15.404 285 18249.21 34.28 52706.55 88888.00 2007-10-12 02:38:15.904 285 18249.24 34.30 52706.60 88888.00 2007-10-12 02:38:16.404 285 18249.20 34.30 52706.59 88888.00 2007-10-12 02:38:16.904 285 18249.20 34.30 52706.64 88888.00 2007-10-12 02:38:17.404 285 18249.29 34.29 52706.69 88888.00 2007-10-12 02:38:17.904 285 18249.36 34.32 52706.85 88888.00 2007-10-12 02:38:18.404 285 18249.29 34.26 52706.78 88888.00 2007-10-12 02:38:18.904 285 18249.17 34.21 52706.78 88888.00 2007-10-12 02:38:19.404 285 18249.18 34.22 52706.82 88888.00 2007-10-12 02:38:19.904 285 18249.38 34.31 52706.67 88888.00 2007-10-12 02:38:20.404 285 18249.27 34.26 52706.77 88888.00 2007-10-12 02:38:20.904 285 18249.08 34.28 52706.84 88888.00 2007-10-12 02:38:21.404 285 18249.17 34.35 52706.77 88888.00 2007-10-12 02:38:21.904 285 18249.25 34.46 52706.73 88888.00 2007-10-12 02:38:22.404 285 18249.32 34.47 52706.76 88888.00 2007-10-12 02:38:22.904 285 18249.15 34.43 52706.76 88888.00 2007-10-12 02:38:23.404 285 18249.17 34.44 52706.77 88888.00 2007-10-12 02:38:23.904 285 18249.21 34.46 52706.81 88888.00 2007-10-12 02:38:24.404 285 18249.22 34.47 52706.77 88888.00 2007-10-12 02:38:24.904 285 18249.18 34.46 52706.80 88888.00 2007-10-12 02:38:25.404 285 18249.26 34.43 52706.76 88888.00 2007-10-12 02:38:25.904 285 18249.26 34.42 52706.65 88888.00 2007-10-12 02:38:26.404 285 18249.25 34.48 52706.62 88888.00 2007-10-12 02:38:26.904 285 18249.18 34.43 52706.56 88888.00 2007-10-12 02:38:27.404 285 18249.39 34.42 52706.60 88888.00 2007-10-12 02:38:27.904 285 18249.30 34.42 52706.54 88888.00 2007-10-12 02:38:28.404 285 18249.36 34.36 52706.52 88888.00 2007-10-12 02:38:28.904 285 18249.25 34.42 52706.50 88888.00 2007-10-12 02:38:29.404 285 18249.13 34.45 52706.47 88888.00 2007-10-12 02:38:29.904 285 18249.25 34.42 52706.46 88888.00 2007-10-12 02:38:30.404 285 18249.32 34.33 52706.47 88888.00 2007-10-12 02:38:30.904 285 18249.39 34.33 52706.45 88888.00 2007-10-12 02:38:31.404 285 18249.41 34.38 52706.49 88888.00 2007-10-12 02:38:31.904 285 18249.52 34.28 52706.59 88888.00 2007-10-12 02:38:32.404 285 18249.48 34.29 52706.67 88888.00 2007-10-12 02:38:32.904 285 18249.39 34.35 52706.67 88888.00 2007-10-12 02:38:33.404 285 18249.34 34.35 52706.70 88888.00 2007-10-12 02:38:33.904 285 18249.41 34.30 52706.64 88888.00 2007-10-12 02:38:34.404 285 18249.32 34.26 52706.62 88888.00 2007-10-12 02:38:34.904 285 18249.24 34.24 52706.59 88888.00 2007-10-12 02:38:35.404 285 18249.29 34.34 52706.55 88888.00 2007-10-12 02:38:35.904 285 18249.36 34.36 52706.54 88888.00 2007-10-12 02:38:36.404 285 18249.29 34.41 52706.57 88888.00 2007-10-12 02:38:36.904 285 18249.42 34.44 52706.45 88888.00 2007-10-12 02:38:37.404 285 18249.43 34.39 52706.45 88888.00 2007-10-12 02:38:37.904 285 18249.40 34.35 52706.50 88888.00 2007-10-12 02:38:38.404 285 18249.42 34.40 52706.54 88888.00 2007-10-12 02:38:38.904 285 18249.51 34.44 52706.54 88888.00 2007-10-12 02:38:39.404 285 18249.48 34.51 52706.56 88888.00 2007-10-12 02:38:39.904 285 18249.42 34.57 52706.58 88888.00 2007-10-12 02:38:40.404 285 18249.40 34.53 52706.59 88888.00 2007-10-12 02:38:40.904 285 18249.49 34.44 52706.61 88888.00 2007-10-12 02:38:41.404 285 18249.48 34.47 52706.65 88888.00 2007-10-12 02:38:41.904 285 18249.42 34.55 52706.61 88888.00 2007-10-12 02:38:42.404 285 18249.30 34.54 52706.60 88888.00 2007-10-12 02:38:42.904 285 18249.34 34.54 52706.58 88888.00 2007-10-12 02:38:43.404 285 18249.49 34.55 52706.69 88888.00 2007-10-12 02:38:43.904 285 18249.53 34.48 52706.68 88888.00 2007-10-12 02:38:44.404 285 18249.61 34.53 52706.64 88888.00 2007-10-12 02:38:44.904 285 18249.57 34.48 52706.62 88888.00 2007-10-12 02:38:45.404 285 18249.52 34.46 52706.58 88888.00 2007-10-12 02:38:45.904 285 18249.41 34.56 52706.45 88888.00 2007-10-12 02:38:46.404 285 18249.28 34.52 52706.45 88888.00 2007-10-12 02:38:46.904 285 18249.36 34.60 52706.54 88888.00 2007-10-12 02:38:47.404 285 18249.36 34.53 52706.43 88888.00 2007-10-12 02:38:47.904 285 18249.35 34.59 52706.37 88888.00 2007-10-12 02:38:48.404 285 18249.27 34.53 52706.59 88888.00 2007-10-12 02:38:48.904 285 18249.31 34.43 52706.68 88888.00 2007-10-12 02:38:49.404 285 18249.34 34.49 52706.65 88888.00 2007-10-12 02:38:49.904 285 18249.40 34.49 52706.76 88888.00 2007-10-12 02:38:50.404 285 18249.43 34.59 52706.72 88888.00 2007-10-12 02:38:50.904 285 18249.43 34.54 52706.64 88888.00 2007-10-12 02:38:51.404 285 18249.41 34.60 52706.64 88888.00 2007-10-12 02:38:51.904 285 18249.45 34.48 52706.64 88888.00 2007-10-12 02:38:52.404 285 18249.48 34.48 52706.64 88888.00 2007-10-12 02:38:52.904 285 18249.51 34.49 52706.64 88888.00 2007-10-12 02:38:53.404 285 18249.45 34.44 52706.61 88888.00 2007-10-12 02:38:53.904 285 18249.40 34.52 52706.58 88888.00 2007-10-12 02:38:54.404 285 18249.48 34.53 52706.47 88888.00 2007-10-12 02:38:54.904 285 18249.52 34.51 52706.54 88888.00 2007-10-12 02:38:55.404 285 18249.47 34.48 52706.59 88888.00 2007-10-12 02:38:55.904 285 18249.54 34.47 52706.56 88888.00 2007-10-12 02:38:56.404 285 18249.52 34.44 52706.54 88888.00 2007-10-12 02:38:56.904 285 18249.56 34.44 52706.66 88888.00 2007-10-12 02:38:57.404 285 18249.60 34.44 52706.62 88888.00 2007-10-12 02:38:57.904 285 18249.51 34.49 52706.62 88888.00 2007-10-12 02:38:58.404 285 18249.47 34.47 52706.70 88888.00 2007-10-12 02:38:58.904 285 18249.49 34.55 52706.69 88888.00 2007-10-12 02:38:59.404 285 18249.59 34.52 52706.69 88888.00 2007-10-12 02:38:59.904 285 18249.58 34.44 52706.53 88888.00 2007-10-12 02:39:00.404 285 18249.52 34.51 52706.52 88888.00 2007-10-12 02:39:00.904 285 18249.50 34.59 52706.60 88888.00 2007-10-12 02:39:01.404 285 18249.54 34.65 52706.58 88888.00 2007-10-12 02:39:01.904 285 18249.54 34.52 52706.50 88888.00 2007-10-12 02:39:02.404 285 18249.47 34.47 52706.54 88888.00 2007-10-12 02:39:02.904 285 18249.50 34.52 52706.62 88888.00 2007-10-12 02:39:03.404 285 18249.57 34.48 52706.62 88888.00 2007-10-12 02:39:03.904 285 18249.49 34.46 52706.59 88888.00 2007-10-12 02:39:04.404 285 18249.41 34.51 52706.62 88888.00 2007-10-12 02:39:04.904 285 18249.36 34.43 52706.60 88888.00 2007-10-12 02:39:05.404 285 18249.47 34.43 52706.62 88888.00 2007-10-12 02:39:05.904 285 18249.56 34.51 52706.73 88888.00 2007-10-12 02:39:06.404 285 18249.67 34.47 52706.81 88888.00 2007-10-12 02:39:06.904 285 18249.59 34.52 52706.81 88888.00 2007-10-12 02:39:07.404 285 18249.51 34.56 52706.72 88888.00 2007-10-12 02:39:07.904 285 18249.42 34.58 52706.62 88888.00 2007-10-12 02:39:08.404 285 18249.51 34.49 52706.69 88888.00 2007-10-12 02:39:08.904 285 18249.65 34.40 52706.69 88888.00 2007-10-12 02:39:09.404 285 18249.70 34.43 52706.62 88888.00 2007-10-12 02:39:09.904 285 18249.68 34.54 52706.61 88888.00 2007-10-12 02:39:10.404 285 18249.75 34.59 52706.61 88888.00 2007-10-12 02:39:10.904 285 18249.79 34.52 52706.67 88888.00 2007-10-12 02:39:11.404 285 18249.71 34.39 52706.69 88888.00 2007-10-12 02:39:11.904 285 18249.61 34.47 52706.62 88888.00 2007-10-12 02:39:12.404 285 18249.62 34.48 52706.62 88888.00 2007-10-12 02:39:12.904 285 18249.65 34.44 52706.65 88888.00 2007-10-12 02:39:13.404 285 18249.60 34.36 52706.55 88888.00 2007-10-12 02:39:13.904 285 18249.68 34.33 52706.47 88888.00 2007-10-12 02:39:14.404 285 18249.78 34.28 52706.46 88888.00 2007-10-12 02:39:14.904 285 18249.67 34.33 52706.44 88888.00 2007-10-12 02:39:15.404 285 18249.65 34.33 52706.48 88888.00 2007-10-12 02:39:15.904 285 18249.57 34.42 52706.37 88888.00 2007-10-12 02:39:16.404 285 18249.50 34.42 52706.29 88888.00 2007-10-12 02:39:16.904 285 18249.54 34.43 52706.41 88888.00 2007-10-12 02:39:17.404 285 18249.52 34.38 52706.57 88888.00 2007-10-12 02:39:17.904 285 18249.58 34.45 52706.57 88888.00 2007-10-12 02:39:18.404 285 18249.60 34.42 52706.57 88888.00 2007-10-12 02:39:18.904 285 18249.57 34.43 52706.47 88888.00 2007-10-12 02:39:19.404 285 18249.68 34.41 52706.50 88888.00 2007-10-12 02:39:19.904 285 18249.65 34.47 52706.49 88888.00 2007-10-12 02:39:20.404 285 18249.62 34.48 52706.46 88888.00 2007-10-12 02:39:20.904 285 18249.57 34.36 52706.57 88888.00 2007-10-12 02:39:21.404 285 18249.64 34.33 52706.57 88888.00 2007-10-12 02:39:21.904 285 18249.64 34.45 52706.54 88888.00 2007-10-12 02:39:22.404 285 18249.57 34.41 52706.52 88888.00 2007-10-12 02:39:22.904 285 18249.57 34.42 52706.50 88888.00 2007-10-12 02:39:23.404 285 18249.72 34.44 52706.53 88888.00 2007-10-12 02:39:23.904 285 18249.74 34.36 52706.46 88888.00 2007-10-12 02:39:24.404 285 18249.65 34.38 52706.48 88888.00 2007-10-12 02:39:24.904 285 18249.62 34.47 52706.46 88888.00 2007-10-12 02:39:25.404 285 18249.59 34.57 52706.57 88888.00 2007-10-12 02:39:25.904 285 18249.62 34.63 52706.53 88888.00 2007-10-12 02:39:26.404 285 18249.69 34.59 52706.50 88888.00 2007-10-12 02:39:26.904 285 18249.65 34.60 52706.39 88888.00 2007-10-12 02:39:27.404 285 18249.65 34.57 52706.34 88888.00 2007-10-12 02:39:27.904 285 18249.65 34.57 52706.37 88888.00 2007-10-12 02:39:28.404 285 18249.65 34.59 52706.47 88888.00 2007-10-12 02:39:28.904 285 18249.74 34.51 52706.45 88888.00 2007-10-12 02:39:29.404 285 18249.71 34.40 52706.30 88888.00 2007-10-12 02:39:29.904 285 18249.63 34.45 52706.24 88888.00 2007-10-12 02:39:30.404 285 18249.72 34.55 52706.32 88888.00 2007-10-12 02:39:30.904 285 18249.57 34.42 52706.47 88888.00 2007-10-12 02:39:31.404 285 18249.57 34.33 52706.57 88888.00 2007-10-12 02:39:31.904 285 18249.64 34.39 52706.68 88888.00 2007-10-12 02:39:32.404 285 18249.70 34.38 52706.57 88888.00 2007-10-12 02:39:32.904 285 18249.62 34.34 52706.64 88888.00 2007-10-12 02:39:33.404 285 18249.58 34.36 52706.69 88888.00 2007-10-12 02:39:33.904 285 18249.60 34.48 52706.77 88888.00 2007-10-12 02:39:34.404 285 18249.56 34.54 52706.69 88888.00 2007-10-12 02:39:34.904 285 18249.61 34.52 52706.64 88888.00 2007-10-12 02:39:35.404 285 18249.72 34.52 52706.58 88888.00 2007-10-12 02:39:35.904 285 18249.81 34.54 52706.60 88888.00 2007-10-12 02:39:36.404 285 18249.71 34.52 52706.68 88888.00 2007-10-12 02:39:36.904 285 18249.78 34.56 52706.61 88888.00 2007-10-12 02:39:37.404 285 18249.63 34.56 52706.56 88888.00 2007-10-12 02:39:37.904 285 18249.58 34.52 52706.58 88888.00 2007-10-12 02:39:38.404 285 18249.63 34.51 52706.64 88888.00 2007-10-12 02:39:38.904 285 18249.56 34.58 52706.59 88888.00 2007-10-12 02:39:39.404 285 18249.58 34.57 52706.53 88888.00 2007-10-12 02:39:39.904 285 18249.54 34.59 52706.48 88888.00 2007-10-12 02:39:40.404 285 18249.53 34.56 52706.53 88888.00 2007-10-12 02:39:40.904 285 18249.52 34.51 52706.52 88888.00 2007-10-12 02:39:41.404 285 18249.67 34.53 52706.59 88888.00 2007-10-12 02:39:41.904 285 18249.69 34.57 52706.56 88888.00 2007-10-12 02:39:42.404 285 18249.61 34.59 52706.53 88888.00 2007-10-12 02:39:42.904 285 18249.52 34.64 52706.43 88888.00 2007-10-12 02:39:43.404 285 18249.48 34.69 52706.54 88888.00 2007-10-12 02:39:43.904 285 18249.54 34.66 52706.64 88888.00 2007-10-12 02:39:44.404 285 18249.48 34.57 52706.70 88888.00 2007-10-12 02:39:44.904 285 18249.61 34.64 52706.85 88888.00 2007-10-12 02:39:45.404 285 18249.65 34.69 52706.82 88888.00 2007-10-12 02:39:45.904 285 18249.43 34.66 52706.72 88888.00 2007-10-12 02:39:46.404 285 18249.39 34.47 52706.67 88888.00 2007-10-12 02:39:46.904 285 18249.41 34.47 52706.73 88888.00 2007-10-12 02:39:47.404 285 18249.41 34.49 52706.70 88888.00 2007-10-12 02:39:47.904 285 18249.51 34.46 52706.64 88888.00 2007-10-12 02:39:48.404 285 18249.60 34.46 52706.65 88888.00 2007-10-12 02:39:48.904 285 18249.57 34.55 52706.72 88888.00 2007-10-12 02:39:49.404 285 18249.53 34.63 52706.58 88888.00 2007-10-12 02:39:49.904 285 18249.43 34.62 52706.50 88888.00 2007-10-12 02:39:50.404 285 18249.46 34.64 52706.44 88888.00 2007-10-12 02:39:50.904 285 18249.48 34.72 52706.36 88888.00 2007-10-12 02:39:51.404 285 18249.43 34.68 52706.43 88888.00 2007-10-12 02:39:51.904 285 18249.40 34.60 52706.37 88888.00 2007-10-12 02:39:52.404 285 18249.50 34.59 52706.42 88888.00 2007-10-12 02:39:52.904 285 18249.53 34.59 52706.49 88888.00 2007-10-12 02:39:53.404 285 18249.50 34.54 52706.47 88888.00 2007-10-12 02:39:53.904 285 18249.47 34.57 52706.50 88888.00 2007-10-12 02:39:54.404 285 18249.45 34.59 52706.49 88888.00 2007-10-12 02:39:54.904 285 18249.39 34.45 52706.54 88888.00 2007-10-12 02:39:55.404 285 18249.45 34.55 52706.59 88888.00 2007-10-12 02:39:55.904 285 18249.53 34.60 52706.65 88888.00 2007-10-12 02:39:56.404 285 18249.54 34.57 52706.55 88888.00 2007-10-12 02:39:56.904 285 18249.54 34.59 52706.61 88888.00 2007-10-12 02:39:57.404 285 18249.52 34.58 52706.60 88888.00 2007-10-12 02:39:57.904 285 18249.45 34.57 52706.54 88888.00 2007-10-12 02:39:58.404 285 18249.56 34.55 52706.49 88888.00 2007-10-12 02:39:58.904 285 18249.58 34.61 52706.37 88888.00 2007-10-12 02:39:59.404 285 18249.64 34.57 52706.37 88888.00 2007-10-12 02:39:59.904 285 18249.63 34.56 52706.50 88888.00 2007-10-12 02:40:00.404 285 18249.51 34.59 52706.47 88888.00 2007-10-12 02:40:00.904 285 18249.52 34.63 52706.48 88888.00 2007-10-12 02:40:01.404 285 18249.54 34.70 52706.49 88888.00 2007-10-12 02:40:01.904 285 18249.54 34.59 52706.46 88888.00 2007-10-12 02:40:02.404 285 18249.51 34.54 52706.42 88888.00 2007-10-12 02:40:02.904 285 18249.61 34.60 52706.52 88888.00 2007-10-12 02:40:03.404 285 18249.62 34.59 52706.55 88888.00 2007-10-12 02:40:03.904 285 18249.56 34.53 52706.52 88888.00 2007-10-12 02:40:04.404 285 18249.60 34.49 52706.47 88888.00 2007-10-12 02:40:04.904 285 18249.71 34.60 52706.52 88888.00 2007-10-12 02:40:05.404 285 18249.69 34.60 52706.64 88888.00 2007-10-12 02:40:05.904 285 18249.63 34.54 52706.66 88888.00 2007-10-12 02:40:06.404 285 18249.70 34.54 52706.58 88888.00 2007-10-12 02:40:06.904 285 18249.80 34.48 52706.55 88888.00 2007-10-12 02:40:07.404 285 18249.81 34.37 52706.47 88888.00 2007-10-12 02:40:07.904 285 18249.82 34.38 52706.47 88888.00 2007-10-12 02:40:08.404 285 18249.74 34.44 52706.45 88888.00 2007-10-12 02:40:08.904 285 18249.76 34.54 52706.38 88888.00 2007-10-12 02:40:09.404 285 18249.83 34.52 52706.38 88888.00 2007-10-12 02:40:09.904 285 18249.73 34.57 52706.37 88888.00 2007-10-12 02:40:10.404 285 18249.74 34.48 52706.37 88888.00 2007-10-12 02:40:10.904 285 18249.63 34.45 52706.48 88888.00 2007-10-12 02:40:11.404 285 18249.62 34.51 52706.55 88888.00 2007-10-12 02:40:11.904 285 18249.68 34.51 52706.60 88888.00 2007-10-12 02:40:12.404 285 18249.59 34.51 52706.61 88888.00 2007-10-12 02:40:12.904 285 18249.63 34.55 52706.64 88888.00 2007-10-12 02:40:13.404 285 18249.63 34.54 52706.46 88888.00 2007-10-12 02:40:13.904 285 18249.62 34.60 52706.44 88888.00 2007-10-12 02:40:14.404 285 18249.69 34.64 52706.44 88888.00 2007-10-12 02:40:14.904 285 18249.78 34.65 52706.54 88888.00 2007-10-12 02:40:15.404 285 18249.93 34.61 52706.53 88888.00 2007-10-12 02:40:15.904 285 18249.76 34.59 52706.43 88888.00 2007-10-12 02:40:16.404 285 18249.74 34.58 52706.38 88888.00 2007-10-12 02:40:16.904 285 18249.87 34.64 52706.44 88888.00 2007-10-12 02:40:17.404 285 18249.86 34.60 52706.47 88888.00 2007-10-12 02:40:17.904 285 18249.87 34.59 52706.49 88888.00 2007-10-12 02:40:18.404 285 18249.92 34.53 52706.57 88888.00 2007-10-12 02:40:18.904 285 18249.85 34.59 52706.56 88888.00 2007-10-12 02:40:19.404 285 18249.96 34.69 52706.52 88888.00 2007-10-12 02:40:19.904 285 18249.95 34.67 52706.47 88888.00 2007-10-12 02:40:20.404 285 18250.00 34.64 52706.48 88888.00 2007-10-12 02:40:20.904 285 18250.02 34.70 52706.55 88888.00 2007-10-12 02:40:21.404 285 18249.93 34.71 52706.56 88888.00 2007-10-12 02:40:21.904 285 18250.00 34.71 52706.55 88888.00 2007-10-12 02:40:22.404 285 18250.01 34.72 52706.49 88888.00 2007-10-12 02:40:22.904 285 18249.75 34.69 52706.38 88888.00 2007-10-12 02:40:23.404 285 18249.73 34.61 52706.44 88888.00 2007-10-12 02:40:23.904 285 18249.76 34.62 52706.42 88888.00 2007-10-12 02:40:24.404 285 18249.69 34.62 52706.42 88888.00 2007-10-12 02:40:24.904 285 18249.70 34.53 52706.46 88888.00 2007-10-12 02:40:25.404 285 18249.70 34.55 52706.45 88888.00 2007-10-12 02:40:25.904 285 18249.67 34.60 52706.53 88888.00 2007-10-12 02:40:26.404 285 18249.68 34.62 52706.39 88888.00 2007-10-12 02:40:26.904 285 18249.74 34.59 52706.37 88888.00 2007-10-12 02:40:27.404 285 18249.82 34.65 52706.38 88888.00 2007-10-12 02:40:27.904 285 18249.84 34.70 52706.36 88888.00 2007-10-12 02:40:28.404 285 18249.90 34.70 52706.42 88888.00 2007-10-12 02:40:28.904 285 18249.86 34.71 52706.42 88888.00 2007-10-12 02:40:29.404 285 18249.86 34.68 52706.58 88888.00 2007-10-12 02:40:29.904 285 18249.98 34.78 52706.62 88888.00 2007-10-12 02:40:30.404 285 18249.96 34.67 52706.55 88888.00 2007-10-12 02:40:30.904 285 18250.10 34.56 52706.53 88888.00 2007-10-12 02:40:31.404 285 18250.18 34.51 52706.48 88888.00 2007-10-12 02:40:31.904 285 18250.02 34.49 52706.47 88888.00 2007-10-12 02:40:32.404 285 18249.96 34.58 52706.53 88888.00 2007-10-12 02:40:32.904 285 18249.93 34.59 52706.67 88888.00 2007-10-12 02:40:33.404 285 18250.03 34.55 52706.67 88888.00 2007-10-12 02:40:33.904 285 18249.97 34.51 52706.44 88888.00 2007-10-12 02:40:34.404 285 18249.98 34.48 52706.33 88888.00 2007-10-12 02:40:34.904 285 18250.02 34.61 52706.46 88888.00 2007-10-12 02:40:35.404 285 18249.92 34.64 52706.55 88888.00 2007-10-12 02:40:35.904 285 18249.91 34.63 52706.53 88888.00 2007-10-12 02:40:36.404 285 18249.96 34.58 52706.48 88888.00 2007-10-12 02:40:36.904 285 18249.98 34.56 52706.59 88888.00 2007-10-12 02:40:37.404 285 18249.98 34.53 52706.61 88888.00 2007-10-12 02:40:37.904 285 18249.89 34.49 52706.50 88888.00 2007-10-12 02:40:38.404 285 18249.67 34.46 52706.46 88888.00 2007-10-12 02:40:38.904 285 18249.67 34.49 52706.54 88888.00 2007-10-12 02:40:39.404 285 18249.84 34.58 52706.70 88888.00 2007-10-12 02:40:39.904 285 18250.02 34.45 52706.62 88888.00 2007-10-12 02:40:40.404 285 18250.11 34.45 52706.55 88888.00 2007-10-12 02:40:40.904 285 18250.08 34.57 52706.55 88888.00 2007-10-12 02:40:41.404 285 18249.86 34.62 52706.53 88888.00 2007-10-12 02:40:41.904 285 18250.10 34.63 52706.58 88888.00 2007-10-12 02:40:42.404 285 18250.23 34.52 52706.71 88888.00 2007-10-12 02:40:42.904 285 18250.22 34.53 52706.72 88888.00 2007-10-12 02:40:43.404 285 18250.18 34.58 52706.69 88888.00 2007-10-12 02:40:43.904 285 18250.07 34.55 52706.62 88888.00 2007-10-12 02:40:44.404 285 18250.05 34.40 52706.45 88888.00 2007-10-12 02:40:44.904 285 18250.08 34.36 52706.38 88888.00 2007-10-12 02:40:45.404 285 18250.06 34.36 52706.41 88888.00 2007-10-12 02:40:45.904 285 18250.02 34.36 52706.43 88888.00 2007-10-12 02:40:46.404 285 18250.00 34.35 52706.41 88888.00 2007-10-12 02:40:46.904 285 18249.90 34.43 52706.43 88888.00 2007-10-12 02:40:47.404 285 18250.05 34.38 52706.39 88888.00 2007-10-12 02:40:47.904 285 18250.18 34.35 52706.44 88888.00 2007-10-12 02:40:48.404 285 18250.24 34.41 52706.50 88888.00 2007-10-12 02:40:48.904 285 18250.17 34.49 52706.53 88888.00 2007-10-12 02:40:49.404 285 18249.97 34.48 52706.55 88888.00 2007-10-12 02:40:49.904 285 18249.94 34.49 52706.46 88888.00 2007-10-12 02:40:50.404 285 18249.98 34.47 52706.61 88888.00 2007-10-12 02:40:50.904 285 18250.04 34.49 52706.66 88888.00 2007-10-12 02:40:51.404 285 18250.12 34.43 52706.64 88888.00 2007-10-12 02:40:51.904 285 18250.11 34.42 52706.55 88888.00 2007-10-12 02:40:52.404 285 18250.00 34.43 52706.35 88888.00 2007-10-12 02:40:52.904 285 18250.01 34.45 52706.44 88888.00 2007-10-12 02:40:53.404 285 18249.89 34.51 52706.48 88888.00 2007-10-12 02:40:53.904 285 18249.79 34.53 52706.56 88888.00 2007-10-12 02:40:54.404 285 18249.98 34.49 52706.56 88888.00 2007-10-12 02:40:54.904 285 18250.01 34.53 52706.66 88888.00 2007-10-12 02:40:55.404 285 18249.97 34.55 52706.76 88888.00 2007-10-12 02:40:55.904 285 18250.15 34.58 52706.82 88888.00 2007-10-12 02:40:56.404 285 18250.11 34.57 52706.58 88888.00 2007-10-12 02:40:56.904 285 18250.06 34.59 52706.33 88888.00 2007-10-12 02:40:57.404 285 18249.90 34.52 52706.23 88888.00 2007-10-12 02:40:57.904 285 18250.02 34.43 52706.27 88888.00 2007-10-12 02:40:58.404 285 18250.06 34.53 52706.52 88888.00 2007-10-12 02:40:58.904 285 18250.14 34.56 52706.68 88888.00 2007-10-12 02:40:59.404 285 18250.22 34.57 52706.68 88888.00 2007-10-12 02:40:59.904 285 18250.38 34.56 52706.76 88888.00 2007-10-12 02:41:00.404 285 18250.37 34.52 52706.67 88888.00 2007-10-12 02:41:00.904 285 18250.26 34.55 52706.53 88888.00 2007-10-12 02:41:01.404 285 18250.17 34.52 52706.59 88888.00 2007-10-12 02:41:01.904 285 18250.03 34.41 52706.68 88888.00 2007-10-12 02:41:02.404 285 18249.96 34.41 52706.67 88888.00 2007-10-12 02:41:02.904 285 18250.00 34.54 52706.69 88888.00 2007-10-12 02:41:03.404 285 18250.01 34.62 52706.53 88888.00 2007-10-12 02:41:03.904 285 18249.92 34.62 52706.53 88888.00 2007-10-12 02:41:04.404 285 18249.98 34.54 52706.68 88888.00 2007-10-12 02:41:04.904 285 18250.05 34.53 52706.73 88888.00 2007-10-12 02:41:05.404 285 18249.92 34.53 52706.72 88888.00 2007-10-12 02:41:05.904 285 18249.91 34.43 52706.77 88888.00 2007-10-12 02:41:06.404 285 18249.80 34.33 52706.84 88888.00 2007-10-12 02:41:06.904 285 18249.84 34.35 52706.71 88888.00 2007-10-12 02:41:07.404 285 18250.00 34.38 52706.78 88888.00 2007-10-12 02:41:07.904 285 18250.19 34.40 52706.83 88888.00 2007-10-12 02:41:08.404 285 18250.05 34.43 52706.79 88888.00 2007-10-12 02:41:08.904 285 18250.04 34.46 52706.80 88888.00 2007-10-12 02:41:09.404 285 18250.06 34.36 52706.84 88888.00 2007-10-12 02:41:09.904 285 18250.04 34.35 52706.87 88888.00 2007-10-12 02:41:10.404 285 18249.98 34.38 52706.91 88888.00 2007-10-12 02:41:10.904 285 18249.96 34.51 52706.92 88888.00 2007-10-12 02:41:11.404 285 18249.98 34.49 52706.79 88888.00 2007-10-12 02:41:11.904 285 18250.02 34.49 52706.81 88888.00 2007-10-12 02:41:12.404 285 18249.91 34.43 52706.79 88888.00 2007-10-12 02:41:12.904 285 18249.82 34.44 52706.68 88888.00 2007-10-12 02:41:13.404 285 18249.78 34.45 52706.52 88888.00 2007-10-12 02:41:13.904 285 18249.72 34.47 52706.54 88888.00 2007-10-12 02:41:14.404 285 18249.79 34.48 52706.54 88888.00 2007-10-12 02:41:14.904 285 18250.01 34.43 52706.57 88888.00 2007-10-12 02:41:15.404 285 18250.10 34.44 52706.66 88888.00 2007-10-12 02:41:15.904 285 18250.02 34.42 52706.61 88888.00 2007-10-12 02:41:16.404 285 18249.96 34.47 52706.42 88888.00 2007-10-12 02:41:16.904 285 18250.01 34.39 52706.45 88888.00 2007-10-12 02:41:17.404 285 18250.07 34.35 52706.44 88888.00 2007-10-12 02:41:17.904 285 18249.93 34.29 52706.49 88888.00 2007-10-12 02:41:18.404 285 18249.86 34.40 52706.56 88888.00 2007-10-12 02:41:18.904 285 18249.97 34.43 52706.76 88888.00 2007-10-12 02:41:19.404 285 18250.11 34.42 52706.75 88888.00 2007-10-12 02:41:19.904 285 18250.14 34.46 52706.81 88888.00 2007-10-12 02:41:20.404 285 18250.12 34.52 52706.68 88888.00 2007-10-12 02:41:20.904 285 18250.16 34.56 52706.50 88888.00 2007-10-12 02:41:21.404 285 18250.10 34.55 52706.62 88888.00 2007-10-12 02:41:21.904 285 18250.06 34.54 52706.75 88888.00 2007-10-12 02:41:22.404 285 18250.19 34.54 52706.68 88888.00 2007-10-12 02:41:22.904 285 18250.28 34.58 52706.66 88888.00 2007-10-12 02:41:23.404 285 18250.24 34.63 52706.67 88888.00 2007-10-12 02:41:23.904 285 18250.19 34.58 52706.57 88888.00 2007-10-12 02:41:24.404 285 18250.21 34.60 52706.47 88888.00 2007-10-12 02:41:24.904 285 18250.21 34.57 52706.50 88888.00 2007-10-12 02:41:25.404 285 18250.15 34.44 52706.47 88888.00 2007-10-12 02:41:25.904 285 18250.12 34.44 52706.44 88888.00 2007-10-12 02:41:26.404 285 18250.17 34.58 52706.48 88888.00 2007-10-12 02:41:26.904 285 18250.30 34.61 52706.46 88888.00 2007-10-12 02:41:27.404 285 18250.23 34.61 52706.41 88888.00 2007-10-12 02:41:27.904 285 18250.34 34.53 52706.43 88888.00 2007-10-12 02:41:28.404 285 18250.30 34.51 52706.52 88888.00 2007-10-12 02:41:28.904 285 18250.29 34.45 52706.71 88888.00 2007-10-12 02:41:29.404 285 18250.26 34.51 52706.71 88888.00 2007-10-12 02:41:29.904 285 18250.24 34.59 52706.73 88888.00 2007-10-12 02:41:30.404 285 18250.23 34.46 52706.72 88888.00 2007-10-12 02:41:30.904 285 18250.18 34.43 52706.72 88888.00 2007-10-12 02:41:31.404 285 18250.10 34.47 52706.79 88888.00 2007-10-12 02:41:31.904 285 18250.10 34.54 52706.77 88888.00 2007-10-12 02:41:32.404 285 18250.13 34.54 52706.69 88888.00 2007-10-12 02:41:32.904 285 18250.10 34.43 52706.73 88888.00 2007-10-12 02:41:33.404 285 18250.02 34.36 52706.75 88888.00 2007-10-12 02:41:33.904 285 18250.08 34.39 52706.71 88888.00 2007-10-12 02:41:34.404 285 18250.18 34.42 52706.77 88888.00 2007-10-12 02:41:34.904 285 18250.14 34.38 52706.72 88888.00 2007-10-12 02:41:35.404 285 18250.11 34.35 52706.75 88888.00 2007-10-12 02:41:35.904 285 18250.22 34.32 52706.84 88888.00 2007-10-12 02:41:36.404 285 18250.14 34.31 52706.80 88888.00 2007-10-12 02:41:36.904 285 18250.24 34.33 52706.73 88888.00 2007-10-12 02:41:37.404 285 18250.19 34.38 52706.64 88888.00 2007-10-12 02:41:37.904 285 18250.28 34.45 52706.52 88888.00 2007-10-12 02:41:38.404 285 18250.23 34.47 52706.60 88888.00 2007-10-12 02:41:38.904 285 18250.16 34.47 52706.67 88888.00 2007-10-12 02:41:39.404 285 18250.10 34.44 52706.60 88888.00 2007-10-12 02:41:39.904 285 18250.16 34.45 52706.66 88888.00 2007-10-12 02:41:40.404 285 18250.24 34.45 52706.76 88888.00 2007-10-12 02:41:40.904 285 18250.17 34.39 52706.68 88888.00 2007-10-12 02:41:41.404 285 18250.12 34.35 52706.57 88888.00 2007-10-12 02:41:41.904 285 18250.24 34.39 52706.58 88888.00 2007-10-12 02:41:42.404 285 18250.45 34.42 52706.59 88888.00 2007-10-12 02:41:42.904 285 18250.34 34.45 52706.58 88888.00 2007-10-12 02:41:43.404 285 18250.03 34.53 52706.59 88888.00 2007-10-12 02:41:43.904 285 18249.90 34.48 52706.62 88888.00 2007-10-12 02:41:44.404 285 18249.84 34.46 52706.54 88888.00 2007-10-12 02:41:44.904 285 18249.95 34.46 52706.64 88888.00 2007-10-12 02:41:45.404 285 18250.17 34.45 52706.71 88888.00 2007-10-12 02:41:45.904 285 18250.37 34.51 52706.68 88888.00 2007-10-12 02:41:46.404 285 18250.34 34.49 52706.57 88888.00 2007-10-12 02:41:46.904 285 18250.24 34.44 52706.53 88888.00 2007-10-12 02:41:47.404 285 18250.01 34.40 52706.45 88888.00 2007-10-12 02:41:47.904 285 18249.95 34.47 52706.29 88888.00 2007-10-12 02:41:48.404 285 18250.07 34.52 52706.38 88888.00 2007-10-12 02:41:48.904 285 18250.19 34.47 52706.61 88888.00 2007-10-12 02:41:49.404 285 18250.33 34.43 52706.65 88888.00 2007-10-12 02:41:49.904 285 18250.38 34.48 52706.71 88888.00 2007-10-12 02:41:50.404 285 18250.21 34.53 52706.65 88888.00 2007-10-12 02:41:50.904 285 18250.26 34.63 52706.49 88888.00 2007-10-12 02:41:51.404 285 18250.26 34.64 52706.52 88888.00 2007-10-12 02:41:51.904 285 18250.18 34.56 52706.50 88888.00 2007-10-12 02:41:52.404 285 18250.35 34.49 52706.48 88888.00 2007-10-12 02:41:52.904 285 18250.32 34.46 52706.55 88888.00 2007-10-12 02:41:53.404 285 18250.27 34.47 52706.57 88888.00 2007-10-12 02:41:53.904 285 18250.19 34.51 52706.52 88888.00 2007-10-12 02:41:54.404 285 18250.30 34.49 52706.47 88888.00 2007-10-12 02:41:54.904 285 18250.28 34.45 52706.37 88888.00 2007-10-12 02:41:55.404 285 18250.36 34.42 52706.34 88888.00 2007-10-12 02:41:55.904 285 18250.34 34.39 52706.39 88888.00 2007-10-12 02:41:56.404 285 18250.26 34.44 52706.47 88888.00 2007-10-12 02:41:56.904 285 18250.10 34.41 52706.53 88888.00 2007-10-12 02:41:57.404 285 18250.15 34.32 52706.49 88888.00 2007-10-12 02:41:57.904 285 18250.03 34.27 52706.43 88888.00 2007-10-12 02:41:58.404 285 18250.06 34.31 52706.46 88888.00 2007-10-12 02:41:58.904 285 18250.10 34.37 52706.52 88888.00 2007-10-12 02:41:59.404 285 18250.12 34.40 52706.47 88888.00 2007-10-12 02:41:59.904 285 18250.19 34.41 52706.54 88888.00 2007-10-12 02:42:00.404 285 18250.30 34.33 52706.56 88888.00 2007-10-12 02:42:00.904 285 18250.21 34.36 52706.56 88888.00 2007-10-12 02:42:01.404 285 18250.12 34.39 52706.50 88888.00 2007-10-12 02:42:01.904 285 18250.12 34.39 52706.45 88888.00 2007-10-12 02:42:02.404 285 18250.18 34.31 52706.46 88888.00 2007-10-12 02:42:02.904 285 18250.17 34.29 52706.42 88888.00 2007-10-12 02:42:03.404 285 18250.16 34.40 52706.56 88888.00 2007-10-12 02:42:03.904 285 18250.22 34.41 52706.57 88888.00 2007-10-12 02:42:04.404 285 18250.32 34.38 52706.59 88888.00 2007-10-12 02:42:04.904 285 18250.30 34.44 52706.54 88888.00 2007-10-12 02:42:05.404 285 18250.24 34.45 52706.66 88888.00 2007-10-12 02:42:05.904 285 18250.26 34.46 52706.61 88888.00 2007-10-12 02:42:06.404 285 18250.07 34.36 52706.48 88888.00 2007-10-12 02:42:06.904 285 18250.18 34.36 52706.49 88888.00 2007-10-12 02:42:07.404 285 18250.15 34.42 52706.43 88888.00 2007-10-12 02:42:07.904 285 18250.13 34.52 52706.48 88888.00 2007-10-12 02:42:08.404 285 18250.27 34.61 52706.49 88888.00 2007-10-12 02:42:08.904 285 18250.27 34.60 52706.46 88888.00 2007-10-12 02:42:09.404 285 18250.21 34.52 52706.42 88888.00 2007-10-12 02:42:09.904 285 18250.12 34.45 52706.43 88888.00 2007-10-12 02:42:10.404 285 18250.08 34.48 52706.46 88888.00 2007-10-12 02:42:10.904 285 18250.15 34.51 52706.46 88888.00 2007-10-12 02:42:11.404 285 18250.23 34.45 52706.54 88888.00 2007-10-12 02:42:11.904 285 18250.25 34.48 52706.57 88888.00 2007-10-12 02:42:12.404 285 18250.19 34.38 52706.62 88888.00 2007-10-12 02:42:12.904 285 18250.26 34.43 52706.59 88888.00 2007-10-12 02:42:13.404 285 18250.27 34.43 52706.72 88888.00 2007-10-12 02:42:13.904 285 18250.18 34.36 52706.75 88888.00 2007-10-12 02:42:14.404 285 18250.04 34.35 52706.65 88888.00 2007-10-12 02:42:14.904 285 18250.13 34.42 52706.43 88888.00 2007-10-12 02:42:15.404 285 18250.17 34.48 52706.44 88888.00 2007-10-12 02:42:15.904 285 18250.26 34.48 52706.53 88888.00 2007-10-12 02:42:16.404 285 18250.30 34.37 52706.47 88888.00 2007-10-12 02:42:16.904 285 18250.33 34.38 52706.50 88888.00 2007-10-12 02:42:17.404 285 18250.30 34.44 52706.50 88888.00 2007-10-12 02:42:17.904 285 18250.36 34.39 52706.46 88888.00 2007-10-12 02:42:18.404 285 18250.24 34.39 52706.46 88888.00 2007-10-12 02:42:18.904 285 18250.23 34.35 52706.49 88888.00 2007-10-12 02:42:19.404 285 18250.29 34.36 52706.53 88888.00 2007-10-12 02:42:19.904 285 18250.23 34.37 52706.54 88888.00 2007-10-12 02:42:20.404 285 18250.22 34.37 52706.61 88888.00 2007-10-12 02:42:20.904 285 18250.39 34.32 52706.71 88888.00 2007-10-12 02:42:21.404 285 18250.45 34.30 52706.73 88888.00 2007-10-12 02:42:21.904 285 18250.45 34.36 52706.55 88888.00 2007-10-12 02:42:22.404 285 18250.43 34.36 52706.48 88888.00 2007-10-12 02:42:22.904 285 18250.41 34.36 52706.64 88888.00 2007-10-12 02:42:23.404 285 18250.40 34.38 52706.70 88888.00 2007-10-12 02:42:23.904 285 18250.41 34.38 52706.68 88888.00 2007-10-12 02:42:24.404 285 18250.40 34.34 52706.62 88888.00 2007-10-12 02:42:24.904 285 18250.39 34.27 52706.55 88888.00 2007-10-12 02:42:25.404 285 18250.16 34.27 52706.62 88888.00 2007-10-12 02:42:25.904 285 18249.75 34.28 52706.57 88888.00 2007-10-12 02:42:26.404 285 18249.80 34.38 52706.49 88888.00 2007-10-12 02:42:26.904 285 18249.90 34.44 52706.48 88888.00 2007-10-12 02:42:27.404 285 18250.04 34.52 52706.48 88888.00 2007-10-12 02:42:27.904 285 18250.30 34.52 52706.52 88888.00 2007-10-12 02:42:28.404 285 18250.43 34.58 52706.53 88888.00 2007-10-12 02:42:28.904 285 18250.44 34.56 52706.56 88888.00 2007-10-12 02:42:29.404 285 18250.39 34.44 52706.67 88888.00 2007-10-12 02:42:29.904 285 18250.30 34.37 52706.52 88888.00 2007-10-12 02:42:30.404 285 18250.33 34.28 52706.52 88888.00 2007-10-12 02:42:30.904 285 18250.43 34.26 52706.58 88888.00 2007-10-12 02:42:31.404 285 18250.29 34.32 52706.68 88888.00 2007-10-12 02:42:31.904 285 18250.30 34.36 52706.56 88888.00 2007-10-12 02:42:32.404 285 18250.30 34.36 52706.52 88888.00 2007-10-12 02:42:32.904 285 18250.25 34.39 52706.53 88888.00 2007-10-12 02:42:33.404 285 18250.17 34.41 52706.53 88888.00 2007-10-12 02:42:33.904 285 18250.18 34.40 52706.66 88888.00 2007-10-12 02:42:34.404 285 18250.38 34.42 52706.55 88888.00 2007-10-12 02:42:34.904 285 18250.39 34.44 52706.54 88888.00 2007-10-12 02:42:35.404 285 18250.36 34.39 52706.57 88888.00 2007-10-12 02:42:35.904 285 18250.48 34.33 52706.62 88888.00 2007-10-12 02:42:36.404 285 18250.25 34.32 52706.57 88888.00 2007-10-12 02:42:36.904 285 18250.22 34.34 52706.58 88888.00 2007-10-12 02:42:37.404 285 18250.37 34.32 52706.59 88888.00 2007-10-12 02:42:37.904 285 18250.36 34.40 52706.64 88888.00 2007-10-12 02:42:38.404 285 18250.37 34.45 52706.56 88888.00 2007-10-12 02:42:38.904 285 18250.45 34.46 52706.48 88888.00 2007-10-12 02:42:39.404 285 18250.38 34.35 52706.46 88888.00 2007-10-12 02:42:39.904 285 18250.30 34.32 52706.43 88888.00 2007-10-12 02:42:40.404 285 18250.28 34.33 52706.34 88888.00 2007-10-12 02:42:40.904 285 18250.18 34.42 52706.37 88888.00 2007-10-12 02:42:41.404 285 18250.06 34.51 52706.44 88888.00 2007-10-12 02:42:41.904 285 18250.08 34.42 52706.43 88888.00 2007-10-12 02:42:42.404 285 18250.10 34.40 52706.49 88888.00 2007-10-12 02:42:42.904 285 18250.23 34.42 52706.53 88888.00 2007-10-12 02:42:43.404 285 18250.11 34.47 52706.48 88888.00 2007-10-12 02:42:43.904 285 18250.11 34.38 52706.55 88888.00 2007-10-12 02:42:44.404 285 18250.11 34.41 52706.64 88888.00 2007-10-12 02:42:44.904 285 18250.08 34.43 52706.67 88888.00 2007-10-12 02:42:45.404 285 18250.07 34.45 52706.60 88888.00 2007-10-12 02:42:45.904 285 18250.12 34.46 52706.49 88888.00 2007-10-12 02:42:46.404 285 18250.14 34.49 52706.59 88888.00 2007-10-12 02:42:46.904 285 18250.25 34.52 52706.58 88888.00 2007-10-12 02:42:47.404 285 18250.19 34.55 52706.55 88888.00 2007-10-12 02:42:47.904 285 18250.12 34.56 52706.61 88888.00 2007-10-12 02:42:48.404 285 18250.21 34.49 52706.77 88888.00 2007-10-12 02:42:48.904 285 18250.11 34.47 52706.72 88888.00 2007-10-12 02:42:49.404 285 18250.12 34.43 52706.77 88888.00 2007-10-12 02:42:49.904 285 18250.10 34.37 52706.84 88888.00 2007-10-12 02:42:50.404 285 18250.18 34.43 52706.83 88888.00 2007-10-12 02:42:50.904 285 18250.18 34.43 52706.83 88888.00 2007-10-12 02:42:51.404 285 18249.92 34.42 52706.77 88888.00 2007-10-12 02:42:51.904 285 18249.97 34.47 52706.68 88888.00 2007-10-12 02:42:52.404 285 18250.16 34.47 52706.61 88888.00 2007-10-12 02:42:52.904 285 18250.12 34.40 52706.68 88888.00 2007-10-12 02:42:53.404 285 18250.26 34.44 52706.69 88888.00 2007-10-12 02:42:53.904 285 18250.36 34.36 52706.68 88888.00 2007-10-12 02:42:54.404 285 18250.34 34.40 52706.73 88888.00 2007-10-12 02:42:54.904 285 18250.26 34.39 52706.67 88888.00 2007-10-12 02:42:55.404 285 18250.33 34.31 52706.67 88888.00 2007-10-12 02:42:55.904 285 18250.39 34.32 52706.58 88888.00 2007-10-12 02:42:56.404 285 18250.30 34.34 52706.61 88888.00 2007-10-12 02:42:56.904 285 18250.30 34.37 52706.64 88888.00 2007-10-12 02:42:57.404 285 18250.22 34.31 52706.56 88888.00 2007-10-12 02:42:57.904 285 18250.27 34.30 52706.65 88888.00 2007-10-12 02:42:58.404 285 18250.29 34.30 52706.62 88888.00 2007-10-12 02:42:58.904 285 18250.27 34.28 52706.53 88888.00 2007-10-12 02:42:59.404 285 18250.24 34.38 52706.55 88888.00 2007-10-12 02:42:59.904 285 18250.22 34.38 52706.49 88888.00 2007-10-12 02:43:00.404 285 18250.16 34.34 52706.46 88888.00 2007-10-12 02:43:00.904 285 18250.23 34.38 52706.50 88888.00 2007-10-12 02:43:01.404 285 18250.16 34.39 52706.55 88888.00 2007-10-12 02:43:01.904 285 18249.94 34.46 52706.54 88888.00 2007-10-12 02:43:02.404 285 18250.03 34.38 52706.55 88888.00 2007-10-12 02:43:02.904 285 18250.22 34.35 52706.41 88888.00 2007-10-12 02:43:03.404 285 18250.23 34.33 52706.35 88888.00 2007-10-12 02:43:03.904 285 18250.36 34.35 52706.37 88888.00 2007-10-12 02:43:04.404 285 18250.27 34.35 52706.43 88888.00 2007-10-12 02:43:04.904 285 18250.24 34.36 52706.41 88888.00 2007-10-12 02:43:05.404 285 18250.18 34.38 52706.54 88888.00 2007-10-12 02:43:05.904 285 18250.25 34.35 52706.64 88888.00 2007-10-12 02:43:06.404 285 18250.18 34.32 52706.71 88888.00 2007-10-12 02:43:06.904 285 18250.18 34.35 52706.67 88888.00 2007-10-12 02:43:07.404 285 18250.21 34.35 52706.78 88888.00 2007-10-12 02:43:07.904 285 18250.24 34.31 52706.75 88888.00 2007-10-12 02:43:08.404 285 18250.24 34.34 52706.69 88888.00 2007-10-12 02:43:08.904 285 18250.23 34.36 52706.72 88888.00 2007-10-12 02:43:09.404 285 18250.19 34.45 52706.68 88888.00 2007-10-12 02:43:09.904 285 18250.16 34.42 52706.66 88888.00 2007-10-12 02:43:10.404 285 18250.19 34.40 52706.72 88888.00 2007-10-12 02:43:10.904 285 18250.18 34.45 52706.67 88888.00 2007-10-12 02:43:11.404 285 18250.17 34.51 52706.60 88888.00 2007-10-12 02:43:11.904 285 18250.22 34.45 52706.67 88888.00 2007-10-12 02:43:12.404 285 18250.18 34.46 52706.71 88888.00 2007-10-12 02:43:12.904 285 18250.04 34.55 52706.54 88888.00 2007-10-12 02:43:13.404 285 18250.04 34.51 52706.43 88888.00 2007-10-12 02:43:13.904 285 18250.06 34.46 52706.44 88888.00 2007-10-12 02:43:14.404 285 18250.04 34.48 52706.48 88888.00 2007-10-12 02:43:14.904 285 18250.05 34.51 52706.53 88888.00 2007-10-12 02:43:15.404 285 18250.13 34.52 52706.50 88888.00 2007-10-12 02:43:15.904 285 18250.27 34.53 52706.50 88888.00 2007-10-12 02:43:16.404 285 18250.23 34.46 52706.54 88888.00 2007-10-12 02:43:16.904 285 18250.10 34.43 52706.62 88888.00 2007-10-12 02:43:17.404 285 18250.01 34.48 52706.71 88888.00 2007-10-12 02:43:17.904 285 18249.95 34.57 52706.72 88888.00 2007-10-12 02:43:18.404 285 18250.10 34.56 52706.77 88888.00 2007-10-12 02:43:18.904 285 18250.14 34.47 52706.83 88888.00 2007-10-12 02:43:19.404 285 18250.11 34.60 52706.88 88888.00 2007-10-12 02:43:19.904 285 18250.04 34.65 52706.83 88888.00 2007-10-12 02:43:20.404 285 18249.65 34.76 52706.76 88888.00 2007-10-12 02:43:20.904 285 18249.40 34.73 52706.67 88888.00 2007-10-12 02:43:21.404 285 18249.68 34.69 52706.62 88888.00 2007-10-12 02:43:21.904 285 18249.95 34.69 52706.55 88888.00 2007-10-12 02:43:22.404 285 18249.98 34.78 52706.66 88888.00 2007-10-12 02:43:22.904 285 18250.13 34.70 52706.79 88888.00 2007-10-12 02:43:23.404 285 18250.07 34.58 52706.80 88888.00 2007-10-12 02:43:23.904 285 18250.03 34.56 52706.76 88888.00 2007-10-12 02:43:24.404 285 18249.98 34.55 52706.79 88888.00 2007-10-12 02:43:24.904 285 18250.07 34.61 52706.83 88888.00 2007-10-12 02:43:25.404 285 18249.97 34.62 52706.85 88888.00 2007-10-12 02:43:25.904 285 18249.81 34.62 52706.84 88888.00 2007-10-12 02:43:26.404 285 18249.79 34.58 52706.71 88888.00 2007-10-12 02:43:26.904 285 18249.92 34.64 52706.64 88888.00 2007-10-12 02:43:27.404 285 18250.12 34.58 52706.72 88888.00 2007-10-12 02:43:27.904 285 18250.14 34.61 52706.77 88888.00 2007-10-12 02:43:28.404 285 18250.19 34.61 52706.69 88888.00 2007-10-12 02:43:28.904 285 18250.16 34.57 52706.67 88888.00 2007-10-12 02:43:29.404 285 18250.15 34.63 52706.60 88888.00 2007-10-12 02:43:29.904 285 18250.18 34.62 52706.57 88888.00 2007-10-12 02:43:30.404 285 18250.18 34.54 52706.55 88888.00 2007-10-12 02:43:30.904 285 18250.39 34.51 52706.47 88888.00 2007-10-12 02:43:31.404 285 18250.46 34.54 52706.57 88888.00 2007-10-12 02:43:31.904 285 18250.49 34.54 52706.59 88888.00 2007-10-12 02:43:32.404 285 18250.45 34.52 52706.55 88888.00 2007-10-12 02:43:32.904 285 18250.30 34.56 52706.52 88888.00 2007-10-12 02:43:33.404 285 18250.38 34.55 52706.45 88888.00 2007-10-12 02:43:33.904 285 18250.28 34.52 52706.55 88888.00 2007-10-12 02:43:34.404 285 18250.08 34.46 52706.53 88888.00 2007-10-12 02:43:34.904 285 18250.36 34.44 52706.54 88888.00 2007-10-12 02:43:35.404 285 18250.34 34.43 52706.58 88888.00 2007-10-12 02:43:35.904 285 18250.26 34.44 52706.67 88888.00 2007-10-12 02:43:36.404 285 18250.26 34.43 52706.75 88888.00 2007-10-12 02:43:36.904 285 18250.34 34.36 52706.67 88888.00 2007-10-12 02:43:37.404 285 18250.36 34.32 52706.52 88888.00 2007-10-12 02:43:37.904 285 18250.29 34.36 52706.55 88888.00 2007-10-12 02:43:38.404 285 18250.26 34.40 52706.55 88888.00 2007-10-12 02:43:38.904 285 18250.24 34.45 52706.54 88888.00 2007-10-12 02:43:39.404 285 18250.27 34.41 52706.56 88888.00 2007-10-12 02:43:39.904 285 18250.27 34.43 52706.48 88888.00 2007-10-12 02:43:40.404 285 18250.43 34.37 52706.55 88888.00 2007-10-12 02:43:40.904 285 18250.44 34.38 52706.55 88888.00 2007-10-12 02:43:41.404 285 18250.33 34.38 52706.59 88888.00 2007-10-12 02:43:41.904 285 18250.33 34.45 52706.57 88888.00 2007-10-12 02:43:42.404 285 18250.29 34.52 52706.54 88888.00 2007-10-12 02:43:42.904 285 18250.27 34.44 52706.61 88888.00 2007-10-12 02:43:43.404 285 18250.27 34.40 52706.67 88888.00 2007-10-12 02:43:43.904 285 18250.29 34.38 52706.71 88888.00 2007-10-12 02:43:44.404 285 18250.24 34.36 52706.72 88888.00 2007-10-12 02:43:44.904 285 18250.28 34.47 52706.57 88888.00 2007-10-12 02:43:45.404 285 18250.25 34.53 52706.65 88888.00 2007-10-12 02:43:45.904 285 18250.24 34.51 52706.66 88888.00 2007-10-12 02:43:46.404 285 18250.35 34.51 52706.69 88888.00 2007-10-12 02:43:46.904 285 18250.23 34.52 52706.67 88888.00 2007-10-12 02:43:47.404 285 18250.14 34.52 52706.64 88888.00 2007-10-12 02:43:47.904 285 18250.16 34.48 52706.56 88888.00 2007-10-12 02:43:48.404 285 18250.23 34.52 52706.56 88888.00 2007-10-12 02:43:48.904 285 18250.27 34.56 52706.62 88888.00 2007-10-12 02:43:49.404 285 18250.24 34.49 52706.60 88888.00 2007-10-12 02:43:49.904 285 18250.22 34.60 52706.62 88888.00 2007-10-12 02:43:50.404 285 18250.18 34.49 52706.64 88888.00 2007-10-12 02:43:50.904 285 18250.18 34.48 52706.76 88888.00 2007-10-12 02:43:51.404 285 18250.22 34.51 52706.80 88888.00 2007-10-12 02:43:51.904 285 18250.18 34.48 52706.90 88888.00 2007-10-12 02:43:52.404 285 18250.11 34.57 52706.89 88888.00 2007-10-12 02:43:52.904 285 18249.95 34.55 52706.99 88888.00 2007-10-12 02:43:53.404 285 18249.95 34.53 52706.91 88888.00 2007-10-12 02:43:53.904 285 18249.97 34.61 52706.89 88888.00 2007-10-12 02:43:54.404 285 18249.98 34.66 52706.77 88888.00 2007-10-12 02:43:54.904 285 18250.15 34.52 52706.76 88888.00 2007-10-12 02:43:55.404 285 18250.17 34.54 52706.77 88888.00 2007-10-12 02:43:55.904 285 18250.15 34.60 52706.80 88888.00 2007-10-12 02:43:56.404 285 18250.12 34.66 52706.85 88888.00 2007-10-12 02:43:56.904 285 18250.10 34.68 52706.94 88888.00 2007-10-12 02:43:57.404 285 18250.14 34.71 52706.93 88888.00 2007-10-12 02:43:57.904 285 18250.26 34.60 52706.91 88888.00 2007-10-12 02:43:58.404 285 18250.21 34.57 52706.85 88888.00 2007-10-12 02:43:58.904 285 18250.14 34.57 52706.69 88888.00 2007-10-12 02:43:59.404 285 18250.16 34.54 52706.81 88888.00 2007-10-12 02:43:59.904 285 18250.10 34.56 52706.82 88888.00 2007-10-12 02:44:00.404 285 18250.03 34.56 52706.84 88888.00 2007-10-12 02:44:00.904 285 18250.04 34.61 52706.82 88888.00 2007-10-12 02:44:01.404 285 18250.07 34.60 52706.83 88888.00 2007-10-12 02:44:01.904 285 18250.03 34.58 52706.85 88888.00 2007-10-12 02:44:02.404 285 18250.08 34.57 52706.88 88888.00 2007-10-12 02:44:02.904 285 18250.18 34.61 52706.81 88888.00 2007-10-12 02:44:03.404 285 18250.15 34.56 52706.84 88888.00 2007-10-12 02:44:03.904 285 18250.06 34.48 52706.73 88888.00 2007-10-12 02:44:04.404 285 18250.10 34.49 52706.68 88888.00 2007-10-12 02:44:04.904 285 18250.16 34.47 52706.69 88888.00 2007-10-12 02:44:05.404 285 18250.12 34.54 52706.73 88888.00 2007-10-12 02:44:05.904 285 18250.12 34.55 52706.75 88888.00 2007-10-12 02:44:06.404 285 18250.03 34.54 52706.70 88888.00 2007-10-12 02:44:06.904 285 18250.12 34.57 52706.70 88888.00 2007-10-12 02:44:07.404 285 18250.11 34.53 52706.85 88888.00 2007-10-12 02:44:07.904 285 18250.10 34.47 52706.80 88888.00 2007-10-12 02:44:08.404 285 18250.04 34.56 52706.73 88888.00 2007-10-12 02:44:08.904 285 18250.01 34.53 52706.76 88888.00 2007-10-12 02:44:09.404 285 18250.04 34.36 52706.62 88888.00 2007-10-12 02:44:09.904 285 18250.07 34.35 52706.53 88888.00 2007-10-12 02:44:10.404 285 18250.07 34.43 52706.61 88888.00 2007-10-12 02:44:10.904 285 18250.18 34.52 52706.79 88888.00 2007-10-12 02:44:11.404 285 18250.16 34.56 52706.69 88888.00 2007-10-12 02:44:11.904 285 18250.27 34.58 52706.60 88888.00 2007-10-12 02:44:12.404 285 18250.35 34.54 52706.55 88888.00 2007-10-12 02:44:12.904 285 18250.21 34.60 52706.45 88888.00 2007-10-12 02:44:13.404 285 18250.36 34.56 52706.37 88888.00 2007-10-12 02:44:13.904 285 18250.32 34.53 52706.36 88888.00 2007-10-12 02:44:14.404 285 18250.33 34.51 52706.37 88888.00 2007-10-12 02:44:14.904 285 18250.19 34.51 52706.39 88888.00 2007-10-12 02:44:15.404 285 18250.17 34.49 52706.47 88888.00 2007-10-12 02:44:15.904 285 18250.21 34.54 52706.48 88888.00 2007-10-12 02:44:16.404 285 18250.26 34.57 52706.54 88888.00 2007-10-12 02:44:16.904 285 18250.24 34.54 52706.59 88888.00 2007-10-12 02:44:17.404 285 18250.23 34.47 52706.64 88888.00 2007-10-12 02:44:17.904 285 18250.25 34.49 52706.38 88888.00 2007-10-12 02:44:18.404 285 18250.27 34.52 52706.30 88888.00 2007-10-12 02:44:18.904 285 18250.30 34.52 52706.34 88888.00 2007-10-12 02:44:19.404 285 18250.29 34.57 52706.48 88888.00 2007-10-12 02:44:19.904 285 18250.37 34.46 52706.46 88888.00 2007-10-12 02:44:20.404 285 18250.36 34.55 52706.41 88888.00 2007-10-12 02:44:20.904 285 18250.32 34.54 52706.42 88888.00 2007-10-12 02:44:21.404 285 18250.07 34.44 52706.41 88888.00 2007-10-12 02:44:21.904 285 18250.18 34.37 52706.52 88888.00 2007-10-12 02:44:22.404 285 18250.25 34.38 52706.48 88888.00 2007-10-12 02:44:22.904 285 18250.43 34.32 52706.39 88888.00 2007-10-12 02:44:23.404 285 18250.55 34.35 52706.41 88888.00 2007-10-12 02:44:23.904 285 18250.50 34.37 52706.52 88888.00 2007-10-12 02:44:24.404 285 18250.43 34.37 52706.55 88888.00 2007-10-12 02:44:24.904 285 18250.48 34.46 52706.45 88888.00 2007-10-12 02:44:25.404 285 18250.38 34.55 52706.39 88888.00 2007-10-12 02:44:25.904 285 18250.29 34.54 52706.55 88888.00 2007-10-12 02:44:26.404 285 18250.36 34.42 52706.59 88888.00 2007-10-12 02:44:26.904 285 18250.37 34.40 52706.67 88888.00 2007-10-12 02:44:27.404 285 18250.38 34.40 52706.70 88888.00 2007-10-12 02:44:27.904 285 18250.33 34.39 52706.61 88888.00 2007-10-12 02:44:28.404 285 18250.26 34.35 52706.57 88888.00 2007-10-12 02:44:28.904 285 18250.39 34.34 52706.57 88888.00 2007-10-12 02:44:29.404 285 18250.37 34.41 52706.75 88888.00 2007-10-12 02:44:29.904 285 18250.34 34.52 52706.77 88888.00 2007-10-12 02:44:30.404 285 18250.35 34.47 52706.77 88888.00 2007-10-12 02:44:30.904 285 18250.26 34.47 52706.81 88888.00 2007-10-12 02:44:31.404 285 18250.17 34.47 52706.81 88888.00 2007-10-12 02:44:31.904 285 18250.03 34.40 52706.77 88888.00 2007-10-12 02:44:32.404 285 18249.96 34.35 52706.81 88888.00 2007-10-12 02:44:32.904 285 18250.12 34.37 52706.79 88888.00 2007-10-12 02:44:33.401 285 18250.14 34.48 52706.87 88888.00 2007-10-12 02:44:33.901 285 18250.16 34.45 52706.82 88888.00 2007-10-12 02:44:34.401 285 18250.27 34.45 52706.72 88888.00 2007-10-12 02:44:34.901 285 18250.22 34.45 52706.70 88888.00 2007-10-12 02:44:35.401 285 18249.94 34.55 52706.73 88888.00 2007-10-12 02:44:35.901 285 18250.13 34.53 52706.69 88888.00 2007-10-12 02:44:36.401 285 18250.04 34.49 52706.58 88888.00 2007-10-12 02:44:36.901 285 18250.04 34.41 52706.54 88888.00 2007-10-12 02:44:37.401 285 18250.16 34.42 52706.59 88888.00 2007-10-12 02:44:37.901 285 18250.35 34.45 52706.71 88888.00 2007-10-12 02:44:38.401 285 18250.25 34.44 52706.65 88888.00 2007-10-12 02:44:38.901 285 18250.18 34.38 52706.69 88888.00 2007-10-12 02:44:39.401 285 18250.25 34.35 52706.71 88888.00 2007-10-12 02:44:39.901 285 18250.44 34.36 52706.72 88888.00 2007-10-12 02:44:40.401 285 18250.32 34.38 52706.58 88888.00 2007-10-12 02:44:40.901 285 18250.10 34.42 52706.57 88888.00 2007-10-12 02:44:41.401 285 18250.35 34.41 52706.67 88888.00 2007-10-12 02:44:41.901 285 18250.25 34.34 52706.77 88888.00 2007-10-12 02:44:42.401 285 18250.15 34.27 52706.69 88888.00 2007-10-12 02:44:42.901 285 18250.17 34.27 52706.75 88888.00 2007-10-12 02:44:43.401 285 18250.14 34.36 52706.91 88888.00 2007-10-12 02:44:43.901 285 18249.98 34.36 52706.93 88888.00 2007-10-12 02:44:44.401 285 18249.90 34.40 52706.96 88888.00 2007-10-12 02:44:44.901 285 18249.92 34.44 52706.89 88888.00 2007-10-12 02:44:45.401 285 18250.07 34.39 52706.84 88888.00 2007-10-12 02:44:45.901 285 18249.96 34.35 52706.85 88888.00 2007-10-12 02:44:46.401 285 18249.94 34.27 52706.82 88888.00 2007-10-12 02:44:46.901 285 18249.97 34.19 52706.84 88888.00 2007-10-12 02:44:47.401 285 18250.11 34.20 52706.69 88888.00 2007-10-12 02:44:47.901 285 18250.27 34.25 52706.66 88888.00 2007-10-12 02:44:48.401 285 18250.30 34.29 52706.73 88888.00 2007-10-12 02:44:48.901 285 18250.18 34.30 52706.77 88888.00 2007-10-12 02:44:49.401 285 18250.17 34.23 52706.71 88888.00 2007-10-12 02:44:49.901 285 18250.17 34.27 52706.77 88888.00 2007-10-12 02:44:50.401 285 18250.29 34.32 52706.83 88888.00 2007-10-12 02:44:50.901 285 18250.32 34.35 52706.69 88888.00 2007-10-12 02:44:51.401 285 18250.37 34.33 52706.78 88888.00 2007-10-12 02:44:51.901 285 18250.29 34.40 52706.79 88888.00 2007-10-12 02:44:52.401 285 18250.22 34.36 52706.83 88888.00 2007-10-12 02:44:52.901 285 18250.15 34.31 52706.76 88888.00 2007-10-12 02:44:53.401 285 18250.10 34.21 52706.79 88888.00 2007-10-12 02:44:53.901 285 18250.16 34.20 52706.68 88888.00 2007-10-12 02:44:54.401 285 18250.14 34.26 52706.65 88888.00 2007-10-12 02:44:54.901 285 18250.23 34.20 52706.75 88888.00 2007-10-12 02:44:55.401 285 18250.27 34.18 52706.75 88888.00 2007-10-12 02:44:55.901 285 18250.18 34.16 52706.64 88888.00 2007-10-12 02:44:56.401 285 18250.06 34.14 52706.69 88888.00 2007-10-12 02:44:56.901 285 18250.08 34.15 52706.79 88888.00 2007-10-12 02:44:57.401 285 18250.23 34.22 52706.73 88888.00 2007-10-12 02:44:57.901 285 18250.23 34.27 52706.71 88888.00 2007-10-12 02:44:58.401 285 18250.08 34.32 52706.82 88888.00 2007-10-12 02:44:58.901 285 18250.10 34.30 52706.81 88888.00 2007-10-12 02:44:59.401 285 18250.08 34.28 52706.78 88888.00 2007-10-12 02:44:59.901 285 18250.12 34.27 52706.76 88888.00 2007-10-12 02:45:00.401 285 18250.10 34.23 52706.84 88888.00 2007-10-12 02:45:00.901 285 18250.01 34.18 52706.85 88888.00 2007-10-12 02:45:01.401 285 18249.94 34.19 52706.90 88888.00 2007-10-12 02:45:01.901 285 18250.18 34.22 52706.75 88888.00 2007-10-12 02:45:02.401 285 18250.22 34.29 52706.75 88888.00 2007-10-12 02:45:02.901 285 18249.98 34.38 52706.67 88888.00 2007-10-12 02:45:03.401 285 18250.07 34.41 52706.72 88888.00 2007-10-12 02:45:03.901 285 18250.10 34.37 52706.75 88888.00 2007-10-12 02:45:04.401 285 18250.07 34.35 52706.84 88888.00 2007-10-12 02:45:04.901 285 18250.06 34.32 52706.87 88888.00 2007-10-12 02:45:05.401 285 18250.11 34.30 52706.84 88888.00 2007-10-12 02:45:05.901 285 18250.12 34.16 52706.80 88888.00 2007-10-12 02:45:06.401 285 18250.13 34.19 52706.81 88888.00 2007-10-12 02:45:06.901 285 18250.05 34.29 52706.85 88888.00 2007-10-12 02:45:07.401 285 18250.21 34.32 52706.82 88888.00 2007-10-12 02:45:07.901 285 18250.23 34.30 52706.90 88888.00 2007-10-12 02:45:08.401 285 18250.17 34.25 52706.94 88888.00 2007-10-12 02:45:08.901 285 18250.10 34.23 52706.92 88888.00 2007-10-12 02:45:09.401 285 18250.10 34.19 52706.87 88888.00 2007-10-12 02:45:09.901 285 18250.03 34.26 52706.90 88888.00 2007-10-12 02:45:10.401 285 18250.03 34.26 52706.89 88888.00 2007-10-12 02:45:10.901 285 18250.15 34.20 52706.93 88888.00 2007-10-12 02:45:11.401 285 18250.10 34.22 52707.02 88888.00 2007-10-12 02:45:11.901 285 18250.11 34.16 52707.07 88888.00 2007-10-12 02:45:12.401 285 18250.24 34.20 52707.07 88888.00 2007-10-12 02:45:12.901 285 18250.14 34.25 52706.97 88888.00 2007-10-12 02:45:13.401 285 18250.04 34.21 52706.94 88888.00 2007-10-12 02:45:13.901 285 18250.01 34.23 52706.95 88888.00 2007-10-12 02:45:14.401 285 18250.07 34.31 52706.95 88888.00 2007-10-12 02:45:14.901 285 18250.03 34.30 52706.95 88888.00 2007-10-12 02:45:15.401 285 18249.92 34.27 52706.84 88888.00 2007-10-12 02:45:15.901 285 18250.04 34.34 52706.95 88888.00 2007-10-12 02:45:16.401 285 18250.17 34.32 52707.12 88888.00 2007-10-12 02:45:16.901 285 18250.15 34.29 52707.13 88888.00 2007-10-12 02:45:17.401 285 18250.26 34.37 52707.08 88888.00 2007-10-12 02:45:17.901 285 18250.14 34.31 52706.99 88888.00 2007-10-12 02:45:18.401 285 18250.11 34.29 52706.80 88888.00 2007-10-12 02:45:18.901 285 18250.13 34.34 52706.84 88888.00 2007-10-12 02:45:19.401 285 18249.97 34.36 52706.76 88888.00 2007-10-12 02:45:19.901 285 18250.03 34.29 52706.72 88888.00 2007-10-12 02:45:20.401 285 18250.18 34.31 52706.85 88888.00 2007-10-12 02:45:20.901 285 18250.19 34.29 52707.01 88888.00 2007-10-12 02:45:21.401 285 18250.16 34.18 52706.97 88888.00 2007-10-12 02:45:21.901 285 18249.92 34.18 52707.01 88888.00 2007-10-12 02:45:22.401 285 18249.87 34.22 52707.00 88888.00 2007-10-12 02:45:22.901 285 18249.92 34.21 52706.90 88888.00 2007-10-12 02:45:23.401 285 18249.98 34.20 52706.80 88888.00 2007-10-12 02:45:23.901 285 18250.01 34.21 52706.75 88888.00 2007-10-12 02:45:24.401 285 18250.02 34.15 52706.83 88888.00 2007-10-12 02:45:24.901 285 18250.03 34.25 52706.72 88888.00 2007-10-12 02:45:25.401 285 18250.11 34.21 52706.76 88888.00 2007-10-12 02:45:25.901 285 18250.26 34.16 52706.75 88888.00 2007-10-12 02:45:26.401 285 18250.04 34.20 52706.88 88888.00 2007-10-12 02:45:26.901 285 18249.84 34.26 52706.84 88888.00 2007-10-12 02:45:27.401 285 18250.04 34.28 52706.82 88888.00 2007-10-12 02:45:27.901 285 18250.25 34.34 52706.93 88888.00 2007-10-12 02:45:28.401 285 18250.17 34.30 52707.01 88888.00 2007-10-12 02:45:28.901 285 18250.15 34.25 52707.07 88888.00 2007-10-12 02:45:29.401 285 18250.08 34.25 52707.04 88888.00 2007-10-12 02:45:29.901 285 18250.18 34.31 52707.00 88888.00 2007-10-12 02:45:30.401 285 18250.24 34.35 52707.03 88888.00 2007-10-12 02:45:30.901 285 18250.34 34.26 52707.06 88888.00 2007-10-12 02:45:31.401 285 18250.14 34.29 52707.04 88888.00 2007-10-12 02:45:31.901 285 18250.12 34.27 52706.97 88888.00 2007-10-12 02:45:32.401 285 18250.14 34.24 52706.99 88888.00 2007-10-12 02:45:32.901 285 18250.19 34.28 52706.94 88888.00 2007-10-12 02:45:33.401 285 18250.23 34.31 52707.05 88888.00 2007-10-12 02:45:33.901 285 18250.25 34.32 52706.93 88888.00 2007-10-12 02:45:34.401 285 18250.21 34.37 52706.90 88888.00 2007-10-12 02:45:34.901 285 18250.05 34.27 52706.92 88888.00 2007-10-12 02:45:35.401 285 18250.05 34.25 52706.87 88888.00 2007-10-12 02:45:35.901 285 18250.24 34.20 52706.88 88888.00 2007-10-12 02:45:36.401 285 18250.15 34.13 52706.80 88888.00 2007-10-12 02:45:36.901 285 18250.15 34.26 52706.73 88888.00 2007-10-12 02:45:37.401 285 18250.08 34.35 52706.71 88888.00 2007-10-12 02:45:37.901 285 18250.14 34.40 52706.85 88888.00 2007-10-12 02:45:38.401 285 18250.06 34.43 52706.94 88888.00 2007-10-12 02:45:38.901 285 18250.02 34.36 52706.89 88888.00 2007-10-12 02:45:39.401 285 18250.10 34.34 52706.90 88888.00 2007-10-12 02:45:39.901 285 18250.22 34.26 52707.00 88888.00 2007-10-12 02:45:40.401 285 18250.17 34.27 52707.00 88888.00 2007-10-12 02:45:40.901 285 18250.19 34.27 52706.90 88888.00 2007-10-12 02:45:41.401 285 18250.18 34.25 52706.81 88888.00 2007-10-12 02:45:41.901 285 18250.12 34.27 52706.71 88888.00 2007-10-12 02:45:42.401 285 18250.08 34.22 52706.75 88888.00 2007-10-12 02:45:42.901 285 18250.16 34.19 52706.75 88888.00 2007-10-12 02:45:43.401 285 18250.14 34.25 52706.69 88888.00 2007-10-12 02:45:43.901 285 18250.16 34.36 52706.67 88888.00 2007-10-12 02:45:44.401 285 18250.12 34.38 52706.75 88888.00 2007-10-12 02:45:44.901 285 18250.12 34.41 52706.82 88888.00 2007-10-12 02:45:45.401 285 18250.06 34.45 52706.87 88888.00 2007-10-12 02:45:45.901 285 18250.08 34.43 52706.87 88888.00 2007-10-12 02:45:46.401 285 18250.19 34.40 52706.89 88888.00 2007-10-12 02:45:46.901 285 18250.13 34.45 52706.87 88888.00 2007-10-12 02:45:47.401 285 18250.07 34.48 52706.84 88888.00 2007-10-12 02:45:47.901 285 18250.03 34.51 52706.83 88888.00 2007-10-12 02:45:48.401 285 18249.82 34.46 52706.81 88888.00 2007-10-12 02:45:48.901 285 18250.05 34.52 52706.71 88888.00 2007-10-12 02:45:49.401 285 18250.11 34.43 52706.79 88888.00 2007-10-12 02:45:49.901 285 18250.04 34.33 52706.90 88888.00 2007-10-12 02:45:50.401 285 18250.06 34.29 52706.90 88888.00 2007-10-12 02:45:50.901 285 18250.25 34.33 52706.87 88888.00 2007-10-12 02:45:51.401 285 18250.19 34.32 52706.89 88888.00 2007-10-12 02:45:51.901 285 18250.13 34.38 52706.85 88888.00 2007-10-12 02:45:52.401 285 18250.12 34.31 52706.91 88888.00 2007-10-12 02:45:52.901 285 18250.25 34.30 52706.89 88888.00 2007-10-12 02:45:53.401 285 18250.21 34.30 52706.94 88888.00 2007-10-12 02:45:53.901 285 18250.26 34.30 52707.01 88888.00 2007-10-12 02:45:54.401 285 18250.19 34.35 52706.90 88888.00 2007-10-12 02:45:54.901 285 18250.25 34.28 52706.80 88888.00 2007-10-12 02:45:55.401 285 18250.34 34.33 52706.73 88888.00 2007-10-12 02:45:55.901 285 18250.23 34.43 52706.73 88888.00 2007-10-12 02:45:56.401 285 18250.22 34.48 52706.75 88888.00 2007-10-12 02:45:56.901 285 18250.25 34.51 52706.77 88888.00 2007-10-12 02:45:57.401 285 18250.19 34.37 52706.81 88888.00 2007-10-12 02:45:57.901 285 18250.23 34.32 52706.82 88888.00 2007-10-12 02:45:58.401 285 18250.15 34.39 52706.82 88888.00 2007-10-12 02:45:58.901 285 18250.12 34.39 52706.76 88888.00 2007-10-12 02:45:59.401 285 18250.16 34.36 52706.83 88888.00 2007-10-12 02:45:59.901 285 18250.18 34.34 52706.90 88888.00 2007-10-12 02:46:00.401 285 18250.06 34.33 52706.82 88888.00 2007-10-12 02:46:00.901 285 18250.04 34.32 52706.83 88888.00 2007-10-12 02:46:01.401 285 18250.01 34.26 52706.93 88888.00 2007-10-12 02:46:01.901 285 18250.02 34.25 52706.81 88888.00 2007-10-12 02:46:02.401 285 18250.07 34.24 52706.77 88888.00 2007-10-12 02:46:02.901 285 18250.12 34.23 52706.91 88888.00 2007-10-12 02:46:03.401 285 18250.06 34.24 52706.89 88888.00 2007-10-12 02:46:03.901 285 18250.07 34.24 52706.80 88888.00 2007-10-12 02:46:04.401 285 18250.07 34.27 52706.91 88888.00 2007-10-12 02:46:04.901 285 18250.10 34.28 52706.94 88888.00 2007-10-12 02:46:05.401 285 18250.18 34.30 52706.95 88888.00 2007-10-12 02:46:05.901 285 18250.22 34.35 52706.96 88888.00 2007-10-12 02:46:06.401 285 18250.11 34.30 52706.92 88888.00 2007-10-12 02:46:06.901 285 18250.08 34.27 52706.91 88888.00 2007-10-12 02:46:07.401 285 18250.14 34.26 52706.93 88888.00 2007-10-12 02:46:07.901 285 18250.18 34.31 52707.02 88888.00 2007-10-12 02:46:08.401 285 18250.17 34.29 52706.99 88888.00 2007-10-12 02:46:08.901 285 18250.03 34.28 52707.08 88888.00 2007-10-12 02:46:09.401 285 18250.06 34.27 52707.01 88888.00 2007-10-12 02:46:09.901 285 18250.23 34.35 52707.04 88888.00 2007-10-12 02:46:10.401 285 18250.23 34.36 52707.04 88888.00 2007-10-12 02:46:10.901 285 18250.25 34.37 52707.00 88888.00 2007-10-12 02:46:11.401 285 18250.21 34.51 52707.01 88888.00 2007-10-12 02:46:11.901 285 18250.19 34.54 52706.94 88888.00 2007-10-12 02:46:12.401 285 18250.15 34.48 52706.90 88888.00 2007-10-12 02:46:12.901 285 18250.19 34.42 52706.89 88888.00 2007-10-12 02:46:13.401 285 18250.27 34.47 52706.81 88888.00 2007-10-12 02:46:13.901 285 18250.43 34.46 52706.80 88888.00 2007-10-12 02:46:14.401 285 18250.33 34.45 52706.85 88888.00 2007-10-12 02:46:14.901 285 18250.12 34.42 52706.90 88888.00 2007-10-12 02:46:15.401 285 18250.14 34.46 52706.95 88888.00 2007-10-12 02:46:15.901 285 18250.26 34.46 52706.95 88888.00 2007-10-12 02:46:16.401 285 18250.28 34.42 52707.02 88888.00 2007-10-12 02:46:16.901 285 18250.25 34.44 52707.06 88888.00 2007-10-12 02:46:17.401 285 18250.16 34.47 52706.97 88888.00 2007-10-12 02:46:17.901 285 18250.27 34.38 52706.88 88888.00 2007-10-12 02:46:18.401 285 18250.36 34.32 52706.90 88888.00 2007-10-12 02:46:18.901 285 18250.39 34.35 52706.84 88888.00 2007-10-12 02:46:19.401 285 18250.37 34.42 52706.92 88888.00 2007-10-12 02:46:19.901 285 18250.21 34.43 52706.93 88888.00 2007-10-12 02:46:20.401 285 18250.32 34.40 52706.95 88888.00 2007-10-12 02:46:20.901 285 18250.45 34.41 52707.01 88888.00 2007-10-12 02:46:21.401 285 18250.36 34.42 52706.90 88888.00 2007-10-12 02:46:21.901 285 18250.37 34.37 52706.83 88888.00 2007-10-12 02:46:22.401 285 18250.38 34.36 52706.94 88888.00 2007-10-12 02:46:22.901 285 18250.25 34.37 52707.07 88888.00 2007-10-12 02:46:23.401 285 18249.97 34.34 52707.05 88888.00 2007-10-12 02:46:23.901 285 18250.32 34.35 52706.99 88888.00 2007-10-12 02:46:24.401 285 18250.40 34.39 52706.91 88888.00 2007-10-12 02:46:24.901 285 18250.28 34.43 52706.91 88888.00 2007-10-12 02:46:25.401 285 18250.25 34.47 52706.82 88888.00 2007-10-12 02:46:25.901 285 18250.26 34.47 52706.92 88888.00 2007-10-12 02:46:26.401 285 18250.36 34.43 52706.94 88888.00 2007-10-12 02:46:26.901 285 18250.36 34.43 52706.97 88888.00 2007-10-12 02:46:27.401 285 18250.26 34.41 52707.04 88888.00 2007-10-12 02:46:27.901 285 18250.25 34.39 52706.99 88888.00 2007-10-12 02:46:28.401 285 18250.13 34.43 52706.91 88888.00 2007-10-12 02:46:28.901 285 18250.18 34.47 52706.91 88888.00 2007-10-12 02:46:29.401 285 18250.41 34.40 52706.72 88888.00 2007-10-12 02:46:29.901 285 18250.40 34.35 52706.76 88888.00 2007-10-12 02:46:30.401 285 18250.39 34.47 52706.78 88888.00 2007-10-12 02:46:30.901 285 18250.34 34.54 52706.76 88888.00 2007-10-12 02:46:31.401 285 18250.16 34.53 52706.70 88888.00 2007-10-12 02:46:31.901 285 18250.10 34.51 52706.68 88888.00 2007-10-12 02:46:32.401 285 18250.13 34.46 52706.83 88888.00 2007-10-12 02:46:32.901 285 18250.08 34.46 52706.82 88888.00 2007-10-12 02:46:33.401 285 18250.05 34.46 52706.83 88888.00 2007-10-12 02:46:33.901 285 18250.12 34.45 52706.92 88888.00 2007-10-12 02:46:34.401 285 18250.18 34.52 52707.07 88888.00 2007-10-12 02:46:34.901 285 18250.14 34.47 52707.06 88888.00 2007-10-12 02:46:35.401 285 18250.22 34.42 52707.00 88888.00 2007-10-12 02:46:35.901 285 18250.16 34.40 52706.94 88888.00 2007-10-12 02:46:36.401 285 18250.16 34.32 52707.01 88888.00 2007-10-12 02:46:36.901 285 18250.11 34.29 52707.00 88888.00 2007-10-12 02:46:37.401 285 18249.97 34.37 52706.95 88888.00 2007-10-12 02:46:37.901 285 18249.95 34.42 52706.99 88888.00 2007-10-12 02:46:38.401 285 18250.04 34.48 52706.88 88888.00 2007-10-12 02:46:38.901 285 18250.02 34.49 52706.73 88888.00 2007-10-12 02:46:39.401 285 18250.05 34.58 52706.71 88888.00 2007-10-12 02:46:39.901 285 18250.10 34.56 52706.78 88888.00 2007-10-12 02:46:40.401 285 18250.04 34.52 52706.78 88888.00 2007-10-12 02:46:40.901 285 18250.03 34.54 52706.82 88888.00 2007-10-12 02:46:41.401 285 18249.98 34.53 52706.90 88888.00 2007-10-12 02:46:41.901 285 18250.01 34.55 52706.90 88888.00 2007-10-12 02:46:42.401 285 18249.96 34.43 52706.81 88888.00 2007-10-12 02:46:42.901 285 18250.05 34.45 52706.81 88888.00 2007-10-12 02:46:43.401 285 18250.05 34.56 52706.69 88888.00 2007-10-12 02:46:43.901 285 18250.06 34.55 52706.73 88888.00 2007-10-12 02:46:44.401 285 18250.13 34.47 52706.81 88888.00 2007-10-12 02:46:44.901 285 18250.10 34.49 52706.91 88888.00 2007-10-12 02:46:45.401 285 18250.21 34.53 52706.91 88888.00 2007-10-12 02:46:45.901 285 18250.27 34.52 52706.83 88888.00 2007-10-12 02:46:46.401 285 18250.19 34.45 52706.79 88888.00 2007-10-12 02:46:46.901 285 18250.11 34.55 52706.81 88888.00 2007-10-12 02:46:47.401 285 18250.07 34.57 52706.87 88888.00 2007-10-12 02:46:47.901 285 18250.08 34.55 52706.83 88888.00 2007-10-12 02:46:48.401 285 18250.05 34.53 52706.76 88888.00 2007-10-12 02:46:48.901 285 18249.97 34.47 52706.80 88888.00 2007-10-12 02:46:49.401 285 18250.00 34.57 52706.67 88888.00 2007-10-12 02:46:49.901 285 18250.01 34.56 52706.64 88888.00 2007-10-12 02:46:50.401 285 18250.03 34.58 52706.58 88888.00 2007-10-12 02:46:50.901 285 18250.06 34.52 52706.53 88888.00 2007-10-12 02:46:51.401 285 18250.11 34.60 52706.55 88888.00 2007-10-12 02:46:51.901 285 18250.04 34.65 52706.61 88888.00 2007-10-12 02:46:52.401 285 18250.07 34.65 52706.64 88888.00 2007-10-12 02:46:52.901 285 18250.13 34.62 52706.67 88888.00 2007-10-12 02:46:53.401 285 18250.11 34.56 52706.65 88888.00 2007-10-12 02:46:53.901 285 18250.11 34.53 52706.67 88888.00 2007-10-12 02:46:54.401 285 18250.07 34.53 52706.82 88888.00 2007-10-12 02:46:54.901 285 18250.10 34.53 52706.82 88888.00 2007-10-12 02:46:55.401 285 18250.18 34.52 52706.70 88888.00 2007-10-12 02:46:55.901 285 18250.30 34.64 52706.76 88888.00 2007-10-12 02:46:56.401 285 18250.19 34.62 52706.84 88888.00 2007-10-12 02:46:56.901 285 18250.07 34.60 52706.79 88888.00 2007-10-12 02:46:57.401 285 18249.98 34.58 52706.87 88888.00 2007-10-12 02:46:57.901 285 18250.03 34.56 52706.99 88888.00 2007-10-12 02:46:58.401 285 18250.08 34.52 52706.96 88888.00 2007-10-12 02:46:58.901 285 18250.10 34.55 52706.99 88888.00 2007-10-12 02:46:59.401 285 18250.10 34.53 52706.93 88888.00 2007-10-12 02:46:59.901 285 18249.98 34.62 52706.97 88888.00 2007-10-12 02:47:00.401 285 18250.07 34.62 52706.97 88888.00 2007-10-12 02:47:00.901 285 18250.12 34.60 52706.92 88888.00 2007-10-12 02:47:01.401 285 18250.12 34.55 52706.79 88888.00 2007-10-12 02:47:01.901 285 18249.90 34.49 52706.81 88888.00 2007-10-12 02:47:02.401 285 18249.82 34.51 52706.90 88888.00 2007-10-12 02:47:02.901 285 18249.82 34.60 52706.70 88888.00 2007-10-12 02:47:03.401 285 18249.97 34.59 52706.60 88888.00 2007-10-12 02:47:03.901 285 18249.96 34.53 52706.67 88888.00 2007-10-12 02:47:04.401 285 18250.02 34.53 52706.85 88888.00 2007-10-12 02:47:04.901 285 18250.05 34.49 52706.95 88888.00 2007-10-12 02:47:05.401 285 18249.97 34.54 52707.00 88888.00 2007-10-12 02:47:05.901 285 18250.11 34.58 52706.97 88888.00 2007-10-12 02:47:06.401 285 18250.07 34.54 52706.99 88888.00 2007-10-12 02:47:06.901 285 18250.17 34.53 52706.97 88888.00 2007-10-12 02:47:07.401 285 18250.10 34.53 52706.95 88888.00 2007-10-12 02:47:07.901 285 18250.10 34.61 52707.08 88888.00 2007-10-12 02:47:08.401 285 18250.18 34.73 52706.97 88888.00 2007-10-12 02:47:08.901 285 18250.08 34.71 52706.93 88888.00 2007-10-12 02:47:09.401 285 18250.06 34.69 52706.95 88888.00 2007-10-12 02:47:09.901 285 18249.98 34.66 52707.08 88888.00 2007-10-12 02:47:10.401 285 18250.02 34.71 52707.10 88888.00 2007-10-12 02:47:10.901 285 18250.04 34.67 52707.07 88888.00 2007-10-12 02:47:11.401 285 18250.07 34.63 52707.00 88888.00 2007-10-12 02:47:11.901 285 18250.08 34.57 52706.91 88888.00 2007-10-12 02:47:12.401 285 18250.18 34.55 52706.99 88888.00 2007-10-12 02:47:12.901 285 18250.08 34.55 52707.03 88888.00 2007-10-12 02:47:13.401 285 18250.08 34.60 52707.01 88888.00 2007-10-12 02:47:13.901 285 18250.22 34.52 52706.97 88888.00 2007-10-12 02:47:14.401 285 18250.15 34.53 52706.95 88888.00 2007-10-12 02:47:14.901 285 18250.22 34.53 52706.88 88888.00 2007-10-12 02:47:15.401 285 18250.26 34.52 52706.87 88888.00 2007-10-12 02:47:15.901 285 18250.34 34.52 52706.91 88888.00 2007-10-12 02:47:16.401 285 18250.27 34.61 52706.94 88888.00 2007-10-12 02:47:16.901 285 18250.18 34.66 52707.00 88888.00 2007-10-12 02:47:17.401 285 18250.08 34.67 52707.04 88888.00 2007-10-12 02:47:17.901 285 18250.05 34.71 52707.02 88888.00 2007-10-12 02:47:18.401 285 18250.07 34.68 52707.00 88888.00 2007-10-12 02:47:18.901 285 18250.16 34.60 52706.94 88888.00 2007-10-12 02:47:19.401 285 18250.15 34.44 52706.87 88888.00 2007-10-12 02:47:19.901 285 18250.10 34.46 52706.93 88888.00 2007-10-12 02:47:20.401 285 18250.13 34.53 52706.99 88888.00 2007-10-12 02:47:20.901 285 18249.97 34.58 52707.05 88888.00 2007-10-12 02:47:21.401 285 18249.94 34.68 52707.10 88888.00 2007-10-12 02:47:21.901 285 18250.01 34.73 52707.19 88888.00 2007-10-12 02:47:22.401 285 18249.92 34.66 52707.22 88888.00 2007-10-12 02:47:22.901 285 18249.92 34.53 52707.07 88888.00 2007-10-12 02:47:23.401 285 18249.96 34.52 52707.06 88888.00 2007-10-12 02:47:23.901 285 18250.00 34.47 52707.05 88888.00 2007-10-12 02:47:24.401 285 18250.05 34.49 52707.03 88888.00 2007-10-12 02:47:24.901 285 18250.05 34.54 52706.99 88888.00 2007-10-12 02:47:25.401 285 18250.02 34.59 52707.10 88888.00 2007-10-12 02:47:25.901 285 18250.03 34.63 52707.18 88888.00 2007-10-12 02:47:26.401 285 18250.01 34.60 52707.13 88888.00 2007-10-12 02:47:26.901 285 18250.05 34.62 52707.00 88888.00 2007-10-12 02:47:27.401 285 18250.18 34.64 52706.93 88888.00 2007-10-12 02:47:27.901 285 18250.15 34.65 52707.01 88888.00 2007-10-12 02:47:28.401 285 18250.11 34.60 52706.97 88888.00 2007-10-12 02:47:28.901 285 18250.19 34.51 52706.93 88888.00 2007-10-12 02:47:29.401 285 18250.27 34.56 52706.92 88888.00 2007-10-12 02:47:29.901 285 18249.97 34.56 52706.90 88888.00 2007-10-12 02:47:30.401 285 18250.06 34.51 52706.81 88888.00 2007-10-12 02:47:30.901 285 18250.23 34.52 52706.71 88888.00 2007-10-12 02:47:31.401 285 18250.06 34.44 52706.78 88888.00 2007-10-12 02:47:31.901 285 18249.94 34.38 52706.77 88888.00 2007-10-12 02:47:32.401 285 18250.28 34.40 52706.92 88888.00 2007-10-12 02:47:32.901 285 18250.25 34.47 52707.01 88888.00 2007-10-12 02:47:33.401 285 18250.28 34.46 52707.00 88888.00 2007-10-12 02:47:33.901 285 18250.08 34.56 52706.92 88888.00 2007-10-12 02:47:34.401 285 18250.01 34.58 52706.92 88888.00 2007-10-12 02:47:34.901 285 18250.23 34.54 52707.01 88888.00 2007-10-12 02:47:35.401 285 18250.39 34.59 52707.03 88888.00 2007-10-12 02:47:35.901 285 18250.35 34.51 52706.93 88888.00 2007-10-12 02:47:36.401 285 18250.41 34.42 52707.03 88888.00 2007-10-12 02:47:36.901 285 18250.35 34.46 52706.99 88888.00 2007-10-12 02:47:37.401 285 18250.37 34.43 52706.95 88888.00 2007-10-12 02:47:37.901 285 18250.32 34.35 52706.93 88888.00 2007-10-12 02:47:38.401 285 18250.14 34.32 52706.91 88888.00 2007-10-12 02:47:38.901 285 18250.12 34.34 52707.00 88888.00 2007-10-12 02:47:39.401 285 18250.24 34.38 52706.82 88888.00 2007-10-12 02:47:39.901 285 18250.17 34.37 52706.65 88888.00 2007-10-12 02:47:40.401 285 18250.08 34.40 52706.77 88888.00 2007-10-12 02:47:40.901 285 18250.04 34.40 52706.77 88888.00 2007-10-12 02:47:41.401 285 18250.10 34.42 52706.67 88888.00 2007-10-12 02:47:41.901 285 18250.16 34.40 52706.64 88888.00 2007-10-12 02:47:42.401 285 18250.14 34.43 52706.69 88888.00 2007-10-12 02:47:42.901 285 18250.27 34.44 52706.68 88888.00 2007-10-12 02:47:43.401 285 18250.38 34.40 52706.75 88888.00 2007-10-12 02:47:43.901 285 18250.36 34.47 52706.96 88888.00 2007-10-12 02:47:44.401 285 18250.27 34.64 52707.04 88888.00 2007-10-12 02:47:44.901 285 18250.14 34.65 52706.97 88888.00 2007-10-12 02:47:45.401 285 18250.23 34.56 52706.90 88888.00 2007-10-12 02:47:45.901 285 18250.29 34.64 52706.96 88888.00 2007-10-12 02:47:46.401 285 18250.29 34.59 52706.94 88888.00 2007-10-12 02:47:46.901 285 18250.46 34.58 52706.83 88888.00 2007-10-12 02:47:47.401 285 18250.44 34.54 52706.93 88888.00 2007-10-12 02:47:47.901 285 18250.29 34.45 52706.94 88888.00 2007-10-12 02:47:48.401 285 18250.22 34.41 52706.94 88888.00 2007-10-12 02:47:48.901 285 18250.22 34.41 52706.99 88888.00 2007-10-12 02:47:49.401 285 18250.22 34.48 52707.00 88888.00 2007-10-12 02:47:49.901 285 18250.14 34.49 52706.95 88888.00 2007-10-12 02:47:50.401 285 18250.00 34.53 52706.99 88888.00 2007-10-12 02:47:50.901 285 18250.11 34.58 52707.01 88888.00 2007-10-12 02:47:51.401 285 18250.11 34.61 52707.06 88888.00 2007-10-12 02:47:51.901 285 18250.13 34.70 52706.96 88888.00 2007-10-12 02:47:52.401 285 18250.19 34.74 52706.97 88888.00 2007-10-12 02:47:52.901 285 18250.18 34.62 52707.00 88888.00 2007-10-12 02:47:53.401 285 18250.10 34.59 52706.92 88888.00 2007-10-12 02:47:53.901 285 18250.13 34.54 52706.87 88888.00 2007-10-12 02:47:54.401 285 18250.14 34.52 52707.00 88888.00 2007-10-12 02:47:54.901 285 18250.15 34.52 52706.97 88888.00 2007-10-12 02:47:55.401 285 18250.13 34.57 52707.00 88888.00 2007-10-12 02:47:55.901 285 18250.01 34.60 52707.04 88888.00 2007-10-12 02:47:56.401 285 18249.57 34.60 52707.05 88888.00 2007-10-12 02:47:56.901 285 18249.56 34.56 52707.13 88888.00 2007-10-12 02:47:57.401 285 18249.91 34.61 52707.05 88888.00 2007-10-12 02:47:57.901 285 18250.01 34.63 52707.05 88888.00 2007-10-12 02:47:58.401 285 18250.28 34.64 52707.08 88888.00 2007-10-12 02:47:58.901 285 18250.18 34.57 52707.00 88888.00 2007-10-12 02:47:59.401 285 18250.15 34.54 52706.99 88888.00 2007-10-12 02:47:59.901 285 18250.19 34.49 52706.90 88888.00 2007-10-12 02:48:00.401 285 18250.16 34.65 52706.80 88888.00 2007-10-12 02:48:00.901 285 18250.04 34.71 52706.81 88888.00 2007-10-12 02:48:01.401 285 18250.04 34.65 52706.82 88888.00 2007-10-12 02:48:01.901 285 18250.05 34.60 52706.80 88888.00 2007-10-12 02:48:02.401 285 18249.98 34.61 52706.79 88888.00 2007-10-12 02:48:02.901 285 18249.86 34.60 52706.78 88888.00 2007-10-12 02:48:03.401 285 18249.97 34.56 52706.81 88888.00 2007-10-12 02:48:03.901 285 18250.00 34.44 52706.88 88888.00 2007-10-12 02:48:04.401 285 18249.85 34.43 52706.82 88888.00 2007-10-12 02:48:04.901 285 18249.89 34.47 52706.81 88888.00 2007-10-12 02:48:05.401 285 18249.94 34.51 52706.90 88888.00 2007-10-12 02:48:05.901 285 18249.97 34.54 52706.89 88888.00 2007-10-12 02:48:06.401 285 18249.96 34.47 52706.92 88888.00 2007-10-12 02:48:06.901 285 18249.98 34.53 52706.93 88888.00 2007-10-12 02:48:07.401 285 18250.10 34.57 52706.91 88888.00 2007-10-12 02:48:07.901 285 18250.16 34.58 52706.97 88888.00 2007-10-12 02:48:08.401 285 18250.21 34.54 52706.99 88888.00 2007-10-12 02:48:08.901 285 18250.27 34.64 52706.95 88888.00 2007-10-12 02:48:09.401 285 18250.08 34.60 52706.95 88888.00 2007-10-12 02:48:09.901 285 18250.23 34.58 52706.91 88888.00 2007-10-12 02:48:10.401 285 18250.27 34.54 52706.93 88888.00 2007-10-12 02:48:10.901 285 18250.27 34.56 52706.88 88888.00 2007-10-12 02:48:11.401 285 18250.29 34.63 52706.87 88888.00 2007-10-12 02:48:11.901 285 18250.37 34.57 52707.01 88888.00 2007-10-12 02:48:12.401 285 18250.21 34.60 52707.04 88888.00 2007-10-12 02:48:12.901 285 18250.21 34.57 52706.96 88888.00 2007-10-12 02:48:13.401 285 18250.21 34.60 52706.80 88888.00 2007-10-12 02:48:13.901 285 18250.17 34.67 52706.72 88888.00 2007-10-12 02:48:14.401 285 18250.33 34.66 52706.77 88888.00 2007-10-12 02:48:14.901 285 18250.35 34.64 52706.95 88888.00 2007-10-12 02:48:15.401 285 18250.43 34.57 52706.97 88888.00 2007-10-12 02:48:15.901 285 18250.26 34.58 52706.91 88888.00 2007-10-12 02:48:16.401 285 18250.26 34.58 52706.97 88888.00 2007-10-12 02:48:16.901 285 18250.08 34.60 52707.00 88888.00 2007-10-12 02:48:17.401 285 18250.07 34.61 52706.96 88888.00 2007-10-12 02:48:17.901 285 18250.04 34.64 52706.96 88888.00 2007-10-12 02:48:18.401 285 18250.02 34.61 52707.02 88888.00 2007-10-12 02:48:18.901 285 18250.12 34.59 52706.96 88888.00 2007-10-12 02:48:19.401 285 18250.15 34.51 52706.78 88888.00 2007-10-12 02:48:19.901 285 18250.14 34.53 52706.80 88888.00 2007-10-12 02:48:20.401 285 18250.18 34.60 52706.89 88888.00 2007-10-12 02:48:20.901 285 18250.27 34.60 52706.90 88888.00 2007-10-12 02:48:21.401 285 18250.28 34.56 52706.87 88888.00 2007-10-12 02:48:21.901 285 18250.13 34.59 52706.79 88888.00 2007-10-12 02:48:22.401 285 18250.04 34.65 52706.88 88888.00 2007-10-12 02:48:22.901 285 18250.05 34.65 52706.91 88888.00 2007-10-12 02:48:23.401 285 18250.04 34.53 52706.89 88888.00 2007-10-12 02:48:23.901 285 18249.95 34.48 52706.96 88888.00 2007-10-12 02:48:24.401 285 18249.93 34.41 52706.92 88888.00 2007-10-12 02:48:24.901 285 18249.92 34.35 52706.88 88888.00 2007-10-12 02:48:25.401 285 18249.90 34.35 52706.67 88888.00 2007-10-12 02:48:25.901 285 18249.91 34.35 52706.66 88888.00 2007-10-12 02:48:26.401 285 18249.97 34.48 52706.78 88888.00 2007-10-12 02:48:26.901 285 18249.94 34.53 52706.96 88888.00 2007-10-12 02:48:27.401 285 18249.94 34.53 52706.92 88888.00 2007-10-12 02:48:27.901 285 18250.02 34.48 52706.75 88888.00 2007-10-12 02:48:28.401 285 18250.00 34.36 52706.79 88888.00 2007-10-12 02:48:28.901 285 18250.03 34.35 52706.81 88888.00 2007-10-12 02:48:29.401 285 18249.94 34.34 52706.78 88888.00 2007-10-12 02:48:29.901 285 18249.83 34.32 52706.87 88888.00 2007-10-12 02:48:30.401 285 18249.93 34.30 52706.90 88888.00 2007-10-12 02:48:30.901 285 18249.87 34.33 52706.91 88888.00 2007-10-12 02:48:31.401 285 18249.90 34.31 52706.95 88888.00 2007-10-12 02:48:31.901 285 18250.00 34.24 52706.89 88888.00 2007-10-12 02:48:32.401 285 18249.80 34.24 52706.82 88888.00 2007-10-12 02:48:32.901 285 18249.92 34.27 52706.87 88888.00 2007-10-12 02:48:33.401 285 18249.87 34.39 52706.91 88888.00 2007-10-12 02:48:33.901 285 18249.92 34.47 52706.87 88888.00 2007-10-12 02:48:34.401 285 18249.92 34.46 52706.88 88888.00 2007-10-12 02:48:34.901 285 18249.85 34.47 52706.79 88888.00 2007-10-12 02:48:35.401 285 18249.82 34.47 52706.79 88888.00 2007-10-12 02:48:35.901 285 18249.92 34.46 52706.82 88888.00 2007-10-12 02:48:36.401 285 18249.91 34.48 52706.77 88888.00 2007-10-12 02:48:36.901 285 18249.92 34.52 52706.65 88888.00 2007-10-12 02:48:37.401 285 18249.92 34.46 52706.71 88888.00 2007-10-12 02:48:37.901 285 18249.92 34.44 52706.82 88888.00 2007-10-12 02:48:38.401 285 18249.89 34.43 52706.89 88888.00 2007-10-12 02:48:38.901 285 18249.89 34.45 52706.91 88888.00 2007-10-12 02:48:39.401 285 18249.85 34.41 52706.72 88888.00 2007-10-12 02:48:39.901 285 18249.98 34.39 52706.75 88888.00 2007-10-12 02:48:40.401 285 18249.94 34.41 52706.76 88888.00 2007-10-12 02:48:40.901 285 18249.90 34.44 52706.77 88888.00 2007-10-12 02:48:41.401 285 18249.92 34.38 52706.73 88888.00 2007-10-12 02:48:41.901 285 18249.83 34.35 52706.80 88888.00 2007-10-12 02:48:42.401 285 18249.52 34.38 52706.81 88888.00 2007-10-12 02:48:42.901 285 18249.39 34.48 52706.73 88888.00 2007-10-12 02:48:43.401 285 18249.52 34.47 52706.71 88888.00 2007-10-12 02:48:43.901 285 18249.48 34.46 52706.84 88888.00 2007-10-12 02:48:44.401 285 18249.27 34.38 52706.95 88888.00 2007-10-12 02:48:44.901 285 18249.28 34.31 52706.90 88888.00 2007-10-12 02:48:45.401 285 18249.62 34.33 52706.79 88888.00 2007-10-12 02:48:45.901 285 18249.73 34.37 52706.81 88888.00 2007-10-12 02:48:46.401 285 18249.70 34.35 52706.95 88888.00 2007-10-12 02:48:46.901 285 18249.61 34.34 52706.95 88888.00 2007-10-12 02:48:47.401 285 18249.83 34.37 52706.94 88888.00 2007-10-12 02:48:47.901 285 18249.96 34.33 52706.83 88888.00 2007-10-12 02:48:48.401 285 18249.84 34.33 52706.75 88888.00 2007-10-12 02:48:48.901 285 18249.83 34.28 52706.93 88888.00 2007-10-12 02:48:49.401 285 18249.87 34.34 52706.85 88888.00 2007-10-12 02:48:49.901 285 18249.94 34.38 52706.84 88888.00 2007-10-12 02:48:50.401 285 18249.90 34.42 52706.94 88888.00 2007-10-12 02:48:50.901 285 18249.90 34.56 52707.10 88888.00 2007-10-12 02:48:51.401 285 18249.91 34.54 52707.17 88888.00 2007-10-12 02:48:51.901 285 18249.87 34.45 52707.04 88888.00 2007-10-12 02:48:52.401 285 18249.93 34.40 52706.97 88888.00 2007-10-12 02:48:52.901 285 18250.03 34.31 52706.94 88888.00 2007-10-12 02:48:53.401 285 18250.04 34.29 52706.96 88888.00 2007-10-12 02:48:53.901 285 18250.11 34.27 52706.93 88888.00 2007-10-12 02:48:54.401 285 18250.01 34.30 52707.10 88888.00 2007-10-12 02:48:54.901 285 18250.06 34.30 52707.04 88888.00 2007-10-12 02:48:55.401 285 18250.16 34.32 52707.05 88888.00 2007-10-12 02:48:55.901 285 18250.27 34.33 52707.03 88888.00 2007-10-12 02:48:56.401 285 18250.17 34.26 52706.94 88888.00 2007-10-12 02:48:56.901 285 18250.08 34.32 52706.89 88888.00 2007-10-12 02:48:57.401 285 18250.00 34.30 52706.84 88888.00 2007-10-12 02:48:57.901 285 18249.90 34.30 52706.84 88888.00 2007-10-12 02:48:58.401 285 18249.96 34.35 52706.90 88888.00 2007-10-12 02:48:58.901 285 18249.87 34.23 52706.88 88888.00 2007-10-12 02:48:59.401 285 18249.75 34.22 52706.91 88888.00 2007-10-12 02:48:59.901 285 18249.86 34.19 52706.85 88888.00 2007-10-12 02:49:00.401 285 18249.74 34.19 52706.85 88888.00 2007-10-12 02:49:00.901 285 18249.97 34.20 52706.91 88888.00 2007-10-12 02:49:01.401 285 18250.12 34.23 52707.02 88888.00 2007-10-12 02:49:01.901 285 18249.94 34.19 52707.04 88888.00 2007-10-12 02:49:02.401 285 18249.81 34.18 52707.04 88888.00 2007-10-12 02:49:02.901 285 18249.95 34.23 52706.96 88888.00 2007-10-12 02:49:03.401 285 18249.95 34.24 52706.87 88888.00 2007-10-12 02:49:03.901 285 18249.98 34.24 52706.81 88888.00 2007-10-12 02:49:04.401 285 18250.04 34.26 52706.88 88888.00 2007-10-12 02:49:04.901 285 18250.01 34.25 52706.79 88888.00 2007-10-12 02:49:05.401 285 18250.01 34.23 52706.77 88888.00 2007-10-12 02:49:05.901 285 18250.15 34.26 52706.66 88888.00 2007-10-12 02:49:06.401 285 18250.11 34.32 52706.66 88888.00 2007-10-12 02:49:06.901 285 18249.97 34.33 52706.70 88888.00 2007-10-12 02:49:07.401 285 18250.03 34.29 52706.71 88888.00 2007-10-12 02:49:07.901 285 18249.98 34.30 52706.81 88888.00 2007-10-12 02:49:08.401 285 18249.94 34.32 52706.94 88888.00 2007-10-12 02:49:08.901 285 18249.83 34.25 52707.04 88888.00 2007-10-12 02:49:09.401 285 18249.83 34.29 52707.10 88888.00 2007-10-12 02:49:09.901 285 18249.85 34.25 52707.08 88888.00 2007-10-12 02:49:10.401 285 18249.72 34.23 52706.97 88888.00 2007-10-12 02:49:10.901 285 18249.73 34.30 52707.01 88888.00 2007-10-12 02:49:11.401 285 18249.82 34.28 52707.01 88888.00 2007-10-12 02:49:11.901 285 18249.95 34.26 52706.97 88888.00 2007-10-12 02:49:12.401 285 18249.86 34.20 52706.97 88888.00 2007-10-12 02:49:12.901 285 18249.92 34.23 52706.97 88888.00 2007-10-12 02:49:13.401 285 18249.86 34.27 52706.84 88888.00 2007-10-12 02:49:13.901 285 18249.91 34.25 52706.75 88888.00 2007-10-12 02:49:14.401 285 18249.86 34.23 52706.87 88888.00 2007-10-12 02:49:14.901 285 18249.84 34.21 52706.93 88888.00 2007-10-12 02:49:15.401 285 18249.84 34.31 52706.97 88888.00 2007-10-12 02:49:15.901 285 18250.01 34.39 52706.89 88888.00 2007-10-12 02:49:16.401 285 18250.19 34.35 52706.84 88888.00 2007-10-12 02:49:16.901 285 18250.16 34.28 52706.77 88888.00 2007-10-12 02:49:17.401 285 18250.08 34.28 52706.80 88888.00 2007-10-12 02:49:17.901 285 18250.04 34.31 52706.85 88888.00 2007-10-12 02:49:18.401 285 18249.95 34.34 52706.87 88888.00 2007-10-12 02:49:18.901 285 18249.84 34.35 52706.96 88888.00 2007-10-12 02:49:19.401 285 18249.93 34.30 52707.03 88888.00 2007-10-12 02:49:19.901 285 18249.87 34.36 52707.07 88888.00 2007-10-12 02:49:20.401 285 18249.90 34.27 52707.07 88888.00 2007-10-12 02:49:20.901 285 18250.00 34.19 52707.10 88888.00 2007-10-12 02:49:21.401 285 18249.98 34.29 52707.02 88888.00 2007-10-12 02:49:21.901 285 18249.98 34.32 52707.05 88888.00 2007-10-12 02:49:22.401 285 18249.89 34.40 52707.01 88888.00 2007-10-12 02:49:22.901 285 18249.84 34.45 52706.99 88888.00 2007-10-12 02:49:23.401 285 18249.92 34.45 52707.04 88888.00 2007-10-12 02:49:23.901 285 18250.05 34.46 52706.94 88888.00 2007-10-12 02:49:24.401 285 18250.15 34.42 52706.88 88888.00 2007-10-12 02:49:24.901 285 18249.97 34.44 52706.93 88888.00 2007-10-12 02:49:25.401 285 18250.07 34.41 52706.92 88888.00 2007-10-12 02:49:25.901 285 18250.16 34.42 52706.90 88888.00 2007-10-12 02:49:26.401 285 18250.17 34.40 52706.93 88888.00 2007-10-12 02:49:26.901 285 18250.06 34.37 52706.81 88888.00 2007-10-12 02:49:27.401 285 18250.21 34.38 52706.71 88888.00 2007-10-12 02:49:27.901 285 18250.21 34.45 52706.72 88888.00 2007-10-12 02:49:28.401 285 18250.23 34.37 52706.88 88888.00 2007-10-12 02:49:28.901 285 18250.13 34.45 52706.88 88888.00 2007-10-12 02:49:29.401 285 18250.11 34.53 52706.92 88888.00 2007-10-12 02:49:29.901 285 18250.17 34.53 52706.85 88888.00 2007-10-12 02:49:30.401 285 18250.16 34.53 52706.88 88888.00 2007-10-12 02:49:30.901 285 18250.04 34.47 52707.02 88888.00 2007-10-12 02:49:31.401 285 18249.86 34.42 52706.90 88888.00 2007-10-12 02:49:31.901 285 18250.00 34.31 52706.92 88888.00 2007-10-12 02:49:32.401 285 18250.04 34.28 52706.95 88888.00 2007-10-12 02:49:32.901 285 18249.84 34.30 52707.03 88888.00 2007-10-12 02:49:33.401 285 18249.78 34.33 52707.03 88888.00 2007-10-12 02:49:33.901 285 18249.80 34.29 52707.00 88888.00 2007-10-12 02:49:34.401 285 18249.96 34.36 52706.99 88888.00 2007-10-12 02:49:34.901 285 18249.87 34.36 52706.96 88888.00 2007-10-12 02:49:35.401 285 18249.94 34.28 52706.90 88888.00 2007-10-12 02:49:35.901 285 18250.04 34.31 52706.99 88888.00 2007-10-12 02:49:36.401 285 18250.13 34.27 52707.02 88888.00 2007-10-12 02:49:36.901 285 18250.06 34.27 52706.96 88888.00 2007-10-12 02:49:37.401 285 18249.92 34.34 52707.05 88888.00 2007-10-12 02:49:37.901 285 18250.04 34.37 52706.99 88888.00 2007-10-12 02:49:38.401 285 18250.00 34.33 52706.91 88888.00 2007-10-12 02:49:38.901 285 18250.01 34.33 52706.92 88888.00 2007-10-12 02:49:39.401 285 18249.92 34.36 52706.96 88888.00 2007-10-12 02:49:39.901 285 18250.02 34.40 52707.12 88888.00 2007-10-12 02:49:40.401 285 18250.07 34.47 52707.22 88888.00 2007-10-12 02:49:40.901 285 18249.96 34.45 52707.18 88888.00 2007-10-12 02:49:41.401 285 18249.87 34.38 52707.17 88888.00 2007-10-12 02:49:41.901 285 18249.98 34.37 52706.99 88888.00 2007-10-12 02:49:42.401 285 18249.92 34.43 52707.01 88888.00 2007-10-12 02:49:42.901 285 18249.97 34.46 52707.10 88888.00 2007-10-12 02:49:43.401 285 18249.97 34.47 52707.10 88888.00 2007-10-12 02:49:43.901 285 18250.04 34.40 52707.05 88888.00 2007-10-12 02:49:44.401 285 18250.01 34.38 52707.05 88888.00 2007-10-12 02:49:44.901 285 18249.80 34.36 52707.06 88888.00 2007-10-12 02:49:45.401 285 18249.78 34.35 52707.15 88888.00 2007-10-12 02:49:45.901 285 18249.74 34.37 52707.07 88888.00 2007-10-12 02:49:46.401 285 18249.68 34.37 52706.90 88888.00 2007-10-12 02:49:46.901 285 18249.78 34.38 52706.84 88888.00 2007-10-12 02:49:47.401 285 18249.89 34.40 52706.88 88888.00 2007-10-12 02:49:47.901 285 18250.05 34.36 52706.82 88888.00 2007-10-12 02:49:48.401 285 18249.98 34.36 52706.78 88888.00 2007-10-12 02:49:48.901 285 18249.85 34.33 52707.04 88888.00 2007-10-12 02:49:49.401 285 18249.89 34.36 52707.11 88888.00 2007-10-12 02:49:49.901 285 18249.94 34.48 52706.94 88888.00 2007-10-12 02:49:50.401 285 18249.87 34.42 52706.79 88888.00 2007-10-12 02:49:50.901 285 18249.73 34.36 52706.76 88888.00 2007-10-12 02:49:51.401 285 18249.85 34.31 52706.83 88888.00 2007-10-12 02:49:51.901 285 18249.95 34.31 52706.94 88888.00 2007-10-12 02:49:52.401 285 18249.96 34.36 52706.91 88888.00 2007-10-12 02:49:52.901 285 18249.93 34.40 52706.87 88888.00 2007-10-12 02:49:53.401 285 18249.78 34.41 52706.92 88888.00 2007-10-12 02:49:53.901 285 18249.68 34.29 52706.97 88888.00 2007-10-12 02:49:54.401 285 18249.68 34.23 52706.99 88888.00 2007-10-12 02:49:54.901 285 18249.75 34.15 52707.07 88888.00 2007-10-12 02:49:55.401 285 18249.80 34.27 52706.99 88888.00 2007-10-12 02:49:55.901 285 18249.83 34.37 52706.83 88888.00 2007-10-12 02:49:56.401 285 18249.95 34.41 52706.80 88888.00 2007-10-12 02:49:56.901 285 18249.97 34.43 52706.82 88888.00 2007-10-12 02:49:57.401 285 18249.94 34.42 52706.77 88888.00 2007-10-12 02:49:57.901 285 18249.95 34.30 52706.69 88888.00 2007-10-12 02:49:58.401 285 18249.91 34.34 52706.65 88888.00 2007-10-12 02:49:58.901 285 18250.02 34.38 52706.65 88888.00 2007-10-12 02:49:59.401 285 18250.13 34.35 52706.73 88888.00 2007-10-12 02:49:59.901 285 18250.16 34.33 52706.78 88888.00 2007-10-12 02:50:00.401 285 18250.16 34.35 52706.91 88888.00 2007-10-12 02:50:00.901 285 18250.13 34.34 52707.00 88888.00 2007-10-12 02:50:01.401 285 18250.02 34.30 52706.94 88888.00 2007-10-12 02:50:01.901 285 18250.02 34.35 52706.87 88888.00 2007-10-12 02:50:02.401 285 18250.05 34.32 52707.08 88888.00 2007-10-12 02:50:02.901 285 18250.04 34.33 52707.12 88888.00 2007-10-12 02:50:03.401 285 18250.12 34.37 52707.12 88888.00 2007-10-12 02:50:03.901 285 18250.18 34.33 52707.05 88888.00 2007-10-12 02:50:04.401 285 18250.10 34.27 52707.14 88888.00 2007-10-12 02:50:04.901 285 18250.06 34.27 52707.18 88888.00 2007-10-12 02:50:05.401 285 18249.94 34.31 52707.12 88888.00 2007-10-12 02:50:05.901 285 18249.94 34.36 52707.08 88888.00 2007-10-12 02:50:06.401 285 18249.95 34.28 52707.11 88888.00 2007-10-12 02:50:06.901 285 18249.96 34.30 52707.06 88888.00 2007-10-12 02:50:07.401 285 18250.01 34.29 52706.93 88888.00 2007-10-12 02:50:07.901 285 18250.08 34.24 52706.94 88888.00 2007-10-12 02:50:08.401 285 18249.87 34.27 52707.00 88888.00 2007-10-12 02:50:08.901 285 18249.63 34.26 52706.97 88888.00 2007-10-12 02:50:09.401 285 18249.86 34.27 52707.05 88888.00 2007-10-12 02:50:09.901 285 18249.96 34.33 52707.04 88888.00 2007-10-12 02:50:10.401 285 18249.95 34.36 52706.93 88888.00 2007-10-12 02:50:10.901 285 18250.02 34.36 52706.83 88888.00 2007-10-12 02:50:11.401 285 18249.91 34.34 52706.91 88888.00 2007-10-12 02:50:11.901 285 18249.89 34.44 52706.89 88888.00 2007-10-12 02:50:12.401 285 18250.00 34.45 52706.80 88888.00 2007-10-12 02:50:12.901 285 18250.04 34.37 52706.88 88888.00 2007-10-12 02:50:13.401 285 18249.93 34.38 52706.96 88888.00 2007-10-12 02:50:13.901 285 18249.86 34.40 52706.99 88888.00 2007-10-12 02:50:14.401 285 18249.91 34.41 52707.04 88888.00 2007-10-12 02:50:14.901 285 18249.87 34.38 52707.08 88888.00 2007-10-12 02:50:15.401 285 18249.86 34.35 52707.14 88888.00 2007-10-12 02:50:15.901 285 18250.10 34.42 52707.12 88888.00 2007-10-12 02:50:16.401 285 18250.17 34.47 52707.08 88888.00 2007-10-12 02:50:16.901 285 18250.10 34.51 52707.06 88888.00 2007-10-12 02:50:17.401 285 18249.98 34.48 52707.00 88888.00 2007-10-12 02:50:17.901 285 18249.80 34.39 52707.04 88888.00 2007-10-12 02:50:18.401 285 18249.80 34.40 52707.08 88888.00 2007-10-12 02:50:18.901 285 18249.76 34.42 52707.08 88888.00 2007-10-12 02:50:19.401 285 18249.82 34.43 52707.16 88888.00 2007-10-12 02:50:19.901 285 18250.00 34.45 52707.10 88888.00 2007-10-12 02:50:20.401 285 18249.96 34.41 52707.02 88888.00 2007-10-12 02:50:20.901 285 18249.84 34.40 52707.13 88888.00 2007-10-12 02:50:21.401 285 18249.67 34.33 52707.22 88888.00 2007-10-12 02:50:21.901 285 18249.92 34.36 52707.03 88888.00 2007-10-12 02:50:22.401 285 18250.19 34.43 52706.96 88888.00 2007-10-12 02:50:22.901 285 18250.18 34.41 52707.03 88888.00 2007-10-12 02:50:23.401 285 18250.13 34.43 52706.99 88888.00 2007-10-12 02:50:23.901 285 18250.14 34.44 52707.03 88888.00 2007-10-12 02:50:24.401 285 18250.10 34.43 52707.13 88888.00 2007-10-12 02:50:24.901 285 18250.04 34.37 52707.10 88888.00 2007-10-12 02:50:25.401 285 18250.01 34.34 52706.96 88888.00 2007-10-12 02:50:25.901 285 18250.00 34.35 52707.03 88888.00 2007-10-12 02:50:26.401 285 18249.91 34.30 52706.99 88888.00 2007-10-12 02:50:26.901 285 18249.85 34.35 52706.94 88888.00 2007-10-12 02:50:27.401 285 18249.87 34.37 52706.99 88888.00 2007-10-12 02:50:27.901 285 18249.84 34.30 52707.07 88888.00 2007-10-12 02:50:28.401 285 18249.84 34.30 52707.05 88888.00 2007-10-12 02:50:28.901 285 18249.92 34.31 52707.14 88888.00 2007-10-12 02:50:29.401 285 18249.83 34.31 52707.11 88888.00 2007-10-12 02:50:29.901 285 18249.85 34.31 52707.11 88888.00 2007-10-12 02:50:30.401 285 18250.00 34.31 52707.07 88888.00 2007-10-12 02:50:30.901 285 18249.94 34.29 52707.01 88888.00 2007-10-12 02:50:31.401 285 18249.98 34.28 52706.97 88888.00 2007-10-12 02:50:31.901 285 18250.03 34.27 52707.01 88888.00 2007-10-12 02:50:32.401 285 18250.05 34.18 52707.11 88888.00 2007-10-12 02:50:32.901 285 18249.78 34.21 52707.16 88888.00 2007-10-12 02:50:33.401 285 18249.64 34.15 52707.18 88888.00 2007-10-12 02:50:33.901 285 18249.69 34.22 52707.16 88888.00 2007-10-12 02:50:34.401 285 18249.96 34.22 52707.22 88888.00 2007-10-12 02:50:34.901 285 18249.93 34.33 52707.13 88888.00 2007-10-12 02:50:35.401 285 18249.76 34.37 52707.10 88888.00 2007-10-12 02:50:35.901 285 18249.70 34.35 52707.05 88888.00 2007-10-12 02:50:36.401 285 18250.03 34.30 52706.96 88888.00 2007-10-12 02:50:36.901 285 18250.10 34.28 52706.89 88888.00 2007-10-12 02:50:37.401 285 18250.00 34.27 52706.94 88888.00 2007-10-12 02:50:37.901 285 18249.95 34.23 52707.01 88888.00 2007-10-12 02:50:38.401 285 18249.92 34.22 52707.03 88888.00 2007-10-12 02:50:38.901 285 18250.05 34.19 52707.06 88888.00 2007-10-12 02:50:39.401 285 18250.02 34.24 52707.19 88888.00 2007-10-12 02:50:39.901 285 18249.93 34.28 52707.10 88888.00 2007-10-12 02:50:40.401 285 18249.98 34.22 52707.05 88888.00 2007-10-12 02:50:40.901 285 18249.97 34.26 52707.06 88888.00 2007-10-12 02:50:41.401 285 18250.01 34.23 52707.07 88888.00 2007-10-12 02:50:41.901 285 18250.10 34.31 52707.01 88888.00 2007-10-12 02:50:42.401 285 18250.01 34.35 52706.89 88888.00 2007-10-12 02:50:42.901 285 18249.90 34.34 52706.95 88888.00 2007-10-12 02:50:43.401 285 18250.01 34.28 52706.96 88888.00 2007-10-12 02:50:43.901 285 18250.03 34.27 52706.95 88888.00 2007-10-12 02:50:44.401 285 18249.95 34.24 52707.01 88888.00 2007-10-12 02:50:44.901 285 18249.93 34.23 52706.99 88888.00 2007-10-12 02:50:45.401 285 18250.01 34.26 52706.93 88888.00 2007-10-12 02:50:45.901 285 18250.05 34.29 52706.91 88888.00 2007-10-12 02:50:46.401 285 18249.98 34.33 52706.94 88888.00 2007-10-12 02:50:46.901 285 18249.81 34.23 52706.93 88888.00 2007-10-12 02:50:47.401 285 18249.79 34.22 52706.92 88888.00 2007-10-12 02:50:47.901 285 18249.83 34.26 52706.85 88888.00 2007-10-12 02:50:48.401 285 18249.93 34.33 52706.85 88888.00 2007-10-12 02:50:48.901 285 18249.92 34.28 52707.05 88888.00 2007-10-12 02:50:49.401 285 18249.96 34.31 52707.05 88888.00 2007-10-12 02:50:49.901 285 18249.92 34.27 52706.96 88888.00 2007-10-12 02:50:50.401 285 18249.85 34.23 52706.90 88888.00 2007-10-12 02:50:50.901 285 18249.98 34.21 52706.99 88888.00 2007-10-12 02:50:51.401 285 18249.98 34.26 52706.95 88888.00 2007-10-12 02:50:51.901 285 18250.01 34.32 52706.88 88888.00 2007-10-12 02:50:52.401 285 18249.87 34.39 52706.91 88888.00 2007-10-12 02:50:52.901 285 18249.95 34.33 52706.91 88888.00 2007-10-12 02:50:53.401 285 18250.10 34.30 52707.03 88888.00 2007-10-12 02:50:53.901 285 18250.00 34.31 52707.03 88888.00 2007-10-12 02:50:54.401 285 18249.90 34.27 52707.07 88888.00 2007-10-12 02:50:54.901 285 18249.94 34.23 52707.00 88888.00 2007-10-12 02:50:55.401 285 18249.90 34.24 52706.96 88888.00 2007-10-12 02:50:55.901 285 18249.83 34.27 52707.04 88888.00 2007-10-12 02:50:56.401 285 18249.86 34.30 52707.03 88888.00 2007-10-12 02:50:56.901 285 18249.86 34.27 52706.99 88888.00 2007-10-12 02:50:57.401 285 18249.85 34.24 52706.96 88888.00 2007-10-12 02:50:57.901 285 18249.96 34.27 52707.00 88888.00 2007-10-12 02:50:58.401 285 18249.90 34.21 52707.08 88888.00 2007-10-12 02:50:58.901 285 18249.81 34.21 52707.07 88888.00 2007-10-12 02:50:59.401 285 18249.82 34.21 52707.04 88888.00 2007-10-12 02:50:59.901 285 18249.82 34.25 52707.07 88888.00 2007-10-12 02:51:00.401 285 18249.85 34.25 52707.16 88888.00 2007-10-12 02:51:00.901 285 18249.86 34.19 52707.19 88888.00 2007-10-12 02:51:01.401 285 18249.83 34.15 52707.10 88888.00 2007-10-12 02:51:01.901 285 18249.78 34.21 52707.15 88888.00 2007-10-12 02:51:02.401 285 18249.79 34.26 52707.22 88888.00 2007-10-12 02:51:02.901 285 18249.83 34.32 52707.07 88888.00 2007-10-12 02:51:03.401 285 18249.76 34.37 52707.00 88888.00 2007-10-12 02:51:03.901 285 18249.67 34.30 52707.01 88888.00 2007-10-12 02:51:04.401 285 18249.63 34.25 52707.07 88888.00 2007-10-12 02:51:04.901 285 18249.73 34.15 52707.04 88888.00 2007-10-12 02:51:05.401 285 18249.84 34.14 52707.00 88888.00 2007-10-12 02:51:05.901 285 18249.75 34.20 52707.01 88888.00 2007-10-12 02:51:06.401 285 18249.70 34.22 52707.06 88888.00 2007-10-12 02:51:06.901 285 18249.79 34.25 52707.11 88888.00 2007-10-12 02:51:07.401 285 18249.82 34.23 52707.15 88888.00 2007-10-12 02:51:07.901 285 18249.70 34.14 52707.07 88888.00 2007-10-12 02:51:08.401 285 18249.67 34.19 52706.99 88888.00 2007-10-12 02:51:08.901 285 18249.65 34.25 52706.94 88888.00 2007-10-12 02:51:09.401 285 18249.62 34.20 52706.92 88888.00 2007-10-12 02:51:09.901 285 18249.57 34.22 52706.90 88888.00 2007-10-12 02:51:10.401 285 18249.62 34.21 52706.85 88888.00 2007-10-12 02:51:10.901 285 18249.61 34.26 52706.81 88888.00 2007-10-12 02:51:11.401 285 18249.50 34.24 52706.90 88888.00 2007-10-12 02:51:11.901 285 18249.60 34.22 52706.95 88888.00 2007-10-12 02:51:12.401 285 18249.54 34.26 52706.95 88888.00 2007-10-12 02:51:12.901 285 18249.63 34.22 52706.96 88888.00 2007-10-12 02:51:13.401 285 18249.49 34.15 52707.05 88888.00 2007-10-12 02:51:13.901 285 18249.48 34.14 52707.05 88888.00 2007-10-12 02:51:14.401 285 18249.39 34.19 52707.07 88888.00 2007-10-12 02:51:14.901 285 18249.45 34.14 52707.08 88888.00 2007-10-12 02:51:15.401 285 18249.57 34.22 52707.11 88888.00 2007-10-12 02:51:15.901 285 18249.65 34.36 52707.05 88888.00 2007-10-12 02:51:16.401 285 18249.74 34.37 52706.92 88888.00 2007-10-12 02:51:16.901 285 18249.72 34.19 52706.90 88888.00 2007-10-12 02:51:17.401 285 18249.59 34.15 52706.87 88888.00 2007-10-12 02:51:17.901 285 18249.62 34.21 52706.80 88888.00 2007-10-12 02:51:18.401 285 18249.65 34.07 52706.85 88888.00 2007-10-12 02:51:18.901 285 18249.70 34.08 52706.83 88888.00 2007-10-12 02:51:19.401 285 18249.75 34.06 52706.85 88888.00 2007-10-12 02:51:19.901 285 18249.74 34.14 52706.85 88888.00 2007-10-12 02:51:20.401 285 18249.63 34.12 52706.76 88888.00 2007-10-12 02:51:20.901 285 18249.62 34.10 52706.64 88888.00 2007-10-12 02:51:21.401 285 18249.61 34.10 52706.78 88888.00 2007-10-12 02:51:21.901 285 18249.61 34.18 52706.83 88888.00 2007-10-12 02:51:22.401 285 18249.54 34.24 52706.87 88888.00 2007-10-12 02:51:22.901 285 18249.60 34.13 52706.81 88888.00 2007-10-12 02:51:23.401 285 18249.74 34.10 52706.78 88888.00 2007-10-12 02:51:23.901 285 18249.75 34.13 52706.73 88888.00 2007-10-12 02:51:24.401 285 18249.84 34.27 52706.78 88888.00 2007-10-12 02:51:24.901 285 18249.82 34.29 52706.78 88888.00 2007-10-12 02:51:25.401 285 18249.72 34.24 52706.89 88888.00 2007-10-12 02:51:25.901 285 18249.86 34.18 52706.90 88888.00 2007-10-12 02:51:26.401 285 18249.82 34.18 52706.91 88888.00 2007-10-12 02:51:26.901 285 18249.96 34.21 52707.00 88888.00 2007-10-12 02:51:27.401 285 18249.93 34.28 52707.10 88888.00 2007-10-12 02:51:27.901 285 18249.93 34.16 52707.06 88888.00 2007-10-12 02:51:28.401 285 18249.95 34.04 52706.94 88888.00 2007-10-12 02:51:28.901 285 18249.91 34.15 52706.88 88888.00 2007-10-12 02:51:29.401 285 18249.74 34.22 52706.99 88888.00 2007-10-12 02:51:29.901 285 18249.76 34.27 52707.06 88888.00 2007-10-12 02:51:30.401 285 18249.67 34.29 52706.99 88888.00 2007-10-12 02:51:30.901 285 18249.35 34.25 52706.92 88888.00 2007-10-12 02:51:31.401 285 18249.24 34.29 52706.93 88888.00 2007-10-12 02:51:31.901 285 18249.42 34.27 52706.90 88888.00 2007-10-12 02:51:32.401 285 18249.70 34.29 52706.97 88888.00 2007-10-12 02:51:32.901 285 18249.81 34.33 52706.99 88888.00 2007-10-12 02:51:33.401 285 18249.75 34.30 52707.00 88888.00 2007-10-12 02:51:33.901 285 18249.74 34.27 52707.04 88888.00 2007-10-12 02:51:34.401 285 18249.79 34.20 52707.07 88888.00 2007-10-12 02:51:34.901 285 18249.74 34.18 52707.06 88888.00 2007-10-12 02:51:35.401 285 18249.59 34.19 52707.03 88888.00 2007-10-12 02:51:35.901 285 18249.76 34.19 52706.88 88888.00 2007-10-12 02:51:36.401 285 18249.76 34.16 52706.81 88888.00 2007-10-12 02:51:36.901 285 18249.82 34.21 52706.95 88888.00 2007-10-12 02:51:37.401 285 18249.82 34.25 52707.10 88888.00 2007-10-12 02:51:37.901 285 18249.83 34.26 52707.10 88888.00 2007-10-12 02:51:38.401 285 18249.84 34.26 52707.03 88888.00 2007-10-12 02:51:38.901 285 18249.82 34.21 52707.11 88888.00 2007-10-12 02:51:39.401 285 18249.78 34.23 52707.02 88888.00 2007-10-12 02:51:39.901 285 18249.68 34.27 52707.01 88888.00 2007-10-12 02:51:40.401 285 18249.72 34.26 52707.06 88888.00 2007-10-12 02:51:40.901 285 18249.82 34.24 52707.03 88888.00 2007-10-12 02:51:41.401 285 18249.85 34.29 52706.94 88888.00 2007-10-12 02:51:41.901 285 18249.78 34.33 52706.97 88888.00 2007-10-12 02:51:42.401 285 18249.75 34.31 52707.01 88888.00 2007-10-12 02:51:42.901 285 18249.76 34.31 52707.01 88888.00 2007-10-12 02:51:43.401 285 18249.63 34.27 52706.94 88888.00 2007-10-12 02:51:43.901 285 18249.69 34.27 52706.99 88888.00 2007-10-12 02:51:44.401 285 18249.74 34.28 52706.94 88888.00 2007-10-12 02:51:44.901 285 18249.80 34.33 52706.99 88888.00 2007-10-12 02:51:45.401 285 18249.69 34.30 52707.00 88888.00 2007-10-12 02:51:45.901 285 18249.59 34.29 52706.96 88888.00 2007-10-12 02:51:46.401 285 18249.68 34.28 52706.82 88888.00 2007-10-12 02:51:46.901 285 18249.73 34.27 52706.80 88888.00 2007-10-12 02:51:47.401 285 18249.74 34.23 52706.82 88888.00 2007-10-12 02:51:47.901 285 18249.79 34.25 52706.75 88888.00 2007-10-12 02:51:48.401 285 18249.85 34.25 52706.77 88888.00 2007-10-12 02:51:48.901 285 18249.78 34.25 52706.81 88888.00 2007-10-12 02:51:49.401 285 18249.69 34.21 52706.83 88888.00 2007-10-12 02:51:49.901 285 18249.41 34.16 52706.97 88888.00 2007-10-12 02:51:50.401 285 18249.20 34.19 52706.96 88888.00 2007-10-12 02:51:50.901 285 18249.43 34.20 52706.93 88888.00 2007-10-12 02:51:51.401 285 18249.74 34.16 52706.95 88888.00 2007-10-12 02:51:51.901 285 18249.83 34.18 52706.88 88888.00 2007-10-12 02:51:52.401 285 18249.89 34.14 52706.89 88888.00 2007-10-12 02:51:52.901 285 18249.70 34.13 52706.90 88888.00 2007-10-12 02:51:53.401 285 18249.61 34.19 52706.87 88888.00 2007-10-12 02:51:53.901 285 18249.58 34.13 52706.80 88888.00 2007-10-12 02:51:54.401 285 18249.75 34.05 52706.82 88888.00 2007-10-12 02:51:54.901 285 18249.78 34.06 52706.94 88888.00 2007-10-12 02:51:55.401 285 18249.80 34.24 52706.91 88888.00 2007-10-12 02:51:55.901 285 18249.68 34.20 52706.80 88888.00 2007-10-12 02:51:56.401 285 18249.74 34.26 52706.79 88888.00 2007-10-12 02:51:56.901 285 18249.76 34.27 52706.73 88888.00 2007-10-12 02:51:57.401 285 18249.79 34.26 52706.76 88888.00 2007-10-12 02:51:57.901 285 18249.76 34.23 52706.76 88888.00 2007-10-12 02:51:58.401 285 18249.82 34.32 52706.81 88888.00 2007-10-12 02:51:58.901 285 18249.80 34.33 52706.76 88888.00 2007-10-12 02:51:59.401 285 18249.73 34.36 52706.71 88888.00 2007-10-12 02:51:59.901 285 18249.65 34.34 52706.62 88888.00 2007-10-12 02:52:00.401 285 18249.62 34.30 52706.72 88888.00 2007-10-12 02:52:00.901 285 18249.68 34.33 52706.76 88888.00 2007-10-12 02:52:01.401 285 18249.68 34.35 52706.73 88888.00 2007-10-12 02:52:01.901 285 18249.73 34.24 52706.92 88888.00 2007-10-12 02:52:02.398 285 18249.76 34.19 52706.93 88888.00 2007-10-12 02:52:02.908 285 18249.64 34.18 52707.06 88888.00 2007-10-12 02:52:03.408 285 18249.69 34.18 52707.01 88888.00 2007-10-12 02:52:03.908 285 18249.82 34.16 52706.99 88888.00 2007-10-12 02:52:04.408 285 18249.84 34.27 52707.01 88888.00 2007-10-12 02:52:04.908 285 18249.79 34.24 52706.96 88888.00 2007-10-12 02:52:05.408 285 18249.74 34.22 52706.99 88888.00 2007-10-12 02:52:05.908 285 18249.65 34.21 52707.03 88888.00 2007-10-12 02:52:06.408 285 18249.62 34.25 52706.91 88888.00 2007-10-12 02:52:06.908 285 18249.72 34.29 52706.93 88888.00 2007-10-12 02:52:07.408 285 18249.70 34.27 52707.05 88888.00 2007-10-12 02:52:07.908 285 18249.59 34.25 52706.94 88888.00 2007-10-12 02:52:08.408 285 18249.71 34.26 52707.02 88888.00 2007-10-12 02:52:08.908 285 18249.74 34.28 52706.93 88888.00 2007-10-12 02:52:09.408 285 18249.67 34.27 52706.87 88888.00 2007-10-12 02:52:09.908 285 18249.64 34.32 52706.84 88888.00 2007-10-12 02:52:10.408 285 18249.74 34.35 52706.79 88888.00 2007-10-12 02:52:10.908 285 18249.71 34.29 52706.71 88888.00 2007-10-12 02:52:11.408 285 18249.73 34.36 52706.68 88888.00 2007-10-12 02:52:11.908 285 18249.71 34.34 52706.75 88888.00 2007-10-12 02:52:12.408 285 18249.82 34.29 52706.82 88888.00 2007-10-12 02:52:12.908 285 18249.82 34.36 52706.78 88888.00 2007-10-12 02:52:13.408 285 18249.86 34.41 52706.65 88888.00 2007-10-12 02:52:13.908 285 18249.92 34.33 52706.71 88888.00 2007-10-12 02:52:14.408 285 18249.92 34.31 52706.83 88888.00 2007-10-12 02:52:14.908 285 18249.87 34.34 52706.95 88888.00 2007-10-12 02:52:15.408 285 18249.90 34.40 52706.91 88888.00 2007-10-12 02:52:15.908 285 18249.95 34.38 52706.89 88888.00 2007-10-12 02:52:16.408 285 18249.89 34.33 52706.89 88888.00 2007-10-12 02:52:16.908 285 18249.78 34.19 52706.94 88888.00 2007-10-12 02:52:17.408 285 18249.81 34.10 52706.88 88888.00 2007-10-12 02:52:17.908 285 18249.85 34.20 52706.87 88888.00 2007-10-12 02:52:18.408 285 18249.86 34.30 52706.94 88888.00 2007-10-12 02:52:18.908 285 18250.04 34.23 52706.93 88888.00 2007-10-12 02:52:19.408 285 18250.05 34.22 52706.83 88888.00 2007-10-12 02:52:19.908 285 18250.02 34.14 52706.78 88888.00 2007-10-12 02:52:20.408 285 18250.07 34.12 52706.84 88888.00 2007-10-12 02:52:20.908 285 18250.01 34.15 52706.97 88888.00 2007-10-12 02:52:21.408 285 18249.98 34.20 52706.81 88888.00 2007-10-12 02:52:21.908 285 18249.76 34.19 52706.79 88888.00 2007-10-12 02:52:22.408 285 18249.68 34.18 52706.80 88888.00 2007-10-12 02:52:22.908 285 18249.75 34.10 52706.72 88888.00 2007-10-12 02:52:23.408 285 18249.86 34.19 52706.76 88888.00 2007-10-12 02:52:23.908 285 18249.90 34.32 52706.77 88888.00 2007-10-12 02:52:24.408 285 18249.90 34.28 52706.81 88888.00 2007-10-12 02:52:24.908 285 18249.89 34.27 52706.78 88888.00 2007-10-12 02:52:25.408 285 18250.00 34.26 52706.71 88888.00 2007-10-12 02:52:25.908 285 18249.86 34.27 52706.72 88888.00 2007-10-12 02:52:26.408 285 18249.78 34.33 52706.72 88888.00 2007-10-12 02:52:26.908 285 18249.91 34.39 52706.75 88888.00 2007-10-12 02:52:27.408 285 18249.86 34.38 52706.78 88888.00 2007-10-12 02:52:27.908 285 18249.86 34.37 52706.72 88888.00 2007-10-12 02:52:28.408 285 18249.93 34.30 52706.49 88888.00 2007-10-12 02:52:28.908 285 18249.81 34.33 52706.45 88888.00 2007-10-12 02:52:29.408 285 18249.90 34.25 52706.48 88888.00 2007-10-12 02:52:29.908 285 18249.71 34.31 52706.48 88888.00 2007-10-12 02:52:30.408 285 18249.58 34.36 52706.60 88888.00 2007-10-12 02:52:30.908 285 18249.73 34.31 52706.66 88888.00 2007-10-12 02:52:31.408 285 18249.69 34.39 52706.70 88888.00 2007-10-12 02:52:31.908 285 18249.61 34.35 52706.69 88888.00 2007-10-12 02:52:32.408 285 18249.69 34.28 52706.70 88888.00 2007-10-12 02:52:32.908 285 18249.80 34.29 52706.61 88888.00 2007-10-12 02:52:33.408 285 18249.94 34.25 52706.64 88888.00 2007-10-12 02:52:33.908 285 18249.85 34.26 52706.85 88888.00 2007-10-12 02:52:34.408 285 18249.72 34.32 52706.90 88888.00 2007-10-12 02:52:34.908 285 18249.62 34.38 52706.79 88888.00 2007-10-12 02:52:35.408 285 18249.75 34.40 52706.79 88888.00 2007-10-12 02:52:35.908 285 18249.76 34.36 52706.75 88888.00 2007-10-12 02:52:36.408 285 18249.71 34.29 52706.71 88888.00 2007-10-12 02:52:36.908 285 18249.82 34.27 52706.70 88888.00 2007-10-12 02:52:37.408 285 18249.78 34.22 52706.66 88888.00 2007-10-12 02:52:37.908 285 18249.72 34.35 52706.62 88888.00 2007-10-12 02:52:38.408 285 18249.75 34.33 52706.61 88888.00 2007-10-12 02:52:38.908 285 18249.82 34.31 52706.72 88888.00 2007-10-12 02:52:39.408 285 18249.76 34.21 52706.88 88888.00 2007-10-12 02:52:39.908 285 18249.69 34.22 52706.90 88888.00 2007-10-12 02:52:40.408 285 18249.63 34.28 52706.99 88888.00 2007-10-12 02:52:40.908 285 18249.72 34.36 52707.05 88888.00 2007-10-12 02:52:41.408 285 18249.82 34.35 52706.93 88888.00 2007-10-12 02:52:41.908 285 18249.92 34.33 52706.81 88888.00 2007-10-12 02:52:42.408 285 18250.00 34.34 52706.90 88888.00 2007-10-12 02:52:42.908 285 18249.87 34.31 52706.94 88888.00 2007-10-12 02:52:43.408 285 18249.67 34.29 52706.99 88888.00 2007-10-12 02:52:43.908 285 18249.61 34.18 52707.00 88888.00 2007-10-12 02:52:44.408 285 18249.65 34.10 52706.91 88888.00 2007-10-12 02:52:44.908 285 18249.73 34.14 52706.89 88888.00 2007-10-12 02:52:45.408 285 18249.75 34.13 52707.00 88888.00 2007-10-12 02:52:45.908 285 18249.72 34.23 52707.04 88888.00 2007-10-12 02:52:46.408 285 18249.67 34.21 52707.08 88888.00 2007-10-12 02:52:46.908 285 18249.70 34.19 52707.05 88888.00 2007-10-12 02:52:47.408 285 18249.67 34.24 52707.12 88888.00 2007-10-12 02:52:47.908 285 18249.73 34.23 52706.96 88888.00 2007-10-12 02:52:48.408 285 18249.75 34.19 52706.83 88888.00 2007-10-12 02:52:48.908 285 18249.75 34.14 52706.85 88888.00 2007-10-12 02:52:49.408 285 18249.74 34.06 52706.89 88888.00 2007-10-12 02:52:49.908 285 18249.71 34.13 52706.90 88888.00 2007-10-12 02:52:50.408 285 18249.73 34.19 52706.87 88888.00 2007-10-12 02:52:50.908 285 18249.81 34.15 52706.81 88888.00 2007-10-12 02:52:51.408 285 18249.84 34.21 52706.79 88888.00 2007-10-12 02:52:51.908 285 18249.74 34.29 52706.80 88888.00 2007-10-12 02:52:52.408 285 18249.70 34.28 52706.87 88888.00 2007-10-12 02:52:52.908 285 18249.68 34.25 52706.99 88888.00 2007-10-12 02:52:53.408 285 18249.78 34.21 52706.92 88888.00 2007-10-12 02:52:53.908 285 18249.82 34.22 52706.85 88888.00 2007-10-12 02:52:54.408 285 18249.72 34.13 52706.88 88888.00 2007-10-12 02:52:54.908 285 18249.81 34.25 52706.99 88888.00 2007-10-12 02:52:55.408 285 18249.87 34.31 52706.95 88888.00 2007-10-12 02:52:55.908 285 18249.89 34.27 52706.85 88888.00 2007-10-12 02:52:56.408 285 18249.76 34.26 52706.99 88888.00 2007-10-12 02:52:56.908 285 18249.82 34.29 52707.11 88888.00 2007-10-12 02:52:57.408 285 18249.93 34.29 52707.03 88888.00 2007-10-12 02:52:57.908 285 18249.96 34.29 52706.79 88888.00 2007-10-12 02:52:58.408 285 18249.92 34.30 52706.73 88888.00 2007-10-12 02:52:58.908 285 18249.87 34.33 52706.78 88888.00 2007-10-12 02:52:59.408 285 18249.82 34.33 52706.79 88888.00 2007-10-12 02:52:59.908 285 18249.76 34.29 52706.78 88888.00 2007-10-12 02:53:00.408 285 18249.63 34.34 52706.75 88888.00 2007-10-12 02:53:00.908 285 18249.64 34.38 52706.85 88888.00 2007-10-12 02:53:01.408 285 18249.70 34.34 52707.00 88888.00 2007-10-12 02:53:01.908 285 18249.75 34.39 52707.02 88888.00 2007-10-12 02:53:02.408 285 18249.78 34.34 52706.99 88888.00 2007-10-12 02:53:02.908 285 18249.76 34.31 52706.99 88888.00 2007-10-12 02:53:03.408 285 18249.86 34.32 52707.08 88888.00 2007-10-12 02:53:03.908 285 18249.75 34.33 52707.03 88888.00 2007-10-12 02:53:04.408 285 18249.69 34.28 52707.03 88888.00 2007-10-12 02:53:04.908 285 18249.56 34.30 52706.89 88888.00 2007-10-12 02:53:05.408 285 18249.71 34.34 52706.82 88888.00 2007-10-12 02:53:05.908 285 18249.84 34.35 52707.06 88888.00 2007-10-12 02:53:06.408 285 18249.85 34.24 52707.11 88888.00 2007-10-12 02:53:06.908 285 18249.67 34.29 52707.04 88888.00 2007-10-12 02:53:07.408 285 18249.57 34.31 52706.95 88888.00 2007-10-12 02:53:07.908 285 18249.71 34.32 52706.93 88888.00 2007-10-12 02:53:08.408 285 18249.72 34.35 52706.85 88888.00 2007-10-12 02:53:08.908 285 18249.74 34.38 52706.93 88888.00 2007-10-12 02:53:09.408 285 18249.62 34.34 52706.99 88888.00 2007-10-12 02:53:09.908 285 18249.53 34.33 52706.99 88888.00 2007-10-12 02:53:10.408 285 18249.53 34.23 52706.99 88888.00 2007-10-12 02:53:10.908 285 18249.53 34.27 52706.88 88888.00 2007-10-12 02:53:11.408 285 18249.57 34.13 52706.84 88888.00 2007-10-12 02:53:11.908 285 18249.53 34.06 52706.76 88888.00 2007-10-12 02:53:12.408 285 18249.54 34.05 52706.72 88888.00 2007-10-12 02:53:12.908 285 18249.51 34.07 52706.73 88888.00 2007-10-12 02:53:13.408 285 18249.48 34.22 52706.79 88888.00 2007-10-12 02:53:13.908 285 18249.54 34.28 52706.78 88888.00 2007-10-12 02:53:14.408 285 18249.57 34.24 52706.85 88888.00 2007-10-12 02:53:14.908 285 18249.57 34.27 52706.93 88888.00 2007-10-12 02:53:15.408 285 18249.56 34.27 52706.83 88888.00 2007-10-12 02:53:15.908 285 18249.51 34.21 52706.78 88888.00 2007-10-12 02:53:16.408 285 18249.43 34.21 52706.81 88888.00 2007-10-12 02:53:16.908 285 18249.46 34.30 52706.89 88888.00 2007-10-12 02:53:17.408 285 18249.54 34.29 52706.93 88888.00 2007-10-12 02:53:17.908 285 18249.57 34.30 52706.89 88888.00 2007-10-12 02:53:18.408 285 18249.47 34.34 52706.76 88888.00 2007-10-12 02:53:18.908 285 18249.46 34.36 52706.76 88888.00 2007-10-12 02:53:19.408 285 18249.54 34.33 52706.75 88888.00 2007-10-12 02:53:19.908 285 18249.62 34.35 52706.72 88888.00 2007-10-12 02:53:20.408 285 18249.67 34.27 52706.73 88888.00 2007-10-12 02:53:20.908 285 18249.75 34.28 52706.70 88888.00 2007-10-12 02:53:21.408 285 18249.72 34.28 52706.64 88888.00 2007-10-12 02:53:21.908 285 18249.60 34.27 52706.68 88888.00 2007-10-12 02:53:22.408 285 18249.58 34.22 52706.61 88888.00 2007-10-12 02:53:22.908 285 18249.52 34.24 52706.50 88888.00 2007-10-12 02:53:23.408 285 18249.48 34.29 52706.54 88888.00 2007-10-12 02:53:23.908 285 18249.49 34.35 52706.56 88888.00 2007-10-12 02:53:24.408 285 18249.52 34.28 52706.46 88888.00 2007-10-12 02:53:24.908 285 18249.62 34.19 52706.50 88888.00 2007-10-12 02:53:25.408 285 18249.56 34.14 52706.41 88888.00 2007-10-12 02:53:25.908 285 18249.42 34.02 52706.49 88888.00 2007-10-12 02:53:26.408 285 18249.43 34.05 52706.45 88888.00 2007-10-12 02:53:26.908 285 18249.48 34.06 52706.44 88888.00 2007-10-12 02:53:27.408 285 18249.46 34.02 52706.39 88888.00 2007-10-12 02:53:27.908 285 18249.46 34.06 52706.46 88888.00 2007-10-12 02:53:28.408 285 18249.47 34.08 52706.55 88888.00 2007-10-12 02:53:28.908 285 18249.39 34.20 52706.50 88888.00 2007-10-12 02:53:29.408 285 18249.36 34.23 52706.43 88888.00 2007-10-12 02:53:29.908 285 18249.39 34.19 52706.57 88888.00 2007-10-12 02:53:30.408 285 18249.41 34.19 52706.64 88888.00 2007-10-12 02:53:30.908 285 18249.43 34.21 52706.71 88888.00 2007-10-12 02:53:31.408 285 18249.52 34.13 52706.62 88888.00 2007-10-12 02:53:31.908 285 18249.37 34.05 52706.56 88888.00 2007-10-12 02:53:32.408 285 18249.26 34.03 52706.53 88888.00 2007-10-12 02:53:32.908 285 18249.25 34.05 52706.62 88888.00 2007-10-12 02:53:33.408 285 18249.37 34.08 52706.62 88888.00 2007-10-12 02:53:33.908 285 18249.41 34.08 52706.54 88888.00 2007-10-12 02:53:34.408 285 18249.38 34.12 52706.37 88888.00 2007-10-12 02:53:34.908 285 18249.30 34.18 52706.32 88888.00 2007-10-12 02:53:35.408 285 18249.27 34.09 52706.37 88888.00 2007-10-12 02:53:35.908 285 18249.28 34.11 52706.38 88888.00 2007-10-12 02:53:36.408 285 18249.32 34.01 52706.49 88888.00 2007-10-12 02:53:36.908 285 18249.28 33.94 52706.52 88888.00 2007-10-12 02:53:37.408 285 18249.36 34.03 52706.46 88888.00 2007-10-12 02:53:37.908 285 18249.39 34.10 52706.53 88888.00 2007-10-12 02:53:38.408 285 18249.27 34.14 52706.61 88888.00 2007-10-12 02:53:38.908 285 18249.48 34.13 52706.60 88888.00 2007-10-12 02:53:39.408 285 18249.56 34.18 52706.54 88888.00 2007-10-12 02:53:39.908 285 18249.46 34.14 52706.58 88888.00 2007-10-12 02:53:40.408 285 18249.51 34.20 52706.58 88888.00 2007-10-12 02:53:40.908 285 18249.70 34.19 52706.57 88888.00 2007-10-12 02:53:41.408 285 18249.81 34.09 52706.56 88888.00 2007-10-12 02:53:41.908 285 18249.65 34.09 52706.62 88888.00 2007-10-12 02:53:42.408 285 18249.63 34.08 52706.66 88888.00 2007-10-12 02:53:42.908 285 18249.71 34.04 52706.59 88888.00 2007-10-12 02:53:43.408 285 18249.48 34.02 52706.64 88888.00 2007-10-12 02:53:43.908 285 18249.37 34.01 52706.65 88888.00 2007-10-12 02:53:44.408 285 18249.29 33.99 52706.62 88888.00 2007-10-12 02:53:44.908 285 18249.41 34.05 52706.55 88888.00 2007-10-12 02:53:45.408 285 18249.40 34.10 52706.55 88888.00 2007-10-12 02:53:45.908 285 18249.40 34.13 52706.49 88888.00 2007-10-12 02:53:46.408 285 18249.36 34.07 52706.66 88888.00 2007-10-12 02:53:46.908 285 18249.41 34.15 52706.72 88888.00 2007-10-12 02:53:47.408 285 18249.51 34.22 52706.68 88888.00 2007-10-12 02:53:47.908 285 18249.40 34.19 52706.58 88888.00 2007-10-12 02:53:48.408 285 18249.29 34.16 52706.54 88888.00 2007-10-12 02:53:48.908 285 18249.29 34.15 52706.66 88888.00 2007-10-12 02:53:49.408 285 18249.31 34.05 52706.72 88888.00 2007-10-12 02:53:49.908 285 18249.35 34.10 52706.67 88888.00 2007-10-12 02:53:50.408 285 18249.32 34.16 52706.67 88888.00 2007-10-12 02:53:50.908 285 18249.30 34.20 52706.62 88888.00 2007-10-12 02:53:51.408 285 18249.15 34.27 52706.73 88888.00 2007-10-12 02:53:51.908 285 18249.21 34.33 52706.84 88888.00 2007-10-12 02:53:52.408 285 18249.21 34.33 52706.79 88888.00 2007-10-12 02:53:52.908 285 18249.21 34.26 52706.70 88888.00 2007-10-12 02:53:53.408 285 18249.26 34.15 52706.73 88888.00 2007-10-12 02:53:53.908 285 18249.34 34.13 52706.62 88888.00 2007-10-12 02:53:54.408 285 18249.30 34.15 52706.52 88888.00 2007-10-12 02:53:54.908 285 18249.24 34.15 52706.45 88888.00 2007-10-12 02:53:55.408 285 18249.29 34.10 52706.49 88888.00 2007-10-12 02:53:55.908 285 18249.34 34.06 52706.52 88888.00 2007-10-12 02:53:56.408 285 18249.49 34.04 52706.50 88888.00 2007-10-12 02:53:56.908 285 18249.51 34.05 52706.38 88888.00 2007-10-12 02:53:57.408 285 18249.39 34.05 52706.27 88888.00 2007-10-12 02:53:57.908 285 18249.30 34.02 52706.26 88888.00 2007-10-12 02:53:58.408 285 18249.22 34.06 52706.31 88888.00 2007-10-12 02:53:58.908 285 18249.24 34.12 52706.31 88888.00 2007-10-12 02:53:59.408 285 18249.40 34.19 52706.38 88888.00 2007-10-12 02:53:59.908 285 18249.38 34.04 52706.36 88888.00 2007-10-12 02:54:00.408 285 18249.47 34.09 52706.32 88888.00 2007-10-12 02:54:00.908 285 18249.56 34.11 52706.25 88888.00 2007-10-12 02:54:01.408 285 18249.40 34.11 52706.29 88888.00 2007-10-12 02:54:01.908 285 18249.41 34.12 52706.30 88888.00 2007-10-12 02:54:02.408 285 18249.45 34.12 52706.23 88888.00 2007-10-12 02:54:02.908 285 18249.37 34.09 52706.32 88888.00 2007-10-12 02:54:03.408 285 18249.35 34.14 52706.26 88888.00 2007-10-12 02:54:03.908 285 18249.39 34.21 52706.24 88888.00 2007-10-12 02:54:04.408 285 18249.49 34.19 52706.31 88888.00 2007-10-12 02:54:04.908 285 18249.36 34.10 52706.27 88888.00 2007-10-12 02:54:05.408 285 18249.25 34.16 52706.34 88888.00 2007-10-12 02:54:05.908 285 18249.30 34.23 52706.32 88888.00 2007-10-12 02:54:06.408 285 18249.35 34.22 52706.31 88888.00 2007-10-12 02:54:06.908 285 18249.41 34.23 52706.20 88888.00 2007-10-12 02:54:07.408 285 18249.41 34.31 52706.26 88888.00 2007-10-12 02:54:07.908 285 18249.45 34.28 52706.31 88888.00 2007-10-12 02:54:08.408 285 18249.29 34.19 52706.23 88888.00 2007-10-12 02:54:08.908 285 18249.38 34.23 52706.21 88888.00 2007-10-12 02:54:09.408 285 18249.40 34.27 52706.21 88888.00 2007-10-12 02:54:09.908 285 18249.36 34.20 52706.36 88888.00 2007-10-12 02:54:10.408 285 18249.26 34.11 52706.49 88888.00 2007-10-12 02:54:10.908 285 18249.31 34.11 52706.42 88888.00 2007-10-12 02:54:11.408 285 18249.35 34.12 52706.31 88888.00 2007-10-12 02:54:11.908 285 18249.41 34.12 52706.22 88888.00 2007-10-12 02:54:12.408 285 18249.34 34.06 52706.27 88888.00 2007-10-12 02:54:12.908 285 18249.28 34.06 52706.35 88888.00 2007-10-12 02:54:13.408 285 18249.28 34.12 52706.34 88888.00 2007-10-12 02:54:13.908 285 18249.25 34.21 52706.36 88888.00 2007-10-12 02:54:14.408 285 18249.26 34.24 52706.33 88888.00 2007-10-12 02:54:14.908 285 18249.28 34.16 52706.39 88888.00 2007-10-12 02:54:15.408 285 18249.21 34.12 52706.43 88888.00 2007-10-12 02:54:15.908 285 18249.22 34.19 52706.39 88888.00 2007-10-12 02:54:16.408 285 18249.27 34.14 52706.30 88888.00 2007-10-12 02:54:16.908 285 18249.32 34.06 52706.45 88888.00 2007-10-12 02:54:17.408 285 18249.27 34.08 52706.54 88888.00 2007-10-12 02:54:17.908 285 18249.26 34.14 52706.45 88888.00 2007-10-12 02:54:18.408 285 18249.29 34.15 52706.33 88888.00 2007-10-12 02:54:18.908 285 18249.19 34.10 52706.34 88888.00 2007-10-12 02:54:19.408 285 18249.28 34.14 52706.29 88888.00 2007-10-12 02:54:19.908 285 18249.41 34.21 52706.39 88888.00 2007-10-12 02:54:20.408 285 18249.27 34.22 52706.52 88888.00 2007-10-12 02:54:20.908 285 18248.95 34.25 52706.46 88888.00 2007-10-12 02:54:21.408 285 18248.94 34.18 52706.30 88888.00 2007-10-12 02:54:21.908 285 18249.02 34.11 52706.24 88888.00 2007-10-12 02:54:22.408 285 18249.07 34.12 52706.22 88888.00 2007-10-12 02:54:22.908 285 18249.10 34.15 52706.35 88888.00 2007-10-12 02:54:23.408 285 18249.10 34.21 52706.34 88888.00 2007-10-12 02:54:23.908 285 18249.14 34.19 52706.34 88888.00 2007-10-12 02:54:24.408 285 18249.15 34.14 52706.25 88888.00 2007-10-12 02:54:24.908 285 18249.20 34.10 52706.30 88888.00 2007-10-12 02:54:25.408 285 18249.06 34.06 52706.32 88888.00 2007-10-12 02:54:25.908 285 18248.91 34.11 52706.32 88888.00 2007-10-12 02:54:26.408 285 18249.06 34.12 52706.27 88888.00 2007-10-12 02:54:26.908 285 18249.19 34.02 52706.29 88888.00 2007-10-12 02:54:27.408 285 18249.22 34.04 52706.37 88888.00 2007-10-12 02:54:27.908 285 18249.24 34.07 52706.45 88888.00 2007-10-12 02:54:28.408 285 18249.19 34.02 52706.45 88888.00 2007-10-12 02:54:28.908 285 18249.10 33.97 52706.45 88888.00 2007-10-12 02:54:29.408 285 18249.08 34.01 52706.38 88888.00 2007-10-12 02:54:29.908 285 18249.04 33.99 52706.36 88888.00 2007-10-12 02:54:30.408 285 18249.16 34.00 52706.45 88888.00 2007-10-12 02:54:30.908 285 18249.17 33.92 52706.56 88888.00 2007-10-12 02:54:31.408 285 18249.07 33.91 52706.41 88888.00 2007-10-12 02:54:31.908 285 18249.24 33.90 52706.29 88888.00 2007-10-12 02:54:32.408 285 18249.24 33.91 52706.35 88888.00 2007-10-12 02:54:32.908 285 18249.04 33.98 52706.52 88888.00 2007-10-12 02:54:33.408 285 18249.13 34.09 52706.77 88888.00 2007-10-12 02:54:33.908 285 18249.10 34.13 52706.81 88888.00 2007-10-12 02:54:34.408 285 18249.21 34.10 52706.87 88888.00 2007-10-12 02:54:34.908 285 18249.20 34.04 52706.82 88888.00 2007-10-12 02:54:35.408 285 18249.26 34.04 52706.75 88888.00 2007-10-12 02:54:35.908 285 18249.22 34.03 52706.76 88888.00 2007-10-12 02:54:36.408 285 18249.22 33.98 52706.69 88888.00 2007-10-12 02:54:36.908 285 18249.22 33.96 52706.66 88888.00 2007-10-12 02:54:37.408 285 18249.15 33.98 52706.59 88888.00 2007-10-12 02:54:37.908 285 18249.06 34.09 52706.54 88888.00 2007-10-12 02:54:38.408 285 18249.11 34.14 52706.46 88888.00 2007-10-12 02:54:38.908 285 18249.39 34.15 52706.56 88888.00 2007-10-12 02:54:39.408 285 18249.29 34.18 52706.70 88888.00 2007-10-12 02:54:39.908 285 18249.35 34.19 52706.70 88888.00 2007-10-12 02:54:40.408 285 18249.42 34.13 52706.56 88888.00 2007-10-12 02:54:40.908 285 18249.43 34.04 52706.49 88888.00 2007-10-12 02:54:41.408 285 18249.34 34.02 52706.48 88888.00 2007-10-12 02:54:41.908 285 18249.29 34.04 52706.57 88888.00 2007-10-12 02:54:42.408 285 18249.19 34.08 52706.56 88888.00 2007-10-12 02:54:42.908 285 18249.14 34.11 52706.53 88888.00 2007-10-12 02:54:43.408 285 18249.16 34.18 52706.53 88888.00 2007-10-12 02:54:43.908 285 18249.22 34.18 52706.57 88888.00 2007-10-12 02:54:44.408 285 18249.30 34.20 52706.57 88888.00 2007-10-12 02:54:44.908 285 18249.40 34.12 52706.55 88888.00 2007-10-12 02:54:45.408 285 18249.37 34.06 52706.58 88888.00 2007-10-12 02:54:45.908 285 18249.34 34.05 52706.54 88888.00 2007-10-12 02:54:46.408 285 18249.35 34.08 52706.56 88888.00 2007-10-12 02:54:46.908 285 18249.35 34.12 52706.58 88888.00 2007-10-12 02:54:47.408 285 18249.34 34.10 52706.50 88888.00 2007-10-12 02:54:47.908 285 18249.36 34.13 52706.55 88888.00 2007-10-12 02:54:48.408 285 18249.22 34.09 52706.62 88888.00 2007-10-12 02:54:48.908 285 18249.20 34.08 52706.61 88888.00 2007-10-12 02:54:49.408 285 18249.25 34.01 52706.58 88888.00 2007-10-12 02:54:49.908 285 18249.32 33.94 52706.58 88888.00 2007-10-12 02:54:50.408 285 18249.30 33.91 52706.64 88888.00 2007-10-12 02:54:50.908 285 18249.19 33.96 52706.75 88888.00 2007-10-12 02:54:51.408 285 18249.16 34.01 52706.71 88888.00 2007-10-12 02:54:51.908 285 18249.20 34.01 52706.66 88888.00 2007-10-12 02:54:52.408 285 18249.28 34.06 52706.61 88888.00 2007-10-12 02:54:52.908 285 18249.29 34.05 52706.64 88888.00 2007-10-12 02:54:53.408 285 18249.30 34.04 52706.59 88888.00 2007-10-12 02:54:53.908 285 18249.28 34.01 52706.39 88888.00 2007-10-12 02:54:54.408 285 18249.26 33.94 52706.41 88888.00 2007-10-12 02:54:54.908 285 18249.27 33.90 52706.41 88888.00 2007-10-12 02:54:55.408 285 18249.27 33.93 52706.45 88888.00 2007-10-12 02:54:55.908 285 18249.29 33.93 52706.57 88888.00 2007-10-12 02:54:56.408 285 18249.29 34.00 52706.55 88888.00 2007-10-12 02:54:56.908 285 18249.24 34.04 52706.44 88888.00 2007-10-12 02:54:57.408 285 18249.25 34.03 52706.52 88888.00 2007-10-12 02:54:57.908 285 18249.22 34.08 52706.61 88888.00 2007-10-12 02:54:58.408 285 18249.18 34.10 52706.69 88888.00 2007-10-12 02:54:58.908 285 18249.24 34.10 52706.58 88888.00 2007-10-12 02:54:59.408 285 18249.04 34.12 52706.43 88888.00 2007-10-12 02:54:59.908 285 18249.21 34.19 52706.55 88888.00 2007-10-12 02:55:00.408 285 18249.34 34.10 52706.61 88888.00 2007-10-12 02:55:00.908 285 18249.27 33.97 52706.62 88888.00 2007-10-12 02:55:01.408 285 18249.13 33.92 52706.49 88888.00 2007-10-12 02:55:01.908 285 18249.16 33.99 52706.46 88888.00 2007-10-12 02:55:02.408 285 18249.26 34.03 52706.42 88888.00 2007-10-12 02:55:02.908 285 18249.21 34.01 52706.29 88888.00 2007-10-12 02:55:03.408 285 18249.21 34.02 52706.23 88888.00 2007-10-12 02:55:03.908 285 18249.21 34.06 52706.37 88888.00 2007-10-12 02:55:04.408 285 18249.34 34.03 52706.41 88888.00 2007-10-12 02:55:04.908 285 18249.31 33.99 52706.30 88888.00 2007-10-12 02:55:05.408 285 18249.29 33.94 52706.31 88888.00 2007-10-12 02:55:05.908 285 18249.27 33.84 52706.34 88888.00 2007-10-12 02:55:06.408 285 18249.24 33.89 52706.37 88888.00 2007-10-12 02:55:06.908 285 18249.15 33.98 52706.34 88888.00 2007-10-12 02:55:07.408 285 18249.16 33.99 52706.18 88888.00 2007-10-12 02:55:07.908 285 18249.19 34.01 52706.22 88888.00 2007-10-12 02:55:08.408 285 18249.11 33.97 52706.27 88888.00 2007-10-12 02:55:08.908 285 18249.13 33.90 52706.31 88888.00 2007-10-12 02:55:09.408 285 18249.14 33.90 52706.31 88888.00 2007-10-12 02:55:09.908 285 18249.09 33.94 52706.24 88888.00 2007-10-12 02:55:10.408 285 18249.13 33.94 52706.19 88888.00 2007-10-12 02:55:10.908 285 18249.09 33.94 52706.29 88888.00 2007-10-12 02:55:11.408 285 18249.00 34.05 52706.31 88888.00 2007-10-12 02:55:11.908 285 18249.04 34.10 52706.33 88888.00 2007-10-12 02:55:12.408 285 18249.00 34.03 52706.35 88888.00 2007-10-12 02:55:12.908 285 18249.00 34.02 52706.54 88888.00 2007-10-12 02:55:13.408 285 18248.95 34.04 52706.59 88888.00 2007-10-12 02:55:13.908 285 18248.96 34.02 52706.46 88888.00 2007-10-12 02:55:14.408 285 18249.03 34.04 52706.68 88888.00 2007-10-12 02:55:14.908 285 18248.95 34.12 52706.66 88888.00 2007-10-12 02:55:15.408 285 18248.89 34.02 52706.62 88888.00 2007-10-12 02:55:15.908 285 18248.99 33.98 52706.60 88888.00 2007-10-12 02:55:16.408 285 18249.17 34.04 52706.67 88888.00 2007-10-12 02:55:16.908 285 18249.04 34.10 52706.64 88888.00 2007-10-12 02:55:17.408 285 18248.93 34.07 52706.58 88888.00 2007-10-12 02:55:17.908 285 18248.98 34.01 52706.64 88888.00 2007-10-12 02:55:18.408 285 18249.10 33.96 52706.49 88888.00 2007-10-12 02:55:18.908 285 18249.08 33.95 52706.53 88888.00 2007-10-12 02:55:19.408 285 18249.11 34.00 52706.45 88888.00 2007-10-12 02:55:19.908 285 18249.15 34.05 52706.22 88888.00 2007-10-12 02:55:20.408 285 18249.11 34.09 52706.32 88888.00 2007-10-12 02:55:20.908 285 18249.09 34.04 52706.34 88888.00 2007-10-12 02:55:21.408 285 18249.10 34.02 52706.41 88888.00 2007-10-12 02:55:21.908 285 18249.18 34.09 52706.35 88888.00 2007-10-12 02:55:22.408 285 18249.19 34.22 52706.32 88888.00 2007-10-12 02:55:22.908 285 18249.21 34.28 52706.35 88888.00 2007-10-12 02:55:23.408 285 18249.28 34.32 52706.26 88888.00 2007-10-12 02:55:23.908 285 18249.20 34.32 52706.20 88888.00 2007-10-12 02:55:24.408 285 18249.30 34.29 52706.23 88888.00 2007-10-12 02:55:24.908 285 18249.34 34.30 52706.34 88888.00 2007-10-12 02:55:25.408 285 18249.29 34.32 52706.41 88888.00 2007-10-12 02:55:25.908 285 18249.25 34.27 52706.38 88888.00 2007-10-12 02:55:26.408 285 18249.24 34.30 52706.42 88888.00 2007-10-12 02:55:26.908 285 18249.16 34.27 52706.35 88888.00 2007-10-12 02:55:27.408 285 18249.16 34.21 52706.49 88888.00 2007-10-12 02:55:27.908 285 18249.31 34.20 52706.54 88888.00 2007-10-12 02:55:28.408 285 18249.30 34.13 52706.58 88888.00 2007-10-12 02:55:28.908 285 18249.03 34.11 52706.58 88888.00 2007-10-12 02:55:29.408 285 18249.16 34.19 52706.44 88888.00 2007-10-12 02:55:29.908 285 18249.24 34.12 52706.46 88888.00 2007-10-12 02:55:30.408 285 18249.21 34.11 52706.36 88888.00 2007-10-12 02:55:30.908 285 18249.21 34.12 52706.38 88888.00 2007-10-12 02:55:31.408 285 18249.36 34.13 52706.47 88888.00 2007-10-12 02:55:31.908 285 18249.24 34.26 52706.30 88888.00 2007-10-12 02:55:32.408 285 18249.21 34.27 52706.29 88888.00 2007-10-12 02:55:32.908 285 18249.28 34.19 52706.35 88888.00 2007-10-12 02:55:33.408 285 18249.36 34.13 52706.33 88888.00 2007-10-12 02:55:33.908 285 18249.35 34.15 52706.31 88888.00 2007-10-12 02:55:34.408 285 18249.31 34.24 52706.20 88888.00 2007-10-12 02:55:34.908 285 18249.31 34.28 52706.14 88888.00 2007-10-12 02:55:35.408 285 18249.31 34.36 52706.15 88888.00 2007-10-12 02:55:35.908 285 18249.31 34.27 52706.19 88888.00 2007-10-12 02:55:36.408 285 18249.28 34.19 52706.15 88888.00 2007-10-12 02:55:36.908 285 18249.24 34.15 52706.17 88888.00 2007-10-12 02:55:37.408 285 18249.30 34.27 52706.26 88888.00 2007-10-12 02:55:37.908 285 18249.29 34.19 52706.23 88888.00 2007-10-12 02:55:38.408 285 18249.28 34.21 52706.37 88888.00 2007-10-12 02:55:38.908 285 18249.30 34.14 52706.31 88888.00 2007-10-12 02:55:39.408 285 18249.32 34.01 52706.06 88888.00 2007-10-12 02:55:39.908 285 18249.27 33.97 52706.11 88888.00 2007-10-12 02:55:40.408 285 18249.27 34.00 52706.12 88888.00 2007-10-12 02:55:40.908 285 18249.30 34.16 52706.17 88888.00 2007-10-12 02:55:41.408 285 18249.30 34.15 52706.27 88888.00 2007-10-12 02:55:41.908 285 18249.32 34.19 52706.26 88888.00 2007-10-12 02:55:42.408 285 18249.39 34.25 52706.29 88888.00 2007-10-12 02:55:42.908 285 18249.37 34.23 52706.29 88888.00 2007-10-12 02:55:43.408 285 18249.30 34.18 52706.47 88888.00 2007-10-12 02:55:43.908 285 18249.30 34.11 52706.42 88888.00 2007-10-12 02:55:44.408 285 18249.34 34.09 52706.34 88888.00 2007-10-12 02:55:44.908 285 18249.36 34.06 52706.36 88888.00 2007-10-12 02:55:45.408 285 18249.28 34.03 52706.49 88888.00 2007-10-12 02:55:45.908 285 18249.37 34.05 52706.45 88888.00 2007-10-12 02:55:46.408 285 18249.36 34.07 52706.41 88888.00 2007-10-12 02:55:46.908 285 18249.32 34.02 52706.32 88888.00 2007-10-12 02:55:47.408 285 18249.47 34.00 52706.37 88888.00 2007-10-12 02:55:47.908 285 18249.48 34.08 52706.48 88888.00 2007-10-12 02:55:48.408 285 18249.57 34.20 52706.44 88888.00 2007-10-12 02:55:48.908 285 18249.50 34.16 52706.37 88888.00 2007-10-12 02:55:49.408 285 18249.41 34.20 52706.45 88888.00 2007-10-12 02:55:49.908 285 18249.27 34.23 52706.47 88888.00 2007-10-12 02:55:50.408 285 18249.34 34.25 52706.53 88888.00 2007-10-12 02:55:50.908 285 18249.60 34.23 52706.61 88888.00 2007-10-12 02:55:51.408 285 18249.81 34.14 52706.79 88888.00 2007-10-12 02:55:51.908 285 18249.80 34.11 52706.71 88888.00 2007-10-12 02:55:52.408 285 18249.54 34.10 52706.57 88888.00 2007-10-12 02:55:52.908 285 18249.39 34.18 52706.69 88888.00 2007-10-12 02:55:53.408 285 18249.41 34.13 52706.78 88888.00 2007-10-12 02:55:53.908 285 18249.39 34.10 52706.77 88888.00 2007-10-12 02:55:54.408 285 18249.50 34.19 52706.90 88888.00 2007-10-12 02:55:54.908 285 18249.74 34.18 52706.70 88888.00 2007-10-12 02:55:55.408 285 18249.64 34.13 52706.56 88888.00 2007-10-12 02:55:55.908 285 18249.50 34.09 52706.54 88888.00 2007-10-12 02:55:56.408 285 18249.27 34.02 52706.54 88888.00 2007-10-12 02:55:56.908 285 18248.99 33.94 52706.66 88888.00 2007-10-12 02:55:57.408 285 18249.25 33.98 52706.68 88888.00 2007-10-12 02:55:57.908 285 18249.26 33.94 52706.50 88888.00 2007-10-12 02:55:58.408 285 18249.15 33.94 52706.49 88888.00 2007-10-12 02:55:58.908 285 18249.28 33.99 52706.45 88888.00 2007-10-12 02:55:59.408 285 18249.48 34.07 52706.50 88888.00 2007-10-12 02:55:59.908 285 18249.64 34.04 52706.46 88888.00 2007-10-12 02:56:00.408 285 18249.49 33.96 52706.45 88888.00 2007-10-12 02:56:00.908 285 18249.54 33.86 52706.46 88888.00 2007-10-12 02:56:01.408 285 18249.75 33.82 52706.45 88888.00 2007-10-12 02:56:01.908 285 18249.53 33.85 52706.49 88888.00 2007-10-12 02:56:02.408 285 18249.20 33.88 52706.49 88888.00 2007-10-12 02:56:02.908 285 18249.18 34.02 52706.58 88888.00 2007-10-12 02:56:03.408 285 18249.32 34.07 52706.58 88888.00 2007-10-12 02:56:03.908 285 18249.30 34.07 52706.56 88888.00 2007-10-12 02:56:04.408 285 18249.45 34.11 52706.52 88888.00 2007-10-12 02:56:04.908 285 18249.53 34.02 52706.54 88888.00 2007-10-12 02:56:05.408 285 18249.47 34.06 52706.56 88888.00 2007-10-12 02:56:05.908 285 18249.34 34.04 52706.39 88888.00 2007-10-12 02:56:06.408 285 18249.32 34.02 52706.34 88888.00 2007-10-12 02:56:06.908 285 18249.39 34.07 52706.47 88888.00 2007-10-12 02:56:07.408 285 18249.21 34.09 52706.68 88888.00 2007-10-12 02:56:07.908 285 18249.19 34.10 52706.54 88888.00 2007-10-12 02:56:08.408 285 18249.18 34.09 52706.46 88888.00 2007-10-12 02:56:08.908 285 18249.25 34.08 52706.45 88888.00 2007-10-12 02:56:09.408 285 18249.20 34.03 52706.47 88888.00 2007-10-12 02:56:09.908 285 18249.13 34.08 52706.52 88888.00 2007-10-12 02:56:10.408 285 18249.15 34.06 52706.47 88888.00 2007-10-12 02:56:10.908 285 18249.08 33.99 52706.35 88888.00 2007-10-12 02:56:11.408 285 18248.78 33.99 52706.29 88888.00 2007-10-12 02:56:11.908 285 18248.71 34.02 52706.33 88888.00 2007-10-12 02:56:12.408 285 18248.69 34.05 52706.34 88888.00 2007-10-12 02:56:12.908 285 18248.89 34.05 52706.41 88888.00 2007-10-12 02:56:13.408 285 18249.05 33.98 52706.49 88888.00 2007-10-12 02:56:13.908 285 18249.20 33.93 52706.39 88888.00 2007-10-12 02:56:14.408 285 18249.17 33.90 52706.31 88888.00 2007-10-12 02:56:14.908 285 18249.21 33.92 52706.26 88888.00 2007-10-12 02:56:15.408 285 18249.07 33.87 52706.21 88888.00 2007-10-12 02:56:15.908 285 18249.00 33.87 52706.14 88888.00 2007-10-12 02:56:16.408 285 18249.15 33.90 52706.25 88888.00 2007-10-12 02:56:16.908 285 18249.13 33.87 52706.24 88888.00 2007-10-12 02:56:17.408 285 18249.24 33.82 52706.10 88888.00 2007-10-12 02:56:17.908 285 18249.17 33.85 52706.24 88888.00 2007-10-12 02:56:18.408 285 18249.11 33.94 52706.22 88888.00 2007-10-12 02:56:18.908 285 18249.17 33.90 52706.17 88888.00 2007-10-12 02:56:19.408 285 18249.18 33.89 52706.13 88888.00 2007-10-12 02:56:19.908 285 18249.22 33.81 52706.19 88888.00 2007-10-12 02:56:20.408 285 18249.26 33.80 52706.31 88888.00 2007-10-12 02:56:20.908 285 18249.24 33.80 52706.43 88888.00 2007-10-12 02:56:21.408 285 18249.24 33.76 52706.36 88888.00 2007-10-12 02:56:21.908 285 18249.24 33.73 52706.41 88888.00 2007-10-12 02:56:22.408 285 18249.21 33.73 52706.38 88888.00 2007-10-12 02:56:22.908 285 18249.20 33.84 52706.29 88888.00 2007-10-12 02:56:23.408 285 18249.17 33.90 52706.33 88888.00 2007-10-12 02:56:23.908 285 18249.00 33.86 52706.26 88888.00 2007-10-12 02:56:24.408 285 18248.95 33.84 52706.25 88888.00 2007-10-12 02:56:24.908 285 18249.02 33.87 52706.34 88888.00 2007-10-12 02:56:25.408 285 18249.04 33.84 52706.32 88888.00 2007-10-12 02:56:25.908 285 18248.98 33.85 52706.38 88888.00 2007-10-12 02:56:26.408 285 18249.03 33.89 52706.27 88888.00 2007-10-12 02:56:26.908 285 18249.10 33.95 52706.19 88888.00 2007-10-12 02:56:27.408 285 18249.08 33.91 52706.13 88888.00 2007-10-12 02:56:27.908 285 18249.13 33.91 52706.10 88888.00 2007-10-12 02:56:28.408 285 18249.04 33.93 52706.07 88888.00 2007-10-12 02:56:28.908 285 18249.02 33.97 52706.03 88888.00 2007-10-12 02:56:29.408 285 18248.94 34.08 52705.98 88888.00 2007-10-12 02:56:29.908 285 18248.93 33.96 52706.02 88888.00 2007-10-12 02:56:30.408 285 18248.96 33.88 52706.14 88888.00 2007-10-12 02:56:30.908 285 18249.04 33.87 52706.17 88888.00 2007-10-12 02:56:31.408 285 18249.00 33.77 52706.23 88888.00 2007-10-12 02:56:31.908 285 18249.10 33.89 52706.25 88888.00 2007-10-12 02:56:32.408 285 18249.05 33.98 52706.33 88888.00 2007-10-12 02:56:32.908 285 18248.98 34.00 52706.29 88888.00 2007-10-12 02:56:33.408 285 18249.07 34.02 52706.23 88888.00 2007-10-12 02:56:33.908 285 18249.03 33.95 52706.22 88888.00 2007-10-12 02:56:34.408 285 18248.95 33.84 52706.20 88888.00 2007-10-12 02:56:34.908 285 18249.11 33.84 52706.11 88888.00 2007-10-12 02:56:35.408 285 18249.16 33.79 52706.15 88888.00 2007-10-12 02:56:35.908 285 18249.06 33.80 52706.15 88888.00 2007-10-12 02:56:36.408 285 18249.00 33.90 52706.20 88888.00 2007-10-12 02:56:36.908 285 18249.05 33.86 52706.25 88888.00 2007-10-12 02:56:37.408 285 18249.18 33.78 52706.26 88888.00 2007-10-12 02:56:37.908 285 18249.20 33.76 52706.30 88888.00 2007-10-12 02:56:38.408 285 18249.13 33.77 52706.21 88888.00 2007-10-12 02:56:38.908 285 18249.17 33.75 52706.20 88888.00 2007-10-12 02:56:39.408 285 18249.18 33.80 52706.14 88888.00 2007-10-12 02:56:39.908 285 18249.21 33.81 52706.22 88888.00 2007-10-12 02:56:40.408 285 18249.22 33.79 52706.21 88888.00 2007-10-12 02:56:40.908 285 18249.10 33.79 52706.26 88888.00 2007-10-12 02:56:41.408 285 18249.04 33.75 52706.12 88888.00 2007-10-12 02:56:41.908 285 18249.21 33.78 52706.06 88888.00 2007-10-12 02:56:42.408 285 18249.24 33.73 52706.19 88888.00 2007-10-12 02:56:42.908 285 18249.27 33.76 52706.15 88888.00 2007-10-12 02:56:43.408 285 18249.26 33.76 52706.26 88888.00 2007-10-12 02:56:43.908 285 18249.30 33.73 52706.34 88888.00 2007-10-12 02:56:44.408 285 18249.21 33.73 52706.41 88888.00 2007-10-12 02:56:44.908 285 18249.21 33.69 52706.56 88888.00 2007-10-12 02:56:45.408 285 18249.22 33.67 52706.50 88888.00 2007-10-12 02:56:45.908 285 18249.27 33.68 52706.44 88888.00 2007-10-12 02:56:46.408 285 18249.22 33.61 52706.39 88888.00 2007-10-12 02:56:46.908 285 18249.05 33.59 52706.38 88888.00 2007-10-12 02:56:47.408 285 18249.07 33.68 52706.38 88888.00 2007-10-12 02:56:47.908 285 18249.08 33.69 52706.42 88888.00 2007-10-12 02:56:48.408 285 18249.17 33.69 52706.53 88888.00 2007-10-12 02:56:48.908 285 18249.29 33.69 52706.55 88888.00 2007-10-12 02:56:49.408 285 18249.10 33.69 52706.49 88888.00 2007-10-12 02:56:49.908 285 18248.96 33.76 52706.43 88888.00 2007-10-12 02:56:50.408 285 18248.87 33.75 52706.36 88888.00 2007-10-12 02:56:50.908 285 18248.82 33.69 52706.31 88888.00 2007-10-12 02:56:51.408 285 18249.08 33.71 52706.32 88888.00 2007-10-12 02:56:51.908 285 18249.09 33.74 52706.20 88888.00 2007-10-12 02:56:52.408 285 18249.21 33.74 52706.24 88888.00 2007-10-12 02:56:52.908 285 18249.20 33.73 52706.37 88888.00 2007-10-12 02:56:53.408 285 18249.11 33.77 52706.38 88888.00 2007-10-12 02:56:53.908 285 18249.02 33.79 52706.19 88888.00 2007-10-12 02:56:54.408 285 18248.94 33.72 52706.14 88888.00 2007-10-12 02:56:54.908 285 18248.96 33.76 52706.23 88888.00 2007-10-12 02:56:55.408 285 18249.06 33.69 52706.32 88888.00 2007-10-12 02:56:55.908 285 18248.95 33.71 52706.35 88888.00 2007-10-12 02:56:56.408 285 18248.91 33.78 52706.36 88888.00 2007-10-12 02:56:56.908 285 18248.98 33.82 52706.34 88888.00 2007-10-12 02:56:57.408 285 18249.09 33.78 52706.35 88888.00 2007-10-12 02:56:57.908 285 18249.02 33.77 52706.39 88888.00 2007-10-12 02:56:58.408 285 18248.92 33.79 52706.33 88888.00 2007-10-12 02:56:58.908 285 18248.89 33.81 52706.29 88888.00 2007-10-12 02:56:59.408 285 18248.93 33.86 52706.34 88888.00 2007-10-12 02:56:59.908 285 18248.88 33.82 52706.35 88888.00 2007-10-12 02:57:00.408 285 18248.86 33.76 52706.44 88888.00 2007-10-12 02:57:00.908 285 18248.91 33.74 52706.33 88888.00 2007-10-12 02:57:01.408 285 18248.94 33.72 52706.34 88888.00 2007-10-12 02:57:01.908 285 18248.93 33.69 52706.45 88888.00 2007-10-12 02:57:02.408 285 18248.99 33.71 52706.41 88888.00 2007-10-12 02:57:02.908 285 18249.14 33.73 52706.31 88888.00 2007-10-12 02:57:03.408 285 18249.13 33.70 52706.42 88888.00 2007-10-12 02:57:03.908 285 18249.06 33.71 52706.45 88888.00 2007-10-12 02:57:04.408 285 18249.06 33.71 52706.50 88888.00 2007-10-12 02:57:04.908 285 18249.02 33.75 52706.52 88888.00 2007-10-12 02:57:05.408 285 18249.06 33.68 52706.46 88888.00 2007-10-12 02:57:05.908 285 18249.15 33.63 52706.35 88888.00 2007-10-12 02:57:06.408 285 18249.06 33.61 52706.30 88888.00 2007-10-12 02:57:06.908 285 18249.07 33.58 52706.29 88888.00 2007-10-12 02:57:07.408 285 18249.07 33.65 52706.36 88888.00 2007-10-12 02:57:07.908 285 18249.00 33.71 52706.37 88888.00 2007-10-12 02:57:08.408 285 18249.09 33.69 52706.47 88888.00 2007-10-12 02:57:08.908 285 18249.14 33.71 52706.54 88888.00 2007-10-12 02:57:09.408 285 18249.14 33.69 52706.46 88888.00 2007-10-12 02:57:09.908 285 18249.22 33.60 52706.43 88888.00 2007-10-12 02:57:10.408 285 18249.14 33.58 52706.45 88888.00 2007-10-12 02:57:10.908 285 18249.04 33.66 52706.52 88888.00 2007-10-12 02:57:11.408 285 18248.97 33.71 52706.41 88888.00 2007-10-12 02:57:11.908 285 18248.95 33.71 52706.46 88888.00 2007-10-12 02:57:12.408 285 18249.02 33.74 52706.52 88888.00 2007-10-12 02:57:12.908 285 18248.96 33.77 52706.54 88888.00 2007-10-12 02:57:13.408 285 18248.85 33.75 52706.42 88888.00 2007-10-12 02:57:13.908 285 18248.84 33.77 52706.52 88888.00 2007-10-12 02:57:14.408 285 18248.91 33.81 52706.44 88888.00 2007-10-12 02:57:14.908 285 18248.88 33.78 52706.41 88888.00 2007-10-12 02:57:15.408 285 18248.84 33.84 52706.54 88888.00 2007-10-12 02:57:15.908 285 18248.75 33.75 52706.36 88888.00 2007-10-12 02:57:16.408 285 18248.81 33.61 52706.36 88888.00 2007-10-12 02:57:16.908 285 18248.86 33.55 52706.46 88888.00 2007-10-12 02:57:17.408 285 18248.91 33.60 52706.43 88888.00 2007-10-12 02:57:17.908 285 18248.87 33.62 52706.54 88888.00 2007-10-12 02:57:18.408 285 18248.99 33.66 52706.68 88888.00 2007-10-12 02:57:18.908 285 18249.03 33.71 52706.64 88888.00 2007-10-12 02:57:19.408 285 18249.11 33.74 52706.50 88888.00 2007-10-12 02:57:19.908 285 18249.08 33.84 52706.41 88888.00 2007-10-12 02:57:20.408 285 18249.04 33.79 52706.31 88888.00 2007-10-12 02:57:20.908 285 18249.09 33.78 52706.38 88888.00 2007-10-12 02:57:21.408 285 18249.15 33.81 52706.43 88888.00 2007-10-12 02:57:21.908 285 18249.15 33.76 52706.54 88888.00 2007-10-12 02:57:22.408 285 18248.99 33.72 52706.52 88888.00 2007-10-12 02:57:22.908 285 18248.98 33.70 52706.48 88888.00 2007-10-12 02:57:23.408 285 18248.96 33.72 52706.50 88888.00 2007-10-12 02:57:23.908 285 18248.98 33.67 52706.42 88888.00 2007-10-12 02:57:24.408 285 18248.93 33.63 52706.33 88888.00 2007-10-12 02:57:24.908 285 18248.86 33.69 52706.41 88888.00 2007-10-12 02:57:25.408 285 18248.88 33.71 52706.30 88888.00 2007-10-12 02:57:25.908 285 18248.87 33.71 52706.33 88888.00 2007-10-12 02:57:26.408 285 18248.93 33.67 52706.30 88888.00 2007-10-12 02:57:26.908 285 18249.04 33.75 52706.25 88888.00 2007-10-12 02:57:27.408 285 18249.14 33.69 52706.24 88888.00 2007-10-12 02:57:27.908 285 18249.02 33.61 52706.42 88888.00 2007-10-12 02:57:28.408 285 18248.94 33.63 52706.49 88888.00 2007-10-12 02:57:28.908 285 18248.94 33.64 52706.47 88888.00 2007-10-12 02:57:29.408 285 18248.98 33.68 52706.53 88888.00 2007-10-12 02:57:29.908 285 18249.00 33.64 52706.49 88888.00 2007-10-12 02:57:30.408 285 18248.95 33.58 52706.45 88888.00 2007-10-12 02:57:30.908 285 18248.95 33.59 52706.42 88888.00 2007-10-12 02:57:31.408 285 18248.89 33.66 52706.37 88888.00 2007-10-12 02:57:31.908 285 18248.91 33.72 52706.36 88888.00 2007-10-12 02:57:32.408 285 18248.98 33.64 52706.30 88888.00 2007-10-12 02:57:32.908 285 18248.99 33.55 52706.26 88888.00 2007-10-12 02:57:33.408 285 18248.92 33.53 52706.25 88888.00 2007-10-12 02:57:33.908 285 18248.91 33.54 52706.43 88888.00 2007-10-12 02:57:34.408 285 18248.92 33.53 52706.48 88888.00 2007-10-12 02:57:34.908 285 18248.95 33.53 52706.44 88888.00 2007-10-12 02:57:35.408 285 18249.03 33.54 52706.54 88888.00 2007-10-12 02:57:35.908 285 18248.94 33.60 52706.38 88888.00 2007-10-12 02:57:36.408 285 18248.94 33.66 52706.50 88888.00 2007-10-12 02:57:36.908 285 18248.80 33.71 52706.49 88888.00 2007-10-12 02:57:37.408 285 18248.81 33.71 52706.43 88888.00 2007-10-12 02:57:37.908 285 18248.92 33.66 52706.39 88888.00 2007-10-12 02:57:38.408 285 18248.88 33.77 52706.27 88888.00 2007-10-12 02:57:38.908 285 18248.89 33.77 52706.26 88888.00 2007-10-12 02:57:39.408 285 18248.96 33.78 52706.25 88888.00 2007-10-12 02:57:39.908 285 18248.96 33.75 52706.29 88888.00 2007-10-12 02:57:40.408 285 18248.95 33.73 52706.30 88888.00 2007-10-12 02:57:40.908 285 18248.92 33.71 52706.29 88888.00 2007-10-12 02:57:41.408 285 18248.78 33.76 52706.29 88888.00 2007-10-12 02:57:41.908 285 18248.67 33.82 52706.21 88888.00 2007-10-12 02:57:42.408 285 18248.83 33.84 52706.20 88888.00 2007-10-12 02:57:42.908 285 18248.91 33.85 52706.24 88888.00 2007-10-12 02:57:43.408 285 18248.88 33.87 52706.23 88888.00 2007-10-12 02:57:43.908 285 18248.86 33.92 52706.37 88888.00 2007-10-12 02:57:44.408 285 18248.92 33.91 52706.33 88888.00 2007-10-12 02:57:44.908 285 18248.86 33.86 52706.30 88888.00 2007-10-12 02:57:45.408 285 18248.96 33.85 52706.37 88888.00 2007-10-12 02:57:45.908 285 18248.97 33.81 52706.27 88888.00 2007-10-12 02:57:46.408 285 18248.93 33.81 52706.19 88888.00 2007-10-12 02:57:46.908 285 18248.86 33.77 52706.27 88888.00 2007-10-12 02:57:47.408 285 18248.75 33.71 52706.33 88888.00 2007-10-12 02:57:47.908 285 18248.76 33.66 52706.27 88888.00 2007-10-12 02:57:48.408 285 18248.85 33.71 52706.29 88888.00 2007-10-12 02:57:48.908 285 18248.82 33.76 52706.29 88888.00 2007-10-12 02:57:49.408 285 18248.84 33.79 52706.22 88888.00 2007-10-12 02:57:49.908 285 18248.85 33.80 52706.12 88888.00 2007-10-12 02:57:50.408 285 18248.89 33.80 52706.18 88888.00 2007-10-12 02:57:50.908 285 18248.84 33.76 52706.11 88888.00 2007-10-12 02:57:51.408 285 18248.86 33.85 52706.03 88888.00 2007-10-12 02:57:51.908 285 18248.86 33.78 52706.10 88888.00 2007-10-12 02:57:52.408 285 18248.88 33.78 52706.20 88888.00 2007-10-12 02:57:52.908 285 18248.69 33.76 52706.15 88888.00 2007-10-12 02:57:53.408 285 18248.52 33.70 52706.13 88888.00 2007-10-12 02:57:53.908 285 18248.82 33.69 52706.20 88888.00 2007-10-12 02:57:54.408 285 18248.98 33.84 52706.20 88888.00 2007-10-12 02:57:54.908 285 18249.03 33.98 52706.17 88888.00 2007-10-12 02:57:55.408 285 18248.99 33.86 52706.25 88888.00 2007-10-12 02:57:55.908 285 18248.93 33.77 52706.38 88888.00 2007-10-12 02:57:56.408 285 18248.93 33.85 52706.29 88888.00 2007-10-12 02:57:56.908 285 18248.96 33.96 52706.08 88888.00 2007-10-12 02:57:57.408 285 18248.95 33.97 52706.12 88888.00 2007-10-12 02:57:57.908 285 18248.91 33.90 52706.20 88888.00 2007-10-12 02:57:58.408 285 18248.96 33.88 52706.22 88888.00 2007-10-12 02:57:58.908 285 18249.06 33.90 52706.17 88888.00 2007-10-12 02:57:59.408 285 18249.04 33.77 52706.21 88888.00 2007-10-12 02:57:59.908 285 18249.04 33.76 52706.29 88888.00 2007-10-12 02:58:00.408 285 18248.94 33.86 52706.23 88888.00 2007-10-12 02:58:00.908 285 18248.93 33.80 52706.23 88888.00 2007-10-12 02:58:01.408 285 18249.03 33.75 52706.21 88888.00 2007-10-12 02:58:01.908 285 18248.95 33.74 52706.22 88888.00 2007-10-12 02:58:02.408 285 18248.98 33.85 52706.13 88888.00 2007-10-12 02:58:02.908 285 18249.03 33.94 52706.20 88888.00 2007-10-12 02:58:03.408 285 18248.89 33.99 52706.22 88888.00 2007-10-12 02:58:03.908 285 18248.92 34.03 52706.27 88888.00 2007-10-12 02:58:04.408 285 18248.85 33.95 52706.32 88888.00 2007-10-12 02:58:04.908 285 18248.88 33.87 52706.33 88888.00 2007-10-12 02:58:05.408 285 18248.77 33.93 52706.36 88888.00 2007-10-12 02:58:05.908 285 18248.84 34.00 52706.41 88888.00 2007-10-12 02:58:06.408 285 18248.78 33.95 52706.43 88888.00 2007-10-12 02:58:06.908 285 18248.82 33.90 52706.43 88888.00 2007-10-12 02:58:07.408 285 18248.88 33.96 52706.43 88888.00 2007-10-12 02:58:07.908 285 18248.86 33.95 52706.41 88888.00 2007-10-12 02:58:08.408 285 18248.82 33.95 52706.46 88888.00 2007-10-12 02:58:08.908 285 18248.84 33.93 52706.42 88888.00 2007-10-12 02:58:09.408 285 18248.92 33.89 52706.41 88888.00 2007-10-12 02:58:09.908 285 18248.89 33.77 52706.43 88888.00 2007-10-12 02:58:10.408 285 18248.91 33.81 52706.57 88888.00 2007-10-12 02:58:10.908 285 18248.93 33.81 52706.48 88888.00 2007-10-12 02:58:11.408 285 18248.82 33.81 52706.43 88888.00 2007-10-12 02:58:11.908 285 18248.85 33.86 52706.45 88888.00 2007-10-12 02:58:12.408 285 18248.92 33.95 52706.46 88888.00 2007-10-12 02:58:12.908 285 18249.11 33.97 52706.37 88888.00 2007-10-12 02:58:13.408 285 18249.16 33.93 52706.32 88888.00 2007-10-12 02:58:13.908 285 18249.03 33.86 52706.29 88888.00 2007-10-12 02:58:14.408 285 18248.95 33.85 52706.36 88888.00 2007-10-12 02:58:14.908 285 18248.83 33.87 52706.44 88888.00 2007-10-12 02:58:15.408 285 18248.74 33.88 52706.35 88888.00 2007-10-12 02:58:15.908 285 18248.87 33.94 52706.42 88888.00 2007-10-12 02:58:16.408 285 18248.91 33.92 52706.38 88888.00 2007-10-12 02:58:16.908 285 18248.93 33.93 52706.31 88888.00 2007-10-12 02:58:17.408 285 18248.86 33.97 52706.37 88888.00 2007-10-12 02:58:17.908 285 18248.94 33.99 52706.37 88888.00 2007-10-12 02:58:18.408 285 18248.87 34.02 52706.32 88888.00 2007-10-12 02:58:18.908 285 18248.98 34.05 52706.25 88888.00 2007-10-12 02:58:19.408 285 18249.04 33.98 52706.29 88888.00 2007-10-12 02:58:19.908 285 18248.98 33.94 52706.20 88888.00 2007-10-12 02:58:20.408 285 18248.89 33.94 52706.25 88888.00 2007-10-12 02:58:20.908 285 18248.77 33.99 52706.21 88888.00 2007-10-12 02:58:21.408 285 18248.84 34.04 52706.15 88888.00 2007-10-12 02:58:21.908 285 18248.85 34.07 52706.18 88888.00 2007-10-12 02:58:22.408 285 18248.80 34.06 52706.21 88888.00 2007-10-12 02:58:22.908 285 18248.89 34.02 52706.18 88888.00 2007-10-12 02:58:23.408 285 18248.98 34.02 52706.32 88888.00 2007-10-12 02:58:23.908 285 18248.78 33.95 52706.33 88888.00 2007-10-12 02:58:24.408 285 18248.69 33.96 52706.25 88888.00 2007-10-12 02:58:24.908 285 18248.61 33.98 52706.31 88888.00 2007-10-12 02:58:25.408 285 18248.89 33.95 52706.32 88888.00 2007-10-12 02:58:25.908 285 18248.95 34.00 52706.41 88888.00 2007-10-12 02:58:26.408 285 18248.74 34.02 52706.25 88888.00 2007-10-12 02:58:26.908 285 18248.81 34.02 52706.18 88888.00 2007-10-12 02:58:27.408 285 18248.80 34.05 52706.25 88888.00 2007-10-12 02:58:27.908 285 18248.81 34.08 52706.24 88888.00 2007-10-12 02:58:28.408 285 18248.65 34.11 52706.34 88888.00 2007-10-12 02:58:28.908 285 18248.64 34.03 52706.35 88888.00 2007-10-12 02:58:29.408 285 18248.59 34.00 52706.41 88888.00 2007-10-12 02:58:29.908 285 18248.60 34.02 52706.42 88888.00 2007-10-12 02:58:30.408 285 18248.58 34.03 52706.33 88888.00 2007-10-12 02:58:30.908 285 18248.71 33.95 52706.21 88888.00 2007-10-12 02:58:31.408 285 18248.70 33.99 52706.21 88888.00 2007-10-12 02:58:31.908 285 18248.60 33.96 52706.22 88888.00 2007-10-12 02:58:32.408 285 18248.55 33.99 52706.29 88888.00 2007-10-12 02:58:32.908 285 18248.60 34.07 52706.20 88888.00 2007-10-12 02:58:33.408 285 18248.70 34.03 52706.17 88888.00 2007-10-12 02:58:33.908 285 18248.73 34.06 52706.17 88888.00 2007-10-12 02:58:34.408 285 18248.69 34.19 52706.24 88888.00 2007-10-12 02:58:34.908 285 18248.71 34.23 52706.14 88888.00 2007-10-12 02:58:35.408 285 18248.82 34.26 52706.20 88888.00 2007-10-12 02:58:35.908 285 18248.83 34.27 52706.23 88888.00 2007-10-12 02:58:36.408 285 18248.86 34.30 52706.17 88888.00 2007-10-12 02:58:36.908 285 18248.76 34.38 52706.22 88888.00 2007-10-12 02:58:37.408 285 18248.73 34.36 52706.24 88888.00 2007-10-12 02:58:37.908 285 18248.80 34.34 52706.20 88888.00 2007-10-12 02:58:38.408 285 18248.83 34.35 52706.11 88888.00 2007-10-12 02:58:38.908 285 18248.86 34.33 52706.18 88888.00 2007-10-12 02:58:39.408 285 18248.88 34.35 52706.17 88888.00 2007-10-12 02:58:39.908 285 18248.95 34.33 52706.20 88888.00 2007-10-12 02:58:40.408 285 18248.89 34.39 52706.24 88888.00 2007-10-12 02:58:40.908 285 18248.89 34.32 52706.19 88888.00 2007-10-12 02:58:41.408 285 18248.83 34.21 52706.18 88888.00 2007-10-12 02:58:41.908 285 18248.82 34.15 52706.11 88888.00 2007-10-12 02:58:42.408 285 18248.85 34.20 52706.22 88888.00 2007-10-12 02:58:42.908 285 18248.85 34.28 52706.25 88888.00 2007-10-12 02:58:43.408 285 18248.85 34.25 52706.24 88888.00 2007-10-12 02:58:43.908 285 18248.86 34.29 52706.20 88888.00 2007-10-12 02:58:44.408 285 18248.84 34.33 52706.17 88888.00 2007-10-12 02:58:44.908 285 18248.85 34.34 52706.04 88888.00 2007-10-12 02:58:45.408 285 18248.89 34.36 52706.11 88888.00 2007-10-12 02:58:45.908 285 18248.80 34.36 52706.11 88888.00 2007-10-12 02:58:46.408 285 18248.74 34.42 52706.08 88888.00 2007-10-12 02:58:46.908 285 18248.65 34.44 52706.11 88888.00 2007-10-12 02:58:47.408 285 18248.73 34.40 52706.13 88888.00 2007-10-12 02:58:47.908 285 18248.84 34.39 52706.22 88888.00 2007-10-12 02:58:48.408 285 18248.86 34.32 52706.15 88888.00 2007-10-12 02:58:48.908 285 18248.91 34.36 52706.22 88888.00 2007-10-12 02:58:49.408 285 18248.97 34.36 52706.31 88888.00 2007-10-12 02:58:49.908 285 18249.04 34.28 52706.27 88888.00 2007-10-12 02:58:50.408 285 18248.99 34.16 52706.25 88888.00 2007-10-12 02:58:50.908 285 18248.95 34.12 52706.23 88888.00 2007-10-12 02:58:51.408 285 18248.93 34.15 52706.43 88888.00 2007-10-12 02:58:51.908 285 18248.88 34.28 52706.56 88888.00 2007-10-12 02:58:52.408 285 18248.95 34.29 52706.37 88888.00 2007-10-12 02:58:52.908 285 18248.99 34.33 52706.24 88888.00 2007-10-12 02:58:53.408 285 18248.96 34.38 52706.17 88888.00 2007-10-12 02:58:53.908 285 18249.02 34.46 52706.24 88888.00 2007-10-12 02:58:54.408 285 18248.98 34.41 52706.23 88888.00 2007-10-12 02:58:54.908 285 18248.99 34.35 52706.23 88888.00 2007-10-12 02:58:55.408 285 18249.05 34.30 52706.32 88888.00 2007-10-12 02:58:55.908 285 18249.08 34.25 52706.19 88888.00 2007-10-12 02:58:56.408 285 18249.06 34.29 52706.23 88888.00 2007-10-12 02:58:56.908 285 18249.13 34.32 52706.30 88888.00 2007-10-12 02:58:57.408 285 18249.06 34.30 52706.30 88888.00 2007-10-12 02:58:57.908 285 18249.03 34.36 52706.38 88888.00 2007-10-12 02:58:58.408 285 18249.17 34.38 52706.35 88888.00 2007-10-12 02:58:58.908 285 18249.15 34.39 52706.31 88888.00 2007-10-12 02:58:59.408 285 18249.05 34.46 52706.26 88888.00 2007-10-12 02:58:59.908 285 18249.03 34.45 52706.33 88888.00 2007-10-12 02:59:00.408 285 18249.04 34.47 52706.25 88888.00 2007-10-12 02:59:00.908 285 18249.00 34.43 52706.24 88888.00 2007-10-12 02:59:01.408 285 18249.05 34.51 52706.29 88888.00 2007-10-12 02:59:01.908 285 18249.03 34.54 52706.37 88888.00 2007-10-12 02:59:02.408 285 18249.06 34.60 52706.41 88888.00 2007-10-12 02:59:02.908 285 18249.04 34.56 52706.35 88888.00 2007-10-12 02:59:03.408 285 18248.98 34.53 52706.32 88888.00 2007-10-12 02:59:03.908 285 18248.92 34.52 52706.42 88888.00 2007-10-12 02:59:04.408 285 18248.99 34.47 52706.22 88888.00 2007-10-12 02:59:04.908 285 18249.00 34.49 52706.10 88888.00 2007-10-12 02:59:05.408 285 18249.03 34.41 52706.20 88888.00 2007-10-12 02:59:05.908 285 18249.17 34.39 52706.25 88888.00 2007-10-12 02:59:06.408 285 18249.15 34.39 52706.30 88888.00 2007-10-12 02:59:06.908 285 18249.08 34.40 52706.32 88888.00 2007-10-12 02:59:07.408 285 18249.00 34.33 52706.23 88888.00 2007-10-12 02:59:07.908 285 18248.84 34.31 52706.25 88888.00 2007-10-12 02:59:08.408 285 18248.89 34.30 52706.21 88888.00 2007-10-12 02:59:08.908 285 18248.95 34.27 52706.03 88888.00 2007-10-12 02:59:09.408 285 18248.99 34.27 52705.98 88888.00 2007-10-12 02:59:09.908 285 18249.06 34.33 52705.95 88888.00 2007-10-12 02:59:10.408 285 18249.05 34.37 52706.07 88888.00 2007-10-12 02:59:10.908 285 18249.11 34.40 52706.09 88888.00 2007-10-12 02:59:11.408 285 18248.98 34.32 52706.26 88888.00 2007-10-12 02:59:11.908 285 18249.04 34.26 52706.33 88888.00 2007-10-12 02:59:12.408 285 18249.03 34.34 52706.22 88888.00 2007-10-12 02:59:12.908 285 18249.05 34.40 52706.19 88888.00 2007-10-12 02:59:13.408 285 18249.13 34.38 52706.21 88888.00 2007-10-12 02:59:13.908 285 18249.21 34.40 52706.20 88888.00 2007-10-12 02:59:14.408 285 18249.14 34.43 52706.18 88888.00 2007-10-12 02:59:14.908 285 18249.16 34.43 52706.21 88888.00 2007-10-12 02:59:15.408 285 18249.04 34.44 52706.31 88888.00 2007-10-12 02:59:15.908 285 18249.04 34.41 52706.31 88888.00 2007-10-12 02:59:16.408 285 18249.06 34.45 52706.37 88888.00 2007-10-12 02:59:16.908 285 18249.07 34.38 52706.39 88888.00 2007-10-12 02:59:17.408 285 18249.08 34.41 52706.52 88888.00 2007-10-12 02:59:17.908 285 18249.09 34.32 52706.44 88888.00 2007-10-12 02:59:18.408 285 18249.06 34.28 52706.29 88888.00 2007-10-12 02:59:18.908 285 18249.04 34.35 52706.23 88888.00 2007-10-12 02:59:19.408 285 18249.18 34.35 52706.17 88888.00 2007-10-12 02:59:19.908 285 18249.38 34.34 52706.12 88888.00 2007-10-12 02:59:20.408 285 18249.32 34.32 52706.14 88888.00 2007-10-12 02:59:20.908 285 18249.28 34.27 52706.27 88888.00 2007-10-12 02:59:21.408 285 18249.20 34.28 52706.30 88888.00 2007-10-12 02:59:21.908 285 18249.31 34.35 52706.34 88888.00 2007-10-12 02:59:22.408 285 18249.38 34.36 52706.37 88888.00 2007-10-12 02:59:22.908 285 18249.37 34.38 52706.46 88888.00 2007-10-12 02:59:23.408 285 18249.20 34.35 52706.49 88888.00 2007-10-12 02:59:23.908 285 18249.11 34.42 52706.39 88888.00 2007-10-12 02:59:24.408 285 18249.31 34.46 52706.41 88888.00 2007-10-12 02:59:24.908 285 18249.38 34.35 52706.35 88888.00 2007-10-12 02:59:25.408 285 18249.32 34.32 52706.33 88888.00 2007-10-12 02:59:25.908 285 18249.37 34.38 52706.32 88888.00 2007-10-12 02:59:26.408 285 18249.34 34.37 52706.31 88888.00 2007-10-12 02:59:26.908 285 18249.11 34.35 52706.32 88888.00 2007-10-12 02:59:27.408 285 18249.09 34.37 52706.25 88888.00 2007-10-12 02:59:27.908 285 18249.07 34.43 52706.23 88888.00 2007-10-12 02:59:28.408 285 18249.14 34.43 52706.20 88888.00 2007-10-12 02:59:28.908 285 18249.32 34.33 52706.19 88888.00 2007-10-12 02:59:29.408 285 18249.26 34.27 52706.13 88888.00 2007-10-12 02:59:29.908 285 18249.38 34.29 52706.19 88888.00 2007-10-12 02:59:30.408 285 18249.45 34.32 52706.14 88888.00 2007-10-12 02:59:30.908 285 18249.50 34.27 52706.15 88888.00 2007-10-12 02:59:31.405 285 18249.64 34.27 52706.23 88888.00 2007-10-12 02:59:31.905 285 18249.54 34.20 52706.22 88888.00 2007-10-12 02:59:32.405 285 18249.49 34.23 52706.18 88888.00 2007-10-12 02:59:32.905 285 18249.35 34.15 52706.18 88888.00 2007-10-12 02:59:33.405 285 18249.13 34.07 52706.21 88888.00 2007-10-12 02:59:33.905 285 18249.02 34.10 52706.30 88888.00 2007-10-12 02:59:34.405 285 18249.00 34.20 52706.19 88888.00 2007-10-12 02:59:34.905 285 18248.92 34.34 52706.10 88888.00 2007-10-12 02:59:35.405 285 18248.96 34.22 52706.21 88888.00 2007-10-12 02:59:35.905 285 18249.19 34.16 52706.41 88888.00 2007-10-12 02:59:36.405 285 18249.27 34.23 52706.45 88888.00 2007-10-12 02:59:36.905 285 18249.15 34.20 52706.55 88888.00 2007-10-12 02:59:37.405 285 18248.94 34.14 52706.65 88888.00 2007-10-12 02:59:37.905 285 18248.99 34.15 52706.61 88888.00 2007-10-12 02:59:38.405 285 18249.03 34.12 52706.53 88888.00 2007-10-12 02:59:38.905 285 18249.15 34.07 52706.41 88888.00 2007-10-12 02:59:39.405 285 18249.26 34.06 52706.38 88888.00 2007-10-12 02:59:39.905 285 18249.15 34.14 52706.41 88888.00 2007-10-12 02:59:40.405 285 18249.07 34.13 52706.43 88888.00 2007-10-12 02:59:40.905 285 18249.03 34.15 52706.41 88888.00 2007-10-12 02:59:41.405 285 18248.98 34.20 52706.37 88888.00 2007-10-12 02:59:41.905 285 18249.03 34.16 52706.47 88888.00 2007-10-12 02:59:42.405 285 18249.21 34.18 52706.61 88888.00 2007-10-12 02:59:42.905 285 18249.25 34.27 52706.67 88888.00 2007-10-12 02:59:43.405 285 18249.29 34.25 52706.54 88888.00 2007-10-12 02:59:43.905 285 18249.11 34.16 52706.38 88888.00 2007-10-12 02:59:44.405 285 18249.18 34.24 52706.31 88888.00 2007-10-12 02:59:44.905 285 18249.34 34.30 52706.29 88888.00 2007-10-12 02:59:45.405 285 18249.26 34.27 52706.22 88888.00 2007-10-12 02:59:45.905 285 18249.13 34.24 52706.17 88888.00 2007-10-12 02:59:46.405 285 18249.25 34.19 52706.22 88888.00 2007-10-12 02:59:46.905 285 18249.29 34.12 52706.24 88888.00 2007-10-12 02:59:47.405 285 18249.27 34.05 52706.19 88888.00 2007-10-12 02:59:47.905 285 18249.25 34.05 52706.33 88888.00 2007-10-12 02:59:48.405 285 18249.28 34.22 52706.45 88888.00 2007-10-12 02:59:48.905 285 18249.31 34.18 52706.32 88888.00 2007-10-12 02:59:49.405 285 18249.26 34.18 52706.39 88888.00 2007-10-12 02:59:49.905 285 18249.15 34.25 52706.57 88888.00 2007-10-12 02:59:50.405 285 18249.11 34.23 52706.54 88888.00 2007-10-12 02:59:50.905 285 18249.14 34.15 52706.46 88888.00 2007-10-12 02:59:51.405 285 18249.13 34.19 52706.41 88888.00 2007-10-12 02:59:51.905 285 18249.11 34.08 52706.49 88888.00 2007-10-12 02:59:52.405 285 18249.13 34.07 52706.37 88888.00 2007-10-12 02:59:52.905 285 18249.17 34.07 52706.41 88888.00 2007-10-12 02:59:53.405 285 18249.13 34.11 52706.44 88888.00 2007-10-12 02:59:53.905 285 18249.10 34.07 52706.43 88888.00 2007-10-12 02:59:54.405 285 18249.04 34.04 52706.37 88888.00 2007-10-12 02:59:54.905 285 18248.95 34.03 52706.47 88888.00 2007-10-12 02:59:55.405 285 18248.92 34.04 52706.44 88888.00 2007-10-12 02:59:55.905 285 18248.97 34.02 52706.43 88888.00 2007-10-12 02:59:56.405 285 18249.02 34.09 52706.45 88888.00 2007-10-12 02:59:56.905 285 18249.05 34.06 52706.46 88888.00 2007-10-12 02:59:57.405 285 18249.08 34.10 52706.44 88888.00 2007-10-12 02:59:57.905 285 18249.07 34.08 52706.36 88888.00 2007-10-12 02:59:58.405 285 18249.04 34.12 52706.22 88888.00 2007-10-12 02:59:58.905 285 18249.11 34.08 52706.29 88888.00 2007-10-12 02:59:59.405 285 18249.05 34.07 52706.37 88888.00 2007-10-12 02:59:59.905 285 18249.06 34.03 52706.35 88888.00 2007-10-12 03:00:00.405 285 18249.13 34.04 52706.35 88888.00 2007-10-12 03:00:00.905 285 18249.17 34.09 52706.39 88888.00 2007-10-12 03:00:01.405 285 18249.18 34.09 52706.41 88888.00 2007-10-12 03:00:01.905 285 18249.17 34.10 52706.49 88888.00 2007-10-12 03:00:02.405 285 18249.06 34.07 52706.50 88888.00 2007-10-12 03:00:02.905 285 18248.96 34.10 52706.42 88888.00 2007-10-12 03:00:03.405 285 18248.89 34.14 52706.33 88888.00 2007-10-12 03:00:03.905 285 18248.73 34.14 52706.34 88888.00 2007-10-12 03:00:04.405 285 18248.62 34.13 52706.34 88888.00 2007-10-12 03:00:04.905 285 18248.74 34.02 52706.31 88888.00 2007-10-12 03:00:05.405 285 18248.80 34.00 52706.07 88888.00 2007-10-12 03:00:05.905 285 18248.91 34.00 52705.97 88888.00 2007-10-12 03:00:06.405 285 18248.95 33.99 52706.10 88888.00 2007-10-12 03:00:06.905 285 18249.00 33.97 52706.20 88888.00 2007-10-12 03:00:07.405 285 18249.05 34.06 52706.27 88888.00 2007-10-12 03:00:07.905 285 18248.99 34.06 52706.21 88888.00 2007-10-12 03:00:08.405 285 18248.97 33.99 52706.24 88888.00 2007-10-12 03:00:08.905 285 18249.00 33.99 52706.24 88888.00 2007-10-12 03:00:09.405 285 18248.98 34.04 52706.26 88888.00 2007-10-12 03:00:09.905 285 18249.04 34.00 52706.22 88888.00 2007-10-12 03:00:10.405 285 18248.98 33.96 52706.18 88888.00 2007-10-12 03:00:10.905 285 18249.11 33.96 52706.12 88888.00 2007-10-12 03:00:11.405 285 18249.14 33.96 52706.10 88888.00 2007-10-12 03:00:11.905 285 18248.92 34.09 52706.15 88888.00 2007-10-12 03:00:12.405 285 18248.70 34.12 52706.24 88888.00 2007-10-12 03:00:12.905 285 18248.76 34.12 52706.39 88888.00 2007-10-12 03:00:13.405 285 18249.04 34.12 52706.22 88888.00 2007-10-12 03:00:13.905 285 18249.19 34.12 52706.11 88888.00 2007-10-12 03:00:14.405 285 18249.21 34.05 52706.12 88888.00 2007-10-12 03:00:14.905 285 18248.99 34.07 52706.09 88888.00 2007-10-12 03:00:15.405 285 18248.78 33.98 52706.18 88888.00 2007-10-12 03:00:15.905 285 18248.81 34.09 52706.26 88888.00 2007-10-12 03:00:16.405 285 18248.96 34.21 52706.22 88888.00 2007-10-12 03:00:16.905 285 18248.95 34.22 52706.27 88888.00 2007-10-12 03:00:17.405 285 18248.91 34.18 52706.25 88888.00 2007-10-12 03:00:17.905 285 18248.95 34.10 52706.11 88888.00 2007-10-12 03:00:18.405 285 18248.92 34.10 52706.17 88888.00 2007-10-12 03:00:18.905 285 18248.94 34.07 52706.18 88888.00 2007-10-12 03:00:19.405 285 18248.91 34.05 52706.04 88888.00 2007-10-12 03:00:19.905 285 18248.94 34.08 52706.01 88888.00 2007-10-12 03:00:20.405 285 18248.85 34.10 52706.03 88888.00 2007-10-12 03:00:20.905 285 18248.91 34.07 52706.02 88888.00 2007-10-12 03:00:21.405 285 18248.84 34.03 52706.01 88888.00 2007-10-12 03:00:21.905 285 18248.69 34.08 52706.09 88888.00 2007-10-12 03:00:22.405 285 18248.66 34.14 52706.17 88888.00 2007-10-12 03:00:22.905 285 18248.75 34.13 52706.35 88888.00 2007-10-12 03:00:23.405 285 18248.83 34.19 52706.29 88888.00 2007-10-12 03:00:23.905 285 18248.80 34.13 52706.36 88888.00 2007-10-12 03:00:24.405 285 18248.82 34.10 52706.43 88888.00 2007-10-12 03:00:24.905 285 18248.74 34.11 52706.42 88888.00 2007-10-12 03:00:25.405 285 18248.45 34.02 52706.38 88888.00 2007-10-12 03:00:25.905 285 18248.56 34.04 52706.36 88888.00 2007-10-12 03:00:26.405 285 18248.53 34.06 52706.36 88888.00 2007-10-12 03:00:26.905 285 18248.63 34.08 52706.25 88888.00 2007-10-12 03:00:27.405 285 18248.61 34.01 52706.32 88888.00 2007-10-12 03:00:27.905 285 18248.56 34.02 52706.30 88888.00 2007-10-12 03:00:28.405 285 18248.56 34.07 52706.32 88888.00 2007-10-12 03:00:28.905 285 18248.42 34.07 52706.34 88888.00 2007-10-12 03:00:29.405 285 18248.29 34.02 52706.24 88888.00 2007-10-12 03:00:29.905 285 18248.35 34.06 52706.20 88888.00 2007-10-12 03:00:30.405 285 18248.32 34.11 52706.36 88888.00 2007-10-12 03:00:30.905 285 18248.27 34.14 52706.38 88888.00 2007-10-12 03:00:31.405 285 18248.29 34.11 52706.30 88888.00 2007-10-12 03:00:31.905 285 18248.26 34.10 52706.38 88888.00 2007-10-12 03:00:32.405 285 18248.26 34.19 52706.31 88888.00 2007-10-12 03:00:32.905 285 18248.18 34.23 52706.38 88888.00 2007-10-12 03:00:33.405 285 18248.10 34.26 52706.41 88888.00 2007-10-12 03:00:33.905 285 18248.09 34.28 52706.44 88888.00 2007-10-12 03:00:34.405 285 18248.06 34.24 52706.37 88888.00 2007-10-12 03:00:34.905 285 18248.05 34.16 52706.36 88888.00 2007-10-12 03:00:35.405 285 18247.95 34.18 52706.36 88888.00 2007-10-12 03:00:35.905 285 18247.89 34.33 52706.45 88888.00 2007-10-12 03:00:36.405 285 18247.86 34.28 52706.47 88888.00 2007-10-12 03:00:36.905 285 18247.85 34.33 52706.39 88888.00 2007-10-12 03:00:37.405 285 18247.87 34.39 52706.33 88888.00 2007-10-12 03:00:37.905 285 18247.79 34.42 52706.45 88888.00 2007-10-12 03:00:38.405 285 18247.84 34.53 52706.49 88888.00 2007-10-12 03:00:38.905 285 18247.88 34.48 52706.42 88888.00 2007-10-12 03:00:39.405 285 18247.78 34.45 52706.46 88888.00 2007-10-12 03:00:39.905 285 18247.74 34.48 52706.55 88888.00 2007-10-12 03:00:40.405 285 18247.65 34.52 52706.49 88888.00 2007-10-12 03:00:40.905 285 18247.69 34.52 52706.44 88888.00 2007-10-12 03:00:41.405 285 18247.67 34.45 52706.42 88888.00 2007-10-12 03:00:41.905 285 18247.68 34.46 52706.54 88888.00 2007-10-12 03:00:42.405 285 18247.69 34.39 52706.45 88888.00 2007-10-12 03:00:42.905 285 18247.65 34.38 52706.44 88888.00 2007-10-12 03:00:43.405 285 18247.72 34.40 52706.41 88888.00 2007-10-12 03:00:43.905 285 18247.61 34.43 52706.37 88888.00 2007-10-12 03:00:44.405 285 18247.57 34.45 52706.20 88888.00 2007-10-12 03:00:44.905 285 18247.54 34.39 52706.19 88888.00 2007-10-12 03:00:45.405 285 18247.44 34.40 52706.17 88888.00 2007-10-12 03:00:45.905 285 18247.39 34.34 52706.03 88888.00 2007-10-12 03:00:46.405 285 18247.54 34.32 52706.13 88888.00 2007-10-12 03:00:46.905 285 18247.57 34.38 52706.14 88888.00 2007-10-12 03:00:47.405 285 18247.53 34.43 52706.10 88888.00 2007-10-12 03:00:47.905 285 18247.45 34.41 52706.08 88888.00 2007-10-12 03:00:48.405 285 18247.42 34.42 52706.09 88888.00 2007-10-12 03:00:48.905 285 18247.37 34.35 52706.10 88888.00 2007-10-12 03:00:49.405 285 18247.40 34.35 52706.00 88888.00 2007-10-12 03:00:49.905 285 18247.46 34.37 52706.01 88888.00 2007-10-12 03:00:50.405 285 18247.30 34.31 52706.10 88888.00 2007-10-12 03:00:50.905 285 18247.23 34.38 52706.15 88888.00 2007-10-12 03:00:51.405 285 18247.25 34.43 52706.18 88888.00 2007-10-12 03:00:51.905 285 18247.29 34.38 52706.19 88888.00 2007-10-12 03:00:52.405 285 18247.36 34.40 52706.17 88888.00 2007-10-12 03:00:52.905 285 18247.35 34.42 52706.18 88888.00 2007-10-12 03:00:53.405 285 18247.32 34.39 52706.18 88888.00 2007-10-12 03:00:53.905 285 18247.36 34.44 52706.17 88888.00 2007-10-12 03:00:54.405 285 18247.18 34.44 52706.14 88888.00 2007-10-12 03:00:54.905 285 18247.15 34.40 52706.18 88888.00 2007-10-12 03:00:55.405 285 18247.19 34.43 52706.21 88888.00 2007-10-12 03:00:55.905 285 18247.20 34.43 52706.29 88888.00 2007-10-12 03:00:56.405 285 18247.37 34.44 52706.30 88888.00 2007-10-12 03:00:56.905 285 18247.40 34.42 52706.45 88888.00 2007-10-12 03:00:57.405 285 18247.41 34.58 52706.42 88888.00 2007-10-12 03:00:57.905 285 18247.44 34.57 52706.35 88888.00 2007-10-12 03:00:58.405 285 18247.39 34.54 52706.35 88888.00 2007-10-12 03:00:58.905 285 18247.22 34.47 52706.35 88888.00 2007-10-12 03:00:59.405 285 18247.31 34.53 52706.36 88888.00 2007-10-12 03:00:59.905 285 18247.40 34.47 52706.41 88888.00 2007-10-12 03:01:00.405 285 18247.35 34.45 52706.41 88888.00 2007-10-12 03:01:00.905 285 18247.28 34.54 52706.33 88888.00 2007-10-12 03:01:01.405 285 18247.30 34.58 52706.32 88888.00 2007-10-12 03:01:01.905 285 18247.34 34.59 52706.30 88888.00 2007-10-12 03:01:02.405 285 18247.32 34.58 52706.29 88888.00 2007-10-12 03:01:02.905 285 18247.19 34.52 52706.31 88888.00 2007-10-12 03:01:03.405 285 18247.18 34.43 52706.33 88888.00 2007-10-12 03:01:03.905 285 18247.14 34.42 52706.27 88888.00 2007-10-12 03:01:04.405 285 18247.21 34.51 52706.35 88888.00 2007-10-12 03:01:04.905 285 18247.09 34.51 52706.30 88888.00 2007-10-12 03:01:05.405 285 18247.01 34.39 52706.41 88888.00 2007-10-12 03:01:05.905 285 18246.99 34.39 52706.31 88888.00 2007-10-12 03:01:06.405 285 18246.94 34.40 52706.32 88888.00 2007-10-12 03:01:06.905 285 18247.00 34.44 52706.33 88888.00 2007-10-12 03:01:07.405 285 18246.93 34.39 52706.30 88888.00 2007-10-12 03:01:07.905 285 18246.99 34.34 52706.27 88888.00 2007-10-12 03:01:08.405 285 18247.06 34.33 52706.27 88888.00 2007-10-12 03:01:08.905 285 18247.10 34.36 52706.35 88888.00 2007-10-12 03:01:09.405 285 18247.19 34.39 52706.43 88888.00 2007-10-12 03:01:09.905 285 18247.11 34.45 52706.42 88888.00 2007-10-12 03:01:10.405 285 18247.20 34.49 52706.35 88888.00 2007-10-12 03:01:10.905 285 18247.22 34.49 52706.35 88888.00 2007-10-12 03:01:11.405 285 18247.24 34.58 52706.31 88888.00 2007-10-12 03:01:11.905 285 18247.19 34.59 52706.30 88888.00 2007-10-12 03:01:12.405 285 18247.21 34.54 52706.29 88888.00 2007-10-12 03:01:12.905 285 18247.19 34.54 52706.24 88888.00 2007-10-12 03:01:13.405 285 18247.25 34.58 52706.21 88888.00 2007-10-12 03:01:13.905 285 18247.15 34.61 52706.11 88888.00 2007-10-12 03:01:14.405 285 18247.14 34.57 52706.20 88888.00 2007-10-12 03:01:14.905 285 18247.20 34.68 52706.35 88888.00 2007-10-12 03:01:15.405 285 18247.28 34.77 52706.36 88888.00 2007-10-12 03:01:15.905 285 18247.42 34.70 52706.39 88888.00 2007-10-12 03:01:16.405 285 18247.32 34.62 52706.39 88888.00 2007-10-12 03:01:16.905 285 18247.35 34.55 52706.35 88888.00 2007-10-12 03:01:17.405 285 18247.26 34.56 52706.41 88888.00 2007-10-12 03:01:17.905 285 18247.28 34.61 52706.55 88888.00 2007-10-12 03:01:18.405 285 18247.29 34.61 52706.65 88888.00 2007-10-12 03:01:18.905 285 18247.26 34.45 52706.47 88888.00 2007-10-12 03:01:19.405 285 18247.22 34.46 52706.38 88888.00 2007-10-12 03:01:19.905 285 18247.31 34.48 52706.37 88888.00 2007-10-12 03:01:20.405 285 18247.37 34.54 52706.31 88888.00 2007-10-12 03:01:20.905 285 18247.48 34.59 52706.34 88888.00 2007-10-12 03:01:21.405 285 18247.45 34.53 52706.35 88888.00 2007-10-12 03:01:21.905 285 18247.31 34.47 52706.33 88888.00 2007-10-12 03:01:22.405 285 18247.44 34.44 52706.29 88888.00 2007-10-12 03:01:22.905 285 18247.32 34.41 52706.27 88888.00 2007-10-12 03:01:23.405 285 18247.32 34.49 52706.34 88888.00 2007-10-12 03:01:23.905 285 18247.36 34.52 52706.44 88888.00 2007-10-12 03:01:24.405 285 18247.35 34.52 52706.43 88888.00 2007-10-12 03:01:24.905 285 18247.33 34.57 52706.34 88888.00 2007-10-12 03:01:25.405 285 18247.37 34.54 52706.47 88888.00 2007-10-12 03:01:25.905 285 18247.47 34.62 52706.47 88888.00 2007-10-12 03:01:26.405 285 18247.57 34.52 52706.48 88888.00 2007-10-12 03:01:26.905 285 18247.58 34.49 52706.45 88888.00 2007-10-12 03:01:27.405 285 18247.54 34.54 52706.46 88888.00 2007-10-12 03:01:27.905 285 18247.53 34.63 52706.59 88888.00 2007-10-12 03:01:28.405 285 18247.50 34.65 52706.57 88888.00 2007-10-12 03:01:28.905 285 18247.45 34.59 52706.62 88888.00 2007-10-12 03:01:29.405 285 18247.44 34.51 52706.66 88888.00 2007-10-12 03:01:29.905 285 18247.45 34.40 52706.55 88888.00 2007-10-12 03:01:30.405 285 18247.51 34.40 52706.56 88888.00 2007-10-12 03:01:30.905 285 18247.44 34.51 52706.56 88888.00 2007-10-12 03:01:31.405 285 18247.46 34.57 52706.52 88888.00 2007-10-12 03:01:31.905 285 18247.59 34.63 52706.49 88888.00 2007-10-12 03:01:32.405 285 18247.51 34.59 52706.58 88888.00 2007-10-12 03:01:32.905 285 18247.51 34.52 52706.59 88888.00 2007-10-12 03:01:33.405 285 18247.50 34.52 52706.64 88888.00 2007-10-12 03:01:33.905 285 18247.51 34.51 52706.57 88888.00 2007-10-12 03:01:34.405 285 18247.59 34.47 52706.53 88888.00 2007-10-12 03:01:34.905 285 18247.53 34.55 52706.52 88888.00 2007-10-12 03:01:35.405 285 18247.50 34.58 52706.64 88888.00 2007-10-12 03:01:35.905 285 18247.54 34.60 52706.66 88888.00 2007-10-12 03:01:36.405 285 18247.59 34.53 52706.68 88888.00 2007-10-12 03:01:36.905 285 18247.46 34.54 52706.69 88888.00 2007-10-12 03:01:37.405 285 18247.40 34.48 52706.61 88888.00 2007-10-12 03:01:37.905 285 18247.52 34.46 52706.56 88888.00 2007-10-12 03:01:38.405 285 18247.53 34.51 52706.52 88888.00 2007-10-12 03:01:38.905 285 18247.42 34.56 52706.46 88888.00 2007-10-12 03:01:39.405 285 18247.32 34.53 52706.39 88888.00 2007-10-12 03:01:39.905 285 18247.35 34.44 52706.52 88888.00 2007-10-12 03:01:40.405 285 18247.68 34.44 52706.50 88888.00 2007-10-12 03:01:40.905 285 18247.75 34.53 52706.49 88888.00 2007-10-12 03:01:41.405 285 18247.61 34.51 52706.45 88888.00 2007-10-12 03:01:41.905 285 18247.45 34.51 52706.34 88888.00 2007-10-12 03:01:42.405 285 18247.33 34.59 52706.29 88888.00 2007-10-12 03:01:42.905 285 18247.51 34.51 52706.29 88888.00 2007-10-12 03:01:43.405 285 18247.45 34.48 52706.30 88888.00 2007-10-12 03:01:43.905 285 18247.45 34.48 52706.36 88888.00 2007-10-12 03:01:44.405 285 18247.47 34.48 52706.49 88888.00 2007-10-12 03:01:44.905 285 18247.45 34.48 52706.61 88888.00 2007-10-12 03:01:45.405 285 18247.50 34.47 52706.66 88888.00 2007-10-12 03:01:45.905 285 18247.61 34.44 52706.66 88888.00 2007-10-12 03:01:46.405 285 18247.58 34.56 52706.68 88888.00 2007-10-12 03:01:46.905 285 18247.66 34.68 52706.61 88888.00 2007-10-12 03:01:47.405 285 18247.68 34.69 52706.55 88888.00 2007-10-12 03:01:47.905 285 18247.62 34.59 52706.47 88888.00 2007-10-12 03:01:48.405 285 18247.79 34.55 52706.44 88888.00 2007-10-12 03:01:48.905 285 18247.84 34.56 52706.44 88888.00 2007-10-12 03:01:49.405 285 18247.65 34.52 52706.39 88888.00 2007-10-12 03:01:49.905 285 18247.76 34.36 52706.42 88888.00 2007-10-12 03:01:50.405 285 18247.89 34.36 52706.39 88888.00 2007-10-12 03:01:50.905 285 18247.88 34.43 52706.39 88888.00 2007-10-12 03:01:51.405 285 18247.82 34.48 52706.37 88888.00 2007-10-12 03:01:51.905 285 18247.75 34.51 52706.35 88888.00 2007-10-12 03:01:52.405 285 18247.90 34.49 52706.39 88888.00 2007-10-12 03:01:52.905 285 18247.88 34.46 52706.53 88888.00 2007-10-12 03:01:53.405 285 18247.96 34.48 52706.56 88888.00 2007-10-12 03:01:53.905 285 18247.97 34.45 52706.46 88888.00 2007-10-12 03:01:54.405 285 18248.02 34.42 52706.45 88888.00 2007-10-12 03:01:54.905 285 18247.95 34.39 52706.54 88888.00 2007-10-12 03:01:55.405 285 18247.91 34.34 52706.54 88888.00 2007-10-12 03:01:55.905 285 18247.89 34.43 52706.45 88888.00 2007-10-12 03:01:56.405 285 18247.83 34.43 52706.45 88888.00 2007-10-12 03:01:56.905 285 18247.76 34.42 52706.47 88888.00 2007-10-12 03:01:57.405 285 18247.68 34.32 52706.45 88888.00 2007-10-12 03:01:57.905 285 18247.74 34.31 52706.46 88888.00 2007-10-12 03:01:58.405 285 18247.73 34.32 52706.42 88888.00 2007-10-12 03:01:58.905 285 18247.90 34.29 52706.38 88888.00 2007-10-12 03:01:59.405 285 18248.00 34.30 52706.39 88888.00 2007-10-12 03:01:59.905 285 18247.90 34.35 52706.41 88888.00 2007-10-12 03:02:00.405 285 18247.84 34.36 52706.48 88888.00 2007-10-12 03:02:00.905 285 18247.80 34.31 52706.42 88888.00 2007-10-12 03:02:01.405 285 18247.89 34.35 52706.46 88888.00 2007-10-12 03:02:01.905 285 18247.96 34.41 52706.44 88888.00 2007-10-12 03:02:02.405 285 18248.00 34.29 52706.41 88888.00 2007-10-12 03:02:02.905 285 18247.95 34.28 52706.43 88888.00 2007-10-12 03:02:03.405 285 18247.89 34.25 52706.43 88888.00 2007-10-12 03:02:03.905 285 18247.89 34.20 52706.33 88888.00 2007-10-12 03:02:04.405 285 18247.88 34.16 52706.36 88888.00 2007-10-12 03:02:04.905 285 18247.93 34.22 52706.54 88888.00 2007-10-12 03:02:05.405 285 18247.91 34.33 52706.50 88888.00 2007-10-12 03:02:05.905 285 18247.91 34.28 52706.37 88888.00 2007-10-12 03:02:06.405 285 18247.95 34.27 52706.43 88888.00 2007-10-12 03:02:06.905 285 18247.93 34.21 52706.29 88888.00 2007-10-12 03:02:07.405 285 18247.88 34.24 52706.32 88888.00 2007-10-12 03:02:07.905 285 18247.91 34.19 52706.38 88888.00 2007-10-12 03:02:08.405 285 18247.98 34.24 52706.36 88888.00 2007-10-12 03:02:08.905 285 18248.04 34.26 52706.37 88888.00 2007-10-12 03:02:09.405 285 18248.12 34.34 52706.38 88888.00 2007-10-12 03:02:09.905 285 18248.01 34.37 52706.27 88888.00 2007-10-12 03:02:10.405 285 18248.09 34.35 52706.39 88888.00 2007-10-12 03:02:10.905 285 18248.11 34.28 52706.48 88888.00 2007-10-12 03:02:11.405 285 18248.09 34.29 52706.46 88888.00 2007-10-12 03:02:11.905 285 18248.08 34.37 52706.42 88888.00 2007-10-12 03:02:12.405 285 18248.02 34.26 52706.47 88888.00 2007-10-12 03:02:12.905 285 18248.02 34.21 52706.49 88888.00 2007-10-12 03:02:13.405 285 18248.06 34.27 52706.42 88888.00 2007-10-12 03:02:13.905 285 18248.11 34.29 52706.23 88888.00 2007-10-12 03:02:14.405 285 18248.10 34.36 52706.33 88888.00 2007-10-12 03:02:14.905 285 18248.05 34.35 52706.75 88888.00 2007-10-12 03:02:15.405 285 18248.02 34.29 52706.78 88888.00 2007-10-12 03:02:15.905 285 18248.04 34.21 52706.55 88888.00 2007-10-12 03:02:16.405 285 18247.98 34.15 52706.48 88888.00 2007-10-12 03:02:16.905 285 18247.97 34.15 52706.45 88888.00 2007-10-12 03:02:17.405 285 18248.04 34.08 52706.34 88888.00 2007-10-12 03:02:17.905 285 18248.15 34.09 52706.33 88888.00 2007-10-12 03:02:18.405 285 18248.11 34.09 52706.37 88888.00 2007-10-12 03:02:18.905 285 18248.16 34.09 52706.33 88888.00 2007-10-12 03:02:19.405 285 18248.24 34.13 52706.32 88888.00 2007-10-12 03:02:19.905 285 18248.21 34.18 52706.37 88888.00 2007-10-12 03:02:20.405 285 18248.12 34.19 52706.34 88888.00 2007-10-12 03:02:20.905 285 18248.27 34.20 52706.39 88888.00 2007-10-12 03:02:21.405 285 18248.34 34.19 52706.45 88888.00 2007-10-12 03:02:21.905 285 18248.38 34.14 52706.24 88888.00 2007-10-12 03:02:22.405 285 18248.32 34.13 52706.23 88888.00 2007-10-12 03:02:22.905 285 18248.27 34.14 52706.29 88888.00 2007-10-12 03:02:23.405 285 18248.33 34.05 52706.30 88888.00 2007-10-12 03:02:23.905 285 18248.30 34.02 52706.18 88888.00 2007-10-12 03:02:24.405 285 18248.30 34.05 52706.23 88888.00 2007-10-12 03:02:24.905 285 18248.33 34.13 52706.29 88888.00 2007-10-12 03:02:25.405 285 18248.39 34.04 52706.24 88888.00 2007-10-12 03:02:25.905 285 18248.33 34.00 52706.25 88888.00 2007-10-12 03:02:26.405 285 18248.40 34.01 52706.33 88888.00 2007-10-12 03:02:26.905 285 18248.59 34.06 52706.32 88888.00 2007-10-12 03:02:27.405 285 18248.50 34.05 52706.45 88888.00 2007-10-12 03:02:27.905 285 18248.43 34.11 52706.45 88888.00 2007-10-12 03:02:28.405 285 18248.29 34.10 52706.34 88888.00 2007-10-12 03:02:28.905 285 18248.31 34.02 52706.36 88888.00 2007-10-12 03:02:29.405 285 18248.38 34.02 52706.39 88888.00 2007-10-12 03:02:29.905 285 18248.49 33.96 52706.49 88888.00 2007-10-12 03:02:30.405 285 18248.40 33.96 52706.46 88888.00 2007-10-12 03:02:30.905 285 18248.34 33.93 52706.38 88888.00 2007-10-12 03:02:31.405 285 18248.35 33.89 52706.25 88888.00 2007-10-12 03:02:31.905 285 18248.33 33.94 52706.17 88888.00 2007-10-12 03:02:32.405 285 18248.40 33.94 52706.23 88888.00 2007-10-12 03:02:32.905 285 18248.42 33.88 52706.30 88888.00 2007-10-12 03:02:33.405 285 18248.40 33.97 52706.38 88888.00 2007-10-12 03:02:33.905 285 18248.38 34.00 52706.21 88888.00 2007-10-12 03:02:34.405 285 18248.49 34.08 52706.09 88888.00 2007-10-12 03:02:34.905 285 18248.49 34.02 52706.30 88888.00 2007-10-12 03:02:35.405 285 18248.51 33.96 52706.39 88888.00 2007-10-12 03:02:35.905 285 18248.59 34.01 52706.37 88888.00 2007-10-12 03:02:36.405 285 18248.55 34.05 52706.33 88888.00 2007-10-12 03:02:36.905 285 18248.53 34.00 52706.25 88888.00 2007-10-12 03:02:37.405 285 18248.60 33.97 52706.27 88888.00 2007-10-12 03:02:37.905 285 18248.59 34.01 52706.38 88888.00 2007-10-12 03:02:38.405 285 18248.60 34.14 52706.48 88888.00 2007-10-12 03:02:38.905 285 18248.62 34.07 52706.48 88888.00 2007-10-12 03:02:39.405 285 18248.48 33.95 52706.48 88888.00 2007-10-12 03:02:39.905 285 18248.51 33.87 52706.55 88888.00 2007-10-12 03:02:40.405 285 18248.60 33.80 52706.50 88888.00 2007-10-12 03:02:40.905 285 18248.58 33.84 52706.61 88888.00 2007-10-12 03:02:41.405 285 18248.58 33.90 52706.50 88888.00 2007-10-12 03:02:41.905 285 18248.66 33.87 52706.43 88888.00 2007-10-12 03:02:42.405 285 18248.52 33.79 52706.53 88888.00 2007-10-12 03:02:42.905 285 18248.64 33.75 52706.56 88888.00 2007-10-12 03:02:43.405 285 18248.69 33.78 52706.44 88888.00 2007-10-12 03:02:43.905 285 18248.63 33.79 52706.37 88888.00 2007-10-12 03:02:44.405 285 18248.58 33.90 52706.32 88888.00 2007-10-12 03:02:44.905 285 18248.81 33.90 52706.29 88888.00 2007-10-12 03:02:45.405 285 18248.87 33.95 52706.23 88888.00 2007-10-12 03:02:45.905 285 18248.67 33.97 52706.42 88888.00 2007-10-12 03:02:46.405 285 18248.71 34.02 52706.53 88888.00 2007-10-12 03:02:46.905 285 18248.84 33.98 52706.48 88888.00 2007-10-12 03:02:47.405 285 18248.85 34.00 52706.42 88888.00 2007-10-12 03:02:47.905 285 18248.86 34.09 52706.44 88888.00 2007-10-12 03:02:48.405 285 18248.86 34.03 52706.39 88888.00 2007-10-12 03:02:48.905 285 18248.84 33.98 52706.42 88888.00 2007-10-12 03:02:49.405 285 18248.74 33.97 52706.45 88888.00 2007-10-12 03:02:49.905 285 18248.89 33.98 52706.35 88888.00 2007-10-12 03:02:50.405 285 18248.77 34.00 52706.30 88888.00 2007-10-12 03:02:50.905 285 18248.74 34.00 52706.45 88888.00 2007-10-12 03:02:51.405 285 18248.70 33.98 52706.56 88888.00 2007-10-12 03:02:51.905 285 18248.72 34.03 52706.60 88888.00 2007-10-12 03:02:52.405 285 18248.76 33.95 52706.57 88888.00 2007-10-12 03:02:52.905 285 18248.87 33.84 52706.62 88888.00 2007-10-12 03:02:53.405 285 18248.94 33.77 52706.52 88888.00 2007-10-12 03:02:53.905 285 18248.95 33.85 52706.49 88888.00 2007-10-12 03:02:54.405 285 18248.87 33.87 52706.53 88888.00 2007-10-12 03:02:54.905 285 18248.77 33.90 52706.60 88888.00 2007-10-12 03:02:55.405 285 18248.84 33.86 52706.59 88888.00 2007-10-12 03:02:55.905 285 18248.92 33.81 52706.57 88888.00 2007-10-12 03:02:56.405 285 18248.91 33.77 52706.53 88888.00 2007-10-12 03:02:56.905 285 18248.91 33.75 52706.56 88888.00 2007-10-12 03:02:57.405 285 18248.94 33.81 52706.62 88888.00 2007-10-12 03:02:57.905 285 18248.88 33.85 52706.69 88888.00 2007-10-12 03:02:58.405 285 18248.88 33.75 52706.66 88888.00 2007-10-12 03:02:58.905 285 18248.88 33.80 52706.52 88888.00 2007-10-12 03:02:59.405 285 18248.91 33.80 52706.49 88888.00 2007-10-12 03:02:59.905 285 18249.05 33.74 52706.69 88888.00 2007-10-12 03:03:00.405 285 18249.02 33.80 52706.77 88888.00 2007-10-12 03:03:00.905 285 18249.02 33.79 52706.76 88888.00 2007-10-12 03:03:01.405 285 18248.93 33.70 52706.65 88888.00 2007-10-12 03:03:01.905 285 18248.85 33.73 52706.47 88888.00 2007-10-12 03:03:02.405 285 18248.88 33.69 52706.46 88888.00 2007-10-12 03:03:02.905 285 18248.83 33.69 52706.50 88888.00 2007-10-12 03:03:03.405 285 18248.77 33.68 52706.55 88888.00 2007-10-12 03:03:03.905 285 18248.78 33.63 52706.55 88888.00 2007-10-12 03:03:04.405 285 18248.75 33.65 52706.55 88888.00 2007-10-12 03:03:04.905 285 18248.48 33.70 52706.57 88888.00 2007-10-12 03:03:05.405 285 18248.42 33.71 52706.52 88888.00 2007-10-12 03:03:05.905 285 18248.43 33.70 52706.55 88888.00 2007-10-12 03:03:06.405 285 18248.54 33.60 52706.56 88888.00 2007-10-12 03:03:06.905 285 18248.48 33.59 52706.37 88888.00 2007-10-12 03:03:07.405 285 18248.54 33.64 52706.44 88888.00 2007-10-12 03:03:07.905 285 18248.81 33.60 52706.45 88888.00 2007-10-12 03:03:08.405 285 18248.85 33.56 52706.44 88888.00 2007-10-12 03:03:08.905 285 18248.87 33.52 52706.46 88888.00 2007-10-12 03:03:09.405 285 18248.86 33.56 52706.52 88888.00 2007-10-12 03:03:09.905 285 18248.95 33.60 52706.50 88888.00 2007-10-12 03:03:10.405 285 18249.00 33.67 52706.66 88888.00 2007-10-12 03:03:10.905 285 18248.97 33.72 52706.62 88888.00 2007-10-12 03:03:11.405 285 18248.95 33.73 52706.61 88888.00 2007-10-12 03:03:11.905 285 18249.02 33.78 52706.62 88888.00 2007-10-12 03:03:12.405 285 18249.04 33.86 52706.66 88888.00 2007-10-12 03:03:12.905 285 18249.04 33.85 52706.69 88888.00 2007-10-12 03:03:13.405 285 18248.97 33.71 52706.64 88888.00 2007-10-12 03:03:13.905 285 18248.97 33.66 52706.53 88888.00 2007-10-12 03:03:14.405 285 18248.93 33.59 52706.55 88888.00 2007-10-12 03:03:14.905 285 18248.99 33.54 52706.45 88888.00 2007-10-12 03:03:15.405 285 18249.07 33.59 52706.35 88888.00 2007-10-12 03:03:15.905 285 18248.99 33.58 52706.37 88888.00 2007-10-12 03:03:16.405 285 18249.00 33.60 52706.33 88888.00 2007-10-12 03:03:16.905 285 18248.94 33.61 52706.36 88888.00 2007-10-12 03:03:17.405 285 18248.98 33.70 52706.45 88888.00 2007-10-12 03:03:17.905 285 18249.00 33.71 52706.66 88888.00 2007-10-12 03:03:18.405 285 18249.00 33.66 52706.61 88888.00 2007-10-12 03:03:18.905 285 18248.98 33.66 52706.38 88888.00 2007-10-12 03:03:19.405 285 18249.04 33.58 52706.31 88888.00 2007-10-12 03:03:19.905 285 18249.08 33.51 52706.21 88888.00 2007-10-12 03:03:20.405 285 18249.09 33.58 52706.32 88888.00 2007-10-12 03:03:20.905 285 18249.10 33.66 52706.44 88888.00 2007-10-12 03:03:21.405 285 18249.09 33.73 52706.45 88888.00 2007-10-12 03:03:21.905 285 18249.03 33.68 52706.35 88888.00 2007-10-12 03:03:22.405 285 18248.88 33.56 52706.30 88888.00 2007-10-12 03:03:22.905 285 18248.78 33.55 52706.34 88888.00 2007-10-12 03:03:23.405 285 18248.87 33.56 52706.39 88888.00 2007-10-12 03:03:23.905 285 18248.97 33.61 52706.34 88888.00 2007-10-12 03:03:24.405 285 18248.93 33.59 52706.35 88888.00 2007-10-12 03:03:24.905 285 18248.83 33.59 52706.38 88888.00 2007-10-12 03:03:25.405 285 18248.93 33.52 52706.37 88888.00 2007-10-12 03:03:25.905 285 18248.95 33.59 52706.38 88888.00 2007-10-12 03:03:26.405 285 18248.96 33.56 52706.32 88888.00 2007-10-12 03:03:26.905 285 18249.00 33.49 52706.27 88888.00 2007-10-12 03:03:27.405 285 18249.09 33.56 52706.43 88888.00 2007-10-12 03:03:27.905 285 18249.07 33.54 52706.39 88888.00 2007-10-12 03:03:28.405 285 18249.00 33.54 52706.41 88888.00 2007-10-12 03:03:28.905 285 18248.98 33.45 52706.42 88888.00 2007-10-12 03:03:29.405 285 18249.05 33.49 52706.35 88888.00 2007-10-12 03:03:29.905 285 18248.99 33.45 52706.44 88888.00 2007-10-12 03:03:30.405 285 18248.89 33.54 52706.50 88888.00 2007-10-12 03:03:30.905 285 18248.89 33.61 52706.59 88888.00 2007-10-12 03:03:31.405 285 18249.04 33.60 52706.64 88888.00 2007-10-12 03:03:31.905 285 18248.85 33.70 52706.54 88888.00 2007-10-12 03:03:32.405 285 18248.81 33.71 52706.58 88888.00 2007-10-12 03:03:32.905 285 18248.85 33.68 52706.58 88888.00 2007-10-12 03:03:33.405 285 18248.97 33.65 52706.64 88888.00 2007-10-12 03:03:33.905 285 18248.93 33.66 52706.72 88888.00 2007-10-12 03:03:34.405 285 18248.87 33.71 52706.71 88888.00 2007-10-12 03:03:34.905 285 18249.03 33.69 52706.69 88888.00 2007-10-12 03:03:35.405 285 18249.04 33.72 52706.61 88888.00 2007-10-12 03:03:35.905 285 18248.94 33.70 52706.53 88888.00 2007-10-12 03:03:36.405 285 18248.95 33.69 52706.50 88888.00 2007-10-12 03:03:36.905 285 18249.04 33.74 52706.59 88888.00 2007-10-12 03:03:37.405 285 18249.03 33.72 52706.55 88888.00 2007-10-12 03:03:37.905 285 18249.02 33.74 52706.48 88888.00 2007-10-12 03:03:38.405 285 18249.02 33.75 52706.55 88888.00 2007-10-12 03:03:38.905 285 18248.98 33.77 52706.52 88888.00 2007-10-12 03:03:39.405 285 18248.85 33.80 52706.38 88888.00 2007-10-12 03:03:39.905 285 18248.96 33.77 52706.49 88888.00 2007-10-12 03:03:40.405 285 18249.02 33.67 52706.52 88888.00 2007-10-12 03:03:40.905 285 18249.02 33.70 52706.50 88888.00 2007-10-12 03:03:41.405 285 18249.04 33.72 52706.56 88888.00 2007-10-12 03:03:41.905 285 18249.11 33.73 52706.62 88888.00 2007-10-12 03:03:42.405 285 18249.09 33.76 52706.62 88888.00 2007-10-12 03:03:42.905 285 18249.07 33.66 52706.64 88888.00 2007-10-12 03:03:43.405 285 18248.98 33.70 52706.56 88888.00 2007-10-12 03:03:43.905 285 18249.02 33.72 52706.46 88888.00 2007-10-12 03:03:44.405 285 18249.05 33.61 52706.55 88888.00 2007-10-12 03:03:44.905 285 18249.06 33.60 52706.66 88888.00 2007-10-12 03:03:45.405 285 18249.08 33.55 52706.73 88888.00 2007-10-12 03:03:45.905 285 18249.09 33.55 52706.68 88888.00 2007-10-12 03:03:46.405 285 18249.10 33.69 52706.67 88888.00 2007-10-12 03:03:46.905 285 18249.09 33.70 52706.65 88888.00 2007-10-12 03:03:47.405 285 18249.21 33.63 52706.68 88888.00 2007-10-12 03:03:47.905 285 18249.19 33.63 52706.60 88888.00 2007-10-12 03:03:48.405 285 18249.08 33.63 52706.58 88888.00 2007-10-12 03:03:48.905 285 18248.93 33.65 52706.58 88888.00 2007-10-12 03:03:49.405 285 18248.95 33.68 52706.59 88888.00 2007-10-12 03:03:49.905 285 18248.99 33.65 52706.62 88888.00 2007-10-12 03:03:50.405 285 18248.92 33.65 52706.61 88888.00 2007-10-12 03:03:50.905 285 18248.88 33.71 52706.61 88888.00 2007-10-12 03:03:51.405 285 18248.87 33.72 52706.54 88888.00 2007-10-12 03:03:51.905 285 18248.92 33.73 52706.52 88888.00 2007-10-12 03:03:52.405 285 18248.91 33.69 52706.55 88888.00 2007-10-12 03:03:52.905 285 18249.04 33.74 52706.44 88888.00 2007-10-12 03:03:53.405 285 18249.09 33.69 52706.34 88888.00 2007-10-12 03:03:53.905 285 18249.14 33.72 52706.37 88888.00 2007-10-12 03:03:54.405 285 18249.20 33.75 52706.55 88888.00 2007-10-12 03:03:54.905 285 18249.31 33.69 52706.72 88888.00 2007-10-12 03:03:55.405 285 18249.20 33.67 52706.76 88888.00 2007-10-12 03:03:55.905 285 18249.17 33.69 52706.77 88888.00 2007-10-12 03:03:56.405 285 18249.13 33.67 52706.87 88888.00 2007-10-12 03:03:56.905 285 18249.14 33.64 52706.87 88888.00 2007-10-12 03:03:57.405 285 18249.21 33.61 52706.67 88888.00 2007-10-12 03:03:57.905 285 18249.21 33.61 52706.50 88888.00 2007-10-12 03:03:58.405 285 18249.25 33.66 52706.55 88888.00 2007-10-12 03:03:58.905 285 18249.29 33.60 52706.48 88888.00 2007-10-12 03:03:59.405 285 18249.21 33.55 52706.46 88888.00 2007-10-12 03:03:59.905 285 18249.22 33.53 52706.48 88888.00 2007-10-12 03:04:00.405 285 18249.22 33.58 52706.52 88888.00 2007-10-12 03:04:00.905 285 18249.21 33.64 52706.45 88888.00 2007-10-12 03:04:01.405 285 18249.24 33.66 52706.49 88888.00 2007-10-12 03:04:01.905 285 18249.19 33.67 52706.42 88888.00 2007-10-12 03:04:02.405 285 18249.03 33.77 52706.52 88888.00 2007-10-12 03:04:02.905 285 18249.06 33.79 52706.62 88888.00 2007-10-12 03:04:03.405 285 18249.16 33.79 52706.68 88888.00 2007-10-12 03:04:03.905 285 18248.98 33.76 52706.68 88888.00 2007-10-12 03:04:04.405 285 18249.06 33.68 52706.68 88888.00 2007-10-12 03:04:04.905 285 18249.14 33.66 52706.55 88888.00 2007-10-12 03:04:05.405 285 18249.05 33.65 52706.55 88888.00 2007-10-12 03:04:05.905 285 18249.04 33.60 52706.58 88888.00 2007-10-12 03:04:06.405 285 18249.04 33.64 52706.56 88888.00 2007-10-12 03:04:06.905 285 18248.99 33.68 52706.53 88888.00 2007-10-12 03:04:07.405 285 18248.98 33.67 52706.49 88888.00 2007-10-12 03:04:07.905 285 18249.07 33.67 52706.54 88888.00 2007-10-12 03:04:08.405 285 18248.96 33.65 52706.50 88888.00 2007-10-12 03:04:08.905 285 18248.99 33.68 52706.53 88888.00 2007-10-12 03:04:09.405 285 18249.05 33.66 52706.65 88888.00 2007-10-12 03:04:09.905 285 18249.07 33.64 52706.68 88888.00 2007-10-12 03:04:10.405 285 18248.93 33.59 52706.67 88888.00 2007-10-12 03:04:10.905 285 18248.91 33.57 52706.59 88888.00 2007-10-12 03:04:11.405 285 18248.91 33.59 52706.60 88888.00 2007-10-12 03:04:11.905 285 18248.91 33.65 52706.56 88888.00 2007-10-12 03:04:12.405 285 18248.98 33.74 52706.66 88888.00 2007-10-12 03:04:12.905 285 18248.96 33.69 52706.80 88888.00 2007-10-12 03:04:13.405 285 18248.91 33.54 52706.68 88888.00 2007-10-12 03:04:13.905 285 18248.88 33.46 52706.59 88888.00 2007-10-12 03:04:14.405 285 18248.86 33.52 52706.65 88888.00 2007-10-12 03:04:14.905 285 18248.86 33.49 52706.60 88888.00 2007-10-12 03:04:15.405 285 18248.95 33.52 52706.55 88888.00 2007-10-12 03:04:15.905 285 18249.05 33.47 52706.55 88888.00 2007-10-12 03:04:16.405 285 18248.99 33.45 52706.45 88888.00 2007-10-12 03:04:16.905 285 18249.13 33.55 52706.59 88888.00 2007-10-12 03:04:17.405 285 18249.08 33.56 52706.71 88888.00 2007-10-12 03:04:17.905 285 18249.06 33.57 52706.65 88888.00 2007-10-12 03:04:18.405 285 18249.09 33.55 52706.64 88888.00 2007-10-12 03:04:18.905 285 18249.14 33.56 52706.46 88888.00 2007-10-12 03:04:19.405 285 18249.18 33.49 52706.34 88888.00 2007-10-12 03:04:19.905 285 18249.22 33.45 52706.33 88888.00 2007-10-12 03:04:20.405 285 18249.24 33.44 52706.30 88888.00 2007-10-12 03:04:20.905 285 18249.15 33.47 52706.30 88888.00 2007-10-12 03:04:21.405 285 18249.16 33.44 52706.35 88888.00 2007-10-12 03:04:21.905 285 18249.19 33.51 52706.36 88888.00 2007-10-12 03:04:22.405 285 18249.14 33.54 52706.50 88888.00 2007-10-12 03:04:22.905 285 18249.15 33.56 52706.67 88888.00 2007-10-12 03:04:23.405 285 18249.09 33.53 52706.57 88888.00 2007-10-12 03:04:23.905 285 18249.19 33.49 52706.58 88888.00 2007-10-12 03:04:24.405 285 18249.09 33.43 52706.45 88888.00 2007-10-12 03:04:24.905 285 18248.95 33.37 52706.43 88888.00 2007-10-12 03:04:25.405 285 18248.94 33.38 52706.52 88888.00 2007-10-12 03:04:25.905 285 18249.03 33.48 52706.53 88888.00 2007-10-12 03:04:26.405 285 18248.95 33.42 52706.45 88888.00 2007-10-12 03:04:26.905 285 18249.03 33.34 52706.35 88888.00 2007-10-12 03:04:27.405 285 18248.96 33.34 52706.35 88888.00 2007-10-12 03:04:27.905 285 18248.92 33.36 52706.50 88888.00 2007-10-12 03:04:28.405 285 18249.04 33.38 52706.60 88888.00 2007-10-12 03:04:28.905 285 18249.03 33.40 52706.60 88888.00 2007-10-12 03:04:29.405 285 18248.99 33.45 52706.59 88888.00 2007-10-12 03:04:29.905 285 18248.95 33.38 52706.49 88888.00 2007-10-12 03:04:30.405 285 18248.93 33.40 52706.55 88888.00 2007-10-12 03:04:30.905 285 18248.85 33.46 52706.58 88888.00 2007-10-12 03:04:31.405 285 18248.91 33.47 52706.59 88888.00 2007-10-12 03:04:31.905 285 18248.91 33.47 52706.56 88888.00 2007-10-12 03:04:32.405 285 18248.86 33.42 52706.55 88888.00 2007-10-12 03:04:32.905 285 18248.92 33.47 52706.52 88888.00 2007-10-12 03:04:33.405 285 18248.85 33.46 52706.57 88888.00 2007-10-12 03:04:33.905 285 18248.76 33.46 52706.61 88888.00 2007-10-12 03:04:34.405 285 18248.78 33.53 52706.65 88888.00 2007-10-12 03:04:34.905 285 18248.84 33.51 52706.62 88888.00 2007-10-12 03:04:35.405 285 18248.93 33.45 52706.44 88888.00 2007-10-12 03:04:35.905 285 18248.99 33.48 52706.37 88888.00 2007-10-12 03:04:36.405 285 18249.05 33.52 52706.26 88888.00 2007-10-12 03:04:36.905 285 18249.00 33.48 52706.47 88888.00 2007-10-12 03:04:37.405 285 18249.00 33.42 52706.47 88888.00 2007-10-12 03:04:37.905 285 18249.04 33.33 52706.49 88888.00 2007-10-12 03:04:38.405 285 18249.15 33.35 52706.57 88888.00 2007-10-12 03:04:38.905 285 18249.15 33.36 52706.49 88888.00 2007-10-12 03:04:39.405 285 18249.07 33.39 52706.47 88888.00 2007-10-12 03:04:39.905 285 18249.04 33.41 52706.47 88888.00 2007-10-12 03:04:40.405 285 18249.07 33.41 52706.59 88888.00 2007-10-12 03:04:40.905 285 18249.05 33.42 52706.67 88888.00 2007-10-12 03:04:41.405 285 18249.04 33.42 52706.67 88888.00 2007-10-12 03:04:41.905 285 18249.07 33.49 52706.45 88888.00 2007-10-12 03:04:42.405 285 18249.08 33.46 52706.36 88888.00 2007-10-12 03:04:42.905 285 18249.07 33.49 52706.49 88888.00 2007-10-12 03:04:43.405 285 18249.03 33.49 52706.55 88888.00 2007-10-12 03:04:43.905 285 18248.97 33.39 52706.48 88888.00 2007-10-12 03:04:44.405 285 18248.96 33.44 52706.37 88888.00 2007-10-12 03:04:44.905 285 18248.97 33.44 52706.31 88888.00 2007-10-12 03:04:45.405 285 18248.96 33.46 52706.41 88888.00 2007-10-12 03:04:45.905 285 18248.93 33.47 52706.47 88888.00 2007-10-12 03:04:46.405 285 18248.95 33.53 52706.55 88888.00 2007-10-12 03:04:46.905 285 18248.95 33.53 52706.53 88888.00 2007-10-12 03:04:47.405 285 18249.05 33.47 52706.48 88888.00 2007-10-12 03:04:47.905 285 18248.96 33.47 52706.36 88888.00 2007-10-12 03:04:48.405 285 18248.92 33.54 52706.34 88888.00 2007-10-12 03:04:48.905 285 18248.96 33.48 52706.34 88888.00 2007-10-12 03:04:49.405 285 18248.93 33.53 52706.35 88888.00 2007-10-12 03:04:49.905 285 18248.98 33.49 52706.33 88888.00 2007-10-12 03:04:50.405 285 18248.95 33.52 52706.27 88888.00 2007-10-12 03:04:50.905 285 18248.88 33.47 52706.37 88888.00 2007-10-12 03:04:51.405 285 18248.96 33.41 52706.33 88888.00 2007-10-12 03:04:51.905 285 18249.00 33.44 52706.33 88888.00 2007-10-12 03:04:52.405 285 18249.03 33.47 52706.31 88888.00 2007-10-12 03:04:52.905 285 18249.08 33.46 52706.34 88888.00 2007-10-12 03:04:53.405 285 18249.10 33.46 52706.30 88888.00 2007-10-12 03:04:53.905 285 18249.05 33.46 52706.32 88888.00 2007-10-12 03:04:54.405 285 18249.00 33.44 52706.36 88888.00 2007-10-12 03:04:54.905 285 18249.02 33.44 52706.39 88888.00 2007-10-12 03:04:55.405 285 18248.94 33.51 52706.34 88888.00 2007-10-12 03:04:55.905 285 18249.00 33.47 52706.33 88888.00 2007-10-12 03:04:56.405 285 18249.05 33.42 52706.36 88888.00 2007-10-12 03:04:56.905 285 18249.10 33.39 52706.27 88888.00 2007-10-12 03:04:57.405 285 18249.19 33.41 52706.25 88888.00 2007-10-12 03:04:57.905 285 18249.21 33.39 52706.36 88888.00 2007-10-12 03:04:58.405 285 18249.22 33.35 52706.37 88888.00 2007-10-12 03:04:58.905 285 18249.17 33.38 52706.29 88888.00 2007-10-12 03:04:59.405 285 18249.07 33.37 52706.34 88888.00 2007-10-12 03:04:59.905 285 18249.09 33.38 52706.31 88888.00 2007-10-12 03:05:00.405 285 18249.03 33.35 52706.31 88888.00 2007-10-12 03:05:00.905 285 18249.13 33.34 52706.25 88888.00 2007-10-12 03:05:01.405 285 18248.99 33.34 52706.30 88888.00 2007-10-12 03:05:01.905 285 18249.18 33.33 52706.38 88888.00 2007-10-12 03:05:02.405 285 18249.25 33.28 52706.30 88888.00 2007-10-12 03:05:02.905 285 18249.18 33.28 52706.25 88888.00 2007-10-12 03:05:03.405 285 18249.17 33.35 52706.42 88888.00 2007-10-12 03:05:03.905 285 18249.07 33.34 52706.33 88888.00 2007-10-12 03:05:04.405 285 18249.09 33.32 52706.29 88888.00 2007-10-12 03:05:04.905 285 18249.08 33.36 52706.27 88888.00 2007-10-12 03:05:05.405 285 18249.14 33.44 52706.17 88888.00 2007-10-12 03:05:05.905 285 18249.02 33.35 52706.30 88888.00 2007-10-12 03:05:06.405 285 18249.04 33.39 52706.29 88888.00 2007-10-12 03:05:06.905 285 18249.27 33.37 52706.24 88888.00 2007-10-12 03:05:07.405 285 18249.28 33.36 52706.24 88888.00 2007-10-12 03:05:07.905 285 18249.25 33.26 52706.25 88888.00 2007-10-12 03:05:08.405 285 18249.11 33.30 52706.36 88888.00 2007-10-12 03:05:08.905 285 18249.08 33.30 52706.41 88888.00 2007-10-12 03:05:09.405 285 18249.13 33.27 52706.25 88888.00 2007-10-12 03:05:09.905 285 18249.10 33.25 52706.31 88888.00 2007-10-12 03:05:10.405 285 18249.08 33.22 52706.46 88888.00 2007-10-12 03:05:10.905 285 18249.09 33.23 52706.44 88888.00 2007-10-12 03:05:11.405 285 18249.06 33.27 52706.36 88888.00 2007-10-12 03:05:11.905 285 18249.09 33.30 52706.39 88888.00 2007-10-12 03:05:12.405 285 18249.04 33.23 52706.45 88888.00 2007-10-12 03:05:12.905 285 18249.05 33.28 52706.43 88888.00 2007-10-12 03:05:13.405 285 18249.05 33.34 52706.30 88888.00 2007-10-12 03:05:13.905 285 18248.96 33.32 52706.27 88888.00 2007-10-12 03:05:14.405 285 18248.94 33.30 52706.32 88888.00 2007-10-12 03:05:14.905 285 18248.98 33.34 52706.33 88888.00 2007-10-12 03:05:15.405 285 18249.00 33.40 52706.35 88888.00 2007-10-12 03:05:15.905 285 18249.07 33.41 52706.39 88888.00 2007-10-12 03:05:16.405 285 18249.03 33.33 52706.34 88888.00 2007-10-12 03:05:16.905 285 18249.07 33.23 52706.25 88888.00 2007-10-12 03:05:17.405 285 18249.07 33.28 52706.26 88888.00 2007-10-12 03:05:17.905 285 18249.10 33.31 52706.23 88888.00 2007-10-12 03:05:18.405 285 18249.14 33.25 52706.31 88888.00 2007-10-12 03:05:18.905 285 18249.16 33.23 52706.26 88888.00 2007-10-12 03:05:19.405 285 18249.19 33.23 52706.27 88888.00 2007-10-12 03:05:19.905 285 18249.19 33.22 52706.33 88888.00 2007-10-12 03:05:20.405 285 18249.13 33.23 52706.26 88888.00 2007-10-12 03:05:20.905 285 18249.08 33.36 52706.13 88888.00 2007-10-12 03:05:21.405 285 18249.05 33.42 52706.24 88888.00 2007-10-12 03:05:21.905 285 18249.04 33.48 52706.25 88888.00 2007-10-12 03:05:22.405 285 18249.04 33.54 52706.25 88888.00 2007-10-12 03:05:22.905 285 18248.98 33.48 52706.25 88888.00 2007-10-12 03:05:23.405 285 18248.95 33.55 52706.21 88888.00 2007-10-12 03:05:23.905 285 18248.86 33.61 52706.21 88888.00 2007-10-12 03:05:24.405 285 18248.91 33.61 52706.29 88888.00 2007-10-12 03:05:24.905 285 18248.89 33.48 52706.24 88888.00 2007-10-12 03:05:25.405 285 18248.85 33.52 52706.19 88888.00 2007-10-12 03:05:25.905 285 18248.99 33.54 52706.20 88888.00 2007-10-12 03:05:26.405 285 18249.07 33.53 52706.11 88888.00 2007-10-12 03:05:26.905 285 18248.97 33.42 52706.24 88888.00 2007-10-12 03:05:27.405 285 18248.88 33.37 52706.26 88888.00 2007-10-12 03:05:27.905 285 18248.88 33.39 52706.27 88888.00 2007-10-12 03:05:28.405 285 18248.91 33.35 52706.29 88888.00 2007-10-12 03:05:28.905 285 18248.92 33.31 52706.27 88888.00 2007-10-12 03:05:29.405 285 18248.95 33.32 52706.29 88888.00 2007-10-12 03:05:29.905 285 18248.95 33.37 52706.36 88888.00 2007-10-12 03:05:30.405 285 18248.92 33.38 52706.31 88888.00 2007-10-12 03:05:30.905 285 18248.94 33.36 52706.20 88888.00 2007-10-12 03:05:31.405 285 18248.95 33.33 52706.27 88888.00 2007-10-12 03:05:31.905 285 18248.94 33.33 52706.32 88888.00 2007-10-12 03:05:32.405 285 18249.05 33.29 52706.31 88888.00 2007-10-12 03:05:32.905 285 18249.24 33.28 52706.33 88888.00 2007-10-12 03:05:33.405 285 18249.20 33.29 52706.44 88888.00 2007-10-12 03:05:33.905 285 18249.19 33.29 52706.46 88888.00 2007-10-12 03:05:34.405 285 18249.20 33.25 52706.42 88888.00 2007-10-12 03:05:34.905 285 18249.11 33.20 52706.36 88888.00 2007-10-12 03:05:35.405 285 18248.97 33.25 52706.42 88888.00 2007-10-12 03:05:35.905 285 18248.96 33.32 52706.37 88888.00 2007-10-12 03:05:36.405 285 18249.18 33.36 52706.30 88888.00 2007-10-12 03:05:36.905 285 18249.20 33.32 52706.37 88888.00 2007-10-12 03:05:37.405 285 18249.27 33.32 52706.31 88888.00 2007-10-12 03:05:37.905 285 18249.22 33.26 52706.33 88888.00 2007-10-12 03:05:38.405 285 18249.07 33.30 52706.31 88888.00 2007-10-12 03:05:38.905 285 18249.02 33.28 52706.36 88888.00 2007-10-12 03:05:39.405 285 18249.15 33.18 52706.37 88888.00 2007-10-12 03:05:39.905 285 18249.16 33.16 52706.33 88888.00 2007-10-12 03:05:40.405 285 18249.03 33.20 52706.38 88888.00 2007-10-12 03:05:40.905 285 18248.93 33.15 52706.38 88888.00 2007-10-12 03:05:41.405 285 18248.94 33.23 52706.49 88888.00 2007-10-12 03:05:41.905 285 18248.97 33.36 52706.46 88888.00 2007-10-12 03:05:42.405 285 18248.94 33.36 52706.44 88888.00 2007-10-12 03:05:42.905 285 18248.95 33.31 52706.46 88888.00 2007-10-12 03:05:43.405 285 18249.07 33.29 52706.36 88888.00 2007-10-12 03:05:43.905 285 18249.10 33.36 52706.60 88888.00 2007-10-12 03:05:44.405 285 18249.21 33.42 52706.68 88888.00 2007-10-12 03:05:44.905 285 18249.16 33.42 52706.52 88888.00 2007-10-12 03:05:45.405 285 18249.06 33.37 52706.44 88888.00 2007-10-12 03:05:45.905 285 18248.95 33.39 52706.44 88888.00 2007-10-12 03:05:46.405 285 18248.78 33.39 52706.44 88888.00 2007-10-12 03:05:46.905 285 18248.85 33.43 52706.35 88888.00 2007-10-12 03:05:47.405 285 18249.10 33.27 52706.39 88888.00 2007-10-12 03:05:47.905 285 18249.07 33.33 52706.35 88888.00 2007-10-12 03:05:48.405 285 18249.04 33.41 52706.35 88888.00 2007-10-12 03:05:48.905 285 18249.10 33.46 52706.41 88888.00 2007-10-12 03:05:49.405 285 18249.09 33.41 52706.44 88888.00 2007-10-12 03:05:49.905 285 18249.13 33.31 52706.44 88888.00 2007-10-12 03:05:50.405 285 18249.09 33.30 52706.46 88888.00 2007-10-12 03:05:50.905 285 18249.02 33.28 52706.38 88888.00 2007-10-12 03:05:51.405 285 18248.97 33.37 52706.11 88888.00 2007-10-12 03:05:51.905 285 18248.77 33.44 52706.02 88888.00 2007-10-12 03:05:52.405 285 18248.91 33.44 52706.07 88888.00 2007-10-12 03:05:52.905 285 18249.00 33.46 52706.10 88888.00 2007-10-12 03:05:53.405 285 18248.78 33.35 52706.20 88888.00 2007-10-12 03:05:53.905 285 18248.72 33.27 52706.24 88888.00 2007-10-12 03:05:54.405 285 18248.95 33.36 52706.23 88888.00 2007-10-12 03:05:54.905 285 18249.00 33.51 52706.24 88888.00 2007-10-12 03:05:55.405 285 18249.00 33.51 52706.33 88888.00 2007-10-12 03:05:55.905 285 18249.00 33.54 52706.41 88888.00 2007-10-12 03:05:56.405 285 18248.86 33.53 52706.59 88888.00 2007-10-12 03:05:56.905 285 18248.85 33.47 52706.65 88888.00 2007-10-12 03:05:57.405 285 18248.71 33.54 52706.49 88888.00 2007-10-12 03:05:57.905 285 18248.67 33.53 52706.46 88888.00 2007-10-12 03:05:58.405 285 18248.76 33.51 52706.53 88888.00 2007-10-12 03:05:58.905 285 18248.82 33.52 52706.46 88888.00 2007-10-12 03:05:59.405 285 18248.72 33.49 52706.36 88888.00 2007-10-12 03:05:59.905 285 18248.70 33.49 52706.32 88888.00 2007-10-12 03:06:00.405 285 18248.65 33.56 52706.30 88888.00 2007-10-12 03:06:00.905 285 18248.78 33.57 52706.30 88888.00 2007-10-12 03:06:01.405 285 18248.84 33.55 52706.29 88888.00 2007-10-12 03:06:01.905 285 18248.86 33.51 52706.25 88888.00 2007-10-12 03:06:02.405 285 18248.85 33.56 52706.27 88888.00 2007-10-12 03:06:02.905 285 18248.93 33.62 52706.31 88888.00 2007-10-12 03:06:03.405 285 18248.87 33.61 52706.39 88888.00 2007-10-12 03:06:03.905 285 18248.71 33.56 52706.35 88888.00 2007-10-12 03:06:04.405 285 18248.66 33.49 52706.44 88888.00 2007-10-12 03:06:04.905 285 18248.71 33.46 52706.39 88888.00 2007-10-12 03:06:05.405 285 18248.75 33.51 52706.43 88888.00 2007-10-12 03:06:05.905 285 18248.78 33.53 52706.41 88888.00 2007-10-12 03:06:06.405 285 18248.77 33.57 52706.19 88888.00 2007-10-12 03:06:06.905 285 18248.74 33.60 52706.25 88888.00 2007-10-12 03:06:07.405 285 18248.78 33.52 52706.42 88888.00 2007-10-12 03:06:07.905 285 18248.80 33.49 52706.34 88888.00 2007-10-12 03:06:08.405 285 18248.96 33.47 52706.36 88888.00 2007-10-12 03:06:08.905 285 18249.00 33.36 52706.41 88888.00 2007-10-12 03:06:09.405 285 18248.97 33.37 52706.44 88888.00 2007-10-12 03:06:09.905 285 18248.82 33.41 52706.39 88888.00 2007-10-12 03:06:10.405 285 18248.75 33.49 52706.45 88888.00 2007-10-12 03:06:10.905 285 18248.71 33.49 52706.42 88888.00 2007-10-12 03:06:11.405 285 18248.77 33.47 52706.47 88888.00 2007-10-12 03:06:11.905 285 18248.86 33.49 52706.46 88888.00 2007-10-12 03:06:12.405 285 18248.88 33.48 52706.43 88888.00 2007-10-12 03:06:12.905 285 18248.86 33.48 52706.44 88888.00 2007-10-12 03:06:13.405 285 18248.69 33.56 52706.48 88888.00 2007-10-12 03:06:13.905 285 18248.63 33.54 52706.44 88888.00 2007-10-12 03:06:14.405 285 18248.64 33.44 52706.33 88888.00 2007-10-12 03:06:14.905 285 18248.53 33.52 52706.35 88888.00 2007-10-12 03:06:15.405 285 18248.71 33.52 52706.35 88888.00 2007-10-12 03:06:15.905 285 18248.67 33.52 52706.47 88888.00 2007-10-12 03:06:16.405 285 18248.67 33.53 52706.50 88888.00 2007-10-12 03:06:16.905 285 18248.60 33.55 52706.55 88888.00 2007-10-12 03:06:17.405 285 18248.53 33.59 52706.50 88888.00 2007-10-12 03:06:17.905 285 18248.45 33.55 52706.60 88888.00 2007-10-12 03:06:18.405 285 18248.38 33.53 52706.56 88888.00 2007-10-12 03:06:18.905 285 18248.46 33.59 52706.32 88888.00 2007-10-12 03:06:19.405 285 18248.59 33.62 52706.42 88888.00 2007-10-12 03:06:19.905 285 18248.61 33.68 52706.32 88888.00 2007-10-12 03:06:20.405 285 18248.64 33.75 52706.29 88888.00 2007-10-12 03:06:20.905 285 18248.66 33.74 52706.25 88888.00 2007-10-12 03:06:21.405 285 18248.69 33.68 52706.26 88888.00 2007-10-12 03:06:21.905 285 18248.61 33.68 52706.29 88888.00 2007-10-12 03:06:22.405 285 18248.59 33.69 52706.25 88888.00 2007-10-12 03:06:22.905 285 18248.60 33.68 52706.15 88888.00 2007-10-12 03:06:23.405 285 18248.53 33.57 52706.13 88888.00 2007-10-12 03:06:23.905 285 18248.51 33.49 52706.10 88888.00 2007-10-12 03:06:24.405 285 18248.58 33.51 52706.04 88888.00 2007-10-12 03:06:24.905 285 18248.44 33.49 52706.13 88888.00 2007-10-12 03:06:25.405 285 18248.43 33.48 52706.13 88888.00 2007-10-12 03:06:25.905 285 18248.53 33.55 52706.20 88888.00 2007-10-12 03:06:26.405 285 18248.51 33.60 52706.31 88888.00 2007-10-12 03:06:26.905 285 18248.44 33.53 52706.39 88888.00 2007-10-12 03:06:27.405 285 18248.58 33.52 52706.39 88888.00 2007-10-12 03:06:27.905 285 18248.56 33.60 52706.30 88888.00 2007-10-12 03:06:28.405 285 18248.37 33.65 52706.29 88888.00 2007-10-12 03:06:28.905 285 18248.55 33.62 52706.50 88888.00 2007-10-12 03:06:29.405 285 18248.62 33.61 52706.55 88888.00 2007-10-12 03:06:29.905 285 18248.62 33.63 52706.56 88888.00 2007-10-12 03:06:30.405 285 18248.66 33.72 52706.54 88888.00 2007-10-12 03:06:30.905 285 18248.75 33.78 52706.44 88888.00 2007-10-12 03:06:31.405 285 18248.77 33.82 52706.38 88888.00 2007-10-12 03:06:31.905 285 18248.78 33.82 52706.37 88888.00 2007-10-12 03:06:32.405 285 18248.93 33.71 52706.33 88888.00 2007-10-12 03:06:32.905 285 18248.82 33.67 52706.24 88888.00 2007-10-12 03:06:33.405 285 18248.71 33.66 52706.31 88888.00 2007-10-12 03:06:33.905 285 18248.70 33.72 52706.44 88888.00 2007-10-12 03:06:34.405 285 18248.51 33.75 52706.42 88888.00 2007-10-12 03:06:34.905 285 18248.49 33.78 52706.26 88888.00 2007-10-12 03:06:35.405 285 18248.60 33.80 52706.17 88888.00 2007-10-12 03:06:35.905 285 18248.73 33.78 52706.29 88888.00 2007-10-12 03:06:36.405 285 18248.76 33.79 52706.27 88888.00 2007-10-12 03:06:36.905 285 18248.74 33.74 52706.21 88888.00 2007-10-12 03:06:37.405 285 18248.69 33.73 52706.18 88888.00 2007-10-12 03:06:37.905 285 18248.83 33.72 52706.23 88888.00 2007-10-12 03:06:38.405 285 18248.74 33.62 52706.23 88888.00 2007-10-12 03:06:38.905 285 18248.56 33.59 52706.33 88888.00 2007-10-12 03:06:39.405 285 18248.58 33.53 52706.26 88888.00 2007-10-12 03:06:39.905 285 18248.54 33.56 52706.30 88888.00 2007-10-12 03:06:40.405 285 18248.63 33.64 52706.50 88888.00 2007-10-12 03:06:40.905 285 18248.66 33.58 52706.49 88888.00 2007-10-12 03:06:41.405 285 18248.60 33.57 52706.48 88888.00 2007-10-12 03:06:41.905 285 18248.61 33.57 52706.33 88888.00 2007-10-12 03:06:42.405 285 18248.60 33.58 52706.37 88888.00 2007-10-12 03:06:42.905 285 18248.60 33.66 52706.38 88888.00 2007-10-12 03:06:43.405 285 18248.61 33.70 52706.33 88888.00 2007-10-12 03:06:43.905 285 18248.62 33.69 52706.38 88888.00 2007-10-12 03:06:44.405 285 18248.59 33.66 52706.50 88888.00 2007-10-12 03:06:44.905 285 18248.64 33.63 52706.50 88888.00 2007-10-12 03:06:45.405 285 18248.73 33.65 52706.43 88888.00 2007-10-12 03:06:45.905 285 18248.64 33.76 52706.44 88888.00 2007-10-12 03:06:46.405 285 18248.61 33.78 52706.43 88888.00 2007-10-12 03:06:46.905 285 18248.61 33.70 52706.39 88888.00 2007-10-12 03:06:47.405 285 18248.60 33.70 52706.47 88888.00 2007-10-12 03:06:47.905 285 18248.69 33.66 52706.45 88888.00 2007-10-12 03:06:48.405 285 18248.74 33.64 52706.49 88888.00 2007-10-12 03:06:48.905 285 18248.77 33.71 52706.56 88888.00 2007-10-12 03:06:49.405 285 18248.80 33.77 52706.42 88888.00 2007-10-12 03:06:49.905 285 18248.87 33.71 52706.36 88888.00 2007-10-12 03:06:50.405 285 18248.82 33.79 52706.33 88888.00 2007-10-12 03:06:50.905 285 18248.73 33.77 52706.39 88888.00 2007-10-12 03:06:51.405 285 18248.76 33.77 52706.36 88888.00 2007-10-12 03:06:51.905 285 18248.83 33.79 52706.27 88888.00 2007-10-12 03:06:52.405 285 18248.94 33.86 52706.27 88888.00 2007-10-12 03:06:52.905 285 18249.00 33.91 52706.41 88888.00 2007-10-12 03:06:53.405 285 18248.92 33.86 52706.44 88888.00 2007-10-12 03:06:53.905 285 18248.95 33.79 52706.52 88888.00 2007-10-12 03:06:54.405 285 18248.92 33.80 52706.53 88888.00 2007-10-12 03:06:54.905 285 18248.89 33.79 52706.54 88888.00 2007-10-12 03:06:55.405 285 18248.86 33.86 52706.48 88888.00 2007-10-12 03:06:55.905 285 18248.81 33.85 52706.45 88888.00 2007-10-12 03:06:56.405 285 18248.83 33.85 52706.46 88888.00 2007-10-12 03:06:56.905 285 18248.87 33.89 52706.43 88888.00 2007-10-12 03:06:57.405 285 18248.84 33.79 52706.54 88888.00 2007-10-12 03:06:57.905 285 18248.91 33.78 52706.55 88888.00 2007-10-12 03:06:58.405 285 18248.95 33.86 52706.46 88888.00 2007-10-12 03:06:58.905 285 18249.00 33.90 52706.45 88888.00 2007-10-12 03:06:59.405 285 18248.97 33.79 52706.48 88888.00 2007-10-12 03:06:59.905 285 18248.86 33.87 52706.47 88888.00 2007-10-12 03:07:00.405 285 18248.98 33.88 52706.42 88888.00 2007-10-12 03:07:00.905 285 18249.04 33.89 52706.14 88888.00 2007-10-12 03:07:01.405 285 18248.97 33.88 52706.04 88888.00 2007-10-12 03:07:01.905 285 18248.93 33.84 52706.14 88888.00 2007-10-12 03:07:02.405 285 18248.96 33.78 52706.42 88888.00 2007-10-12 03:07:02.905 285 18249.02 33.78 52706.46 88888.00 2007-10-12 03:07:03.405 285 18249.04 33.82 52706.48 88888.00 2007-10-12 03:07:03.905 285 18249.00 33.78 52706.47 88888.00 2007-10-12 03:07:04.405 285 18249.04 33.78 52706.49 88888.00 2007-10-12 03:07:04.905 285 18248.96 33.74 52706.35 88888.00 2007-10-12 03:07:05.405 285 18248.85 33.74 52706.30 88888.00 2007-10-12 03:07:05.905 285 18248.80 33.71 52706.38 88888.00 2007-10-12 03:07:06.405 285 18248.86 33.74 52706.56 88888.00 2007-10-12 03:07:06.905 285 18248.98 33.82 52706.52 88888.00 2007-10-12 03:07:07.405 285 18248.94 33.82 52706.41 88888.00 2007-10-12 03:07:07.905 285 18248.52 33.89 52706.25 88888.00 2007-10-12 03:07:08.405 285 18248.51 33.90 52706.19 88888.00 2007-10-12 03:07:08.905 285 18248.83 33.93 52706.26 88888.00 2007-10-12 03:07:09.405 285 18248.92 33.91 52706.31 88888.00 2007-10-12 03:07:09.905 285 18248.92 33.86 52706.33 88888.00 2007-10-12 03:07:10.402 285 18248.98 33.90 52706.20 88888.00 2007-10-12 03:07:10.902 285 18248.98 33.91 52706.23 88888.00 2007-10-12 03:07:11.402 285 18248.94 33.85 52706.33 88888.00 2007-10-12 03:07:11.902 285 18248.98 33.80 52706.41 88888.00 2007-10-12 03:07:12.402 285 18248.98 33.85 52706.44 88888.00 2007-10-12 03:07:12.902 285 18248.96 33.90 52706.65 88888.00 2007-10-12 03:07:13.402 285 18248.87 33.89 52706.58 88888.00 2007-10-12 03:07:13.902 285 18248.96 33.86 52706.47 88888.00 2007-10-12 03:07:14.402 285 18248.98 33.86 52706.37 88888.00 2007-10-12 03:07:14.902 285 18249.06 33.88 52706.34 88888.00 2007-10-12 03:07:15.402 285 18249.03 33.87 52706.31 88888.00 2007-10-12 03:07:15.902 285 18249.00 33.79 52706.43 88888.00 2007-10-12 03:07:16.402 285 18249.06 33.79 52706.52 88888.00 2007-10-12 03:07:16.902 285 18249.05 33.82 52706.60 88888.00 2007-10-12 03:07:17.402 285 18248.97 33.82 52706.70 88888.00 2007-10-12 03:07:17.902 285 18249.02 33.75 52706.60 88888.00 2007-10-12 03:07:18.402 285 18249.03 33.69 52706.56 88888.00 2007-10-12 03:07:18.902 285 18248.99 33.76 52706.53 88888.00 2007-10-12 03:07:19.402 285 18248.87 33.75 52706.60 88888.00 2007-10-12 03:07:19.902 285 18248.91 33.67 52706.61 88888.00 2007-10-12 03:07:20.402 285 18249.00 33.64 52706.48 88888.00 2007-10-12 03:07:20.902 285 18248.91 33.65 52706.64 88888.00 2007-10-12 03:07:21.402 285 18248.92 33.71 52706.68 88888.00 2007-10-12 03:07:21.902 285 18248.84 33.72 52706.57 88888.00 2007-10-12 03:07:22.402 285 18248.80 33.76 52706.58 88888.00 2007-10-12 03:07:22.902 285 18248.92 33.79 52706.45 88888.00 2007-10-12 03:07:23.402 285 18249.04 33.82 52706.42 88888.00 2007-10-12 03:07:23.902 285 18249.06 33.91 52706.31 88888.00 2007-10-12 03:07:24.402 285 18249.05 33.91 52706.30 88888.00 2007-10-12 03:07:24.902 285 18249.10 33.88 52706.31 88888.00 2007-10-12 03:07:25.402 285 18249.09 33.89 52706.38 88888.00 2007-10-12 03:07:25.902 285 18249.09 33.86 52706.50 88888.00 2007-10-12 03:07:26.402 285 18249.08 33.87 52706.45 88888.00 2007-10-12 03:07:26.902 285 18249.04 33.90 52706.41 88888.00 2007-10-12 03:07:27.402 285 18249.09 33.92 52706.47 88888.00 2007-10-12 03:07:27.902 285 18249.11 33.84 52706.39 88888.00 2007-10-12 03:07:28.402 285 18249.07 33.73 52706.35 88888.00 2007-10-12 03:07:28.902 285 18249.19 33.79 52706.41 88888.00 2007-10-12 03:07:29.402 285 18249.24 33.91 52706.58 88888.00 2007-10-12 03:07:29.902 285 18249.13 33.93 52706.66 88888.00 2007-10-12 03:07:30.402 285 18249.13 33.89 52706.53 88888.00 2007-10-12 03:07:30.902 285 18249.13 33.88 52706.45 88888.00 2007-10-12 03:07:31.402 285 18249.06 33.90 52706.46 88888.00 2007-10-12 03:07:31.902 285 18249.11 33.86 52706.59 88888.00 2007-10-12 03:07:32.402 285 18249.18 33.80 52706.58 88888.00 2007-10-12 03:07:32.902 285 18249.18 33.84 52706.52 88888.00 2007-10-12 03:07:33.402 285 18249.08 33.84 52706.50 88888.00 2007-10-12 03:07:33.902 285 18249.03 33.76 52706.47 88888.00 2007-10-12 03:07:34.402 285 18249.08 33.77 52706.41 88888.00 2007-10-12 03:07:34.902 285 18249.20 33.86 52706.32 88888.00 2007-10-12 03:07:35.402 285 18249.15 33.79 52706.38 88888.00 2007-10-12 03:07:35.902 285 18249.24 33.74 52706.42 88888.00 2007-10-12 03:07:36.402 285 18249.30 33.66 52706.26 88888.00 2007-10-12 03:07:36.902 285 18249.31 33.58 52706.23 88888.00 2007-10-12 03:07:37.402 285 18249.26 33.64 52706.33 88888.00 2007-10-12 03:07:37.902 285 18249.24 33.66 52706.26 88888.00 2007-10-12 03:07:38.402 285 18249.20 33.65 52706.36 88888.00 2007-10-12 03:07:38.902 285 18249.16 33.71 52706.44 88888.00 2007-10-12 03:07:39.402 285 18249.17 33.68 52706.30 88888.00 2007-10-12 03:07:39.902 285 18249.19 33.70 52706.26 88888.00 2007-10-12 03:07:40.402 285 18249.08 33.60 52706.31 88888.00 2007-10-12 03:07:40.902 285 18249.22 33.65 52706.43 88888.00 2007-10-12 03:07:41.402 285 18249.27 33.72 52706.49 88888.00 2007-10-12 03:07:41.902 285 18249.31 33.82 52706.39 88888.00 2007-10-12 03:07:42.402 285 18249.31 33.75 52706.29 88888.00 2007-10-12 03:07:42.902 285 18249.45 33.76 52706.30 88888.00 2007-10-12 03:07:43.402 285 18249.41 33.78 52706.34 88888.00 2007-10-12 03:07:43.902 285 18249.30 33.70 52706.37 88888.00 2007-10-12 03:07:44.402 285 18249.28 33.67 52706.38 88888.00 2007-10-12 03:07:44.902 285 18249.19 33.74 52706.25 88888.00 2007-10-12 03:07:45.402 285 18249.21 33.71 52706.20 88888.00 2007-10-12 03:07:45.902 285 18249.27 33.66 52706.18 88888.00 2007-10-12 03:07:46.402 285 18249.20 33.60 52706.14 88888.00 2007-10-12 03:07:46.902 285 18249.17 33.64 52706.18 88888.00 2007-10-12 03:07:47.402 285 18249.34 33.65 52706.19 88888.00 2007-10-12 03:07:47.902 285 18249.39 33.74 52706.20 88888.00 2007-10-12 03:07:48.402 285 18249.40 33.79 52706.22 88888.00 2007-10-12 03:07:48.902 285 18249.40 33.75 52706.14 88888.00 2007-10-12 03:07:49.402 285 18249.42 33.75 52706.18 88888.00 2007-10-12 03:07:49.902 285 18249.41 33.73 52706.24 88888.00 2007-10-12 03:07:50.402 285 18249.29 33.72 52706.24 88888.00 2007-10-12 03:07:50.902 285 18249.26 33.68 52706.30 88888.00 2007-10-12 03:07:51.402 285 18249.26 33.66 52706.27 88888.00 2007-10-12 03:07:51.902 285 18249.31 33.70 52706.20 88888.00 2007-10-12 03:07:52.402 285 18249.26 33.73 52706.17 88888.00 2007-10-12 03:07:52.902 285 18249.34 33.71 52706.14 88888.00 2007-10-12 03:07:53.402 285 18249.39 33.71 52706.13 88888.00 2007-10-12 03:07:53.902 285 18249.27 33.79 52706.30 88888.00 2007-10-12 03:07:54.402 285 18249.27 33.76 52706.32 88888.00 2007-10-12 03:07:54.902 285 18249.26 33.77 52706.26 88888.00 2007-10-12 03:07:55.402 285 18249.20 33.85 52706.27 88888.00 2007-10-12 03:07:55.902 285 18249.15 33.87 52706.31 88888.00 2007-10-12 03:07:56.402 285 18249.22 33.85 52706.37 88888.00 2007-10-12 03:07:56.902 285 18249.19 33.88 52706.32 88888.00 2007-10-12 03:07:57.402 285 18249.21 33.85 52706.27 88888.00 2007-10-12 03:07:57.902 285 18249.26 33.85 52706.29 88888.00 2007-10-12 03:07:58.402 285 18249.22 33.75 52706.38 88888.00 2007-10-12 03:07:58.902 285 18249.19 33.73 52706.38 88888.00 2007-10-12 03:07:59.402 285 18249.24 33.74 52706.19 88888.00 2007-10-12 03:07:59.902 285 18249.35 33.70 52706.17 88888.00 2007-10-12 03:08:00.402 285 18249.25 33.65 52706.10 88888.00 2007-10-12 03:08:00.902 285 18249.29 33.58 52706.14 88888.00 2007-10-12 03:08:01.402 285 18249.27 33.56 52706.18 88888.00 2007-10-12 03:08:01.902 285 18249.16 33.57 52706.14 88888.00 2007-10-12 03:08:02.402 285 18249.18 33.56 52706.02 88888.00 2007-10-12 03:08:02.902 285 18249.29 33.69 52706.01 88888.00 2007-10-12 03:08:03.402 285 18249.34 33.80 52706.01 88888.00 2007-10-12 03:08:03.902 285 18249.31 33.68 52705.98 88888.00 2007-10-12 03:08:04.402 285 18249.29 33.69 52706.03 88888.00 2007-10-12 03:08:04.902 285 18249.26 33.71 52706.31 88888.00 2007-10-12 03:08:05.402 285 18249.29 33.74 52706.27 88888.00 2007-10-12 03:08:05.902 285 18249.21 33.72 52706.29 88888.00 2007-10-12 03:08:06.402 285 18249.17 33.70 52706.33 88888.00 2007-10-12 03:08:06.902 285 18249.26 33.66 52706.37 88888.00 2007-10-12 03:08:07.402 285 18249.25 33.55 52706.27 88888.00 2007-10-12 03:08:07.902 285 18249.19 33.60 52706.19 88888.00 2007-10-12 03:08:08.402 285 18249.18 33.60 52706.30 88888.00 2007-10-12 03:08:08.902 285 18249.18 33.70 52706.39 88888.00 2007-10-12 03:08:09.402 285 18249.17 33.69 52706.48 88888.00 2007-10-12 03:08:09.902 285 18249.17 33.66 52706.33 88888.00 2007-10-12 03:08:10.402 285 18249.02 33.69 52706.25 88888.00 2007-10-12 03:08:10.902 285 18248.97 33.77 52706.27 88888.00 2007-10-12 03:08:11.402 285 18248.91 33.77 52706.34 88888.00 2007-10-12 03:08:11.902 285 18248.91 33.68 52706.34 88888.00 2007-10-12 03:08:12.402 285 18249.03 33.65 52706.29 88888.00 2007-10-12 03:08:12.902 285 18248.98 33.55 52706.23 88888.00 2007-10-12 03:08:13.402 285 18249.04 33.49 52706.26 88888.00 2007-10-12 03:08:13.902 285 18249.05 33.42 52706.26 88888.00 2007-10-12 03:08:14.402 285 18249.11 33.46 52706.37 88888.00 2007-10-12 03:08:14.902 285 18249.02 33.45 52706.39 88888.00 2007-10-12 03:08:15.402 285 18249.00 33.39 52706.29 88888.00 2007-10-12 03:08:15.902 285 18249.14 33.42 52706.14 88888.00 2007-10-12 03:08:16.402 285 18249.16 33.43 52706.21 88888.00 2007-10-12 03:08:16.902 285 18249.07 33.33 52706.23 88888.00 2007-10-12 03:08:17.402 285 18248.95 33.43 52706.35 88888.00 2007-10-12 03:08:17.902 285 18248.98 33.47 52706.37 88888.00 2007-10-12 03:08:18.402 285 18248.97 33.45 52706.20 88888.00 2007-10-12 03:08:18.902 285 18249.13 33.38 52706.12 88888.00 2007-10-12 03:08:19.402 285 18249.05 33.38 52706.17 88888.00 2007-10-12 03:08:19.902 285 18249.16 33.41 52706.27 88888.00 2007-10-12 03:08:20.402 285 18249.22 33.43 52706.32 88888.00 2007-10-12 03:08:20.902 285 18249.25 33.53 52706.27 88888.00 2007-10-12 03:08:21.402 285 18249.28 33.56 52706.26 88888.00 2007-10-12 03:08:21.902 285 18249.30 33.49 52706.14 88888.00 2007-10-12 03:08:22.402 285 18249.21 33.47 52706.20 88888.00 2007-10-12 03:08:22.902 285 18249.29 33.46 52706.15 88888.00 2007-10-12 03:08:23.402 285 18249.34 33.44 52706.13 88888.00 2007-10-12 03:08:23.902 285 18249.31 33.36 52706.24 88888.00 2007-10-12 03:08:24.402 285 18249.29 33.30 52706.13 88888.00 2007-10-12 03:08:24.902 285 18249.36 33.33 52706.18 88888.00 2007-10-12 03:08:25.402 285 18249.31 33.36 52706.26 88888.00 2007-10-12 03:08:25.902 285 18249.21 33.37 52706.23 88888.00 2007-10-12 03:08:26.402 285 18249.21 33.36 52706.31 88888.00 2007-10-12 03:08:26.902 285 18249.14 33.33 52706.25 88888.00 2007-10-12 03:08:27.402 285 18249.24 33.27 52706.18 88888.00 2007-10-12 03:08:27.902 285 18249.27 33.26 52706.24 88888.00 2007-10-12 03:08:28.402 285 18249.20 33.21 52706.21 88888.00 2007-10-12 03:08:28.902 285 18249.21 33.22 52706.24 88888.00 2007-10-12 03:08:29.402 285 18249.16 33.30 52706.19 88888.00 2007-10-12 03:08:29.902 285 18249.18 33.35 52706.02 88888.00 2007-10-12 03:08:30.402 285 18249.17 33.30 52705.99 88888.00 2007-10-12 03:08:30.902 285 18249.15 33.33 52706.01 88888.00 2007-10-12 03:08:31.402 285 18249.15 33.36 52706.06 88888.00 2007-10-12 03:08:31.902 285 18249.15 33.28 52706.04 88888.00 2007-10-12 03:08:32.402 285 18249.21 33.18 52706.10 88888.00 2007-10-12 03:08:32.902 285 18249.29 33.11 52706.06 88888.00 2007-10-12 03:08:33.402 285 18249.26 33.20 52706.11 88888.00 2007-10-12 03:08:33.902 285 18249.22 33.20 52706.06 88888.00 2007-10-12 03:08:34.402 285 18249.03 33.26 52706.07 88888.00 2007-10-12 03:08:34.902 285 18248.92 33.25 52706.08 88888.00 2007-10-12 03:08:35.402 285 18248.85 33.27 52706.21 88888.00 2007-10-12 03:08:35.902 285 18248.85 33.18 52706.21 88888.00 2007-10-12 03:08:36.402 285 18248.86 33.18 52706.15 88888.00 2007-10-12 03:08:36.902 285 18248.84 33.18 52706.08 88888.00 2007-10-12 03:08:37.402 285 18249.02 33.16 52706.14 88888.00 2007-10-12 03:08:37.902 285 18248.85 33.12 52706.01 88888.00 2007-10-12 03:08:38.402 285 18248.86 33.13 52706.10 88888.00 2007-10-12 03:08:38.902 285 18248.88 33.29 52706.21 88888.00 2007-10-12 03:08:39.402 285 18248.91 33.36 52706.20 88888.00 2007-10-12 03:08:39.902 285 18248.96 33.31 52706.18 88888.00 2007-10-12 03:08:40.402 285 18248.92 33.27 52706.17 88888.00 2007-10-12 03:08:40.902 285 18248.94 33.26 52706.24 88888.00 2007-10-12 03:08:41.402 285 18248.99 33.24 52706.29 88888.00 2007-10-12 03:08:41.902 285 18249.04 33.28 52706.27 88888.00 2007-10-12 03:08:42.402 285 18249.06 33.31 52706.29 88888.00 2007-10-12 03:08:42.902 285 18248.99 33.30 52706.20 88888.00 2007-10-12 03:08:43.402 285 18249.02 33.29 52706.14 88888.00 2007-10-12 03:08:43.902 285 18249.00 33.23 52706.15 88888.00 2007-10-12 03:08:44.402 285 18249.03 33.15 52706.22 88888.00 2007-10-12 03:08:44.902 285 18249.04 33.16 52706.24 88888.00 2007-10-12 03:08:45.402 285 18248.99 33.24 52706.14 88888.00 2007-10-12 03:08:45.902 285 18248.80 33.26 52706.13 88888.00 2007-10-12 03:08:46.402 285 18248.54 33.26 52706.21 88888.00 2007-10-12 03:08:46.902 285 18248.48 33.25 52706.25 88888.00 2007-10-12 03:08:47.402 285 18248.70 33.24 52706.20 88888.00 2007-10-12 03:08:47.902 285 18248.92 33.21 52706.18 88888.00 2007-10-12 03:08:48.402 285 18248.93 33.21 52706.19 88888.00 2007-10-12 03:08:48.902 285 18248.93 33.23 52706.14 88888.00 2007-10-12 03:08:49.402 285 18248.83 33.34 52706.04 88888.00 2007-10-12 03:08:49.902 285 18248.81 33.31 52705.97 88888.00 2007-10-12 03:08:50.402 285 18248.92 33.34 52705.98 88888.00 2007-10-12 03:08:50.902 285 18248.97 33.22 52706.07 88888.00 2007-10-12 03:08:51.402 285 18248.95 33.14 52706.08 88888.00 2007-10-12 03:08:51.902 285 18248.86 33.24 52706.19 88888.00 2007-10-12 03:08:52.402 285 18248.85 33.28 52706.23 88888.00 2007-10-12 03:08:52.902 285 18248.61 33.34 52706.26 88888.00 2007-10-12 03:08:53.402 285 18248.67 33.23 52706.35 88888.00 2007-10-12 03:08:53.902 285 18248.76 33.19 52706.20 88888.00 2007-10-12 03:08:54.402 285 18248.76 33.20 52706.13 88888.00 2007-10-12 03:08:54.902 285 18248.73 33.20 52706.29 88888.00 2007-10-12 03:08:55.402 285 18248.75 33.16 52706.42 88888.00 2007-10-12 03:08:55.902 285 18248.73 33.18 52706.56 88888.00 2007-10-12 03:08:56.402 285 18248.72 33.21 52706.70 88888.00 2007-10-12 03:08:56.902 285 18248.77 33.23 52706.49 88888.00 2007-10-12 03:08:57.402 285 18248.77 33.22 52706.47 88888.00 2007-10-12 03:08:57.902 285 18248.51 33.19 52706.47 88888.00 2007-10-12 03:08:58.402 285 18248.44 33.18 52706.49 88888.00 2007-10-12 03:08:58.902 285 18248.72 33.21 52706.42 88888.00 2007-10-12 03:08:59.402 285 18248.84 33.30 52706.44 88888.00 2007-10-12 03:08:59.902 285 18248.81 33.28 52706.47 88888.00 2007-10-12 03:09:00.402 285 18248.69 33.22 52706.55 88888.00 2007-10-12 03:09:00.902 285 18248.65 33.25 52706.49 88888.00 2007-10-12 03:09:01.402 285 18248.69 33.23 52706.45 88888.00 2007-10-12 03:09:01.902 285 18248.81 33.21 52706.46 88888.00 2007-10-12 03:09:02.402 285 18248.84 33.12 52706.48 88888.00 2007-10-12 03:09:02.902 285 18248.88 33.16 52706.35 88888.00 2007-10-12 03:09:03.402 285 18248.84 33.21 52706.36 88888.00 2007-10-12 03:09:03.902 285 18248.84 33.19 52706.33 88888.00 2007-10-12 03:09:04.402 285 18248.84 33.18 52706.35 88888.00 2007-10-12 03:09:04.902 285 18248.82 33.16 52706.37 88888.00 2007-10-12 03:09:05.402 285 18248.77 33.16 52706.41 88888.00 2007-10-12 03:09:05.902 285 18248.81 33.19 52706.35 88888.00 2007-10-12 03:09:06.402 285 18248.91 33.20 52706.42 88888.00 2007-10-12 03:09:06.902 285 18248.89 33.20 52706.33 88888.00 2007-10-12 03:09:07.402 285 18248.85 33.25 52706.42 88888.00 2007-10-12 03:09:07.902 285 18248.76 33.19 52706.38 88888.00 2007-10-12 03:09:08.402 285 18248.72 33.21 52706.36 88888.00 2007-10-12 03:09:08.902 285 18248.77 33.13 52706.34 88888.00 2007-10-12 03:09:09.402 285 18248.82 33.11 52706.41 88888.00 2007-10-12 03:09:09.902 285 18248.76 33.24 52706.49 88888.00 2007-10-12 03:09:10.402 285 18248.72 33.30 52706.50 88888.00 2007-10-12 03:09:10.902 285 18248.65 33.31 52706.57 88888.00 2007-10-12 03:09:11.402 285 18248.59 33.40 52706.38 88888.00 2007-10-12 03:09:11.902 285 18248.62 33.37 52706.35 88888.00 2007-10-12 03:09:12.402 285 18248.62 33.35 52706.37 88888.00 2007-10-12 03:09:12.902 285 18248.69 33.32 52706.45 88888.00 2007-10-12 03:09:13.402 285 18248.74 33.24 52706.46 88888.00 2007-10-12 03:09:13.902 285 18248.71 33.20 52706.37 88888.00 2007-10-12 03:09:14.402 285 18248.72 33.26 52706.30 88888.00 2007-10-12 03:09:14.902 285 18248.86 33.25 52706.34 88888.00 2007-10-12 03:09:15.402 285 18248.83 33.21 52706.29 88888.00 2007-10-12 03:09:15.902 285 18248.64 33.23 52706.29 88888.00 2007-10-12 03:09:16.402 285 18248.58 33.21 52706.37 88888.00 2007-10-12 03:09:16.902 285 18248.59 33.27 52706.44 88888.00 2007-10-12 03:09:17.402 285 18248.49 33.34 52706.45 88888.00 2007-10-12 03:09:17.902 285 18248.62 33.34 52706.48 88888.00 2007-10-12 03:09:18.402 285 18248.60 33.41 52706.39 88888.00 2007-10-12 03:09:18.902 285 18248.51 33.42 52706.30 88888.00 2007-10-12 03:09:19.402 285 18248.43 33.36 52706.32 88888.00 2007-10-12 03:09:19.902 285 18248.40 33.28 52706.31 88888.00 2007-10-12 03:09:20.402 285 18248.41 33.33 52706.22 88888.00 2007-10-12 03:09:20.902 285 18248.41 33.34 52706.22 88888.00 2007-10-12 03:09:21.402 285 18248.22 33.37 52706.21 88888.00 2007-10-12 03:09:21.902 285 18248.28 33.41 52706.23 88888.00 2007-10-12 03:09:22.402 285 18248.27 33.46 52706.26 88888.00 2007-10-12 03:09:22.902 285 18248.33 33.48 52706.24 88888.00 2007-10-12 03:09:23.402 285 18248.33 33.44 52706.15 88888.00 2007-10-12 03:09:23.902 285 18248.42 33.40 52706.20 88888.00 2007-10-12 03:09:24.402 285 18248.60 33.37 52706.19 88888.00 2007-10-12 03:09:24.902 285 18248.53 33.35 52706.25 88888.00 2007-10-12 03:09:25.402 285 18248.50 33.37 52706.23 88888.00 2007-10-12 03:09:25.902 285 18248.53 33.24 52706.30 88888.00 2007-10-12 03:09:26.402 285 18248.53 33.28 52706.26 88888.00 2007-10-12 03:09:26.902 285 18248.60 33.31 52706.18 88888.00 2007-10-12 03:09:27.402 285 18248.49 33.30 52706.18 88888.00 2007-10-12 03:09:27.902 285 18248.48 33.30 52706.17 88888.00 2007-10-12 03:09:28.402 285 18248.40 33.23 52706.07 88888.00 2007-10-12 03:09:28.902 285 18248.44 33.25 52706.19 88888.00 2007-10-12 03:09:29.402 285 18248.40 33.31 52706.37 88888.00 2007-10-12 03:09:29.902 285 18248.28 33.30 52706.41 88888.00 2007-10-12 03:09:30.402 285 18248.29 33.31 52706.48 88888.00 2007-10-12 03:09:30.902 285 18248.38 33.22 52706.41 88888.00 2007-10-12 03:09:31.402 285 18248.33 33.22 52706.39 88888.00 2007-10-12 03:09:31.902 285 18248.39 33.28 52706.36 88888.00 2007-10-12 03:09:32.402 285 18248.34 33.28 52706.27 88888.00 2007-10-12 03:09:32.902 285 18248.33 33.27 52706.30 88888.00 2007-10-12 03:09:33.402 285 18248.35 33.31 52706.26 88888.00 2007-10-12 03:09:33.902 285 18248.32 33.25 52706.26 88888.00 2007-10-12 03:09:34.402 285 18248.38 33.24 52706.42 88888.00 2007-10-12 03:09:34.902 285 18248.33 33.23 52706.45 88888.00 2007-10-12 03:09:35.402 285 18248.31 33.27 52706.41 88888.00 2007-10-12 03:09:35.902 285 18248.31 33.22 52706.45 88888.00 2007-10-12 03:09:36.402 285 18248.13 33.21 52706.46 88888.00 2007-10-12 03:09:36.902 285 18248.17 33.20 52706.41 88888.00 2007-10-12 03:09:37.402 285 18248.27 33.14 52706.38 88888.00 2007-10-12 03:09:37.902 285 18248.23 33.15 52706.26 88888.00 2007-10-12 03:09:38.402 285 18248.23 33.15 52706.18 88888.00 2007-10-12 03:09:38.902 285 18248.26 33.26 52706.20 88888.00 2007-10-12 03:09:39.402 285 18248.31 33.25 52706.25 88888.00 2007-10-12 03:09:39.902 285 18248.31 33.38 52706.14 88888.00 2007-10-12 03:09:40.402 285 18248.39 33.34 52706.18 88888.00 2007-10-12 03:09:40.902 285 18248.42 33.26 52706.09 88888.00 2007-10-12 03:09:41.402 285 18248.28 33.27 52706.21 88888.00 2007-10-12 03:09:41.902 285 18248.26 33.23 52706.30 88888.00 2007-10-12 03:09:42.402 285 18248.19 33.18 52706.29 88888.00 2007-10-12 03:09:42.902 285 18248.07 33.15 52706.36 88888.00 2007-10-12 03:09:43.402 285 18248.16 33.21 52706.41 88888.00 2007-10-12 03:09:43.902 285 18248.28 33.23 52706.42 88888.00 2007-10-12 03:09:44.402 285 18248.32 33.20 52706.42 88888.00 2007-10-12 03:09:44.902 285 18248.31 33.23 52706.41 88888.00 2007-10-12 03:09:45.402 285 18248.23 33.30 52706.39 88888.00 2007-10-12 03:09:45.902 285 18248.28 33.35 52706.24 88888.00 2007-10-12 03:09:46.402 285 18248.30 33.33 52706.21 88888.00 2007-10-12 03:09:46.902 285 18248.20 33.30 52706.26 88888.00 2007-10-12 03:09:47.402 285 18248.19 33.30 52706.23 88888.00 2007-10-12 03:09:47.902 285 18248.27 33.34 52706.21 88888.00 2007-10-12 03:09:48.402 285 18248.24 33.42 52706.31 88888.00 2007-10-12 03:09:48.902 285 18248.30 33.55 52706.36 88888.00 2007-10-12 03:09:49.402 285 18248.34 33.51 52706.35 88888.00 2007-10-12 03:09:49.902 285 18248.26 33.40 52706.26 88888.00 2007-10-12 03:09:50.402 285 18248.30 33.25 52706.22 88888.00 2007-10-12 03:09:50.902 285 18248.33 33.29 52706.22 88888.00 2007-10-12 03:09:51.402 285 18248.23 33.32 52706.19 88888.00 2007-10-12 03:09:51.902 285 18248.22 33.35 52706.23 88888.00 2007-10-12 03:09:52.402 285 18248.27 33.38 52706.22 88888.00 2007-10-12 03:09:52.902 285 18248.26 33.42 52706.31 88888.00 2007-10-12 03:09:53.402 285 18248.22 33.49 52706.42 88888.00 2007-10-12 03:09:53.902 285 18248.20 33.47 52706.43 88888.00 2007-10-12 03:09:54.402 285 18248.15 33.46 52706.38 88888.00 2007-10-12 03:09:54.902 285 18248.07 33.43 52706.31 88888.00 2007-10-12 03:09:55.402 285 18248.08 33.36 52706.35 88888.00 2007-10-12 03:09:55.902 285 18248.11 33.32 52706.41 88888.00 2007-10-12 03:09:56.402 285 18248.11 33.39 52706.48 88888.00 2007-10-12 03:09:56.902 285 18248.17 33.43 52706.43 88888.00 2007-10-12 03:09:57.402 285 18248.22 33.38 52706.44 88888.00 2007-10-12 03:09:57.902 285 18248.32 33.33 52706.29 88888.00 2007-10-12 03:09:58.402 285 18248.07 33.28 52706.26 88888.00 2007-10-12 03:09:58.902 285 18247.88 33.23 52706.29 88888.00 2007-10-12 03:09:59.402 285 18247.99 33.25 52706.20 88888.00 2007-10-12 03:09:59.902 285 18248.24 33.28 52706.12 88888.00 2007-10-12 03:10:00.402 285 18248.35 33.29 52706.26 88888.00 2007-10-12 03:10:00.902 285 18248.31 33.33 52706.30 88888.00 2007-10-12 03:10:01.402 285 18248.22 33.43 52706.18 88888.00 2007-10-12 03:10:01.902 285 18248.33 33.40 52706.17 88888.00 2007-10-12 03:10:02.402 285 18248.43 33.36 52706.13 88888.00 2007-10-12 03:10:02.902 285 18248.38 33.43 52706.12 88888.00 2007-10-12 03:10:03.402 285 18248.33 33.38 52706.24 88888.00 2007-10-12 03:10:03.902 285 18248.24 33.36 52706.32 88888.00 2007-10-12 03:10:04.402 285 18248.31 33.37 52706.31 88888.00 2007-10-12 03:10:04.902 285 18248.44 33.37 52706.36 88888.00 2007-10-12 03:10:05.402 285 18248.29 33.37 52706.36 88888.00 2007-10-12 03:10:05.902 285 18248.28 33.39 52706.32 88888.00 2007-10-12 03:10:06.402 285 18248.28 33.35 52706.20 88888.00 2007-10-12 03:10:06.902 285 18248.43 33.34 52706.10 88888.00 2007-10-12 03:10:07.402 285 18248.43 33.36 52706.20 88888.00 2007-10-12 03:10:07.902 285 18248.21 33.43 52706.31 88888.00 2007-10-12 03:10:08.402 285 18248.20 33.41 52706.26 88888.00 2007-10-12 03:10:08.902 285 18248.11 33.52 52706.27 88888.00 2007-10-12 03:10:09.402 285 18247.98 33.53 52706.27 88888.00 2007-10-12 03:10:09.902 285 18248.15 33.47 52706.24 88888.00 2007-10-12 03:10:10.402 285 18248.12 33.46 52706.26 88888.00 2007-10-12 03:10:10.902 285 18248.12 33.41 52706.26 88888.00 2007-10-12 03:10:11.402 285 18248.10 33.40 52706.26 88888.00 2007-10-12 03:10:11.902 285 18248.10 33.42 52706.31 88888.00 2007-10-12 03:10:12.402 285 18248.09 33.41 52706.25 88888.00 2007-10-12 03:10:12.902 285 18248.01 33.41 52706.22 88888.00 2007-10-12 03:10:13.402 285 18247.93 33.39 52706.25 88888.00 2007-10-12 03:10:13.902 285 18247.90 33.48 52706.30 88888.00 2007-10-12 03:10:14.402 285 18247.88 33.44 52706.27 88888.00 2007-10-12 03:10:14.902 285 18247.89 33.41 52706.27 88888.00 2007-10-12 03:10:15.402 285 18247.83 33.37 52706.31 88888.00 2007-10-12 03:10:15.902 285 18247.80 33.46 52706.35 88888.00 2007-10-12 03:10:16.402 285 18247.86 33.55 52706.45 88888.00 2007-10-12 03:10:16.902 285 18247.88 33.49 52706.39 88888.00 2007-10-12 03:10:17.402 285 18247.87 33.42 52706.26 88888.00 2007-10-12 03:10:17.902 285 18247.88 33.40 52706.33 88888.00 2007-10-12 03:10:18.402 285 18247.80 33.41 52706.38 88888.00 2007-10-12 03:10:18.902 285 18247.73 33.47 52706.31 88888.00 2007-10-12 03:10:19.402 285 18247.72 33.57 52706.37 88888.00 2007-10-12 03:10:19.902 285 18247.79 33.62 52706.37 88888.00 2007-10-12 03:10:20.402 285 18247.87 33.60 52706.46 88888.00 2007-10-12 03:10:20.902 285 18247.90 33.61 52706.49 88888.00 2007-10-12 03:10:21.402 285 18247.89 33.65 52706.32 88888.00 2007-10-12 03:10:21.902 285 18247.95 33.69 52706.37 88888.00 2007-10-12 03:10:22.402 285 18247.89 33.60 52706.41 88888.00 2007-10-12 03:10:22.902 285 18247.86 33.55 52706.27 88888.00 2007-10-12 03:10:23.402 285 18247.90 33.45 52706.23 88888.00 2007-10-12 03:10:23.902 285 18247.84 33.40 52706.25 88888.00 2007-10-12 03:10:24.402 285 18247.88 33.37 52706.29 88888.00 2007-10-12 03:10:24.902 285 18247.93 33.37 52706.32 88888.00 2007-10-12 03:10:25.402 285 18247.87 33.38 52706.34 88888.00 2007-10-12 03:10:25.902 285 18247.91 33.34 52706.23 88888.00 2007-10-12 03:10:26.402 285 18247.86 33.34 52706.20 88888.00 2007-10-12 03:10:26.902 285 18247.83 33.30 52706.19 88888.00 2007-10-12 03:10:27.402 285 18247.91 33.32 52706.09 88888.00 2007-10-12 03:10:27.902 285 18247.96 33.36 52706.03 88888.00 2007-10-12 03:10:28.402 285 18248.06 33.40 52706.09 88888.00 2007-10-12 03:10:28.902 285 18248.01 33.36 52706.07 88888.00 2007-10-12 03:10:29.402 285 18247.95 33.36 52706.13 88888.00 2007-10-12 03:10:29.902 285 18247.99 33.32 52706.23 88888.00 2007-10-12 03:10:30.402 285 18248.00 33.31 52706.22 88888.00 2007-10-12 03:10:30.902 285 18248.00 33.29 52706.12 88888.00 2007-10-12 03:10:31.402 285 18247.94 33.29 52706.08 88888.00 2007-10-12 03:10:31.902 285 18247.87 33.28 52706.09 88888.00 2007-10-12 03:10:32.402 285 18247.89 33.27 52705.98 88888.00 2007-10-12 03:10:32.902 285 18248.02 33.30 52705.98 88888.00 2007-10-12 03:10:33.402 285 18247.95 33.33 52706.01 88888.00 2007-10-12 03:10:33.902 285 18247.98 33.37 52706.13 88888.00 2007-10-12 03:10:34.402 285 18248.07 33.30 52706.19 88888.00 2007-10-12 03:10:34.902 285 18247.94 33.35 52706.26 88888.00 2007-10-12 03:10:35.402 285 18247.98 33.45 52706.37 88888.00 2007-10-12 03:10:35.902 285 18247.96 33.39 52706.35 88888.00 2007-10-12 03:10:36.402 285 18247.94 33.41 52706.33 88888.00 2007-10-12 03:10:36.902 285 18247.82 33.39 52706.41 88888.00 2007-10-12 03:10:37.402 285 18247.86 33.42 52706.34 88888.00 2007-10-12 03:10:37.902 285 18247.94 33.41 52706.29 88888.00 2007-10-12 03:10:38.402 285 18247.89 33.37 52706.15 88888.00 2007-10-12 03:10:38.902 285 18247.74 33.44 52706.26 88888.00 2007-10-12 03:10:39.402 285 18247.91 33.49 52706.38 88888.00 2007-10-12 03:10:39.902 285 18247.84 33.32 52706.32 88888.00 2007-10-12 03:10:40.402 285 18247.75 33.26 52706.36 88888.00 2007-10-12 03:10:40.902 285 18247.70 33.30 52706.33 88888.00 2007-10-12 03:10:41.402 285 18247.74 33.37 52706.21 88888.00 2007-10-12 03:10:41.902 285 18247.77 33.38 52706.23 88888.00 2007-10-12 03:10:42.402 285 18247.77 33.34 52706.32 88888.00 2007-10-12 03:10:42.902 285 18247.68 33.36 52706.34 88888.00 2007-10-12 03:10:43.402 285 18247.72 33.37 52706.39 88888.00 2007-10-12 03:10:43.902 285 18247.77 33.35 52706.55 88888.00 2007-10-12 03:10:44.402 285 18247.70 33.32 52706.48 88888.00 2007-10-12 03:10:44.902 285 18247.64 33.32 52706.33 88888.00 2007-10-12 03:10:45.402 285 18247.68 33.35 52706.31 88888.00 2007-10-12 03:10:45.902 285 18247.70 33.39 52706.47 88888.00 2007-10-12 03:10:46.402 285 18247.67 33.39 52706.50 88888.00 2007-10-12 03:10:46.902 285 18247.67 33.36 52706.36 88888.00 2007-10-12 03:10:47.402 285 18247.77 33.40 52706.27 88888.00 2007-10-12 03:10:47.902 285 18247.77 33.40 52706.34 88888.00 2007-10-12 03:10:48.402 285 18247.75 33.36 52706.43 88888.00 2007-10-12 03:10:48.902 285 18247.74 33.39 52706.38 88888.00 2007-10-12 03:10:49.402 285 18247.74 33.32 52706.43 88888.00 2007-10-12 03:10:49.902 285 18247.66 33.35 52706.39 88888.00 2007-10-12 03:10:50.402 285 18247.62 33.33 52706.33 88888.00 2007-10-12 03:10:50.902 285 18247.68 33.38 52706.34 88888.00 2007-10-12 03:10:51.402 285 18247.74 33.32 52706.44 88888.00 2007-10-12 03:10:51.902 285 18247.66 33.30 52706.49 88888.00 2007-10-12 03:10:52.402 285 18247.65 33.36 52706.60 88888.00 2007-10-12 03:10:52.902 285 18247.64 33.37 52706.64 88888.00 2007-10-12 03:10:53.402 285 18247.74 33.36 52706.60 88888.00 2007-10-12 03:10:53.902 285 18247.57 33.36 52706.56 88888.00 2007-10-12 03:10:54.402 285 18247.65 33.42 52706.46 88888.00 2007-10-12 03:10:54.902 285 18247.73 33.47 52706.36 88888.00 2007-10-12 03:10:55.402 285 18247.78 33.52 52706.37 88888.00 2007-10-12 03:10:55.902 285 18247.69 33.45 52706.47 88888.00 2007-10-12 03:10:56.402 285 18247.82 33.40 52706.43 88888.00 2007-10-12 03:10:56.902 285 18247.86 33.46 52706.43 88888.00 2007-10-12 03:10:57.402 285 18247.70 33.46 52706.49 88888.00 2007-10-12 03:10:57.902 285 18247.70 33.46 52706.45 88888.00 2007-10-12 03:10:58.402 285 18247.68 33.48 52706.44 88888.00 2007-10-12 03:10:58.902 285 18247.80 33.44 52706.29 88888.00 2007-10-12 03:10:59.402 285 18247.86 33.46 52706.37 88888.00 2007-10-12 03:10:59.902 285 18247.85 33.43 52706.23 88888.00 2007-10-12 03:11:00.402 285 18247.88 33.41 52706.17 88888.00 2007-10-12 03:11:00.902 285 18247.91 33.48 52706.26 88888.00 2007-10-12 03:11:01.402 285 18247.99 33.53 52706.31 88888.00 2007-10-12 03:11:01.902 285 18247.85 33.45 52706.35 88888.00 2007-10-12 03:11:02.402 285 18247.79 33.45 52706.43 88888.00 2007-10-12 03:11:02.902 285 18247.78 33.37 52706.47 88888.00 2007-10-12 03:11:03.402 285 18247.83 33.51 52706.41 88888.00 2007-10-12 03:11:03.902 285 18247.80 33.58 52706.31 88888.00 2007-10-12 03:11:04.402 285 18247.78 33.46 52706.24 88888.00 2007-10-12 03:11:04.902 285 18247.85 33.46 52706.12 88888.00 2007-10-12 03:11:05.402 285 18247.84 33.53 52706.18 88888.00 2007-10-12 03:11:05.902 285 18247.75 33.67 52706.17 88888.00 2007-10-12 03:11:06.402 285 18247.85 33.64 52706.13 88888.00 2007-10-12 03:11:06.902 285 18247.94 33.55 52706.04 88888.00 2007-10-12 03:11:07.402 285 18247.97 33.52 52706.01 88888.00 2007-10-12 03:11:07.902 285 18247.87 33.46 52706.06 88888.00 2007-10-12 03:11:08.402 285 18247.84 33.46 52706.20 88888.00 2007-10-12 03:11:08.902 285 18247.83 33.34 52706.18 88888.00 2007-10-12 03:11:09.402 285 18247.89 33.43 52706.12 88888.00 2007-10-12 03:11:09.902 285 18247.95 33.42 52706.06 88888.00 2007-10-12 03:11:10.402 285 18247.97 33.37 52706.12 88888.00 2007-10-12 03:11:10.902 285 18247.93 33.43 52706.03 88888.00 2007-10-12 03:11:11.402 285 18247.75 33.49 52705.89 88888.00 2007-10-12 03:11:11.902 285 18247.75 33.49 52705.96 88888.00 2007-10-12 03:11:12.402 285 18247.80 33.53 52705.95 88888.00 2007-10-12 03:11:12.902 285 18247.65 33.51 52706.07 88888.00 2007-10-12 03:11:13.402 285 18247.50 33.49 52706.17 88888.00 2007-10-12 03:11:13.902 285 18247.45 33.54 52706.12 88888.00 2007-10-12 03:11:14.402 285 18247.61 33.54 52706.22 88888.00 2007-10-12 03:11:14.902 285 18247.70 33.59 52706.20 88888.00 2007-10-12 03:11:15.402 285 18247.72 33.58 52706.18 88888.00 2007-10-12 03:11:15.902 285 18247.69 33.61 52706.22 88888.00 2007-10-12 03:11:16.402 285 18247.66 33.64 52706.26 88888.00 2007-10-12 03:11:16.902 285 18247.79 33.59 52706.25 88888.00 2007-10-12 03:11:17.402 285 18247.77 33.63 52706.31 88888.00 2007-10-12 03:11:17.902 285 18247.79 33.60 52706.36 88888.00 2007-10-12 03:11:18.402 285 18247.68 33.54 52706.37 88888.00 2007-10-12 03:11:18.902 285 18247.70 33.54 52706.46 88888.00 2007-10-12 03:11:19.402 285 18247.75 33.52 52706.34 88888.00 2007-10-12 03:11:19.902 285 18247.72 33.48 52706.29 88888.00 2007-10-12 03:11:20.402 285 18247.68 33.48 52706.35 88888.00 2007-10-12 03:11:20.902 285 18247.68 33.42 52706.37 88888.00 2007-10-12 03:11:21.402 285 18247.64 33.43 52706.25 88888.00 2007-10-12 03:11:21.902 285 18247.67 33.43 52706.30 88888.00 2007-10-12 03:11:22.402 285 18247.72 33.36 52706.30 88888.00 2007-10-12 03:11:22.902 285 18247.69 33.42 52706.36 88888.00 2007-10-12 03:11:23.402 285 18247.80 33.44 52706.39 88888.00 2007-10-12 03:11:23.902 285 18247.77 33.45 52706.34 88888.00 2007-10-12 03:11:24.402 285 18247.72 33.44 52706.34 88888.00 2007-10-12 03:11:24.902 285 18247.78 33.37 52706.39 88888.00 2007-10-12 03:11:25.402 285 18247.77 33.49 52706.34 88888.00 2007-10-12 03:11:25.902 285 18247.75 33.52 52706.37 88888.00 2007-10-12 03:11:26.402 285 18247.69 33.60 52706.39 88888.00 2007-10-12 03:11:26.902 285 18247.78 33.63 52706.43 88888.00 2007-10-12 03:11:27.402 285 18247.82 33.59 52706.41 88888.00 2007-10-12 03:11:27.902 285 18247.82 33.49 52706.47 88888.00 2007-10-12 03:11:28.402 285 18247.62 33.51 52706.49 88888.00 2007-10-12 03:11:28.902 285 18247.73 33.51 52706.38 88888.00 2007-10-12 03:11:29.402 285 18247.63 33.44 52706.19 88888.00 2007-10-12 03:11:29.902 285 18247.64 33.52 52706.08 88888.00 2007-10-12 03:11:30.402 285 18247.75 33.47 52706.14 88888.00 2007-10-12 03:11:30.902 285 18247.79 33.36 52706.22 88888.00 2007-10-12 03:11:31.402 285 18247.94 33.30 52706.30 88888.00 2007-10-12 03:11:31.902 285 18247.90 33.27 52706.21 88888.00 2007-10-12 03:11:32.402 285 18247.88 33.38 52706.22 88888.00 2007-10-12 03:11:32.902 285 18248.00 33.41 52706.31 88888.00 2007-10-12 03:11:33.402 285 18247.91 33.42 52706.27 88888.00 2007-10-12 03:11:33.902 285 18247.75 33.43 52706.34 88888.00 2007-10-12 03:11:34.402 285 18247.85 33.46 52706.37 88888.00 2007-10-12 03:11:34.902 285 18247.88 33.37 52706.41 88888.00 2007-10-12 03:11:35.402 285 18247.82 33.44 52706.29 88888.00 2007-10-12 03:11:35.902 285 18247.74 33.46 52706.25 88888.00 2007-10-12 03:11:36.402 285 18247.80 33.54 52706.34 88888.00 2007-10-12 03:11:36.902 285 18247.67 33.49 52706.44 88888.00 2007-10-12 03:11:37.402 285 18247.64 33.49 52706.49 88888.00 2007-10-12 03:11:37.902 285 18247.76 33.49 52706.59 88888.00 2007-10-12 03:11:38.402 285 18247.58 33.56 52706.69 88888.00 2007-10-12 03:11:38.902 285 18247.44 33.58 52706.52 88888.00 2007-10-12 03:11:39.402 285 18247.56 33.57 52706.50 88888.00 2007-10-12 03:11:39.902 285 18247.63 33.56 52706.61 88888.00 2007-10-12 03:11:40.402 285 18247.78 33.47 52706.67 88888.00 2007-10-12 03:11:40.902 285 18247.72 33.42 52706.52 88888.00 2007-10-12 03:11:41.402 285 18247.58 33.47 52706.35 88888.00 2007-10-12 03:11:41.902 285 18247.58 33.49 52706.26 88888.00 2007-10-12 03:11:42.402 285 18247.66 33.58 52706.23 88888.00 2007-10-12 03:11:42.902 285 18247.67 33.58 52706.25 88888.00 2007-10-12 03:11:43.402 285 18247.77 33.63 52706.26 88888.00 2007-10-12 03:11:43.902 285 18247.74 33.65 52706.25 88888.00 2007-10-12 03:11:44.402 285 18247.74 33.59 52706.24 88888.00 2007-10-12 03:11:44.902 285 18247.83 33.57 52706.26 88888.00 2007-10-12 03:11:45.402 285 18247.85 33.57 52706.35 88888.00 2007-10-12 03:11:45.902 285 18247.85 33.56 52706.31 88888.00 2007-10-12 03:11:46.402 285 18247.86 33.46 52706.38 88888.00 2007-10-12 03:11:46.902 285 18247.83 33.46 52706.35 88888.00 2007-10-12 03:11:47.402 285 18247.84 33.53 52706.17 88888.00 2007-10-12 03:11:47.902 285 18248.02 33.63 52706.07 88888.00 2007-10-12 03:11:48.402 285 18248.02 33.56 52706.12 88888.00 2007-10-12 03:11:48.902 285 18247.70 33.57 52706.09 88888.00 2007-10-12 03:11:49.402 285 18247.67 33.60 52706.01 88888.00 2007-10-12 03:11:49.902 285 18247.91 33.60 52706.06 88888.00 2007-10-12 03:11:50.402 285 18248.07 33.54 52706.15 88888.00 2007-10-12 03:11:50.902 285 18248.21 33.47 52706.24 88888.00 2007-10-12 03:11:51.402 285 18248.09 33.46 52706.32 88888.00 2007-10-12 03:11:51.902 285 18247.97 33.51 52706.52 88888.00 2007-10-12 03:11:52.402 285 18247.98 33.43 52706.57 88888.00 2007-10-12 03:11:52.902 285 18248.08 33.29 52706.59 88888.00 2007-10-12 03:11:53.402 285 18248.07 33.32 52706.50 88888.00 2007-10-12 03:11:53.902 285 18248.16 33.34 52706.49 88888.00 2007-10-12 03:11:54.402 285 18247.95 33.39 52706.55 88888.00 2007-10-12 03:11:54.902 285 18247.87 33.43 52706.56 88888.00 2007-10-12 03:11:55.402 285 18247.83 33.36 52706.47 88888.00 2007-10-12 03:11:55.902 285 18247.82 33.35 52706.50 88888.00 2007-10-12 03:11:56.402 285 18247.78 33.41 52706.55 88888.00 2007-10-12 03:11:56.902 285 18247.45 33.45 52706.49 88888.00 2007-10-12 03:11:57.402 285 18247.59 33.48 52706.46 88888.00 2007-10-12 03:11:57.902 285 18247.90 33.49 52706.38 88888.00 2007-10-12 03:11:58.402 285 18247.72 33.53 52706.32 88888.00 2007-10-12 03:11:58.902 285 18247.51 33.58 52706.31 88888.00 2007-10-12 03:11:59.402 285 18247.68 33.62 52706.44 88888.00 2007-10-12 03:11:59.902 285 18247.82 33.62 52706.41 88888.00 2007-10-12 03:12:00.402 285 18247.89 33.58 52706.43 88888.00 2007-10-12 03:12:00.902 285 18247.88 33.65 52706.46 88888.00 2007-10-12 03:12:01.402 285 18247.83 33.66 52706.46 88888.00 2007-10-12 03:12:01.902 285 18247.72 33.68 52706.39 88888.00 2007-10-12 03:12:02.402 285 18247.58 33.66 52706.31 88888.00 2007-10-12 03:12:02.902 285 18247.61 33.68 52706.37 88888.00 2007-10-12 03:12:03.402 285 18247.68 33.74 52706.50 88888.00 2007-10-12 03:12:03.902 285 18247.66 33.72 52706.50 88888.00 2007-10-12 03:12:04.402 285 18247.65 33.70 52706.46 88888.00 2007-10-12 03:12:04.902 285 18247.45 33.70 52706.34 88888.00 2007-10-12 03:12:05.402 285 18247.36 33.75 52706.27 88888.00 2007-10-12 03:12:05.902 285 18247.70 33.66 52706.23 88888.00 2007-10-12 03:12:06.402 285 18247.85 33.64 52706.27 88888.00 2007-10-12 03:12:06.902 285 18247.91 33.68 52706.35 88888.00 2007-10-12 03:12:07.402 285 18247.91 33.64 52706.23 88888.00 2007-10-12 03:12:07.902 285 18247.85 33.61 52706.32 88888.00 2007-10-12 03:12:08.402 285 18247.85 33.57 52706.31 88888.00 2007-10-12 03:12:08.902 285 18247.74 33.64 52706.29 88888.00 2007-10-12 03:12:09.402 285 18247.74 33.61 52706.32 88888.00 2007-10-12 03:12:09.902 285 18247.93 33.53 52706.48 88888.00 2007-10-12 03:12:10.402 285 18247.88 33.57 52706.55 88888.00 2007-10-12 03:12:10.902 285 18247.86 33.65 52706.60 88888.00 2007-10-12 03:12:11.402 285 18247.75 33.63 52706.61 88888.00 2007-10-12 03:12:11.902 285 18247.79 33.60 52706.57 88888.00 2007-10-12 03:12:12.402 285 18247.78 33.64 52706.47 88888.00 2007-10-12 03:12:12.902 285 18247.87 33.69 52706.25 88888.00 2007-10-12 03:12:13.402 285 18247.77 33.69 52706.23 88888.00 2007-10-12 03:12:13.902 285 18247.64 33.67 52706.27 88888.00 2007-10-12 03:12:14.402 285 18247.69 33.74 52706.39 88888.00 2007-10-12 03:12:14.902 285 18247.73 33.79 52706.43 88888.00 2007-10-12 03:12:15.402 285 18247.87 33.73 52706.39 88888.00 2007-10-12 03:12:15.902 285 18247.91 33.59 52706.35 88888.00 2007-10-12 03:12:16.402 285 18247.85 33.59 52706.37 88888.00 2007-10-12 03:12:16.902 285 18247.64 33.66 52706.37 88888.00 2007-10-12 03:12:17.402 285 18247.33 33.74 52706.33 88888.00 2007-10-12 03:12:17.902 285 18247.43 33.64 52706.37 88888.00 2007-10-12 03:12:18.402 285 18247.64 33.58 52706.37 88888.00 2007-10-12 03:12:18.902 285 18247.72 33.57 52706.42 88888.00 2007-10-12 03:12:19.402 285 18247.78 33.61 52706.54 88888.00 2007-10-12 03:12:19.902 285 18247.86 33.65 52706.56 88888.00 2007-10-12 03:12:20.402 285 18247.88 33.60 52706.53 88888.00 2007-10-12 03:12:20.902 285 18247.76 33.61 52706.64 88888.00 2007-10-12 03:12:21.402 285 18247.66 33.68 52706.68 88888.00 2007-10-12 03:12:21.902 285 18247.70 33.61 52706.55 88888.00 2007-10-12 03:12:22.402 285 18247.77 33.55 52706.64 88888.00 2007-10-12 03:12:22.902 285 18247.72 33.54 52706.70 88888.00 2007-10-12 03:12:23.402 285 18247.66 33.62 52706.64 88888.00 2007-10-12 03:12:23.902 285 18247.59 33.71 52706.58 88888.00 2007-10-12 03:12:24.402 285 18247.73 33.69 52706.57 88888.00 2007-10-12 03:12:24.902 285 18247.89 33.63 52706.56 88888.00 2007-10-12 03:12:25.402 285 18247.73 33.57 52706.46 88888.00 2007-10-12 03:12:25.902 285 18247.77 33.56 52706.46 88888.00 2007-10-12 03:12:26.402 285 18247.84 33.55 52706.45 88888.00 2007-10-12 03:12:26.902 285 18247.70 33.60 52706.47 88888.00 2007-10-12 03:12:27.402 285 18247.66 33.66 52706.62 88888.00 2007-10-12 03:12:27.902 285 18247.80 33.68 52706.71 88888.00 2007-10-12 03:12:28.402 285 18247.76 33.71 52706.62 88888.00 2007-10-12 03:12:28.902 285 18247.82 33.69 52706.49 88888.00 2007-10-12 03:12:29.402 285 18247.89 33.65 52706.43 88888.00 2007-10-12 03:12:29.902 285 18248.01 33.62 52706.49 88888.00 2007-10-12 03:12:30.402 285 18248.08 33.73 52706.49 88888.00 2007-10-12 03:12:30.902 285 18247.93 33.76 52706.49 88888.00 2007-10-12 03:12:31.402 285 18247.77 33.65 52706.61 88888.00 2007-10-12 03:12:31.902 285 18247.82 33.67 52706.61 88888.00 2007-10-12 03:12:32.402 285 18247.94 33.77 52706.52 88888.00 2007-10-12 03:12:32.902 285 18247.95 33.75 52706.62 88888.00 2007-10-12 03:12:33.402 285 18247.94 33.79 52706.64 88888.00 2007-10-12 03:12:33.902 285 18247.91 33.79 52706.76 88888.00 2007-10-12 03:12:34.402 285 18247.84 33.85 52706.70 88888.00 2007-10-12 03:12:34.902 285 18247.87 33.87 52706.70 88888.00 2007-10-12 03:12:35.402 285 18247.90 33.86 52706.60 88888.00 2007-10-12 03:12:35.902 285 18247.85 33.79 52706.45 88888.00 2007-10-12 03:12:36.402 285 18247.78 33.69 52706.47 88888.00 2007-10-12 03:12:36.902 285 18247.75 33.63 52706.56 88888.00 2007-10-12 03:12:37.402 285 18247.80 33.68 52706.60 88888.00 2007-10-12 03:12:37.902 285 18247.93 33.67 52706.53 88888.00 2007-10-12 03:12:38.402 285 18247.94 33.71 52706.48 88888.00 2007-10-12 03:12:38.902 285 18247.95 33.66 52706.55 88888.00 2007-10-12 03:12:39.402 285 18247.93 33.69 52706.53 88888.00 2007-10-12 03:12:39.902 285 18247.93 33.73 52706.48 88888.00 2007-10-12 03:12:40.402 285 18247.98 33.74 52706.44 88888.00 2007-10-12 03:12:40.902 285 18248.07 33.73 52706.53 88888.00 2007-10-12 03:12:41.402 285 18247.93 33.71 52706.58 88888.00 2007-10-12 03:12:41.902 285 18247.88 33.75 52706.52 88888.00 2007-10-12 03:12:42.402 285 18247.79 33.82 52706.46 88888.00 2007-10-12 03:12:42.902 285 18247.89 33.80 52706.48 88888.00 2007-10-12 03:12:43.402 285 18247.99 33.73 52706.46 88888.00 2007-10-12 03:12:43.902 285 18247.99 33.66 52706.44 88888.00 2007-10-12 03:12:44.402 285 18248.00 33.63 52706.42 88888.00 2007-10-12 03:12:44.902 285 18247.91 33.61 52706.33 88888.00 2007-10-12 03:12:45.402 285 18247.91 33.61 52706.21 88888.00 2007-10-12 03:12:45.902 285 18247.98 33.59 52706.23 88888.00 2007-10-12 03:12:46.402 285 18248.01 33.66 52706.35 88888.00 2007-10-12 03:12:46.902 285 18248.02 33.71 52706.41 88888.00 2007-10-12 03:12:47.402 285 18247.98 33.70 52706.33 88888.00 2007-10-12 03:12:47.902 285 18247.98 33.63 52706.26 88888.00 2007-10-12 03:12:48.402 285 18247.94 33.66 52706.37 88888.00 2007-10-12 03:12:48.902 285 18247.85 33.71 52706.31 88888.00 2007-10-12 03:12:49.402 285 18247.74 33.73 52706.29 88888.00 2007-10-12 03:12:49.902 285 18247.90 33.77 52706.44 88888.00 2007-10-12 03:12:50.402 285 18247.97 33.76 52706.49 88888.00 2007-10-12 03:12:50.902 285 18247.90 33.75 52706.59 88888.00 2007-10-12 03:12:51.402 285 18247.84 33.76 52706.64 88888.00 2007-10-12 03:12:51.902 285 18247.95 33.80 52706.67 88888.00 2007-10-12 03:12:52.402 285 18247.98 33.81 52706.70 88888.00 2007-10-12 03:12:52.902 285 18248.00 33.68 52706.67 88888.00 2007-10-12 03:12:53.402 285 18247.98 33.65 52706.54 88888.00 2007-10-12 03:12:53.902 285 18247.99 33.64 52706.42 88888.00 2007-10-12 03:12:54.402 285 18247.87 33.66 52706.55 88888.00 2007-10-12 03:12:54.902 285 18247.97 33.67 52706.64 88888.00 2007-10-12 03:12:55.402 285 18248.00 33.76 52706.69 88888.00 2007-10-12 03:12:55.902 285 18248.04 33.85 52706.65 88888.00 2007-10-12 03:12:56.402 285 18248.12 33.87 52706.67 88888.00 2007-10-12 03:12:56.902 285 18248.13 33.85 52706.79 88888.00 2007-10-12 03:12:57.402 285 18247.89 33.82 52706.79 88888.00 2007-10-12 03:12:57.902 285 18247.85 33.88 52706.66 88888.00 2007-10-12 03:12:58.402 285 18247.91 33.86 52706.65 88888.00 2007-10-12 03:12:58.902 285 18247.96 33.84 52706.75 88888.00 2007-10-12 03:12:59.402 285 18247.89 33.80 52706.66 88888.00 2007-10-12 03:12:59.902 285 18247.86 33.80 52706.64 88888.00 2007-10-12 03:13:00.402 285 18247.90 33.77 52706.75 88888.00 2007-10-12 03:13:00.902 285 18247.89 33.91 52706.66 88888.00 2007-10-12 03:13:01.402 285 18247.95 33.87 52706.62 88888.00 2007-10-12 03:13:01.902 285 18247.91 33.80 52706.62 88888.00 2007-10-12 03:13:02.402 285 18248.00 33.81 52706.56 88888.00 2007-10-12 03:13:02.902 285 18248.07 33.85 52706.48 88888.00 2007-10-12 03:13:03.402 285 18248.01 33.85 52706.38 88888.00 2007-10-12 03:13:03.902 285 18248.02 33.84 52706.49 88888.00 2007-10-12 03:13:04.402 285 18247.99 33.77 52706.53 88888.00 2007-10-12 03:13:04.902 285 18247.90 33.77 52706.35 88888.00 2007-10-12 03:13:05.402 285 18247.80 33.74 52706.25 88888.00 2007-10-12 03:13:05.902 285 18247.82 33.67 52706.34 88888.00 2007-10-12 03:13:06.402 285 18247.87 33.69 52706.42 88888.00 2007-10-12 03:13:06.902 285 18247.84 33.74 52706.52 88888.00 2007-10-12 03:13:07.402 285 18247.90 33.77 52706.49 88888.00 2007-10-12 03:13:07.902 285 18247.96 33.71 52706.48 88888.00 2007-10-12 03:13:08.402 285 18247.96 33.70 52706.48 88888.00 2007-10-12 03:13:08.902 285 18247.89 33.72 52706.46 88888.00 2007-10-12 03:13:09.402 285 18247.80 33.73 52706.56 88888.00 2007-10-12 03:13:09.902 285 18247.62 33.78 52706.70 88888.00 2007-10-12 03:13:10.402 285 18247.51 33.75 52706.68 88888.00 2007-10-12 03:13:10.902 285 18247.80 33.73 52706.62 88888.00 2007-10-12 03:13:11.402 285 18247.85 33.70 52706.54 88888.00 2007-10-12 03:13:11.902 285 18247.89 33.75 52706.55 88888.00 2007-10-12 03:13:12.402 285 18247.96 33.74 52706.53 88888.00 2007-10-12 03:13:12.902 285 18248.02 33.74 52706.55 88888.00 2007-10-12 03:13:13.402 285 18248.11 33.76 52706.48 88888.00 2007-10-12 03:13:13.902 285 18248.15 33.75 52706.41 88888.00 2007-10-12 03:13:14.402 285 18248.07 33.71 52706.48 88888.00 2007-10-12 03:13:14.902 285 18248.07 33.72 52706.52 88888.00 2007-10-12 03:13:15.402 285 18248.11 33.70 52706.53 88888.00 2007-10-12 03:13:15.902 285 18247.91 33.66 52706.59 88888.00 2007-10-12 03:13:16.402 285 18247.93 33.63 52706.68 88888.00 2007-10-12 03:13:16.902 285 18247.89 33.70 52706.70 88888.00 2007-10-12 03:13:17.402 285 18247.76 33.72 52706.72 88888.00 2007-10-12 03:13:17.902 285 18247.78 33.77 52706.75 88888.00 2007-10-12 03:13:18.402 285 18247.90 33.77 52706.69 88888.00 2007-10-12 03:13:18.902 285 18248.12 33.72 52706.66 88888.00 2007-10-12 03:13:19.402 285 18248.07 33.77 52706.50 88888.00 2007-10-12 03:13:19.902 285 18247.89 33.76 52706.44 88888.00 2007-10-12 03:13:20.402 285 18247.76 33.76 52706.49 88888.00 2007-10-12 03:13:20.902 285 18247.87 33.77 52706.61 88888.00 2007-10-12 03:13:21.402 285 18247.98 33.73 52706.56 88888.00 2007-10-12 03:13:21.902 285 18247.89 33.73 52706.41 88888.00 2007-10-12 03:13:22.402 285 18247.90 33.67 52706.37 88888.00 2007-10-12 03:13:22.902 285 18247.90 33.69 52706.31 88888.00 2007-10-12 03:13:23.402 285 18248.07 33.68 52706.30 88888.00 2007-10-12 03:13:23.902 285 18248.05 33.60 52706.37 88888.00 2007-10-12 03:13:24.402 285 18248.04 33.63 52706.34 88888.00 2007-10-12 03:13:24.902 285 18248.04 33.70 52706.48 88888.00 2007-10-12 03:13:25.402 285 18248.00 33.81 52706.57 88888.00 2007-10-12 03:13:25.902 285 18248.00 33.77 52706.56 88888.00 2007-10-12 03:13:26.402 285 18248.07 33.79 52706.64 88888.00 2007-10-12 03:13:26.902 285 18248.18 33.86 52706.59 88888.00 2007-10-12 03:13:27.402 285 18248.26 33.82 52706.55 88888.00 2007-10-12 03:13:27.902 285 18248.29 33.87 52706.46 88888.00 2007-10-12 03:13:28.402 285 18248.21 33.88 52706.43 88888.00 2007-10-12 03:13:28.902 285 18248.22 33.88 52706.44 88888.00 2007-10-12 03:13:29.402 285 18248.12 33.85 52706.48 88888.00 2007-10-12 03:13:29.902 285 18248.17 33.82 52706.53 88888.00 2007-10-12 03:13:30.402 285 18248.22 33.82 52706.46 88888.00 2007-10-12 03:13:30.902 285 18248.38 33.78 52706.52 88888.00 2007-10-12 03:13:31.402 285 18248.37 33.77 52706.58 88888.00 2007-10-12 03:13:31.902 285 18248.31 33.79 52706.66 88888.00 2007-10-12 03:13:32.402 285 18248.23 33.84 52706.68 88888.00 2007-10-12 03:13:32.902 285 18248.26 33.87 52706.67 88888.00 2007-10-12 03:13:33.402 285 18248.29 33.87 52706.65 88888.00 2007-10-12 03:13:33.902 285 18248.22 33.79 52706.60 88888.00 2007-10-12 03:13:34.402 285 18248.31 33.75 52706.53 88888.00 2007-10-12 03:13:34.902 285 18248.29 33.80 52706.46 88888.00 2007-10-12 03:13:35.402 285 18248.24 33.79 52706.39 88888.00 2007-10-12 03:13:35.902 285 18248.06 33.79 52706.48 88888.00 2007-10-12 03:13:36.402 285 18248.04 33.69 52706.62 88888.00 2007-10-12 03:13:36.902 285 18248.16 33.73 52706.61 88888.00 2007-10-12 03:13:37.402 285 18248.30 33.62 52706.61 88888.00 2007-10-12 03:13:37.902 285 18248.32 33.68 52706.70 88888.00 2007-10-12 03:13:38.402 285 18248.31 33.66 52706.64 88888.00 2007-10-12 03:13:38.902 285 18248.27 33.56 52706.59 88888.00 2007-10-12 03:13:39.402 285 18248.28 33.56 52706.64 88888.00 2007-10-12 03:13:39.902 285 18248.31 33.62 52706.54 88888.00 2007-10-12 03:13:40.402 285 18248.35 33.63 52706.56 88888.00 2007-10-12 03:13:40.902 285 18248.35 33.58 52706.42 88888.00 2007-10-12 03:13:41.402 285 18248.37 33.64 52706.37 88888.00 2007-10-12 03:13:41.902 285 18248.35 33.69 52706.44 88888.00 2007-10-12 03:13:42.402 285 18248.33 33.77 52706.42 88888.00 2007-10-12 03:13:42.902 285 18248.30 33.75 52706.52 88888.00 2007-10-12 03:13:43.402 285 18248.33 33.68 52706.54 88888.00 2007-10-12 03:13:43.902 285 18248.53 33.73 52706.43 88888.00 2007-10-12 03:13:44.402 285 18248.44 33.81 52706.30 88888.00 2007-10-12 03:13:44.902 285 18248.35 33.81 52706.21 88888.00 2007-10-12 03:13:45.402 285 18248.33 33.75 52706.20 88888.00 2007-10-12 03:13:45.902 285 18248.44 33.70 52706.30 88888.00 2007-10-12 03:13:46.402 285 18248.42 33.61 52706.38 88888.00 2007-10-12 03:13:46.902 285 18248.39 33.76 52706.33 88888.00 2007-10-12 03:13:47.402 285 18248.39 33.76 52706.37 88888.00 2007-10-12 03:13:47.902 285 18248.42 33.80 52706.42 88888.00 2007-10-12 03:13:48.402 285 18248.50 33.81 52706.43 88888.00 2007-10-12 03:13:48.902 285 18248.44 33.89 52706.41 88888.00 2007-10-12 03:13:49.402 285 18248.50 33.88 52706.36 88888.00 2007-10-12 03:13:49.902 285 18248.55 33.77 52706.34 88888.00 2007-10-12 03:13:50.402 285 18248.34 33.79 52706.33 88888.00 2007-10-12 03:13:50.902 285 18248.34 33.79 52706.34 88888.00 2007-10-12 03:13:51.402 285 18248.45 33.77 52706.30 88888.00 2007-10-12 03:13:51.902 285 18248.40 33.76 52706.33 88888.00 2007-10-12 03:13:52.402 285 18248.40 33.72 52706.43 88888.00 2007-10-12 03:13:52.902 285 18248.40 33.61 52706.50 88888.00 2007-10-12 03:13:53.402 285 18248.34 33.57 52706.44 88888.00 2007-10-12 03:13:53.902 285 18248.27 33.65 52706.45 88888.00 2007-10-12 03:13:54.402 285 18248.32 33.68 52706.48 88888.00 2007-10-12 03:13:54.902 285 18248.27 33.77 52706.50 88888.00 2007-10-12 03:13:55.402 285 18248.26 33.77 52706.49 88888.00 2007-10-12 03:13:55.902 285 18248.33 33.75 52706.57 88888.00 2007-10-12 03:13:56.402 285 18248.22 33.70 52706.57 88888.00 2007-10-12 03:13:56.902 285 18248.18 33.66 52706.56 88888.00 2007-10-12 03:13:57.402 285 18248.24 33.54 52706.66 88888.00 2007-10-12 03:13:57.902 285 18248.26 33.53 52706.72 88888.00 2007-10-12 03:13:58.402 285 18248.21 33.51 52706.68 88888.00 2007-10-12 03:13:58.902 285 18248.33 33.46 52706.64 88888.00 2007-10-12 03:13:59.402 285 18248.35 33.54 52706.58 88888.00 2007-10-12 03:13:59.902 285 18248.42 33.68 52706.53 88888.00 2007-10-12 03:14:00.402 285 18248.45 33.73 52706.47 88888.00 2007-10-12 03:14:00.902 285 18248.42 33.74 52706.45 88888.00 2007-10-12 03:14:01.402 285 18248.49 33.71 52706.38 88888.00 2007-10-12 03:14:01.902 285 18248.52 33.73 52706.34 88888.00 2007-10-12 03:14:02.402 285 18248.49 33.68 52706.43 88888.00 2007-10-12 03:14:02.902 285 18248.50 33.65 52706.43 88888.00 2007-10-12 03:14:03.402 285 18248.46 33.59 52706.44 88888.00 2007-10-12 03:14:03.902 285 18248.41 33.59 52706.46 88888.00 2007-10-12 03:14:04.402 285 18248.33 33.57 52706.46 88888.00 2007-10-12 03:14:04.902 285 18248.49 33.62 52706.43 88888.00 2007-10-12 03:14:05.402 285 18248.56 33.60 52706.48 88888.00 2007-10-12 03:14:05.902 285 18248.54 33.57 52706.60 88888.00 2007-10-12 03:14:06.402 285 18248.38 33.63 52706.53 88888.00 2007-10-12 03:14:06.902 285 18248.40 33.61 52706.57 88888.00 2007-10-12 03:14:07.402 285 18248.38 33.66 52706.64 88888.00 2007-10-12 03:14:07.902 285 18248.40 33.71 52706.58 88888.00 2007-10-12 03:14:08.402 285 18248.44 33.63 52706.57 88888.00 2007-10-12 03:14:08.902 285 18248.38 33.60 52706.54 88888.00 2007-10-12 03:14:09.402 285 18248.23 33.60 52706.53 88888.00 2007-10-12 03:14:09.902 285 18248.39 33.70 52706.57 88888.00 2007-10-12 03:14:10.402 285 18248.51 33.68 52706.55 88888.00 2007-10-12 03:14:10.902 285 18248.52 33.68 52706.53 88888.00 2007-10-12 03:14:11.402 285 18248.46 33.63 52706.56 88888.00 2007-10-12 03:14:11.902 285 18248.48 33.69 52706.55 88888.00 2007-10-12 03:14:12.402 285 18248.32 33.65 52706.49 88888.00 2007-10-12 03:14:12.902 285 18248.49 33.64 52706.41 88888.00 2007-10-12 03:14:13.402 285 18248.49 33.61 52706.41 88888.00 2007-10-12 03:14:13.902 285 18248.46 33.59 52706.57 88888.00 2007-10-12 03:14:14.402 285 18248.48 33.65 52706.61 88888.00 2007-10-12 03:14:14.902 285 18248.43 33.65 52706.61 88888.00 2007-10-12 03:14:15.402 285 18248.40 33.72 52706.62 88888.00 2007-10-12 03:14:15.902 285 18248.49 33.81 52706.50 88888.00 2007-10-12 03:14:16.402 285 18248.51 33.76 52706.56 88888.00 2007-10-12 03:14:16.902 285 18248.32 33.69 52706.39 88888.00 2007-10-12 03:14:17.402 285 18248.49 33.71 52706.42 88888.00 2007-10-12 03:14:17.902 285 18248.58 33.66 52706.44 88888.00 2007-10-12 03:14:18.402 285 18248.48 33.63 52706.38 88888.00 2007-10-12 03:14:18.902 285 18248.54 33.68 52706.37 88888.00 2007-10-12 03:14:19.402 285 18248.53 33.77 52706.52 88888.00 2007-10-12 03:14:19.902 285 18248.53 33.78 52706.49 88888.00 2007-10-12 03:14:20.402 285 18248.46 33.74 52706.47 88888.00 2007-10-12 03:14:20.902 285 18248.40 33.67 52706.46 88888.00 2007-10-12 03:14:21.402 285 18248.50 33.70 52706.60 88888.00 2007-10-12 03:14:21.902 285 18248.49 33.73 52706.64 88888.00 2007-10-12 03:14:22.402 285 18248.42 33.66 52706.56 88888.00 2007-10-12 03:14:22.902 285 18248.33 33.59 52706.59 88888.00 2007-10-12 03:14:23.402 285 18248.42 33.59 52706.70 88888.00 2007-10-12 03:14:23.902 285 18248.38 33.68 52706.62 88888.00 2007-10-12 03:14:24.402 285 18248.37 33.75 52706.60 88888.00 2007-10-12 03:14:24.902 285 18248.55 33.79 52706.56 88888.00 2007-10-12 03:14:25.402 285 18248.53 33.85 52706.52 88888.00 2007-10-12 03:14:25.902 285 18248.51 33.86 52706.45 88888.00 2007-10-12 03:14:26.402 285 18248.51 33.89 52706.48 88888.00 2007-10-12 03:14:26.902 285 18248.62 33.89 52706.48 88888.00 2007-10-12 03:14:27.402 285 18248.55 33.80 52706.42 88888.00 2007-10-12 03:14:27.902 285 18248.41 33.79 52706.43 88888.00 2007-10-12 03:14:28.402 285 18248.41 33.77 52706.44 88888.00 2007-10-12 03:14:28.902 285 18248.37 33.77 52706.33 88888.00 2007-10-12 03:14:29.402 285 18248.37 33.71 52706.38 88888.00 2007-10-12 03:14:29.902 285 18248.44 33.68 52706.44 88888.00 2007-10-12 03:14:30.402 285 18248.51 33.72 52706.59 88888.00 2007-10-12 03:14:30.902 285 18248.45 33.78 52706.56 88888.00 2007-10-12 03:14:31.402 285 18248.42 33.80 52706.52 88888.00 2007-10-12 03:14:31.902 285 18248.49 33.79 52706.46 88888.00 2007-10-12 03:14:32.402 285 18248.50 33.80 52706.50 88888.00 2007-10-12 03:14:32.902 285 18248.44 33.86 52706.42 88888.00 2007-10-12 03:14:33.402 285 18248.39 33.87 52706.49 88888.00 2007-10-12 03:14:33.902 285 18248.40 33.79 52706.45 88888.00 2007-10-12 03:14:34.402 285 18248.39 33.78 52706.38 88888.00 2007-10-12 03:14:34.902 285 18248.51 33.82 52706.32 88888.00 2007-10-12 03:14:35.402 285 18248.60 33.90 52706.37 88888.00 2007-10-12 03:14:35.902 285 18248.64 33.89 52706.38 88888.00 2007-10-12 03:14:36.402 285 18248.63 33.77 52706.46 88888.00 2007-10-12 03:14:36.902 285 18248.52 33.70 52706.47 88888.00 2007-10-12 03:14:37.402 285 18248.46 33.78 52706.46 88888.00 2007-10-12 03:14:37.902 285 18248.51 33.72 52706.53 88888.00 2007-10-12 03:14:38.402 285 18248.50 33.64 52706.54 88888.00 2007-10-12 03:14:38.902 285 18248.67 33.77 52706.49 88888.00 2007-10-12 03:14:39.402 285 18248.66 33.86 52706.39 88888.00 2007-10-12 03:14:39.902 285 18248.82 33.72 52706.37 88888.00 2007-10-12 03:14:40.402 285 18248.84 33.80 52706.41 88888.00 2007-10-12 03:14:40.902 285 18248.82 33.78 52706.49 88888.00 2007-10-12 03:14:41.402 285 18248.80 33.72 52706.46 88888.00 2007-10-12 03:14:41.902 285 18248.70 33.71 52706.46 88888.00 2007-10-12 03:14:42.402 285 18248.60 33.67 52706.45 88888.00 2007-10-12 03:14:42.902 285 18248.58 33.81 52706.48 88888.00 2007-10-12 03:14:43.402 285 18248.63 33.78 52706.49 88888.00 2007-10-12 03:14:43.902 285 18248.64 33.77 52706.46 88888.00 2007-10-12 03:14:44.402 285 18248.55 33.72 52706.47 88888.00 2007-10-12 03:14:44.902 285 18248.60 33.66 52706.42 88888.00 2007-10-12 03:14:45.399 285 18248.64 33.61 52706.46 88888.00 2007-10-12 03:14:45.909 285 18248.62 33.64 52706.48 88888.00 2007-10-12 03:14:46.409 285 18248.60 33.70 52706.57 88888.00 2007-10-12 03:14:46.909 285 18248.59 33.67 52706.57 88888.00 2007-10-12 03:14:47.409 285 18248.52 33.63 52706.67 88888.00 2007-10-12 03:14:47.909 285 18248.60 33.63 52706.72 88888.00 2007-10-12 03:14:48.409 285 18248.56 33.66 52706.69 88888.00 2007-10-12 03:14:48.909 285 18248.51 33.64 52706.66 88888.00 2007-10-12 03:14:49.409 285 18248.40 33.61 52706.64 88888.00 2007-10-12 03:14:49.909 285 18248.54 33.62 52706.58 88888.00 2007-10-12 03:14:50.409 285 18248.56 33.61 52706.59 88888.00 2007-10-12 03:14:50.909 285 18248.50 33.64 52706.61 88888.00 2007-10-12 03:14:51.409 285 18248.60 33.68 52706.62 88888.00 2007-10-12 03:14:51.909 285 18248.65 33.59 52706.72 88888.00 2007-10-12 03:14:52.409 285 18248.58 33.57 52706.68 88888.00 2007-10-12 03:14:52.909 285 18248.42 33.63 52706.56 88888.00 2007-10-12 03:14:53.409 285 18248.45 33.69 52706.55 88888.00 2007-10-12 03:14:53.909 285 18248.58 33.76 52706.56 88888.00 2007-10-12 03:14:54.409 285 18248.56 33.86 52706.67 88888.00 2007-10-12 03:14:54.909 285 18248.72 33.84 52706.66 88888.00 2007-10-12 03:14:55.409 285 18248.75 33.75 52706.68 88888.00 2007-10-12 03:14:55.909 285 18248.76 33.68 52706.57 88888.00 2007-10-12 03:14:56.409 285 18248.71 33.69 52706.58 88888.00 2007-10-12 03:14:56.909 285 18248.74 33.69 52706.60 88888.00 2007-10-12 03:14:57.409 285 18248.77 33.64 52706.67 88888.00 2007-10-12 03:14:57.909 285 18248.88 33.54 52706.59 88888.00 2007-10-12 03:14:58.409 285 18248.77 33.38 52706.53 88888.00 2007-10-12 03:14:58.909 285 18248.82 33.39 52706.57 88888.00 2007-10-12 03:14:59.409 285 18248.80 33.49 52706.58 88888.00 2007-10-12 03:14:59.909 285 18248.67 33.57 52706.67 88888.00 2007-10-12 03:15:00.409 285 18248.75 33.57 52706.69 88888.00 2007-10-12 03:15:00.909 285 18248.92 33.57 52706.62 88888.00 2007-10-12 03:15:01.409 285 18248.87 33.59 52706.72 88888.00 2007-10-12 03:15:01.909 285 18248.71 33.60 52706.59 88888.00 2007-10-12 03:15:02.409 285 18248.60 33.58 52706.69 88888.00 2007-10-12 03:15:02.909 285 18248.64 33.58 52706.73 88888.00 2007-10-12 03:15:03.409 285 18248.70 33.60 52706.57 88888.00 2007-10-12 03:15:03.909 285 18248.64 33.67 52706.54 88888.00 2007-10-12 03:15:04.409 285 18248.65 33.71 52706.60 88888.00 2007-10-12 03:15:04.909 285 18248.77 33.77 52706.64 88888.00 2007-10-12 03:15:05.409 285 18248.77 33.72 52706.56 88888.00 2007-10-12 03:15:05.909 285 18248.64 33.60 52706.58 88888.00 2007-10-12 03:15:06.409 285 18248.74 33.61 52706.67 88888.00 2007-10-12 03:15:06.909 285 18248.73 33.68 52706.62 88888.00 2007-10-12 03:15:07.409 285 18248.65 33.69 52706.58 88888.00 2007-10-12 03:15:07.909 285 18248.58 33.68 52706.49 88888.00 2007-10-12 03:15:08.409 285 18248.61 33.66 52706.42 88888.00 2007-10-12 03:15:08.909 285 18248.58 33.67 52706.41 88888.00 2007-10-12 03:15:09.409 285 18248.58 33.68 52706.53 88888.00 2007-10-12 03:15:09.909 285 18248.46 33.71 52706.43 88888.00 2007-10-12 03:15:10.409 285 18248.50 33.64 52706.33 88888.00 2007-10-12 03:15:10.909 285 18248.60 33.69 52706.32 88888.00 2007-10-12 03:15:11.409 285 18248.65 33.74 52706.31 88888.00 2007-10-12 03:15:11.909 285 18248.73 33.76 52706.31 88888.00 2007-10-12 03:15:12.409 285 18248.74 33.78 52706.26 88888.00 2007-10-12 03:15:12.909 285 18248.71 33.78 52706.30 88888.00 2007-10-12 03:15:13.409 285 18248.69 33.71 52706.39 88888.00 2007-10-12 03:15:13.909 285 18248.62 33.70 52706.46 88888.00 2007-10-12 03:15:14.409 285 18248.59 33.68 52706.46 88888.00 2007-10-12 03:15:14.909 285 18248.71 33.63 52706.31 88888.00 2007-10-12 03:15:15.409 285 18248.67 33.66 52706.37 88888.00 2007-10-12 03:15:15.909 285 18248.73 33.71 52706.54 88888.00 2007-10-12 03:15:16.409 285 18248.70 33.70 52706.69 88888.00 2007-10-12 03:15:16.909 285 18248.67 33.70 52706.89 88888.00 2007-10-12 03:15:17.409 285 18248.62 33.73 52706.78 88888.00 2007-10-12 03:15:17.909 285 18248.73 33.79 52706.71 88888.00 2007-10-12 03:15:18.409 285 18248.74 33.74 52706.61 88888.00 2007-10-12 03:15:18.909 285 18248.82 33.73 52706.64 88888.00 2007-10-12 03:15:19.409 285 18248.86 33.71 52706.72 88888.00 2007-10-12 03:15:19.909 285 18248.67 33.67 52706.60 88888.00 2007-10-12 03:15:20.409 285 18248.60 33.61 52706.59 88888.00 2007-10-12 03:15:20.909 285 18248.52 33.61 52706.59 88888.00 2007-10-12 03:15:21.409 285 18248.43 33.63 52706.57 88888.00 2007-10-12 03:15:21.909 285 18248.64 33.61 52706.56 88888.00 2007-10-12 03:15:22.409 285 18248.81 33.57 52706.59 88888.00 2007-10-12 03:15:22.909 285 18248.80 33.53 52706.54 88888.00 2007-10-12 03:15:23.409 285 18248.74 33.47 52706.56 88888.00 2007-10-12 03:15:23.909 285 18248.71 33.47 52706.39 88888.00 2007-10-12 03:15:24.409 285 18248.64 33.48 52706.43 88888.00 2007-10-12 03:15:24.909 285 18248.60 33.51 52706.53 88888.00 2007-10-12 03:15:25.409 285 18248.75 33.65 52706.42 88888.00 2007-10-12 03:15:25.909 285 18248.59 33.66 52706.54 88888.00 2007-10-12 03:15:26.409 285 18248.41 33.67 52706.70 88888.00 2007-10-12 03:15:26.909 285 18248.45 33.70 52706.62 88888.00 2007-10-12 03:15:27.409 285 18248.71 33.72 52706.48 88888.00 2007-10-12 03:15:27.909 285 18248.82 33.70 52706.56 88888.00 2007-10-12 03:15:28.409 285 18248.83 33.61 52706.45 88888.00 2007-10-12 03:15:28.909 285 18248.80 33.55 52706.45 88888.00 2007-10-12 03:15:29.409 285 18248.74 33.60 52706.44 88888.00 2007-10-12 03:15:29.909 285 18248.86 33.68 52706.45 88888.00 2007-10-12 03:15:30.409 285 18248.94 33.69 52706.46 88888.00 2007-10-12 03:15:30.909 285 18248.91 33.68 52706.56 88888.00 2007-10-12 03:15:31.409 285 18248.62 33.64 52706.52 88888.00 2007-10-12 03:15:31.909 285 18248.62 33.67 52706.55 88888.00 2007-10-12 03:15:32.409 285 18248.77 33.68 52706.55 88888.00 2007-10-12 03:15:32.909 285 18248.65 33.62 52706.65 88888.00 2007-10-12 03:15:33.409 285 18248.69 33.69 52706.58 88888.00 2007-10-12 03:15:33.909 285 18248.87 33.72 52706.50 88888.00 2007-10-12 03:15:34.409 285 18248.73 33.69 52706.45 88888.00 2007-10-12 03:15:34.909 285 18248.76 33.67 52706.52 88888.00 2007-10-12 03:15:35.409 285 18248.87 33.62 52706.57 88888.00 2007-10-12 03:15:35.909 285 18248.80 33.52 52706.62 88888.00 2007-10-12 03:15:36.409 285 18248.76 33.52 52706.62 88888.00 2007-10-12 03:15:36.909 285 18248.74 33.61 52706.56 88888.00 2007-10-12 03:15:37.409 285 18248.74 33.63 52706.52 88888.00 2007-10-12 03:15:37.909 285 18248.61 33.70 52706.52 88888.00 2007-10-12 03:15:38.409 285 18248.69 33.65 52706.46 88888.00 2007-10-12 03:15:38.909 285 18248.73 33.67 52706.55 88888.00 2007-10-12 03:15:39.409 285 18248.74 33.68 52706.52 88888.00 2007-10-12 03:15:39.909 285 18248.77 33.60 52706.53 88888.00 2007-10-12 03:15:40.409 285 18248.76 33.56 52706.33 88888.00 2007-10-12 03:15:40.909 285 18248.75 33.64 52706.36 88888.00 2007-10-12 03:15:41.409 285 18248.63 33.61 52706.36 88888.00 2007-10-12 03:15:41.909 285 18248.69 33.59 52706.36 88888.00 2007-10-12 03:15:42.409 285 18248.77 33.59 52706.46 88888.00 2007-10-12 03:15:42.909 285 18248.72 33.61 52706.54 88888.00 2007-10-12 03:15:43.409 285 18248.72 33.61 52706.66 88888.00 2007-10-12 03:15:43.909 285 18248.72 33.60 52706.70 88888.00 2007-10-12 03:15:44.409 285 18248.74 33.58 52706.54 88888.00 2007-10-12 03:15:44.909 285 18248.76 33.46 52706.57 88888.00 2007-10-12 03:15:45.409 285 18248.75 33.44 52706.55 88888.00 2007-10-12 03:15:45.909 285 18248.78 33.44 52706.60 88888.00 2007-10-12 03:15:46.409 285 18248.73 33.44 52706.52 88888.00 2007-10-12 03:15:46.909 285 18248.69 33.53 52706.47 88888.00 2007-10-12 03:15:47.409 285 18248.64 33.54 52706.46 88888.00 2007-10-12 03:15:47.909 285 18248.61 33.57 52706.43 88888.00 2007-10-12 03:15:48.409 285 18248.66 33.65 52706.55 88888.00 2007-10-12 03:15:48.909 285 18248.84 33.62 52706.68 88888.00 2007-10-12 03:15:49.409 285 18248.85 33.53 52706.67 88888.00 2007-10-12 03:15:49.909 285 18248.83 33.60 52706.61 88888.00 2007-10-12 03:15:50.409 285 18248.84 33.64 52706.65 88888.00 2007-10-12 03:15:50.909 285 18248.89 33.66 52706.55 88888.00 2007-10-12 03:15:51.409 285 18248.77 33.63 52706.44 88888.00 2007-10-12 03:15:51.909 285 18248.77 33.69 52706.29 88888.00 2007-10-12 03:15:52.409 285 18248.82 33.67 52706.41 88888.00 2007-10-12 03:15:52.909 285 18248.74 33.69 52706.56 88888.00 2007-10-12 03:15:53.409 285 18248.77 33.77 52706.44 88888.00 2007-10-12 03:15:53.909 285 18248.76 33.73 52706.45 88888.00 2007-10-12 03:15:54.409 285 18248.78 33.72 52706.46 88888.00 2007-10-12 03:15:54.909 285 18248.69 33.69 52706.55 88888.00 2007-10-12 03:15:55.409 285 18248.61 33.75 52706.43 88888.00 2007-10-12 03:15:55.909 285 18248.63 33.68 52706.47 88888.00 2007-10-12 03:15:56.409 285 18248.66 33.61 52706.48 88888.00 2007-10-12 03:15:56.909 285 18248.70 33.54 52706.49 88888.00 2007-10-12 03:15:57.409 285 18248.59 33.54 52706.55 88888.00 2007-10-12 03:15:57.909 285 18248.66 33.59 52706.56 88888.00 2007-10-12 03:15:58.409 285 18248.64 33.59 52706.48 88888.00 2007-10-12 03:15:58.909 285 18248.63 33.60 52706.54 88888.00 2007-10-12 03:15:59.409 285 18248.73 33.64 52706.56 88888.00 2007-10-12 03:15:59.909 285 18248.66 33.68 52706.61 88888.00 2007-10-12 03:16:00.409 285 18248.77 33.67 52706.60 88888.00 2007-10-12 03:16:00.909 285 18248.77 33.74 52706.66 88888.00 2007-10-12 03:16:01.409 285 18248.74 33.76 52706.64 88888.00 2007-10-12 03:16:01.909 285 18248.71 33.72 52706.67 88888.00 2007-10-12 03:16:02.409 285 18248.65 33.68 52706.64 88888.00 2007-10-12 03:16:02.909 285 18248.59 33.57 52706.50 88888.00 2007-10-12 03:16:03.409 285 18248.55 33.54 52706.49 88888.00 2007-10-12 03:16:03.909 285 18248.62 33.53 52706.48 88888.00 2007-10-12 03:16:04.409 285 18248.67 33.60 52706.34 88888.00 2007-10-12 03:16:04.909 285 18248.73 33.70 52706.37 88888.00 2007-10-12 03:16:05.409 285 18248.78 33.69 52706.43 88888.00 2007-10-12 03:16:05.909 285 18248.80 33.59 52706.27 88888.00 2007-10-12 03:16:06.409 285 18248.87 33.60 52706.34 88888.00 2007-10-12 03:16:06.909 285 18248.94 33.60 52706.36 88888.00 2007-10-12 03:16:07.409 285 18248.82 33.58 52706.31 88888.00 2007-10-12 03:16:07.909 285 18248.84 33.59 52706.23 88888.00 2007-10-12 03:16:08.409 285 18248.91 33.52 52706.24 88888.00 2007-10-12 03:16:08.909 285 18248.96 33.56 52706.34 88888.00 2007-10-12 03:16:09.409 285 18248.93 33.58 52706.30 88888.00 2007-10-12 03:16:09.909 285 18248.96 33.61 52706.20 88888.00 2007-10-12 03:16:10.409 285 18249.10 33.70 52706.32 88888.00 2007-10-12 03:16:10.909 285 18249.10 33.70 52706.41 88888.00 2007-10-12 03:16:11.409 285 18249.04 33.64 52706.38 88888.00 2007-10-12 03:16:11.909 285 18249.00 33.67 52706.54 88888.00 2007-10-12 03:16:12.409 285 18248.99 33.60 52706.52 88888.00 2007-10-12 03:16:12.909 285 18249.04 33.51 52706.49 88888.00 2007-10-12 03:16:13.409 285 18248.97 33.49 52706.44 88888.00 2007-10-12 03:16:13.909 285 18248.94 33.51 52706.56 88888.00 2007-10-12 03:16:14.409 285 18248.81 33.45 52706.64 88888.00 2007-10-12 03:16:14.909 285 18248.77 33.53 52706.61 88888.00 2007-10-12 03:16:15.409 285 18248.80 33.62 52706.61 88888.00 2007-10-12 03:16:15.909 285 18248.75 33.59 52706.45 88888.00 2007-10-12 03:16:16.409 285 18248.73 33.61 52706.34 88888.00 2007-10-12 03:16:16.909 285 18248.81 33.64 52706.37 88888.00 2007-10-12 03:16:17.409 285 18248.85 33.66 52706.42 88888.00 2007-10-12 03:16:17.909 285 18249.02 33.69 52706.48 88888.00 2007-10-12 03:16:18.409 285 18248.94 33.72 52706.48 88888.00 2007-10-12 03:16:18.909 285 18248.76 33.77 52706.37 88888.00 2007-10-12 03:16:19.409 285 18248.76 33.75 52706.37 88888.00 2007-10-12 03:16:19.909 285 18248.86 33.85 52706.37 88888.00 2007-10-12 03:16:20.409 285 18248.83 33.80 52706.39 88888.00 2007-10-12 03:16:20.909 285 18248.86 33.77 52706.44 88888.00 2007-10-12 03:16:21.409 285 18248.80 33.89 52706.41 88888.00 2007-10-12 03:16:21.909 285 18248.71 33.88 52706.29 88888.00 2007-10-12 03:16:22.409 285 18248.80 33.87 52706.29 88888.00 2007-10-12 03:16:22.909 285 18248.86 33.79 52706.34 88888.00 2007-10-12 03:16:23.409 285 18248.91 33.75 52706.26 88888.00 2007-10-12 03:16:23.909 285 18248.91 33.84 52706.34 88888.00 2007-10-12 03:16:24.409 285 18249.00 33.81 52706.30 88888.00 2007-10-12 03:16:24.909 285 18249.13 33.74 52706.33 88888.00 2007-10-12 03:16:25.409 285 18249.27 33.68 52706.20 88888.00 2007-10-12 03:16:25.909 285 18249.04 33.72 52706.20 88888.00 2007-10-12 03:16:26.409 285 18248.85 33.77 52706.30 88888.00 2007-10-12 03:16:26.909 285 18248.94 33.81 52706.43 88888.00 2007-10-12 03:16:27.409 285 18248.93 33.73 52706.38 88888.00 2007-10-12 03:16:27.909 285 18248.94 33.73 52706.27 88888.00 2007-10-12 03:16:28.409 285 18248.95 33.80 52706.34 88888.00 2007-10-12 03:16:28.909 285 18249.04 33.79 52706.39 88888.00 2007-10-12 03:16:29.409 285 18248.94 33.81 52706.34 88888.00 2007-10-12 03:16:29.909 285 18248.92 33.87 52706.42 88888.00 2007-10-12 03:16:30.409 285 18248.94 33.81 52706.54 88888.00 2007-10-12 03:16:30.909 285 18248.97 33.80 52706.55 88888.00 2007-10-12 03:16:31.409 285 18249.07 33.80 52706.47 88888.00 2007-10-12 03:16:31.909 285 18249.02 33.85 52706.47 88888.00 2007-10-12 03:16:32.409 285 18249.06 33.84 52706.45 88888.00 2007-10-12 03:16:32.909 285 18249.17 33.84 52706.43 88888.00 2007-10-12 03:16:33.409 285 18249.03 33.85 52706.32 88888.00 2007-10-12 03:16:33.909 285 18249.08 33.81 52706.29 88888.00 2007-10-12 03:16:34.409 285 18249.16 33.82 52706.25 88888.00 2007-10-12 03:16:34.909 285 18249.07 33.82 52706.32 88888.00 2007-10-12 03:16:35.409 285 18249.04 33.84 52706.25 88888.00 2007-10-12 03:16:35.909 285 18249.04 33.84 52706.25 88888.00 2007-10-12 03:16:36.409 285 18249.03 33.79 52706.37 88888.00 2007-10-12 03:16:36.909 285 18249.03 33.80 52706.39 88888.00 2007-10-12 03:16:37.409 285 18248.94 33.76 52706.29 88888.00 2007-10-12 03:16:37.909 285 18248.88 33.84 52706.32 88888.00 2007-10-12 03:16:38.409 285 18248.91 33.89 52706.34 88888.00 2007-10-12 03:16:38.909 285 18248.99 33.75 52706.34 88888.00 2007-10-12 03:16:39.409 285 18249.02 33.67 52706.44 88888.00 2007-10-12 03:16:39.909 285 18248.93 33.76 52706.39 88888.00 2007-10-12 03:16:40.409 285 18248.93 33.88 52706.37 88888.00 2007-10-12 03:16:40.909 285 18248.99 33.88 52706.32 88888.00 2007-10-12 03:16:41.409 285 18248.97 33.82 52706.34 88888.00 2007-10-12 03:16:41.909 285 18248.99 33.80 52706.34 88888.00 2007-10-12 03:16:42.409 285 18249.04 33.88 52706.29 88888.00 2007-10-12 03:16:42.909 285 18249.21 33.91 52706.35 88888.00 2007-10-12 03:16:43.409 285 18249.14 33.92 52706.35 88888.00 2007-10-12 03:16:43.909 285 18249.17 33.87 52706.34 88888.00 2007-10-12 03:16:44.409 285 18249.14 33.87 52706.33 88888.00 2007-10-12 03:16:44.909 285 18249.06 33.89 52706.42 88888.00 2007-10-12 03:16:45.409 285 18249.00 33.92 52706.35 88888.00 2007-10-12 03:16:45.909 285 18249.06 33.88 52706.20 88888.00 2007-10-12 03:16:46.409 285 18248.99 33.90 52706.32 88888.00 2007-10-12 03:16:46.909 285 18248.93 33.92 52706.43 88888.00 2007-10-12 03:16:47.409 285 18248.99 34.01 52706.37 88888.00 2007-10-12 03:16:47.909 285 18249.06 34.08 52706.41 88888.00 2007-10-12 03:16:48.409 285 18248.92 33.99 52706.46 88888.00 2007-10-12 03:16:48.909 285 18248.93 33.93 52706.54 88888.00 2007-10-12 03:16:49.409 285 18248.96 33.88 52706.58 88888.00 2007-10-12 03:16:49.909 285 18248.94 33.85 52706.58 88888.00 2007-10-12 03:16:50.409 285 18248.85 33.86 52706.45 88888.00 2007-10-12 03:16:50.909 285 18248.77 33.86 52706.46 88888.00 2007-10-12 03:16:51.409 285 18248.95 33.82 52706.45 88888.00 2007-10-12 03:16:51.909 285 18248.95 33.89 52706.46 88888.00 2007-10-12 03:16:52.409 285 18248.92 33.79 52706.46 88888.00 2007-10-12 03:16:52.909 285 18248.86 33.72 52706.57 88888.00 2007-10-12 03:16:53.409 285 18248.72 33.85 52706.65 88888.00 2007-10-12 03:16:53.909 285 18248.60 33.91 52706.56 88888.00 2007-10-12 03:16:54.409 285 18248.64 33.94 52706.55 88888.00 2007-10-12 03:16:54.909 285 18248.91 33.99 52706.61 88888.00 2007-10-12 03:16:55.409 285 18248.95 34.03 52706.73 88888.00 2007-10-12 03:16:55.909 285 18248.91 34.05 52706.82 88888.00 2007-10-12 03:16:56.409 285 18248.74 33.99 52706.76 88888.00 2007-10-12 03:16:56.909 285 18248.72 34.00 52706.56 88888.00 2007-10-12 03:16:57.409 285 18248.80 33.97 52706.46 88888.00 2007-10-12 03:16:57.909 285 18248.86 33.94 52706.42 88888.00 2007-10-12 03:16:58.409 285 18248.82 33.96 52706.52 88888.00 2007-10-12 03:16:58.909 285 18248.93 33.97 52706.59 88888.00 2007-10-12 03:16:59.409 285 18249.00 34.01 52706.53 88888.00 2007-10-12 03:16:59.909 285 18249.07 34.02 52706.46 88888.00 2007-10-12 03:17:00.409 285 18248.98 33.97 52706.52 88888.00 2007-10-12 03:17:00.909 285 18249.08 33.98 52706.46 88888.00 2007-10-12 03:17:01.409 285 18249.00 33.97 52706.44 88888.00 2007-10-12 03:17:01.909 285 18248.93 33.96 52706.56 88888.00 2007-10-12 03:17:02.409 285 18248.95 33.95 52706.52 88888.00 2007-10-12 03:17:02.909 285 18248.93 33.94 52706.56 88888.00 2007-10-12 03:17:03.409 285 18249.03 33.92 52706.64 88888.00 2007-10-12 03:17:03.909 285 18249.05 33.95 52706.68 88888.00 2007-10-12 03:17:04.409 285 18248.98 33.97 52706.64 88888.00 2007-10-12 03:17:04.909 285 18249.00 33.92 52706.64 88888.00 2007-10-12 03:17:05.409 285 18249.04 33.85 52706.66 88888.00 2007-10-12 03:17:05.909 285 18249.05 33.91 52706.58 88888.00 2007-10-12 03:17:06.409 285 18249.02 33.91 52706.59 88888.00 2007-10-12 03:17:06.909 285 18248.98 33.92 52706.69 88888.00 2007-10-12 03:17:07.409 285 18248.97 33.94 52706.76 88888.00 2007-10-12 03:17:07.909 285 18248.97 33.89 52706.54 88888.00 2007-10-12 03:17:08.409 285 18249.03 33.84 52706.50 88888.00 2007-10-12 03:17:08.909 285 18248.99 33.85 52706.46 88888.00 2007-10-12 03:17:09.409 285 18249.00 33.86 52706.38 88888.00 2007-10-12 03:17:09.909 285 18249.04 33.89 52706.29 88888.00 2007-10-12 03:17:10.409 285 18249.00 33.90 52706.25 88888.00 2007-10-12 03:17:10.909 285 18248.80 33.87 52706.37 88888.00 2007-10-12 03:17:11.409 285 18249.13 33.92 52706.36 88888.00 2007-10-12 03:17:11.909 285 18249.13 33.88 52706.37 88888.00 2007-10-12 03:17:12.409 285 18249.10 33.78 52706.42 88888.00 2007-10-12 03:17:12.909 285 18249.06 33.77 52706.34 88888.00 2007-10-12 03:17:13.409 285 18249.02 33.86 52706.33 88888.00 2007-10-12 03:17:13.909 285 18249.10 33.92 52706.37 88888.00 2007-10-12 03:17:14.409 285 18249.10 33.94 52706.39 88888.00 2007-10-12 03:17:14.909 285 18249.18 33.86 52706.37 88888.00 2007-10-12 03:17:15.409 285 18249.21 33.90 52706.31 88888.00 2007-10-12 03:17:15.909 285 18249.22 33.92 52706.36 88888.00 2007-10-12 03:17:16.409 285 18249.27 33.97 52706.44 88888.00 2007-10-12 03:17:16.909 285 18249.32 33.99 52706.43 88888.00 2007-10-12 03:17:17.409 285 18249.42 34.02 52706.59 88888.00 2007-10-12 03:17:17.909 285 18249.32 34.01 52706.62 88888.00 2007-10-12 03:17:18.409 285 18249.24 33.98 52706.65 88888.00 2007-10-12 03:17:18.909 285 18249.18 33.95 52706.61 88888.00 2007-10-12 03:17:19.409 285 18249.19 34.02 52706.52 88888.00 2007-10-12 03:17:19.909 285 18249.24 34.02 52706.49 88888.00 2007-10-12 03:17:20.409 285 18249.13 34.04 52706.46 88888.00 2007-10-12 03:17:20.909 285 18249.13 34.09 52706.38 88888.00 2007-10-12 03:17:21.409 285 18249.14 34.04 52706.32 88888.00 2007-10-12 03:17:21.909 285 18249.07 34.02 52706.48 88888.00 2007-10-12 03:17:22.409 285 18248.87 34.03 52706.50 88888.00 2007-10-12 03:17:22.909 285 18248.74 34.01 52706.46 88888.00 2007-10-12 03:17:23.409 285 18248.62 34.03 52706.37 88888.00 2007-10-12 03:17:23.909 285 18248.84 34.02 52706.41 88888.00 2007-10-12 03:17:24.409 285 18248.96 34.01 52706.46 88888.00 2007-10-12 03:17:24.909 285 18248.93 33.94 52706.48 88888.00 2007-10-12 03:17:25.409 285 18248.91 34.01 52706.46 88888.00 2007-10-12 03:17:25.909 285 18248.92 33.90 52706.48 88888.00 2007-10-12 03:17:26.409 285 18248.91 33.90 52706.41 88888.00 2007-10-12 03:17:26.909 285 18249.03 33.97 52706.43 88888.00 2007-10-12 03:17:27.409 285 18249.07 33.96 52706.53 88888.00 2007-10-12 03:17:27.909 285 18249.06 34.02 52706.48 88888.00 2007-10-12 03:17:28.409 285 18249.04 34.07 52706.45 88888.00 2007-10-12 03:17:28.909 285 18248.98 34.11 52706.45 88888.00 2007-10-12 03:17:29.409 285 18248.98 34.02 52706.48 88888.00 2007-10-12 03:17:29.909 285 18248.94 33.93 52706.54 88888.00 2007-10-12 03:17:30.409 285 18249.02 33.86 52706.50 88888.00 2007-10-12 03:17:30.909 285 18249.02 33.91 52706.45 88888.00 2007-10-12 03:17:31.409 285 18248.88 33.95 52706.52 88888.00 2007-10-12 03:17:31.909 285 18248.91 34.04 52706.49 88888.00 2007-10-12 03:17:32.409 285 18248.93 33.97 52706.37 88888.00 2007-10-12 03:17:32.909 285 18248.92 33.98 52706.37 88888.00 2007-10-12 03:17:33.409 285 18249.05 34.00 52706.43 88888.00 2007-10-12 03:17:33.909 285 18249.05 34.00 52706.45 88888.00 2007-10-12 03:17:34.409 285 18248.97 33.99 52706.42 88888.00 2007-10-12 03:17:34.909 285 18249.02 34.04 52706.35 88888.00 2007-10-12 03:17:35.409 285 18249.19 34.05 52706.27 88888.00 2007-10-12 03:17:35.909 285 18249.16 34.00 52706.35 88888.00 2007-10-12 03:17:36.409 285 18249.14 34.04 52706.53 88888.00 2007-10-12 03:17:36.909 285 18249.09 34.01 52706.36 88888.00 2007-10-12 03:17:37.409 285 18248.99 34.04 52706.27 88888.00 2007-10-12 03:17:37.909 285 18248.96 34.10 52706.25 88888.00 2007-10-12 03:17:38.409 285 18248.99 34.06 52706.14 88888.00 2007-10-12 03:17:38.909 285 18249.02 33.96 52706.18 88888.00 2007-10-12 03:17:39.409 285 18248.99 33.96 52706.20 88888.00 2007-10-12 03:17:39.909 285 18248.98 34.01 52706.14 88888.00 2007-10-12 03:17:40.409 285 18248.95 33.96 52706.10 88888.00 2007-10-12 03:17:40.909 285 18248.98 33.98 52706.17 88888.00 2007-10-12 03:17:41.409 285 18249.18 33.96 52706.30 88888.00 2007-10-12 03:17:41.909 285 18249.13 33.98 52706.26 88888.00 2007-10-12 03:17:42.409 285 18249.11 33.98 52706.33 88888.00 2007-10-12 03:17:42.909 285 18249.17 33.99 52706.41 88888.00 2007-10-12 03:17:43.409 285 18249.04 33.98 52706.49 88888.00 2007-10-12 03:17:43.909 285 18248.97 33.97 52706.47 88888.00 2007-10-12 03:17:44.409 285 18248.88 33.98 52706.44 88888.00 2007-10-12 03:17:44.909 285 18248.58 33.94 52706.56 88888.00 2007-10-12 03:17:45.409 285 18248.65 33.94 52706.56 88888.00 2007-10-12 03:17:45.909 285 18248.62 33.96 52706.50 88888.00 2007-10-12 03:17:46.409 285 18248.75 33.92 52706.54 88888.00 2007-10-12 03:17:46.909 285 18248.76 33.84 52706.68 88888.00 2007-10-12 03:17:47.409 285 18248.82 33.81 52706.64 88888.00 2007-10-12 03:17:47.909 285 18248.88 33.93 52706.66 88888.00 2007-10-12 03:17:48.409 285 18248.92 33.99 52706.68 88888.00 2007-10-12 03:17:48.909 285 18248.91 33.98 52706.57 88888.00 2007-10-12 03:17:49.409 285 18248.88 33.90 52706.50 88888.00 2007-10-12 03:17:49.909 285 18248.86 33.90 52706.54 88888.00 2007-10-12 03:17:50.409 285 18248.84 33.95 52706.52 88888.00 2007-10-12 03:17:50.909 285 18248.86 34.03 52706.45 88888.00 2007-10-12 03:17:51.409 285 18248.83 34.01 52706.34 88888.00 2007-10-12 03:17:51.909 285 18248.77 33.99 52706.25 88888.00 2007-10-12 03:17:52.409 285 18248.75 33.95 52706.25 88888.00 2007-10-12 03:17:52.909 285 18248.89 33.92 52706.22 88888.00 2007-10-12 03:17:53.409 285 18248.91 33.91 52706.24 88888.00 2007-10-12 03:17:53.909 285 18248.96 33.94 52706.23 88888.00 2007-10-12 03:17:54.409 285 18248.94 33.89 52706.33 88888.00 2007-10-12 03:17:54.909 285 18249.04 33.91 52706.46 88888.00 2007-10-12 03:17:55.409 285 18248.92 33.97 52706.33 88888.00 2007-10-12 03:17:55.909 285 18248.87 33.99 52706.27 88888.00 2007-10-12 03:17:56.409 285 18248.83 33.99 52706.23 88888.00 2007-10-12 03:17:56.909 285 18249.02 33.96 52706.25 88888.00 2007-10-12 03:17:57.409 285 18249.00 33.88 52706.32 88888.00 2007-10-12 03:17:57.909 285 18249.03 33.86 52706.24 88888.00 2007-10-12 03:17:58.409 285 18248.94 33.80 52706.09 88888.00 2007-10-12 03:17:58.909 285 18248.96 33.85 52706.19 88888.00 2007-10-12 03:17:59.409 285 18248.96 33.89 52706.27 88888.00 2007-10-12 03:17:59.909 285 18248.82 33.87 52706.42 88888.00 2007-10-12 03:18:00.409 285 18248.69 33.85 52706.41 88888.00 2007-10-12 03:18:00.909 285 18248.65 33.85 52706.38 88888.00 2007-10-12 03:18:01.409 285 18248.83 33.92 52706.42 88888.00 2007-10-12 03:18:01.909 285 18248.84 33.95 52706.36 88888.00 2007-10-12 03:18:02.409 285 18248.80 33.97 52706.25 88888.00 2007-10-12 03:18:02.909 285 18248.70 34.03 52706.37 88888.00 2007-10-12 03:18:03.409 285 18248.77 34.01 52706.36 88888.00 2007-10-12 03:18:03.909 285 18248.87 33.92 52706.38 88888.00 2007-10-12 03:18:04.409 285 18248.99 33.92 52706.38 88888.00 2007-10-12 03:18:04.909 285 18249.03 33.99 52706.33 88888.00 2007-10-12 03:18:05.409 285 18248.95 34.01 52706.24 88888.00 2007-10-12 03:18:05.909 285 18248.91 33.94 52706.30 88888.00 2007-10-12 03:18:06.409 285 18248.86 33.88 52706.35 88888.00 2007-10-12 03:18:06.909 285 18248.88 33.98 52706.33 88888.00 2007-10-12 03:18:07.409 285 18248.80 33.96 52706.39 88888.00 2007-10-12 03:18:07.909 285 18248.81 33.89 52706.37 88888.00 2007-10-12 03:18:08.409 285 18248.91 33.93 52706.39 88888.00 2007-10-12 03:18:08.909 285 18248.94 33.87 52706.44 88888.00 2007-10-12 03:18:09.409 285 18249.00 33.85 52706.43 88888.00 2007-10-12 03:18:09.909 285 18248.93 33.90 52706.48 88888.00 2007-10-12 03:18:10.409 285 18248.84 33.99 52706.34 88888.00 2007-10-12 03:18:10.909 285 18248.82 34.02 52706.27 88888.00 2007-10-12 03:18:11.409 285 18248.86 33.94 52706.20 88888.00 2007-10-12 03:18:11.909 285 18248.92 33.98 52706.15 88888.00 2007-10-12 03:18:12.409 285 18248.94 33.95 52706.15 88888.00 2007-10-12 03:18:12.909 285 18249.04 33.95 52706.29 88888.00 2007-10-12 03:18:13.409 285 18249.10 33.91 52706.27 88888.00 2007-10-12 03:18:13.909 285 18249.05 33.90 52706.39 88888.00 2007-10-12 03:18:14.409 285 18248.98 33.97 52706.47 88888.00 2007-10-12 03:18:14.909 285 18249.00 34.01 52706.47 88888.00 2007-10-12 03:18:15.409 285 18248.95 34.03 52706.56 88888.00 2007-10-12 03:18:15.909 285 18248.86 34.06 52706.70 88888.00 2007-10-12 03:18:16.409 285 18248.87 34.07 52706.59 88888.00 2007-10-12 03:18:16.909 285 18248.93 33.91 52706.46 88888.00 2007-10-12 03:18:17.409 285 18249.04 33.91 52706.48 88888.00 2007-10-12 03:18:17.909 285 18249.00 33.96 52706.48 88888.00 2007-10-12 03:18:18.409 285 18248.95 33.90 52706.49 88888.00 2007-10-12 03:18:18.909 285 18248.95 33.92 52706.53 88888.00 2007-10-12 03:18:19.409 285 18249.03 33.87 52706.62 88888.00 2007-10-12 03:18:19.909 285 18248.97 33.94 52706.62 88888.00 2007-10-12 03:18:20.409 285 18248.84 33.98 52706.45 88888.00 2007-10-12 03:18:20.909 285 18248.80 33.92 52706.43 88888.00 2007-10-12 03:18:21.409 285 18248.81 33.94 52706.45 88888.00 2007-10-12 03:18:21.909 285 18248.77 33.92 52706.48 88888.00 2007-10-12 03:18:22.409 285 18248.71 33.96 52706.33 88888.00 2007-10-12 03:18:22.909 285 18248.85 34.03 52706.37 88888.00 2007-10-12 03:18:23.409 285 18248.86 34.10 52706.52 88888.00 2007-10-12 03:18:23.909 285 18248.96 34.06 52706.62 88888.00 2007-10-12 03:18:24.409 285 18248.95 34.06 52706.47 88888.00 2007-10-12 03:18:24.909 285 18248.87 34.08 52706.36 88888.00 2007-10-12 03:18:25.409 285 18248.84 34.00 52706.31 88888.00 2007-10-12 03:18:25.909 285 18248.84 34.04 52706.31 88888.00 2007-10-12 03:18:26.409 285 18248.87 34.04 52706.43 88888.00 2007-10-12 03:18:26.909 285 18248.75 34.02 52706.42 88888.00 2007-10-12 03:18:27.409 285 18248.95 34.07 52706.41 88888.00 2007-10-12 03:18:27.909 285 18248.89 34.03 52706.37 88888.00 2007-10-12 03:18:28.409 285 18248.53 33.97 52706.31 88888.00 2007-10-12 03:18:28.909 285 18248.62 33.85 52706.24 88888.00 2007-10-12 03:18:29.409 285 18248.67 33.84 52706.37 88888.00 2007-10-12 03:18:29.909 285 18248.72 33.81 52706.29 88888.00 2007-10-12 03:18:30.409 285 18248.82 33.93 52706.34 88888.00 2007-10-12 03:18:30.909 285 18248.81 34.01 52706.30 88888.00 2007-10-12 03:18:31.409 285 18248.77 33.98 52706.29 88888.00 2007-10-12 03:18:31.909 285 18248.85 33.99 52706.29 88888.00 2007-10-12 03:18:32.409 285 18248.88 33.95 52706.24 88888.00 2007-10-12 03:18:32.909 285 18248.73 33.77 52706.32 88888.00 2007-10-12 03:18:33.409 285 18248.69 33.76 52706.34 88888.00 2007-10-12 03:18:33.909 285 18248.70 33.78 52706.26 88888.00 2007-10-12 03:18:34.409 285 18248.62 33.80 52706.24 88888.00 2007-10-12 03:18:34.909 285 18248.67 33.78 52706.31 88888.00 2007-10-12 03:18:35.409 285 18248.72 33.82 52706.44 88888.00 2007-10-12 03:18:35.909 285 18248.71 33.87 52706.50 88888.00 2007-10-12 03:18:36.409 285 18248.60 33.85 52706.36 88888.00 2007-10-12 03:18:36.909 285 18248.61 33.91 52706.31 88888.00 2007-10-12 03:18:37.409 285 18248.73 33.90 52706.25 88888.00 2007-10-12 03:18:37.909 285 18248.77 33.81 52706.36 88888.00 2007-10-12 03:18:38.409 285 18248.81 33.71 52706.44 88888.00 2007-10-12 03:18:38.909 285 18248.81 33.79 52706.49 88888.00 2007-10-12 03:18:39.409 285 18248.76 33.92 52706.60 88888.00 2007-10-12 03:18:39.909 285 18248.80 33.92 52706.69 88888.00 2007-10-12 03:18:40.409 285 18248.80 33.84 52706.61 88888.00 2007-10-12 03:18:40.909 285 18248.88 33.80 52706.55 88888.00 2007-10-12 03:18:41.409 285 18248.88 33.69 52706.60 88888.00 2007-10-12 03:18:41.909 285 18248.89 33.72 52706.52 88888.00 2007-10-12 03:18:42.409 285 18248.88 33.81 52706.43 88888.00 2007-10-12 03:18:42.909 285 18248.86 33.78 52706.39 88888.00 2007-10-12 03:18:43.409 285 18248.83 33.77 52706.56 88888.00 2007-10-12 03:18:43.909 285 18248.76 33.89 52706.68 88888.00 2007-10-12 03:18:44.409 285 18248.73 33.86 52706.61 88888.00 2007-10-12 03:18:44.909 285 18248.59 33.89 52706.70 88888.00 2007-10-12 03:18:45.409 285 18248.64 33.91 52706.89 88888.00 2007-10-12 03:18:45.909 285 18248.67 33.90 52706.89 88888.00 2007-10-12 03:18:46.409 285 18248.71 33.90 52706.68 88888.00 2007-10-12 03:18:46.909 285 18248.66 33.89 52706.59 88888.00 2007-10-12 03:18:47.409 285 18248.80 33.91 52706.58 88888.00 2007-10-12 03:18:47.909 285 18248.82 33.84 52706.48 88888.00 2007-10-12 03:18:48.409 285 18248.77 33.80 52706.49 88888.00 2007-10-12 03:18:48.909 285 18248.82 33.80 52706.43 88888.00 2007-10-12 03:18:49.409 285 18248.81 33.86 52706.59 88888.00 2007-10-12 03:18:49.909 285 18248.87 33.80 52706.71 88888.00 2007-10-12 03:18:50.409 285 18248.82 33.82 52706.69 88888.00 2007-10-12 03:18:50.909 285 18248.85 33.85 52706.62 88888.00 2007-10-12 03:18:51.409 285 18248.85 33.80 52706.60 88888.00 2007-10-12 03:18:51.909 285 18248.81 33.77 52706.59 88888.00 2007-10-12 03:18:52.409 285 18248.93 33.77 52706.56 88888.00 2007-10-12 03:18:52.909 285 18248.89 33.82 52706.53 88888.00 2007-10-12 03:18:53.409 285 18248.80 33.80 52706.61 88888.00 2007-10-12 03:18:53.909 285 18248.86 33.78 52706.60 88888.00 2007-10-12 03:18:54.409 285 18248.81 33.84 52706.49 88888.00 2007-10-12 03:18:54.909 285 18248.83 33.82 52706.55 88888.00 2007-10-12 03:18:55.409 285 18248.78 33.82 52706.61 88888.00 2007-10-12 03:18:55.909 285 18248.89 33.88 52706.68 88888.00 2007-10-12 03:18:56.409 285 18248.89 33.86 52706.67 88888.00 2007-10-12 03:18:56.909 285 18248.85 33.85 52706.67 88888.00 2007-10-12 03:18:57.409 285 18248.86 33.80 52706.50 88888.00 2007-10-12 03:18:57.909 285 18248.81 33.84 52706.55 88888.00 2007-10-12 03:18:58.409 285 18248.81 33.81 52706.60 88888.00 2007-10-12 03:18:58.909 285 18248.83 33.76 52706.62 88888.00 2007-10-12 03:18:59.409 285 18248.86 33.73 52706.61 88888.00 2007-10-12 03:18:59.909 285 18248.94 33.82 52706.55 88888.00 2007-10-12 03:19:00.409 285 18248.86 33.80 52706.64 88888.00 2007-10-12 03:19:00.909 285 18248.78 33.70 52706.70 88888.00 2007-10-12 03:19:01.409 285 18248.87 33.77 52706.64 88888.00 2007-10-12 03:19:01.909 285 18249.07 33.79 52706.70 88888.00 2007-10-12 03:19:02.409 285 18249.04 33.90 52706.65 88888.00 2007-10-12 03:19:02.909 285 18248.94 33.93 52706.62 88888.00 2007-10-12 03:19:03.409 285 18248.84 33.93 52706.72 88888.00 2007-10-12 03:19:03.909 285 18248.80 33.93 52706.65 88888.00 2007-10-12 03:19:04.409 285 18248.78 33.96 52706.52 88888.00 2007-10-12 03:19:04.909 285 18248.73 33.94 52706.54 88888.00 2007-10-12 03:19:05.409 285 18248.73 33.91 52706.56 88888.00 2007-10-12 03:19:05.909 285 18248.84 33.89 52706.53 88888.00 2007-10-12 03:19:06.409 285 18248.86 33.92 52706.59 88888.00 2007-10-12 03:19:06.909 285 18248.87 33.90 52706.59 88888.00 2007-10-12 03:19:07.409 285 18248.87 33.97 52706.62 88888.00 2007-10-12 03:19:07.909 285 18248.82 33.96 52706.77 88888.00 2007-10-12 03:19:08.409 285 18248.86 33.99 52706.60 88888.00 2007-10-12 03:19:08.909 285 18248.84 33.98 52706.53 88888.00 2007-10-12 03:19:09.409 285 18248.87 34.00 52706.46 88888.00 2007-10-12 03:19:09.909 285 18248.96 34.05 52706.52 88888.00 2007-10-12 03:19:10.409 285 18248.96 33.98 52706.55 88888.00 2007-10-12 03:19:10.909 285 18248.97 33.93 52706.56 88888.00 2007-10-12 03:19:11.409 285 18248.91 33.88 52706.50 88888.00 2007-10-12 03:19:11.909 285 18248.84 33.94 52706.50 88888.00 2007-10-12 03:19:12.409 285 18248.82 34.02 52706.64 88888.00 2007-10-12 03:19:12.909 285 18248.52 34.06 52706.61 88888.00 2007-10-12 03:19:13.409 285 18248.54 34.05 52706.55 88888.00 2007-10-12 03:19:13.909 285 18248.74 34.04 52706.48 88888.00 2007-10-12 03:19:14.409 285 18248.82 34.00 52706.44 88888.00 2007-10-12 03:19:14.909 285 18248.87 34.02 52706.55 88888.00 2007-10-12 03:19:15.409 285 18248.88 34.04 52706.57 88888.00 2007-10-12 03:19:15.909 285 18248.80 34.02 52706.62 88888.00 2007-10-12 03:19:16.409 285 18248.69 34.02 52706.59 88888.00 2007-10-12 03:19:16.909 285 18248.59 33.96 52706.48 88888.00 2007-10-12 03:19:17.409 285 18248.83 33.86 52706.50 88888.00 2007-10-12 03:19:17.909 285 18248.95 33.89 52706.55 88888.00 2007-10-12 03:19:18.409 285 18248.84 33.92 52706.59 88888.00 2007-10-12 03:19:18.909 285 18248.84 33.94 52706.59 88888.00 2007-10-12 03:19:19.409 285 18248.91 33.97 52706.55 88888.00 2007-10-12 03:19:19.909 285 18248.94 33.93 52706.44 88888.00 2007-10-12 03:19:20.409 285 18248.89 33.85 52706.42 88888.00 2007-10-12 03:19:20.909 285 18248.95 33.88 52706.44 88888.00 2007-10-12 03:19:21.409 285 18249.00 33.86 52706.47 88888.00 2007-10-12 03:19:21.909 285 18248.97 33.86 52706.54 88888.00 2007-10-12 03:19:22.409 285 18248.85 33.88 52706.50 88888.00 2007-10-12 03:19:22.909 285 18248.85 33.86 52706.52 88888.00 2007-10-12 03:19:23.409 285 18248.93 33.81 52706.45 88888.00 2007-10-12 03:19:23.909 285 18248.89 33.86 52706.41 88888.00 2007-10-12 03:19:24.409 285 18248.85 33.85 52706.46 88888.00 2007-10-12 03:19:24.909 285 18248.86 33.85 52706.39 88888.00 2007-10-12 03:19:25.409 285 18248.84 33.89 52706.26 88888.00 2007-10-12 03:19:25.909 285 18248.81 33.88 52706.42 88888.00 2007-10-12 03:19:26.409 285 18248.77 33.92 52706.53 88888.00 2007-10-12 03:19:26.909 285 18248.70 33.91 52706.65 88888.00 2007-10-12 03:19:27.409 285 18248.66 33.93 52706.37 88888.00 2007-10-12 03:19:27.909 285 18248.80 33.91 52706.33 88888.00 2007-10-12 03:19:28.409 285 18248.91 33.76 52706.61 88888.00 2007-10-12 03:19:28.909 285 18248.75 33.81 52706.61 88888.00 2007-10-12 03:19:29.409 285 18248.55 33.89 52706.66 88888.00 2007-10-12 03:19:29.909 285 18248.64 33.94 52706.66 88888.00 2007-10-12 03:19:30.409 285 18248.77 33.98 52706.66 88888.00 2007-10-12 03:19:30.909 285 18248.77 34.05 52706.64 88888.00 2007-10-12 03:19:31.409 285 18248.78 34.12 52706.55 88888.00 2007-10-12 03:19:31.909 285 18248.77 34.20 52706.68 88888.00 2007-10-12 03:19:32.409 285 18248.77 34.23 52706.78 88888.00 2007-10-12 03:19:32.909 285 18248.86 34.14 52706.73 88888.00 2007-10-12 03:19:33.409 285 18248.92 34.13 52706.67 88888.00 2007-10-12 03:19:33.909 285 18248.85 34.13 52706.69 88888.00 2007-10-12 03:19:34.409 285 18248.86 34.20 52706.67 88888.00 2007-10-12 03:19:34.909 285 18248.94 34.21 52706.66 88888.00 2007-10-12 03:19:35.409 285 18248.84 34.21 52706.64 88888.00 2007-10-12 03:19:35.909 285 18248.78 34.21 52706.65 88888.00 2007-10-12 03:19:36.409 285 18248.77 34.21 52706.73 88888.00 2007-10-12 03:19:36.909 285 18248.73 34.20 52706.79 88888.00 2007-10-12 03:19:37.409 285 18248.81 34.10 52706.60 88888.00 2007-10-12 03:19:37.909 285 18248.83 34.12 52706.50 88888.00 2007-10-12 03:19:38.409 285 18248.73 34.16 52706.44 88888.00 2007-10-12 03:19:38.909 285 18248.80 34.11 52706.49 88888.00 2007-10-12 03:19:39.409 285 18248.85 34.06 52706.58 88888.00 2007-10-12 03:19:39.909 285 18248.78 34.02 52706.53 88888.00 2007-10-12 03:19:40.409 285 18248.74 34.08 52706.41 88888.00 2007-10-12 03:19:40.909 285 18248.73 34.12 52706.52 88888.00 2007-10-12 03:19:41.409 285 18248.73 34.07 52706.50 88888.00 2007-10-12 03:19:41.909 285 18248.85 34.10 52706.54 88888.00 2007-10-12 03:19:42.409 285 18248.78 34.11 52706.43 88888.00 2007-10-12 03:19:42.909 285 18248.78 34.03 52706.35 88888.00 2007-10-12 03:19:43.409 285 18248.84 34.03 52706.47 88888.00 2007-10-12 03:19:43.909 285 18248.89 34.10 52706.46 88888.00 2007-10-12 03:19:44.409 285 18248.86 34.20 52706.44 88888.00 2007-10-12 03:19:44.909 285 18248.87 34.26 52706.52 88888.00 2007-10-12 03:19:45.409 285 18248.83 34.13 52706.44 88888.00 2007-10-12 03:19:45.909 285 18248.82 34.12 52706.44 88888.00 2007-10-12 03:19:46.409 285 18248.80 34.12 52706.44 88888.00 2007-10-12 03:19:46.909 285 18248.82 34.06 52706.47 88888.00 2007-10-12 03:19:47.409 285 18248.88 34.01 52706.53 88888.00 2007-10-12 03:19:47.909 285 18248.84 34.01 52706.49 88888.00 2007-10-12 03:19:48.409 285 18248.86 34.00 52706.50 88888.00 2007-10-12 03:19:48.909 285 18248.75 34.04 52706.54 88888.00 2007-10-12 03:19:49.409 285 18248.54 34.07 52706.47 88888.00 2007-10-12 03:19:49.909 285 18248.74 34.08 52706.43 88888.00 2007-10-12 03:19:50.409 285 18248.92 34.09 52706.48 88888.00 2007-10-12 03:19:50.909 285 18248.91 34.10 52706.50 88888.00 2007-10-12 03:19:51.409 285 18248.95 34.15 52706.52 88888.00 2007-10-12 03:19:51.909 285 18248.99 34.06 52706.45 88888.00 2007-10-12 03:19:52.409 285 18248.97 33.97 52706.52 88888.00 2007-10-12 03:19:52.909 285 18248.91 33.94 52706.55 88888.00 2007-10-12 03:19:53.409 285 18248.84 33.90 52706.58 88888.00 2007-10-12 03:19:53.909 285 18248.85 33.96 52706.58 88888.00 2007-10-12 03:19:54.409 285 18248.76 33.94 52706.72 88888.00 2007-10-12 03:19:54.909 285 18248.82 33.99 52706.66 88888.00 2007-10-12 03:19:55.409 285 18248.88 33.98 52706.67 88888.00 2007-10-12 03:19:55.909 285 18248.91 34.02 52706.69 88888.00 2007-10-12 03:19:56.409 285 18248.82 34.02 52706.72 88888.00 2007-10-12 03:19:56.909 285 18248.77 34.04 52706.65 88888.00 2007-10-12 03:19:57.409 285 18248.70 33.97 52706.67 88888.00 2007-10-12 03:19:57.909 285 18248.77 33.97 52706.66 88888.00 2007-10-12 03:19:58.409 285 18248.84 34.07 52706.62 88888.00 2007-10-12 03:19:58.909 285 18248.83 34.04 52706.72 88888.00 2007-10-12 03:19:59.409 285 18248.77 33.98 52706.61 88888.00 2007-10-12 03:19:59.909 285 18248.82 34.02 52706.71 88888.00 2007-10-12 03:20:00.409 285 18248.86 34.09 52706.81 88888.00 2007-10-12 03:20:00.909 285 18248.74 34.11 52706.78 88888.00 2007-10-12 03:20:01.409 285 18248.75 34.14 52706.67 88888.00 2007-10-12 03:20:01.909 285 18248.84 34.10 52706.59 88888.00 2007-10-12 03:20:02.409 285 18248.89 34.09 52706.54 88888.00 2007-10-12 03:20:02.909 285 18248.93 34.19 52706.56 88888.00 2007-10-12 03:20:03.409 285 18248.94 34.07 52706.45 88888.00 2007-10-12 03:20:03.909 285 18248.96 33.99 52706.43 88888.00 2007-10-12 03:20:04.409 285 18248.98 33.91 52706.53 88888.00 2007-10-12 03:20:04.909 285 18248.94 33.95 52706.55 88888.00 2007-10-12 03:20:05.409 285 18248.94 33.96 52706.54 88888.00 2007-10-12 03:20:05.909 285 18248.96 34.01 52706.48 88888.00 2007-10-12 03:20:06.409 285 18248.99 34.07 52706.59 88888.00 2007-10-12 03:20:06.909 285 18248.95 34.05 52706.69 88888.00 2007-10-12 03:20:07.409 285 18248.92 34.08 52706.59 88888.00 2007-10-12 03:20:07.909 285 18248.88 34.03 52706.53 88888.00 2007-10-12 03:20:08.409 285 18248.89 34.03 52706.55 88888.00 2007-10-12 03:20:08.909 285 18249.02 34.01 52706.64 88888.00 2007-10-12 03:20:09.409 285 18248.91 34.02 52706.54 88888.00 2007-10-12 03:20:09.909 285 18248.83 34.03 52706.49 88888.00 2007-10-12 03:20:10.409 285 18248.87 33.95 52706.62 88888.00 2007-10-12 03:20:10.909 285 18248.92 33.97 52706.55 88888.00 2007-10-12 03:20:11.409 285 18248.92 33.91 52706.49 88888.00 2007-10-12 03:20:11.909 285 18248.95 33.85 52706.44 88888.00 2007-10-12 03:20:12.409 285 18248.93 33.93 52706.39 88888.00 2007-10-12 03:20:12.909 285 18248.88 34.08 52706.49 88888.00 2007-10-12 03:20:13.409 285 18248.87 34.09 52706.43 88888.00 2007-10-12 03:20:13.909 285 18248.84 34.07 52706.26 88888.00 2007-10-12 03:20:14.409 285 18248.85 34.03 52706.32 88888.00 2007-10-12 03:20:14.909 285 18248.78 34.03 52706.36 88888.00 2007-10-12 03:20:15.409 285 18248.40 34.07 52706.35 88888.00 2007-10-12 03:20:15.909 285 18248.33 34.11 52706.37 88888.00 2007-10-12 03:20:16.409 285 18248.62 34.08 52706.29 88888.00 2007-10-12 03:20:16.909 285 18248.80 34.02 52706.44 88888.00 2007-10-12 03:20:17.409 285 18248.78 33.97 52706.57 88888.00 2007-10-12 03:20:17.909 285 18248.89 33.81 52706.45 88888.00 2007-10-12 03:20:18.409 285 18248.88 33.76 52706.39 88888.00 2007-10-12 03:20:18.909 285 18248.83 33.86 52706.41 88888.00 2007-10-12 03:20:19.409 285 18248.91 33.91 52706.36 88888.00 2007-10-12 03:20:19.909 285 18249.05 33.99 52706.35 88888.00 2007-10-12 03:20:20.409 285 18249.02 34.05 52706.38 88888.00 2007-10-12 03:20:20.909 285 18248.93 34.03 52706.41 88888.00 2007-10-12 03:20:21.409 285 18248.98 34.04 52706.26 88888.00 2007-10-12 03:20:21.909 285 18249.02 34.02 52706.30 88888.00 2007-10-12 03:20:22.409 285 18249.04 34.03 52706.25 88888.00 2007-10-12 03:20:22.909 285 18248.94 33.98 52706.12 88888.00 2007-10-12 03:20:23.409 285 18248.95 33.98 52706.24 88888.00 2007-10-12 03:20:23.909 285 18248.92 33.93 52706.24 88888.00 2007-10-12 03:20:24.409 285 18248.98 33.92 52706.08 88888.00 2007-10-12 03:20:24.909 285 18248.96 34.00 52706.00 88888.00 2007-10-12 03:20:25.409 285 18248.97 33.97 52705.94 88888.00 2007-10-12 03:20:25.909 285 18248.96 33.96 52706.04 88888.00 2007-10-12 03:20:26.409 285 18248.96 33.90 52706.11 88888.00 2007-10-12 03:20:26.909 285 18249.02 33.95 52706.11 88888.00 2007-10-12 03:20:27.409 285 18248.97 33.97 52706.23 88888.00 2007-10-12 03:20:27.909 285 18248.95 33.95 52706.31 88888.00 2007-10-12 03:20:28.409 285 18248.91 33.88 52706.25 88888.00 2007-10-12 03:20:28.909 285 18248.93 33.98 52706.34 88888.00 2007-10-12 03:20:29.409 285 18248.91 34.06 52706.34 88888.00 2007-10-12 03:20:29.909 285 18248.87 34.07 52706.37 88888.00 2007-10-12 03:20:30.409 285 18248.89 34.09 52706.46 88888.00 2007-10-12 03:20:30.909 285 18248.92 34.02 52706.42 88888.00 2007-10-12 03:20:31.409 285 18248.86 34.02 52706.36 88888.00 2007-10-12 03:20:31.909 285 18248.77 34.00 52706.38 88888.00 2007-10-12 03:20:32.409 285 18248.86 33.87 52706.48 88888.00 2007-10-12 03:20:32.909 285 18249.03 33.90 52706.41 88888.00 2007-10-12 03:20:33.409 285 18249.08 33.91 52706.46 88888.00 2007-10-12 03:20:33.909 285 18249.00 33.86 52706.43 88888.00 2007-10-12 03:20:34.409 285 18248.97 33.84 52706.37 88888.00 2007-10-12 03:20:34.909 285 18249.00 33.82 52706.42 88888.00 2007-10-12 03:20:35.409 285 18249.02 33.79 52706.48 88888.00 2007-10-12 03:20:35.909 285 18249.04 33.80 52706.46 88888.00 2007-10-12 03:20:36.409 285 18248.95 33.86 52706.43 88888.00 2007-10-12 03:20:36.909 285 18248.86 33.84 52706.49 88888.00 2007-10-12 03:20:37.409 285 18248.83 33.91 52706.38 88888.00 2007-10-12 03:20:37.909 285 18248.88 34.00 52706.21 88888.00 2007-10-12 03:20:38.409 285 18248.87 34.00 52706.30 88888.00 2007-10-12 03:20:38.909 285 18248.91 33.97 52706.30 88888.00 2007-10-12 03:20:39.409 285 18248.83 33.98 52706.47 88888.00 2007-10-12 03:20:39.909 285 18248.83 33.87 52706.52 88888.00 2007-10-12 03:20:40.409 285 18248.87 33.84 52706.46 88888.00 2007-10-12 03:20:40.909 285 18248.85 33.87 52706.47 88888.00 2007-10-12 03:20:41.409 285 18248.76 33.94 52706.47 88888.00 2007-10-12 03:20:41.909 285 18248.78 33.90 52706.45 88888.00 2007-10-12 03:20:42.409 285 18248.81 33.86 52706.44 88888.00 2007-10-12 03:20:42.909 285 18248.91 33.90 52706.49 88888.00 2007-10-12 03:20:43.409 285 18248.73 33.90 52706.55 88888.00 2007-10-12 03:20:43.909 285 18248.78 33.87 52706.60 88888.00 2007-10-12 03:20:44.409 285 18248.91 33.91 52706.61 88888.00 2007-10-12 03:20:44.909 285 18248.98 33.98 52706.47 88888.00 2007-10-12 03:20:45.409 285 18249.00 33.98 52706.41 88888.00 2007-10-12 03:20:45.909 285 18249.00 33.98 52706.39 88888.00 2007-10-12 03:20:46.409 285 18249.08 33.97 52706.26 88888.00 2007-10-12 03:20:46.909 285 18248.99 33.95 52706.27 88888.00 2007-10-12 03:20:47.409 285 18249.06 34.01 52706.31 88888.00 2007-10-12 03:20:47.909 285 18248.99 34.06 52706.41 88888.00 2007-10-12 03:20:48.409 285 18248.93 34.02 52706.49 88888.00 2007-10-12 03:20:48.909 285 18248.93 33.96 52706.50 88888.00 2007-10-12 03:20:49.409 285 18249.03 33.90 52706.48 88888.00 2007-10-12 03:20:49.909 285 18249.03 33.89 52706.43 88888.00 2007-10-12 03:20:50.409 285 18248.88 33.95 52706.36 88888.00 2007-10-12 03:20:50.909 285 18248.74 33.98 52706.41 88888.00 2007-10-12 03:20:51.409 285 18248.75 34.03 52706.48 88888.00 2007-10-12 03:20:51.909 285 18248.80 33.94 52706.46 88888.00 2007-10-12 03:20:52.409 285 18248.95 33.93 52706.44 88888.00 2007-10-12 03:20:52.909 285 18249.09 33.95 52706.55 88888.00 2007-10-12 03:20:53.409 285 18249.03 33.90 52706.57 88888.00 2007-10-12 03:20:53.909 285 18249.05 33.93 52706.58 88888.00 2007-10-12 03:20:54.409 285 18248.99 33.92 52706.45 88888.00 2007-10-12 03:20:54.909 285 18248.86 33.84 52706.53 88888.00 2007-10-12 03:20:55.409 285 18248.77 33.77 52706.62 88888.00 2007-10-12 03:20:55.909 285 18248.73 33.85 52706.71 88888.00 2007-10-12 03:20:56.409 285 18248.75 33.93 52706.61 88888.00 2007-10-12 03:20:56.909 285 18248.70 34.00 52706.47 88888.00 2007-10-12 03:20:57.409 285 18248.74 34.02 52706.59 88888.00 2007-10-12 03:20:57.909 285 18248.73 33.92 52706.55 88888.00 2007-10-12 03:20:58.409 285 18248.67 33.92 52706.50 88888.00 2007-10-12 03:20:58.909 285 18248.53 33.91 52706.52 88888.00 2007-10-12 03:20:59.409 285 18248.58 33.94 52706.54 88888.00 2007-10-12 03:20:59.909 285 18248.63 33.88 52706.53 88888.00 2007-10-12 03:21:00.409 285 18248.69 33.82 52706.49 88888.00 2007-10-12 03:21:00.909 285 18248.62 33.80 52706.55 88888.00 2007-10-12 03:21:01.409 285 18248.58 33.88 52706.50 88888.00 2007-10-12 03:21:01.909 285 18248.54 33.87 52706.44 88888.00 2007-10-12 03:21:02.409 285 18248.63 33.85 52706.53 88888.00 2007-10-12 03:21:02.909 285 18248.54 33.82 52706.57 88888.00 2007-10-12 03:21:03.409 285 18248.55 33.85 52706.55 88888.00 2007-10-12 03:21:03.909 285 18248.65 33.77 52706.47 88888.00 2007-10-12 03:21:04.409 285 18248.78 33.80 52706.46 88888.00 2007-10-12 03:21:04.909 285 18248.84 33.89 52706.45 88888.00 2007-10-12 03:21:05.409 285 18248.86 33.85 52706.43 88888.00 2007-10-12 03:21:05.909 285 18248.83 33.90 52706.32 88888.00 2007-10-12 03:21:06.409 285 18248.84 33.91 52706.31 88888.00 2007-10-12 03:21:06.909 285 18248.86 33.89 52706.49 88888.00 2007-10-12 03:21:07.409 285 18248.89 33.88 52706.49 88888.00 2007-10-12 03:21:07.909 285 18248.86 33.88 52706.47 88888.00 2007-10-12 03:21:08.409 285 18248.88 33.89 52706.45 88888.00 2007-10-12 03:21:08.909 285 18248.95 33.89 52706.50 88888.00 2007-10-12 03:21:09.409 285 18248.88 33.88 52706.72 88888.00 2007-10-12 03:21:09.909 285 18248.78 33.94 52706.82 88888.00 2007-10-12 03:21:10.409 285 18248.80 33.94 52706.83 88888.00 2007-10-12 03:21:10.909 285 18248.86 34.02 52706.82 88888.00 2007-10-12 03:21:11.409 285 18248.96 34.10 52706.82 88888.00 2007-10-12 03:21:11.909 285 18248.95 34.04 52706.75 88888.00 2007-10-12 03:21:12.409 285 18248.83 33.99 52706.70 88888.00 2007-10-12 03:21:12.909 285 18248.94 34.06 52706.73 88888.00 2007-10-12 03:21:13.409 285 18248.95 34.05 52706.68 88888.00 2007-10-12 03:21:13.909 285 18249.00 33.98 52706.76 88888.00 2007-10-12 03:21:14.409 285 18248.98 33.97 52706.82 88888.00 2007-10-12 03:21:14.909 285 18248.84 34.00 52706.91 88888.00 2007-10-12 03:21:15.409 285 18248.83 33.97 52706.89 88888.00 2007-10-12 03:21:15.909 285 18248.73 33.91 52706.89 88888.00 2007-10-12 03:21:16.409 285 18248.84 33.93 52706.82 88888.00 2007-10-12 03:21:16.909 285 18249.10 33.90 52706.78 88888.00 2007-10-12 03:21:17.409 285 18248.94 33.91 52706.71 88888.00 2007-10-12 03:21:17.909 285 18248.95 33.89 52706.67 88888.00 2007-10-12 03:21:18.409 285 18249.06 33.81 52706.78 88888.00 2007-10-12 03:21:18.909 285 18249.02 33.89 52706.83 88888.00 2007-10-12 03:21:19.409 285 18248.97 34.02 52706.81 88888.00 2007-10-12 03:21:19.909 285 18248.98 33.99 52706.66 88888.00 2007-10-12 03:21:20.409 285 18248.85 33.97 52706.44 88888.00 2007-10-12 03:21:20.909 285 18248.84 33.94 52706.46 88888.00 2007-10-12 03:21:21.409 285 18248.86 33.91 52706.54 88888.00 2007-10-12 03:21:21.909 285 18248.84 33.88 52706.55 88888.00 2007-10-12 03:21:22.409 285 18248.91 33.88 52706.54 88888.00 2007-10-12 03:21:22.909 285 18248.84 33.91 52706.57 88888.00 2007-10-12 03:21:23.409 285 18248.81 33.91 52706.60 88888.00 2007-10-12 03:21:23.909 285 18248.86 33.85 52706.67 88888.00 2007-10-12 03:21:24.409 285 18248.96 33.81 52706.64 88888.00 2007-10-12 03:21:24.909 285 18249.02 33.82 52706.52 88888.00 2007-10-12 03:21:25.409 285 18248.99 33.84 52706.58 88888.00 2007-10-12 03:21:25.909 285 18248.97 33.86 52706.60 88888.00 2007-10-12 03:21:26.409 285 18249.09 33.86 52706.71 88888.00 2007-10-12 03:21:26.909 285 18249.00 33.84 52706.69 88888.00 2007-10-12 03:21:27.409 285 18248.93 33.78 52706.75 88888.00 2007-10-12 03:21:27.909 285 18248.67 33.84 52706.82 88888.00 2007-10-12 03:21:28.409 285 18248.55 33.77 52706.84 88888.00 2007-10-12 03:21:28.909 285 18248.59 33.80 52706.83 88888.00 2007-10-12 03:21:29.409 285 18248.58 33.85 52706.82 88888.00 2007-10-12 03:21:29.909 285 18248.73 33.88 52706.61 88888.00 2007-10-12 03:21:30.409 285 18248.66 33.77 52706.50 88888.00 2007-10-12 03:21:30.909 285 18248.60 33.78 52706.56 88888.00 2007-10-12 03:21:31.409 285 18248.67 33.92 52706.66 88888.00 2007-10-12 03:21:31.909 285 18248.63 33.94 52706.64 88888.00 2007-10-12 03:21:32.409 285 18248.63 33.91 52706.61 88888.00 2007-10-12 03:21:32.909 285 18248.64 33.93 52706.73 88888.00 2007-10-12 03:21:33.409 285 18248.78 33.89 52706.79 88888.00 2007-10-12 03:21:33.909 285 18248.87 33.84 52706.68 88888.00 2007-10-12 03:21:34.409 285 18248.86 33.85 52706.59 88888.00 2007-10-12 03:21:34.909 285 18248.81 33.82 52706.75 88888.00 2007-10-12 03:21:35.409 285 18248.82 33.77 52706.79 88888.00 2007-10-12 03:21:35.909 285 18248.91 33.84 52706.64 88888.00 2007-10-12 03:21:36.409 285 18248.95 33.92 52706.62 88888.00 2007-10-12 03:21:36.909 285 18248.95 33.94 52706.64 88888.00 2007-10-12 03:21:37.409 285 18248.89 33.92 52706.57 88888.00 2007-10-12 03:21:37.909 285 18248.89 33.88 52706.58 88888.00 2007-10-12 03:21:38.409 285 18248.88 33.84 52706.65 88888.00 2007-10-12 03:21:38.909 285 18248.99 33.81 52706.64 88888.00 2007-10-12 03:21:39.409 285 18248.99 33.84 52706.66 88888.00 2007-10-12 03:21:39.909 285 18248.95 33.88 52706.58 88888.00 2007-10-12 03:21:40.409 285 18248.86 33.84 52706.58 88888.00 2007-10-12 03:21:40.909 285 18248.91 33.72 52706.59 88888.00 2007-10-12 03:21:41.409 285 18248.97 33.71 52706.52 88888.00 2007-10-12 03:21:41.909 285 18249.07 33.68 52706.59 88888.00 2007-10-12 03:21:42.409 285 18249.17 33.64 52706.56 88888.00 2007-10-12 03:21:42.909 285 18249.21 33.66 52706.56 88888.00 2007-10-12 03:21:43.409 285 18249.07 33.62 52706.54 88888.00 2007-10-12 03:21:43.909 285 18248.99 33.58 52706.53 88888.00 2007-10-12 03:21:44.409 285 18248.87 33.64 52706.49 88888.00 2007-10-12 03:21:44.909 285 18248.93 33.71 52706.38 88888.00 2007-10-12 03:21:45.409 285 18249.00 33.77 52706.36 88888.00 2007-10-12 03:21:45.909 285 18248.95 33.77 52706.37 88888.00 2007-10-12 03:21:46.409 285 18248.93 33.69 52706.35 88888.00 2007-10-12 03:21:46.909 285 18248.95 33.58 52706.38 88888.00 2007-10-12 03:21:47.409 285 18248.89 33.57 52706.52 88888.00 2007-10-12 03:21:47.909 285 18248.87 33.60 52706.53 88888.00 2007-10-12 03:21:48.409 285 18248.77 33.63 52706.50 88888.00 2007-10-12 03:21:48.909 285 18248.80 33.62 52706.50 88888.00 2007-10-12 03:21:49.409 285 18248.67 33.66 52706.49 88888.00 2007-10-12 03:21:49.909 285 18248.72 33.64 52706.48 88888.00 2007-10-12 03:21:50.409 285 18248.72 33.69 52706.49 88888.00 2007-10-12 03:21:50.909 285 18248.77 33.77 52706.53 88888.00 2007-10-12 03:21:51.409 285 18248.78 33.75 52706.38 88888.00 2007-10-12 03:21:51.909 285 18248.89 33.77 52706.42 88888.00 2007-10-12 03:21:52.409 285 18248.91 33.80 52706.41 88888.00 2007-10-12 03:21:52.909 285 18248.77 33.78 52706.41 88888.00 2007-10-12 03:21:53.409 285 18248.86 33.77 52706.39 88888.00 2007-10-12 03:21:53.909 285 18248.94 33.75 52706.53 88888.00 2007-10-12 03:21:54.409 285 18248.84 33.75 52706.42 88888.00 2007-10-12 03:21:54.909 285 18248.78 33.76 52706.45 88888.00 2007-10-12 03:21:55.409 285 18248.74 33.70 52706.53 88888.00 2007-10-12 03:21:55.909 285 18248.84 33.75 52706.55 88888.00 2007-10-12 03:21:56.409 285 18248.83 33.76 52706.39 88888.00 2007-10-12 03:21:56.909 285 18248.80 33.74 52706.43 88888.00 2007-10-12 03:21:57.409 285 18248.80 33.74 52706.55 88888.00 2007-10-12 03:21:57.909 285 18248.71 33.70 52706.55 88888.00 2007-10-12 03:21:58.409 285 18248.64 33.78 52706.61 88888.00 2007-10-12 03:21:58.909 285 18248.62 33.77 52706.64 88888.00 2007-10-12 03:21:59.409 285 18248.63 33.78 52706.68 88888.00 2007-10-12 03:21:59.909 285 18248.60 33.63 52706.69 88888.00 2007-10-12 03:22:00.409 285 18248.54 33.56 52706.58 88888.00 2007-10-12 03:22:00.909 285 18248.49 33.58 52706.65 88888.00 2007-10-12 03:22:01.409 285 18248.37 33.56 52706.73 88888.00 2007-10-12 03:22:01.909 285 18248.45 33.64 52706.69 88888.00 2007-10-12 03:22:02.409 285 18248.76 33.65 52706.61 88888.00 2007-10-12 03:22:02.909 285 18248.85 33.67 52706.62 88888.00 2007-10-12 03:22:03.409 285 18248.92 33.73 52706.71 88888.00 2007-10-12 03:22:03.909 285 18248.80 33.77 52706.65 88888.00 2007-10-12 03:22:04.409 285 18248.84 33.74 52706.62 88888.00 2007-10-12 03:22:04.909 285 18248.86 33.78 52706.55 88888.00 2007-10-12 03:22:05.409 285 18248.95 33.80 52706.49 88888.00 2007-10-12 03:22:05.909 285 18248.89 33.91 52706.39 88888.00 2007-10-12 03:22:06.409 285 18248.93 33.93 52706.37 88888.00 2007-10-12 03:22:06.909 285 18248.88 33.95 52706.47 88888.00 2007-10-12 03:22:07.409 285 18248.91 33.91 52706.53 88888.00 2007-10-12 03:22:07.909 285 18248.94 33.89 52706.43 88888.00 2007-10-12 03:22:08.409 285 18248.85 33.85 52706.32 88888.00 2007-10-12 03:22:08.909 285 18248.69 33.78 52706.47 88888.00 2007-10-12 03:22:09.409 285 18248.61 33.69 52706.46 88888.00 2007-10-12 03:22:09.909 285 18248.54 33.69 52706.41 88888.00 2007-10-12 03:22:10.409 285 18248.66 33.62 52706.45 88888.00 2007-10-12 03:22:10.909 285 18248.72 33.66 52706.45 88888.00 2007-10-12 03:22:11.409 285 18248.87 33.73 52706.45 88888.00 2007-10-12 03:22:11.909 285 18248.83 33.73 52706.48 88888.00 2007-10-12 03:22:12.409 285 18248.99 33.65 52706.46 88888.00 2007-10-12 03:22:12.909 285 18249.11 33.66 52706.41 88888.00 2007-10-12 03:22:13.409 285 18248.98 33.77 52706.35 88888.00 2007-10-12 03:22:13.909 285 18248.89 33.78 52706.29 88888.00 2007-10-12 03:22:14.409 285 18248.78 33.73 52706.35 88888.00 2007-10-12 03:22:14.909 285 18248.92 33.69 52706.47 88888.00 2007-10-12 03:22:15.409 285 18248.78 33.75 52706.49 88888.00 2007-10-12 03:22:15.909 285 18248.83 33.80 52706.46 88888.00 2007-10-12 03:22:16.409 285 18248.84 33.79 52706.58 88888.00 2007-10-12 03:22:16.909 285 18248.73 33.82 52706.75 88888.00 2007-10-12 03:22:17.409 285 18248.73 33.87 52706.69 88888.00 2007-10-12 03:22:17.909 285 18248.86 33.90 52706.44 88888.00 2007-10-12 03:22:18.406 285 18248.96 33.85 52706.46 88888.00 2007-10-12 03:22:18.906 285 18248.92 33.80 52706.59 88888.00 2007-10-12 03:22:19.406 285 18248.87 33.72 52706.64 88888.00 2007-10-12 03:22:19.906 285 18248.82 33.71 52706.52 88888.00 2007-10-12 03:22:20.406 285 18248.77 33.79 52706.56 88888.00 2007-10-12 03:22:20.906 285 18248.81 33.84 52706.45 88888.00 2007-10-12 03:22:21.406 285 18248.86 33.77 52706.42 88888.00 2007-10-12 03:22:21.906 285 18248.85 33.69 52706.41 88888.00 2007-10-12 03:22:22.406 285 18248.78 33.69 52706.55 88888.00 2007-10-12 03:22:22.906 285 18248.75 33.67 52706.60 88888.00 2007-10-12 03:22:23.406 285 18248.78 33.69 52706.49 88888.00 2007-10-12 03:22:23.906 285 18248.77 33.66 52706.38 88888.00 2007-10-12 03:22:24.406 285 18248.82 33.68 52706.35 88888.00 2007-10-12 03:22:24.906 285 18248.72 33.71 52706.37 88888.00 2007-10-12 03:22:25.406 285 18248.61 33.67 52706.33 88888.00 2007-10-12 03:22:25.906 285 18248.73 33.65 52706.41 88888.00 2007-10-12 03:22:26.406 285 18248.66 33.72 52706.57 88888.00 2007-10-12 03:22:26.906 285 18248.61 33.67 52706.72 88888.00 2007-10-12 03:22:27.406 285 18248.67 33.62 52706.66 88888.00 2007-10-12 03:22:27.906 285 18248.80 33.63 52706.71 88888.00 2007-10-12 03:22:28.406 285 18248.84 33.69 52706.71 88888.00 2007-10-12 03:22:28.906 285 18248.81 33.74 52706.62 88888.00 2007-10-12 03:22:29.406 285 18248.76 33.71 52706.58 88888.00 2007-10-12 03:22:29.906 285 18248.66 33.70 52706.43 88888.00 2007-10-12 03:22:30.406 285 18248.60 33.74 52706.48 88888.00 2007-10-12 03:22:30.906 285 18248.72 33.74 52706.60 88888.00 2007-10-12 03:22:31.406 285 18248.74 33.68 52706.67 88888.00 2007-10-12 03:22:31.906 285 18248.86 33.71 52706.70 88888.00 2007-10-12 03:22:32.406 285 18248.75 33.79 52706.72 88888.00 2007-10-12 03:22:32.906 285 18248.64 33.77 52706.61 88888.00 2007-10-12 03:22:33.406 285 18248.71 33.71 52706.65 88888.00 2007-10-12 03:22:33.906 285 18248.74 33.72 52706.68 88888.00 2007-10-12 03:22:34.406 285 18248.84 33.70 52706.56 88888.00 2007-10-12 03:22:34.906 285 18248.81 33.74 52706.45 88888.00 2007-10-12 03:22:35.406 285 18248.75 33.72 52706.54 88888.00 2007-10-12 03:22:35.906 285 18248.77 33.74 52706.53 88888.00 2007-10-12 03:22:36.406 285 18248.74 33.71 52706.60 88888.00 2007-10-12 03:22:36.906 285 18248.49 33.77 52706.54 88888.00 2007-10-12 03:22:37.406 285 18248.46 33.78 52706.53 88888.00 2007-10-12 03:22:37.906 285 18248.61 33.71 52706.50 88888.00 2007-10-12 03:22:38.406 285 18248.74 33.63 52706.60 88888.00 2007-10-12 03:22:38.906 285 18248.88 33.69 52706.58 88888.00 2007-10-12 03:22:39.406 285 18248.85 33.62 52706.58 88888.00 2007-10-12 03:22:39.906 285 18248.84 33.66 52706.56 88888.00 2007-10-12 03:22:40.406 285 18248.93 33.68 52706.64 88888.00 2007-10-12 03:22:40.906 285 18248.96 33.67 52706.67 88888.00 2007-10-12 03:22:41.406 285 18248.81 33.69 52706.66 88888.00 2007-10-12 03:22:41.906 285 18248.83 33.78 52706.64 88888.00 2007-10-12 03:22:42.406 285 18248.80 33.89 52706.55 88888.00 2007-10-12 03:22:42.906 285 18248.52 33.90 52706.57 88888.00 2007-10-12 03:22:43.406 285 18248.46 33.90 52706.57 88888.00 2007-10-12 03:22:43.906 285 18248.48 33.93 52706.54 88888.00 2007-10-12 03:22:44.406 285 18248.66 33.89 52706.53 88888.00 2007-10-12 03:22:44.906 285 18248.55 33.88 52706.61 88888.00 2007-10-12 03:22:45.406 285 18248.58 33.81 52706.64 88888.00 2007-10-12 03:22:45.906 285 18248.58 33.86 52706.70 88888.00 2007-10-12 03:22:46.406 285 18248.69 33.86 52706.64 88888.00 2007-10-12 03:22:46.906 285 18248.69 33.80 52706.64 88888.00 2007-10-12 03:22:47.406 285 18248.67 33.75 52706.55 88888.00 2007-10-12 03:22:47.906 285 18248.70 33.74 52706.57 88888.00 2007-10-12 03:22:48.406 285 18248.78 33.78 52706.60 88888.00 2007-10-12 03:22:48.906 285 18248.80 33.79 52706.53 88888.00 2007-10-12 03:22:49.406 285 18248.75 33.77 52706.50 88888.00 2007-10-12 03:22:49.906 285 18248.72 33.73 52706.56 88888.00 2007-10-12 03:22:50.406 285 18248.61 33.66 52706.60 88888.00 2007-10-12 03:22:50.906 285 18248.63 33.64 52706.76 88888.00 2007-10-12 03:22:51.406 285 18248.71 33.74 52706.81 88888.00 2007-10-12 03:22:51.906 285 18248.77 33.73 52706.76 88888.00 2007-10-12 03:22:52.406 285 18248.85 33.73 52706.66 88888.00 2007-10-12 03:22:52.906 285 18248.99 33.76 52706.55 88888.00 2007-10-12 03:22:53.406 285 18248.84 33.79 52706.59 88888.00 2007-10-12 03:22:53.906 285 18248.75 33.77 52706.54 88888.00 2007-10-12 03:22:54.406 285 18248.77 33.66 52706.55 88888.00 2007-10-12 03:22:54.906 285 18248.73 33.67 52706.55 88888.00 2007-10-12 03:22:55.406 285 18248.66 33.80 52706.53 88888.00 2007-10-12 03:22:55.906 285 18248.56 33.90 52706.46 88888.00 2007-10-12 03:22:56.406 285 18248.65 33.77 52706.42 88888.00 2007-10-12 03:22:56.906 285 18248.58 33.70 52706.47 88888.00 2007-10-12 03:22:57.406 285 18248.53 33.74 52706.58 88888.00 2007-10-12 03:22:57.906 285 18248.56 33.71 52706.58 88888.00 2007-10-12 03:22:58.406 285 18248.61 33.69 52706.55 88888.00 2007-10-12 03:22:58.906 285 18248.63 33.69 52706.53 88888.00 2007-10-12 03:22:59.406 285 18248.63 33.70 52706.49 88888.00 2007-10-12 03:22:59.906 285 18248.74 33.68 52706.49 88888.00 2007-10-12 03:23:00.406 285 18248.67 33.69 52706.38 88888.00 2007-10-12 03:23:00.906 285 18248.69 33.71 52706.24 88888.00 2007-10-12 03:23:01.406 285 18248.60 33.65 52706.27 88888.00 2007-10-12 03:23:01.906 285 18248.62 33.72 52706.25 88888.00 2007-10-12 03:23:02.406 285 18248.67 33.76 52706.21 88888.00 2007-10-12 03:23:02.906 285 18248.77 33.78 52706.23 88888.00 2007-10-12 03:23:03.406 285 18248.77 33.82 52706.37 88888.00 2007-10-12 03:23:03.906 285 18248.82 33.82 52706.35 88888.00 2007-10-12 03:23:04.406 285 18248.77 33.81 52706.30 88888.00 2007-10-12 03:23:04.906 285 18248.81 33.82 52706.22 88888.00 2007-10-12 03:23:05.406 285 18248.91 33.87 52706.33 88888.00 2007-10-12 03:23:05.906 285 18248.97 33.87 52706.48 88888.00 2007-10-12 03:23:06.406 285 18248.88 33.86 52706.39 88888.00 2007-10-12 03:23:06.906 285 18248.89 33.94 52706.41 88888.00 2007-10-12 03:23:07.406 285 18248.82 33.90 52706.41 88888.00 2007-10-12 03:23:07.906 285 18248.83 33.82 52706.42 88888.00 2007-10-12 03:23:08.406 285 18248.82 33.82 52706.46 88888.00 2007-10-12 03:23:08.906 285 18248.81 33.86 52706.44 88888.00 2007-10-12 03:23:09.406 285 18248.77 33.87 52706.57 88888.00 2007-10-12 03:23:09.906 285 18248.85 33.89 52706.57 88888.00 2007-10-12 03:23:10.406 285 18248.95 33.88 52706.53 88888.00 2007-10-12 03:23:10.906 285 18248.86 33.90 52706.52 88888.00 2007-10-12 03:23:11.406 285 18248.67 33.89 52706.52 88888.00 2007-10-12 03:23:11.906 285 18248.66 33.86 52706.52 88888.00 2007-10-12 03:23:12.406 285 18248.82 33.84 52706.66 88888.00 2007-10-12 03:23:12.906 285 18248.94 33.81 52706.58 88888.00 2007-10-12 03:23:13.406 285 18248.99 33.90 52706.57 88888.00 2007-10-12 03:23:13.906 285 18249.11 33.84 52706.56 88888.00 2007-10-12 03:23:14.406 285 18249.08 33.86 52706.54 88888.00 2007-10-12 03:23:14.906 285 18249.04 33.91 52706.58 88888.00 2007-10-12 03:23:15.406 285 18249.02 33.94 52706.58 88888.00 2007-10-12 03:23:15.906 285 18248.85 33.97 52706.57 88888.00 2007-10-12 03:23:16.406 285 18248.81 34.01 52706.59 88888.00 2007-10-12 03:23:16.906 285 18248.92 34.01 52706.58 88888.00 2007-10-12 03:23:17.406 285 18248.94 33.96 52706.69 88888.00 2007-10-12 03:23:17.906 285 18248.89 33.97 52706.64 88888.00 2007-10-12 03:23:18.406 285 18249.02 33.95 52706.67 88888.00 2007-10-12 03:23:18.906 285 18248.94 33.94 52706.71 88888.00 2007-10-12 03:23:19.406 285 18248.99 34.00 52706.68 88888.00 2007-10-12 03:23:19.906 285 18249.11 33.94 52706.68 88888.00 2007-10-12 03:23:20.406 285 18249.02 33.93 52706.67 88888.00 2007-10-12 03:23:20.906 285 18248.92 33.94 52706.85 88888.00 2007-10-12 03:23:21.406 285 18248.86 34.00 52706.88 88888.00 2007-10-12 03:23:21.906 285 18248.84 34.01 52706.76 88888.00 2007-10-12 03:23:22.406 285 18248.76 33.97 52706.67 88888.00 2007-10-12 03:23:22.906 285 18248.80 33.97 52706.69 88888.00 2007-10-12 03:23:23.406 285 18248.82 33.94 52706.57 88888.00 2007-10-12 03:23:23.906 285 18248.88 33.96 52706.48 88888.00 2007-10-12 03:23:24.406 285 18248.81 33.96 52706.53 88888.00 2007-10-12 03:23:24.906 285 18248.70 33.88 52706.59 88888.00 2007-10-12 03:23:25.406 285 18248.78 33.92 52706.62 88888.00 2007-10-12 03:23:25.906 285 18248.77 34.00 52706.62 88888.00 2007-10-12 03:23:26.406 285 18248.76 33.99 52706.65 88888.00 2007-10-12 03:23:26.906 285 18248.81 33.99 52706.65 88888.00 2007-10-12 03:23:27.406 285 18248.86 33.94 52706.64 88888.00 2007-10-12 03:23:27.906 285 18248.85 33.86 52706.62 88888.00 2007-10-12 03:23:28.406 285 18248.91 33.87 52706.72 88888.00 2007-10-12 03:23:28.906 285 18248.88 33.88 52706.79 88888.00 2007-10-12 03:23:29.406 285 18248.83 33.85 52706.75 88888.00 2007-10-12 03:23:29.906 285 18248.73 33.91 52706.84 88888.00 2007-10-12 03:23:30.406 285 18248.81 34.05 52706.84 88888.00 2007-10-12 03:23:30.906 285 18248.83 34.02 52706.89 88888.00 2007-10-12 03:23:31.406 285 18248.76 33.93 52706.82 88888.00 2007-10-12 03:23:31.906 285 18248.72 34.00 52706.70 88888.00 2007-10-12 03:23:32.406 285 18248.69 33.94 52706.65 88888.00 2007-10-12 03:23:32.906 285 18248.78 34.01 52706.72 88888.00 2007-10-12 03:23:33.406 285 18248.76 34.07 52706.83 88888.00 2007-10-12 03:23:33.906 285 18248.80 34.01 52706.80 88888.00 2007-10-12 03:23:34.406 285 18248.87 34.01 52706.76 88888.00 2007-10-12 03:23:34.906 285 18248.72 34.02 52706.76 88888.00 2007-10-12 03:23:35.406 285 18248.69 33.98 52706.73 88888.00 2007-10-12 03:23:35.906 285 18248.73 33.90 52706.65 88888.00 2007-10-12 03:23:36.406 285 18248.66 33.86 52706.68 88888.00 2007-10-12 03:23:36.906 285 18248.67 33.82 52706.50 88888.00 2007-10-12 03:23:37.406 285 18248.75 33.76 52706.43 88888.00 2007-10-12 03:23:37.906 285 18248.73 33.73 52706.49 88888.00 2007-10-12 03:23:38.406 285 18248.81 33.75 52706.50 88888.00 2007-10-12 03:23:38.906 285 18248.85 33.74 52706.66 88888.00 2007-10-12 03:23:39.406 285 18248.98 33.68 52706.61 88888.00 2007-10-12 03:23:39.906 285 18248.95 33.65 52706.55 88888.00 2007-10-12 03:23:40.406 285 18248.91 33.65 52706.55 88888.00 2007-10-12 03:23:40.906 285 18248.89 33.74 52706.55 88888.00 2007-10-12 03:23:41.406 285 18248.67 33.82 52706.57 88888.00 2007-10-12 03:23:41.906 285 18248.59 33.86 52706.66 88888.00 2007-10-12 03:23:42.406 285 18248.61 33.88 52706.64 88888.00 2007-10-12 03:23:42.906 285 18248.59 33.86 52706.78 88888.00 2007-10-12 03:23:43.406 285 18248.63 33.93 52706.70 88888.00 2007-10-12 03:23:43.906 285 18248.73 33.93 52706.71 88888.00 2007-10-12 03:23:44.406 285 18248.86 33.91 52706.67 88888.00 2007-10-12 03:23:44.906 285 18248.80 33.88 52706.61 88888.00 2007-10-12 03:23:45.406 285 18248.72 33.90 52706.61 88888.00 2007-10-12 03:23:45.906 285 18248.76 33.85 52706.57 88888.00 2007-10-12 03:23:46.406 285 18248.76 33.77 52706.53 88888.00 2007-10-12 03:23:46.906 285 18248.78 33.78 52706.64 88888.00 2007-10-12 03:23:47.406 285 18248.89 33.79 52706.54 88888.00 2007-10-12 03:23:47.906 285 18248.94 33.79 52706.56 88888.00 2007-10-12 03:23:48.406 285 18248.87 33.86 52706.56 88888.00 2007-10-12 03:23:48.906 285 18248.78 33.88 52706.55 88888.00 2007-10-12 03:23:49.406 285 18248.80 33.92 52706.46 88888.00 2007-10-12 03:23:49.906 285 18248.84 33.89 52706.55 88888.00 2007-10-12 03:23:50.406 285 18248.85 33.90 52706.70 88888.00 2007-10-12 03:23:50.906 285 18248.86 33.90 52706.73 88888.00 2007-10-12 03:23:51.406 285 18248.77 33.90 52706.78 88888.00 2007-10-12 03:23:51.906 285 18248.65 33.87 52706.80 88888.00 2007-10-12 03:23:52.406 285 18248.65 33.89 52706.76 88888.00 2007-10-12 03:23:52.906 285 18248.74 33.87 52706.77 88888.00 2007-10-12 03:23:53.406 285 18248.70 33.88 52706.78 88888.00 2007-10-12 03:23:53.906 285 18248.69 33.93 52706.66 88888.00 2007-10-12 03:23:54.406 285 18248.73 33.93 52706.83 88888.00 2007-10-12 03:23:54.906 285 18248.75 33.89 52706.82 88888.00 2007-10-12 03:23:55.406 285 18248.75 33.97 52706.79 88888.00 2007-10-12 03:23:55.906 285 18248.78 33.86 52706.60 88888.00 2007-10-12 03:23:56.406 285 18248.67 33.84 52706.50 88888.00 2007-10-12 03:23:56.906 285 18248.74 33.84 52706.44 88888.00 2007-10-12 03:23:57.406 285 18248.73 33.84 52706.58 88888.00 2007-10-12 03:23:57.906 285 18248.76 33.85 52706.61 88888.00 2007-10-12 03:23:58.406 285 18248.73 33.80 52706.66 88888.00 2007-10-12 03:23:58.906 285 18248.71 33.86 52706.70 88888.00 2007-10-12 03:23:59.406 285 18248.65 33.88 52706.69 88888.00 2007-10-12 03:23:59.906 285 18248.61 33.89 52706.72 88888.00 2007-10-12 03:24:00.406 285 18248.59 33.90 52706.61 88888.00 2007-10-12 03:24:00.906 285 18248.62 33.80 52706.53 88888.00 2007-10-12 03:24:01.406 285 18248.65 33.75 52706.60 88888.00 2007-10-12 03:24:01.906 285 18248.72 33.75 52706.53 88888.00 2007-10-12 03:24:02.406 285 18248.73 33.72 52706.58 88888.00 2007-10-12 03:24:02.906 285 18248.71 33.74 52706.70 88888.00 2007-10-12 03:24:03.406 285 18248.69 33.84 52706.66 88888.00 2007-10-12 03:24:03.906 285 18248.75 33.86 52706.68 88888.00 2007-10-12 03:24:04.406 285 18248.77 33.91 52706.65 88888.00 2007-10-12 03:24:04.906 285 18248.80 33.90 52706.61 88888.00 2007-10-12 03:24:05.406 285 18248.83 33.86 52706.69 88888.00 2007-10-12 03:24:05.906 285 18248.86 33.85 52706.77 88888.00 2007-10-12 03:24:06.406 285 18248.77 33.95 52706.81 88888.00 2007-10-12 03:24:06.906 285 18248.65 33.87 52706.81 88888.00 2007-10-12 03:24:07.406 285 18248.56 33.90 52706.88 88888.00 2007-10-12 03:24:07.906 285 18248.53 33.98 52706.76 88888.00 2007-10-12 03:24:08.406 285 18248.88 33.97 52706.64 88888.00 2007-10-12 03:24:08.906 285 18248.85 34.01 52706.72 88888.00 2007-10-12 03:24:09.406 285 18248.72 33.97 52706.85 88888.00 2007-10-12 03:24:09.906 285 18248.85 33.95 52706.83 88888.00 2007-10-12 03:24:10.406 285 18248.93 33.99 52706.75 88888.00 2007-10-12 03:24:10.906 285 18249.02 33.95 52706.83 88888.00 2007-10-12 03:24:11.406 285 18248.83 33.90 52706.83 88888.00 2007-10-12 03:24:11.906 285 18248.88 33.95 52706.92 88888.00 2007-10-12 03:24:12.406 285 18248.89 34.02 52706.88 88888.00 2007-10-12 03:24:12.906 285 18248.83 33.95 52706.71 88888.00 2007-10-12 03:24:13.406 285 18248.88 33.93 52706.77 88888.00 2007-10-12 03:24:13.906 285 18248.82 34.00 52706.90 88888.00 2007-10-12 03:24:14.406 285 18248.91 34.00 52706.78 88888.00 2007-10-12 03:24:14.906 285 18248.92 34.06 52706.76 88888.00 2007-10-12 03:24:15.406 285 18248.87 34.02 52706.87 88888.00 2007-10-12 03:24:15.906 285 18248.88 33.92 52706.93 88888.00 2007-10-12 03:24:16.406 285 18248.71 33.81 52706.95 88888.00 2007-10-12 03:24:16.906 285 18248.72 33.82 52706.89 88888.00 2007-10-12 03:24:17.406 285 18248.75 33.87 52706.78 88888.00 2007-10-12 03:24:17.906 285 18248.81 33.85 52706.68 88888.00 2007-10-12 03:24:18.406 285 18248.75 33.88 52706.71 88888.00 2007-10-12 03:24:18.906 285 18248.72 33.90 52706.70 88888.00 2007-10-12 03:24:19.406 285 18248.69 33.81 52706.60 88888.00 2007-10-12 03:24:19.906 285 18248.66 33.85 52706.49 88888.00 2007-10-12 03:24:20.406 285 18248.51 33.95 52706.55 88888.00 2007-10-12 03:24:20.906 285 18248.65 33.97 52706.65 88888.00 2007-10-12 03:24:21.406 285 18248.64 33.92 52706.60 88888.00 2007-10-12 03:24:21.906 285 18248.62 33.94 52706.61 88888.00 2007-10-12 03:24:22.406 285 18248.66 33.96 52706.76 88888.00 2007-10-12 03:24:22.906 285 18248.75 33.91 52706.76 88888.00 2007-10-12 03:24:23.406 285 18248.66 33.87 52706.78 88888.00 2007-10-12 03:24:23.906 285 18248.60 33.86 52706.72 88888.00 2007-10-12 03:24:24.406 285 18248.54 33.94 52706.77 88888.00 2007-10-12 03:24:24.906 285 18248.51 33.96 52706.72 88888.00 2007-10-12 03:24:25.406 285 18248.55 33.87 52706.64 88888.00 2007-10-12 03:24:25.906 285 18248.64 33.81 52706.71 88888.00 2007-10-12 03:24:26.406 285 18248.67 33.79 52706.81 88888.00 2007-10-12 03:24:26.906 285 18248.54 33.92 52706.73 88888.00 2007-10-12 03:24:27.406 285 18248.37 33.95 52706.69 88888.00 2007-10-12 03:24:27.906 285 18248.45 33.94 52706.77 88888.00 2007-10-12 03:24:28.406 285 18248.62 33.90 52706.78 88888.00 2007-10-12 03:24:28.906 285 18248.65 33.92 52706.79 88888.00 2007-10-12 03:24:29.406 285 18248.62 33.99 52706.77 88888.00 2007-10-12 03:24:29.906 285 18248.59 34.01 52706.77 88888.00 2007-10-12 03:24:30.406 285 18248.62 33.98 52706.73 88888.00 2007-10-12 03:24:30.906 285 18248.51 33.93 52706.72 88888.00 2007-10-12 03:24:31.406 285 18248.49 33.90 52706.62 88888.00 2007-10-12 03:24:31.906 285 18248.63 33.85 52706.73 88888.00 2007-10-12 03:24:32.406 285 18248.77 33.80 52706.69 88888.00 2007-10-12 03:24:32.906 285 18248.65 33.90 52706.64 88888.00 2007-10-12 03:24:33.406 285 18248.66 33.91 52706.65 88888.00 2007-10-12 03:24:33.906 285 18248.74 33.93 52706.65 88888.00 2007-10-12 03:24:34.406 285 18248.61 33.95 52706.65 88888.00 2007-10-12 03:24:34.906 285 18248.55 33.93 52706.58 88888.00 2007-10-12 03:24:35.406 285 18248.63 33.91 52706.59 88888.00 2007-10-12 03:24:35.906 285 18248.67 33.93 52706.61 88888.00 2007-10-12 03:24:36.406 285 18248.71 33.91 52706.67 88888.00 2007-10-12 03:24:36.906 285 18248.66 33.86 52706.65 88888.00 2007-10-12 03:24:37.406 285 18248.64 33.89 52706.64 88888.00 2007-10-12 03:24:37.906 285 18248.62 33.92 52706.59 88888.00 2007-10-12 03:24:38.406 285 18248.58 33.79 52706.58 88888.00 2007-10-12 03:24:38.906 285 18248.53 33.78 52706.59 88888.00 2007-10-12 03:24:39.406 285 18248.62 33.76 52706.47 88888.00 2007-10-12 03:24:39.906 285 18248.66 33.69 52706.46 88888.00 2007-10-12 03:24:40.406 285 18248.45 33.66 52706.42 88888.00 2007-10-12 03:24:40.906 285 18248.46 33.67 52706.50 88888.00 2007-10-12 03:24:41.406 285 18248.55 33.74 52706.65 88888.00 2007-10-12 03:24:41.906 285 18248.64 33.75 52706.70 88888.00 2007-10-12 03:24:42.406 285 18248.56 33.78 52706.62 88888.00 2007-10-12 03:24:42.906 285 18248.55 33.82 52706.57 88888.00 2007-10-12 03:24:43.406 285 18248.63 33.89 52706.66 88888.00 2007-10-12 03:24:43.906 285 18248.63 33.90 52706.66 88888.00 2007-10-12 03:24:44.406 285 18248.55 33.85 52706.66 88888.00 2007-10-12 03:24:44.906 285 18248.51 33.87 52706.69 88888.00 2007-10-12 03:24:45.406 285 18248.43 33.94 52706.81 88888.00 2007-10-12 03:24:45.906 285 18248.49 33.98 52706.76 88888.00 2007-10-12 03:24:46.406 285 18248.43 33.99 52706.67 88888.00 2007-10-12 03:24:46.906 285 18248.35 34.01 52706.67 88888.00 2007-10-12 03:24:47.406 285 18248.44 33.98 52706.64 88888.00 2007-10-12 03:24:47.906 285 18248.45 34.02 52706.67 88888.00 2007-10-12 03:24:48.406 285 18248.38 33.97 52706.72 88888.00 2007-10-12 03:24:48.906 285 18248.42 33.97 52706.77 88888.00 2007-10-12 03:24:49.406 285 18248.39 34.03 52706.68 88888.00 2007-10-12 03:24:49.906 285 18248.34 34.00 52706.61 88888.00 2007-10-12 03:24:50.406 285 18248.24 33.86 52706.65 88888.00 2007-10-12 03:24:50.906 285 18248.18 33.90 52706.66 88888.00 2007-10-12 03:24:51.406 285 18248.43 33.89 52706.60 88888.00 2007-10-12 03:24:51.906 285 18248.56 33.88 52706.55 88888.00 2007-10-12 03:24:52.406 285 18248.49 33.85 52706.59 88888.00 2007-10-12 03:24:52.906 285 18248.42 33.88 52706.64 88888.00 2007-10-12 03:24:53.406 285 18248.51 33.94 52706.68 88888.00 2007-10-12 03:24:53.906 285 18248.40 33.92 52706.65 88888.00 2007-10-12 03:24:54.406 285 18248.27 33.86 52706.70 88888.00 2007-10-12 03:24:54.906 285 18248.34 33.79 52706.72 88888.00 2007-10-12 03:24:55.406 285 18248.42 33.87 52706.87 88888.00 2007-10-12 03:24:55.906 285 18248.41 33.86 52706.89 88888.00 2007-10-12 03:24:56.406 285 18248.46 33.87 52706.75 88888.00 2007-10-12 03:24:56.906 285 18248.50 33.96 52706.64 88888.00 2007-10-12 03:24:57.406 285 18248.49 34.01 52706.61 88888.00 2007-10-12 03:24:57.906 285 18248.48 33.99 52706.61 88888.00 2007-10-12 03:24:58.406 285 18248.51 34.04 52706.49 88888.00 2007-10-12 03:24:58.906 285 18248.55 34.08 52706.42 88888.00 2007-10-12 03:24:59.406 285 18248.59 34.02 52706.56 88888.00 2007-10-12 03:24:59.906 285 18248.62 33.92 52706.65 88888.00 2007-10-12 03:25:00.406 285 18248.66 33.95 52706.67 88888.00 2007-10-12 03:25:00.906 285 18248.75 33.99 52706.69 88888.00 2007-10-12 03:25:01.406 285 18248.76 33.91 52706.59 88888.00 2007-10-12 03:25:01.906 285 18248.73 33.94 52706.61 88888.00 2007-10-12 03:25:02.406 285 18248.69 33.98 52706.70 88888.00 2007-10-12 03:25:02.906 285 18248.67 33.89 52706.65 88888.00 2007-10-12 03:25:03.406 285 18248.65 33.88 52706.72 88888.00 2007-10-12 03:25:03.906 285 18248.60 33.96 52706.72 88888.00 2007-10-12 03:25:04.406 285 18248.53 33.99 52706.64 88888.00 2007-10-12 03:25:04.906 285 18248.45 33.95 52706.65 88888.00 2007-10-12 03:25:05.406 285 18248.50 33.98 52706.64 88888.00 2007-10-12 03:25:05.906 285 18248.41 34.08 52706.70 88888.00 2007-10-12 03:25:06.406 285 18248.43 34.10 52706.72 88888.00 2007-10-12 03:25:06.906 285 18248.41 34.11 52706.72 88888.00 2007-10-12 03:25:07.406 285 18248.42 34.10 52706.60 88888.00 2007-10-12 03:25:07.906 285 18248.44 34.10 52706.57 88888.00 2007-10-12 03:25:08.406 285 18248.37 34.06 52706.56 88888.00 2007-10-12 03:25:08.906 285 18248.48 34.08 52706.60 88888.00 2007-10-12 03:25:09.406 285 18248.52 34.11 52706.60 88888.00 2007-10-12 03:25:09.906 285 18248.48 34.07 52706.68 88888.00 2007-10-12 03:25:10.406 285 18248.39 34.02 52706.57 88888.00 2007-10-12 03:25:10.906 285 18248.34 34.02 52706.60 88888.00 2007-10-12 03:25:11.406 285 18248.49 34.00 52706.65 88888.00 2007-10-12 03:25:11.906 285 18248.53 34.01 52706.73 88888.00 2007-10-12 03:25:12.406 285 18248.38 34.07 52706.67 88888.00 2007-10-12 03:25:12.906 285 18248.43 34.08 52706.64 88888.00 2007-10-12 03:25:13.406 285 18248.31 34.03 52706.55 88888.00 2007-10-12 03:25:13.906 285 18248.40 34.02 52706.69 88888.00 2007-10-12 03:25:14.406 285 18248.42 34.11 52706.79 88888.00 2007-10-12 03:25:14.906 285 18248.41 34.09 52706.61 88888.00 2007-10-12 03:25:15.406 285 18248.38 34.06 52706.55 88888.00 2007-10-12 03:25:15.906 285 18248.40 34.04 52706.55 88888.00 2007-10-12 03:25:16.406 285 18248.41 34.02 52706.61 88888.00 2007-10-12 03:25:16.906 285 18248.37 34.00 52706.56 88888.00 2007-10-12 03:25:17.406 285 18248.32 34.02 52706.65 88888.00 2007-10-12 03:25:17.906 285 18248.39 34.09 52706.72 88888.00 2007-10-12 03:25:18.406 285 18248.35 34.03 52706.62 88888.00 2007-10-12 03:25:18.906 285 18248.49 33.97 52706.60 88888.00 2007-10-12 03:25:19.406 285 18248.40 33.95 52706.62 88888.00 2007-10-12 03:25:19.906 285 18248.40 33.93 52706.59 88888.00 2007-10-12 03:25:20.406 285 18248.15 33.92 52706.54 88888.00 2007-10-12 03:25:20.906 285 18248.27 33.99 52706.58 88888.00 2007-10-12 03:25:21.406 285 18248.46 33.94 52706.65 88888.00 2007-10-12 03:25:21.906 285 18248.59 33.97 52706.62 88888.00 2007-10-12 03:25:22.406 285 18248.65 34.07 52706.58 88888.00 2007-10-12 03:25:22.906 285 18248.52 33.96 52706.48 88888.00 2007-10-12 03:25:23.406 285 18248.48 33.91 52706.41 88888.00 2007-10-12 03:25:23.906 285 18248.50 33.96 52706.35 88888.00 2007-10-12 03:25:24.406 285 18248.53 33.97 52706.29 88888.00 2007-10-12 03:25:24.906 285 18248.55 33.96 52706.30 88888.00 2007-10-12 03:25:25.406 285 18248.63 33.92 52706.29 88888.00 2007-10-12 03:25:25.906 285 18248.50 33.98 52706.34 88888.00 2007-10-12 03:25:26.406 285 18248.49 33.96 52706.42 88888.00 2007-10-12 03:25:26.906 285 18248.56 33.92 52706.43 88888.00 2007-10-12 03:25:27.406 285 18248.56 33.93 52706.42 88888.00 2007-10-12 03:25:27.906 285 18248.51 33.87 52706.46 88888.00 2007-10-12 03:25:28.406 285 18248.46 33.94 52706.45 88888.00 2007-10-12 03:25:28.906 285 18248.29 33.96 52706.42 88888.00 2007-10-12 03:25:29.406 285 18248.41 33.98 52706.43 88888.00 2007-10-12 03:25:29.906 285 18248.45 34.01 52706.55 88888.00 2007-10-12 03:25:30.406 285 18248.38 34.02 52706.55 88888.00 2007-10-12 03:25:30.906 285 18248.41 33.94 52706.46 88888.00 2007-10-12 03:25:31.406 285 18248.42 33.93 52706.35 88888.00 2007-10-12 03:25:31.906 285 18248.45 34.02 52706.41 88888.00 2007-10-12 03:25:32.406 285 18248.42 34.03 52706.55 88888.00 2007-10-12 03:25:32.906 285 18248.35 34.00 52706.53 88888.00 2007-10-12 03:25:33.406 285 18248.48 33.96 52706.50 88888.00 2007-10-12 03:25:33.906 285 18248.40 33.98 52706.37 88888.00 2007-10-12 03:25:34.406 285 18248.30 34.07 52706.36 88888.00 2007-10-12 03:25:34.906 285 18248.21 34.02 52706.42 88888.00 2007-10-12 03:25:35.406 285 18248.21 33.95 52706.44 88888.00 2007-10-12 03:25:35.906 285 18248.30 33.99 52706.46 88888.00 2007-10-12 03:25:36.406 285 18248.39 34.03 52706.49 88888.00 2007-10-12 03:25:36.906 285 18248.46 33.99 52706.44 88888.00 2007-10-12 03:25:37.406 285 18248.48 34.05 52706.44 88888.00 2007-10-12 03:25:37.906 285 18248.43 34.01 52706.41 88888.00 2007-10-12 03:25:38.406 285 18248.34 33.97 52706.35 88888.00 2007-10-12 03:25:38.906 285 18248.37 34.04 52706.32 88888.00 2007-10-12 03:25:39.406 285 18248.46 33.99 52706.39 88888.00 2007-10-12 03:25:39.906 285 18248.39 33.90 52706.44 88888.00 2007-10-12 03:25:40.406 285 18248.30 33.89 52706.48 88888.00 2007-10-12 03:25:40.906 285 18248.31 33.84 52706.50 88888.00 2007-10-12 03:25:41.406 285 18248.35 33.79 52706.55 88888.00 2007-10-12 03:25:41.906 285 18248.38 33.89 52706.47 88888.00 2007-10-12 03:25:42.406 285 18248.32 34.00 52706.30 88888.00 2007-10-12 03:25:42.906 285 18248.31 34.08 52706.41 88888.00 2007-10-12 03:25:43.406 285 18248.34 34.12 52706.50 88888.00 2007-10-12 03:25:43.906 285 18248.35 34.02 52706.46 88888.00 2007-10-12 03:25:44.406 285 18248.26 33.99 52706.41 88888.00 2007-10-12 03:25:44.906 285 18248.24 33.96 52706.44 88888.00 2007-10-12 03:25:45.406 285 18248.28 33.91 52706.46 88888.00 2007-10-12 03:25:45.906 285 18248.23 33.98 52706.49 88888.00 2007-10-12 03:25:46.406 285 18248.15 34.04 52706.49 88888.00 2007-10-12 03:25:46.906 285 18248.28 34.06 52706.48 88888.00 2007-10-12 03:25:47.406 285 18248.33 34.01 52706.50 88888.00 2007-10-12 03:25:47.906 285 18248.27 33.99 52706.54 88888.00 2007-10-12 03:25:48.406 285 18248.27 33.94 52706.48 88888.00 2007-10-12 03:25:48.906 285 18248.29 33.98 52706.48 88888.00 2007-10-12 03:25:49.406 285 18248.21 34.06 52706.43 88888.00 2007-10-12 03:25:49.906 285 18248.21 34.06 52706.32 88888.00 2007-10-12 03:25:50.406 285 18248.22 33.99 52706.27 88888.00 2007-10-12 03:25:50.906 285 18248.33 33.90 52706.37 88888.00 2007-10-12 03:25:51.406 285 18248.31 34.00 52706.46 88888.00 2007-10-12 03:25:51.906 285 18248.39 34.01 52706.41 88888.00 2007-10-12 03:25:52.406 285 18248.32 33.97 52706.24 88888.00 2007-10-12 03:25:52.906 285 18248.45 33.86 52706.29 88888.00 2007-10-12 03:25:53.406 285 18248.53 33.86 52706.29 88888.00 2007-10-12 03:25:53.906 285 18248.50 33.89 52706.32 88888.00 2007-10-12 03:25:54.406 285 18248.43 33.88 52706.38 88888.00 2007-10-12 03:25:54.906 285 18248.46 33.86 52706.34 88888.00 2007-10-12 03:25:55.406 285 18248.32 33.90 52706.32 88888.00 2007-10-12 03:25:55.906 285 18248.29 33.92 52706.29 88888.00 2007-10-12 03:25:56.406 285 18248.31 33.85 52706.30 88888.00 2007-10-12 03:25:56.906 285 18248.32 33.80 52706.33 88888.00 2007-10-12 03:25:57.406 285 18248.44 33.84 52706.38 88888.00 2007-10-12 03:25:57.906 285 18248.49 33.89 52706.49 88888.00 2007-10-12 03:25:58.406 285 18248.52 33.91 52706.53 88888.00 2007-10-12 03:25:58.906 285 18248.66 33.90 52706.57 88888.00 2007-10-12 03:25:59.406 285 18248.56 33.91 52706.69 88888.00 2007-10-12 03:25:59.906 285 18248.52 33.94 52706.80 88888.00 2007-10-12 03:26:00.406 285 18248.51 33.94 52706.77 88888.00 2007-10-12 03:26:00.906 285 18248.43 33.92 52706.64 88888.00 2007-10-12 03:26:01.406 285 18248.43 33.91 52706.55 88888.00 2007-10-12 03:26:01.906 285 18248.44 33.91 52706.56 88888.00 2007-10-12 03:26:02.406 285 18248.42 33.94 52706.54 88888.00 2007-10-12 03:26:02.906 285 18248.45 33.92 52706.57 88888.00 2007-10-12 03:26:03.406 285 18248.46 33.88 52706.55 88888.00 2007-10-12 03:26:03.906 285 18248.54 33.92 52706.56 88888.00 2007-10-12 03:26:04.406 285 18248.65 33.99 52706.50 88888.00 2007-10-12 03:26:04.906 285 18248.64 33.98 52706.45 88888.00 2007-10-12 03:26:05.406 285 18248.61 34.01 52706.52 88888.00 2007-10-12 03:26:05.906 285 18248.59 33.96 52706.57 88888.00 2007-10-12 03:26:06.406 285 18248.53 33.92 52706.54 88888.00 2007-10-12 03:26:06.906 285 18248.67 33.87 52706.55 88888.00 2007-10-12 03:26:07.406 285 18248.71 33.94 52706.50 88888.00 2007-10-12 03:26:07.906 285 18248.67 33.99 52706.53 88888.00 2007-10-12 03:26:08.406 285 18248.72 33.97 52706.57 88888.00 2007-10-12 03:26:08.906 285 18248.73 33.89 52706.61 88888.00 2007-10-12 03:26:09.406 285 18248.61 33.90 52706.61 88888.00 2007-10-12 03:26:09.906 285 18248.51 33.89 52706.62 88888.00 2007-10-12 03:26:10.406 285 18248.55 33.85 52706.61 88888.00 2007-10-12 03:26:10.906 285 18248.77 33.77 52706.54 88888.00 2007-10-12 03:26:11.406 285 18248.69 33.76 52706.42 88888.00 2007-10-12 03:26:11.906 285 18248.70 33.73 52706.41 88888.00 2007-10-12 03:26:12.406 285 18248.50 33.79 52706.35 88888.00 2007-10-12 03:26:12.906 285 18248.49 33.80 52706.46 88888.00 2007-10-12 03:26:13.406 285 18248.50 33.76 52706.53 88888.00 2007-10-12 03:26:13.906 285 18248.52 33.75 52706.50 88888.00 2007-10-12 03:26:14.406 285 18248.60 33.84 52706.39 88888.00 2007-10-12 03:26:14.906 285 18248.59 33.88 52706.31 88888.00 2007-10-12 03:26:15.406 285 18248.59 33.85 52706.34 88888.00 2007-10-12 03:26:15.906 285 18248.58 33.84 52706.33 88888.00 2007-10-12 03:26:16.406 285 18248.58 33.88 52706.47 88888.00 2007-10-12 03:26:16.906 285 18248.56 33.94 52706.67 88888.00 2007-10-12 03:26:17.406 285 18248.63 34.01 52706.66 88888.00 2007-10-12 03:26:17.906 285 18248.63 34.01 52706.71 88888.00 2007-10-12 03:26:18.406 285 18248.59 33.93 52706.65 88888.00 2007-10-12 03:26:18.906 285 18248.63 33.85 52706.65 88888.00 2007-10-12 03:26:19.406 285 18248.55 33.88 52706.49 88888.00 2007-10-12 03:26:19.906 285 18248.51 33.95 52706.38 88888.00 2007-10-12 03:26:20.406 285 18248.46 33.95 52706.57 88888.00 2007-10-12 03:26:20.906 285 18248.49 33.95 52706.61 88888.00 2007-10-12 03:26:21.406 285 18248.61 33.90 52706.60 88888.00 2007-10-12 03:26:21.906 285 18248.61 33.88 52706.66 88888.00 2007-10-12 03:26:22.406 285 18248.54 33.82 52706.79 88888.00 2007-10-12 03:26:22.906 285 18248.59 33.86 52706.87 88888.00 2007-10-12 03:26:23.406 285 18248.44 33.93 52706.81 88888.00 2007-10-12 03:26:23.906 285 18248.45 33.96 52706.83 88888.00 2007-10-12 03:26:24.406 285 18248.51 34.02 52706.72 88888.00 2007-10-12 03:26:24.906 285 18248.51 34.00 52706.65 88888.00 2007-10-12 03:26:25.406 285 18248.53 33.93 52706.65 88888.00 2007-10-12 03:26:25.906 285 18248.43 33.93 52706.73 88888.00 2007-10-12 03:26:26.406 285 18248.46 33.92 52706.73 88888.00 2007-10-12 03:26:26.906 285 18248.35 33.97 52706.68 88888.00 2007-10-12 03:26:27.406 285 18248.44 33.82 52706.49 88888.00 2007-10-12 03:26:27.906 285 18248.40 33.88 52706.42 88888.00 2007-10-12 03:26:28.406 285 18248.38 33.89 52706.48 88888.00 2007-10-12 03:26:28.906 285 18248.62 33.88 52706.53 88888.00 2007-10-12 03:26:29.406 285 18248.56 33.84 52706.53 88888.00 2007-10-12 03:26:29.906 285 18248.61 33.85 52706.39 88888.00 2007-10-12 03:26:30.406 285 18248.66 33.86 52706.48 88888.00 2007-10-12 03:26:30.906 285 18248.70 33.86 52706.47 88888.00 2007-10-12 03:26:31.406 285 18248.72 33.91 52706.49 88888.00 2007-10-12 03:26:31.906 285 18248.69 33.96 52706.49 88888.00 2007-10-12 03:26:32.406 285 18248.66 33.94 52706.42 88888.00 2007-10-12 03:26:32.906 285 18248.67 33.93 52706.46 88888.00 2007-10-12 03:26:33.406 285 18248.66 33.93 52706.57 88888.00 2007-10-12 03:26:33.906 285 18248.65 33.88 52706.62 88888.00 2007-10-12 03:26:34.406 285 18248.60 33.90 52706.55 88888.00 2007-10-12 03:26:34.906 285 18248.58 33.90 52706.49 88888.00 2007-10-12 03:26:35.406 285 18248.58 33.92 52706.60 88888.00 2007-10-12 03:26:35.906 285 18248.64 33.87 52706.62 88888.00 2007-10-12 03:26:36.406 285 18248.61 33.87 52706.62 88888.00 2007-10-12 03:26:36.906 285 18248.54 33.88 52706.65 88888.00 2007-10-12 03:26:37.406 285 18248.65 33.85 52706.56 88888.00 2007-10-12 03:26:37.906 285 18248.74 33.93 52706.52 88888.00 2007-10-12 03:26:38.406 285 18248.83 33.95 52706.50 88888.00 2007-10-12 03:26:38.906 285 18248.83 33.98 52706.58 88888.00 2007-10-12 03:26:39.406 285 18248.70 33.93 52706.49 88888.00 2007-10-12 03:26:39.906 285 18248.73 33.91 52706.54 88888.00 2007-10-12 03:26:40.406 285 18248.69 33.89 52706.59 88888.00 2007-10-12 03:26:40.906 285 18248.76 33.84 52706.60 88888.00 2007-10-12 03:26:41.406 285 18248.82 33.85 52706.57 88888.00 2007-10-12 03:26:41.906 285 18248.77 33.91 52706.60 88888.00 2007-10-12 03:26:42.406 285 18248.81 33.90 52706.55 88888.00 2007-10-12 03:26:42.906 285 18248.83 33.94 52706.50 88888.00 2007-10-12 03:26:43.406 285 18248.65 33.90 52706.55 88888.00 2007-10-12 03:26:43.906 285 18248.60 33.81 52706.50 88888.00 2007-10-12 03:26:44.406 285 18248.63 33.77 52706.42 88888.00 2007-10-12 03:26:44.906 285 18248.77 33.81 52706.43 88888.00 2007-10-12 03:26:45.406 285 18248.80 33.88 52706.47 88888.00 2007-10-12 03:26:45.906 285 18248.77 33.90 52706.48 88888.00 2007-10-12 03:26:46.406 285 18248.77 33.92 52706.48 88888.00 2007-10-12 03:26:46.906 285 18248.53 33.90 52706.60 88888.00 2007-10-12 03:26:47.406 285 18248.27 33.85 52706.67 88888.00 2007-10-12 03:26:47.906 285 18248.52 33.88 52706.58 88888.00 2007-10-12 03:26:48.406 285 18248.66 33.95 52706.48 88888.00 2007-10-12 03:26:48.906 285 18248.27 33.99 52706.43 88888.00 2007-10-12 03:26:49.406 285 18248.17 33.87 52706.50 88888.00 2007-10-12 03:26:49.906 285 18248.34 33.86 52706.57 88888.00 2007-10-12 03:26:50.406 285 18248.40 33.93 52706.54 88888.00 2007-10-12 03:26:50.906 285 18248.51 33.90 52706.58 88888.00 2007-10-12 03:26:51.406 285 18248.70 33.88 52706.62 88888.00 2007-10-12 03:26:51.906 285 18248.77 33.88 52706.53 88888.00 2007-10-12 03:26:52.406 285 18248.61 33.91 52706.46 88888.00 2007-10-12 03:26:52.906 285 18248.41 33.78 52706.41 88888.00 2007-10-12 03:26:53.406 285 18248.41 33.78 52706.49 88888.00 2007-10-12 03:26:53.906 285 18248.41 33.86 52706.46 88888.00 2007-10-12 03:26:54.406 285 18248.49 33.98 52706.37 88888.00 2007-10-12 03:26:54.906 285 18248.54 34.02 52706.41 88888.00 2007-10-12 03:26:55.406 285 18248.60 33.97 52706.41 88888.00 2007-10-12 03:26:55.906 285 18248.54 33.93 52706.44 88888.00 2007-10-12 03:26:56.406 285 18248.46 33.94 52706.42 88888.00 2007-10-12 03:26:56.906 285 18248.58 33.95 52706.54 88888.00 2007-10-12 03:26:57.406 285 18248.67 33.95 52706.52 88888.00 2007-10-12 03:26:57.906 285 18248.72 33.93 52706.56 88888.00 2007-10-12 03:26:58.406 285 18248.72 33.90 52706.62 88888.00 2007-10-12 03:26:58.906 285 18248.69 33.91 52706.55 88888.00 2007-10-12 03:26:59.406 285 18248.62 34.04 52706.54 88888.00 2007-10-12 03:26:59.906 285 18248.69 34.07 52706.48 88888.00 2007-10-12 03:27:00.406 285 18248.80 34.08 52706.58 88888.00 2007-10-12 03:27:00.906 285 18248.81 34.04 52706.58 88888.00 2007-10-12 03:27:01.406 285 18248.75 33.97 52706.43 88888.00 2007-10-12 03:27:01.906 285 18248.82 33.98 52706.44 88888.00 2007-10-12 03:27:02.406 285 18248.69 34.02 52706.47 88888.00 2007-10-12 03:27:02.906 285 18248.84 34.00 52706.46 88888.00 2007-10-12 03:27:03.406 285 18248.82 33.95 52706.57 88888.00 2007-10-12 03:27:03.906 285 18248.62 33.92 52706.66 88888.00 2007-10-12 03:27:04.406 285 18248.34 33.95 52706.62 88888.00 2007-10-12 03:27:04.906 285 18248.48 33.97 52706.66 88888.00 2007-10-12 03:27:05.406 285 18248.52 34.01 52706.67 88888.00 2007-10-12 03:27:05.906 285 18248.56 33.97 52706.66 88888.00 2007-10-12 03:27:06.406 285 18248.44 33.94 52706.66 88888.00 2007-10-12 03:27:06.906 285 18248.33 33.90 52706.53 88888.00 2007-10-12 03:27:07.406 285 18248.51 33.94 52706.41 88888.00 2007-10-12 03:27:07.906 285 18248.81 34.00 52706.42 88888.00 2007-10-12 03:27:08.406 285 18248.63 34.04 52706.37 88888.00 2007-10-12 03:27:08.906 285 18248.41 34.01 52706.44 88888.00 2007-10-12 03:27:09.406 285 18248.50 33.94 52706.47 88888.00 2007-10-12 03:27:09.906 285 18248.70 33.97 52706.41 88888.00 2007-10-12 03:27:10.406 285 18248.42 33.94 52706.44 88888.00 2007-10-12 03:27:10.906 285 18248.41 33.88 52706.50 88888.00 2007-10-12 03:27:11.406 285 18248.50 33.99 52706.55 88888.00 2007-10-12 03:27:11.906 285 18248.67 34.04 52706.56 88888.00 2007-10-12 03:27:12.406 285 18248.64 34.01 52706.58 88888.00 2007-10-12 03:27:12.906 285 18248.63 34.02 52706.56 88888.00 2007-10-12 03:27:13.406 285 18248.70 34.06 52706.60 88888.00 2007-10-12 03:27:13.906 285 18248.65 34.02 52706.61 88888.00 2007-10-12 03:27:14.406 285 18248.59 34.02 52706.45 88888.00 2007-10-12 03:27:14.906 285 18248.54 34.05 52706.47 88888.00 2007-10-12 03:27:15.406 285 18248.50 34.12 52706.50 88888.00 2007-10-12 03:27:15.906 285 18248.49 34.18 52706.57 88888.00 2007-10-12 03:27:16.406 285 18248.49 34.14 52706.58 88888.00 2007-10-12 03:27:16.906 285 18248.58 34.05 52706.69 88888.00 2007-10-12 03:27:17.406 285 18248.59 34.04 52706.67 88888.00 2007-10-12 03:27:17.906 285 18248.56 33.98 52706.56 88888.00 2007-10-12 03:27:18.406 285 18248.53 33.92 52706.56 88888.00 2007-10-12 03:27:18.906 285 18248.51 33.92 52706.39 88888.00 2007-10-12 03:27:19.406 285 18248.46 33.94 52706.36 88888.00 2007-10-12 03:27:19.906 285 18248.52 34.03 52706.42 88888.00 2007-10-12 03:27:20.406 285 18248.54 34.09 52706.37 88888.00 2007-10-12 03:27:20.906 285 18248.54 34.07 52706.41 88888.00 2007-10-12 03:27:21.406 285 18248.50 34.01 52706.55 88888.00 2007-10-12 03:27:21.906 285 18248.46 34.04 52706.49 88888.00 2007-10-12 03:27:22.406 285 18248.35 34.07 52706.59 88888.00 2007-10-12 03:27:22.906 285 18248.33 34.10 52706.60 88888.00 2007-10-12 03:27:23.406 285 18248.42 34.10 52706.72 88888.00 2007-10-12 03:27:23.906 285 18248.37 34.15 52706.75 88888.00 2007-10-12 03:27:24.406 285 18248.29 34.12 52706.77 88888.00 2007-10-12 03:27:24.906 285 18248.20 34.03 52706.75 88888.00 2007-10-12 03:27:25.406 285 18248.39 34.02 52706.81 88888.00 2007-10-12 03:27:25.906 285 18248.53 33.99 52706.85 88888.00 2007-10-12 03:27:26.406 285 18248.53 33.91 52706.80 88888.00 2007-10-12 03:27:26.906 285 18248.67 33.94 52706.71 88888.00 2007-10-12 03:27:27.406 285 18248.67 33.96 52706.78 88888.00 2007-10-12 03:27:27.906 285 18248.53 34.00 52706.69 88888.00 2007-10-12 03:27:28.406 285 18248.44 34.06 52706.64 88888.00 2007-10-12 03:27:28.906 285 18248.59 34.05 52706.56 88888.00 2007-10-12 03:27:29.406 285 18248.66 34.02 52706.59 88888.00 2007-10-12 03:27:29.906 285 18248.51 34.04 52706.68 88888.00 2007-10-12 03:27:30.406 285 18248.41 34.09 52706.68 88888.00 2007-10-12 03:27:30.906 285 18248.53 34.10 52706.67 88888.00 2007-10-12 03:27:31.406 285 18248.62 34.04 52706.65 88888.00 2007-10-12 03:27:31.906 285 18248.59 33.98 52706.55 88888.00 2007-10-12 03:27:32.406 285 18248.61 34.00 52706.47 88888.00 2007-10-12 03:27:32.906 285 18248.65 34.01 52706.49 88888.00 2007-10-12 03:27:33.406 285 18248.65 34.10 52706.53 88888.00 2007-10-12 03:27:33.906 285 18248.70 34.08 52706.46 88888.00 2007-10-12 03:27:34.406 285 18248.75 34.01 52706.36 88888.00 2007-10-12 03:27:34.906 285 18248.77 33.93 52706.34 88888.00 2007-10-12 03:27:35.406 285 18248.70 33.86 52706.41 88888.00 2007-10-12 03:27:35.906 285 18248.51 33.89 52706.47 88888.00 2007-10-12 03:27:36.406 285 18248.60 33.86 52706.47 88888.00 2007-10-12 03:27:36.906 285 18248.73 33.89 52706.52 88888.00 2007-10-12 03:27:37.406 285 18248.70 33.90 52706.60 88888.00 2007-10-12 03:27:37.906 285 18248.69 33.94 52706.66 88888.00 2007-10-12 03:27:38.406 285 18248.77 33.94 52706.64 88888.00 2007-10-12 03:27:38.906 285 18248.70 33.95 52706.58 88888.00 2007-10-12 03:27:39.406 285 18248.54 33.97 52706.36 88888.00 2007-10-12 03:27:39.906 285 18248.49 33.95 52706.43 88888.00 2007-10-12 03:27:40.406 285 18248.58 34.00 52706.53 88888.00 2007-10-12 03:27:40.906 285 18248.75 33.98 52706.46 88888.00 2007-10-12 03:27:41.406 285 18248.88 33.94 52706.37 88888.00 2007-10-12 03:27:41.906 285 18248.85 33.91 52706.43 88888.00 2007-10-12 03:27:42.406 285 18248.69 34.02 52706.50 88888.00 2007-10-12 03:27:42.906 285 18248.66 34.02 52706.48 88888.00 2007-10-12 03:27:43.406 285 18248.60 33.95 52706.45 88888.00 2007-10-12 03:27:43.906 285 18248.62 33.96 52706.46 88888.00 2007-10-12 03:27:44.406 285 18248.77 33.90 52706.58 88888.00 2007-10-12 03:27:44.906 285 18248.82 33.92 52706.57 88888.00 2007-10-12 03:27:45.406 285 18248.72 34.04 52706.59 88888.00 2007-10-12 03:27:45.906 285 18248.71 34.07 52706.59 88888.00 2007-10-12 03:27:46.406 285 18248.70 34.16 52706.66 88888.00 2007-10-12 03:27:46.906 285 18248.69 34.15 52706.62 88888.00 2007-10-12 03:27:47.406 285 18248.58 34.09 52706.57 88888.00 2007-10-12 03:27:47.906 285 18248.55 34.06 52706.58 88888.00 2007-10-12 03:27:48.406 285 18248.48 34.05 52706.52 88888.00 2007-10-12 03:27:48.906 285 18248.56 34.06 52706.55 88888.00 2007-10-12 03:27:49.406 285 18248.74 34.09 52706.54 88888.00 2007-10-12 03:27:49.906 285 18248.70 34.07 52706.43 88888.00 2007-10-12 03:27:50.406 285 18248.64 34.10 52706.46 88888.00 2007-10-12 03:27:50.906 285 18248.58 34.16 52706.59 88888.00 2007-10-12 03:27:51.406 285 18248.48 34.21 52706.62 88888.00 2007-10-12 03:27:51.906 285 18248.46 34.18 52706.49 88888.00 2007-10-12 03:27:52.406 285 18248.34 34.18 52706.47 88888.00 2007-10-12 03:27:52.906 285 18248.33 34.11 52706.55 88888.00 2007-10-12 03:27:53.406 285 18248.32 34.12 52706.55 88888.00 2007-10-12 03:27:53.906 285 18248.28 34.08 52706.39 88888.00 2007-10-12 03:27:54.406 285 18248.23 34.05 52706.44 88888.00 2007-10-12 03:27:54.906 285 18248.23 34.09 52706.50 88888.00 2007-10-12 03:27:55.406 285 18248.23 34.15 52706.59 88888.00 2007-10-12 03:27:55.906 285 18248.28 34.15 52706.52 88888.00 2007-10-12 03:27:56.406 285 18248.20 34.12 52706.50 88888.00 2007-10-12 03:27:56.906 285 18248.24 34.10 52706.56 88888.00 2007-10-12 03:27:57.406 285 18248.33 34.08 52706.41 88888.00 2007-10-12 03:27:57.906 285 18248.31 34.11 52706.36 88888.00 2007-10-12 03:27:58.406 285 18248.40 34.10 52706.43 88888.00 2007-10-12 03:27:58.906 285 18248.42 34.13 52706.34 88888.00 2007-10-12 03:27:59.406 285 18248.41 34.08 52706.36 88888.00 2007-10-12 03:27:59.906 285 18248.30 34.06 52706.53 88888.00 2007-10-12 03:28:00.406 285 18248.28 34.10 52706.44 88888.00 2007-10-12 03:28:00.906 285 18248.40 34.13 52706.35 88888.00 2007-10-12 03:28:01.406 285 18248.41 34.09 52706.47 88888.00 2007-10-12 03:28:01.906 285 18248.33 34.16 52706.60 88888.00 2007-10-12 03:28:02.406 285 18248.32 34.20 52706.52 88888.00 2007-10-12 03:28:02.906 285 18248.21 34.20 52706.49 88888.00 2007-10-12 03:28:03.406 285 18248.28 34.22 52706.48 88888.00 2007-10-12 03:28:03.906 285 18248.34 34.18 52706.58 88888.00 2007-10-12 03:28:04.406 285 18248.39 34.10 52706.69 88888.00 2007-10-12 03:28:04.906 285 18248.34 34.09 52706.75 88888.00 2007-10-12 03:28:05.406 285 18248.33 34.19 52706.68 88888.00 2007-10-12 03:28:05.906 285 18248.34 34.16 52706.71 88888.00 2007-10-12 03:28:06.406 285 18248.27 34.20 52706.79 88888.00 2007-10-12 03:28:06.906 285 18248.27 34.22 52706.67 88888.00 2007-10-12 03:28:07.406 285 18248.35 34.20 52706.66 88888.00 2007-10-12 03:28:07.906 285 18248.39 34.09 52706.73 88888.00 2007-10-12 03:28:08.406 285 18248.30 33.98 52706.69 88888.00 2007-10-12 03:28:08.906 285 18248.30 33.91 52706.70 88888.00 2007-10-12 03:28:09.406 285 18248.28 33.98 52706.58 88888.00 2007-10-12 03:28:09.906 285 18248.26 34.03 52706.52 88888.00 2007-10-12 03:28:10.406 285 18248.23 33.99 52706.48 88888.00 2007-10-12 03:28:10.906 285 18248.23 34.01 52706.58 88888.00 2007-10-12 03:28:11.406 285 18248.33 34.04 52706.59 88888.00 2007-10-12 03:28:11.906 285 18248.35 34.01 52706.53 88888.00 2007-10-12 03:28:12.406 285 18248.21 33.98 52706.57 88888.00 2007-10-12 03:28:12.906 285 18248.26 33.90 52706.58 88888.00 2007-10-12 03:28:13.406 285 18248.27 33.95 52706.57 88888.00 2007-10-12 03:28:13.906 285 18248.26 34.06 52706.54 88888.00 2007-10-12 03:28:14.406 285 18248.23 34.12 52706.53 88888.00 2007-10-12 03:28:14.906 285 18248.27 34.02 52706.46 88888.00 2007-10-12 03:28:15.406 285 18248.30 34.00 52706.48 88888.00 2007-10-12 03:28:15.906 285 18248.24 33.95 52706.60 88888.00 2007-10-12 03:28:16.406 285 18248.12 33.90 52706.59 88888.00 2007-10-12 03:28:16.906 285 18248.21 33.89 52706.58 88888.00 2007-10-12 03:28:17.406 285 18248.20 33.97 52706.54 88888.00 2007-10-12 03:28:17.906 285 18248.16 33.98 52706.50 88888.00 2007-10-12 03:28:18.406 285 18248.32 33.92 52706.61 88888.00 2007-10-12 03:28:18.906 285 18248.22 33.90 52706.55 88888.00 2007-10-12 03:28:19.406 285 18248.11 33.90 52706.58 88888.00 2007-10-12 03:28:19.906 285 18248.07 33.92 52706.55 88888.00 2007-10-12 03:28:20.406 285 18248.15 34.00 52706.50 88888.00 2007-10-12 03:28:20.906 285 18248.09 34.03 52706.50 88888.00 2007-10-12 03:28:21.406 285 18248.13 34.08 52706.58 88888.00 2007-10-12 03:28:21.906 285 18248.07 34.07 52706.50 88888.00 2007-10-12 03:28:22.406 285 18248.09 34.05 52706.43 88888.00 2007-10-12 03:28:22.906 285 18248.17 34.06 52706.53 88888.00 2007-10-12 03:28:23.406 285 18248.20 34.02 52706.58 88888.00 2007-10-12 03:28:23.906 285 18248.20 33.92 52706.48 88888.00 2007-10-12 03:28:24.406 285 18248.26 33.94 52706.52 88888.00 2007-10-12 03:28:24.906 285 18248.28 33.92 52706.53 88888.00 2007-10-12 03:28:25.406 285 18248.27 33.92 52706.56 88888.00 2007-10-12 03:28:25.906 285 18248.16 33.88 52706.69 88888.00 2007-10-12 03:28:26.406 285 18248.16 33.86 52706.71 88888.00 2007-10-12 03:28:26.906 285 18248.16 33.91 52706.49 88888.00 2007-10-12 03:28:27.406 285 18248.16 33.91 52706.42 88888.00 2007-10-12 03:28:27.906 285 18248.17 33.94 52706.43 88888.00 2007-10-12 03:28:28.406 285 18248.19 33.98 52706.46 88888.00 2007-10-12 03:28:28.906 285 18248.19 33.96 52706.42 88888.00 2007-10-12 03:28:29.406 285 18248.07 33.98 52706.45 88888.00 2007-10-12 03:28:29.906 285 18248.06 33.89 52706.45 88888.00 2007-10-12 03:28:30.406 285 18247.98 33.81 52706.44 88888.00 2007-10-12 03:28:30.906 285 18247.99 33.80 52706.47 88888.00 2007-10-12 03:28:31.406 285 18248.12 33.76 52706.56 88888.00 2007-10-12 03:28:31.906 285 18248.16 33.74 52706.64 88888.00 2007-10-12 03:28:32.406 285 18248.27 33.86 52706.58 88888.00 2007-10-12 03:28:32.906 285 18248.19 33.89 52706.55 88888.00 2007-10-12 03:28:33.406 285 18248.17 33.84 52706.54 88888.00 2007-10-12 03:28:33.906 285 18248.26 33.90 52706.39 88888.00 2007-10-12 03:28:34.406 285 18248.24 33.92 52706.36 88888.00 2007-10-12 03:28:34.906 285 18248.16 33.90 52706.38 88888.00 2007-10-12 03:28:35.406 285 18248.17 33.94 52706.42 88888.00 2007-10-12 03:28:35.906 285 18248.18 33.84 52706.48 88888.00 2007-10-12 03:28:36.406 285 18248.12 33.78 52706.54 88888.00 2007-10-12 03:28:36.906 285 18248.07 33.86 52706.47 88888.00 2007-10-12 03:28:37.406 285 18248.23 33.86 52706.45 88888.00 2007-10-12 03:28:37.906 285 18248.15 33.89 52706.38 88888.00 2007-10-12 03:28:38.406 285 18248.13 33.86 52706.43 88888.00 2007-10-12 03:28:38.906 285 18248.15 33.85 52706.35 88888.00 2007-10-12 03:28:39.406 285 18248.21 33.94 52706.37 88888.00 2007-10-12 03:28:39.906 285 18248.23 33.95 52706.35 88888.00 2007-10-12 03:28:40.406 285 18248.16 33.98 52706.30 88888.00 2007-10-12 03:28:40.906 285 18248.10 33.93 52706.37 88888.00 2007-10-12 03:28:41.406 285 18248.12 33.87 52706.48 88888.00 2007-10-12 03:28:41.906 285 18248.15 33.88 52706.65 88888.00 2007-10-12 03:28:42.406 285 18248.16 33.87 52706.58 88888.00 2007-10-12 03:28:42.906 285 18248.11 33.88 52706.42 88888.00 2007-10-12 03:28:43.406 285 18248.12 33.88 52706.43 88888.00 2007-10-12 03:28:43.906 285 18247.99 33.90 52706.29 88888.00 2007-10-12 03:28:44.406 285 18247.83 33.95 52706.34 88888.00 2007-10-12 03:28:44.906 285 18248.07 33.90 52706.35 88888.00 2007-10-12 03:28:45.406 285 18248.11 33.91 52706.37 88888.00 2007-10-12 03:28:45.906 285 18248.08 33.96 52706.47 88888.00 2007-10-12 03:28:46.406 285 18248.02 34.05 52706.54 88888.00 2007-10-12 03:28:46.906 285 18248.08 34.06 52706.52 88888.00 2007-10-12 03:28:47.406 285 18248.11 34.10 52706.56 88888.00 2007-10-12 03:28:47.906 285 18248.11 34.13 52706.49 88888.00 2007-10-12 03:28:48.406 285 18248.13 34.12 52706.33 88888.00 2007-10-12 03:28:48.906 285 18248.04 34.09 52706.30 88888.00 2007-10-12 03:28:49.406 285 18248.02 34.12 52706.34 88888.00 2007-10-12 03:28:49.906 285 18248.05 34.16 52706.41 88888.00 2007-10-12 03:28:50.406 285 18248.00 34.11 52706.45 88888.00 2007-10-12 03:28:50.906 285 18247.98 34.16 52706.38 88888.00 2007-10-12 03:28:51.406 285 18247.99 34.14 52706.38 88888.00 2007-10-12 03:28:51.906 285 18247.96 34.13 52706.39 88888.00 2007-10-12 03:28:52.406 285 18248.05 34.12 52706.35 88888.00 2007-10-12 03:28:52.906 285 18248.05 34.09 52706.35 88888.00 2007-10-12 03:28:53.406 285 18248.00 34.09 52706.46 88888.00 2007-10-12 03:28:53.906 285 18248.04 34.12 52706.55 88888.00 2007-10-12 03:28:54.406 285 18248.11 34.13 52706.39 88888.00 2007-10-12 03:28:54.906 285 18248.15 34.23 52706.37 88888.00 2007-10-12 03:28:55.406 285 18248.15 34.19 52706.44 88888.00 2007-10-12 03:28:55.906 285 18248.18 34.13 52706.45 88888.00 2007-10-12 03:28:56.406 285 18248.15 34.21 52706.45 88888.00 2007-10-12 03:28:56.906 285 18247.99 34.18 52706.42 88888.00 2007-10-12 03:28:57.406 285 18247.94 34.07 52706.43 88888.00 2007-10-12 03:28:57.906 285 18247.87 34.11 52706.41 88888.00 2007-10-12 03:28:58.406 285 18247.94 34.06 52706.44 88888.00 2007-10-12 03:28:58.906 285 18247.96 34.04 52706.43 88888.00 2007-10-12 03:28:59.406 285 18248.00 34.02 52706.52 88888.00 2007-10-12 03:28:59.906 285 18248.09 34.05 52706.45 88888.00 2007-10-12 03:29:00.406 285 18248.08 34.09 52706.45 88888.00 2007-10-12 03:29:00.906 285 18248.02 34.01 52706.55 88888.00 2007-10-12 03:29:01.406 285 18248.04 33.99 52706.54 88888.00 2007-10-12 03:29:01.906 285 18248.07 33.98 52706.54 88888.00 2007-10-12 03:29:02.406 285 18248.09 34.00 52706.59 88888.00 2007-10-12 03:29:02.906 285 18248.12 33.99 52706.50 88888.00 2007-10-12 03:29:03.406 285 18248.16 34.00 52706.46 88888.00 2007-10-12 03:29:03.906 285 18248.28 33.96 52706.44 88888.00 2007-10-12 03:29:04.406 285 18248.43 34.00 52706.43 88888.00 2007-10-12 03:29:04.906 285 18248.61 34.05 52706.54 88888.00 2007-10-12 03:29:05.406 285 18248.51 34.03 52706.71 88888.00 2007-10-12 03:29:05.906 285 18248.48 33.98 52706.73 88888.00 2007-10-12 03:29:06.406 285 18248.53 34.06 52706.57 88888.00 2007-10-12 03:29:06.906 285 18248.43 34.10 52706.65 88888.00 2007-10-12 03:29:07.406 285 18248.43 34.16 52706.64 88888.00 2007-10-12 03:29:07.906 285 18248.49 34.12 52706.66 88888.00 2007-10-12 03:29:08.406 285 18248.51 34.20 52706.62 88888.00 2007-10-12 03:29:08.906 285 18248.50 34.19 52706.65 88888.00 2007-10-12 03:29:09.406 285 18248.60 34.19 52706.65 88888.00 2007-10-12 03:29:09.906 285 18248.43 34.15 52706.59 88888.00 2007-10-12 03:29:10.406 285 18248.40 34.08 52706.58 88888.00 2007-10-12 03:29:10.906 285 18248.42 34.21 52706.62 88888.00 2007-10-12 03:29:11.406 285 18248.32 34.19 52706.64 88888.00 2007-10-12 03:29:11.906 285 18248.38 34.16 52706.62 88888.00 2007-10-12 03:29:12.406 285 18248.31 34.15 52706.53 88888.00 2007-10-12 03:29:12.906 285 18248.35 34.14 52706.64 88888.00 2007-10-12 03:29:13.406 285 18248.40 34.26 52706.71 88888.00 2007-10-12 03:29:13.906 285 18248.41 34.30 52706.62 88888.00 2007-10-12 03:29:14.406 285 18248.33 34.25 52706.76 88888.00 2007-10-12 03:29:14.906 285 18248.24 34.14 52706.83 88888.00 2007-10-12 03:29:15.406 285 18248.18 34.11 52706.72 88888.00 2007-10-12 03:29:15.906 285 18248.22 34.13 52706.67 88888.00 2007-10-12 03:29:16.406 285 18248.32 34.10 52706.57 88888.00 2007-10-12 03:29:16.906 285 18248.32 34.13 52706.64 88888.00 2007-10-12 03:29:17.406 285 18248.35 34.13 52706.67 88888.00 2007-10-12 03:29:17.906 285 18248.34 34.14 52706.64 88888.00 2007-10-12 03:29:18.406 285 18248.39 34.21 52706.55 88888.00 2007-10-12 03:29:18.906 285 18248.29 34.19 52706.49 88888.00 2007-10-12 03:29:19.406 285 18248.32 34.13 52706.61 88888.00 2007-10-12 03:29:19.906 285 18248.35 34.12 52706.58 88888.00 2007-10-12 03:29:20.406 285 18248.24 34.19 52706.46 88888.00 2007-10-12 03:29:20.906 285 18248.22 34.22 52706.53 88888.00 2007-10-12 03:29:21.406 285 18248.22 34.19 52706.57 88888.00 2007-10-12 03:29:21.906 285 18248.24 34.13 52706.55 88888.00 2007-10-12 03:29:22.406 285 18248.31 34.13 52706.54 88888.00 2007-10-12 03:29:22.906 285 18248.32 34.12 52706.58 88888.00 2007-10-12 03:29:23.406 285 18248.31 34.09 52706.64 88888.00 2007-10-12 03:29:23.906 285 18248.19 34.10 52706.64 88888.00 2007-10-12 03:29:24.406 285 18248.15 34.13 52706.62 88888.00 2007-10-12 03:29:24.906 285 18248.07 34.11 52706.50 88888.00 2007-10-12 03:29:25.406 285 18248.11 34.13 52706.60 88888.00 2007-10-12 03:29:25.906 285 18248.22 34.12 52706.65 88888.00 2007-10-12 03:29:26.406 285 18248.21 34.13 52706.53 88888.00 2007-10-12 03:29:26.906 285 18248.04 34.12 52706.45 88888.00 2007-10-12 03:29:27.406 285 18248.04 34.19 52706.55 88888.00 2007-10-12 03:29:27.906 285 18248.31 34.19 52706.59 88888.00 2007-10-12 03:29:28.406 285 18248.38 34.14 52706.59 88888.00 2007-10-12 03:29:28.906 285 18248.21 34.16 52706.52 88888.00 2007-10-12 03:29:29.406 285 18248.27 34.21 52706.41 88888.00 2007-10-12 03:29:29.906 285 18248.11 34.20 52706.34 88888.00 2007-10-12 03:29:30.406 285 18248.13 34.12 52706.39 88888.00 2007-10-12 03:29:30.906 285 18248.29 34.07 52706.44 88888.00 2007-10-12 03:29:31.406 285 18248.27 34.12 52706.54 88888.00 2007-10-12 03:29:31.906 285 18247.99 34.11 52706.49 88888.00 2007-10-12 03:29:32.406 285 18248.10 34.18 52706.59 88888.00 2007-10-12 03:29:32.906 285 18248.16 34.26 52706.61 88888.00 2007-10-12 03:29:33.406 285 18248.18 34.32 52706.56 88888.00 2007-10-12 03:29:33.906 285 18248.24 34.29 52706.50 88888.00 2007-10-12 03:29:34.406 285 18248.21 34.19 52706.46 88888.00 2007-10-12 03:29:34.906 285 18248.19 34.28 52706.55 88888.00 2007-10-12 03:29:35.406 285 18248.22 34.22 52706.58 88888.00 2007-10-12 03:29:35.906 285 18248.15 34.24 52706.67 88888.00 2007-10-12 03:29:36.406 285 18248.07 34.24 52706.67 88888.00 2007-10-12 03:29:36.906 285 18248.12 34.20 52706.59 88888.00 2007-10-12 03:29:37.406 285 18248.19 34.20 52706.58 88888.00 2007-10-12 03:29:37.906 285 18248.28 34.24 52706.67 88888.00 2007-10-12 03:29:38.406 285 18248.22 34.23 52706.62 88888.00 2007-10-12 03:29:38.906 285 18248.20 34.24 52706.57 88888.00 2007-10-12 03:29:39.406 285 18248.23 34.22 52706.59 88888.00 2007-10-12 03:29:39.906 285 18248.21 34.07 52706.69 88888.00 2007-10-12 03:29:40.406 285 18248.10 34.08 52706.71 88888.00 2007-10-12 03:29:40.906 285 18248.06 34.11 52706.67 88888.00 2007-10-12 03:29:41.406 285 18248.19 34.20 52706.64 88888.00 2007-10-12 03:29:41.906 285 18248.21 34.27 52706.68 88888.00 2007-10-12 03:29:42.406 285 18248.19 34.32 52706.75 88888.00 2007-10-12 03:29:42.906 285 18248.19 34.32 52706.71 88888.00 2007-10-12 03:29:43.406 285 18248.23 34.27 52706.62 88888.00 2007-10-12 03:29:43.906 285 18248.29 34.27 52706.67 88888.00 2007-10-12 03:29:44.406 285 18248.41 34.30 52706.72 88888.00 2007-10-12 03:29:44.906 285 18248.32 34.32 52706.76 88888.00 2007-10-12 03:29:45.406 285 18248.24 34.30 52706.66 88888.00 2007-10-12 03:29:45.906 285 18248.16 34.28 52706.69 88888.00 2007-10-12 03:29:46.406 285 18248.22 34.31 52706.77 88888.00 2007-10-12 03:29:46.906 285 18248.22 34.27 52706.59 88888.00 2007-10-12 03:29:47.406 285 18248.19 34.24 52706.49 88888.00 2007-10-12 03:29:47.906 285 18248.20 34.27 52706.64 88888.00 2007-10-12 03:29:48.406 285 18248.12 34.19 52706.70 88888.00 2007-10-12 03:29:48.906 285 18248.17 34.18 52706.70 88888.00 2007-10-12 03:29:49.406 285 18248.15 34.16 52706.68 88888.00 2007-10-12 03:29:49.906 285 18248.04 34.16 52706.61 88888.00 2007-10-12 03:29:50.406 285 18248.16 34.13 52706.56 88888.00 2007-10-12 03:29:50.906 285 18248.16 34.07 52706.56 88888.00 2007-10-12 03:29:51.403 285 18248.13 34.16 52706.55 88888.00 2007-10-12 03:29:51.903 285 18248.09 34.24 52706.48 88888.00 2007-10-12 03:29:52.403 285 18248.07 34.22 52706.41 88888.00 2007-10-12 03:29:52.903 285 18248.12 34.27 52706.46 88888.00 2007-10-12 03:29:53.403 285 18248.07 34.33 52706.45 88888.00 2007-10-12 03:29:53.903 285 18247.98 34.29 52706.42 88888.00 2007-10-12 03:29:54.403 285 18248.01 34.18 52706.46 88888.00 2007-10-12 03:29:54.903 285 18248.05 34.29 52706.48 88888.00 2007-10-12 03:29:55.403 285 18248.02 34.33 52706.42 88888.00 2007-10-12 03:29:55.903 285 18248.04 34.31 52706.37 88888.00 2007-10-12 03:29:56.403 285 18248.11 34.27 52706.45 88888.00 2007-10-12 03:29:56.903 285 18248.13 34.27 52706.43 88888.00 2007-10-12 03:29:57.403 285 18248.18 34.25 52706.37 88888.00 2007-10-12 03:29:57.903 285 18248.21 34.27 52706.41 88888.00 2007-10-12 03:29:58.403 285 18248.23 34.33 52706.48 88888.00 2007-10-12 03:29:58.903 285 18248.17 34.33 52706.55 88888.00 2007-10-12 03:29:59.403 285 18248.12 34.38 52706.55 88888.00 2007-10-12 03:29:59.903 285 18248.07 34.43 52706.61 88888.00 2007-10-12 03:30:00.403 285 18248.26 34.43 52706.62 88888.00 2007-10-12 03:30:00.903 285 18248.40 34.46 52706.56 88888.00 2007-10-12 03:30:01.403 285 18248.31 34.44 52706.49 88888.00 2007-10-12 03:30:01.903 285 18248.33 34.36 52706.53 88888.00 2007-10-12 03:30:02.403 285 18248.29 34.26 52706.58 88888.00 2007-10-12 03:30:02.903 285 18248.20 34.22 52706.55 88888.00 2007-10-12 03:30:03.403 285 18248.23 34.25 52706.55 88888.00 2007-10-12 03:30:03.903 285 18248.32 34.38 52706.50 88888.00 2007-10-12 03:30:04.403 285 18248.30 34.36 52706.57 88888.00 2007-10-12 03:30:04.903 285 18248.22 34.27 52706.57 88888.00 2007-10-12 03:30:05.403 285 18248.30 34.30 52706.55 88888.00 2007-10-12 03:30:05.903 285 18248.23 34.25 52706.55 88888.00 2007-10-12 03:30:06.403 285 18248.11 34.19 52706.53 88888.00 2007-10-12 03:30:06.903 285 18248.15 34.14 52706.50 88888.00 2007-10-12 03:30:07.403 285 18248.18 34.21 52706.53 88888.00 2007-10-12 03:30:07.903 285 18248.21 34.23 52706.50 88888.00 2007-10-12 03:30:08.403 285 18248.04 34.22 52706.46 88888.00 2007-10-12 03:30:08.903 285 18248.10 34.21 52706.52 88888.00 2007-10-12 03:30:09.403 285 18248.19 34.19 52706.58 88888.00 2007-10-12 03:30:09.903 285 18248.19 34.21 52706.66 88888.00 2007-10-12 03:30:10.403 285 18248.10 34.24 52706.56 88888.00 2007-10-12 03:30:10.903 285 18248.13 34.27 52706.62 88888.00 2007-10-12 03:30:11.403 285 18248.16 34.29 52706.70 88888.00 2007-10-12 03:30:11.903 285 18248.16 34.32 52706.77 88888.00 2007-10-12 03:30:12.403 285 18248.18 34.38 52706.67 88888.00 2007-10-12 03:30:12.903 285 18248.13 34.39 52706.61 88888.00 2007-10-12 03:30:13.403 285 18248.17 34.35 52706.61 88888.00 2007-10-12 03:30:13.903 285 18248.23 34.29 52706.56 88888.00 2007-10-12 03:30:14.403 285 18248.29 34.20 52706.60 88888.00 2007-10-12 03:30:14.903 285 18248.22 34.11 52706.70 88888.00 2007-10-12 03:30:15.403 285 18248.15 34.16 52706.70 88888.00 2007-10-12 03:30:15.903 285 18248.22 34.19 52706.78 88888.00 2007-10-12 03:30:16.403 285 18248.33 34.20 52706.83 88888.00 2007-10-12 03:30:16.903 285 18248.30 34.21 52706.85 88888.00 2007-10-12 03:30:17.403 285 18248.24 34.22 52706.77 88888.00 2007-10-12 03:30:17.903 285 18248.28 34.24 52706.69 88888.00 2007-10-12 03:30:18.403 285 18248.28 34.20 52706.62 88888.00 2007-10-12 03:30:18.903 285 18248.26 34.19 52706.60 88888.00 2007-10-12 03:30:19.403 285 18248.28 34.24 52706.64 88888.00 2007-10-12 03:30:19.903 285 18248.28 34.22 52706.78 88888.00 2007-10-12 03:30:20.403 285 18248.29 34.18 52706.78 88888.00 2007-10-12 03:30:20.903 285 18248.16 34.13 52706.72 88888.00 2007-10-12 03:30:21.403 285 18248.20 34.12 52706.68 88888.00 2007-10-12 03:30:21.903 285 18248.21 34.21 52706.79 88888.00 2007-10-12 03:30:22.403 285 18248.18 34.14 52706.95 88888.00 2007-10-12 03:30:22.903 285 18248.19 34.19 52706.87 88888.00 2007-10-12 03:30:23.403 285 18248.21 34.19 52706.72 88888.00 2007-10-12 03:30:23.903 285 18248.26 34.18 52706.81 88888.00 2007-10-12 03:30:24.403 285 18248.23 34.18 52706.87 88888.00 2007-10-12 03:30:24.903 285 18248.18 34.21 52706.71 88888.00 2007-10-12 03:30:25.403 285 18248.34 34.15 52706.69 88888.00 2007-10-12 03:30:25.903 285 18248.28 34.16 52706.66 88888.00 2007-10-12 03:30:26.403 285 18248.27 34.19 52706.56 88888.00 2007-10-12 03:30:26.903 285 18248.33 34.24 52706.60 88888.00 2007-10-12 03:30:27.403 285 18248.20 34.29 52706.65 88888.00 2007-10-12 03:30:27.903 285 18248.19 34.27 52706.49 88888.00 2007-10-12 03:30:28.403 285 18248.26 34.31 52706.48 88888.00 2007-10-12 03:30:28.903 285 18248.24 34.32 52706.48 88888.00 2007-10-12 03:30:29.403 285 18248.20 34.33 52706.53 88888.00 2007-10-12 03:30:29.903 285 18248.26 34.33 52706.58 88888.00 2007-10-12 03:30:30.403 285 18248.30 34.32 52706.60 88888.00 2007-10-12 03:30:30.903 285 18248.32 34.24 52706.57 88888.00 2007-10-12 03:30:31.403 285 18248.33 34.30 52706.67 88888.00 2007-10-12 03:30:31.903 285 18248.34 34.40 52706.79 88888.00 2007-10-12 03:30:32.403 285 18248.32 34.28 52706.71 88888.00 2007-10-12 03:30:32.903 285 18248.29 34.27 52706.61 88888.00 2007-10-12 03:30:33.403 285 18248.28 34.26 52706.56 88888.00 2007-10-12 03:30:33.903 285 18248.28 34.27 52706.52 88888.00 2007-10-12 03:30:34.403 285 18248.27 34.29 52706.65 88888.00 2007-10-12 03:30:34.903 285 18248.18 34.27 52706.71 88888.00 2007-10-12 03:30:35.403 285 18248.19 34.16 52706.68 88888.00 2007-10-12 03:30:35.903 285 18248.21 34.14 52706.56 88888.00 2007-10-12 03:30:36.403 285 18248.16 34.11 52706.57 88888.00 2007-10-12 03:30:36.903 285 18248.16 34.10 52706.57 88888.00 2007-10-12 03:30:37.403 285 18248.21 34.15 52706.62 88888.00 2007-10-12 03:30:37.903 285 18248.20 34.13 52706.50 88888.00 2007-10-12 03:30:38.403 285 18248.10 34.20 52706.61 88888.00 2007-10-12 03:30:38.903 285 18248.08 34.27 52706.75 88888.00 2007-10-12 03:30:39.403 285 18248.02 34.28 52706.81 88888.00 2007-10-12 03:30:39.903 285 18247.99 34.27 52706.66 88888.00 2007-10-12 03:30:40.403 285 18248.06 34.26 52706.53 88888.00 2007-10-12 03:30:40.903 285 18248.22 34.27 52706.56 88888.00 2007-10-12 03:30:41.403 285 18248.23 34.32 52706.59 88888.00 2007-10-12 03:30:41.903 285 18248.08 34.38 52706.67 88888.00 2007-10-12 03:30:42.403 285 18248.11 34.35 52706.56 88888.00 2007-10-12 03:30:42.903 285 18248.08 34.35 52706.64 88888.00 2007-10-12 03:30:43.403 285 18248.08 34.29 52706.62 88888.00 2007-10-12 03:30:43.903 285 18248.10 34.16 52706.55 88888.00 2007-10-12 03:30:44.403 285 18248.23 34.11 52706.58 88888.00 2007-10-12 03:30:44.903 285 18248.13 34.14 52706.65 88888.00 2007-10-12 03:30:45.403 285 18248.12 34.20 52706.64 88888.00 2007-10-12 03:30:45.903 285 18248.07 34.16 52706.64 88888.00 2007-10-12 03:30:46.403 285 18248.05 34.18 52706.78 88888.00 2007-10-12 03:30:46.903 285 18248.06 34.24 52706.79 88888.00 2007-10-12 03:30:47.403 285 18247.99 34.24 52706.65 88888.00 2007-10-12 03:30:47.903 285 18247.95 34.21 52706.61 88888.00 2007-10-12 03:30:48.403 285 18247.91 34.23 52706.64 88888.00 2007-10-12 03:30:48.903 285 18248.01 34.25 52706.64 88888.00 2007-10-12 03:30:49.403 285 18248.17 34.26 52706.65 88888.00 2007-10-12 03:30:49.903 285 18248.16 34.20 52706.65 88888.00 2007-10-12 03:30:50.403 285 18248.22 34.10 52706.53 88888.00 2007-10-12 03:30:50.903 285 18248.20 34.19 52706.61 88888.00 2007-10-12 03:30:51.403 285 18248.17 34.23 52706.56 88888.00 2007-10-12 03:30:51.903 285 18248.21 34.15 52706.56 88888.00 2007-10-12 03:30:52.403 285 18248.17 34.12 52706.55 88888.00 2007-10-12 03:30:52.903 285 18248.10 34.26 52706.54 88888.00 2007-10-12 03:30:53.403 285 18248.07 34.28 52706.55 88888.00 2007-10-12 03:30:53.903 285 18248.16 34.29 52706.57 88888.00 2007-10-12 03:30:54.403 285 18248.18 34.27 52706.69 88888.00 2007-10-12 03:30:54.903 285 18248.28 34.26 52706.68 88888.00 2007-10-12 03:30:55.403 285 18248.24 34.28 52706.52 88888.00 2007-10-12 03:30:55.903 285 18248.19 34.26 52706.50 88888.00 2007-10-12 03:30:56.403 285 18248.24 34.24 52706.53 88888.00 2007-10-12 03:30:56.903 285 18248.21 34.26 52706.44 88888.00 2007-10-12 03:30:57.403 285 18248.17 34.25 52706.46 88888.00 2007-10-12 03:30:57.903 285 18248.21 34.20 52706.58 88888.00 2007-10-12 03:30:58.403 285 18248.23 34.21 52706.64 88888.00 2007-10-12 03:30:58.903 285 18248.15 34.21 52706.60 88888.00 2007-10-12 03:30:59.403 285 18248.15 34.28 52706.58 88888.00 2007-10-12 03:30:59.903 285 18248.11 34.22 52706.68 88888.00 2007-10-12 03:31:00.403 285 18248.13 34.21 52706.69 88888.00 2007-10-12 03:31:00.903 285 18248.11 34.19 52706.61 88888.00 2007-10-12 03:31:01.403 285 18248.15 34.12 52706.70 88888.00 2007-10-12 03:31:01.903 285 18248.29 34.19 52706.76 88888.00 2007-10-12 03:31:02.403 285 18248.22 34.23 52706.71 88888.00 2007-10-12 03:31:02.903 285 18248.21 34.22 52706.76 88888.00 2007-10-12 03:31:03.403 285 18248.24 34.21 52706.75 88888.00 2007-10-12 03:31:03.903 285 18248.32 34.21 52706.65 88888.00 2007-10-12 03:31:04.403 285 18248.21 34.13 52706.60 88888.00 2007-10-12 03:31:04.903 285 18248.20 34.11 52706.58 88888.00 2007-10-12 03:31:05.403 285 18248.27 34.10 52706.69 88888.00 2007-10-12 03:31:05.903 285 18248.20 34.14 52706.73 88888.00 2007-10-12 03:31:06.403 285 18248.16 34.15 52706.58 88888.00 2007-10-12 03:31:06.903 285 18248.15 34.20 52706.65 88888.00 2007-10-12 03:31:07.403 285 18248.13 34.16 52706.69 88888.00 2007-10-12 03:31:07.903 285 18248.11 34.20 52706.70 88888.00 2007-10-12 03:31:08.403 285 18248.21 34.16 52706.73 88888.00 2007-10-12 03:31:08.903 285 18248.19 34.08 52706.80 88888.00 2007-10-12 03:31:09.403 285 18248.18 34.14 52706.81 88888.00 2007-10-12 03:31:09.903 285 18248.24 34.14 52706.80 88888.00 2007-10-12 03:31:10.403 285 18248.32 34.08 52706.81 88888.00 2007-10-12 03:31:10.903 285 18248.39 34.02 52706.88 88888.00 2007-10-12 03:31:11.403 285 18248.24 34.01 52706.81 88888.00 2007-10-12 03:31:11.903 285 18248.12 34.05 52706.72 88888.00 2007-10-12 03:31:12.403 285 18248.11 34.21 52706.68 88888.00 2007-10-12 03:31:12.903 285 18248.26 34.23 52706.68 88888.00 2007-10-12 03:31:13.403 285 18248.24 34.16 52706.59 88888.00 2007-10-12 03:31:13.903 285 18248.22 34.11 52706.53 88888.00 2007-10-12 03:31:14.403 285 18248.15 34.10 52706.44 88888.00 2007-10-12 03:31:14.903 285 18248.04 34.20 52706.39 88888.00 2007-10-12 03:31:15.403 285 18247.99 34.23 52706.50 88888.00 2007-10-12 03:31:15.903 285 18248.07 34.16 52706.54 88888.00 2007-10-12 03:31:16.403 285 18248.12 34.06 52706.46 88888.00 2007-10-12 03:31:16.903 285 18248.15 34.03 52706.55 88888.00 2007-10-12 03:31:17.403 285 18248.11 34.11 52706.53 88888.00 2007-10-12 03:31:17.903 285 18248.40 34.15 52706.50 88888.00 2007-10-12 03:31:18.403 285 18248.23 34.18 52706.54 88888.00 2007-10-12 03:31:18.903 285 18248.20 34.14 52706.52 88888.00 2007-10-12 03:31:19.403 285 18248.20 34.14 52706.55 88888.00 2007-10-12 03:31:19.903 285 18248.23 34.23 52706.55 88888.00 2007-10-12 03:31:20.403 285 18248.19 34.21 52706.64 88888.00 2007-10-12 03:31:20.903 285 18248.06 34.15 52706.61 88888.00 2007-10-12 03:31:21.403 285 18248.07 34.08 52706.57 88888.00 2007-10-12 03:31:21.903 285 18248.09 34.09 52706.57 88888.00 2007-10-12 03:31:22.403 285 18248.11 34.09 52706.57 88888.00 2007-10-12 03:31:22.903 285 18248.16 34.07 52706.55 88888.00 2007-10-12 03:31:23.403 285 18248.22 34.05 52706.45 88888.00 2007-10-12 03:31:23.903 285 18248.21 34.08 52706.42 88888.00 2007-10-12 03:31:24.403 285 18248.13 34.12 52706.50 88888.00 2007-10-12 03:31:24.903 285 18248.20 34.20 52706.45 88888.00 2007-10-12 03:31:25.403 285 18248.23 34.16 52706.52 88888.00 2007-10-12 03:31:25.903 285 18248.23 34.12 52706.55 88888.00 2007-10-12 03:31:26.403 285 18248.28 34.12 52706.55 88888.00 2007-10-12 03:31:26.903 285 18248.22 34.11 52706.69 88888.00 2007-10-12 03:31:27.403 285 18248.23 34.01 52706.69 88888.00 2007-10-12 03:31:27.903 285 18248.26 33.98 52706.66 88888.00 2007-10-12 03:31:28.403 285 18248.29 34.06 52706.56 88888.00 2007-10-12 03:31:28.903 285 18248.32 34.13 52706.61 88888.00 2007-10-12 03:31:29.403 285 18248.35 34.18 52706.68 88888.00 2007-10-12 03:31:29.903 285 18248.32 34.20 52706.77 88888.00 2007-10-12 03:31:30.403 285 18248.28 34.19 52706.92 88888.00 2007-10-12 03:31:30.903 285 18248.32 34.15 52706.87 88888.00 2007-10-12 03:31:31.403 285 18248.24 34.08 52706.71 88888.00 2007-10-12 03:31:31.903 285 18248.31 34.06 52706.72 88888.00 2007-10-12 03:31:32.403 285 18248.31 34.12 52706.75 88888.00 2007-10-12 03:31:32.903 285 18248.28 34.10 52706.79 88888.00 2007-10-12 03:31:33.403 285 18248.11 34.16 52706.72 88888.00 2007-10-12 03:31:33.903 285 18248.15 34.26 52706.72 88888.00 2007-10-12 03:31:34.403 285 18248.22 34.28 52706.72 88888.00 2007-10-12 03:31:34.903 285 18248.23 34.22 52706.79 88888.00 2007-10-12 03:31:35.403 285 18248.18 34.19 52706.72 88888.00 2007-10-12 03:31:35.903 285 18248.19 34.19 52706.72 88888.00 2007-10-12 03:31:36.403 285 18248.28 34.20 52706.72 88888.00 2007-10-12 03:31:36.903 285 18248.23 34.23 52706.70 88888.00 2007-10-12 03:31:37.403 285 18248.28 34.26 52706.67 88888.00 2007-10-12 03:31:37.903 285 18248.33 34.27 52706.64 88888.00 2007-10-12 03:31:38.403 285 18248.42 34.22 52706.56 88888.00 2007-10-12 03:31:38.903 285 18248.53 34.18 52706.58 88888.00 2007-10-12 03:31:39.403 285 18248.46 34.19 52706.67 88888.00 2007-10-12 03:31:39.903 285 18248.50 34.29 52706.62 88888.00 2007-10-12 03:31:40.403 285 18248.48 34.20 52706.56 88888.00 2007-10-12 03:31:40.903 285 18248.42 34.11 52706.59 88888.00 2007-10-12 03:31:41.403 285 18248.37 34.13 52706.61 88888.00 2007-10-12 03:31:41.903 285 18248.39 34.07 52706.50 88888.00 2007-10-12 03:31:42.403 285 18248.45 34.04 52706.60 88888.00 2007-10-12 03:31:42.903 285 18248.34 34.04 52706.60 88888.00 2007-10-12 03:31:43.403 285 18248.33 34.07 52706.65 88888.00 2007-10-12 03:31:43.903 285 18248.28 34.07 52706.65 88888.00 2007-10-12 03:31:44.403 285 18248.35 34.07 52706.61 88888.00 2007-10-12 03:31:44.903 285 18248.34 34.05 52706.54 88888.00 2007-10-12 03:31:45.403 285 18248.29 34.05 52706.53 88888.00 2007-10-12 03:31:45.903 285 18248.33 33.99 52706.42 88888.00 2007-10-12 03:31:46.403 285 18248.38 34.02 52706.30 88888.00 2007-10-12 03:31:46.903 285 18248.28 34.07 52706.30 88888.00 2007-10-12 03:31:47.403 285 18248.21 34.21 52706.39 88888.00 2007-10-12 03:31:47.903 285 18248.28 34.21 52706.55 88888.00 2007-10-12 03:31:48.403 285 18248.30 34.21 52706.71 88888.00 2007-10-12 03:31:48.903 285 18248.32 34.19 52706.71 88888.00 2007-10-12 03:31:49.403 285 18248.23 34.09 52706.77 88888.00 2007-10-12 03:31:49.903 285 18248.30 34.05 52706.79 88888.00 2007-10-12 03:31:50.403 285 18248.30 34.11 52706.71 88888.00 2007-10-12 03:31:50.903 285 18248.30 34.20 52706.66 88888.00 2007-10-12 03:31:51.403 285 18248.39 34.24 52706.53 88888.00 2007-10-12 03:31:51.903 285 18248.37 34.24 52706.57 88888.00 2007-10-12 03:31:52.403 285 18248.30 34.23 52706.60 88888.00 2007-10-12 03:31:52.903 285 18248.31 34.24 52706.54 88888.00 2007-10-12 03:31:53.403 285 18248.34 34.26 52706.50 88888.00 2007-10-12 03:31:53.903 285 18248.33 34.25 52706.50 88888.00 2007-10-12 03:31:54.403 285 18248.30 34.27 52706.60 88888.00 2007-10-12 03:31:54.903 285 18248.37 34.22 52706.62 88888.00 2007-10-12 03:31:55.403 285 18248.42 34.20 52706.54 88888.00 2007-10-12 03:31:55.903 285 18248.42 34.29 52706.55 88888.00 2007-10-12 03:31:56.403 285 18248.53 34.28 52706.59 88888.00 2007-10-12 03:31:56.903 285 18248.52 34.22 52706.65 88888.00 2007-10-12 03:31:57.403 285 18248.43 34.10 52706.64 88888.00 2007-10-12 03:31:57.903 285 18248.40 33.94 52706.62 88888.00 2007-10-12 03:31:58.403 285 18248.51 33.98 52706.72 88888.00 2007-10-12 03:31:58.903 285 18248.53 34.06 52706.72 88888.00 2007-10-12 03:31:59.403 285 18248.51 34.16 52706.83 88888.00 2007-10-12 03:31:59.903 285 18248.31 34.24 52706.82 88888.00 2007-10-12 03:32:00.403 285 18248.35 34.27 52706.76 88888.00 2007-10-12 03:32:00.903 285 18248.33 34.24 52706.73 88888.00 2007-10-12 03:32:01.403 285 18248.23 34.28 52706.72 88888.00 2007-10-12 03:32:01.903 285 18248.33 34.33 52706.72 88888.00 2007-10-12 03:32:02.403 285 18248.43 34.30 52706.57 88888.00 2007-10-12 03:32:02.903 285 18248.29 34.28 52706.37 88888.00 2007-10-12 03:32:03.403 285 18248.26 34.27 52706.53 88888.00 2007-10-12 03:32:03.903 285 18248.31 34.19 52706.77 88888.00 2007-10-12 03:32:04.403 285 18248.37 34.23 52706.73 88888.00 2007-10-12 03:32:04.903 285 18248.35 34.28 52706.72 88888.00 2007-10-12 03:32:05.403 285 18248.38 34.29 52706.65 88888.00 2007-10-12 03:32:05.903 285 18248.38 34.26 52706.57 88888.00 2007-10-12 03:32:06.403 285 18248.42 34.22 52706.62 88888.00 2007-10-12 03:32:06.903 285 18248.56 34.19 52706.65 88888.00 2007-10-12 03:32:07.403 285 18248.54 34.27 52706.68 88888.00 2007-10-12 03:32:07.903 285 18248.56 34.25 52706.65 88888.00 2007-10-12 03:32:08.403 285 18248.63 34.30 52706.61 88888.00 2007-10-12 03:32:08.903 285 18248.61 34.34 52706.50 88888.00 2007-10-12 03:32:09.403 285 18248.48 34.27 52706.43 88888.00 2007-10-12 03:32:09.903 285 18248.45 34.24 52706.56 88888.00 2007-10-12 03:32:10.403 285 18248.37 34.18 52706.57 88888.00 2007-10-12 03:32:10.903 285 18248.43 34.19 52706.48 88888.00 2007-10-12 03:32:11.403 285 18248.40 34.18 52706.60 88888.00 2007-10-12 03:32:11.903 285 18248.39 34.20 52706.72 88888.00 2007-10-12 03:32:12.403 285 18248.45 34.20 52706.76 88888.00 2007-10-12 03:32:12.903 285 18248.48 34.19 52706.80 88888.00 2007-10-12 03:32:13.403 285 18248.46 34.19 52706.83 88888.00 2007-10-12 03:32:13.903 285 18248.40 34.24 52706.78 88888.00 2007-10-12 03:32:14.403 285 18248.42 34.23 52706.78 88888.00 2007-10-12 03:32:14.903 285 18248.26 34.25 52706.79 88888.00 2007-10-12 03:32:15.403 285 18248.15 34.27 52706.65 88888.00 2007-10-12 03:32:15.903 285 18248.23 34.36 52706.50 88888.00 2007-10-12 03:32:16.403 285 18248.18 34.34 52706.48 88888.00 2007-10-12 03:32:16.903 285 18248.15 34.29 52706.61 88888.00 2007-10-12 03:32:17.403 285 18248.16 34.30 52706.71 88888.00 2007-10-12 03:32:17.903 285 18248.23 34.36 52706.60 88888.00 2007-10-12 03:32:18.403 285 18248.31 34.40 52706.55 88888.00 2007-10-12 03:32:18.903 285 18248.30 34.36 52706.61 88888.00 2007-10-12 03:32:19.403 285 18248.24 34.36 52706.64 88888.00 2007-10-12 03:32:19.903 285 18248.26 34.34 52706.73 88888.00 2007-10-12 03:32:20.403 285 18248.31 34.29 52706.78 88888.00 2007-10-12 03:32:20.903 285 18248.43 34.34 52706.91 88888.00 2007-10-12 03:32:21.403 285 18248.43 34.33 52706.82 88888.00 2007-10-12 03:32:21.903 285 18248.46 34.28 52706.71 88888.00 2007-10-12 03:32:22.403 285 18248.40 34.34 52706.72 88888.00 2007-10-12 03:32:22.903 285 18248.44 34.34 52706.81 88888.00 2007-10-12 03:32:23.403 285 18248.24 34.30 52706.80 88888.00 2007-10-12 03:32:23.903 285 18248.07 34.22 52706.78 88888.00 2007-10-12 03:32:24.403 285 18247.99 34.15 52706.65 88888.00 2007-10-12 03:32:24.903 285 18248.12 34.22 52706.58 88888.00 2007-10-12 03:32:25.403 285 18248.20 34.26 52706.73 88888.00 2007-10-12 03:32:25.903 285 18248.33 34.27 52706.76 88888.00 2007-10-12 03:32:26.403 285 18248.37 34.26 52706.78 88888.00 2007-10-12 03:32:26.903 285 18248.31 34.24 52706.67 88888.00 2007-10-12 03:32:27.403 285 18248.23 34.26 52706.73 88888.00 2007-10-12 03:32:27.903 285 18248.22 34.22 52706.77 88888.00 2007-10-12 03:32:28.403 285 18248.22 34.16 52706.80 88888.00 2007-10-12 03:32:28.903 285 18248.09 34.12 52706.82 88888.00 2007-10-12 03:32:29.403 285 18248.23 34.10 52706.78 88888.00 2007-10-12 03:32:29.903 285 18248.41 34.08 52706.76 88888.00 2007-10-12 03:32:30.403 285 18248.30 34.09 52706.76 88888.00 2007-10-12 03:32:30.903 285 18248.20 34.10 52706.71 88888.00 2007-10-12 03:32:31.403 285 18248.34 34.13 52706.67 88888.00 2007-10-12 03:32:31.903 285 18248.29 34.18 52706.58 88888.00 2007-10-12 03:32:32.403 285 18248.13 34.31 52706.65 88888.00 2007-10-12 03:32:32.903 285 18248.00 34.39 52706.62 88888.00 2007-10-12 03:32:33.403 285 18248.13 34.45 52706.53 88888.00 2007-10-12 03:32:33.903 285 18248.21 34.42 52706.58 88888.00 2007-10-12 03:32:34.403 285 18248.38 34.30 52706.64 88888.00 2007-10-12 03:32:34.903 285 18248.42 34.26 52706.61 88888.00 2007-10-12 03:32:35.403 285 18248.19 34.31 52706.70 88888.00 2007-10-12 03:32:35.903 285 18248.24 34.31 52706.68 88888.00 2007-10-12 03:32:36.403 285 18248.35 34.37 52706.67 88888.00 2007-10-12 03:32:36.903 285 18248.26 34.32 52706.78 88888.00 2007-10-12 03:32:37.403 285 18248.06 34.25 52706.82 88888.00 2007-10-12 03:32:37.903 285 18248.21 34.21 52706.85 88888.00 2007-10-12 03:32:38.403 285 18248.23 34.22 52706.90 88888.00 2007-10-12 03:32:38.903 285 18248.26 34.25 52706.85 88888.00 2007-10-12 03:32:39.403 285 18248.24 34.23 52706.83 88888.00 2007-10-12 03:32:39.903 285 18248.28 34.24 52706.72 88888.00 2007-10-12 03:32:40.403 285 18248.27 34.26 52706.66 88888.00 2007-10-12 03:32:40.903 285 18248.27 34.27 52706.72 88888.00 2007-10-12 03:32:41.403 285 18248.29 34.31 52706.72 88888.00 2007-10-12 03:32:41.903 285 18248.34 34.32 52706.85 88888.00 2007-10-12 03:32:42.403 285 18248.32 34.31 52706.87 88888.00 2007-10-12 03:32:42.903 285 18248.26 34.32 52706.90 88888.00 2007-10-12 03:32:43.403 285 18248.32 34.36 52706.80 88888.00 2007-10-12 03:32:43.903 285 18248.38 34.37 52706.72 88888.00 2007-10-12 03:32:44.403 285 18248.27 34.32 52706.65 88888.00 2007-10-12 03:32:44.903 285 18248.34 34.36 52706.72 88888.00 2007-10-12 03:32:45.403 285 18248.34 34.32 52706.78 88888.00 2007-10-12 03:32:45.903 285 18248.33 34.29 52706.78 88888.00 2007-10-12 03:32:46.403 285 18248.58 34.24 52706.81 88888.00 2007-10-12 03:32:46.903 285 18248.53 34.20 52706.77 88888.00 2007-10-12 03:32:47.403 285 18248.41 34.19 52706.83 88888.00 2007-10-12 03:32:47.903 285 18248.55 34.18 52706.89 88888.00 2007-10-12 03:32:48.403 285 18248.64 34.19 52707.00 88888.00 2007-10-12 03:32:48.903 285 18248.60 34.20 52707.07 88888.00 2007-10-12 03:32:49.403 285 18248.56 34.24 52706.92 88888.00 2007-10-12 03:32:49.903 285 18248.56 34.26 52706.80 88888.00 2007-10-12 03:32:50.403 285 18248.45 34.26 52706.72 88888.00 2007-10-12 03:32:50.903 285 18248.31 34.16 52706.66 88888.00 2007-10-12 03:32:51.403 285 18248.15 34.19 52706.58 88888.00 2007-10-12 03:32:51.903 285 18248.29 34.21 52706.58 88888.00 2007-10-12 03:32:52.403 285 18248.30 34.24 52706.62 88888.00 2007-10-12 03:32:52.903 285 18248.21 34.25 52706.66 88888.00 2007-10-12 03:32:53.403 285 18248.24 34.27 52706.72 88888.00 2007-10-12 03:32:53.903 285 18248.26 34.23 52706.80 88888.00 2007-10-12 03:32:54.403 285 18248.35 34.26 52706.79 88888.00 2007-10-12 03:32:54.903 285 18248.42 34.30 52706.77 88888.00 2007-10-12 03:32:55.403 285 18248.34 34.22 52706.72 88888.00 2007-10-12 03:32:55.903 285 18248.39 34.22 52706.77 88888.00 2007-10-12 03:32:56.403 285 18248.39 34.22 52706.81 88888.00 2007-10-12 03:32:56.903 285 18248.33 34.18 52706.81 88888.00 2007-10-12 03:32:57.403 285 18248.29 34.20 52706.72 88888.00 2007-10-12 03:32:57.903 285 18248.51 34.24 52706.79 88888.00 2007-10-12 03:32:58.403 285 18248.56 34.28 52706.71 88888.00 2007-10-12 03:32:58.903 285 18248.32 34.27 52706.56 88888.00 2007-10-12 03:32:59.403 285 18248.23 34.27 52706.67 88888.00 2007-10-12 03:32:59.903 285 18248.44 34.24 52706.67 88888.00 2007-10-12 03:33:00.403 285 18248.38 34.23 52706.58 88888.00 2007-10-12 03:33:00.903 285 18248.40 34.21 52706.62 88888.00 2007-10-12 03:33:01.403 285 18248.42 34.18 52706.66 88888.00 2007-10-12 03:33:01.903 285 18248.46 34.16 52706.77 88888.00 2007-10-12 03:33:02.403 285 18248.39 34.16 52706.67 88888.00 2007-10-12 03:33:02.903 285 18248.42 34.22 52706.48 88888.00 2007-10-12 03:33:03.403 285 18248.67 34.15 52706.45 88888.00 2007-10-12 03:33:03.903 285 18248.56 34.22 52706.54 88888.00 2007-10-12 03:33:04.403 285 18248.55 34.25 52706.62 88888.00 2007-10-12 03:33:04.903 285 18248.63 34.32 52706.60 88888.00 2007-10-12 03:33:05.403 285 18248.60 34.32 52706.56 88888.00 2007-10-12 03:33:05.903 285 18248.61 34.29 52706.41 88888.00 2007-10-12 03:33:06.403 285 18248.61 34.27 52706.48 88888.00 2007-10-12 03:33:06.903 285 18248.56 34.29 52706.58 88888.00 2007-10-12 03:33:07.403 285 18248.52 34.25 52706.56 88888.00 2007-10-12 03:33:07.903 285 18248.50 34.23 52706.58 88888.00 2007-10-12 03:33:08.403 285 18248.60 34.21 52706.67 88888.00 2007-10-12 03:33:08.903 285 18248.49 34.30 52706.62 88888.00 2007-10-12 03:33:09.403 285 18248.34 34.26 52706.49 88888.00 2007-10-12 03:33:09.903 285 18248.34 34.26 52706.53 88888.00 2007-10-12 03:33:10.403 285 18248.33 34.29 52706.54 88888.00 2007-10-12 03:33:10.903 285 18248.48 34.23 52706.48 88888.00 2007-10-12 03:33:11.403 285 18248.54 34.13 52706.47 88888.00 2007-10-12 03:33:11.903 285 18248.49 34.16 52706.54 88888.00 2007-10-12 03:33:12.403 285 18248.40 34.13 52706.62 88888.00 2007-10-12 03:33:12.903 285 18248.45 34.09 52706.60 88888.00 2007-10-12 03:33:13.403 285 18248.50 34.08 52706.58 88888.00 2007-10-12 03:33:13.903 285 18248.63 34.10 52706.54 88888.00 2007-10-12 03:33:14.403 285 18248.60 34.09 52706.55 88888.00 2007-10-12 03:33:14.903 285 18248.51 34.07 52706.54 88888.00 2007-10-12 03:33:15.403 285 18248.63 34.02 52706.55 88888.00 2007-10-12 03:33:15.903 285 18248.51 34.02 52706.71 88888.00 2007-10-12 03:33:16.403 285 18248.33 34.02 52706.77 88888.00 2007-10-12 03:33:16.903 285 18248.38 34.05 52706.76 88888.00 2007-10-12 03:33:17.403 285 18248.37 34.19 52706.72 88888.00 2007-10-12 03:33:17.903 285 18248.42 34.21 52706.68 88888.00 2007-10-12 03:33:18.403 285 18248.54 34.16 52706.78 88888.00 2007-10-12 03:33:18.903 285 18248.49 34.22 52706.82 88888.00 2007-10-12 03:33:19.403 285 18248.48 34.21 52706.76 88888.00 2007-10-12 03:33:19.903 285 18248.51 34.16 52706.81 88888.00 2007-10-12 03:33:20.403 285 18248.44 34.15 52706.72 88888.00 2007-10-12 03:33:20.903 285 18248.54 34.12 52706.70 88888.00 2007-10-12 03:33:21.403 285 18248.71 34.13 52706.69 88888.00 2007-10-12 03:33:21.903 285 18248.65 34.08 52706.71 88888.00 2007-10-12 03:33:22.403 285 18248.59 34.05 52706.70 88888.00 2007-10-12 03:33:22.903 285 18248.50 34.13 52706.78 88888.00 2007-10-12 03:33:23.403 285 18248.43 34.25 52706.81 88888.00 2007-10-12 03:33:23.903 285 18248.49 34.28 52706.83 88888.00 2007-10-12 03:33:24.403 285 18248.46 34.22 52706.88 88888.00 2007-10-12 03:33:24.903 285 18248.44 34.18 52706.71 88888.00 2007-10-12 03:33:25.403 285 18248.50 34.24 52706.72 88888.00 2007-10-12 03:33:25.903 285 18248.51 34.22 52706.81 88888.00 2007-10-12 03:33:26.403 285 18248.44 34.26 52706.73 88888.00 2007-10-12 03:33:26.903 285 18248.55 34.27 52706.69 88888.00 2007-10-12 03:33:27.403 285 18248.53 34.27 52706.59 88888.00 2007-10-12 03:33:27.903 285 18248.55 34.28 52706.59 88888.00 2007-10-12 03:33:28.403 285 18248.54 34.30 52706.79 88888.00 2007-10-12 03:33:28.903 285 18248.50 34.23 52706.77 88888.00 2007-10-12 03:33:29.403 285 18248.55 34.20 52706.79 88888.00 2007-10-12 03:33:29.903 285 18248.55 34.11 52706.72 88888.00 2007-10-12 03:33:30.403 285 18248.59 34.06 52706.90 88888.00 2007-10-12 03:33:30.903 285 18248.38 34.00 52706.88 88888.00 2007-10-12 03:33:31.403 285 18248.58 34.08 52706.61 88888.00 2007-10-12 03:33:31.903 285 18248.69 34.08 52706.65 88888.00 2007-10-12 03:33:32.403 285 18248.64 34.11 52706.73 88888.00 2007-10-12 03:33:32.903 285 18248.71 34.19 52706.70 88888.00 2007-10-12 03:33:33.403 285 18248.63 34.24 52706.68 88888.00 2007-10-12 03:33:33.903 285 18248.66 34.20 52706.68 88888.00 2007-10-12 03:33:34.403 285 18248.53 34.19 52706.73 88888.00 2007-10-12 03:33:34.903 285 18248.42 34.18 52706.82 88888.00 2007-10-12 03:33:35.403 285 18248.38 34.15 52706.75 88888.00 2007-10-12 03:33:35.903 285 18248.49 34.12 52706.76 88888.00 2007-10-12 03:33:36.403 285 18248.59 34.23 52706.72 88888.00 2007-10-12 03:33:36.903 285 18248.58 34.20 52706.71 88888.00 2007-10-12 03:33:37.403 285 18248.54 34.12 52706.75 88888.00 2007-10-12 03:33:37.903 285 18248.42 34.09 52706.66 88888.00 2007-10-12 03:33:38.403 285 18248.29 34.08 52706.65 88888.00 2007-10-12 03:33:38.903 285 18248.44 34.03 52706.69 88888.00 2007-10-12 03:33:39.403 285 18248.40 34.08 52706.88 88888.00 2007-10-12 03:33:39.903 285 18248.43 34.09 52706.78 88888.00 2007-10-12 03:33:40.403 285 18248.58 34.08 52706.69 88888.00 2007-10-12 03:33:40.903 285 18248.63 34.04 52706.70 88888.00 2007-10-12 03:33:41.403 285 18248.64 34.06 52706.69 88888.00 2007-10-12 03:33:41.903 285 18248.64 34.10 52706.65 88888.00 2007-10-12 03:33:42.403 285 18248.62 34.14 52706.66 88888.00 2007-10-12 03:33:42.903 285 18248.64 34.11 52706.75 88888.00 2007-10-12 03:33:43.403 285 18248.46 34.11 52706.81 88888.00 2007-10-12 03:33:43.903 285 18248.34 34.06 52706.69 88888.00 2007-10-12 03:33:44.403 285 18248.31 34.02 52706.79 88888.00 2007-10-12 03:33:44.903 285 18248.29 34.03 52706.99 88888.00 2007-10-12 03:33:45.403 285 18248.39 34.10 52707.03 88888.00 2007-10-12 03:33:45.903 285 18248.46 34.12 52706.97 88888.00 2007-10-12 03:33:46.403 285 18248.39 34.11 52706.87 88888.00 2007-10-12 03:33:46.903 285 18248.50 34.11 52706.70 88888.00 2007-10-12 03:33:47.403 285 18248.49 34.13 52706.66 88888.00 2007-10-12 03:33:47.903 285 18248.50 34.11 52706.60 88888.00 2007-10-12 03:33:48.403 285 18248.35 34.06 52706.67 88888.00 2007-10-12 03:33:48.903 285 18248.43 34.21 52706.72 88888.00 2007-10-12 03:33:49.403 285 18248.50 34.23 52706.66 88888.00 2007-10-12 03:33:49.903 285 18248.50 34.22 52706.69 88888.00 2007-10-12 03:33:50.403 285 18248.52 34.15 52706.85 88888.00 2007-10-12 03:33:50.903 285 18248.55 34.12 52706.90 88888.00 2007-10-12 03:33:51.403 285 18248.69 34.08 52706.96 88888.00 2007-10-12 03:33:51.903 285 18248.62 34.07 52706.99 88888.00 2007-10-12 03:33:52.403 285 18248.60 34.04 52706.93 88888.00 2007-10-12 03:33:52.903 285 18248.53 34.12 52706.79 88888.00 2007-10-12 03:33:53.403 285 18248.55 34.11 52706.71 88888.00 2007-10-12 03:33:53.903 285 18248.43 34.04 52706.79 88888.00 2007-10-12 03:33:54.403 285 18248.46 34.02 52706.73 88888.00 2007-10-12 03:33:54.903 285 18248.39 34.09 52706.71 88888.00 2007-10-12 03:33:55.403 285 18248.44 34.08 52706.91 88888.00 2007-10-12 03:33:55.903 285 18248.46 34.09 52707.00 88888.00 2007-10-12 03:33:56.403 285 18248.52 34.06 52706.96 88888.00 2007-10-12 03:33:56.903 285 18248.44 34.04 52706.96 88888.00 2007-10-12 03:33:57.403 285 18248.49 34.08 52706.99 88888.00 2007-10-12 03:33:57.903 285 18248.55 34.07 52706.99 88888.00 2007-10-12 03:33:58.403 285 18248.55 34.02 52707.00 88888.00 2007-10-12 03:33:58.903 285 18248.51 33.99 52707.04 88888.00 2007-10-12 03:33:59.403 285 18248.43 34.10 52706.89 88888.00 2007-10-12 03:33:59.903 285 18248.53 34.19 52706.90 88888.00 2007-10-12 03:34:00.403 285 18248.59 34.15 52706.91 88888.00 2007-10-12 03:34:00.903 285 18248.60 34.14 52706.99 88888.00 2007-10-12 03:34:01.403 285 18248.49 34.11 52707.10 88888.00 2007-10-12 03:34:01.903 285 18248.48 34.15 52707.11 88888.00 2007-10-12 03:34:02.403 285 18248.53 34.10 52707.07 88888.00 2007-10-12 03:34:02.903 285 18248.52 34.08 52706.94 88888.00 2007-10-12 03:34:03.403 285 18248.59 34.02 52707.08 88888.00 2007-10-12 03:34:03.903 285 18248.61 33.98 52707.12 88888.00 2007-10-12 03:34:04.403 285 18248.62 33.99 52707.04 88888.00 2007-10-12 03:34:04.903 285 18248.59 34.03 52706.95 88888.00 2007-10-12 03:34:05.403 285 18248.51 34.09 52706.79 88888.00 2007-10-12 03:34:05.903 285 18248.61 34.13 52706.87 88888.00 2007-10-12 03:34:06.403 285 18248.56 34.15 52706.89 88888.00 2007-10-12 03:34:06.903 285 18248.50 34.15 52706.87 88888.00 2007-10-12 03:34:07.403 285 18248.43 34.14 52706.99 88888.00 2007-10-12 03:34:07.903 285 18248.50 34.11 52707.07 88888.00 2007-10-12 03:34:08.403 285 18248.52 34.10 52707.01 88888.00 2007-10-12 03:34:08.903 285 18248.56 34.21 52707.14 88888.00 2007-10-12 03:34:09.403 285 18248.53 34.23 52707.13 88888.00 2007-10-12 03:34:09.903 285 18248.62 34.16 52707.18 88888.00 2007-10-12 03:34:10.403 285 18248.53 34.11 52707.12 88888.00 2007-10-12 03:34:10.903 285 18248.56 34.14 52707.04 88888.00 2007-10-12 03:34:11.403 285 18248.62 34.16 52707.05 88888.00 2007-10-12 03:34:11.903 285 18248.42 34.20 52707.07 88888.00 2007-10-12 03:34:12.403 285 18248.50 34.11 52707.07 88888.00 2007-10-12 03:34:12.903 285 18248.63 34.03 52707.00 88888.00 2007-10-12 03:34:13.403 285 18248.67 34.09 52706.91 88888.00 2007-10-12 03:34:13.903 285 18248.72 34.21 52706.97 88888.00 2007-10-12 03:34:14.403 285 18248.63 34.24 52706.89 88888.00 2007-10-12 03:34:14.903 285 18248.65 34.24 52706.81 88888.00 2007-10-12 03:34:15.403 285 18248.67 34.22 52706.99 88888.00 2007-10-12 03:34:15.903 285 18248.65 34.14 52707.17 88888.00 2007-10-12 03:34:16.403 285 18248.58 34.18 52707.14 88888.00 2007-10-12 03:34:16.903 285 18248.46 34.05 52707.14 88888.00 2007-10-12 03:34:17.403 285 18248.50 34.02 52707.12 88888.00 2007-10-12 03:34:17.903 285 18248.55 34.00 52706.95 88888.00 2007-10-12 03:34:18.403 285 18248.65 33.99 52707.02 88888.00 2007-10-12 03:34:18.903 285 18248.63 34.09 52707.07 88888.00 2007-10-12 03:34:19.403 285 18248.53 34.19 52707.15 88888.00 2007-10-12 03:34:19.903 285 18248.49 34.06 52707.01 88888.00 2007-10-12 03:34:20.403 285 18248.42 34.06 52707.00 88888.00 2007-10-12 03:34:20.903 285 18248.43 34.07 52707.07 88888.00 2007-10-12 03:34:21.403 285 18248.46 34.06 52707.10 88888.00 2007-10-12 03:34:21.903 285 18248.45 34.12 52707.05 88888.00 2007-10-12 03:34:22.403 285 18248.64 34.11 52706.96 88888.00 2007-10-12 03:34:22.903 285 18248.61 34.07 52706.95 88888.00 2007-10-12 03:34:23.403 285 18248.49 34.02 52707.04 88888.00 2007-10-12 03:34:23.903 285 18248.39 34.02 52707.03 88888.00 2007-10-12 03:34:24.403 285 18248.53 33.98 52707.05 88888.00 2007-10-12 03:34:24.903 285 18248.44 34.01 52707.04 88888.00 2007-10-12 03:34:25.403 285 18248.62 34.00 52707.05 88888.00 2007-10-12 03:34:25.903 285 18248.70 33.94 52707.00 88888.00 2007-10-12 03:34:26.403 285 18248.62 33.94 52707.02 88888.00 2007-10-12 03:34:26.903 285 18248.58 33.95 52707.03 88888.00 2007-10-12 03:34:27.403 285 18248.71 33.97 52707.13 88888.00 2007-10-12 03:34:27.903 285 18248.61 34.03 52707.20 88888.00 2007-10-12 03:34:28.403 285 18248.69 34.14 52707.25 88888.00 2007-10-12 03:34:28.903 285 18248.69 34.12 52707.19 88888.00 2007-10-12 03:34:29.403 285 18248.51 34.10 52707.01 88888.00 2007-10-12 03:34:29.903 285 18248.43 34.02 52706.84 88888.00 2007-10-12 03:34:30.403 285 18248.43 34.04 52706.87 88888.00 2007-10-12 03:34:30.903 285 18248.50 34.07 52706.94 88888.00 2007-10-12 03:34:31.403 285 18248.44 34.01 52706.99 88888.00 2007-10-12 03:34:31.903 285 18248.35 33.97 52706.91 88888.00 2007-10-12 03:34:32.403 285 18248.40 33.94 52706.90 88888.00 2007-10-12 03:34:32.903 285 18248.52 33.95 52706.81 88888.00 2007-10-12 03:34:33.403 285 18248.43 33.98 52706.81 88888.00 2007-10-12 03:34:33.903 285 18248.33 34.03 52706.85 88888.00 2007-10-12 03:34:34.403 285 18248.46 34.11 52706.90 88888.00 2007-10-12 03:34:34.903 285 18248.54 34.10 52706.90 88888.00 2007-10-12 03:34:35.403 285 18248.45 34.06 52707.01 88888.00 2007-10-12 03:34:35.903 285 18248.41 34.10 52706.87 88888.00 2007-10-12 03:34:36.403 285 18248.55 34.18 52706.88 88888.00 2007-10-12 03:34:36.903 285 18248.52 34.16 52706.85 88888.00 2007-10-12 03:34:37.403 285 18248.55 34.19 52706.88 88888.00 2007-10-12 03:34:37.903 285 18248.59 34.26 52706.97 88888.00 2007-10-12 03:34:38.403 285 18248.64 34.29 52706.99 88888.00 2007-10-12 03:34:38.903 285 18248.59 34.23 52706.91 88888.00 2007-10-12 03:34:39.403 285 18248.41 34.27 52706.80 88888.00 2007-10-12 03:34:39.903 285 18248.42 34.31 52706.84 88888.00 2007-10-12 03:34:40.403 285 18248.58 34.24 52706.85 88888.00 2007-10-12 03:34:40.903 285 18248.70 34.22 52706.84 88888.00 2007-10-12 03:34:41.403 285 18248.51 34.14 52706.79 88888.00 2007-10-12 03:34:41.903 285 18248.50 34.06 52706.85 88888.00 2007-10-12 03:34:42.403 285 18248.59 34.00 52706.97 88888.00 2007-10-12 03:34:42.903 285 18248.55 34.03 52706.92 88888.00 2007-10-12 03:34:43.403 285 18248.63 34.08 52706.88 88888.00 2007-10-12 03:34:43.903 285 18248.64 34.00 52706.88 88888.00 2007-10-12 03:34:44.403 285 18248.66 34.04 52706.90 88888.00 2007-10-12 03:34:44.903 285 18248.60 34.02 52706.66 88888.00 2007-10-12 03:34:45.403 285 18248.58 33.98 52706.58 88888.00 2007-10-12 03:34:45.903 285 18248.54 33.94 52706.78 88888.00 2007-10-12 03:34:46.403 285 18248.61 34.00 52706.83 88888.00 2007-10-12 03:34:46.903 285 18248.64 34.00 52706.69 88888.00 2007-10-12 03:34:47.403 285 18248.71 34.06 52706.68 88888.00 2007-10-12 03:34:47.903 285 18248.69 34.05 52706.61 88888.00 2007-10-12 03:34:48.403 285 18248.55 34.00 52706.72 88888.00 2007-10-12 03:34:48.903 285 18248.63 34.09 52706.73 88888.00 2007-10-12 03:34:49.403 285 18248.59 34.12 52706.73 88888.00 2007-10-12 03:34:49.903 285 18248.51 34.05 52706.75 88888.00 2007-10-12 03:34:50.403 285 18248.42 33.99 52706.77 88888.00 2007-10-12 03:34:50.903 285 18248.49 33.96 52706.85 88888.00 2007-10-12 03:34:51.403 285 18248.52 33.99 52706.88 88888.00 2007-10-12 03:34:51.903 285 18248.53 33.98 52706.89 88888.00 2007-10-12 03:34:52.403 285 18248.56 33.94 52706.83 88888.00 2007-10-12 03:34:52.903 285 18248.61 34.01 52706.96 88888.00 2007-10-12 03:34:53.403 285 18248.49 33.99 52706.90 88888.00 2007-10-12 03:34:53.903 285 18248.48 33.89 52706.91 88888.00 2007-10-12 03:34:54.403 285 18248.59 33.86 52706.90 88888.00 2007-10-12 03:34:54.903 285 18248.55 33.89 52706.82 88888.00 2007-10-12 03:34:55.403 285 18248.45 33.92 52706.90 88888.00 2007-10-12 03:34:55.903 285 18248.49 33.89 52706.99 88888.00 2007-10-12 03:34:56.403 285 18248.45 33.85 52706.83 88888.00 2007-10-12 03:34:56.903 285 18248.54 33.90 52706.78 88888.00 2007-10-12 03:34:57.403 285 18248.56 33.98 52706.79 88888.00 2007-10-12 03:34:57.903 285 18248.58 34.05 52706.76 88888.00 2007-10-12 03:34:58.403 285 18248.54 34.02 52706.80 88888.00 2007-10-12 03:34:58.903 285 18248.44 34.00 52706.90 88888.00 2007-10-12 03:34:59.403 285 18248.44 34.03 52706.91 88888.00 2007-10-12 03:34:59.903 285 18248.53 34.09 52706.92 88888.00 2007-10-12 03:35:00.403 285 18248.48 34.12 52706.88 88888.00 2007-10-12 03:35:00.903 285 18248.58 34.08 52706.91 88888.00 2007-10-12 03:35:01.403 285 18248.70 34.06 52706.83 88888.00 2007-10-12 03:35:01.903 285 18248.67 34.10 52706.87 88888.00 2007-10-12 03:35:02.403 285 18248.53 34.06 52706.85 88888.00 2007-10-12 03:35:02.903 285 18248.51 33.93 52706.87 88888.00 2007-10-12 03:35:03.403 285 18248.58 33.90 52706.83 88888.00 2007-10-12 03:35:03.903 285 18248.56 33.94 52706.92 88888.00 2007-10-12 03:35:04.403 285 18248.56 33.98 52706.94 88888.00 2007-10-12 03:35:04.903 285 18248.56 33.92 52706.78 88888.00 2007-10-12 03:35:05.403 285 18248.62 33.91 52706.75 88888.00 2007-10-12 03:35:05.903 285 18248.62 33.92 52706.82 88888.00 2007-10-12 03:35:06.403 285 18248.56 33.96 52706.85 88888.00 2007-10-12 03:35:06.903 285 18248.71 34.03 52706.77 88888.00 2007-10-12 03:35:07.403 285 18248.73 34.05 52706.71 88888.00 2007-10-12 03:35:07.903 285 18248.73 34.02 52706.70 88888.00 2007-10-12 03:35:08.403 285 18248.64 34.02 52706.61 88888.00 2007-10-12 03:35:08.903 285 18248.64 34.09 52706.71 88888.00 2007-10-12 03:35:09.403 285 18248.64 34.10 52706.70 88888.00 2007-10-12 03:35:09.903 285 18248.59 34.03 52706.67 88888.00 2007-10-12 03:35:10.403 285 18248.56 34.02 52706.67 88888.00 2007-10-12 03:35:10.903 285 18248.59 34.05 52706.62 88888.00 2007-10-12 03:35:11.403 285 18248.56 34.12 52706.61 88888.00 2007-10-12 03:35:11.903 285 18248.61 34.19 52706.49 88888.00 2007-10-12 03:35:12.403 285 18248.61 34.11 52706.47 88888.00 2007-10-12 03:35:12.903 285 18248.59 34.02 52706.57 88888.00 2007-10-12 03:35:13.403 285 18248.59 34.02 52706.64 88888.00 2007-10-12 03:35:13.903 285 18248.59 34.05 52706.71 88888.00 2007-10-12 03:35:14.403 285 18248.61 34.01 52706.72 88888.00 2007-10-12 03:35:14.903 285 18248.70 33.98 52706.77 88888.00 2007-10-12 03:35:15.403 285 18248.66 34.02 52706.78 88888.00 2007-10-12 03:35:15.903 285 18248.65 34.02 52706.75 88888.00 2007-10-12 03:35:16.403 285 18248.63 34.09 52706.65 88888.00 2007-10-12 03:35:16.903 285 18248.55 34.07 52706.64 88888.00 2007-10-12 03:35:17.403 285 18248.59 34.00 52706.67 88888.00 2007-10-12 03:35:17.903 285 18248.67 33.97 52706.80 88888.00 2007-10-12 03:35:18.403 285 18248.70 34.00 52706.81 88888.00 2007-10-12 03:35:18.903 285 18248.66 34.00 52706.82 88888.00 2007-10-12 03:35:19.403 285 18248.64 33.98 52706.87 88888.00 2007-10-12 03:35:19.903 285 18248.69 34.06 52706.97 88888.00 2007-10-12 03:35:20.403 285 18248.63 34.05 52707.01 88888.00 2007-10-12 03:35:20.903 285 18248.59 34.06 52706.92 88888.00 2007-10-12 03:35:21.403 285 18248.55 33.98 52706.81 88888.00 2007-10-12 03:35:21.903 285 18248.69 33.93 52706.83 88888.00 2007-10-12 03:35:22.403 285 18248.72 33.97 52706.91 88888.00 2007-10-12 03:35:22.903 285 18248.77 34.02 52706.90 88888.00 2007-10-12 03:35:23.403 285 18248.78 34.01 52706.79 88888.00 2007-10-12 03:35:23.903 285 18248.73 34.01 52706.78 88888.00 2007-10-12 03:35:24.403 285 18248.73 33.99 52706.75 88888.00 2007-10-12 03:35:24.903 285 18248.76 34.02 52706.76 88888.00 2007-10-12 03:35:25.403 285 18248.62 34.03 52706.83 88888.00 2007-10-12 03:35:25.903 285 18248.66 34.00 52706.85 88888.00 2007-10-12 03:35:26.403 285 18248.62 33.98 52706.92 88888.00 2007-10-12 03:35:26.903 285 18248.64 34.09 52706.90 88888.00 2007-10-12 03:35:27.403 285 18248.60 34.00 52706.84 88888.00 2007-10-12 03:35:27.903 285 18248.69 34.04 52706.79 88888.00 2007-10-12 03:35:28.403 285 18248.62 34.03 52706.81 88888.00 2007-10-12 03:35:28.903 285 18248.60 34.02 52706.78 88888.00 2007-10-12 03:35:29.403 285 18248.51 33.99 52706.80 88888.00 2007-10-12 03:35:29.903 285 18248.41 33.92 52706.84 88888.00 2007-10-12 03:35:30.403 285 18248.42 33.87 52706.81 88888.00 2007-10-12 03:35:30.903 285 18248.45 33.80 52706.76 88888.00 2007-10-12 03:35:31.403 285 18248.59 33.82 52706.80 88888.00 2007-10-12 03:35:31.903 285 18248.60 33.91 52706.84 88888.00 2007-10-12 03:35:32.403 285 18248.65 33.97 52706.83 88888.00 2007-10-12 03:35:32.903 285 18248.63 34.01 52706.83 88888.00 2007-10-12 03:35:33.403 285 18248.69 34.06 52706.88 88888.00 2007-10-12 03:35:33.903 285 18248.61 34.04 52706.84 88888.00 2007-10-12 03:35:34.403 285 18248.61 34.06 52706.91 88888.00 2007-10-12 03:35:34.903 285 18248.63 34.05 52706.89 88888.00 2007-10-12 03:35:35.403 285 18248.65 34.13 52706.76 88888.00 2007-10-12 03:35:35.903 285 18248.66 34.16 52706.82 88888.00 2007-10-12 03:35:36.403 285 18248.67 34.12 52706.95 88888.00 2007-10-12 03:35:36.903 285 18248.75 34.04 52706.93 88888.00 2007-10-12 03:35:37.403 285 18248.80 34.05 52706.85 88888.00 2007-10-12 03:35:37.903 285 18248.80 34.09 52706.83 88888.00 2007-10-12 03:35:38.403 285 18248.75 34.04 52706.80 88888.00 2007-10-12 03:35:38.903 285 18248.77 34.06 52706.68 88888.00 2007-10-12 03:35:39.403 285 18248.69 34.07 52706.58 88888.00 2007-10-12 03:35:39.903 285 18248.65 34.04 52706.83 88888.00 2007-10-12 03:35:40.403 285 18248.71 34.07 52706.80 88888.00 2007-10-12 03:35:40.903 285 18248.64 33.99 52706.79 88888.00 2007-10-12 03:35:41.403 285 18248.49 33.99 52706.73 88888.00 2007-10-12 03:35:41.903 285 18248.50 34.00 52706.65 88888.00 2007-10-12 03:35:42.403 285 18248.53 34.06 52706.70 88888.00 2007-10-12 03:35:42.903 285 18248.54 34.05 52706.77 88888.00 2007-10-12 03:35:43.403 285 18248.51 34.05 52706.89 88888.00 2007-10-12 03:35:43.903 285 18248.45 33.98 52706.81 88888.00 2007-10-12 03:35:44.403 285 18248.43 33.97 52706.81 88888.00 2007-10-12 03:35:44.903 285 18248.42 33.96 52706.78 88888.00 2007-10-12 03:35:45.403 285 18248.45 33.93 52706.71 88888.00 2007-10-12 03:35:45.903 285 18248.43 34.01 52706.61 88888.00 2007-10-12 03:35:46.403 285 18248.30 34.00 52706.55 88888.00 2007-10-12 03:35:46.903 285 18248.31 33.94 52706.57 88888.00 2007-10-12 03:35:47.403 285 18248.42 33.93 52706.50 88888.00 2007-10-12 03:35:47.903 285 18248.52 33.89 52706.55 88888.00 2007-10-12 03:35:48.403 285 18248.39 33.87 52706.71 88888.00 2007-10-12 03:35:48.903 285 18248.42 33.91 52706.91 88888.00 2007-10-12 03:35:49.403 285 18248.41 33.97 52706.93 88888.00 2007-10-12 03:35:49.903 285 18248.38 33.95 52706.88 88888.00 2007-10-12 03:35:50.403 285 18248.43 33.95 52706.91 88888.00 2007-10-12 03:35:50.903 285 18248.49 33.91 52706.93 88888.00 2007-10-12 03:35:51.403 285 18248.50 33.94 52707.02 88888.00 2007-10-12 03:35:51.903 285 18248.49 33.92 52707.16 88888.00 2007-10-12 03:35:52.403 285 18248.50 33.94 52706.89 88888.00 2007-10-12 03:35:52.903 285 18248.51 33.98 52706.71 88888.00 2007-10-12 03:35:53.403 285 18248.39 33.96 52706.80 88888.00 2007-10-12 03:35:53.903 285 18248.33 33.97 52706.87 88888.00 2007-10-12 03:35:54.403 285 18248.35 33.95 52706.89 88888.00 2007-10-12 03:35:54.903 285 18248.35 33.92 52706.89 88888.00 2007-10-12 03:35:55.403 285 18248.51 33.97 52706.93 88888.00 2007-10-12 03:35:55.903 285 18248.58 33.95 52706.88 88888.00 2007-10-12 03:35:56.403 285 18248.37 33.86 52706.82 88888.00 2007-10-12 03:35:56.903 285 18248.34 33.91 52706.80 88888.00 2007-10-12 03:35:57.403 285 18248.31 33.90 52706.80 88888.00 2007-10-12 03:35:57.903 285 18248.42 33.90 52706.87 88888.00 2007-10-12 03:35:58.403 285 18248.51 33.81 52706.87 88888.00 2007-10-12 03:35:58.903 285 18248.45 33.78 52706.85 88888.00 2007-10-12 03:35:59.403 285 18248.44 33.78 52706.83 88888.00 2007-10-12 03:35:59.903 285 18248.49 33.89 52706.77 88888.00 2007-10-12 03:36:00.403 285 18248.50 33.91 52706.81 88888.00 2007-10-12 03:36:00.903 285 18248.61 33.87 52706.82 88888.00 2007-10-12 03:36:01.403 285 18248.63 33.79 52706.93 88888.00 2007-10-12 03:36:01.903 285 18248.52 33.86 52706.93 88888.00 2007-10-12 03:36:02.403 285 18248.56 33.84 52706.80 88888.00 2007-10-12 03:36:02.903 285 18248.64 33.75 52706.75 88888.00 2007-10-12 03:36:03.403 285 18248.66 33.80 52706.89 88888.00 2007-10-12 03:36:03.903 285 18248.55 33.89 52706.95 88888.00 2007-10-12 03:36:04.403 285 18248.60 33.82 52706.97 88888.00 2007-10-12 03:36:04.903 285 18248.67 33.75 52706.92 88888.00 2007-10-12 03:36:05.403 285 18248.73 33.78 52706.93 88888.00 2007-10-12 03:36:05.903 285 18248.63 33.87 52706.92 88888.00 2007-10-12 03:36:06.403 285 18248.53 33.85 52706.92 88888.00 2007-10-12 03:36:06.903 285 18248.66 33.77 52706.90 88888.00 2007-10-12 03:36:07.403 285 18248.59 33.79 52706.81 88888.00 2007-10-12 03:36:07.903 285 18248.55 33.84 52706.70 88888.00 2007-10-12 03:36:08.403 285 18248.51 33.85 52706.80 88888.00 2007-10-12 03:36:08.903 285 18248.53 33.82 52706.82 88888.00 2007-10-12 03:36:09.403 285 18248.56 33.79 52706.88 88888.00 2007-10-12 03:36:09.903 285 18248.60 33.80 52706.93 88888.00 2007-10-12 03:36:10.403 285 18248.65 33.87 52706.90 88888.00 2007-10-12 03:36:10.903 285 18248.64 33.82 52706.96 88888.00 2007-10-12 03:36:11.403 285 18248.69 33.86 52707.00 88888.00 2007-10-12 03:36:11.903 285 18248.71 33.87 52706.96 88888.00 2007-10-12 03:36:12.403 285 18248.71 33.82 52706.89 88888.00 2007-10-12 03:36:12.903 285 18248.75 33.77 52706.84 88888.00 2007-10-12 03:36:13.403 285 18248.69 33.76 52706.81 88888.00 2007-10-12 03:36:13.903 285 18248.61 33.78 52706.92 88888.00 2007-10-12 03:36:14.403 285 18248.58 33.78 52706.76 88888.00 2007-10-12 03:36:14.903 285 18248.55 33.77 52706.78 88888.00 2007-10-12 03:36:15.403 285 18248.54 33.78 52706.89 88888.00 2007-10-12 03:36:15.903 285 18248.61 33.77 52706.89 88888.00 2007-10-12 03:36:16.403 285 18248.72 33.75 52706.92 88888.00 2007-10-12 03:36:16.903 285 18248.74 33.74 52706.82 88888.00 2007-10-12 03:36:17.403 285 18248.66 33.70 52706.81 88888.00 2007-10-12 03:36:17.903 285 18248.71 33.69 52706.83 88888.00 2007-10-12 03:36:18.403 285 18248.61 33.82 52706.93 88888.00 2007-10-12 03:36:18.903 285 18248.61 33.92 52707.02 88888.00 2007-10-12 03:36:19.403 285 18248.69 33.84 52707.02 88888.00 2007-10-12 03:36:19.903 285 18248.70 33.74 52707.02 88888.00 2007-10-12 03:36:20.403 285 18248.71 33.77 52707.04 88888.00 2007-10-12 03:36:20.903 285 18248.76 33.89 52707.00 88888.00 2007-10-12 03:36:21.403 285 18248.81 33.99 52706.85 88888.00 2007-10-12 03:36:21.903 285 18248.75 34.01 52706.87 88888.00 2007-10-12 03:36:22.403 285 18248.70 33.94 52706.84 88888.00 2007-10-12 03:36:22.903 285 18248.81 33.91 52706.83 88888.00 2007-10-12 03:36:23.403 285 18248.71 33.86 52706.82 88888.00 2007-10-12 03:36:23.903 285 18248.64 33.86 52706.85 88888.00 2007-10-12 03:36:24.403 285 18248.62 33.87 52706.83 88888.00 2007-10-12 03:36:24.903 285 18248.62 33.86 52706.79 88888.00 2007-10-12 03:36:25.403 285 18248.71 33.86 52706.71 88888.00 2007-10-12 03:36:25.903 285 18248.71 33.87 52706.70 88888.00 2007-10-12 03:36:26.403 285 18248.75 33.97 52706.65 88888.00 2007-10-12 03:36:26.903 285 18248.73 33.93 52706.66 88888.00 2007-10-12 03:36:27.403 285 18248.66 33.89 52706.85 88888.00 2007-10-12 03:36:27.903 285 18248.73 33.86 52706.83 88888.00 2007-10-12 03:36:28.403 285 18248.70 33.82 52706.79 88888.00 2007-10-12 03:36:28.903 285 18248.72 33.86 52706.78 88888.00 2007-10-12 03:36:29.403 285 18248.76 33.85 52706.75 88888.00 2007-10-12 03:36:29.903 285 18248.83 33.84 52706.81 88888.00 2007-10-12 03:36:30.403 285 18248.88 33.88 52706.99 88888.00 2007-10-12 03:36:30.903 285 18248.83 33.90 52707.01 88888.00 2007-10-12 03:36:31.403 285 18248.77 33.87 52707.00 88888.00 2007-10-12 03:36:31.903 285 18248.63 33.81 52706.99 88888.00 2007-10-12 03:36:32.403 285 18248.69 33.88 52707.04 88888.00 2007-10-12 03:36:32.903 285 18248.63 33.93 52706.96 88888.00 2007-10-12 03:36:33.403 285 18248.61 33.85 52706.91 88888.00 2007-10-12 03:36:33.903 285 18248.62 33.78 52707.02 88888.00 2007-10-12 03:36:34.403 285 18248.61 33.79 52706.99 88888.00 2007-10-12 03:36:34.903 285 18248.66 33.86 52706.94 88888.00 2007-10-12 03:36:35.403 285 18248.74 33.96 52707.02 88888.00 2007-10-12 03:36:35.903 285 18248.89 33.95 52706.94 88888.00 2007-10-12 03:36:36.403 285 18248.86 33.87 52706.94 88888.00 2007-10-12 03:36:36.903 285 18248.78 33.90 52706.99 88888.00 2007-10-12 03:36:37.403 285 18248.65 33.90 52706.91 88888.00 2007-10-12 03:36:37.903 285 18248.51 33.96 52706.88 88888.00 2007-10-12 03:36:38.403 285 18248.56 33.90 52706.81 88888.00 2007-10-12 03:36:38.903 285 18248.62 33.91 52706.91 88888.00 2007-10-12 03:36:39.403 285 18248.65 33.92 52707.01 88888.00 2007-10-12 03:36:39.903 285 18248.63 33.96 52706.95 88888.00 2007-10-12 03:36:40.403 285 18248.55 33.94 52707.04 88888.00 2007-10-12 03:36:40.903 285 18248.56 33.95 52707.03 88888.00 2007-10-12 03:36:41.403 285 18248.64 33.97 52707.08 88888.00 2007-10-12 03:36:41.903 285 18248.67 33.94 52707.02 88888.00 2007-10-12 03:36:42.403 285 18248.66 33.87 52707.01 88888.00 2007-10-12 03:36:42.903 285 18248.64 33.90 52707.06 88888.00 2007-10-12 03:36:43.403 285 18248.64 33.92 52707.05 88888.00 2007-10-12 03:36:43.903 285 18248.63 33.86 52707.11 88888.00 2007-10-12 03:36:44.403 285 18248.60 33.91 52707.06 88888.00 2007-10-12 03:36:44.903 285 18248.59 33.98 52707.07 88888.00 2007-10-12 03:36:45.403 285 18248.56 33.94 52706.97 88888.00 2007-10-12 03:36:45.903 285 18248.62 33.88 52706.75 88888.00 2007-10-12 03:36:46.403 285 18248.66 33.87 52706.71 88888.00 2007-10-12 03:36:46.903 285 18248.55 33.90 52706.79 88888.00 2007-10-12 03:36:47.403 285 18248.55 33.88 52706.94 88888.00 2007-10-12 03:36:47.903 285 18248.46 33.95 52706.94 88888.00 2007-10-12 03:36:48.403 285 18248.26 33.92 52707.01 88888.00 2007-10-12 03:36:48.903 285 18248.23 33.84 52706.97 88888.00 2007-10-12 03:36:49.403 285 18248.40 33.75 52706.97 88888.00 2007-10-12 03:36:49.903 285 18248.51 33.72 52706.97 88888.00 2007-10-12 03:36:50.403 285 18248.65 33.85 52707.03 88888.00 2007-10-12 03:36:50.903 285 18248.70 33.78 52707.12 88888.00 2007-10-12 03:36:51.403 285 18248.67 33.76 52707.06 88888.00 2007-10-12 03:36:51.903 285 18248.42 33.82 52706.88 88888.00 2007-10-12 03:36:52.403 285 18248.24 33.82 52706.76 88888.00 2007-10-12 03:36:52.903 285 18248.44 33.79 52706.81 88888.00 2007-10-12 03:36:53.403 285 18248.48 33.77 52706.81 88888.00 2007-10-12 03:36:53.903 285 18248.49 33.74 52706.88 88888.00 2007-10-12 03:36:54.403 285 18248.50 33.76 52706.91 88888.00 2007-10-12 03:36:54.903 285 18248.63 33.80 52706.94 88888.00 2007-10-12 03:36:55.403 285 18248.62 33.84 52707.04 88888.00 2007-10-12 03:36:55.903 285 18248.72 33.76 52707.07 88888.00 2007-10-12 03:36:56.403 285 18248.72 33.71 52707.02 88888.00 2007-10-12 03:36:56.903 285 18248.58 33.71 52707.00 88888.00 2007-10-12 03:36:57.403 285 18248.35 33.70 52707.04 88888.00 2007-10-12 03:36:57.903 285 18248.42 33.72 52707.14 88888.00 2007-10-12 03:36:58.403 285 18248.33 33.77 52707.03 88888.00 2007-10-12 03:36:58.903 285 18248.40 33.79 52706.97 88888.00 2007-10-12 03:36:59.403 285 18248.44 33.85 52706.95 88888.00 2007-10-12 03:36:59.903 285 18248.42 33.84 52707.02 88888.00 2007-10-12 03:37:00.403 285 18248.23 33.78 52707.05 88888.00 2007-10-12 03:37:00.903 285 18248.01 33.82 52707.12 88888.00 2007-10-12 03:37:01.403 285 18248.32 33.85 52707.11 88888.00 2007-10-12 03:37:01.903 285 18248.58 33.79 52707.05 88888.00 2007-10-12 03:37:02.403 285 18248.48 33.78 52706.99 88888.00 2007-10-12 03:37:02.903 285 18248.48 33.69 52706.87 88888.00 2007-10-12 03:37:03.403 285 18248.48 33.71 52706.92 88888.00 2007-10-12 03:37:03.903 285 18248.49 33.85 52706.94 88888.00 2007-10-12 03:37:04.403 285 18248.39 33.85 52706.75 88888.00 2007-10-12 03:37:04.903 285 18248.40 33.91 52706.81 88888.00 2007-10-12 03:37:05.403 285 18248.40 33.84 52706.90 88888.00 2007-10-12 03:37:05.903 285 18248.17 33.77 52706.83 88888.00 2007-10-12 03:37:06.403 285 18248.27 33.78 52706.80 88888.00 2007-10-12 03:37:06.903 285 18248.26 33.79 52706.89 88888.00 2007-10-12 03:37:07.403 285 18248.24 33.77 52706.99 88888.00 2007-10-12 03:37:07.903 285 18248.21 33.72 52706.87 88888.00 2007-10-12 03:37:08.403 285 18248.15 33.74 52706.79 88888.00 2007-10-12 03:37:08.903 285 18248.08 33.79 52706.88 88888.00 2007-10-12 03:37:09.403 285 18248.15 33.82 52706.90 88888.00 2007-10-12 03:37:09.903 285 18248.16 33.74 52706.89 88888.00 2007-10-12 03:37:10.403 285 18248.01 33.68 52706.82 88888.00 2007-10-12 03:37:10.903 285 18248.18 33.82 52706.88 88888.00 2007-10-12 03:37:11.403 285 18248.22 33.89 52706.90 88888.00 2007-10-12 03:37:11.903 285 18248.18 33.85 52707.01 88888.00 2007-10-12 03:37:12.403 285 18248.30 33.91 52706.97 88888.00 2007-10-12 03:37:12.903 285 18248.23 33.85 52706.78 88888.00 2007-10-12 03:37:13.403 285 18248.19 33.78 52706.67 88888.00 2007-10-12 03:37:13.903 285 18248.15 33.75 52706.77 88888.00 2007-10-12 03:37:14.403 285 18248.00 33.79 52706.95 88888.00 2007-10-12 03:37:14.903 285 18248.06 33.77 52706.90 88888.00 2007-10-12 03:37:15.403 285 18248.18 33.79 52706.83 88888.00 2007-10-12 03:37:15.903 285 18248.16 33.92 52706.84 88888.00 2007-10-12 03:37:16.403 285 18248.18 33.97 52706.94 88888.00 2007-10-12 03:37:16.903 285 18248.19 33.94 52706.91 88888.00 2007-10-12 03:37:17.403 285 18248.21 33.90 52706.82 88888.00 2007-10-12 03:37:17.903 285 18248.21 33.88 52706.89 88888.00 2007-10-12 03:37:18.403 285 18248.27 33.98 52706.94 88888.00 2007-10-12 03:37:18.903 285 18248.35 33.94 52707.03 88888.00 2007-10-12 03:37:19.403 285 18248.27 33.86 52707.13 88888.00 2007-10-12 03:37:19.903 285 18248.28 33.81 52707.13 88888.00 2007-10-12 03:37:20.403 285 18248.27 33.81 52707.16 88888.00 2007-10-12 03:37:20.903 285 18248.31 33.85 52707.20 88888.00 2007-10-12 03:37:21.400 285 18248.38 33.85 52707.08 88888.00 2007-10-12 03:37:21.900 285 18248.33 33.81 52706.88 88888.00 2007-10-12 03:37:22.400 285 18248.32 33.80 52706.83 88888.00 2007-10-12 03:37:22.900 285 18248.33 33.81 52706.94 88888.00 2007-10-12 03:37:23.400 285 18248.29 33.79 52706.96 88888.00 2007-10-12 03:37:23.900 285 18248.27 33.75 52707.05 88888.00 2007-10-12 03:37:24.400 285 18248.19 33.79 52707.06 88888.00 2007-10-12 03:37:24.900 285 18248.17 33.80 52706.93 88888.00 2007-10-12 03:37:25.400 285 18248.19 33.82 52706.88 88888.00 2007-10-12 03:37:25.900 285 18248.19 33.84 52706.93 88888.00 2007-10-12 03:37:26.400 285 18248.12 33.93 52706.92 88888.00 2007-10-12 03:37:26.900 285 18248.12 33.96 52706.99 88888.00 2007-10-12 03:37:27.400 285 18248.11 33.86 52706.91 88888.00 2007-10-12 03:37:27.900 285 18248.12 33.88 52707.04 88888.00 2007-10-12 03:37:28.400 285 18248.11 33.92 52706.97 88888.00 2007-10-12 03:37:28.900 285 18248.18 33.94 52706.90 88888.00 2007-10-12 03:37:29.400 285 18248.11 33.96 52706.95 88888.00 2007-10-12 03:37:29.900 285 18248.06 33.94 52706.96 88888.00 2007-10-12 03:37:30.400 285 18247.94 33.94 52706.88 88888.00 2007-10-12 03:37:30.900 285 18247.85 33.93 52706.77 88888.00 2007-10-12 03:37:31.400 285 18248.06 33.94 52706.79 88888.00 2007-10-12 03:37:31.900 285 18248.11 33.87 52706.76 88888.00 2007-10-12 03:37:32.400 285 18248.09 33.90 52706.77 88888.00 2007-10-12 03:37:32.900 285 18248.10 33.90 52706.68 88888.00 2007-10-12 03:37:33.400 285 18248.22 33.77 52706.67 88888.00 2007-10-12 03:37:33.900 285 18248.24 33.78 52706.80 88888.00 2007-10-12 03:37:34.400 285 18248.18 33.85 52706.77 88888.00 2007-10-12 03:37:34.900 285 18248.29 33.82 52706.80 88888.00 2007-10-12 03:37:35.400 285 18248.27 33.81 52706.76 88888.00 2007-10-12 03:37:35.900 285 18248.20 33.82 52706.67 88888.00 2007-10-12 03:37:36.400 285 18248.24 33.88 52706.61 88888.00 2007-10-12 03:37:36.900 285 18248.26 33.89 52706.64 88888.00 2007-10-12 03:37:37.400 285 18248.21 33.90 52706.70 88888.00 2007-10-12 03:37:37.900 285 18248.18 33.89 52706.58 88888.00 2007-10-12 03:37:38.400 285 18248.20 33.88 52706.53 88888.00 2007-10-12 03:37:38.900 285 18248.12 33.79 52706.59 88888.00 2007-10-12 03:37:39.400 285 18248.17 33.77 52706.57 88888.00 2007-10-12 03:37:39.900 285 18248.30 33.77 52706.62 88888.00 2007-10-12 03:37:40.400 285 18248.30 33.81 52706.62 88888.00 2007-10-12 03:37:40.900 285 18248.31 33.75 52706.76 88888.00 2007-10-12 03:37:41.400 285 18248.19 33.77 52706.77 88888.00 2007-10-12 03:37:41.900 285 18248.01 33.79 52706.76 88888.00 2007-10-12 03:37:42.400 285 18248.20 33.73 52706.85 88888.00 2007-10-12 03:37:42.900 285 18248.24 33.75 52706.82 88888.00 2007-10-12 03:37:43.400 285 18248.16 33.85 52706.87 88888.00 2007-10-12 03:37:43.900 285 18248.16 33.93 52706.77 88888.00 2007-10-12 03:37:44.400 285 18248.16 33.92 52706.84 88888.00 2007-10-12 03:37:44.900 285 18248.07 33.87 52706.95 88888.00 2007-10-12 03:37:45.400 285 18248.02 33.89 52707.02 88888.00 2007-10-12 03:37:45.900 285 18247.90 33.92 52706.97 88888.00 2007-10-12 03:37:46.400 285 18248.01 33.91 52706.92 88888.00 2007-10-12 03:37:46.900 285 18248.05 33.92 52707.13 88888.00 2007-10-12 03:37:47.400 285 18248.06 33.87 52707.14 88888.00 2007-10-12 03:37:47.900 285 18248.04 33.90 52707.03 88888.00 2007-10-12 03:37:48.400 285 18248.11 33.98 52706.95 88888.00 2007-10-12 03:37:48.900 285 18248.18 33.97 52706.92 88888.00 2007-10-12 03:37:49.400 285 18248.09 33.91 52707.01 88888.00 2007-10-12 03:37:49.900 285 18248.09 33.86 52707.07 88888.00 2007-10-12 03:37:50.400 285 18248.05 33.93 52707.05 88888.00 2007-10-12 03:37:50.900 285 18248.00 33.96 52707.05 88888.00 2007-10-12 03:37:51.400 285 18248.04 33.99 52707.11 88888.00 2007-10-12 03:37:51.900 285 18248.11 34.06 52706.96 88888.00 2007-10-12 03:37:52.400 285 18248.12 34.01 52706.95 88888.00 2007-10-12 03:37:52.900 285 18247.89 33.93 52706.89 88888.00 2007-10-12 03:37:53.400 285 18247.80 33.90 52706.85 88888.00 2007-10-12 03:37:53.900 285 18247.87 33.92 52706.88 88888.00 2007-10-12 03:37:54.400 285 18247.98 33.88 52706.95 88888.00 2007-10-12 03:37:54.900 285 18247.89 33.92 52706.95 88888.00 2007-10-12 03:37:55.400 285 18247.87 33.92 52706.94 88888.00 2007-10-12 03:37:55.900 285 18247.80 33.88 52706.91 88888.00 2007-10-12 03:37:56.400 285 18247.69 33.85 52706.96 88888.00 2007-10-12 03:37:56.900 285 18247.79 33.90 52706.94 88888.00 2007-10-12 03:37:57.400 285 18247.79 33.84 52706.84 88888.00 2007-10-12 03:37:57.900 285 18247.86 33.88 52706.93 88888.00 2007-10-12 03:37:58.400 285 18248.01 33.95 52706.95 88888.00 2007-10-12 03:37:58.900 285 18247.98 33.92 52706.82 88888.00 2007-10-12 03:37:59.400 285 18247.93 33.96 52706.82 88888.00 2007-10-12 03:37:59.900 285 18248.00 34.02 52706.90 88888.00 2007-10-12 03:38:00.400 285 18248.02 33.94 52706.84 88888.00 2007-10-12 03:38:00.900 285 18248.02 33.86 52706.88 88888.00 2007-10-12 03:38:01.400 285 18248.00 33.87 52706.97 88888.00 2007-10-12 03:38:01.900 285 18248.05 33.84 52706.92 88888.00 2007-10-12 03:38:02.400 285 18247.99 33.81 52706.80 88888.00 2007-10-12 03:38:02.900 285 18247.97 33.92 52706.76 88888.00 2007-10-12 03:38:03.400 285 18248.01 33.89 52706.82 88888.00 2007-10-12 03:38:03.900 285 18248.05 33.88 52706.83 88888.00 2007-10-12 03:38:04.400 285 18248.06 33.91 52706.75 88888.00 2007-10-12 03:38:04.900 285 18248.05 33.86 52706.78 88888.00 2007-10-12 03:38:05.400 285 18248.02 33.86 52706.90 88888.00 2007-10-12 03:38:05.900 285 18247.95 33.89 52706.99 88888.00 2007-10-12 03:38:06.400 285 18247.95 33.93 52707.00 88888.00 2007-10-12 03:38:06.900 285 18247.93 33.92 52706.97 88888.00 2007-10-12 03:38:07.400 285 18247.96 33.88 52707.01 88888.00 2007-10-12 03:38:07.900 285 18247.97 33.85 52707.00 88888.00 2007-10-12 03:38:08.400 285 18247.93 33.84 52706.99 88888.00 2007-10-12 03:38:08.900 285 18248.04 33.84 52706.99 88888.00 2007-10-12 03:38:09.400 285 18247.98 33.85 52706.99 88888.00 2007-10-12 03:38:09.900 285 18248.05 33.91 52706.92 88888.00 2007-10-12 03:38:10.400 285 18248.15 33.90 52706.89 88888.00 2007-10-12 03:38:10.900 285 18248.11 33.86 52706.90 88888.00 2007-10-12 03:38:11.400 285 18248.09 33.87 52706.83 88888.00 2007-10-12 03:38:11.900 285 18248.02 33.87 52706.87 88888.00 2007-10-12 03:38:12.400 285 18248.08 33.91 52706.92 88888.00 2007-10-12 03:38:12.900 285 18248.01 34.02 52706.90 88888.00 2007-10-12 03:38:13.400 285 18247.96 34.04 52706.91 88888.00 2007-10-12 03:38:13.900 285 18247.99 33.98 52706.93 88888.00 2007-10-12 03:38:14.400 285 18247.86 33.97 52706.94 88888.00 2007-10-12 03:38:14.900 285 18247.90 33.91 52707.03 88888.00 2007-10-12 03:38:15.400 285 18247.83 33.81 52707.06 88888.00 2007-10-12 03:38:15.900 285 18247.79 33.80 52706.92 88888.00 2007-10-12 03:38:16.400 285 18247.87 33.84 52706.89 88888.00 2007-10-12 03:38:16.900 285 18247.91 33.76 52706.94 88888.00 2007-10-12 03:38:17.400 285 18247.80 33.71 52707.03 88888.00 2007-10-12 03:38:17.900 285 18247.78 33.78 52707.14 88888.00 2007-10-12 03:38:18.400 285 18247.67 33.92 52707.05 88888.00 2007-10-12 03:38:18.900 285 18247.66 33.92 52706.90 88888.00 2007-10-12 03:38:19.400 285 18247.75 33.94 52707.01 88888.00 2007-10-12 03:38:19.900 285 18247.69 33.99 52707.05 88888.00 2007-10-12 03:38:20.400 285 18247.66 33.98 52707.08 88888.00 2007-10-12 03:38:20.900 285 18247.59 33.95 52707.02 88888.00 2007-10-12 03:38:21.400 285 18247.70 33.93 52707.02 88888.00 2007-10-12 03:38:21.900 285 18247.79 33.93 52707.11 88888.00 2007-10-12 03:38:22.400 285 18247.79 33.95 52707.08 88888.00 2007-10-12 03:38:22.900 285 18247.84 33.97 52706.97 88888.00 2007-10-12 03:38:23.400 285 18247.97 33.95 52706.92 88888.00 2007-10-12 03:38:23.900 285 18247.97 33.91 52706.73 88888.00 2007-10-12 03:38:24.400 285 18247.95 33.90 52706.72 88888.00 2007-10-12 03:38:24.900 285 18247.86 33.90 52706.77 88888.00 2007-10-12 03:38:25.400 285 18247.83 33.86 52706.71 88888.00 2007-10-12 03:38:25.900 285 18247.78 33.80 52706.75 88888.00 2007-10-12 03:38:26.400 285 18247.83 33.86 52706.72 88888.00 2007-10-12 03:38:26.900 285 18247.56 33.92 52706.78 88888.00 2007-10-12 03:38:27.400 285 18247.70 33.94 52706.75 88888.00 2007-10-12 03:38:27.900 285 18247.86 33.93 52706.78 88888.00 2007-10-12 03:38:28.400 285 18247.68 33.85 52706.83 88888.00 2007-10-12 03:38:28.900 285 18247.65 33.77 52706.99 88888.00 2007-10-12 03:38:29.400 285 18247.73 33.78 52707.05 88888.00 2007-10-12 03:38:29.900 285 18247.75 33.81 52706.92 88888.00 2007-10-12 03:38:30.400 285 18247.66 33.84 52706.96 88888.00 2007-10-12 03:38:30.900 285 18247.63 33.84 52706.99 88888.00 2007-10-12 03:38:31.400 285 18247.65 33.81 52706.93 88888.00 2007-10-12 03:38:31.900 285 18247.73 33.73 52706.81 88888.00 2007-10-12 03:38:32.400 285 18247.74 33.69 52706.90 88888.00 2007-10-12 03:38:32.900 285 18247.68 33.69 52706.99 88888.00 2007-10-12 03:38:33.400 285 18247.72 33.73 52706.97 88888.00 2007-10-12 03:38:33.900 285 18247.67 33.77 52706.87 88888.00 2007-10-12 03:38:34.400 285 18247.68 33.84 52706.77 88888.00 2007-10-12 03:38:34.900 285 18247.73 33.97 52706.73 88888.00 2007-10-12 03:38:35.400 285 18247.57 33.92 52706.75 88888.00 2007-10-12 03:38:35.900 285 18247.72 33.74 52706.62 88888.00 2007-10-12 03:38:36.400 285 18247.85 33.68 52706.50 88888.00 2007-10-12 03:38:36.900 285 18247.85 33.66 52706.34 88888.00 2007-10-12 03:38:37.400 285 18247.86 33.73 52706.41 88888.00 2007-10-12 03:38:37.900 285 18247.87 33.75 52706.55 88888.00 2007-10-12 03:38:38.400 285 18247.88 33.76 52706.52 88888.00 2007-10-12 03:38:38.900 285 18247.88 33.72 52706.52 88888.00 2007-10-12 03:38:39.400 285 18247.87 33.76 52706.67 88888.00 2007-10-12 03:38:39.900 285 18247.84 33.84 52706.70 88888.00 2007-10-12 03:38:40.400 285 18247.68 33.85 52706.73 88888.00 2007-10-12 03:38:40.900 285 18247.64 33.82 52706.80 88888.00 2007-10-12 03:38:41.400 285 18247.67 33.81 52706.80 88888.00 2007-10-12 03:38:41.900 285 18247.85 33.78 52706.81 88888.00 2007-10-12 03:38:42.400 285 18247.68 33.80 52706.81 88888.00 2007-10-12 03:38:42.900 285 18247.62 33.76 52706.87 88888.00 2007-10-12 03:38:43.400 285 18247.78 33.86 52706.93 88888.00 2007-10-12 03:38:43.900 285 18247.90 33.89 52706.91 88888.00 2007-10-12 03:38:44.400 285 18247.94 33.81 52706.82 88888.00 2007-10-12 03:38:44.900 285 18247.96 33.75 52706.82 88888.00 2007-10-12 03:38:45.400 285 18247.97 33.80 52706.82 88888.00 2007-10-12 03:38:45.900 285 18248.01 33.76 52706.84 88888.00 2007-10-12 03:38:46.400 285 18248.04 33.77 52706.79 88888.00 2007-10-12 03:38:46.900 285 18248.05 33.73 52706.68 88888.00 2007-10-12 03:38:47.400 285 18248.08 33.73 52706.59 88888.00 2007-10-12 03:38:47.900 285 18248.16 33.77 52706.64 88888.00 2007-10-12 03:38:48.400 285 18248.09 33.84 52706.66 88888.00 2007-10-12 03:38:48.900 285 18248.05 33.79 52706.68 88888.00 2007-10-12 03:38:49.400 285 18248.11 33.73 52706.69 88888.00 2007-10-12 03:38:49.900 285 18248.19 33.72 52706.83 88888.00 2007-10-12 03:38:50.400 285 18248.09 33.84 52706.89 88888.00 2007-10-12 03:38:50.900 285 18247.99 33.91 52706.92 88888.00 2007-10-12 03:38:51.400 285 18247.97 33.85 52706.94 88888.00 2007-10-12 03:38:51.900 285 18247.77 33.87 52706.92 88888.00 2007-10-12 03:38:52.400 285 18247.83 33.87 52706.94 88888.00 2007-10-12 03:38:52.900 285 18248.16 33.88 52706.95 88888.00 2007-10-12 03:38:53.400 285 18248.12 33.82 52706.90 88888.00 2007-10-12 03:38:53.900 285 18248.19 33.81 52706.81 88888.00 2007-10-12 03:38:54.400 285 18248.16 33.77 52706.89 88888.00 2007-10-12 03:38:54.900 285 18248.09 33.79 52706.95 88888.00 2007-10-12 03:38:55.400 285 18247.94 33.86 52706.80 88888.00 2007-10-12 03:38:55.900 285 18247.91 33.86 52706.87 88888.00 2007-10-12 03:38:56.400 285 18247.94 33.89 52706.83 88888.00 2007-10-12 03:38:56.900 285 18247.96 33.89 52706.72 88888.00 2007-10-12 03:38:57.400 285 18247.73 33.84 52706.69 88888.00 2007-10-12 03:38:57.900 285 18247.73 33.93 52706.73 88888.00 2007-10-12 03:38:58.400 285 18247.80 33.94 52706.90 88888.00 2007-10-12 03:38:58.900 285 18247.82 33.96 52706.91 88888.00 2007-10-12 03:38:59.400 285 18247.80 34.02 52706.92 88888.00 2007-10-12 03:38:59.900 285 18247.88 34.00 52706.84 88888.00 2007-10-12 03:39:00.400 285 18247.93 33.91 52706.80 88888.00 2007-10-12 03:39:00.900 285 18247.89 33.93 52706.87 88888.00 2007-10-12 03:39:01.400 285 18248.01 33.95 52706.83 88888.00 2007-10-12 03:39:01.900 285 18247.94 33.97 52706.82 88888.00 2007-10-12 03:39:02.400 285 18247.87 34.02 52706.79 88888.00 2007-10-12 03:39:02.900 285 18247.93 34.00 52706.64 88888.00 2007-10-12 03:39:03.400 285 18247.98 34.06 52706.73 88888.00 2007-10-12 03:39:03.900 285 18247.99 34.18 52706.91 88888.00 2007-10-12 03:39:04.400 285 18247.96 34.10 52706.95 88888.00 2007-10-12 03:39:04.900 285 18247.95 34.02 52706.88 88888.00 2007-10-12 03:39:05.400 285 18247.98 33.99 52706.81 88888.00 2007-10-12 03:39:05.900 285 18248.02 34.00 52706.73 88888.00 2007-10-12 03:39:06.400 285 18247.89 34.02 52706.75 88888.00 2007-10-12 03:39:06.900 285 18247.94 34.07 52706.78 88888.00 2007-10-12 03:39:07.400 285 18247.91 33.98 52706.91 88888.00 2007-10-12 03:39:07.900 285 18248.00 33.95 52706.83 88888.00 2007-10-12 03:39:08.400 285 18248.07 33.95 52706.80 88888.00 2007-10-12 03:39:08.900 285 18248.15 33.94 52706.89 88888.00 2007-10-12 03:39:09.400 285 18248.09 33.91 52707.02 88888.00 2007-10-12 03:39:09.900 285 18248.07 33.92 52707.00 88888.00 2007-10-12 03:39:10.400 285 18248.21 33.87 52707.05 88888.00 2007-10-12 03:39:10.900 285 18248.20 33.86 52707.10 88888.00 2007-10-12 03:39:11.400 285 18248.00 33.93 52707.13 88888.00 2007-10-12 03:39:11.900 285 18247.95 34.01 52707.13 88888.00 2007-10-12 03:39:12.400 285 18247.98 34.02 52707.04 88888.00 2007-10-12 03:39:12.900 285 18248.05 33.93 52707.12 88888.00 2007-10-12 03:39:13.400 285 18247.93 33.96 52707.13 88888.00 2007-10-12 03:39:13.900 285 18247.89 33.95 52706.97 88888.00 2007-10-12 03:39:14.400 285 18247.99 33.96 52706.91 88888.00 2007-10-12 03:39:14.900 285 18247.99 33.97 52706.97 88888.00 2007-10-12 03:39:15.400 285 18248.02 33.95 52706.95 88888.00 2007-10-12 03:39:15.900 285 18247.89 34.01 52706.94 88888.00 2007-10-12 03:39:16.400 285 18247.84 34.10 52706.95 88888.00 2007-10-12 03:39:16.900 285 18247.90 34.06 52706.91 88888.00 2007-10-12 03:39:17.400 285 18247.77 34.05 52706.88 88888.00 2007-10-12 03:39:17.900 285 18247.68 34.02 52706.89 88888.00 2007-10-12 03:39:18.400 285 18247.83 34.04 52706.96 88888.00 2007-10-12 03:39:18.900 285 18247.79 34.10 52707.02 88888.00 2007-10-12 03:39:19.400 285 18247.76 34.08 52707.12 88888.00 2007-10-12 03:39:19.900 285 18247.67 34.06 52707.08 88888.00 2007-10-12 03:39:20.400 285 18247.66 34.01 52707.04 88888.00 2007-10-12 03:39:20.900 285 18247.69 34.01 52707.05 88888.00 2007-10-12 03:39:21.400 285 18247.66 33.94 52707.06 88888.00 2007-10-12 03:39:21.900 285 18247.73 33.98 52707.02 88888.00 2007-10-12 03:39:22.400 285 18247.68 33.99 52707.03 88888.00 2007-10-12 03:39:22.900 285 18247.61 34.01 52707.02 88888.00 2007-10-12 03:39:23.400 285 18247.58 34.01 52706.96 88888.00 2007-10-12 03:39:23.900 285 18247.66 34.03 52706.85 88888.00 2007-10-12 03:39:24.400 285 18247.63 34.03 52706.80 88888.00 2007-10-12 03:39:24.900 285 18247.62 33.99 52706.84 88888.00 2007-10-12 03:39:25.400 285 18247.66 33.93 52706.78 88888.00 2007-10-12 03:39:25.900 285 18247.70 34.01 52706.88 88888.00 2007-10-12 03:39:26.400 285 18247.87 33.98 52707.04 88888.00 2007-10-12 03:39:26.900 285 18247.89 33.96 52707.17 88888.00 2007-10-12 03:39:27.400 285 18247.66 33.95 52707.06 88888.00 2007-10-12 03:39:27.900 285 18247.73 33.98 52706.97 88888.00 2007-10-12 03:39:28.400 285 18247.89 33.90 52706.93 88888.00 2007-10-12 03:39:28.900 285 18247.77 33.92 52707.01 88888.00 2007-10-12 03:39:29.400 285 18247.66 33.98 52707.01 88888.00 2007-10-12 03:39:29.900 285 18248.05 34.06 52706.89 88888.00 2007-10-12 03:39:30.400 285 18247.88 34.02 52706.84 88888.00 2007-10-12 03:39:30.900 285 18247.78 34.00 52706.88 88888.00 2007-10-12 03:39:31.400 285 18247.93 33.93 52706.95 88888.00 2007-10-12 03:39:31.900 285 18248.00 33.89 52707.04 88888.00 2007-10-12 03:39:32.400 285 18248.12 33.90 52707.07 88888.00 2007-10-12 03:39:32.900 285 18248.10 33.97 52706.97 88888.00 2007-10-12 03:39:33.400 285 18247.94 33.94 52706.80 88888.00 2007-10-12 03:39:33.900 285 18247.82 33.94 52706.93 88888.00 2007-10-12 03:39:34.400 285 18247.78 34.00 52707.00 88888.00 2007-10-12 03:39:34.900 285 18248.00 34.01 52706.92 88888.00 2007-10-12 03:39:35.400 285 18248.06 34.01 52706.88 88888.00 2007-10-12 03:39:35.900 285 18248.08 34.00 52706.99 88888.00 2007-10-12 03:39:36.400 285 18248.08 33.99 52707.01 88888.00 2007-10-12 03:39:36.900 285 18248.05 33.97 52706.83 88888.00 2007-10-12 03:39:37.400 285 18248.02 34.04 52706.88 88888.00 2007-10-12 03:39:37.900 285 18248.11 34.09 52706.97 88888.00 2007-10-12 03:39:38.400 285 18248.08 34.02 52707.11 88888.00 2007-10-12 03:39:38.900 285 18248.01 33.97 52707.03 88888.00 2007-10-12 03:39:39.400 285 18247.83 34.00 52707.08 88888.00 2007-10-12 03:39:39.900 285 18247.83 33.94 52707.17 88888.00 2007-10-12 03:39:40.400 285 18247.85 33.93 52707.10 88888.00 2007-10-12 03:39:40.900 285 18247.85 33.94 52707.07 88888.00 2007-10-12 03:39:41.400 285 18247.94 34.01 52706.99 88888.00 2007-10-12 03:39:41.900 285 18248.09 34.00 52706.97 88888.00 2007-10-12 03:39:42.400 285 18248.16 34.02 52706.99 88888.00 2007-10-12 03:39:42.900 285 18248.15 33.99 52707.00 88888.00 2007-10-12 03:39:43.400 285 18248.04 33.98 52706.95 88888.00 2007-10-12 03:39:43.900 285 18248.07 33.91 52706.90 88888.00 2007-10-12 03:39:44.400 285 18248.07 33.94 52706.95 88888.00 2007-10-12 03:39:44.900 285 18247.96 34.02 52706.90 88888.00 2007-10-12 03:39:45.400 285 18247.83 34.00 52706.92 88888.00 2007-10-12 03:39:45.900 285 18247.97 33.94 52706.95 88888.00 2007-10-12 03:39:46.400 285 18247.96 33.93 52707.00 88888.00 2007-10-12 03:39:46.900 285 18247.97 33.91 52706.90 88888.00 2007-10-12 03:39:47.400 285 18248.12 33.98 52706.80 88888.00 2007-10-12 03:39:47.900 285 18248.18 34.00 52706.80 88888.00 2007-10-12 03:39:48.400 285 18247.91 33.95 52706.85 88888.00 2007-10-12 03:39:48.900 285 18247.70 33.91 52706.89 88888.00 2007-10-12 03:39:49.400 285 18247.77 33.86 52706.87 88888.00 2007-10-12 03:39:49.900 285 18247.86 33.89 52706.81 88888.00 2007-10-12 03:39:50.400 285 18247.80 33.93 52706.88 88888.00 2007-10-12 03:39:50.900 285 18247.78 33.96 52706.72 88888.00 2007-10-12 03:39:51.400 285 18247.95 33.89 52706.72 88888.00 2007-10-12 03:39:51.900 285 18248.07 33.85 52706.77 88888.00 2007-10-12 03:39:52.400 285 18248.04 33.88 52706.83 88888.00 2007-10-12 03:39:52.900 285 18247.97 33.81 52706.91 88888.00 2007-10-12 03:39:53.400 285 18247.87 33.80 52706.94 88888.00 2007-10-12 03:39:53.900 285 18247.78 33.85 52706.99 88888.00 2007-10-12 03:39:54.400 285 18247.75 33.90 52707.01 88888.00 2007-10-12 03:39:54.900 285 18247.80 33.88 52706.94 88888.00 2007-10-12 03:39:55.400 285 18247.88 33.86 52706.89 88888.00 2007-10-12 03:39:55.900 285 18247.80 33.85 52706.89 88888.00 2007-10-12 03:39:56.400 285 18247.79 33.86 52706.96 88888.00 2007-10-12 03:39:56.900 285 18247.98 33.94 52707.03 88888.00 2007-10-12 03:39:57.400 285 18247.99 34.04 52707.01 88888.00 2007-10-12 03:39:57.900 285 18248.00 34.11 52706.90 88888.00 2007-10-12 03:39:58.400 285 18248.02 34.05 52706.89 88888.00 2007-10-12 03:39:58.900 285 18248.07 34.08 52706.96 88888.00 2007-10-12 03:39:59.400 285 18248.23 34.08 52707.16 88888.00 2007-10-12 03:39:59.900 285 18248.12 34.02 52707.10 88888.00 2007-10-12 03:40:00.400 285 18248.09 34.05 52707.03 88888.00 2007-10-12 03:40:00.900 285 18247.97 33.99 52706.90 88888.00 2007-10-12 03:40:01.400 285 18247.90 33.95 52707.04 88888.00 2007-10-12 03:40:01.900 285 18247.89 33.98 52707.16 88888.00 2007-10-12 03:40:02.400 285 18247.86 34.01 52707.20 88888.00 2007-10-12 03:40:02.900 285 18247.89 34.01 52707.00 88888.00 2007-10-12 03:40:03.400 285 18247.94 34.05 52706.93 88888.00 2007-10-12 03:40:03.900 285 18247.98 34.04 52706.93 88888.00 2007-10-12 03:40:04.400 285 18247.87 34.01 52706.90 88888.00 2007-10-12 03:40:04.900 285 18247.86 33.97 52706.90 88888.00 2007-10-12 03:40:05.400 285 18247.79 33.91 52706.96 88888.00 2007-10-12 03:40:05.900 285 18247.89 33.90 52706.94 88888.00 2007-10-12 03:40:06.400 285 18247.86 33.93 52706.88 88888.00 2007-10-12 03:40:06.900 285 18247.87 34.05 52706.92 88888.00 2007-10-12 03:40:07.400 285 18248.07 34.02 52707.03 88888.00 2007-10-12 03:40:07.900 285 18248.07 34.10 52707.04 88888.00 2007-10-12 03:40:08.400 285 18248.16 34.16 52706.99 88888.00 2007-10-12 03:40:08.900 285 18248.05 34.09 52707.06 88888.00 2007-10-12 03:40:09.400 285 18247.98 34.06 52706.96 88888.00 2007-10-12 03:40:09.900 285 18248.16 34.10 52706.91 88888.00 2007-10-12 03:40:10.400 285 18248.11 34.07 52706.88 88888.00 2007-10-12 03:40:10.900 285 18248.06 34.03 52706.84 88888.00 2007-10-12 03:40:11.400 285 18247.88 33.98 52706.83 88888.00 2007-10-12 03:40:11.900 285 18247.88 33.97 52706.82 88888.00 2007-10-12 03:40:12.400 285 18247.91 33.98 52706.76 88888.00 2007-10-12 03:40:12.900 285 18248.06 33.90 52706.72 88888.00 2007-10-12 03:40:13.400 285 18248.20 33.91 52706.72 88888.00 2007-10-12 03:40:13.900 285 18248.18 33.90 52706.71 88888.00 2007-10-12 03:40:14.400 285 18247.95 33.87 52706.78 88888.00 2007-10-12 03:40:14.900 285 18247.72 33.94 52706.75 88888.00 2007-10-12 03:40:15.400 285 18247.91 34.00 52706.79 88888.00 2007-10-12 03:40:15.900 285 18248.08 33.97 52706.89 88888.00 2007-10-12 03:40:16.400 285 18248.08 33.92 52706.91 88888.00 2007-10-12 03:40:16.900 285 18248.19 33.86 52706.77 88888.00 2007-10-12 03:40:17.400 285 18248.21 33.89 52706.65 88888.00 2007-10-12 03:40:17.900 285 18248.13 33.94 52706.73 88888.00 2007-10-12 03:40:18.400 285 18248.05 33.94 52706.70 88888.00 2007-10-12 03:40:18.900 285 18247.93 33.91 52706.68 88888.00 2007-10-12 03:40:19.400 285 18248.08 33.97 52706.65 88888.00 2007-10-12 03:40:19.900 285 18248.22 33.95 52706.61 88888.00 2007-10-12 03:40:20.400 285 18248.21 34.03 52706.62 88888.00 2007-10-12 03:40:20.900 285 18248.23 34.03 52706.70 88888.00 2007-10-12 03:40:21.400 285 18248.10 34.01 52706.72 88888.00 2007-10-12 03:40:21.900 285 18247.98 33.97 52706.75 88888.00 2007-10-12 03:40:22.400 285 18247.96 33.94 52706.90 88888.00 2007-10-12 03:40:22.900 285 18248.01 33.93 52706.96 88888.00 2007-10-12 03:40:23.400 285 18248.11 33.95 52706.80 88888.00 2007-10-12 03:40:23.900 285 18248.07 34.00 52706.80 88888.00 2007-10-12 03:40:24.400 285 18248.15 34.06 52706.78 88888.00 2007-10-12 03:40:24.900 285 18248.04 34.01 52706.81 88888.00 2007-10-12 03:40:25.400 285 18248.07 34.03 52706.83 88888.00 2007-10-12 03:40:25.900 285 18248.09 33.95 52706.88 88888.00 2007-10-12 03:40:26.400 285 18248.01 33.93 52706.90 88888.00 2007-10-12 03:40:26.900 285 18248.11 33.81 52706.95 88888.00 2007-10-12 03:40:27.400 285 18248.21 33.77 52706.97 88888.00 2007-10-12 03:40:27.900 285 18248.16 33.87 52706.90 88888.00 2007-10-12 03:40:28.400 285 18248.09 33.92 52706.97 88888.00 2007-10-12 03:40:28.900 285 18247.99 33.94 52706.96 88888.00 2007-10-12 03:40:29.400 285 18248.04 33.93 52706.95 88888.00 2007-10-12 03:40:29.900 285 18248.05 33.89 52706.90 88888.00 2007-10-12 03:40:30.400 285 18248.04 33.92 52706.84 88888.00 2007-10-12 03:40:30.900 285 18248.06 33.89 52706.91 88888.00 2007-10-12 03:40:31.400 285 18248.12 33.82 52706.88 88888.00 2007-10-12 03:40:31.900 285 18248.12 33.90 52706.93 88888.00 2007-10-12 03:40:32.400 285 18248.13 33.96 52706.92 88888.00 2007-10-12 03:40:32.900 285 18248.10 34.01 52706.91 88888.00 2007-10-12 03:40:33.400 285 18248.18 34.02 52706.97 88888.00 2007-10-12 03:40:33.900 285 18248.20 33.96 52706.91 88888.00 2007-10-12 03:40:34.400 285 18248.19 34.05 52706.84 88888.00 2007-10-12 03:40:34.900 285 18248.11 34.07 52706.90 88888.00 2007-10-12 03:40:35.400 285 18248.04 34.01 52706.84 88888.00 2007-10-12 03:40:35.900 285 18247.95 34.09 52706.95 88888.00 2007-10-12 03:40:36.400 285 18248.12 34.04 52707.03 88888.00 2007-10-12 03:40:36.900 285 18248.08 34.12 52707.04 88888.00 2007-10-12 03:40:37.400 285 18247.97 34.07 52707.00 88888.00 2007-10-12 03:40:37.900 285 18248.07 33.98 52706.94 88888.00 2007-10-12 03:40:38.400 285 18248.12 33.94 52706.85 88888.00 2007-10-12 03:40:38.900 285 18248.05 33.97 52706.83 88888.00 2007-10-12 03:40:39.400 285 18247.97 33.94 52706.77 88888.00 2007-10-12 03:40:39.900 285 18247.96 33.98 52706.90 88888.00 2007-10-12 03:40:40.400 285 18247.90 33.96 52706.95 88888.00 2007-10-12 03:40:40.900 285 18247.80 33.89 52706.90 88888.00 2007-10-12 03:40:41.400 285 18247.85 33.90 52706.91 88888.00 2007-10-12 03:40:41.900 285 18247.87 33.95 52706.92 88888.00 2007-10-12 03:40:42.400 285 18248.00 33.94 52706.88 88888.00 2007-10-12 03:40:42.900 285 18247.83 33.94 52706.94 88888.00 2007-10-12 03:40:43.400 285 18247.91 33.95 52707.01 88888.00 2007-10-12 03:40:43.900 285 18248.09 34.01 52706.83 88888.00 2007-10-12 03:40:44.400 285 18248.16 34.04 52706.84 88888.00 2007-10-12 03:40:44.900 285 18248.05 34.02 52706.91 88888.00 2007-10-12 03:40:45.400 285 18248.11 34.07 52706.95 88888.00 2007-10-12 03:40:45.900 285 18248.16 34.04 52707.11 88888.00 2007-10-12 03:40:46.400 285 18248.11 34.04 52707.06 88888.00 2007-10-12 03:40:46.900 285 18248.07 34.02 52707.06 88888.00 2007-10-12 03:40:47.400 285 18248.06 34.00 52707.19 88888.00 2007-10-12 03:40:47.900 285 18247.87 34.00 52707.18 88888.00 2007-10-12 03:40:48.400 285 18247.89 34.02 52707.06 88888.00 2007-10-12 03:40:48.900 285 18247.98 33.98 52706.99 88888.00 2007-10-12 03:40:49.400 285 18248.02 33.98 52706.87 88888.00 2007-10-12 03:40:49.900 285 18248.09 34.02 52706.82 88888.00 2007-10-12 03:40:50.400 285 18248.16 33.96 52706.89 88888.00 2007-10-12 03:40:50.900 285 18248.09 33.96 52706.81 88888.00 2007-10-12 03:40:51.400 285 18248.02 34.01 52706.76 88888.00 2007-10-12 03:40:51.900 285 18247.93 34.08 52706.85 88888.00 2007-10-12 03:40:52.400 285 18247.93 34.07 52706.84 88888.00 2007-10-12 03:40:52.900 285 18248.00 34.01 52706.84 88888.00 2007-10-12 03:40:53.400 285 18247.96 34.05 52706.85 88888.00 2007-10-12 03:40:53.900 285 18247.91 34.00 52706.85 88888.00 2007-10-12 03:40:54.400 285 18247.80 33.97 52706.89 88888.00 2007-10-12 03:40:54.900 285 18247.72 33.92 52707.00 88888.00 2007-10-12 03:40:55.400 285 18247.82 33.96 52706.95 88888.00 2007-10-12 03:40:55.900 285 18248.06 33.98 52706.92 88888.00 2007-10-12 03:40:56.400 285 18248.07 33.97 52707.00 88888.00 2007-10-12 03:40:56.900 285 18247.93 33.98 52706.95 88888.00 2007-10-12 03:40:57.400 285 18247.86 33.91 52706.91 88888.00 2007-10-12 03:40:57.900 285 18248.05 33.94 52706.84 88888.00 2007-10-12 03:40:58.400 285 18248.02 33.99 52706.87 88888.00 2007-10-12 03:40:58.900 285 18247.93 34.06 52706.81 88888.00 2007-10-12 03:40:59.400 285 18247.94 33.97 52706.81 88888.00 2007-10-12 03:40:59.900 285 18247.97 33.96 52706.69 88888.00 2007-10-12 03:41:00.400 285 18248.09 33.95 52706.73 88888.00 2007-10-12 03:41:00.900 285 18248.09 33.91 52706.81 88888.00 2007-10-12 03:41:01.400 285 18248.15 33.82 52706.84 88888.00 2007-10-12 03:41:01.900 285 18248.17 33.87 52706.87 88888.00 2007-10-12 03:41:02.400 285 18247.85 33.80 52706.84 88888.00 2007-10-12 03:41:02.900 285 18247.67 33.84 52706.81 88888.00 2007-10-12 03:41:03.400 285 18247.61 33.90 52706.85 88888.00 2007-10-12 03:41:03.900 285 18247.65 33.94 52706.90 88888.00 2007-10-12 03:41:04.400 285 18247.80 33.89 52706.87 88888.00 2007-10-12 03:41:04.900 285 18247.85 33.82 52706.81 88888.00 2007-10-12 03:41:05.400 285 18247.84 33.88 52706.80 88888.00 2007-10-12 03:41:05.900 285 18248.15 33.92 52706.80 88888.00 2007-10-12 03:41:06.400 285 18248.17 33.92 52706.84 88888.00 2007-10-12 03:41:06.900 285 18248.10 33.89 52706.91 88888.00 2007-10-12 03:41:07.400 285 18248.02 33.89 52706.97 88888.00 2007-10-12 03:41:07.900 285 18248.16 33.91 52706.90 88888.00 2007-10-12 03:41:08.400 285 18247.80 33.81 52706.82 88888.00 2007-10-12 03:41:08.900 285 18247.85 33.87 52706.78 88888.00 2007-10-12 03:41:09.400 285 18248.17 33.93 52706.87 88888.00 2007-10-12 03:41:09.900 285 18248.26 33.94 52706.73 88888.00 2007-10-12 03:41:10.400 285 18248.21 34.00 52706.77 88888.00 2007-10-12 03:41:10.900 285 18247.89 33.98 52706.81 88888.00 2007-10-12 03:41:11.400 285 18247.75 33.98 52706.81 88888.00 2007-10-12 03:41:11.900 285 18247.78 33.96 52706.68 88888.00 2007-10-12 03:41:12.400 285 18247.85 33.92 52706.60 88888.00 2007-10-12 03:41:12.900 285 18247.93 33.89 52706.55 88888.00 2007-10-12 03:41:13.400 285 18248.16 33.82 52706.56 88888.00 2007-10-12 03:41:13.900 285 18248.17 33.71 52706.61 88888.00 2007-10-12 03:41:14.400 285 18248.01 33.66 52706.55 88888.00 2007-10-12 03:41:14.900 285 18247.98 33.69 52706.57 88888.00 2007-10-12 03:41:15.400 285 18248.00 33.79 52706.67 88888.00 2007-10-12 03:41:15.900 285 18248.07 33.86 52706.77 88888.00 2007-10-12 03:41:16.400 285 18248.07 33.75 52706.72 88888.00 2007-10-12 03:41:16.900 285 18248.17 33.79 52706.77 88888.00 2007-10-12 03:41:17.400 285 18248.15 33.81 52706.67 88888.00 2007-10-12 03:41:17.900 285 18248.08 33.80 52706.68 88888.00 2007-10-12 03:41:18.400 285 18248.09 33.78 52706.77 88888.00 2007-10-12 03:41:18.900 285 18248.10 33.82 52706.81 88888.00 2007-10-12 03:41:19.400 285 18248.22 33.77 52706.78 88888.00 2007-10-12 03:41:19.900 285 18248.21 33.75 52706.71 88888.00 2007-10-12 03:41:20.400 285 18248.28 33.75 52706.60 88888.00 2007-10-12 03:41:20.900 285 18248.20 33.72 52706.67 88888.00 2007-10-12 03:41:21.400 285 18248.00 33.72 52706.65 88888.00 2007-10-12 03:41:21.900 285 18247.97 33.74 52706.67 88888.00 2007-10-12 03:41:22.400 285 18247.96 33.69 52706.68 88888.00 2007-10-12 03:41:22.900 285 18247.83 33.67 52706.62 88888.00 2007-10-12 03:41:23.400 285 18247.87 33.76 52706.72 88888.00 2007-10-12 03:41:23.900 285 18247.76 33.77 52706.71 88888.00 2007-10-12 03:41:24.400 285 18247.80 33.75 52706.57 88888.00 2007-10-12 03:41:24.900 285 18247.87 33.69 52706.56 88888.00 2007-10-12 03:41:25.400 285 18247.93 33.61 52706.70 88888.00 2007-10-12 03:41:25.900 285 18247.83 33.69 52706.73 88888.00 2007-10-12 03:41:26.400 285 18247.89 33.69 52706.76 88888.00 2007-10-12 03:41:26.900 285 18248.08 33.74 52706.81 88888.00 2007-10-12 03:41:27.400 285 18247.87 33.77 52706.88 88888.00 2007-10-12 03:41:27.900 285 18247.73 33.79 52706.83 88888.00 2007-10-12 03:41:28.400 285 18247.91 33.87 52706.78 88888.00 2007-10-12 03:41:28.900 285 18248.01 33.77 52706.73 88888.00 2007-10-12 03:41:29.400 285 18248.00 33.85 52706.73 88888.00 2007-10-12 03:41:29.900 285 18247.97 33.92 52706.75 88888.00 2007-10-12 03:41:30.400 285 18247.98 33.91 52706.69 88888.00 2007-10-12 03:41:30.900 285 18247.97 33.94 52706.64 88888.00 2007-10-12 03:41:31.400 285 18247.93 33.91 52706.68 88888.00 2007-10-12 03:41:31.900 285 18247.99 33.89 52706.88 88888.00 2007-10-12 03:41:32.400 285 18247.88 33.90 52706.90 88888.00 2007-10-12 03:41:32.900 285 18247.93 33.85 52706.82 88888.00 2007-10-12 03:41:33.400 285 18247.88 33.80 52706.81 88888.00 2007-10-12 03:41:33.900 285 18247.75 33.86 52706.81 88888.00 2007-10-12 03:41:34.400 285 18247.94 33.79 52706.81 88888.00 2007-10-12 03:41:34.900 285 18248.07 33.76 52706.88 88888.00 2007-10-12 03:41:35.400 285 18248.01 33.78 52706.92 88888.00 2007-10-12 03:41:35.900 285 18248.07 33.80 52706.82 88888.00 2007-10-12 03:41:36.400 285 18247.93 33.81 52706.69 88888.00 2007-10-12 03:41:36.900 285 18247.88 33.77 52706.84 88888.00 2007-10-12 03:41:37.400 285 18247.93 33.76 52706.91 88888.00 2007-10-12 03:41:37.900 285 18247.99 33.79 52706.88 88888.00 2007-10-12 03:41:38.400 285 18248.00 33.70 52706.87 88888.00 2007-10-12 03:41:38.900 285 18247.96 33.71 52706.78 88888.00 2007-10-12 03:41:39.400 285 18247.97 33.71 52706.71 88888.00 2007-10-12 03:41:39.900 285 18248.04 33.76 52706.80 88888.00 2007-10-12 03:41:40.400 285 18248.13 33.81 52706.73 88888.00 2007-10-12 03:41:40.900 285 18248.09 33.78 52706.68 88888.00 2007-10-12 03:41:41.400 285 18248.12 33.77 52706.66 88888.00 2007-10-12 03:41:41.900 285 18248.13 33.76 52706.84 88888.00 2007-10-12 03:41:42.400 285 18248.16 33.70 52706.89 88888.00 2007-10-12 03:41:42.900 285 18248.10 33.72 52706.72 88888.00 2007-10-12 03:41:43.400 285 18248.05 33.69 52706.66 88888.00 2007-10-12 03:41:43.900 285 18247.98 33.70 52706.60 88888.00 2007-10-12 03:41:44.400 285 18248.11 33.70 52706.56 88888.00 2007-10-12 03:41:44.900 285 18248.10 33.79 52706.53 88888.00 2007-10-12 03:41:45.400 285 18248.05 33.73 52706.65 88888.00 2007-10-12 03:41:45.900 285 18248.11 33.72 52706.73 88888.00 2007-10-12 03:41:46.400 285 18248.19 33.81 52706.69 88888.00 2007-10-12 03:41:46.900 285 18248.13 33.82 52706.68 88888.00 2007-10-12 03:41:47.400 285 18248.07 33.79 52706.75 88888.00 2007-10-12 03:41:47.900 285 18247.98 33.81 52706.89 88888.00 2007-10-12 03:41:48.400 285 18248.08 33.79 52706.92 88888.00 2007-10-12 03:41:48.900 285 18248.11 33.80 52706.88 88888.00 2007-10-12 03:41:49.400 285 18248.11 33.85 52706.81 88888.00 2007-10-12 03:41:49.900 285 18248.01 33.89 52706.85 88888.00 2007-10-12 03:41:50.400 285 18248.04 33.94 52706.95 88888.00 2007-10-12 03:41:50.900 285 18247.93 33.92 52707.05 88888.00 2007-10-12 03:41:51.400 285 18247.82 33.94 52706.93 88888.00 2007-10-12 03:41:51.900 285 18247.89 33.95 52706.83 88888.00 2007-10-12 03:41:52.400 285 18247.89 33.93 52706.82 88888.00 2007-10-12 03:41:52.900 285 18247.94 33.87 52706.84 88888.00 2007-10-12 03:41:53.400 285 18247.95 33.93 52706.84 88888.00 2007-10-12 03:41:53.900 285 18247.96 33.97 52706.85 88888.00 2007-10-12 03:41:54.400 285 18247.97 34.00 52706.75 88888.00 2007-10-12 03:41:54.900 285 18247.98 34.02 52706.58 88888.00 2007-10-12 03:41:55.400 285 18247.90 34.04 52706.67 88888.00 2007-10-12 03:41:55.900 285 18247.88 33.98 52706.75 88888.00 2007-10-12 03:41:56.400 285 18247.94 34.00 52706.81 88888.00 2007-10-12 03:41:56.900 285 18248.01 34.01 52706.77 88888.00 2007-10-12 03:41:57.400 285 18248.02 34.09 52706.90 88888.00 2007-10-12 03:41:57.900 285 18248.00 34.11 52706.99 88888.00 2007-10-12 03:41:58.400 285 18248.04 34.05 52706.95 88888.00 2007-10-12 03:41:58.900 285 18248.04 34.01 52706.95 88888.00 2007-10-12 03:41:59.400 285 18248.00 34.01 52707.07 88888.00 2007-10-12 03:41:59.900 285 18247.94 34.00 52706.92 88888.00 2007-10-12 03:42:00.400 285 18247.99 33.98 52706.89 88888.00 2007-10-12 03:42:00.900 285 18248.01 33.99 52706.99 88888.00 2007-10-12 03:42:01.400 285 18247.95 34.06 52707.05 88888.00 2007-10-12 03:42:01.900 285 18248.01 34.09 52707.03 88888.00 2007-10-12 03:42:02.400 285 18248.09 34.04 52706.97 88888.00 2007-10-12 03:42:02.900 285 18248.09 34.05 52706.95 88888.00 2007-10-12 03:42:03.400 285 18248.04 34.04 52706.87 88888.00 2007-10-12 03:42:03.900 285 18248.05 34.04 52706.79 88888.00 2007-10-12 03:42:04.400 285 18248.10 34.07 52706.78 88888.00 2007-10-12 03:42:04.900 285 18248.07 34.02 52706.73 88888.00 2007-10-12 03:42:05.400 285 18247.84 34.00 52706.80 88888.00 2007-10-12 03:42:05.900 285 18247.98 34.06 52706.97 88888.00 2007-10-12 03:42:06.400 285 18248.06 34.02 52707.07 88888.00 2007-10-12 03:42:06.900 285 18248.12 33.99 52706.93 88888.00 2007-10-12 03:42:07.400 285 18248.15 33.97 52706.81 88888.00 2007-10-12 03:42:07.900 285 18248.07 34.02 52706.81 88888.00 2007-10-12 03:42:08.400 285 18248.05 34.02 52706.81 88888.00 2007-10-12 03:42:08.900 285 18248.16 33.92 52706.79 88888.00 2007-10-12 03:42:09.400 285 18248.30 33.92 52706.79 88888.00 2007-10-12 03:42:09.900 285 18248.12 33.98 52706.71 88888.00 2007-10-12 03:42:10.400 285 18248.17 33.96 52706.66 88888.00 2007-10-12 03:42:10.900 285 18248.21 33.96 52706.72 88888.00 2007-10-12 03:42:11.400 285 18248.20 33.99 52706.78 88888.00 2007-10-12 03:42:11.900 285 18248.10 33.99 52706.77 88888.00 2007-10-12 03:42:12.400 285 18248.11 33.95 52706.75 88888.00 2007-10-12 03:42:12.900 285 18248.11 33.96 52706.72 88888.00 2007-10-12 03:42:13.400 285 18248.04 33.96 52706.78 88888.00 2007-10-12 03:42:13.900 285 18247.94 33.94 52706.92 88888.00 2007-10-12 03:42:14.400 285 18247.95 33.91 52706.84 88888.00 2007-10-12 03:42:14.900 285 18247.91 33.91 52706.88 88888.00 2007-10-12 03:42:15.400 285 18247.98 33.94 52706.82 88888.00 2007-10-12 03:42:15.900 285 18247.97 33.95 52706.81 88888.00 2007-10-12 03:42:16.400 285 18248.07 33.97 52706.89 88888.00 2007-10-12 03:42:16.900 285 18248.06 33.96 52706.88 88888.00 2007-10-12 03:42:17.400 285 18247.94 33.96 52706.90 88888.00 2007-10-12 03:42:17.900 285 18248.04 34.00 52707.01 88888.00 2007-10-12 03:42:18.400 285 18248.00 34.05 52707.04 88888.00 2007-10-12 03:42:18.900 285 18248.01 34.03 52706.94 88888.00 2007-10-12 03:42:19.400 285 18248.08 33.99 52706.90 88888.00 2007-10-12 03:42:19.900 285 18248.11 33.97 52706.78 88888.00 2007-10-12 03:42:20.400 285 18248.01 33.94 52706.79 88888.00 2007-10-12 03:42:20.900 285 18247.89 33.94 52706.80 88888.00 2007-10-12 03:42:21.400 285 18247.98 33.90 52706.81 88888.00 2007-10-12 03:42:21.900 285 18248.05 33.88 52706.81 88888.00 2007-10-12 03:42:22.400 285 18248.15 33.88 52706.73 88888.00 2007-10-12 03:42:22.900 285 18248.02 33.91 52706.76 88888.00 2007-10-12 03:42:23.400 285 18248.04 33.91 52706.82 88888.00 2007-10-12 03:42:23.900 285 18248.08 33.88 52706.82 88888.00 2007-10-12 03:42:24.400 285 18248.20 33.94 52706.64 88888.00 2007-10-12 03:42:24.900 285 18248.08 34.05 52706.64 88888.00 2007-10-12 03:42:25.400 285 18248.08 33.97 52706.61 88888.00 2007-10-12 03:42:25.900 285 18248.01 33.95 52706.68 88888.00 2007-10-12 03:42:26.400 285 18247.97 33.97 52706.72 88888.00 2007-10-12 03:42:26.900 285 18247.89 33.98 52706.73 88888.00 2007-10-12 03:42:27.400 285 18247.91 34.01 52706.72 88888.00 2007-10-12 03:42:27.900 285 18247.97 33.94 52706.66 88888.00 2007-10-12 03:42:28.400 285 18248.02 33.94 52706.60 88888.00 2007-10-12 03:42:28.900 285 18248.12 34.00 52706.54 88888.00 2007-10-12 03:42:29.400 285 18248.15 33.96 52706.59 88888.00 2007-10-12 03:42:29.900 285 18248.16 33.97 52706.69 88888.00 2007-10-12 03:42:30.400 285 18248.12 34.03 52706.62 88888.00 2007-10-12 03:42:30.900 285 18248.09 34.05 52706.60 88888.00 2007-10-12 03:42:31.400 285 18248.13 34.09 52706.58 88888.00 2007-10-12 03:42:31.900 285 18248.15 33.97 52706.67 88888.00 2007-10-12 03:42:32.400 285 18248.20 33.94 52706.75 88888.00 2007-10-12 03:42:32.900 285 18248.20 34.04 52706.91 88888.00 2007-10-12 03:42:33.400 285 18248.10 34.08 52706.84 88888.00 2007-10-12 03:42:33.900 285 18248.07 34.05 52706.81 88888.00 2007-10-12 03:42:34.400 285 18248.12 34.07 52706.96 88888.00 2007-10-12 03:42:34.900 285 18248.08 34.09 52706.95 88888.00 2007-10-12 03:42:35.400 285 18248.00 34.07 52706.97 88888.00 2007-10-12 03:42:35.900 285 18247.96 34.01 52706.90 88888.00 2007-10-12 03:42:36.400 285 18247.97 33.99 52706.85 88888.00 2007-10-12 03:42:36.900 285 18248.05 34.02 52706.78 88888.00 2007-10-12 03:42:37.400 285 18248.09 34.08 52706.81 88888.00 2007-10-12 03:42:37.900 285 18248.09 34.08 52706.88 88888.00 2007-10-12 03:42:38.400 285 18248.02 34.07 52706.83 88888.00 2007-10-12 03:42:38.900 285 18248.10 33.99 52706.76 88888.00 2007-10-12 03:42:39.400 285 18248.02 33.98 52706.81 88888.00 2007-10-12 03:42:39.900 285 18248.04 34.00 52706.83 88888.00 2007-10-12 03:42:40.400 285 18248.09 34.09 52706.85 88888.00 2007-10-12 03:42:40.900 285 18247.99 34.20 52707.02 88888.00 2007-10-12 03:42:41.400 285 18248.08 34.19 52707.07 88888.00 2007-10-12 03:42:41.900 285 18248.12 34.16 52706.95 88888.00 2007-10-12 03:42:42.400 285 18248.19 34.19 52706.91 88888.00 2007-10-12 03:42:42.900 285 18248.22 34.18 52706.99 88888.00 2007-10-12 03:42:43.400 285 18247.97 34.27 52706.99 88888.00 2007-10-12 03:42:43.900 285 18247.94 34.23 52707.04 88888.00 2007-10-12 03:42:44.400 285 18247.95 34.14 52707.00 88888.00 2007-10-12 03:42:44.900 285 18248.01 34.13 52706.99 88888.00 2007-10-12 03:42:45.400 285 18248.01 33.86 52706.89 88888.00 2007-10-12 03:42:45.900 285 18248.02 33.81 52706.78 88888.00 2007-10-12 03:42:46.400 285 18248.09 34.09 52706.71 88888.00 2007-10-12 03:42:46.900 285 18247.96 34.16 52706.80 88888.00 2007-10-12 03:42:47.400 285 18247.99 34.15 52706.90 88888.00 2007-10-12 03:42:47.900 285 18247.93 34.07 52706.88 88888.00 2007-10-12 03:42:48.400 285 18247.89 34.03 52706.93 88888.00 2007-10-12 03:42:48.900 285 18247.94 34.06 52706.93 88888.00 2007-10-12 03:42:49.400 285 18247.84 34.09 52706.92 88888.00 2007-10-12 03:42:49.900 285 18247.79 34.09 52706.91 88888.00 2007-10-12 03:42:50.400 285 18247.98 34.04 52706.87 88888.00 2007-10-12 03:42:50.900 285 18247.97 34.01 52706.82 88888.00 2007-10-12 03:42:51.400 285 18247.98 34.04 52706.82 88888.00 2007-10-12 03:42:51.900 285 18248.08 34.01 52706.80 88888.00 2007-10-12 03:42:52.400 285 18248.09 34.04 52706.82 88888.00 2007-10-12 03:42:52.900 285 18248.16 34.02 52706.83 88888.00 2007-10-12 03:42:53.400 285 18248.11 34.08 52706.71 88888.00 2007-10-12 03:42:53.900 285 18247.98 34.06 52706.70 88888.00 2007-10-12 03:42:54.400 285 18248.01 34.01 52706.76 88888.00 2007-10-12 03:42:54.900 285 18247.97 34.04 52706.76 88888.00 2007-10-12 03:42:55.400 285 18247.94 34.10 52706.69 88888.00 2007-10-12 03:42:55.900 285 18247.96 34.12 52706.77 88888.00 2007-10-12 03:42:56.400 285 18248.00 34.05 52706.90 88888.00 2007-10-12 03:42:56.900 285 18248.04 33.94 52706.95 88888.00 2007-10-12 03:42:57.400 285 18248.22 33.87 52706.77 88888.00 2007-10-12 03:42:57.900 285 18248.31 33.90 52706.81 88888.00 2007-10-12 03:42:58.400 285 18248.23 33.95 52706.81 88888.00 2007-10-12 03:42:58.900 285 18248.19 33.97 52706.78 88888.00 2007-10-12 03:42:59.400 285 18248.07 34.00 52706.87 88888.00 2007-10-12 03:42:59.900 285 18248.08 33.99 52706.82 88888.00 2007-10-12 03:43:00.400 285 18248.01 34.01 52706.81 88888.00 2007-10-12 03:43:00.900 285 18247.95 34.01 52706.81 88888.00 2007-10-12 03:43:01.400 285 18248.01 33.97 52706.76 88888.00 2007-10-12 03:43:01.900 285 18247.86 33.95 52706.77 88888.00 2007-10-12 03:43:02.400 285 18247.86 33.94 52706.66 88888.00 2007-10-12 03:43:02.900 285 18247.84 33.98 52706.62 88888.00 2007-10-12 03:43:03.400 285 18247.72 34.03 52706.68 88888.00 2007-10-12 03:43:03.900 285 18247.65 34.06 52706.62 88888.00 2007-10-12 03:43:04.400 285 18247.88 34.02 52706.67 88888.00 2007-10-12 03:43:04.900 285 18247.93 33.89 52706.66 88888.00 2007-10-12 03:43:05.400 285 18247.79 33.95 52706.70 88888.00 2007-10-12 03:43:05.900 285 18247.90 34.00 52706.80 88888.00 2007-10-12 03:43:06.400 285 18247.89 34.02 52706.81 88888.00 2007-10-12 03:43:06.900 285 18247.97 34.03 52706.83 88888.00 2007-10-12 03:43:07.400 285 18248.01 34.04 52706.84 88888.00 2007-10-12 03:43:07.900 285 18247.93 34.06 52706.92 88888.00 2007-10-12 03:43:08.400 285 18247.98 34.07 52706.97 88888.00 2007-10-12 03:43:08.900 285 18248.09 34.07 52706.93 88888.00 2007-10-12 03:43:09.400 285 18247.85 34.04 52707.01 88888.00 2007-10-12 03:43:09.900 285 18247.82 34.05 52706.99 88888.00 2007-10-12 03:43:10.400 285 18247.89 34.02 52706.95 88888.00 2007-10-12 03:43:10.900 285 18247.94 33.99 52706.96 88888.00 2007-10-12 03:43:11.400 285 18247.87 34.00 52706.88 88888.00 2007-10-12 03:43:11.900 285 18247.90 34.04 52706.87 88888.00 2007-10-12 03:43:12.400 285 18247.93 34.06 52706.89 88888.00 2007-10-12 03:43:12.900 285 18247.88 34.07 52706.92 88888.00 2007-10-12 03:43:13.400 285 18247.94 34.13 52706.97 88888.00 2007-10-12 03:43:13.900 285 18247.76 34.14 52707.08 88888.00 2007-10-12 03:43:14.400 285 18247.82 34.10 52706.99 88888.00 2007-10-12 03:43:14.900 285 18247.88 34.14 52706.87 88888.00 2007-10-12 03:43:15.400 285 18247.90 34.13 52706.90 88888.00 2007-10-12 03:43:15.900 285 18247.83 34.07 52706.94 88888.00 2007-10-12 03:43:16.400 285 18247.79 33.99 52706.94 88888.00 2007-10-12 03:43:16.900 285 18247.87 33.95 52706.91 88888.00 2007-10-12 03:43:17.400 285 18247.83 34.00 52706.89 88888.00 2007-10-12 03:43:17.900 285 18247.77 33.93 52706.80 88888.00 2007-10-12 03:43:18.400 285 18247.87 33.94 52706.81 88888.00 2007-10-12 03:43:18.900 285 18247.97 33.99 52706.76 88888.00 2007-10-12 03:43:19.400 285 18247.89 34.05 52706.78 88888.00 2007-10-12 03:43:19.900 285 18247.80 34.06 52706.82 88888.00 2007-10-12 03:43:20.400 285 18247.70 34.14 52706.91 88888.00 2007-10-12 03:43:20.900 285 18247.59 34.05 52706.85 88888.00 2007-10-12 03:43:21.400 285 18247.63 34.00 52706.89 88888.00 2007-10-12 03:43:21.900 285 18247.75 34.04 52706.91 88888.00 2007-10-12 03:43:22.400 285 18247.89 34.05 52706.92 88888.00 2007-10-12 03:43:22.900 285 18247.85 34.06 52706.97 88888.00 2007-10-12 03:43:23.400 285 18247.77 34.09 52706.93 88888.00 2007-10-12 03:43:23.900 285 18247.68 34.04 52706.96 88888.00 2007-10-12 03:43:24.400 285 18247.74 34.10 52706.96 88888.00 2007-10-12 03:43:24.900 285 18247.78 34.03 52706.99 88888.00 2007-10-12 03:43:25.400 285 18247.80 33.99 52707.12 88888.00 2007-10-12 03:43:25.900 285 18247.83 34.00 52707.18 88888.00 2007-10-12 03:43:26.400 285 18247.93 34.00 52707.10 88888.00 2007-10-12 03:43:26.900 285 18247.97 33.92 52707.00 88888.00 2007-10-12 03:43:27.400 285 18248.06 33.97 52706.99 88888.00 2007-10-12 03:43:27.900 285 18248.07 34.08 52706.95 88888.00 2007-10-12 03:43:28.400 285 18247.99 34.03 52706.93 88888.00 2007-10-12 03:43:28.900 285 18247.96 34.06 52707.02 88888.00 2007-10-12 03:43:29.400 285 18247.99 34.00 52706.97 88888.00 2007-10-12 03:43:29.900 285 18247.90 33.94 52706.92 88888.00 2007-10-12 03:43:30.400 285 18247.94 34.02 52707.04 88888.00 2007-10-12 03:43:30.900 285 18248.12 34.03 52707.03 88888.00 2007-10-12 03:43:31.400 285 18248.09 34.06 52706.88 88888.00 2007-10-12 03:43:31.900 285 18247.94 34.07 52706.90 88888.00 2007-10-12 03:43:32.400 285 18247.93 34.04 52706.92 88888.00 2007-10-12 03:43:32.900 285 18247.86 33.99 52706.89 88888.00 2007-10-12 03:43:33.400 285 18247.83 33.97 52706.71 88888.00 2007-10-12 03:43:33.900 285 18247.73 33.97 52706.71 88888.00 2007-10-12 03:43:34.400 285 18247.84 34.07 52706.78 88888.00 2007-10-12 03:43:34.900 285 18247.83 34.05 52706.77 88888.00 2007-10-12 03:43:35.400 285 18247.74 33.99 52706.81 88888.00 2007-10-12 03:43:35.900 285 18247.80 34.06 52706.82 88888.00 2007-10-12 03:43:36.400 285 18247.80 34.11 52706.80 88888.00 2007-10-12 03:43:36.900 285 18247.69 34.10 52706.81 88888.00 2007-10-12 03:43:37.400 285 18247.66 34.01 52706.85 88888.00 2007-10-12 03:43:37.900 285 18247.69 34.02 52707.00 88888.00 2007-10-12 03:43:38.400 285 18247.79 34.10 52706.95 88888.00 2007-10-12 03:43:38.900 285 18247.72 34.10 52706.95 88888.00 2007-10-12 03:43:39.400 285 18247.80 34.05 52706.94 88888.00 2007-10-12 03:43:39.900 285 18247.85 34.06 52706.97 88888.00 2007-10-12 03:43:40.400 285 18247.72 34.14 52707.00 88888.00 2007-10-12 03:43:40.900 285 18247.84 34.22 52706.95 88888.00 2007-10-12 03:43:41.400 285 18247.80 34.18 52706.93 88888.00 2007-10-12 03:43:41.900 285 18247.93 34.19 52707.10 88888.00 2007-10-12 03:43:42.400 285 18248.04 34.16 52707.08 88888.00 2007-10-12 03:43:42.900 285 18247.72 34.18 52707.03 88888.00 2007-10-12 03:43:43.400 285 18247.51 34.10 52706.92 88888.00 2007-10-12 03:43:43.900 285 18247.54 34.11 52706.90 88888.00 2007-10-12 03:43:44.400 285 18247.68 34.03 52706.89 88888.00 2007-10-12 03:43:44.900 285 18247.72 34.08 52706.77 88888.00 2007-10-12 03:43:45.400 285 18247.72 34.11 52706.70 88888.00 2007-10-12 03:43:45.900 285 18247.78 34.18 52706.69 88888.00 2007-10-12 03:43:46.400 285 18247.79 34.22 52706.71 88888.00 2007-10-12 03:43:46.900 285 18247.77 34.11 52706.82 88888.00 2007-10-12 03:43:47.400 285 18247.61 34.03 52706.89 88888.00 2007-10-12 03:43:47.900 285 18247.64 34.00 52706.94 88888.00 2007-10-12 03:43:48.400 285 18247.67 33.96 52706.90 88888.00 2007-10-12 03:43:48.900 285 18247.66 34.00 52706.84 88888.00 2007-10-12 03:43:49.400 285 18247.74 34.07 52706.83 88888.00 2007-10-12 03:43:49.900 285 18247.77 34.09 52706.91 88888.00 2007-10-12 03:43:50.400 285 18247.73 34.14 52706.96 88888.00 2007-10-12 03:43:50.900 285 18247.87 34.18 52706.99 88888.00 2007-10-12 03:43:51.400 285 18247.84 34.16 52707.00 88888.00 2007-10-12 03:43:51.900 285 18247.83 34.11 52707.12 88888.00 2007-10-12 03:43:52.400 285 18247.79 34.13 52707.07 88888.00 2007-10-12 03:43:52.900 285 18247.69 34.13 52707.05 88888.00 2007-10-12 03:43:53.400 285 18247.85 34.20 52706.99 88888.00 2007-10-12 03:43:53.900 285 18247.89 34.23 52706.91 88888.00 2007-10-12 03:43:54.400 285 18247.80 34.21 52706.82 88888.00 2007-10-12 03:43:54.900 285 18247.66 34.09 52706.84 88888.00 2007-10-12 03:43:55.400 285 18247.65 33.99 52706.78 88888.00 2007-10-12 03:43:55.900 285 18247.63 34.05 52706.73 88888.00 2007-10-12 03:43:56.400 285 18247.68 34.10 52706.76 88888.00 2007-10-12 03:43:56.900 285 18247.74 34.01 52706.84 88888.00 2007-10-12 03:43:57.400 285 18247.73 34.00 52706.90 88888.00 2007-10-12 03:43:57.900 285 18247.78 34.02 52706.78 88888.00 2007-10-12 03:43:58.400 285 18247.67 34.00 52706.71 88888.00 2007-10-12 03:43:58.900 285 18247.72 33.97 52706.73 88888.00 2007-10-12 03:43:59.400 285 18247.74 33.97 52706.79 88888.00 2007-10-12 03:43:59.900 285 18247.68 34.01 52706.85 88888.00 2007-10-12 03:44:00.400 285 18247.70 34.11 52706.76 88888.00 2007-10-12 03:44:00.900 285 18247.73 34.13 52706.76 88888.00 2007-10-12 03:44:01.400 285 18247.66 34.19 52706.90 88888.00 2007-10-12 03:44:01.900 285 18247.62 34.11 52706.91 88888.00 2007-10-12 03:44:02.400 285 18247.50 34.05 52706.84 88888.00 2007-10-12 03:44:02.900 285 18247.45 34.09 52706.81 88888.00 2007-10-12 03:44:03.400 285 18247.70 34.02 52706.87 88888.00 2007-10-12 03:44:03.900 285 18247.96 34.05 52706.95 88888.00 2007-10-12 03:44:04.400 285 18247.98 34.14 52707.00 88888.00 2007-10-12 03:44:04.900 285 18247.76 34.10 52706.95 88888.00 2007-10-12 03:44:05.400 285 18247.52 34.10 52706.97 88888.00 2007-10-12 03:44:05.900 285 18247.68 34.04 52706.92 88888.00 2007-10-12 03:44:06.400 285 18247.83 34.03 52706.91 88888.00 2007-10-12 03:44:06.900 285 18247.74 34.10 52706.99 88888.00 2007-10-12 03:44:07.400 285 18247.55 34.10 52706.95 88888.00 2007-10-12 03:44:07.900 285 18247.56 34.12 52706.92 88888.00 2007-10-12 03:44:08.400 285 18247.79 34.13 52706.94 88888.00 2007-10-12 03:44:08.900 285 18247.73 34.18 52707.00 88888.00 2007-10-12 03:44:09.400 285 18247.67 34.09 52707.02 88888.00 2007-10-12 03:44:09.900 285 18247.90 34.11 52707.03 88888.00 2007-10-12 03:44:10.400 285 18247.74 34.18 52706.96 88888.00 2007-10-12 03:44:10.900 285 18247.75 34.14 52706.91 88888.00 2007-10-12 03:44:11.400 285 18247.61 34.18 52706.96 88888.00 2007-10-12 03:44:11.900 285 18247.56 34.27 52707.02 88888.00 2007-10-12 03:44:12.400 285 18247.55 34.22 52706.91 88888.00 2007-10-12 03:44:12.900 285 18247.51 34.24 52706.95 88888.00 2007-10-12 03:44:13.400 285 18247.45 34.36 52706.92 88888.00 2007-10-12 03:44:13.900 285 18247.36 34.34 52706.88 88888.00 2007-10-12 03:44:14.400 285 18247.44 34.24 52706.90 88888.00 2007-10-12 03:44:14.900 285 18247.58 34.23 52706.88 88888.00 2007-10-12 03:44:15.400 285 18247.58 34.27 52706.75 88888.00 2007-10-12 03:44:15.900 285 18247.50 34.16 52706.80 88888.00 2007-10-12 03:44:16.400 285 18247.53 34.12 52706.82 88888.00 2007-10-12 03:44:16.900 285 18247.50 34.13 52706.85 88888.00 2007-10-12 03:44:17.400 285 18247.69 34.20 52706.95 88888.00 2007-10-12 03:44:17.900 285 18247.66 34.23 52706.82 88888.00 2007-10-12 03:44:18.400 285 18247.64 34.28 52706.78 88888.00 2007-10-12 03:44:18.900 285 18247.73 34.26 52706.89 88888.00 2007-10-12 03:44:19.400 285 18247.66 34.26 52706.94 88888.00 2007-10-12 03:44:19.900 285 18247.82 34.26 52706.94 88888.00 2007-10-12 03:44:20.400 285 18247.76 34.26 52706.87 88888.00 2007-10-12 03:44:20.900 285 18247.68 34.23 52706.84 88888.00 2007-10-12 03:44:21.400 285 18247.66 34.23 52706.91 88888.00 2007-10-12 03:44:21.900 285 18247.56 34.27 52706.73 88888.00 2007-10-12 03:44:22.400 285 18247.54 34.32 52706.69 88888.00 2007-10-12 03:44:22.900 285 18247.55 34.30 52706.66 88888.00 2007-10-12 03:44:23.400 285 18247.58 34.28 52706.75 88888.00 2007-10-12 03:44:23.900 285 18247.48 34.29 52706.80 88888.00 2007-10-12 03:44:24.400 285 18247.45 34.32 52706.83 88888.00 2007-10-12 03:44:24.900 285 18247.50 34.30 52706.75 88888.00 2007-10-12 03:44:25.400 285 18247.57 34.34 52706.64 88888.00 2007-10-12 03:44:25.900 285 18247.54 34.33 52706.58 88888.00 2007-10-12 03:44:26.400 285 18247.53 34.40 52706.57 88888.00 2007-10-12 03:44:26.900 285 18247.52 34.39 52706.66 88888.00 2007-10-12 03:44:27.400 285 18247.61 34.35 52706.75 88888.00 2007-10-12 03:44:27.900 285 18247.68 34.32 52706.69 88888.00 2007-10-12 03:44:28.400 285 18247.69 34.35 52706.70 88888.00 2007-10-12 03:44:28.900 285 18247.65 34.37 52706.65 88888.00 2007-10-12 03:44:29.400 285 18247.65 34.36 52706.72 88888.00 2007-10-12 03:44:29.900 285 18247.51 34.29 52706.70 88888.00 2007-10-12 03:44:30.400 285 18247.50 34.35 52706.71 88888.00 2007-10-12 03:44:30.900 285 18247.52 34.34 52706.77 88888.00 2007-10-12 03:44:31.400 285 18247.52 34.35 52706.76 88888.00 2007-10-12 03:44:31.900 285 18247.42 34.31 52706.70 88888.00 2007-10-12 03:44:32.400 285 18247.13 34.19 52706.71 88888.00 2007-10-12 03:44:32.900 285 18246.94 34.24 52706.82 88888.00 2007-10-12 03:44:33.400 285 18247.10 34.26 52706.89 88888.00 2007-10-12 03:44:33.900 285 18247.44 34.24 52706.92 88888.00 2007-10-12 03:44:34.400 285 18247.63 34.26 52706.84 88888.00 2007-10-12 03:44:34.900 285 18247.69 34.27 52706.84 88888.00 2007-10-12 03:44:35.400 285 18247.47 34.32 52706.92 88888.00 2007-10-12 03:44:35.900 285 18247.48 34.40 52706.89 88888.00 2007-10-12 03:44:36.400 285 18247.58 34.42 52706.79 88888.00 2007-10-12 03:44:36.900 285 18247.65 34.38 52706.77 88888.00 2007-10-12 03:44:37.400 285 18247.65 34.41 52706.77 88888.00 2007-10-12 03:44:37.900 285 18247.50 34.36 52706.69 88888.00 2007-10-12 03:44:38.400 285 18247.35 34.36 52706.75 88888.00 2007-10-12 03:44:38.900 285 18247.59 34.29 52706.81 88888.00 2007-10-12 03:44:39.400 285 18247.64 34.34 52706.87 88888.00 2007-10-12 03:44:39.900 285 18247.69 34.35 52706.82 88888.00 2007-10-12 03:44:40.400 285 18247.70 34.31 52706.80 88888.00 2007-10-12 03:44:40.900 285 18247.73 34.24 52706.79 88888.00 2007-10-12 03:44:41.400 285 18247.61 34.20 52706.83 88888.00 2007-10-12 03:44:41.900 285 18247.58 34.26 52706.83 88888.00 2007-10-12 03:44:42.400 285 18247.67 34.35 52706.79 88888.00 2007-10-12 03:44:42.900 285 18247.79 34.33 52706.76 88888.00 2007-10-12 03:44:43.400 285 18247.77 34.39 52706.96 88888.00 2007-10-12 03:44:43.900 285 18247.77 34.36 52707.04 88888.00 2007-10-12 03:44:44.400 285 18247.78 34.28 52706.93 88888.00 2007-10-12 03:44:44.900 285 18247.54 34.24 52706.90 88888.00 2007-10-12 03:44:45.400 285 18247.41 34.23 52706.92 88888.00 2007-10-12 03:44:45.900 285 18247.40 34.24 52706.80 88888.00 2007-10-12 03:44:46.400 285 18247.48 34.25 52706.79 88888.00 2007-10-12 03:44:46.900 285 18247.34 34.27 52706.72 88888.00 2007-10-12 03:44:47.400 285 18247.24 34.25 52706.79 88888.00 2007-10-12 03:44:47.900 285 18247.33 34.28 52706.84 88888.00 2007-10-12 03:44:48.400 285 18247.45 34.26 52706.83 88888.00 2007-10-12 03:44:48.900 285 18247.36 34.24 52706.79 88888.00 2007-10-12 03:44:49.400 285 18247.53 34.31 52706.72 88888.00 2007-10-12 03:44:49.900 285 18247.61 34.35 52706.83 88888.00 2007-10-12 03:44:50.400 285 18247.59 34.37 52706.88 88888.00 2007-10-12 03:44:50.900 285 18247.75 34.42 52706.82 88888.00 2007-10-12 03:44:51.397 285 18247.70 34.45 52706.82 88888.00 2007-10-12 03:44:51.907 285 18247.59 34.40 52706.87 88888.00 2007-10-12 03:44:52.407 285 18247.54 34.26 52706.91 88888.00 2007-10-12 03:44:52.907 285 18247.58 34.25 52706.81 88888.00 2007-10-12 03:44:53.407 285 18247.62 34.27 52706.92 88888.00 2007-10-12 03:44:53.907 285 18247.55 34.27 52707.01 88888.00 2007-10-12 03:44:54.407 285 18247.48 34.26 52707.07 88888.00 2007-10-12 03:44:54.907 285 18247.55 34.36 52707.02 88888.00 2007-10-12 03:44:55.407 285 18247.58 34.37 52706.91 88888.00 2007-10-12 03:44:55.907 285 18247.69 34.30 52706.82 88888.00 2007-10-12 03:44:56.407 285 18247.89 34.22 52706.73 88888.00 2007-10-12 03:44:56.907 285 18247.77 34.15 52706.82 88888.00 2007-10-12 03:44:57.407 285 18247.80 34.20 52706.89 88888.00 2007-10-12 03:44:57.907 285 18247.85 34.29 52706.84 88888.00 2007-10-12 03:44:58.407 285 18247.76 34.25 52706.80 88888.00 2007-10-12 03:44:58.907 285 18247.51 34.20 52706.69 88888.00 2007-10-12 03:44:59.407 285 18247.66 34.22 52706.70 88888.00 2007-10-12 03:44:59.907 285 18247.67 34.22 52706.85 88888.00 2007-10-12 03:45:00.407 285 18247.76 34.21 52706.87 88888.00 2007-10-12 03:45:00.907 285 18247.82 34.24 52706.75 88888.00 2007-10-12 03:45:01.407 285 18247.73 34.24 52706.55 88888.00 2007-10-12 03:45:01.907 285 18247.73 34.27 52706.60 88888.00 2007-10-12 03:45:02.407 285 18247.80 34.15 52706.73 88888.00 2007-10-12 03:45:02.907 285 18247.93 34.06 52706.76 88888.00 2007-10-12 03:45:03.407 285 18247.79 34.10 52706.72 88888.00 2007-10-12 03:45:03.907 285 18247.80 34.11 52706.83 88888.00 2007-10-12 03:45:04.407 285 18247.72 34.14 52706.82 88888.00 2007-10-12 03:45:04.907 285 18247.85 34.24 52706.78 88888.00 2007-10-12 03:45:05.407 285 18248.01 34.30 52706.80 88888.00 2007-10-12 03:45:05.907 285 18247.91 34.26 52706.85 88888.00 2007-10-12 03:45:06.407 285 18247.94 34.24 52706.90 88888.00 2007-10-12 03:45:06.907 285 18248.05 34.32 52706.92 88888.00 2007-10-12 03:45:07.407 285 18247.94 34.31 52706.91 88888.00 2007-10-12 03:45:07.907 285 18248.04 34.27 52707.02 88888.00 2007-10-12 03:45:08.407 285 18248.08 34.21 52707.03 88888.00 2007-10-12 03:45:08.907 285 18247.96 34.16 52706.99 88888.00 2007-10-12 03:45:09.407 285 18247.55 34.23 52706.96 88888.00 2007-10-12 03:45:09.907 285 18247.63 34.27 52706.97 88888.00 2007-10-12 03:45:10.407 285 18247.54 34.29 52707.10 88888.00 2007-10-12 03:45:10.907 285 18247.54 34.32 52707.04 88888.00 2007-10-12 03:45:11.407 285 18247.64 34.37 52706.93 88888.00 2007-10-12 03:45:11.907 285 18247.73 34.41 52706.82 88888.00 2007-10-12 03:45:12.407 285 18247.63 34.34 52706.87 88888.00 2007-10-12 03:45:12.907 285 18247.72 34.35 52706.97 88888.00 2007-10-12 03:45:13.407 285 18247.90 34.42 52706.97 88888.00 2007-10-12 03:45:13.907 285 18247.85 34.43 52707.01 88888.00 2007-10-12 03:45:14.407 285 18247.72 34.35 52706.96 88888.00 2007-10-12 03:45:14.907 285 18247.46 34.28 52707.00 88888.00 2007-10-12 03:45:15.407 285 18247.48 34.34 52706.97 88888.00 2007-10-12 03:45:15.907 285 18247.69 34.30 52706.95 88888.00 2007-10-12 03:45:16.407 285 18247.88 34.28 52706.89 88888.00 2007-10-12 03:45:16.907 285 18248.02 34.36 52706.92 88888.00 2007-10-12 03:45:17.407 285 18248.08 34.41 52706.80 88888.00 2007-10-12 03:45:17.907 285 18247.87 34.38 52706.79 88888.00 2007-10-12 03:45:18.407 285 18247.59 34.27 52706.73 88888.00 2007-10-12 03:45:18.907 285 18247.76 34.27 52706.83 88888.00 2007-10-12 03:45:19.407 285 18247.85 34.38 52706.79 88888.00 2007-10-12 03:45:19.907 285 18247.86 34.35 52706.81 88888.00 2007-10-12 03:45:20.407 285 18247.82 34.31 52706.89 88888.00 2007-10-12 03:45:20.907 285 18247.77 34.25 52706.90 88888.00 2007-10-12 03:45:21.407 285 18247.76 34.19 52706.84 88888.00 2007-10-12 03:45:21.907 285 18247.82 34.21 52706.94 88888.00 2007-10-12 03:45:22.407 285 18247.99 34.26 52707.01 88888.00 2007-10-12 03:45:22.907 285 18247.90 34.35 52707.00 88888.00 2007-10-12 03:45:23.407 285 18247.72 34.29 52707.01 88888.00 2007-10-12 03:45:23.907 285 18247.79 34.33 52706.88 88888.00 2007-10-12 03:45:24.407 285 18248.04 34.40 52706.79 88888.00 2007-10-12 03:45:24.907 285 18247.73 34.42 52706.87 88888.00 2007-10-12 03:45:25.407 285 18247.39 34.39 52706.85 88888.00 2007-10-12 03:45:25.907 285 18247.53 34.39 52706.81 88888.00 2007-10-12 03:45:26.407 285 18247.74 34.38 52706.82 88888.00 2007-10-12 03:45:26.907 285 18247.84 34.36 52706.84 88888.00 2007-10-12 03:45:27.407 285 18247.99 34.38 52707.03 88888.00 2007-10-12 03:45:27.907 285 18248.04 34.41 52707.14 88888.00 2007-10-12 03:45:28.407 285 18247.68 34.38 52707.12 88888.00 2007-10-12 03:45:28.907 285 18247.62 34.36 52706.94 88888.00 2007-10-12 03:45:29.407 285 18247.63 34.37 52706.90 88888.00 2007-10-12 03:45:29.907 285 18247.59 34.35 52707.04 88888.00 2007-10-12 03:45:30.407 285 18247.66 34.33 52707.00 88888.00 2007-10-12 03:45:30.907 285 18247.61 34.33 52707.05 88888.00 2007-10-12 03:45:31.407 285 18247.73 34.31 52706.99 88888.00 2007-10-12 03:45:31.907 285 18247.61 34.31 52706.96 88888.00 2007-10-12 03:45:32.407 285 18247.64 34.36 52706.87 88888.00 2007-10-12 03:45:32.907 285 18247.76 34.37 52706.80 88888.00 2007-10-12 03:45:33.407 285 18247.77 34.37 52706.76 88888.00 2007-10-12 03:45:33.907 285 18247.73 34.33 52706.91 88888.00 2007-10-12 03:45:34.407 285 18247.75 34.35 52707.08 88888.00 2007-10-12 03:45:34.907 285 18247.68 34.39 52707.04 88888.00 2007-10-12 03:45:35.407 285 18247.72 34.35 52706.94 88888.00 2007-10-12 03:45:35.907 285 18247.87 34.42 52706.99 88888.00 2007-10-12 03:45:36.407 285 18247.76 34.43 52707.07 88888.00 2007-10-12 03:45:36.907 285 18247.58 34.38 52707.06 88888.00 2007-10-12 03:45:37.407 285 18247.64 34.33 52707.01 88888.00 2007-10-12 03:45:37.907 285 18247.55 34.30 52707.00 88888.00 2007-10-12 03:45:38.407 285 18247.55 34.31 52706.92 88888.00 2007-10-12 03:45:38.907 285 18247.70 34.27 52706.76 88888.00 2007-10-12 03:45:39.407 285 18247.76 34.35 52706.77 88888.00 2007-10-12 03:45:39.907 285 18247.67 34.38 52706.73 88888.00 2007-10-12 03:45:40.407 285 18247.66 34.40 52706.77 88888.00 2007-10-12 03:45:40.907 285 18247.63 34.30 52706.93 88888.00 2007-10-12 03:45:41.407 285 18247.59 34.29 52706.99 88888.00 2007-10-12 03:45:41.907 285 18247.59 34.22 52706.97 88888.00 2007-10-12 03:45:42.407 285 18247.63 34.21 52706.97 88888.00 2007-10-12 03:45:42.907 285 18247.62 34.26 52706.97 88888.00 2007-10-12 03:45:43.407 285 18247.73 34.33 52706.99 88888.00 2007-10-12 03:45:43.907 285 18247.66 34.44 52706.97 88888.00 2007-10-12 03:45:44.407 285 18247.73 34.41 52706.95 88888.00 2007-10-12 03:45:44.907 285 18247.90 34.42 52706.95 88888.00 2007-10-12 03:45:45.407 285 18247.59 34.40 52706.95 88888.00 2007-10-12 03:45:45.907 285 18247.47 34.37 52706.95 88888.00 2007-10-12 03:45:46.407 285 18247.66 34.43 52706.90 88888.00 2007-10-12 03:45:46.907 285 18247.62 34.44 52706.83 88888.00 2007-10-12 03:45:47.407 285 18247.63 34.47 52706.94 88888.00 2007-10-12 03:45:47.907 285 18247.62 34.44 52707.00 88888.00 2007-10-12 03:45:48.407 285 18247.63 34.43 52707.01 88888.00 2007-10-12 03:45:48.907 285 18247.57 34.46 52707.00 88888.00 2007-10-12 03:45:49.407 285 18247.56 34.40 52707.08 88888.00 2007-10-12 03:45:49.907 285 18247.70 34.33 52707.18 88888.00 2007-10-12 03:45:50.407 285 18247.46 34.35 52707.07 88888.00 2007-10-12 03:45:50.907 285 18247.57 34.40 52707.02 88888.00 2007-10-12 03:45:51.407 285 18247.69 34.39 52707.03 88888.00 2007-10-12 03:45:51.907 285 18247.76 34.36 52706.94 88888.00 2007-10-12 03:45:52.407 285 18247.83 34.36 52706.83 88888.00 2007-10-12 03:45:52.907 285 18247.83 34.30 52706.80 88888.00 2007-10-12 03:45:53.407 285 18247.75 34.31 52706.88 88888.00 2007-10-12 03:45:53.907 285 18247.63 34.33 52706.95 88888.00 2007-10-12 03:45:54.407 285 18247.63 34.27 52706.91 88888.00 2007-10-12 03:45:54.907 285 18247.70 34.28 52706.91 88888.00 2007-10-12 03:45:55.407 285 18247.68 34.37 52706.95 88888.00 2007-10-12 03:45:55.907 285 18247.63 34.34 52707.07 88888.00 2007-10-12 03:45:56.407 285 18247.68 34.34 52707.23 88888.00 2007-10-12 03:45:56.907 285 18247.59 34.26 52707.14 88888.00 2007-10-12 03:45:57.407 285 18247.62 34.28 52707.16 88888.00 2007-10-12 03:45:57.907 285 18247.63 34.25 52707.24 88888.00 2007-10-12 03:45:58.407 285 18247.48 34.15 52707.17 88888.00 2007-10-12 03:45:58.907 285 18247.52 34.20 52707.10 88888.00 2007-10-12 03:45:59.407 285 18247.55 34.25 52707.05 88888.00 2007-10-12 03:45:59.907 285 18247.57 34.26 52707.23 88888.00 2007-10-12 03:46:00.407 285 18247.54 34.29 52707.33 88888.00 2007-10-12 03:46:00.907 285 18247.69 34.34 52707.12 88888.00 2007-10-12 03:46:01.407 285 18247.78 34.37 52707.03 88888.00 2007-10-12 03:46:01.907 285 18247.74 34.35 52707.07 88888.00 2007-10-12 03:46:02.407 285 18247.67 34.31 52707.13 88888.00 2007-10-12 03:46:02.907 285 18247.58 34.31 52706.96 88888.00 2007-10-12 03:46:03.407 285 18247.63 34.32 52706.99 88888.00 2007-10-12 03:46:03.907 285 18247.61 34.32 52706.97 88888.00 2007-10-12 03:46:04.407 285 18247.46 34.29 52706.94 88888.00 2007-10-12 03:46:04.907 285 18247.54 34.22 52707.01 88888.00 2007-10-12 03:46:05.407 285 18247.62 34.16 52707.11 88888.00 2007-10-12 03:46:05.907 285 18247.63 34.27 52706.97 88888.00 2007-10-12 03:46:06.407 285 18247.59 34.26 52706.89 88888.00 2007-10-12 03:46:06.907 285 18247.56 34.22 52707.03 88888.00 2007-10-12 03:46:07.407 285 18247.61 34.21 52707.02 88888.00 2007-10-12 03:46:07.907 285 18247.55 34.18 52707.01 88888.00 2007-10-12 03:46:08.407 285 18247.63 34.22 52707.04 88888.00 2007-10-12 03:46:08.907 285 18247.62 34.25 52707.02 88888.00 2007-10-12 03:46:09.407 285 18247.55 34.27 52706.95 88888.00 2007-10-12 03:46:09.907 285 18247.62 34.19 52706.93 88888.00 2007-10-12 03:46:10.407 285 18247.58 34.16 52707.00 88888.00 2007-10-12 03:46:10.907 285 18247.75 34.21 52706.91 88888.00 2007-10-12 03:46:11.407 285 18247.70 34.30 52706.85 88888.00 2007-10-12 03:46:11.907 285 18247.73 34.31 52706.93 88888.00 2007-10-12 03:46:12.407 285 18247.66 34.20 52707.01 88888.00 2007-10-12 03:46:12.907 285 18247.63 34.19 52707.00 88888.00 2007-10-12 03:46:13.407 285 18247.69 34.21 52706.95 88888.00 2007-10-12 03:46:13.907 285 18247.53 34.32 52707.02 88888.00 2007-10-12 03:46:14.407 285 18247.65 34.38 52706.95 88888.00 2007-10-12 03:46:14.907 285 18247.75 34.35 52706.91 88888.00 2007-10-12 03:46:15.407 285 18247.72 34.29 52706.95 88888.00 2007-10-12 03:46:15.907 285 18247.69 34.33 52706.95 88888.00 2007-10-12 03:46:16.407 285 18247.69 34.27 52706.97 88888.00 2007-10-12 03:46:16.907 285 18247.61 34.21 52706.89 88888.00 2007-10-12 03:46:17.407 285 18247.68 34.21 52706.91 88888.00 2007-10-12 03:46:17.907 285 18247.65 34.21 52706.87 88888.00 2007-10-12 03:46:18.407 285 18247.68 34.19 52706.93 88888.00 2007-10-12 03:46:18.907 285 18247.59 34.13 52706.93 88888.00 2007-10-12 03:46:19.407 285 18247.56 34.22 52706.97 88888.00 2007-10-12 03:46:19.907 285 18247.66 34.25 52706.93 88888.00 2007-10-12 03:46:20.407 285 18247.70 34.19 52706.87 88888.00 2007-10-12 03:46:20.907 285 18247.78 34.13 52706.90 88888.00 2007-10-12 03:46:21.407 285 18247.86 34.16 52706.91 88888.00 2007-10-12 03:46:21.907 285 18247.80 34.13 52706.84 88888.00 2007-10-12 03:46:22.407 285 18247.62 34.16 52706.93 88888.00 2007-10-12 03:46:22.907 285 18247.62 34.25 52706.96 88888.00 2007-10-12 03:46:23.407 285 18247.73 34.29 52706.93 88888.00 2007-10-12 03:46:23.907 285 18247.76 34.27 52706.93 88888.00 2007-10-12 03:46:24.407 285 18247.74 34.19 52706.96 88888.00 2007-10-12 03:46:24.907 285 18247.70 34.15 52706.95 88888.00 2007-10-12 03:46:25.407 285 18247.70 34.24 52706.89 88888.00 2007-10-12 03:46:25.907 285 18247.61 34.25 52707.00 88888.00 2007-10-12 03:46:26.407 285 18247.66 34.30 52707.13 88888.00 2007-10-12 03:46:26.907 285 18247.53 34.39 52707.08 88888.00 2007-10-12 03:46:27.407 285 18247.54 34.35 52706.95 88888.00 2007-10-12 03:46:27.907 285 18247.68 34.28 52707.07 88888.00 2007-10-12 03:46:28.407 285 18247.63 34.35 52706.94 88888.00 2007-10-12 03:46:28.907 285 18247.58 34.41 52706.80 88888.00 2007-10-12 03:46:29.407 285 18247.64 34.39 52706.97 88888.00 2007-10-12 03:46:29.907 285 18247.63 34.30 52706.91 88888.00 2007-10-12 03:46:30.407 285 18247.63 34.22 52706.93 88888.00 2007-10-12 03:46:30.907 285 18247.42 34.31 52706.95 88888.00 2007-10-12 03:46:31.407 285 18247.52 34.41 52706.93 88888.00 2007-10-12 03:46:31.907 285 18247.67 34.36 52707.04 88888.00 2007-10-12 03:46:32.407 285 18247.73 34.38 52707.07 88888.00 2007-10-12 03:46:32.907 285 18247.80 34.39 52707.03 88888.00 2007-10-12 03:46:33.407 285 18247.78 34.40 52706.99 88888.00 2007-10-12 03:46:33.907 285 18247.72 34.34 52706.95 88888.00 2007-10-12 03:46:34.407 285 18247.77 34.27 52706.92 88888.00 2007-10-12 03:46:34.907 285 18247.78 34.28 52706.95 88888.00 2007-10-12 03:46:35.407 285 18247.85 34.26 52706.96 88888.00 2007-10-12 03:46:35.907 285 18247.87 34.31 52706.95 88888.00 2007-10-12 03:46:36.407 285 18247.80 34.39 52706.92 88888.00 2007-10-12 03:46:36.907 285 18247.68 34.37 52706.92 88888.00 2007-10-12 03:46:37.407 285 18247.70 34.31 52706.96 88888.00 2007-10-12 03:46:37.907 285 18247.86 34.28 52707.04 88888.00 2007-10-12 03:46:38.407 285 18247.78 34.32 52707.00 88888.00 2007-10-12 03:46:38.907 285 18247.62 34.31 52706.99 88888.00 2007-10-12 03:46:39.407 285 18247.66 34.35 52707.11 88888.00 2007-10-12 03:46:39.907 285 18247.62 34.39 52707.14 88888.00 2007-10-12 03:46:40.407 285 18247.55 34.39 52707.03 88888.00 2007-10-12 03:46:40.907 285 18247.62 34.35 52707.06 88888.00 2007-10-12 03:46:41.407 285 18247.65 34.24 52707.17 88888.00 2007-10-12 03:46:41.907 285 18247.76 34.21 52707.20 88888.00 2007-10-12 03:46:42.407 285 18247.67 34.28 52707.23 88888.00 2007-10-12 03:46:42.907 285 18247.56 34.27 52707.20 88888.00 2007-10-12 03:46:43.407 285 18247.78 34.26 52707.07 88888.00 2007-10-12 03:46:43.907 285 18247.80 34.35 52707.05 88888.00 2007-10-12 03:46:44.407 285 18247.79 34.33 52707.07 88888.00 2007-10-12 03:46:44.907 285 18247.87 34.34 52707.00 88888.00 2007-10-12 03:46:45.407 285 18247.85 34.40 52706.97 88888.00 2007-10-12 03:46:45.907 285 18247.86 34.37 52707.03 88888.00 2007-10-12 03:46:46.407 285 18247.89 34.39 52706.94 88888.00 2007-10-12 03:46:46.907 285 18247.88 34.39 52706.89 88888.00 2007-10-12 03:46:47.407 285 18247.84 34.38 52706.88 88888.00 2007-10-12 03:46:47.907 285 18247.89 34.43 52707.05 88888.00 2007-10-12 03:46:48.407 285 18247.90 34.42 52707.03 88888.00 2007-10-12 03:46:48.907 285 18247.68 34.45 52706.91 88888.00 2007-10-12 03:46:49.407 285 18247.63 34.42 52706.91 88888.00 2007-10-12 03:46:49.907 285 18247.59 34.37 52707.07 88888.00 2007-10-12 03:46:50.407 285 18247.63 34.32 52706.96 88888.00 2007-10-12 03:46:50.907 285 18247.65 34.40 52707.04 88888.00 2007-10-12 03:46:51.407 285 18247.64 34.46 52707.19 88888.00 2007-10-12 03:46:51.907 285 18247.62 34.41 52707.10 88888.00 2007-10-12 03:46:52.407 285 18247.62 34.35 52707.15 88888.00 2007-10-12 03:46:52.907 285 18247.58 34.36 52707.11 88888.00 2007-10-12 03:46:53.407 285 18247.58 34.38 52707.17 88888.00 2007-10-12 03:46:53.907 285 18247.48 34.25 52707.20 88888.00 2007-10-12 03:46:54.407 285 18247.52 34.29 52707.20 88888.00 2007-10-12 03:46:54.907 285 18247.75 34.32 52707.16 88888.00 2007-10-12 03:46:55.407 285 18247.85 34.33 52707.16 88888.00 2007-10-12 03:46:55.907 285 18247.84 34.32 52707.22 88888.00 2007-10-12 03:46:56.407 285 18247.74 34.32 52707.03 88888.00 2007-10-12 03:46:56.907 285 18247.80 34.34 52706.96 88888.00 2007-10-12 03:46:57.407 285 18247.90 34.35 52706.96 88888.00 2007-10-12 03:46:57.907 285 18247.83 34.26 52706.92 88888.00 2007-10-12 03:46:58.407 285 18247.79 34.26 52706.92 88888.00 2007-10-12 03:46:58.907 285 18247.73 34.15 52706.92 88888.00 2007-10-12 03:46:59.407 285 18247.66 34.19 52706.94 88888.00 2007-10-12 03:46:59.907 285 18247.41 34.26 52706.99 88888.00 2007-10-12 03:47:00.407 285 18247.72 34.32 52706.96 88888.00 2007-10-12 03:47:00.907 285 18247.72 34.44 52706.97 88888.00 2007-10-12 03:47:01.407 285 18247.63 34.45 52706.95 88888.00 2007-10-12 03:47:01.907 285 18247.63 34.42 52707.06 88888.00 2007-10-12 03:47:02.407 285 18247.58 34.41 52707.11 88888.00 2007-10-12 03:47:02.907 285 18247.59 34.43 52707.17 88888.00 2007-10-12 03:47:03.407 285 18247.44 34.35 52707.23 88888.00 2007-10-12 03:47:03.907 285 18247.52 34.32 52707.25 88888.00 2007-10-12 03:47:04.407 285 18247.62 34.37 52707.26 88888.00 2007-10-12 03:47:04.907 285 18247.59 34.35 52707.16 88888.00 2007-10-12 03:47:05.407 285 18247.68 34.33 52707.20 88888.00 2007-10-12 03:47:05.907 285 18247.85 34.28 52707.38 88888.00 2007-10-12 03:47:06.407 285 18247.86 34.31 52707.36 88888.00 2007-10-12 03:47:06.907 285 18247.84 34.31 52707.27 88888.00 2007-10-12 03:47:07.407 285 18247.80 34.31 52707.28 88888.00 2007-10-12 03:47:07.907 285 18247.76 34.33 52707.25 88888.00 2007-10-12 03:47:08.407 285 18247.72 34.33 52707.17 88888.00 2007-10-12 03:47:08.907 285 18247.76 34.29 52707.11 88888.00 2007-10-12 03:47:09.407 285 18247.80 34.33 52707.06 88888.00 2007-10-12 03:47:09.907 285 18247.87 34.39 52707.16 88888.00 2007-10-12 03:47:10.407 285 18247.80 34.41 52707.17 88888.00 2007-10-12 03:47:10.907 285 18247.91 34.45 52707.17 88888.00 2007-10-12 03:47:11.407 285 18247.97 34.48 52707.16 88888.00 2007-10-12 03:47:11.907 285 18247.85 34.49 52707.10 88888.00 2007-10-12 03:47:12.407 285 18247.90 34.51 52707.15 88888.00 2007-10-12 03:47:12.907 285 18247.78 34.52 52707.15 88888.00 2007-10-12 03:47:13.407 285 18247.83 34.47 52707.08 88888.00 2007-10-12 03:47:13.907 285 18247.88 34.52 52706.96 88888.00 2007-10-12 03:47:14.407 285 18247.79 34.51 52706.99 88888.00 2007-10-12 03:47:14.907 285 18247.63 34.47 52707.10 88888.00 2007-10-12 03:47:15.407 285 18247.63 34.41 52707.12 88888.00 2007-10-12 03:47:15.907 285 18247.65 34.45 52707.10 88888.00 2007-10-12 03:47:16.407 285 18247.69 34.47 52707.06 88888.00 2007-10-12 03:47:16.907 285 18247.82 34.36 52707.05 88888.00 2007-10-12 03:47:17.407 285 18247.79 34.35 52707.08 88888.00 2007-10-12 03:47:17.907 285 18247.72 34.32 52707.14 88888.00 2007-10-12 03:47:18.407 285 18247.69 34.29 52707.10 88888.00 2007-10-12 03:47:18.907 285 18247.82 34.33 52706.97 88888.00 2007-10-12 03:47:19.407 285 18247.62 34.38 52707.00 88888.00 2007-10-12 03:47:19.907 285 18247.75 34.40 52707.06 88888.00 2007-10-12 03:47:20.407 285 18247.52 34.37 52707.03 88888.00 2007-10-12 03:47:20.907 285 18247.51 34.32 52707.04 88888.00 2007-10-12 03:47:21.407 285 18247.84 34.36 52707.04 88888.00 2007-10-12 03:47:21.907 285 18247.95 34.39 52707.03 88888.00 2007-10-12 03:47:22.407 285 18247.72 34.37 52707.08 88888.00 2007-10-12 03:47:22.907 285 18247.77 34.40 52707.06 88888.00 2007-10-12 03:47:23.407 285 18247.75 34.43 52707.02 88888.00 2007-10-12 03:47:23.907 285 18247.69 34.43 52707.12 88888.00 2007-10-12 03:47:24.407 285 18247.72 34.47 52707.17 88888.00 2007-10-12 03:47:24.907 285 18247.67 34.47 52707.26 88888.00 2007-10-12 03:47:25.407 285 18247.70 34.37 52707.33 88888.00 2007-10-12 03:47:25.907 285 18247.68 34.45 52707.36 88888.00 2007-10-12 03:47:26.407 285 18247.73 34.53 52707.30 88888.00 2007-10-12 03:47:26.907 285 18247.61 34.53 52707.26 88888.00 2007-10-12 03:47:27.407 285 18247.52 34.51 52707.24 88888.00 2007-10-12 03:47:27.907 285 18247.70 34.51 52707.31 88888.00 2007-10-12 03:47:28.407 285 18247.73 34.49 52707.26 88888.00 2007-10-12 03:47:28.907 285 18247.72 34.48 52707.23 88888.00 2007-10-12 03:47:29.407 285 18247.79 34.58 52707.19 88888.00 2007-10-12 03:47:29.907 285 18247.74 34.60 52707.14 88888.00 2007-10-12 03:47:30.407 285 18247.83 34.51 52707.19 88888.00 2007-10-12 03:47:30.907 285 18247.66 34.54 52707.24 88888.00 2007-10-12 03:47:31.407 285 18247.61 34.55 52707.18 88888.00 2007-10-12 03:47:31.907 285 18247.57 34.52 52707.12 88888.00 2007-10-12 03:47:32.407 285 18247.52 34.49 52707.20 88888.00 2007-10-12 03:47:32.907 285 18247.58 34.62 52707.17 88888.00 2007-10-12 03:47:33.407 285 18247.70 34.57 52707.13 88888.00 2007-10-12 03:47:33.907 285 18247.72 34.55 52707.27 88888.00 2007-10-12 03:47:34.407 285 18247.78 34.64 52707.30 88888.00 2007-10-12 03:47:34.907 285 18247.72 34.60 52707.30 88888.00 2007-10-12 03:47:35.407 285 18247.66 34.61 52707.33 88888.00 2007-10-12 03:47:35.907 285 18247.35 34.58 52707.27 88888.00 2007-10-12 03:47:36.407 285 18247.37 34.52 52707.23 88888.00 2007-10-12 03:47:36.907 285 18247.36 34.52 52707.24 88888.00 2007-10-12 03:47:37.407 285 18247.53 34.61 52707.19 88888.00 2007-10-12 03:47:37.907 285 18247.63 34.59 52707.17 88888.00 2007-10-12 03:47:38.407 285 18247.51 34.60 52707.29 88888.00 2007-10-12 03:47:38.907 285 18247.52 34.66 52707.33 88888.00 2007-10-12 03:47:39.407 285 18247.44 34.61 52707.22 88888.00 2007-10-12 03:47:39.907 285 18247.53 34.58 52707.16 88888.00 2007-10-12 03:47:40.407 285 18247.78 34.60 52707.23 88888.00 2007-10-12 03:47:40.907 285 18247.87 34.55 52707.34 88888.00 2007-10-12 03:47:41.407 285 18247.78 34.60 52707.42 88888.00 2007-10-12 03:47:41.907 285 18247.55 34.60 52707.62 88888.00 2007-10-12 03:47:42.407 285 18247.58 34.53 52707.58 88888.00 2007-10-12 03:47:42.907 285 18247.54 34.49 52707.64 88888.00 2007-10-12 03:47:43.407 285 18247.56 34.53 52707.58 88888.00 2007-10-12 03:47:43.907 285 18247.56 34.52 52707.46 88888.00 2007-10-12 03:47:44.407 285 18247.44 34.41 52707.33 88888.00 2007-10-12 03:47:44.907 285 18247.33 34.45 52707.27 88888.00 2007-10-12 03:47:45.407 285 18247.37 34.47 52707.27 88888.00 2007-10-12 03:47:45.907 285 18247.52 34.49 52707.24 88888.00 2007-10-12 03:47:46.407 285 18247.62 34.49 52707.13 88888.00 2007-10-12 03:47:46.907 285 18247.61 34.51 52707.16 88888.00 2007-10-12 03:47:47.407 285 18247.57 34.52 52707.13 88888.00 2007-10-12 03:47:47.907 285 18247.64 34.49 52707.08 88888.00 2007-10-12 03:47:48.407 285 18247.62 34.54 52707.17 88888.00 2007-10-12 03:47:48.907 285 18247.47 34.55 52707.15 88888.00 2007-10-12 03:47:49.407 285 18247.55 34.56 52707.23 88888.00 2007-10-12 03:47:49.907 285 18247.62 34.55 52707.28 88888.00 2007-10-12 03:47:50.407 285 18247.64 34.52 52707.26 88888.00 2007-10-12 03:47:50.907 285 18247.57 34.58 52707.29 88888.00 2007-10-12 03:47:51.407 285 18247.62 34.56 52707.25 88888.00 2007-10-12 03:47:51.907 285 18247.53 34.48 52707.29 88888.00 2007-10-12 03:47:52.407 285 18247.62 34.43 52707.12 88888.00 2007-10-12 03:47:52.907 285 18247.57 34.48 52707.14 88888.00 2007-10-12 03:47:53.407 285 18247.51 34.53 52707.12 88888.00 2007-10-12 03:47:53.907 285 18247.48 34.48 52707.15 88888.00 2007-10-12 03:47:54.407 285 18247.57 34.52 52707.25 88888.00 2007-10-12 03:47:54.907 285 18247.62 34.57 52707.26 88888.00 2007-10-12 03:47:55.407 285 18247.62 34.60 52707.29 88888.00 2007-10-12 03:47:55.907 285 18247.54 34.58 52707.16 88888.00 2007-10-12 03:47:56.407 285 18247.62 34.62 52707.17 88888.00 2007-10-12 03:47:56.907 285 18247.42 34.64 52707.03 88888.00 2007-10-12 03:47:57.407 285 18247.22 34.61 52707.03 88888.00 2007-10-12 03:47:57.907 285 18247.23 34.64 52707.11 88888.00 2007-10-12 03:47:58.407 285 18247.41 34.62 52707.24 88888.00 2007-10-12 03:47:58.907 285 18247.35 34.63 52707.19 88888.00 2007-10-12 03:47:59.407 285 18247.43 34.66 52707.08 88888.00 2007-10-12 03:47:59.907 285 18247.43 34.67 52706.91 88888.00 2007-10-12 03:48:00.407 285 18247.58 34.67 52706.81 88888.00 2007-10-12 03:48:00.907 285 18247.62 34.68 52706.87 88888.00 2007-10-12 03:48:01.407 285 18247.54 34.74 52706.92 88888.00 2007-10-12 03:48:01.907 285 18247.57 34.59 52707.02 88888.00 2007-10-12 03:48:02.407 285 18247.59 34.61 52707.13 88888.00 2007-10-12 03:48:02.907 285 18247.61 34.63 52707.14 88888.00 2007-10-12 03:48:03.407 285 18247.52 34.58 52707.03 88888.00 2007-10-12 03:48:03.907 285 18247.40 34.66 52707.00 88888.00 2007-10-12 03:48:04.407 285 18247.36 34.70 52706.93 88888.00 2007-10-12 03:48:04.907 285 18247.32 34.72 52706.99 88888.00 2007-10-12 03:48:05.407 285 18247.34 34.74 52707.05 88888.00 2007-10-12 03:48:05.907 285 18247.36 34.77 52707.15 88888.00 2007-10-12 03:48:06.407 285 18247.31 34.78 52707.08 88888.00 2007-10-12 03:48:06.907 285 18247.21 34.71 52707.04 88888.00 2007-10-12 03:48:07.407 285 18247.21 34.76 52706.96 88888.00 2007-10-12 03:48:07.907 285 18247.31 34.74 52707.08 88888.00 2007-10-12 03:48:08.407 285 18247.44 34.74 52706.99 88888.00 2007-10-12 03:48:08.907 285 18247.30 34.76 52706.96 88888.00 2007-10-12 03:48:09.407 285 18247.31 34.70 52707.04 88888.00 2007-10-12 03:48:09.907 285 18247.37 34.72 52707.11 88888.00 2007-10-12 03:48:10.407 285 18247.42 34.72 52707.07 88888.00 2007-10-12 03:48:10.907 285 18247.52 34.72 52707.05 88888.00 2007-10-12 03:48:11.407 285 18247.53 34.68 52707.14 88888.00 2007-10-12 03:48:11.907 285 18247.43 34.76 52707.23 88888.00 2007-10-12 03:48:12.407 285 18247.34 34.68 52707.27 88888.00 2007-10-12 03:48:12.907 285 18247.35 34.66 52707.30 88888.00 2007-10-12 03:48:13.407 285 18247.45 34.66 52707.37 88888.00 2007-10-12 03:48:13.907 285 18247.43 34.76 52707.46 88888.00 2007-10-12 03:48:14.407 285 18247.40 34.79 52707.38 88888.00 2007-10-12 03:48:14.907 285 18247.53 34.79 52707.38 88888.00 2007-10-12 03:48:15.407 285 18247.63 34.76 52707.42 88888.00 2007-10-12 03:48:15.907 285 18247.67 34.71 52707.47 88888.00 2007-10-12 03:48:16.407 285 18247.69 34.74 52707.45 88888.00 2007-10-12 03:48:16.907 285 18247.62 34.81 52707.38 88888.00 2007-10-12 03:48:17.407 285 18247.55 34.82 52707.35 88888.00 2007-10-12 03:48:17.907 285 18247.54 34.73 52707.37 88888.00 2007-10-12 03:48:18.407 285 18247.63 34.73 52707.24 88888.00 2007-10-12 03:48:18.907 285 18247.56 34.76 52707.06 88888.00 2007-10-12 03:48:19.407 285 18247.50 34.71 52707.02 88888.00 2007-10-12 03:48:19.907 285 18247.50 34.73 52707.19 88888.00 2007-10-12 03:48:20.407 285 18247.52 34.70 52707.18 88888.00 2007-10-12 03:48:20.907 285 18247.48 34.67 52707.25 88888.00 2007-10-12 03:48:21.407 285 18247.54 34.72 52707.28 88888.00 2007-10-12 03:48:21.907 285 18247.58 34.78 52707.19 88888.00 2007-10-12 03:48:22.407 285 18247.54 34.81 52707.22 88888.00 2007-10-12 03:48:22.907 285 18247.52 34.78 52707.23 88888.00 2007-10-12 03:48:23.407 285 18247.46 34.79 52707.19 88888.00 2007-10-12 03:48:23.907 285 18247.59 34.76 52707.24 88888.00 2007-10-12 03:48:24.407 285 18247.73 34.78 52707.34 88888.00 2007-10-12 03:48:24.907 285 18247.69 34.75 52707.30 88888.00 2007-10-12 03:48:25.407 285 18247.72 34.80 52707.23 88888.00 2007-10-12 03:48:25.907 285 18247.55 34.88 52707.24 88888.00 2007-10-12 03:48:26.407 285 18247.50 34.77 52707.24 88888.00 2007-10-12 03:48:26.907 285 18247.48 34.70 52707.12 88888.00 2007-10-12 03:48:27.407 285 18247.52 34.75 52707.13 88888.00 2007-10-12 03:48:27.907 285 18247.65 34.76 52707.25 88888.00 2007-10-12 03:48:28.407 285 18247.62 34.67 52707.34 88888.00 2007-10-12 03:48:28.907 285 18247.58 34.68 52707.31 88888.00 2007-10-12 03:48:29.407 285 18247.61 34.65 52707.26 88888.00 2007-10-12 03:48:29.907 285 18247.53 34.75 52707.14 88888.00 2007-10-12 03:48:30.407 285 18247.66 34.86 52707.15 88888.00 2007-10-12 03:48:30.907 285 18247.63 34.90 52707.24 88888.00 2007-10-12 03:48:31.407 285 18247.43 34.87 52707.24 88888.00 2007-10-12 03:48:31.907 285 18247.39 34.82 52707.12 88888.00 2007-10-12 03:48:32.407 285 18247.42 34.79 52707.07 88888.00 2007-10-12 03:48:32.907 285 18247.35 34.82 52707.04 88888.00 2007-10-12 03:48:33.407 285 18247.13 34.93 52707.10 88888.00 2007-10-12 03:48:33.907 285 18247.14 34.90 52707.11 88888.00 2007-10-12 03:48:34.407 285 18247.18 34.82 52707.07 88888.00 2007-10-12 03:48:34.907 285 18247.14 34.79 52706.99 88888.00 2007-10-12 03:48:35.407 285 18247.04 34.84 52706.97 88888.00 2007-10-12 03:48:35.907 285 18247.14 34.87 52707.06 88888.00 2007-10-12 03:48:36.407 285 18247.20 34.93 52707.01 88888.00 2007-10-12 03:48:36.907 285 18247.14 34.94 52706.84 88888.00 2007-10-12 03:48:37.407 285 18247.31 34.92 52706.90 88888.00 2007-10-12 03:48:37.907 285 18247.28 34.95 52706.92 88888.00 2007-10-12 03:48:38.407 285 18247.31 34.94 52707.06 88888.00 2007-10-12 03:48:38.907 285 18247.36 34.80 52707.16 88888.00 2007-10-12 03:48:39.407 285 18247.46 34.92 52707.12 88888.00 2007-10-12 03:48:39.907 285 18247.54 34.93 52707.16 88888.00 2007-10-12 03:48:40.407 285 18247.48 34.85 52707.13 88888.00 2007-10-12 03:48:40.907 285 18247.47 34.82 52706.93 88888.00 2007-10-12 03:48:41.407 285 18247.39 34.93 52706.89 88888.00 2007-10-12 03:48:41.907 285 18247.39 34.88 52706.91 88888.00 2007-10-12 03:48:42.407 285 18247.44 34.87 52706.90 88888.00 2007-10-12 03:48:42.907 285 18247.44 34.87 52707.12 88888.00 2007-10-12 03:48:43.407 285 18247.61 34.93 52707.26 88888.00 2007-10-12 03:48:43.907 285 18247.56 34.94 52707.06 88888.00 2007-10-12 03:48:44.407 285 18247.57 34.98 52707.14 88888.00 2007-10-12 03:48:44.907 285 18247.48 35.02 52707.41 88888.00 2007-10-12 03:48:45.407 285 18247.48 35.02 52707.36 88888.00 2007-10-12 03:48:45.907 285 18247.47 35.01 52707.13 88888.00 2007-10-12 03:48:46.407 285 18247.43 35.10 52707.07 88888.00 2007-10-12 03:48:46.907 285 18247.45 35.10 52707.02 88888.00 2007-10-12 03:48:47.407 285 18247.46 35.05 52707.01 88888.00 2007-10-12 03:48:47.907 285 18247.46 35.03 52707.01 88888.00 2007-10-12 03:48:48.407 285 18247.44 35.01 52706.99 88888.00 2007-10-12 03:48:48.907 285 18247.42 35.01 52707.04 88888.00 2007-10-12 03:48:49.407 285 18247.50 35.00 52706.95 88888.00 2007-10-12 03:48:49.907 285 18247.45 35.00 52706.95 88888.00 2007-10-12 03:48:50.407 285 18247.24 35.04 52707.06 88888.00 2007-10-12 03:48:50.907 285 18247.46 35.01 52707.14 88888.00 2007-10-12 03:48:51.407 285 18247.55 35.01 52707.14 88888.00 2007-10-12 03:48:51.907 285 18247.59 34.95 52707.04 88888.00 2007-10-12 03:48:52.407 285 18247.64 34.95 52706.95 88888.00 2007-10-12 03:48:52.907 285 18247.65 35.01 52706.99 88888.00 2007-10-12 03:48:53.407 285 18247.66 34.96 52706.95 88888.00 2007-10-12 03:48:53.907 285 18247.47 34.93 52706.92 88888.00 2007-10-12 03:48:54.407 285 18247.34 34.97 52706.91 88888.00 2007-10-12 03:48:54.907 285 18247.28 34.98 52706.95 88888.00 2007-10-12 03:48:55.407 285 18247.41 34.93 52706.94 88888.00 2007-10-12 03:48:55.907 285 18247.39 34.95 52706.81 88888.00 2007-10-12 03:48:56.407 285 18247.45 34.93 52706.85 88888.00 2007-10-12 03:48:56.907 285 18247.56 34.91 52706.85 88888.00 2007-10-12 03:48:57.407 285 18247.52 34.90 52706.94 88888.00 2007-10-12 03:48:57.907 285 18247.43 34.99 52706.97 88888.00 2007-10-12 03:48:58.407 285 18247.57 34.95 52706.92 88888.00 2007-10-12 03:48:58.907 285 18247.54 34.91 52706.92 88888.00 2007-10-12 03:48:59.407 285 18247.35 34.93 52706.90 88888.00 2007-10-12 03:48:59.907 285 18247.36 35.01 52707.00 88888.00 2007-10-12 03:49:00.407 285 18247.35 35.03 52707.01 88888.00 2007-10-12 03:49:00.907 285 18247.34 35.05 52706.89 88888.00 2007-10-12 03:49:01.407 285 18247.54 35.07 52706.90 88888.00 2007-10-12 03:49:01.907 285 18247.76 35.10 52706.90 88888.00 2007-10-12 03:49:02.407 285 18247.79 35.01 52706.91 88888.00 2007-10-12 03:49:02.907 285 18247.70 34.99 52706.94 88888.00 2007-10-12 03:49:03.407 285 18247.65 35.05 52706.94 88888.00 2007-10-12 03:49:03.907 285 18247.75 35.06 52707.04 88888.00 2007-10-12 03:49:04.407 285 18247.87 35.02 52707.11 88888.00 2007-10-12 03:49:04.907 285 18247.97 35.03 52707.11 88888.00 2007-10-12 03:49:05.407 285 18248.01 35.04 52707.13 88888.00 2007-10-12 03:49:05.907 285 18248.00 35.12 52707.16 88888.00 2007-10-12 03:49:06.407 285 18247.90 35.14 52707.10 88888.00 2007-10-12 03:49:06.907 285 18247.89 35.09 52707.00 88888.00 2007-10-12 03:49:07.407 285 18247.85 35.03 52706.96 88888.00 2007-10-12 03:49:07.907 285 18247.88 34.96 52706.90 88888.00 2007-10-12 03:49:08.407 285 18247.83 34.99 52707.02 88888.00 2007-10-12 03:49:08.907 285 18247.88 35.07 52706.93 88888.00 2007-10-12 03:49:09.407 285 18247.97 35.14 52706.87 88888.00 2007-10-12 03:49:09.907 285 18248.02 35.09 52706.87 88888.00 2007-10-12 03:49:10.407 285 18247.89 35.06 52706.89 88888.00 2007-10-12 03:49:10.907 285 18247.80 35.09 52706.97 88888.00 2007-10-12 03:49:11.407 285 18247.80 35.07 52706.83 88888.00 2007-10-12 03:49:11.907 285 18247.75 35.07 52706.90 88888.00 2007-10-12 03:49:12.407 285 18247.78 35.04 52706.95 88888.00 2007-10-12 03:49:12.907 285 18247.79 35.05 52706.99 88888.00 2007-10-12 03:49:13.407 285 18247.67 35.01 52706.94 88888.00 2007-10-12 03:49:13.907 285 18247.54 34.99 52706.97 88888.00 2007-10-12 03:49:14.407 285 18247.55 35.01 52706.90 88888.00 2007-10-12 03:49:14.907 285 18247.72 35.02 52706.96 88888.00 2007-10-12 03:49:15.407 285 18247.63 35.04 52706.90 88888.00 2007-10-12 03:49:15.907 285 18247.63 35.06 52706.91 88888.00 2007-10-12 03:49:16.407 285 18247.65 35.18 52706.91 88888.00 2007-10-12 03:49:16.907 285 18247.77 35.19 52706.87 88888.00 2007-10-12 03:49:17.407 285 18247.85 35.24 52706.88 88888.00 2007-10-12 03:49:17.907 285 18247.72 35.13 52706.83 88888.00 2007-10-12 03:49:18.407 285 18247.66 35.09 52706.81 88888.00 2007-10-12 03:49:18.907 285 18247.65 35.10 52706.87 88888.00 2007-10-12 03:49:19.407 285 18247.63 35.13 52706.85 88888.00 2007-10-12 03:49:19.907 285 18247.52 35.09 52706.83 88888.00 2007-10-12 03:49:20.407 285 18247.48 35.08 52706.75 88888.00 2007-10-12 03:49:20.907 285 18247.52 35.01 52706.75 88888.00 2007-10-12 03:49:21.407 285 18247.55 35.00 52706.65 88888.00 2007-10-12 03:49:21.907 285 18247.75 35.05 52706.73 88888.00 2007-10-12 03:49:22.407 285 18247.74 35.07 52706.89 88888.00 2007-10-12 03:49:22.907 285 18247.83 35.07 52706.85 88888.00 2007-10-12 03:49:23.407 285 18247.93 35.07 52706.78 88888.00 2007-10-12 03:49:23.907 285 18247.87 35.07 52706.69 88888.00 2007-10-12 03:49:24.407 285 18247.97 35.04 52706.79 88888.00 2007-10-12 03:49:24.907 285 18247.87 35.02 52706.82 88888.00 2007-10-12 03:49:25.407 285 18247.74 35.08 52706.93 88888.00 2007-10-12 03:49:25.907 285 18247.65 35.12 52706.95 88888.00 2007-10-12 03:49:26.407 285 18247.78 35.08 52706.84 88888.00 2007-10-12 03:49:26.907 285 18247.90 35.10 52706.90 88888.00 2007-10-12 03:49:27.407 285 18247.88 35.11 52706.87 88888.00 2007-10-12 03:49:27.907 285 18247.94 35.05 52706.90 88888.00 2007-10-12 03:49:28.407 285 18247.89 35.12 52706.92 88888.00 2007-10-12 03:49:28.907 285 18247.84 35.05 52706.95 88888.00 2007-10-12 03:49:29.407 285 18247.79 35.01 52706.95 88888.00 2007-10-12 03:49:29.907 285 18247.74 35.03 52706.94 88888.00 2007-10-12 03:49:30.407 285 18247.83 35.06 52707.07 88888.00 2007-10-12 03:49:30.907 285 18247.86 35.13 52707.16 88888.00 2007-10-12 03:49:31.407 285 18247.87 35.08 52707.17 88888.00 2007-10-12 03:49:31.907 285 18247.76 35.10 52707.05 88888.00 2007-10-12 03:49:32.407 285 18247.66 35.11 52706.99 88888.00 2007-10-12 03:49:32.907 285 18247.73 35.18 52706.89 88888.00 2007-10-12 03:49:33.407 285 18247.76 35.16 52706.85 88888.00 2007-10-12 03:49:33.907 285 18247.88 35.16 52706.78 88888.00 2007-10-12 03:49:34.407 285 18247.99 35.15 52706.81 88888.00 2007-10-12 03:49:34.907 285 18247.89 35.22 52706.99 88888.00 2007-10-12 03:49:35.407 285 18247.89 35.26 52707.05 88888.00 2007-10-12 03:49:35.907 285 18248.05 35.27 52707.00 88888.00 2007-10-12 03:49:36.407 285 18248.11 35.26 52706.99 88888.00 2007-10-12 03:49:36.907 285 18248.06 35.24 52706.99 88888.00 2007-10-12 03:49:37.407 285 18247.93 35.20 52707.04 88888.00 2007-10-12 03:49:37.907 285 18247.85 35.24 52707.00 88888.00 2007-10-12 03:49:38.407 285 18247.82 35.27 52706.99 88888.00 2007-10-12 03:49:38.907 285 18247.89 35.25 52706.83 88888.00 2007-10-12 03:49:39.407 285 18247.79 35.28 52706.80 88888.00 2007-10-12 03:49:39.907 285 18247.76 35.26 52706.87 88888.00 2007-10-12 03:49:40.407 285 18247.89 35.26 52706.89 88888.00 2007-10-12 03:49:40.907 285 18247.99 35.36 52706.85 88888.00 2007-10-12 03:49:41.407 285 18247.93 35.41 52706.85 88888.00 2007-10-12 03:49:41.907 285 18247.89 35.41 52706.78 88888.00 2007-10-12 03:49:42.407 285 18247.80 35.35 52706.85 88888.00 2007-10-12 03:49:42.907 285 18247.67 35.42 52706.92 88888.00 2007-10-12 03:49:43.407 285 18247.73 35.40 52707.01 88888.00 2007-10-12 03:49:43.907 285 18247.76 35.27 52706.92 88888.00 2007-10-12 03:49:44.407 285 18247.80 35.26 52706.89 88888.00 2007-10-12 03:49:44.907 285 18247.86 35.35 52706.83 88888.00 2007-10-12 03:49:45.407 285 18247.82 35.38 52706.75 88888.00 2007-10-12 03:49:45.907 285 18247.53 35.32 52706.64 88888.00 2007-10-12 03:49:46.407 285 18247.45 35.25 52706.58 88888.00 2007-10-12 03:49:46.907 285 18247.74 35.32 52706.55 88888.00 2007-10-12 03:49:47.407 285 18247.66 35.33 52706.57 88888.00 2007-10-12 03:49:47.907 285 18247.54 35.35 52706.62 88888.00 2007-10-12 03:49:48.407 285 18247.59 35.29 52706.77 88888.00 2007-10-12 03:49:48.907 285 18247.58 35.31 52706.79 88888.00 2007-10-12 03:49:49.407 285 18247.57 35.38 52706.76 88888.00 2007-10-12 03:49:49.907 285 18247.56 35.43 52706.79 88888.00 2007-10-12 03:49:50.407 285 18247.61 35.39 52706.82 88888.00 2007-10-12 03:49:50.907 285 18247.67 35.38 52706.85 88888.00 2007-10-12 03:49:51.407 285 18247.72 35.41 52706.79 88888.00 2007-10-12 03:49:51.907 285 18247.70 35.36 52706.77 88888.00 2007-10-12 03:49:52.407 285 18247.62 35.40 52706.92 88888.00 2007-10-12 03:49:52.907 285 18247.69 35.40 52706.99 88888.00 2007-10-12 03:49:53.407 285 18247.84 35.45 52706.80 88888.00 2007-10-12 03:49:53.907 285 18247.69 35.35 52706.65 88888.00 2007-10-12 03:49:54.407 285 18247.65 35.33 52706.67 88888.00 2007-10-12 03:49:54.907 285 18247.58 35.36 52706.81 88888.00 2007-10-12 03:49:55.407 285 18247.40 35.41 52706.90 88888.00 2007-10-12 03:49:55.907 285 18247.42 35.45 52706.95 88888.00 2007-10-12 03:49:56.407 285 18247.57 35.47 52706.96 88888.00 2007-10-12 03:49:56.907 285 18247.70 35.46 52706.91 88888.00 2007-10-12 03:49:57.407 285 18247.55 35.46 52706.89 88888.00 2007-10-12 03:49:57.907 285 18247.54 35.45 52706.79 88888.00 2007-10-12 03:49:58.407 285 18247.67 35.46 52706.85 88888.00 2007-10-12 03:49:58.907 285 18247.67 35.41 52706.81 88888.00 2007-10-12 03:49:59.407 285 18247.68 35.38 52706.64 88888.00 2007-10-12 03:49:59.907 285 18247.61 35.43 52706.64 88888.00 2007-10-12 03:50:00.407 285 18247.48 35.39 52706.64 88888.00 2007-10-12 03:50:00.907 285 18247.42 35.36 52706.64 88888.00 2007-10-12 03:50:01.407 285 18247.43 35.34 52706.66 88888.00 2007-10-12 03:50:01.907 285 18247.37 35.30 52706.58 88888.00 2007-10-12 03:50:02.407 285 18247.37 35.31 52706.67 88888.00 2007-10-12 03:50:02.907 285 18247.26 35.37 52706.68 88888.00 2007-10-12 03:50:03.407 285 18247.26 35.41 52706.69 88888.00 2007-10-12 03:50:03.907 285 18247.20 35.35 52706.72 88888.00 2007-10-12 03:50:04.407 285 18247.24 35.34 52706.82 88888.00 2007-10-12 03:50:04.907 285 18247.34 35.34 52706.85 88888.00 2007-10-12 03:50:05.407 285 18247.33 35.33 52706.89 88888.00 2007-10-12 03:50:05.907 285 18247.37 35.35 52706.97 88888.00 2007-10-12 03:50:06.407 285 18247.35 35.35 52706.88 88888.00 2007-10-12 03:50:06.907 285 18247.40 35.33 52706.87 88888.00 2007-10-12 03:50:07.407 285 18247.42 35.36 52706.90 88888.00 2007-10-12 03:50:07.907 285 18247.40 35.43 52706.79 88888.00 2007-10-12 03:50:08.407 285 18247.45 35.42 52706.71 88888.00 2007-10-12 03:50:08.907 285 18247.51 35.49 52706.75 88888.00 2007-10-12 03:50:09.407 285 18247.43 35.51 52706.72 88888.00 2007-10-12 03:50:09.907 285 18247.46 35.51 52706.66 88888.00 2007-10-12 03:50:10.407 285 18247.39 35.49 52706.77 88888.00 2007-10-12 03:50:10.907 285 18247.43 35.43 52706.72 88888.00 2007-10-12 03:50:11.407 285 18247.47 35.43 52706.69 88888.00 2007-10-12 03:50:11.907 285 18247.45 35.37 52706.62 88888.00 2007-10-12 03:50:12.407 285 18247.40 35.36 52706.66 88888.00 2007-10-12 03:50:12.907 285 18247.46 35.45 52706.71 88888.00 2007-10-12 03:50:13.407 285 18247.46 35.52 52706.61 88888.00 2007-10-12 03:50:13.907 285 18247.46 35.48 52706.68 88888.00 2007-10-12 03:50:14.407 285 18247.58 35.41 52706.76 88888.00 2007-10-12 03:50:14.907 285 18247.54 35.41 52706.84 88888.00 2007-10-12 03:50:15.407 285 18247.45 35.44 52706.78 88888.00 2007-10-12 03:50:15.907 285 18247.55 35.52 52706.69 88888.00 2007-10-12 03:50:16.407 285 18247.59 35.52 52706.77 88888.00 2007-10-12 03:50:16.907 285 18247.52 35.55 52706.82 88888.00 2007-10-12 03:50:17.407 285 18247.54 35.52 52706.81 88888.00 2007-10-12 03:50:17.907 285 18247.62 35.49 52706.84 88888.00 2007-10-12 03:50:18.407 285 18247.46 35.48 52706.82 88888.00 2007-10-12 03:50:18.907 285 18247.41 35.40 52706.66 88888.00 2007-10-12 03:50:19.407 285 18247.52 35.34 52706.69 88888.00 2007-10-12 03:50:19.907 285 18247.64 35.32 52706.69 88888.00 2007-10-12 03:50:20.407 285 18247.64 35.39 52706.57 88888.00 2007-10-12 03:50:20.907 285 18247.48 35.43 52706.65 88888.00 2007-10-12 03:50:21.407 285 18247.55 35.51 52706.78 88888.00 2007-10-12 03:50:21.907 285 18247.50 35.47 52706.81 88888.00 2007-10-12 03:50:22.407 285 18247.47 35.44 52706.89 88888.00 2007-10-12 03:50:22.907 285 18247.46 35.43 52706.79 88888.00 2007-10-12 03:50:23.407 285 18247.48 35.52 52706.70 88888.00 2007-10-12 03:50:23.907 285 18247.52 35.52 52706.71 88888.00 2007-10-12 03:50:24.407 285 18247.48 35.41 52706.75 88888.00 2007-10-12 03:50:24.907 285 18247.47 35.41 52706.72 88888.00 2007-10-12 03:50:25.407 285 18247.52 35.41 52706.79 88888.00 2007-10-12 03:50:25.907 285 18247.65 35.39 52706.75 88888.00 2007-10-12 03:50:26.407 285 18247.50 35.42 52706.68 88888.00 2007-10-12 03:50:26.907 285 18247.47 35.49 52706.85 88888.00 2007-10-12 03:50:27.407 285 18247.50 35.54 52706.88 88888.00 2007-10-12 03:50:27.907 285 18247.52 35.53 52706.88 88888.00 2007-10-12 03:50:28.407 285 18247.62 35.48 52706.87 88888.00 2007-10-12 03:50:28.907 285 18247.54 35.48 52706.71 88888.00 2007-10-12 03:50:29.407 285 18247.54 35.49 52706.72 88888.00 2007-10-12 03:50:29.907 285 18247.75 35.52 52706.84 88888.00 2007-10-12 03:50:30.407 285 18247.64 35.62 52706.83 88888.00 2007-10-12 03:50:30.907 285 18247.50 35.52 52706.94 88888.00 2007-10-12 03:50:31.407 285 18247.48 35.45 52707.03 88888.00 2007-10-12 03:50:31.907 285 18247.54 35.45 52706.91 88888.00 2007-10-12 03:50:32.407 285 18247.59 35.49 52706.85 88888.00 2007-10-12 03:50:32.907 285 18247.57 35.53 52706.88 88888.00 2007-10-12 03:50:33.407 285 18247.56 35.46 52706.91 88888.00 2007-10-12 03:50:33.907 285 18247.67 35.44 52706.94 88888.00 2007-10-12 03:50:34.407 285 18247.69 35.37 52706.97 88888.00 2007-10-12 03:50:34.907 285 18247.72 35.38 52706.95 88888.00 2007-10-12 03:50:35.407 285 18247.72 35.39 52706.99 88888.00 2007-10-12 03:50:35.907 285 18247.82 35.42 52706.97 88888.00 2007-10-12 03:50:36.407 285 18247.64 35.41 52707.01 88888.00 2007-10-12 03:50:36.907 285 18247.61 35.42 52706.97 88888.00 2007-10-12 03:50:37.407 285 18247.63 35.44 52706.94 88888.00 2007-10-12 03:50:37.907 285 18247.68 35.34 52706.94 88888.00 2007-10-12 03:50:38.407 285 18247.69 35.35 52706.90 88888.00 2007-10-12 03:50:38.907 285 18247.64 35.37 52706.92 88888.00 2007-10-12 03:50:39.407 285 18247.50 35.33 52706.92 88888.00 2007-10-12 03:50:39.907 285 18247.47 35.24 52706.91 88888.00 2007-10-12 03:50:40.407 285 18247.55 35.28 52707.03 88888.00 2007-10-12 03:50:40.907 285 18247.66 35.33 52707.11 88888.00 2007-10-12 03:50:41.407 285 18247.59 35.40 52707.10 88888.00 2007-10-12 03:50:41.907 285 18247.66 35.45 52707.02 88888.00 2007-10-12 03:50:42.407 285 18247.73 35.49 52706.94 88888.00 2007-10-12 03:50:42.907 285 18247.63 35.55 52706.90 88888.00 2007-10-12 03:50:43.407 285 18247.64 35.57 52706.93 88888.00 2007-10-12 03:50:43.907 285 18247.62 35.46 52706.99 88888.00 2007-10-12 03:50:44.407 285 18247.28 35.39 52706.99 88888.00 2007-10-12 03:50:44.907 285 18247.48 35.42 52707.07 88888.00 2007-10-12 03:50:45.407 285 18247.53 35.47 52707.15 88888.00 2007-10-12 03:50:45.907 285 18247.52 35.53 52707.10 88888.00 2007-10-12 03:50:46.407 285 18247.59 35.59 52707.02 88888.00 2007-10-12 03:50:46.907 285 18247.72 35.60 52707.04 88888.00 2007-10-12 03:50:47.407 285 18247.59 35.56 52707.11 88888.00 2007-10-12 03:50:47.907 285 18247.54 35.54 52707.10 88888.00 2007-10-12 03:50:48.407 285 18247.69 35.57 52707.11 88888.00 2007-10-12 03:50:48.907 285 18247.85 35.58 52707.11 88888.00 2007-10-12 03:50:49.407 285 18247.68 35.60 52707.03 88888.00 2007-10-12 03:50:49.907 285 18247.50 35.65 52706.92 88888.00 2007-10-12 03:50:50.407 285 18247.35 35.65 52706.93 88888.00 2007-10-12 03:50:50.907 285 18247.40 35.65 52706.96 88888.00 2007-10-12 03:50:51.407 285 18247.58 35.67 52706.96 88888.00 2007-10-12 03:50:51.907 285 18247.70 35.62 52706.80 88888.00 2007-10-12 03:50:52.407 285 18247.76 35.56 52706.76 88888.00 2007-10-12 03:50:52.907 285 18247.69 35.53 52706.77 88888.00 2007-10-12 03:50:53.407 285 18247.65 35.49 52706.81 88888.00 2007-10-12 03:50:53.907 285 18247.58 35.56 52706.82 88888.00 2007-10-12 03:50:54.407 285 18247.72 35.62 52706.89 88888.00 2007-10-12 03:50:54.907 285 18247.69 35.59 52706.83 88888.00 2007-10-12 03:50:55.407 285 18247.54 35.58 52706.90 88888.00 2007-10-12 03:50:55.907 285 18247.77 35.54 52706.89 88888.00 2007-10-12 03:50:56.407 285 18247.73 35.51 52706.82 88888.00 2007-10-12 03:50:56.907 285 18247.68 35.47 52706.80 88888.00 2007-10-12 03:50:57.407 285 18247.72 35.44 52706.82 88888.00 2007-10-12 03:50:57.907 285 18247.69 35.46 52706.76 88888.00 2007-10-12 03:50:58.407 285 18247.66 35.51 52706.83 88888.00 2007-10-12 03:50:58.907 285 18247.58 35.51 52706.93 88888.00 2007-10-12 03:50:59.407 285 18247.54 35.57 52707.04 88888.00 2007-10-12 03:50:59.907 285 18247.55 35.54 52706.93 88888.00 2007-10-12 03:51:00.407 285 18247.68 35.51 52706.82 88888.00 2007-10-12 03:51:00.907 285 18247.72 35.51 52706.81 88888.00 2007-10-12 03:51:01.407 285 18247.61 35.54 52706.81 88888.00 2007-10-12 03:51:01.907 285 18247.59 35.53 52706.78 88888.00 2007-10-12 03:51:02.407 285 18247.59 35.51 52706.91 88888.00 2007-10-12 03:51:02.907 285 18247.51 35.57 52707.00 88888.00 2007-10-12 03:51:03.407 285 18247.45 35.51 52706.95 88888.00 2007-10-12 03:51:03.907 285 18247.44 35.49 52706.83 88888.00 2007-10-12 03:51:04.407 285 18247.53 35.40 52706.84 88888.00 2007-10-12 03:51:04.907 285 18247.40 35.38 52706.78 88888.00 2007-10-12 03:51:05.407 285 18247.41 35.34 52706.81 88888.00 2007-10-12 03:51:05.907 285 18247.39 35.46 52706.80 88888.00 2007-10-12 03:51:06.407 285 18247.52 35.42 52706.78 88888.00 2007-10-12 03:51:06.907 285 18247.48 35.42 52706.70 88888.00 2007-10-12 03:51:07.407 285 18247.54 35.51 52706.77 88888.00 2007-10-12 03:51:07.907 285 18247.41 35.45 52706.83 88888.00 2007-10-12 03:51:08.407 285 18247.37 35.33 52706.84 88888.00 2007-10-12 03:51:08.907 285 18247.39 35.26 52706.81 88888.00 2007-10-12 03:51:09.407 285 18247.36 35.31 52706.78 88888.00 2007-10-12 03:51:09.907 285 18247.44 35.39 52706.72 88888.00 2007-10-12 03:51:10.407 285 18247.54 35.47 52706.71 88888.00 2007-10-12 03:51:10.907 285 18247.45 35.40 52706.73 88888.00 2007-10-12 03:51:11.407 285 18247.54 35.33 52706.73 88888.00 2007-10-12 03:51:11.907 285 18247.56 35.36 52706.73 88888.00 2007-10-12 03:51:12.407 285 18247.39 35.31 52706.81 88888.00 2007-10-12 03:51:12.907 285 18247.31 35.30 52706.85 88888.00 2007-10-12 03:51:13.407 285 18247.24 35.35 52706.75 88888.00 2007-10-12 03:51:13.907 285 18247.22 35.39 52706.72 88888.00 2007-10-12 03:51:14.407 285 18247.40 35.35 52706.80 88888.00 2007-10-12 03:51:14.907 285 18247.53 35.32 52706.84 88888.00 2007-10-12 03:51:15.407 285 18247.42 35.32 52706.80 88888.00 2007-10-12 03:51:15.907 285 18247.34 35.33 52706.81 88888.00 2007-10-12 03:51:16.407 285 18247.64 35.33 52706.82 88888.00 2007-10-12 03:51:16.907 285 18247.70 35.41 52706.87 88888.00 2007-10-12 03:51:17.407 285 18247.83 35.45 52706.89 88888.00 2007-10-12 03:51:17.907 285 18247.86 35.39 52706.89 88888.00 2007-10-12 03:51:18.407 285 18247.73 35.32 52706.81 88888.00 2007-10-12 03:51:18.907 285 18247.63 35.37 52706.73 88888.00 2007-10-12 03:51:19.407 285 18247.67 35.45 52706.64 88888.00 2007-10-12 03:51:19.907 285 18247.72 35.46 52706.69 88888.00 2007-10-12 03:51:20.407 285 18247.64 35.41 52706.83 88888.00 2007-10-12 03:51:20.907 285 18247.59 35.38 52706.88 88888.00 2007-10-12 03:51:21.407 285 18247.68 35.42 52706.94 88888.00 2007-10-12 03:51:21.907 285 18247.75 35.48 52707.05 88888.00 2007-10-12 03:51:22.407 285 18247.76 35.41 52707.05 88888.00 2007-10-12 03:51:22.907 285 18247.83 35.42 52706.95 88888.00 2007-10-12 03:51:23.407 285 18247.91 35.48 52706.94 88888.00 2007-10-12 03:51:23.907 285 18247.91 35.44 52706.99 88888.00 2007-10-12 03:51:24.407 285 18247.87 35.46 52706.97 88888.00 2007-10-12 03:51:24.907 285 18247.90 35.44 52707.11 88888.00 2007-10-12 03:51:25.407 285 18247.93 35.45 52707.02 88888.00 2007-10-12 03:51:25.907 285 18247.82 35.43 52706.93 88888.00 2007-10-12 03:51:26.407 285 18247.72 35.39 52706.99 88888.00 2007-10-12 03:51:26.907 285 18247.85 35.40 52706.93 88888.00 2007-10-12 03:51:27.407 285 18247.78 35.37 52706.97 88888.00 2007-10-12 03:51:27.907 285 18247.93 35.42 52706.94 88888.00 2007-10-12 03:51:28.407 285 18247.98 35.43 52706.99 88888.00 2007-10-12 03:51:28.907 285 18247.99 35.42 52707.00 88888.00 2007-10-12 03:51:29.407 285 18247.88 35.45 52707.04 88888.00 2007-10-12 03:51:29.907 285 18247.97 35.44 52707.00 88888.00 2007-10-12 03:51:30.407 285 18248.00 35.42 52706.88 88888.00 2007-10-12 03:51:30.907 285 18247.99 35.39 52706.91 88888.00 2007-10-12 03:51:31.407 285 18247.96 35.37 52706.90 88888.00 2007-10-12 03:51:31.907 285 18247.87 35.31 52706.95 88888.00 2007-10-12 03:51:32.407 285 18247.84 35.27 52706.97 88888.00 2007-10-12 03:51:32.907 285 18247.82 35.37 52706.96 88888.00 2007-10-12 03:51:33.407 285 18247.75 35.35 52707.04 88888.00 2007-10-12 03:51:33.907 285 18248.04 35.40 52707.16 88888.00 2007-10-12 03:51:34.407 285 18248.06 35.37 52707.07 88888.00 2007-10-12 03:51:34.907 285 18248.10 35.34 52706.88 88888.00 2007-10-12 03:51:35.407 285 18248.05 35.37 52706.83 88888.00 2007-10-12 03:51:35.907 285 18247.96 35.40 52706.77 88888.00 2007-10-12 03:51:36.407 285 18247.89 35.31 52706.81 88888.00 2007-10-12 03:51:36.907 285 18247.64 35.30 52706.87 88888.00 2007-10-12 03:51:37.407 285 18247.47 35.32 52706.85 88888.00 2007-10-12 03:51:37.907 285 18247.56 35.30 52706.89 88888.00 2007-10-12 03:51:38.407 285 18247.54 35.33 52706.90 88888.00 2007-10-12 03:51:38.907 285 18247.62 35.36 52706.89 88888.00 2007-10-12 03:51:39.407 285 18247.59 35.34 52706.78 88888.00 2007-10-12 03:51:39.907 285 18247.63 35.34 52706.82 88888.00 2007-10-12 03:51:40.407 285 18247.63 35.31 52706.95 88888.00 2007-10-12 03:51:40.907 285 18247.57 35.33 52706.90 88888.00 2007-10-12 03:51:41.407 285 18247.54 35.35 52706.82 88888.00 2007-10-12 03:51:41.907 285 18247.66 35.36 52706.89 88888.00 2007-10-12 03:51:42.407 285 18247.74 35.33 52706.84 88888.00 2007-10-12 03:51:42.907 285 18247.75 35.32 52706.84 88888.00 2007-10-12 03:51:43.407 285 18247.76 35.39 52706.77 88888.00 2007-10-12 03:51:43.907 285 18247.77 35.46 52706.77 88888.00 2007-10-12 03:51:44.407 285 18247.83 35.52 52706.76 88888.00 2007-10-12 03:51:44.907 285 18247.89 35.45 52706.80 88888.00 2007-10-12 03:51:45.407 285 18247.86 35.40 52706.87 88888.00 2007-10-12 03:51:45.907 285 18247.78 35.52 52706.89 88888.00 2007-10-12 03:51:46.407 285 18247.66 35.48 52706.84 88888.00 2007-10-12 03:51:46.907 285 18247.74 35.43 52706.73 88888.00 2007-10-12 03:51:47.407 285 18247.72 35.43 52706.80 88888.00 2007-10-12 03:51:47.907 285 18247.68 35.48 52706.81 88888.00 2007-10-12 03:51:48.407 285 18247.78 35.46 52706.85 88888.00 2007-10-12 03:51:48.907 285 18247.86 35.46 52706.83 88888.00 2007-10-12 03:51:49.407 285 18247.93 35.42 52706.89 88888.00 2007-10-12 03:51:49.907 285 18247.90 35.33 52706.90 88888.00 2007-10-12 03:51:50.407 285 18247.83 35.35 52706.84 88888.00 2007-10-12 03:51:50.907 285 18247.85 35.35 52706.81 88888.00 2007-10-12 03:51:51.407 285 18247.89 35.34 52706.79 88888.00 2007-10-12 03:51:51.907 285 18247.86 35.34 52706.84 88888.00 2007-10-12 03:51:52.407 285 18247.88 35.36 52706.92 88888.00 2007-10-12 03:51:52.907 285 18247.86 35.32 52707.06 88888.00 2007-10-12 03:51:53.407 285 18247.91 35.29 52706.96 88888.00 2007-10-12 03:51:53.907 285 18247.87 35.26 52706.91 88888.00 2007-10-12 03:51:54.407 285 18247.74 35.24 52706.96 88888.00 2007-10-12 03:51:54.907 285 18247.65 35.28 52707.05 88888.00 2007-10-12 03:51:55.407 285 18247.77 35.25 52707.08 88888.00 2007-10-12 03:51:55.907 285 18247.70 35.26 52707.03 88888.00 2007-10-12 03:51:56.407 285 18247.33 35.22 52707.01 88888.00 2007-10-12 03:51:56.907 285 18247.25 35.26 52707.03 88888.00 2007-10-12 03:51:57.407 285 18247.36 35.31 52707.03 88888.00 2007-10-12 03:51:57.907 285 18247.64 35.32 52706.99 88888.00 2007-10-12 03:51:58.407 285 18247.85 35.41 52706.93 88888.00 2007-10-12 03:51:58.907 285 18247.88 35.36 52706.92 88888.00 2007-10-12 03:51:59.407 285 18247.82 35.27 52706.93 88888.00 2007-10-12 03:51:59.907 285 18247.54 35.24 52706.92 88888.00 2007-10-12 03:52:00.407 285 18247.61 35.27 52706.89 88888.00 2007-10-12 03:52:00.907 285 18247.83 35.34 52706.90 88888.00 2007-10-12 03:52:01.407 285 18247.94 35.34 52706.87 88888.00 2007-10-12 03:52:01.907 285 18248.01 35.36 52706.90 88888.00 2007-10-12 03:52:02.407 285 18247.74 35.39 52706.90 88888.00 2007-10-12 03:52:02.907 285 18247.52 35.34 52706.83 88888.00 2007-10-12 03:52:03.407 285 18247.54 35.32 52706.88 88888.00 2007-10-12 03:52:03.907 285 18247.86 35.29 52706.88 88888.00 2007-10-12 03:52:04.407 285 18247.85 35.24 52706.90 88888.00 2007-10-12 03:52:04.907 285 18247.83 35.35 52706.99 88888.00 2007-10-12 03:52:05.407 285 18247.62 35.44 52707.02 88888.00 2007-10-12 03:52:05.907 285 18247.51 35.46 52706.97 88888.00 2007-10-12 03:52:06.407 285 18247.28 35.44 52706.95 88888.00 2007-10-12 03:52:06.907 285 18247.55 35.34 52707.05 88888.00 2007-10-12 03:52:07.407 285 18247.59 35.32 52706.99 88888.00 2007-10-12 03:52:07.907 285 18247.68 35.34 52706.97 88888.00 2007-10-12 03:52:08.407 285 18247.65 35.41 52707.04 88888.00 2007-10-12 03:52:08.907 285 18247.78 35.35 52707.06 88888.00 2007-10-12 03:52:09.407 285 18247.73 35.28 52707.15 88888.00 2007-10-12 03:52:09.907 285 18247.53 35.31 52706.99 88888.00 2007-10-12 03:52:10.407 285 18247.68 35.36 52706.99 88888.00 2007-10-12 03:52:10.907 285 18247.80 35.38 52706.97 88888.00 2007-10-12 03:52:11.407 285 18247.88 35.32 52706.80 88888.00 2007-10-12 03:52:11.907 285 18247.82 35.32 52706.66 88888.00 2007-10-12 03:52:12.407 285 18247.74 35.37 52706.78 88888.00 2007-10-12 03:52:12.907 285 18247.86 35.29 52706.91 88888.00 2007-10-12 03:52:13.407 285 18247.77 35.28 52706.95 88888.00 2007-10-12 03:52:13.907 285 18247.74 35.25 52707.03 88888.00 2007-10-12 03:52:14.407 285 18247.78 35.26 52706.99 88888.00 2007-10-12 03:52:14.907 285 18247.69 35.29 52706.85 88888.00 2007-10-12 03:52:15.407 285 18247.80 35.32 52706.84 88888.00 2007-10-12 03:52:15.907 285 18247.87 35.34 52706.95 88888.00 2007-10-12 03:52:16.407 285 18247.82 35.29 52707.05 88888.00 2007-10-12 03:52:16.907 285 18247.77 35.26 52706.84 88888.00 2007-10-12 03:52:17.407 285 18247.63 35.21 52706.82 88888.00 2007-10-12 03:52:17.907 285 18247.63 35.23 52706.90 88888.00 2007-10-12 03:52:18.407 285 18247.58 35.26 52706.85 88888.00 2007-10-12 03:52:18.907 285 18247.58 35.23 52706.84 88888.00 2007-10-12 03:52:19.404 285 18247.64 35.28 52706.90 88888.00 2007-10-12 03:52:19.904 285 18247.56 35.34 52706.89 88888.00 2007-10-12 03:52:20.404 285 18247.43 35.34 52706.88 88888.00 2007-10-12 03:52:20.904 285 18247.42 35.32 52706.84 88888.00 2007-10-12 03:52:21.404 285 18247.50 35.27 52706.85 88888.00 2007-10-12 03:52:21.904 285 18247.59 35.24 52706.91 88888.00 2007-10-12 03:52:22.404 285 18247.68 35.24 52706.87 88888.00 2007-10-12 03:52:22.904 285 18247.70 35.22 52706.87 88888.00 2007-10-12 03:52:23.404 285 18247.63 35.25 52706.91 88888.00 2007-10-12 03:52:23.904 285 18247.62 35.21 52706.89 88888.00 2007-10-12 03:52:24.404 285 18247.66 35.20 52706.84 88888.00 2007-10-12 03:52:24.904 285 18247.65 35.18 52706.89 88888.00 2007-10-12 03:52:25.404 285 18247.67 35.12 52706.91 88888.00 2007-10-12 03:52:25.904 285 18247.70 35.08 52706.94 88888.00 2007-10-12 03:52:26.404 285 18247.74 35.07 52706.81 88888.00 2007-10-12 03:52:26.904 285 18247.75 35.18 52706.97 88888.00 2007-10-12 03:52:27.404 285 18247.69 35.29 52707.12 88888.00 2007-10-12 03:52:27.904 285 18247.76 35.28 52707.03 88888.00 2007-10-12 03:52:28.404 285 18247.73 35.23 52706.99 88888.00 2007-10-12 03:52:28.904 285 18247.88 35.19 52706.95 88888.00 2007-10-12 03:52:29.404 285 18247.73 35.08 52707.07 88888.00 2007-10-12 03:52:29.904 285 18247.66 35.05 52707.00 88888.00 2007-10-12 03:52:30.404 285 18247.66 35.06 52706.80 88888.00 2007-10-12 03:52:30.904 285 18247.74 35.14 52706.87 88888.00 2007-10-12 03:52:31.404 285 18247.85 35.15 52706.89 88888.00 2007-10-12 03:52:31.904 285 18247.95 35.16 52706.84 88888.00 2007-10-12 03:52:32.404 285 18247.74 35.16 52706.82 88888.00 2007-10-12 03:52:32.904 285 18247.69 35.06 52706.90 88888.00 2007-10-12 03:52:33.404 285 18247.83 35.10 52706.89 88888.00 2007-10-12 03:52:33.904 285 18247.90 35.18 52706.85 88888.00 2007-10-12 03:52:34.404 285 18248.00 35.21 52706.87 88888.00 2007-10-12 03:52:34.904 285 18248.00 35.20 52706.92 88888.00 2007-10-12 03:52:35.404 285 18247.96 35.26 52706.84 88888.00 2007-10-12 03:52:35.904 285 18247.85 35.31 52706.75 88888.00 2007-10-12 03:52:36.404 285 18247.86 35.32 52706.80 88888.00 2007-10-12 03:52:36.904 285 18247.82 35.25 52706.81 88888.00 2007-10-12 03:52:37.404 285 18247.79 35.22 52706.83 88888.00 2007-10-12 03:52:37.904 285 18247.76 35.15 52706.81 88888.00 2007-10-12 03:52:38.404 285 18247.64 35.20 52706.81 88888.00 2007-10-12 03:52:38.904 285 18247.54 35.26 52706.89 88888.00 2007-10-12 03:52:39.404 285 18247.72 35.28 52707.01 88888.00 2007-10-12 03:52:39.904 285 18247.66 35.22 52706.93 88888.00 2007-10-12 03:52:40.404 285 18247.59 35.19 52706.96 88888.00 2007-10-12 03:52:40.904 285 18247.59 35.21 52706.92 88888.00 2007-10-12 03:52:41.404 285 18247.62 35.27 52706.90 88888.00 2007-10-12 03:52:41.904 285 18247.61 35.24 52707.02 88888.00 2007-10-12 03:52:42.404 285 18247.73 35.21 52706.97 88888.00 2007-10-12 03:52:42.904 285 18247.94 35.19 52706.88 88888.00 2007-10-12 03:52:43.404 285 18247.83 35.19 52707.05 88888.00 2007-10-12 03:52:43.904 285 18247.69 35.19 52706.93 88888.00 2007-10-12 03:52:44.404 285 18247.52 35.24 52706.93 88888.00 2007-10-12 03:52:44.904 285 18247.45 35.25 52706.99 88888.00 2007-10-12 03:52:45.404 285 18247.69 35.24 52706.94 88888.00 2007-10-12 03:52:45.904 285 18247.77 35.22 52706.97 88888.00 2007-10-12 03:52:46.404 285 18247.73 35.23 52706.93 88888.00 2007-10-12 03:52:46.904 285 18247.72 35.22 52707.01 88888.00 2007-10-12 03:52:47.404 285 18247.82 35.27 52707.01 88888.00 2007-10-12 03:52:47.904 285 18247.87 35.18 52706.94 88888.00 2007-10-12 03:52:48.404 285 18247.85 35.12 52706.96 88888.00 2007-10-12 03:52:48.904 285 18247.89 35.15 52706.97 88888.00 2007-10-12 03:52:49.404 285 18247.80 35.18 52706.97 88888.00 2007-10-12 03:52:49.904 285 18247.79 35.21 52706.93 88888.00 2007-10-12 03:52:50.404 285 18247.69 35.23 52706.88 88888.00 2007-10-12 03:52:50.904 285 18247.75 35.14 52707.05 88888.00 2007-10-12 03:52:51.404 285 18247.72 35.18 52707.03 88888.00 2007-10-12 03:52:51.904 285 18247.65 35.15 52706.89 88888.00 2007-10-12 03:52:52.404 285 18247.57 35.12 52706.99 88888.00 2007-10-12 03:52:52.904 285 18247.47 35.10 52707.08 88888.00 2007-10-12 03:52:53.404 285 18247.68 35.11 52707.11 88888.00 2007-10-12 03:52:53.904 285 18247.66 35.08 52707.11 88888.00 2007-10-12 03:52:54.404 285 18247.48 35.13 52707.06 88888.00 2007-10-12 03:52:54.904 285 18247.57 35.14 52707.04 88888.00 2007-10-12 03:52:55.404 285 18247.69 35.12 52706.92 88888.00 2007-10-12 03:52:55.904 285 18247.74 35.08 52706.94 88888.00 2007-10-12 03:52:56.404 285 18247.79 35.09 52707.00 88888.00 2007-10-12 03:52:56.904 285 18247.76 35.16 52707.01 88888.00 2007-10-12 03:52:57.404 285 18247.63 35.12 52707.11 88888.00 2007-10-12 03:52:57.904 285 18247.44 35.16 52707.24 88888.00 2007-10-12 03:52:58.404 285 18247.12 35.18 52707.24 88888.00 2007-10-12 03:52:58.904 285 18247.26 35.21 52707.28 88888.00 2007-10-12 03:52:59.404 285 18247.51 35.11 52707.06 88888.00 2007-10-12 03:52:59.904 285 18247.67 35.10 52707.03 88888.00 2007-10-12 03:53:00.404 285 18247.61 35.08 52707.03 88888.00 2007-10-12 03:53:00.904 285 18247.62 35.07 52707.05 88888.00 2007-10-12 03:53:01.404 285 18247.63 35.16 52707.05 88888.00 2007-10-12 03:53:01.904 285 18247.72 35.11 52707.02 88888.00 2007-10-12 03:53:02.404 285 18247.58 35.06 52706.92 88888.00 2007-10-12 03:53:02.904 285 18247.50 35.01 52706.83 88888.00 2007-10-12 03:53:03.404 285 18247.59 34.96 52706.85 88888.00 2007-10-12 03:53:03.904 285 18247.65 34.97 52706.87 88888.00 2007-10-12 03:53:04.404 285 18247.68 35.00 52706.93 88888.00 2007-10-12 03:53:04.904 285 18247.69 34.94 52706.84 88888.00 2007-10-12 03:53:05.404 285 18247.58 34.96 52706.79 88888.00 2007-10-12 03:53:05.904 285 18247.53 34.95 52706.85 88888.00 2007-10-12 03:53:06.404 285 18247.57 35.02 52706.81 88888.00 2007-10-12 03:53:06.904 285 18247.54 35.00 52706.76 88888.00 2007-10-12 03:53:07.404 285 18247.48 35.03 52706.78 88888.00 2007-10-12 03:53:07.904 285 18247.52 35.02 52706.71 88888.00 2007-10-12 03:53:08.404 285 18247.41 34.98 52706.77 88888.00 2007-10-12 03:53:08.904 285 18247.43 34.96 52706.73 88888.00 2007-10-12 03:53:09.404 285 18247.41 34.92 52706.84 88888.00 2007-10-12 03:53:09.904 285 18247.48 34.89 52706.88 88888.00 2007-10-12 03:53:10.404 285 18247.48 34.91 52706.95 88888.00 2007-10-12 03:53:10.904 285 18247.54 34.95 52706.99 88888.00 2007-10-12 03:53:11.404 285 18247.53 34.99 52706.81 88888.00 2007-10-12 03:53:11.904 285 18247.45 35.03 52706.88 88888.00 2007-10-12 03:53:12.404 285 18247.46 34.95 52706.94 88888.00 2007-10-12 03:53:12.904 285 18247.47 34.88 52706.90 88888.00 2007-10-12 03:53:13.404 285 18247.45 34.89 52706.93 88888.00 2007-10-12 03:53:13.904 285 18247.45 34.85 52706.99 88888.00 2007-10-12 03:53:14.404 285 18247.48 34.99 52706.88 88888.00 2007-10-12 03:53:14.904 285 18247.47 35.00 52706.87 88888.00 2007-10-12 03:53:15.404 285 18247.44 35.06 52706.87 88888.00 2007-10-12 03:53:15.904 285 18247.52 35.04 52706.89 88888.00 2007-10-12 03:53:16.404 285 18247.47 35.03 52706.96 88888.00 2007-10-12 03:53:16.904 285 18247.41 34.99 52707.02 88888.00 2007-10-12 03:53:17.404 285 18247.24 34.96 52706.97 88888.00 2007-10-12 03:53:17.904 285 18247.11 35.02 52707.05 88888.00 2007-10-12 03:53:18.404 285 18247.15 35.06 52706.97 88888.00 2007-10-12 03:53:18.904 285 18247.15 35.08 52706.97 88888.00 2007-10-12 03:53:19.404 285 18247.29 35.02 52706.96 88888.00 2007-10-12 03:53:19.904 285 18247.47 35.06 52706.96 88888.00 2007-10-12 03:53:20.404 285 18247.41 35.09 52706.99 88888.00 2007-10-12 03:53:20.904 285 18247.47 35.11 52707.01 88888.00 2007-10-12 03:53:21.404 285 18247.46 35.06 52706.91 88888.00 2007-10-12 03:53:21.904 285 18247.18 35.03 52706.87 88888.00 2007-10-12 03:53:22.404 285 18247.18 34.97 52707.03 88888.00 2007-10-12 03:53:22.904 285 18247.42 34.98 52707.14 88888.00 2007-10-12 03:53:23.404 285 18247.41 35.03 52707.14 88888.00 2007-10-12 03:53:23.904 285 18247.45 35.03 52706.95 88888.00 2007-10-12 03:53:24.404 285 18247.36 35.06 52706.97 88888.00 2007-10-12 03:53:24.904 285 18247.20 35.14 52706.84 88888.00 2007-10-12 03:53:25.404 285 18247.32 35.14 52706.72 88888.00 2007-10-12 03:53:25.904 285 18247.32 35.09 52706.73 88888.00 2007-10-12 03:53:26.404 285 18247.33 35.12 52706.71 88888.00 2007-10-12 03:53:26.904 285 18247.35 35.20 52706.76 88888.00 2007-10-12 03:53:27.404 285 18247.47 35.13 52706.73 88888.00 2007-10-12 03:53:27.904 285 18247.43 35.12 52706.64 88888.00 2007-10-12 03:53:28.404 285 18247.42 35.13 52706.65 88888.00 2007-10-12 03:53:28.904 285 18247.43 35.08 52706.73 88888.00 2007-10-12 03:53:29.404 285 18247.25 35.14 52706.61 88888.00 2007-10-12 03:53:29.904 285 18247.36 35.13 52706.56 88888.00 2007-10-12 03:53:30.404 285 18247.42 35.18 52706.50 88888.00 2007-10-12 03:53:30.904 285 18247.39 35.15 52706.58 88888.00 2007-10-12 03:53:31.404 285 18247.45 35.10 52706.60 88888.00 2007-10-12 03:53:31.904 285 18247.42 35.03 52706.62 88888.00 2007-10-12 03:53:32.404 285 18247.35 34.98 52706.67 88888.00 2007-10-12 03:53:32.904 285 18247.22 34.98 52706.56 88888.00 2007-10-12 03:53:33.404 285 18247.26 34.95 52706.56 88888.00 2007-10-12 03:53:33.904 285 18247.35 34.82 52706.57 88888.00 2007-10-12 03:53:34.404 285 18247.37 34.78 52706.62 88888.00 2007-10-12 03:53:34.904 285 18247.21 34.86 52706.73 88888.00 2007-10-12 03:53:35.404 285 18247.22 34.91 52706.85 88888.00 2007-10-12 03:53:35.904 285 18247.35 34.91 52706.73 88888.00 2007-10-12 03:53:36.404 285 18247.37 34.87 52706.68 88888.00 2007-10-12 03:53:36.904 285 18247.25 34.80 52706.67 88888.00 2007-10-12 03:53:37.404 285 18247.24 34.81 52706.76 88888.00 2007-10-12 03:53:37.904 285 18247.32 34.86 52706.83 88888.00 2007-10-12 03:53:38.404 285 18247.42 34.86 52706.65 88888.00 2007-10-12 03:53:38.904 285 18247.48 34.88 52706.57 88888.00 2007-10-12 03:53:39.404 285 18247.53 34.87 52706.47 88888.00 2007-10-12 03:53:39.904 285 18247.46 34.85 52706.48 88888.00 2007-10-12 03:53:40.404 285 18247.45 34.98 52706.65 88888.00 2007-10-12 03:53:40.904 285 18247.40 35.02 52706.68 88888.00 2007-10-12 03:53:41.404 285 18247.01 34.99 52706.69 88888.00 2007-10-12 03:53:41.904 285 18247.13 34.95 52706.76 88888.00 2007-10-12 03:53:42.404 285 18247.32 34.89 52706.67 88888.00 2007-10-12 03:53:42.904 285 18247.42 34.81 52706.64 88888.00 2007-10-12 03:53:43.404 285 18247.36 34.81 52706.69 88888.00 2007-10-12 03:53:43.904 285 18247.37 34.85 52706.76 88888.00 2007-10-12 03:53:44.404 285 18247.37 34.84 52706.80 88888.00 2007-10-12 03:53:44.904 285 18247.20 34.86 52706.92 88888.00 2007-10-12 03:53:45.404 285 18247.24 34.95 52706.80 88888.00 2007-10-12 03:53:45.904 285 18247.34 34.98 52706.76 88888.00 2007-10-12 03:53:46.404 285 18247.58 34.96 52706.75 88888.00 2007-10-12 03:53:46.904 285 18247.61 34.99 52706.72 88888.00 2007-10-12 03:53:47.404 285 18247.61 34.94 52706.69 88888.00 2007-10-12 03:53:47.904 285 18247.58 34.93 52706.65 88888.00 2007-10-12 03:53:48.404 285 18247.56 34.93 52706.79 88888.00 2007-10-12 03:53:48.904 285 18247.59 34.92 52706.87 88888.00 2007-10-12 03:53:49.404 285 18247.52 34.93 52706.88 88888.00 2007-10-12 03:53:49.904 285 18247.40 34.94 52706.84 88888.00 2007-10-12 03:53:50.404 285 18247.53 34.88 52706.93 88888.00 2007-10-12 03:53:50.904 285 18247.62 34.84 52706.94 88888.00 2007-10-12 03:53:51.404 285 18247.50 34.80 52706.82 88888.00 2007-10-12 03:53:51.904 285 18247.46 34.80 52706.72 88888.00 2007-10-12 03:53:52.404 285 18247.53 34.79 52706.73 88888.00 2007-10-12 03:53:52.904 285 18247.48 34.84 52706.77 88888.00 2007-10-12 03:53:53.404 285 18247.54 34.84 52706.72 88888.00 2007-10-12 03:53:53.904 285 18247.55 34.79 52706.58 88888.00 2007-10-12 03:53:54.404 285 18247.51 34.81 52706.60 88888.00 2007-10-12 03:53:54.904 285 18247.50 34.81 52706.54 88888.00 2007-10-12 03:53:55.404 285 18247.53 34.87 52706.56 88888.00 2007-10-12 03:53:55.904 285 18247.50 34.86 52706.55 88888.00 2007-10-12 03:53:56.404 285 18247.42 34.80 52706.49 88888.00 2007-10-12 03:53:56.904 285 18247.36 34.77 52706.46 88888.00 2007-10-12 03:53:57.404 285 18247.28 34.78 52706.49 88888.00 2007-10-12 03:53:57.904 285 18247.22 34.78 52706.56 88888.00 2007-10-12 03:53:58.404 285 18247.20 34.92 52706.64 88888.00 2007-10-12 03:53:58.904 285 18247.17 34.82 52706.62 88888.00 2007-10-12 03:53:59.404 285 18247.17 34.80 52706.60 88888.00 2007-10-12 03:53:59.904 285 18247.35 34.86 52706.67 88888.00 2007-10-12 03:54:00.404 285 18247.34 34.85 52706.80 88888.00 2007-10-12 03:54:00.904 285 18247.46 34.87 52706.76 88888.00 2007-10-12 03:54:01.404 285 18247.62 34.90 52706.77 88888.00 2007-10-12 03:54:01.904 285 18247.37 34.92 52706.64 88888.00 2007-10-12 03:54:02.404 285 18247.29 34.93 52706.64 88888.00 2007-10-12 03:54:02.904 285 18247.53 34.98 52706.64 88888.00 2007-10-12 03:54:03.404 285 18247.70 34.96 52706.66 88888.00 2007-10-12 03:54:03.904 285 18247.61 34.99 52706.62 88888.00 2007-10-12 03:54:04.404 285 18247.54 34.96 52706.60 88888.00 2007-10-12 03:54:04.904 285 18247.37 34.94 52706.54 88888.00 2007-10-12 03:54:05.404 285 18247.46 35.00 52706.36 88888.00 2007-10-12 03:54:05.904 285 18247.67 34.93 52706.41 88888.00 2007-10-12 03:54:06.404 285 18247.65 34.90 52706.48 88888.00 2007-10-12 03:54:06.904 285 18247.76 34.88 52706.47 88888.00 2007-10-12 03:54:07.404 285 18247.69 34.81 52706.49 88888.00 2007-10-12 03:54:07.904 285 18247.63 34.86 52706.48 88888.00 2007-10-12 03:54:08.404 285 18247.62 34.85 52706.43 88888.00 2007-10-12 03:54:08.904 285 18247.62 34.93 52706.54 88888.00 2007-10-12 03:54:09.404 285 18247.62 34.99 52706.46 88888.00 2007-10-12 03:54:09.904 285 18247.69 34.98 52706.37 88888.00 2007-10-12 03:54:10.404 285 18247.64 34.96 52706.44 88888.00 2007-10-12 03:54:10.904 285 18247.62 35.05 52706.34 88888.00 2007-10-12 03:54:11.404 285 18247.53 35.02 52706.44 88888.00 2007-10-12 03:54:11.904 285 18247.54 34.95 52706.49 88888.00 2007-10-12 03:54:12.404 285 18247.55 34.93 52706.57 88888.00 2007-10-12 03:54:12.904 285 18247.48 34.81 52706.61 88888.00 2007-10-12 03:54:13.404 285 18247.42 34.77 52706.61 88888.00 2007-10-12 03:54:13.904 285 18247.50 34.77 52706.69 88888.00 2007-10-12 03:54:14.404 285 18247.42 34.72 52706.65 88888.00 2007-10-12 03:54:14.904 285 18247.22 34.74 52706.64 88888.00 2007-10-12 03:54:15.404 285 18247.15 34.80 52706.72 88888.00 2007-10-12 03:54:15.904 285 18247.29 34.91 52706.62 88888.00 2007-10-12 03:54:16.404 285 18247.26 34.90 52706.56 88888.00 2007-10-12 03:54:16.904 285 18247.39 34.84 52706.58 88888.00 2007-10-12 03:54:17.404 285 18247.50 34.82 52706.60 88888.00 2007-10-12 03:54:17.904 285 18247.61 34.73 52706.55 88888.00 2007-10-12 03:54:18.404 285 18247.64 34.76 52706.65 88888.00 2007-10-12 03:54:18.904 285 18247.62 34.81 52706.73 88888.00 2007-10-12 03:54:19.404 285 18247.72 34.81 52706.76 88888.00 2007-10-12 03:54:19.904 285 18247.67 34.84 52706.69 88888.00 2007-10-12 03:54:20.404 285 18247.57 34.91 52706.67 88888.00 2007-10-12 03:54:20.904 285 18247.66 34.91 52706.71 88888.00 2007-10-12 03:54:21.404 285 18247.68 34.92 52706.67 88888.00 2007-10-12 03:54:21.904 285 18247.63 34.90 52706.80 88888.00 2007-10-12 03:54:22.404 285 18247.65 34.84 52706.71 88888.00 2007-10-12 03:54:22.904 285 18247.61 34.87 52706.69 88888.00 2007-10-12 03:54:23.404 285 18247.42 34.98 52706.64 88888.00 2007-10-12 03:54:23.904 285 18247.55 34.94 52706.53 88888.00 2007-10-12 03:54:24.404 285 18247.59 34.88 52706.45 88888.00 2007-10-12 03:54:24.904 285 18247.59 34.86 52706.64 88888.00 2007-10-12 03:54:25.404 285 18247.55 34.89 52706.77 88888.00 2007-10-12 03:54:25.904 285 18247.52 34.87 52706.77 88888.00 2007-10-12 03:54:26.404 285 18247.54 34.81 52706.65 88888.00 2007-10-12 03:54:26.904 285 18247.56 34.86 52706.62 88888.00 2007-10-12 03:54:27.404 285 18247.65 34.91 52706.62 88888.00 2007-10-12 03:54:27.904 285 18247.72 34.81 52706.56 88888.00 2007-10-12 03:54:28.404 285 18247.62 34.81 52706.53 88888.00 2007-10-12 03:54:28.904 285 18247.51 34.84 52706.49 88888.00 2007-10-12 03:54:29.404 285 18247.46 34.85 52706.54 88888.00 2007-10-12 03:54:29.904 285 18247.51 34.84 52706.47 88888.00 2007-10-12 03:54:30.404 285 18247.52 34.84 52706.55 88888.00 2007-10-12 03:54:30.904 285 18247.59 34.85 52706.49 88888.00 2007-10-12 03:54:31.404 285 18247.61 34.90 52706.49 88888.00 2007-10-12 03:54:31.904 285 18247.59 34.97 52706.52 88888.00 2007-10-12 03:54:32.404 285 18247.56 34.95 52706.50 88888.00 2007-10-12 03:54:32.904 285 18247.55 34.87 52706.58 88888.00 2007-10-12 03:54:33.404 285 18247.51 34.85 52706.58 88888.00 2007-10-12 03:54:33.904 285 18247.54 34.93 52706.50 88888.00 2007-10-12 03:54:34.404 285 18247.64 34.95 52706.49 88888.00 2007-10-12 03:54:34.904 285 18247.56 34.86 52706.57 88888.00 2007-10-12 03:54:35.404 285 18247.56 34.81 52706.58 88888.00 2007-10-12 03:54:35.904 285 18247.70 34.81 52706.56 88888.00 2007-10-12 03:54:36.404 285 18247.66 34.88 52706.47 88888.00 2007-10-12 03:54:36.904 285 18247.69 34.95 52706.42 88888.00 2007-10-12 03:54:37.404 285 18247.72 34.94 52706.55 88888.00 2007-10-12 03:54:37.904 285 18247.66 34.95 52706.54 88888.00 2007-10-12 03:54:38.404 285 18247.68 34.99 52706.45 88888.00 2007-10-12 03:54:38.904 285 18247.67 34.99 52706.46 88888.00 2007-10-12 03:54:39.404 285 18247.64 34.89 52706.58 88888.00 2007-10-12 03:54:39.904 285 18247.53 34.88 52706.65 88888.00 2007-10-12 03:54:40.404 285 18247.58 34.88 52706.59 88888.00 2007-10-12 03:54:40.904 285 18247.59 34.90 52706.73 88888.00 2007-10-12 03:54:41.404 285 18247.65 34.87 52706.93 88888.00 2007-10-12 03:54:41.904 285 18247.66 34.93 52706.90 88888.00 2007-10-12 03:54:42.404 285 18247.63 34.94 52706.85 88888.00 2007-10-12 03:54:42.904 285 18247.57 35.01 52706.88 88888.00 2007-10-12 03:54:43.404 285 18247.56 35.04 52706.89 88888.00 2007-10-12 03:54:43.904 285 18247.64 34.99 52706.91 88888.00 2007-10-12 03:54:44.404 285 18247.54 34.94 52707.04 88888.00 2007-10-12 03:54:44.904 285 18247.41 34.93 52707.16 88888.00 2007-10-12 03:54:45.404 285 18247.32 34.89 52706.93 88888.00 2007-10-12 03:54:45.904 285 18247.41 34.82 52706.73 88888.00 2007-10-12 03:54:46.404 285 18247.51 34.84 52706.72 88888.00 2007-10-12 03:54:46.904 285 18247.53 34.91 52706.76 88888.00 2007-10-12 03:54:47.404 285 18247.48 34.92 52706.64 88888.00 2007-10-12 03:54:47.904 285 18247.56 34.89 52706.49 88888.00 2007-10-12 03:54:48.404 285 18247.56 34.84 52706.50 88888.00 2007-10-12 03:54:48.904 285 18247.48 34.77 52706.52 88888.00 2007-10-12 03:54:49.404 285 18247.45 34.75 52706.46 88888.00 2007-10-12 03:54:49.904 285 18247.40 34.75 52706.48 88888.00 2007-10-12 03:54:50.404 285 18247.47 34.81 52706.49 88888.00 2007-10-12 03:54:50.904 285 18247.51 34.81 52706.57 88888.00 2007-10-12 03:54:51.404 285 18247.36 34.82 52706.55 88888.00 2007-10-12 03:54:51.904 285 18247.45 34.82 52706.43 88888.00 2007-10-12 03:54:52.404 285 18247.51 34.84 52706.33 88888.00 2007-10-12 03:54:52.904 285 18247.53 34.81 52706.29 88888.00 2007-10-12 03:54:53.404 285 18247.45 34.80 52706.22 88888.00 2007-10-12 03:54:53.904 285 18247.43 34.80 52706.24 88888.00 2007-10-12 03:54:54.404 285 18247.40 34.86 52706.20 88888.00 2007-10-12 03:54:54.904 285 18247.50 34.93 52706.11 88888.00 2007-10-12 03:54:55.404 285 18247.43 34.91 52706.18 88888.00 2007-10-12 03:54:55.904 285 18247.39 34.87 52706.30 88888.00 2007-10-12 03:54:56.404 285 18247.41 34.85 52706.44 88888.00 2007-10-12 03:54:56.904 285 18247.61 34.85 52706.43 88888.00 2007-10-12 03:54:57.404 285 18247.63 34.86 52706.36 88888.00 2007-10-12 03:54:57.904 285 18247.55 34.86 52706.47 88888.00 2007-10-12 03:54:58.404 285 18247.53 34.92 52706.42 88888.00 2007-10-12 03:54:58.904 285 18247.46 34.96 52706.38 88888.00 2007-10-12 03:54:59.404 285 18247.35 34.96 52706.46 88888.00 2007-10-12 03:54:59.904 285 18247.46 34.99 52706.52 88888.00 2007-10-12 03:55:00.404 285 18247.37 34.95 52706.48 88888.00 2007-10-12 03:55:00.904 285 18247.30 34.89 52706.37 88888.00 2007-10-12 03:55:01.404 285 18247.28 34.85 52706.20 88888.00 2007-10-12 03:55:01.904 285 18247.22 34.78 52706.35 88888.00 2007-10-12 03:55:02.404 285 18247.30 34.79 52706.39 88888.00 2007-10-12 03:55:02.904 285 18247.40 34.84 52706.57 88888.00 2007-10-12 03:55:03.404 285 18247.34 34.84 52706.67 88888.00 2007-10-12 03:55:03.904 285 18247.35 34.85 52706.67 88888.00 2007-10-12 03:55:04.404 285 18247.33 34.86 52706.64 88888.00 2007-10-12 03:55:04.904 285 18247.36 34.84 52706.71 88888.00 2007-10-12 03:55:05.404 285 18247.35 34.77 52706.64 88888.00 2007-10-12 03:55:05.904 285 18247.35 34.74 52706.56 88888.00 2007-10-12 03:55:06.404 285 18247.44 34.75 52706.58 88888.00 2007-10-12 03:55:06.904 285 18247.50 34.74 52706.72 88888.00 2007-10-12 03:55:07.404 285 18247.41 34.79 52706.71 88888.00 2007-10-12 03:55:07.904 285 18247.28 34.76 52706.55 88888.00 2007-10-12 03:55:08.404 285 18247.45 34.73 52706.59 88888.00 2007-10-12 03:55:08.904 285 18247.59 34.64 52706.58 88888.00 2007-10-12 03:55:09.404 285 18247.55 34.65 52706.58 88888.00 2007-10-12 03:55:09.904 285 18247.47 34.64 52706.57 88888.00 2007-10-12 03:55:10.404 285 18247.52 34.64 52706.67 88888.00 2007-10-12 03:55:10.904 285 18247.58 34.66 52706.59 88888.00 2007-10-12 03:55:11.404 285 18247.51 34.73 52706.55 88888.00 2007-10-12 03:55:11.904 285 18247.44 34.67 52706.60 88888.00 2007-10-12 03:55:12.404 285 18247.52 34.67 52706.64 88888.00 2007-10-12 03:55:12.904 285 18247.61 34.62 52706.66 88888.00 2007-10-12 03:55:13.404 285 18247.51 34.65 52706.62 88888.00 2007-10-12 03:55:13.904 285 18247.48 34.68 52706.55 88888.00 2007-10-12 03:55:14.404 285 18247.46 34.75 52706.59 88888.00 2007-10-12 03:55:14.904 285 18247.44 34.79 52706.46 88888.00 2007-10-12 03:55:15.404 285 18247.31 34.77 52706.41 88888.00 2007-10-12 03:55:15.904 285 18247.12 34.75 52706.54 88888.00 2007-10-12 03:55:16.404 285 18247.20 34.74 52706.64 88888.00 2007-10-12 03:55:16.904 285 18247.32 34.77 52706.64 88888.00 2007-10-12 03:55:17.404 285 18247.48 34.76 52706.49 88888.00 2007-10-12 03:55:17.904 285 18247.52 34.76 52706.42 88888.00 2007-10-12 03:55:18.404 285 18247.53 34.76 52706.43 88888.00 2007-10-12 03:55:18.904 285 18247.58 34.80 52706.48 88888.00 2007-10-12 03:55:19.404 285 18247.30 34.85 52706.45 88888.00 2007-10-12 03:55:19.904 285 18246.97 34.84 52706.38 88888.00 2007-10-12 03:55:20.404 285 18247.25 34.82 52706.42 88888.00 2007-10-12 03:55:20.904 285 18247.41 34.82 52706.50 88888.00 2007-10-12 03:55:21.404 285 18247.33 34.84 52706.52 88888.00 2007-10-12 03:55:21.904 285 18247.41 34.79 52706.42 88888.00 2007-10-12 03:55:22.404 285 18247.66 34.82 52706.35 88888.00 2007-10-12 03:55:22.904 285 18247.67 34.77 52706.39 88888.00 2007-10-12 03:55:23.404 285 18247.50 34.78 52706.47 88888.00 2007-10-12 03:55:23.904 285 18247.25 34.78 52706.56 88888.00 2007-10-12 03:55:24.404 285 18247.32 34.79 52706.52 88888.00 2007-10-12 03:55:24.904 285 18247.26 34.81 52706.48 88888.00 2007-10-12 03:55:25.404 285 18247.13 34.78 52706.35 88888.00 2007-10-12 03:55:25.904 285 18247.11 34.78 52706.24 88888.00 2007-10-12 03:55:26.404 285 18247.30 34.74 52706.33 88888.00 2007-10-12 03:55:26.904 285 18247.22 34.75 52706.46 88888.00 2007-10-12 03:55:27.404 285 18247.34 34.79 52706.53 88888.00 2007-10-12 03:55:27.904 285 18247.28 34.85 52706.54 88888.00 2007-10-12 03:55:28.404 285 18247.41 34.81 52706.66 88888.00 2007-10-12 03:55:28.904 285 18247.42 34.80 52706.60 88888.00 2007-10-12 03:55:29.404 285 18247.44 34.81 52706.64 88888.00 2007-10-12 03:55:29.904 285 18247.35 34.78 52706.60 88888.00 2007-10-12 03:55:30.404 285 18247.47 34.85 52706.54 88888.00 2007-10-12 03:55:30.904 285 18247.42 34.86 52706.52 88888.00 2007-10-12 03:55:31.404 285 18247.36 34.81 52706.50 88888.00 2007-10-12 03:55:31.904 285 18247.33 34.78 52706.52 88888.00 2007-10-12 03:55:32.404 285 18247.39 34.84 52706.43 88888.00 2007-10-12 03:55:32.904 285 18247.34 34.82 52706.42 88888.00 2007-10-12 03:55:33.404 285 18247.18 34.79 52706.23 88888.00 2007-10-12 03:55:33.904 285 18247.32 34.77 52706.30 88888.00 2007-10-12 03:55:34.404 285 18247.46 34.81 52706.27 88888.00 2007-10-12 03:55:34.904 285 18247.42 34.82 52706.25 88888.00 2007-10-12 03:55:35.404 285 18247.06 34.84 52706.27 88888.00 2007-10-12 03:55:35.904 285 18246.89 34.84 52706.36 88888.00 2007-10-12 03:55:36.404 285 18247.21 34.78 52706.31 88888.00 2007-10-12 03:55:36.904 285 18247.31 34.76 52706.31 88888.00 2007-10-12 03:55:37.404 285 18247.26 34.77 52706.44 88888.00 2007-10-12 03:55:37.904 285 18247.13 34.77 52706.50 88888.00 2007-10-12 03:55:38.404 285 18247.18 34.79 52706.52 88888.00 2007-10-12 03:55:38.904 285 18247.12 34.73 52706.48 88888.00 2007-10-12 03:55:39.404 285 18247.17 34.70 52706.55 88888.00 2007-10-12 03:55:39.904 285 18247.33 34.67 52706.54 88888.00 2007-10-12 03:55:40.404 285 18247.39 34.76 52706.49 88888.00 2007-10-12 03:55:40.904 285 18247.35 34.80 52706.38 88888.00 2007-10-12 03:55:41.404 285 18247.35 34.84 52706.38 88888.00 2007-10-12 03:55:41.904 285 18247.34 34.85 52706.38 88888.00 2007-10-12 03:55:42.404 285 18247.41 34.80 52706.31 88888.00 2007-10-12 03:55:42.904 285 18247.37 34.75 52706.20 88888.00 2007-10-12 03:55:43.404 285 18247.21 34.86 52706.24 88888.00 2007-10-12 03:55:43.904 285 18247.22 34.85 52706.35 88888.00 2007-10-12 03:55:44.404 285 18247.25 34.85 52706.29 88888.00 2007-10-12 03:55:44.904 285 18247.32 34.82 52706.24 88888.00 2007-10-12 03:55:45.404 285 18247.26 34.80 52706.33 88888.00 2007-10-12 03:55:45.904 285 18247.15 34.88 52706.50 88888.00 2007-10-12 03:55:46.404 285 18247.10 34.93 52706.47 88888.00 2007-10-12 03:55:46.904 285 18247.24 34.91 52706.38 88888.00 2007-10-12 03:55:47.404 285 18246.99 34.86 52706.38 88888.00 2007-10-12 03:55:47.904 285 18246.68 34.71 52706.34 88888.00 2007-10-12 03:55:48.404 285 18246.72 34.80 52706.26 88888.00 2007-10-12 03:55:48.904 285 18247.00 34.92 52706.26 88888.00 2007-10-12 03:55:49.404 285 18247.18 34.84 52706.37 88888.00 2007-10-12 03:55:49.904 285 18247.22 34.77 52706.48 88888.00 2007-10-12 03:55:50.404 285 18247.31 34.76 52706.62 88888.00 2007-10-12 03:55:50.904 285 18247.29 34.75 52706.58 88888.00 2007-10-12 03:55:51.404 285 18247.33 34.73 52706.73 88888.00 2007-10-12 03:55:51.904 285 18247.48 34.80 52706.69 88888.00 2007-10-12 03:55:52.404 285 18247.35 34.72 52706.58 88888.00 2007-10-12 03:55:52.904 285 18247.28 34.71 52706.65 88888.00 2007-10-12 03:55:53.404 285 18247.25 34.69 52706.68 88888.00 2007-10-12 03:55:53.904 285 18247.26 34.68 52706.58 88888.00 2007-10-12 03:55:54.404 285 18247.18 34.68 52706.75 88888.00 2007-10-12 03:55:54.904 285 18247.12 34.68 52706.73 88888.00 2007-10-12 03:55:55.404 285 18247.14 34.74 52706.59 88888.00 2007-10-12 03:55:55.904 285 18247.13 34.81 52706.59 88888.00 2007-10-12 03:55:56.404 285 18247.22 34.79 52706.68 88888.00 2007-10-12 03:55:56.904 285 18247.30 34.74 52706.66 88888.00 2007-10-12 03:55:57.404 285 18247.36 34.69 52706.65 88888.00 2007-10-12 03:55:57.904 285 18247.30 34.75 52706.62 88888.00 2007-10-12 03:55:58.404 285 18247.11 34.78 52706.64 88888.00 2007-10-12 03:55:58.904 285 18247.15 34.87 52706.72 88888.00 2007-10-12 03:55:59.404 285 18247.31 34.81 52706.75 88888.00 2007-10-12 03:55:59.904 285 18247.35 34.75 52706.72 88888.00 2007-10-12 03:56:00.404 285 18247.37 34.70 52706.68 88888.00 2007-10-12 03:56:00.904 285 18247.23 34.67 52706.57 88888.00 2007-10-12 03:56:01.404 285 18246.98 34.67 52706.47 88888.00 2007-10-12 03:56:01.904 285 18247.04 34.60 52706.50 88888.00 2007-10-12 03:56:02.404 285 18247.15 34.63 52706.66 88888.00 2007-10-12 03:56:02.904 285 18247.14 34.66 52706.72 88888.00 2007-10-12 03:56:03.404 285 18247.25 34.67 52706.67 88888.00 2007-10-12 03:56:03.904 285 18247.26 34.65 52706.60 88888.00 2007-10-12 03:56:04.404 285 18247.24 34.62 52706.56 88888.00 2007-10-12 03:56:04.904 285 18247.25 34.66 52706.55 88888.00 2007-10-12 03:56:05.404 285 18247.17 34.73 52706.48 88888.00 2007-10-12 03:56:05.904 285 18247.14 34.69 52706.42 88888.00 2007-10-12 03:56:06.404 285 18247.15 34.67 52706.37 88888.00 2007-10-12 03:56:06.904 285 18247.28 34.65 52706.50 88888.00 2007-10-12 03:56:07.404 285 18247.36 34.60 52706.49 88888.00 2007-10-12 03:56:07.904 285 18247.30 34.60 52706.48 88888.00 2007-10-12 03:56:08.404 285 18247.32 34.60 52706.44 88888.00 2007-10-12 03:56:08.904 285 18247.31 34.61 52706.38 88888.00 2007-10-12 03:56:09.404 285 18247.17 34.64 52706.46 88888.00 2007-10-12 03:56:09.904 285 18247.12 34.64 52706.57 88888.00 2007-10-12 03:56:10.404 285 18247.11 34.59 52706.48 88888.00 2007-10-12 03:56:10.904 285 18247.01 34.59 52706.35 88888.00 2007-10-12 03:56:11.404 285 18246.99 34.58 52706.44 88888.00 2007-10-12 03:56:11.904 285 18247.03 34.56 52706.46 88888.00 2007-10-12 03:56:12.404 285 18247.08 34.57 52706.46 88888.00 2007-10-12 03:56:12.904 285 18247.09 34.54 52706.46 88888.00 2007-10-12 03:56:13.404 285 18247.10 34.52 52706.58 88888.00 2007-10-12 03:56:13.904 285 18247.11 34.58 52706.73 88888.00 2007-10-12 03:56:14.404 285 18247.01 34.60 52706.78 88888.00 2007-10-12 03:56:14.904 285 18247.04 34.57 52706.81 88888.00 2007-10-12 03:56:15.404 285 18247.04 34.54 52706.72 88888.00 2007-10-12 03:56:15.904 285 18247.07 34.52 52706.54 88888.00 2007-10-12 03:56:16.404 285 18247.13 34.52 52706.43 88888.00 2007-10-12 03:56:16.904 285 18247.03 34.51 52706.53 88888.00 2007-10-12 03:56:17.404 285 18247.21 34.53 52706.52 88888.00 2007-10-12 03:56:17.904 285 18247.15 34.53 52706.45 88888.00 2007-10-12 03:56:18.404 285 18247.10 34.61 52706.46 88888.00 2007-10-12 03:56:18.904 285 18247.22 34.58 52706.55 88888.00 2007-10-12 03:56:19.404 285 18247.24 34.56 52706.72 88888.00 2007-10-12 03:56:19.904 285 18247.17 34.48 52706.60 88888.00 2007-10-12 03:56:20.404 285 18247.18 34.48 52706.45 88888.00 2007-10-12 03:56:20.904 285 18247.28 34.49 52706.47 88888.00 2007-10-12 03:56:21.404 285 18247.35 34.49 52706.41 88888.00 2007-10-12 03:56:21.904 285 18247.23 34.47 52706.35 88888.00 2007-10-12 03:56:22.404 285 18247.01 34.52 52706.27 88888.00 2007-10-12 03:56:22.904 285 18247.10 34.58 52706.38 88888.00 2007-10-12 03:56:23.404 285 18247.04 34.63 52706.52 88888.00 2007-10-12 03:56:23.904 285 18247.13 34.64 52706.54 88888.00 2007-10-12 03:56:24.404 285 18247.23 34.61 52706.54 88888.00 2007-10-12 03:56:24.904 285 18247.18 34.68 52706.59 88888.00 2007-10-12 03:56:25.404 285 18247.19 34.69 52706.53 88888.00 2007-10-12 03:56:25.904 285 18247.21 34.70 52706.50 88888.00 2007-10-12 03:56:26.404 285 18247.12 34.68 52706.56 88888.00 2007-10-12 03:56:26.904 285 18247.11 34.60 52706.53 88888.00 2007-10-12 03:56:27.404 285 18247.04 34.52 52706.70 88888.00 2007-10-12 03:56:27.904 285 18247.02 34.53 52706.60 88888.00 2007-10-12 03:56:28.404 285 18247.10 34.55 52706.47 88888.00 2007-10-12 03:56:28.904 285 18247.13 34.56 52706.41 88888.00 2007-10-12 03:56:29.404 285 18247.12 34.59 52706.47 88888.00 2007-10-12 03:56:29.904 285 18247.10 34.60 52706.53 88888.00 2007-10-12 03:56:30.404 285 18247.13 34.63 52706.55 88888.00 2007-10-12 03:56:30.904 285 18247.17 34.62 52706.67 88888.00 2007-10-12 03:56:31.404 285 18247.29 34.55 52706.68 88888.00 2007-10-12 03:56:31.904 285 18247.34 34.49 52706.61 88888.00 2007-10-12 03:56:32.404 285 18247.24 34.57 52706.57 88888.00 2007-10-12 03:56:32.904 285 18247.30 34.53 52706.61 88888.00 2007-10-12 03:56:33.404 285 18247.37 34.52 52706.57 88888.00 2007-10-12 03:56:33.904 285 18247.28 34.47 52706.56 88888.00 2007-10-12 03:56:34.404 285 18247.22 34.54 52706.44 88888.00 2007-10-12 03:56:34.904 285 18247.00 34.56 52706.43 88888.00 2007-10-12 03:56:35.404 285 18247.07 34.60 52706.43 88888.00 2007-10-12 03:56:35.904 285 18247.07 34.57 52706.47 88888.00 2007-10-12 03:56:36.404 285 18247.12 34.60 52706.33 88888.00 2007-10-12 03:56:36.904 285 18247.09 34.61 52706.34 88888.00 2007-10-12 03:56:37.404 285 18247.00 34.55 52706.37 88888.00 2007-10-12 03:56:37.904 285 18247.06 34.47 52706.21 88888.00 2007-10-12 03:56:38.404 285 18247.09 34.51 52706.21 88888.00 2007-10-12 03:56:38.904 285 18247.14 34.52 52706.27 88888.00 2007-10-12 03:56:39.404 285 18247.29 34.56 52706.23 88888.00 2007-10-12 03:56:39.904 285 18247.25 34.47 52706.20 88888.00 2007-10-12 03:56:40.404 285 18247.20 34.37 52706.32 88888.00 2007-10-12 03:56:40.904 285 18247.09 34.37 52706.29 88888.00 2007-10-12 03:56:41.404 285 18247.04 34.43 52706.29 88888.00 2007-10-12 03:56:41.904 285 18246.96 34.41 52706.43 88888.00 2007-10-12 03:56:42.404 285 18246.96 34.45 52706.48 88888.00 2007-10-12 03:56:42.904 285 18246.91 34.40 52706.39 88888.00 2007-10-12 03:56:43.404 285 18246.91 34.37 52706.43 88888.00 2007-10-12 03:56:43.904 285 18246.92 34.34 52706.47 88888.00 2007-10-12 03:56:44.404 285 18246.88 34.38 52706.33 88888.00 2007-10-12 03:56:44.904 285 18246.90 34.38 52706.22 88888.00 2007-10-12 03:56:45.404 285 18246.87 34.44 52706.22 88888.00 2007-10-12 03:56:45.904 285 18246.88 34.48 52706.09 88888.00 2007-10-12 03:56:46.404 285 18246.82 34.47 52706.19 88888.00 2007-10-12 03:56:46.904 285 18246.81 34.54 52706.23 88888.00 2007-10-12 03:56:47.404 285 18246.85 34.58 52706.20 88888.00 2007-10-12 03:56:47.904 285 18246.70 34.46 52706.19 88888.00 2007-10-12 03:56:48.404 285 18246.80 34.49 52706.08 88888.00 2007-10-12 03:56:48.904 285 18246.87 34.48 52706.10 88888.00 2007-10-12 03:56:49.404 285 18246.72 34.46 52706.30 88888.00 2007-10-12 03:56:49.904 285 18246.70 34.40 52706.37 88888.00 2007-10-12 03:56:50.404 285 18246.66 34.42 52706.34 88888.00 2007-10-12 03:56:50.904 285 18246.65 34.40 52706.29 88888.00 2007-10-12 03:56:51.404 285 18246.82 34.40 52706.22 88888.00 2007-10-12 03:56:51.904 285 18246.93 34.46 52706.19 88888.00 2007-10-12 03:56:52.404 285 18246.99 34.49 52706.20 88888.00 2007-10-12 03:56:52.904 285 18246.96 34.49 52706.13 88888.00 2007-10-12 03:56:53.404 285 18246.86 34.44 52706.25 88888.00 2007-10-12 03:56:53.904 285 18246.93 34.46 52706.30 88888.00 2007-10-12 03:56:54.404 285 18247.09 34.47 52706.22 88888.00 2007-10-12 03:56:54.904 285 18247.10 34.43 52706.29 88888.00 2007-10-12 03:56:55.404 285 18247.17 34.36 52706.43 88888.00 2007-10-12 03:56:55.904 285 18246.99 34.38 52706.34 88888.00 2007-10-12 03:56:56.404 285 18246.98 34.41 52706.32 88888.00 2007-10-12 03:56:56.904 285 18246.88 34.46 52706.31 88888.00 2007-10-12 03:56:57.404 285 18246.74 34.43 52706.34 88888.00 2007-10-12 03:56:57.904 285 18246.92 34.55 52706.36 88888.00 2007-10-12 03:56:58.404 285 18246.82 34.55 52706.39 88888.00 2007-10-12 03:56:58.904 285 18247.04 34.59 52706.31 88888.00 2007-10-12 03:56:59.404 285 18247.20 34.55 52706.33 88888.00 2007-10-12 03:56:59.904 285 18247.18 34.60 52706.39 88888.00 2007-10-12 03:57:00.404 285 18247.11 34.54 52706.33 88888.00 2007-10-12 03:57:00.904 285 18247.03 34.54 52706.26 88888.00 2007-10-12 03:57:01.404 285 18247.06 34.49 52706.26 88888.00 2007-10-12 03:57:01.904 285 18247.18 34.53 52706.19 88888.00 2007-10-12 03:57:02.404 285 18247.19 34.42 52706.18 88888.00 2007-10-12 03:57:02.904 285 18247.30 34.41 52706.18 88888.00 2007-10-12 03:57:03.404 285 18247.37 34.40 52706.29 88888.00 2007-10-12 03:57:03.904 285 18247.29 34.43 52706.18 88888.00 2007-10-12 03:57:04.404 285 18247.20 34.47 52706.22 88888.00 2007-10-12 03:57:04.904 285 18247.15 34.49 52706.30 88888.00 2007-10-12 03:57:05.404 285 18247.30 34.44 52706.37 88888.00 2007-10-12 03:57:05.904 285 18247.41 34.48 52706.46 88888.00 2007-10-12 03:57:06.404 285 18247.21 34.49 52706.42 88888.00 2007-10-12 03:57:06.904 285 18247.10 34.49 52706.29 88888.00 2007-10-12 03:57:07.404 285 18246.96 34.38 52706.19 88888.00 2007-10-12 03:57:07.904 285 18247.07 34.40 52706.30 88888.00 2007-10-12 03:57:08.404 285 18247.21 34.44 52706.46 88888.00 2007-10-12 03:57:08.904 285 18246.97 34.38 52706.57 88888.00 2007-10-12 03:57:09.404 285 18246.94 34.44 52706.38 88888.00 2007-10-12 03:57:09.904 285 18247.12 34.52 52706.36 88888.00 2007-10-12 03:57:10.404 285 18247.15 34.43 52706.38 88888.00 2007-10-12 03:57:10.904 285 18247.36 34.46 52706.32 88888.00 2007-10-12 03:57:11.404 285 18247.25 34.49 52706.25 88888.00 2007-10-12 03:57:11.904 285 18247.15 34.43 52706.15 88888.00 2007-10-12 03:57:12.404 285 18247.18 34.42 52706.17 88888.00 2007-10-12 03:57:12.904 285 18247.06 34.37 52706.20 88888.00 2007-10-12 03:57:13.404 285 18247.06 34.40 52706.29 88888.00 2007-10-12 03:57:13.904 285 18247.01 34.41 52706.41 88888.00 2007-10-12 03:57:14.404 285 18247.02 34.37 52706.37 88888.00 2007-10-12 03:57:14.904 285 18247.09 34.36 52706.35 88888.00 2007-10-12 03:57:15.404 285 18247.15 34.36 52706.39 88888.00 2007-10-12 03:57:15.904 285 18247.04 34.41 52706.37 88888.00 2007-10-12 03:57:16.404 285 18247.06 34.40 52706.35 88888.00 2007-10-12 03:57:16.904 285 18247.08 34.35 52706.37 88888.00 2007-10-12 03:57:17.404 285 18247.04 34.37 52706.42 88888.00 2007-10-12 03:57:17.904 285 18247.00 34.25 52706.43 88888.00 2007-10-12 03:57:18.404 285 18247.02 34.27 52706.47 88888.00 2007-10-12 03:57:18.904 285 18247.07 34.31 52706.52 88888.00 2007-10-12 03:57:19.404 285 18247.06 34.29 52706.61 88888.00 2007-10-12 03:57:19.904 285 18247.08 34.28 52706.68 88888.00 2007-10-12 03:57:20.404 285 18247.06 34.24 52706.54 88888.00 2007-10-12 03:57:20.904 285 18247.13 34.28 52706.41 88888.00 2007-10-12 03:57:21.404 285 18247.08 34.32 52706.48 88888.00 2007-10-12 03:57:21.904 285 18247.03 34.31 52706.64 88888.00 2007-10-12 03:57:22.404 285 18247.09 34.27 52706.59 88888.00 2007-10-12 03:57:22.904 285 18247.09 34.27 52706.52 88888.00 2007-10-12 03:57:23.404 285 18247.09 34.28 52706.53 88888.00 2007-10-12 03:57:23.904 285 18247.22 34.29 52706.55 88888.00 2007-10-12 03:57:24.404 285 18247.25 34.31 52706.57 88888.00 2007-10-12 03:57:24.904 285 18246.99 34.32 52706.59 88888.00 2007-10-12 03:57:25.404 285 18246.80 34.31 52706.62 88888.00 2007-10-12 03:57:25.904 285 18246.86 34.33 52706.65 88888.00 2007-10-12 03:57:26.404 285 18246.87 34.37 52706.64 88888.00 2007-10-12 03:57:26.904 285 18246.88 34.35 52706.65 88888.00 2007-10-12 03:57:27.404 285 18247.08 34.30 52706.65 88888.00 2007-10-12 03:57:27.904 285 18247.07 34.32 52706.66 88888.00 2007-10-12 03:57:28.404 285 18247.11 34.37 52706.70 88888.00 2007-10-12 03:57:28.904 285 18247.12 34.39 52706.75 88888.00 2007-10-12 03:57:29.404 285 18247.08 34.34 52706.75 88888.00 2007-10-12 03:57:29.904 285 18247.08 34.26 52706.73 88888.00 2007-10-12 03:57:30.404 285 18247.17 34.29 52706.64 88888.00 2007-10-12 03:57:30.904 285 18247.21 34.30 52706.57 88888.00 2007-10-12 03:57:31.404 285 18246.99 34.36 52706.56 88888.00 2007-10-12 03:57:31.904 285 18247.00 34.31 52706.65 88888.00 2007-10-12 03:57:32.404 285 18246.98 34.28 52706.78 88888.00 2007-10-12 03:57:32.904 285 18246.90 34.27 52706.76 88888.00 2007-10-12 03:57:33.404 285 18246.87 34.32 52706.61 88888.00 2007-10-12 03:57:33.904 285 18246.78 34.36 52706.49 88888.00 2007-10-12 03:57:34.404 285 18246.80 34.34 52706.44 88888.00 2007-10-12 03:57:34.904 285 18246.86 34.29 52706.49 88888.00 2007-10-12 03:57:35.404 285 18246.81 34.36 52706.46 88888.00 2007-10-12 03:57:35.904 285 18246.85 34.40 52706.48 88888.00 2007-10-12 03:57:36.404 285 18246.81 34.36 52706.47 88888.00 2007-10-12 03:57:36.904 285 18246.72 34.40 52706.50 88888.00 2007-10-12 03:57:37.404 285 18246.78 34.44 52706.58 88888.00 2007-10-12 03:57:37.904 285 18246.90 34.36 52706.66 88888.00 2007-10-12 03:57:38.404 285 18246.82 34.38 52706.71 88888.00 2007-10-12 03:57:38.904 285 18246.81 34.35 52706.64 88888.00 2007-10-12 03:57:39.404 285 18246.94 34.36 52706.54 88888.00 2007-10-12 03:57:39.904 285 18246.97 34.39 52706.58 88888.00 2007-10-12 03:57:40.404 285 18247.03 34.39 52706.56 88888.00 2007-10-12 03:57:40.904 285 18246.96 34.36 52706.48 88888.00 2007-10-12 03:57:41.404 285 18246.77 34.32 52706.47 88888.00 2007-10-12 03:57:41.904 285 18246.63 34.28 52706.52 88888.00 2007-10-12 03:57:42.404 285 18246.75 34.30 52706.60 88888.00 2007-10-12 03:57:42.904 285 18247.03 34.30 52706.58 88888.00 2007-10-12 03:57:43.404 285 18246.86 34.24 52706.64 88888.00 2007-10-12 03:57:43.904 285 18246.71 34.25 52706.61 88888.00 2007-10-12 03:57:44.404 285 18246.97 34.23 52706.55 88888.00 2007-10-12 03:57:44.904 285 18246.98 34.26 52706.45 88888.00 2007-10-12 03:57:45.404 285 18246.80 34.29 52706.47 88888.00 2007-10-12 03:57:45.904 285 18246.82 34.31 52706.44 88888.00 2007-10-12 03:57:46.404 285 18246.86 34.23 52706.54 88888.00 2007-10-12 03:57:46.904 285 18246.81 34.25 52706.68 88888.00 2007-10-12 03:57:47.404 285 18246.80 34.30 52706.62 88888.00 2007-10-12 03:57:47.904 285 18246.80 34.25 52706.64 88888.00 2007-10-12 03:57:48.404 285 18246.88 34.16 52706.67 88888.00 2007-10-12 03:57:48.904 285 18247.01 34.13 52706.66 88888.00 2007-10-12 03:57:49.404 285 18247.03 34.16 52706.64 88888.00 2007-10-12 03:57:49.904 285 18246.99 34.20 52706.60 88888.00 2007-10-12 03:57:50.404 285 18246.90 34.21 52706.54 88888.00 2007-10-12 03:57:50.904 285 18246.92 34.16 52706.54 88888.00 2007-10-12 03:57:51.404 285 18246.80 34.16 52706.60 88888.00 2007-10-12 03:57:51.904 285 18246.74 34.08 52706.42 88888.00 2007-10-12 03:57:52.404 285 18246.80 34.10 52706.45 88888.00 2007-10-12 03:57:52.904 285 18247.01 34.22 52706.52 88888.00 2007-10-12 03:57:53.404 285 18247.09 34.24 52706.46 88888.00 2007-10-12 03:57:53.904 285 18246.88 34.22 52706.41 88888.00 2007-10-12 03:57:54.404 285 18246.72 34.22 52706.37 88888.00 2007-10-12 03:57:54.904 285 18246.76 34.24 52706.45 88888.00 2007-10-12 03:57:55.404 285 18246.81 34.29 52706.54 88888.00 2007-10-12 03:57:55.904 285 18246.83 34.32 52706.54 88888.00 2007-10-12 03:57:56.404 285 18246.54 34.34 52706.55 88888.00 2007-10-12 03:57:56.904 285 18246.24 34.37 52706.60 88888.00 2007-10-12 03:57:57.404 285 18246.50 34.31 52706.55 88888.00 2007-10-12 03:57:57.904 285 18246.56 34.31 52706.57 88888.00 2007-10-12 03:57:58.404 285 18246.31 34.31 52706.55 88888.00 2007-10-12 03:57:58.904 285 18246.23 34.28 52706.45 88888.00 2007-10-12 03:57:59.404 285 18246.25 34.23 52706.53 88888.00 2007-10-12 03:57:59.904 285 18246.39 34.25 52706.48 88888.00 2007-10-12 03:58:00.404 285 18246.48 34.29 52706.50 88888.00 2007-10-12 03:58:00.904 285 18246.47 34.34 52706.60 88888.00 2007-10-12 03:58:01.404 285 18246.47 34.32 52706.62 88888.00 2007-10-12 03:58:01.904 285 18246.42 34.30 52706.72 88888.00 2007-10-12 03:58:02.404 285 18246.47 34.27 52706.73 88888.00 2007-10-12 03:58:02.904 285 18246.32 34.26 52706.67 88888.00 2007-10-12 03:58:03.404 285 18246.35 34.26 52706.72 88888.00 2007-10-12 03:58:03.904 285 18246.43 34.25 52706.70 88888.00 2007-10-12 03:58:04.404 285 18246.39 34.23 52706.50 88888.00 2007-10-12 03:58:04.904 285 18246.38 34.20 52706.42 88888.00 2007-10-12 03:58:05.404 285 18246.28 34.23 52706.39 88888.00 2007-10-12 03:58:05.904 285 18246.48 34.33 52706.36 88888.00 2007-10-12 03:58:06.404 285 18246.56 34.35 52706.38 88888.00 2007-10-12 03:58:06.904 285 18246.63 34.34 52706.52 88888.00 2007-10-12 03:58:07.404 285 18246.54 34.28 52706.61 88888.00 2007-10-12 03:58:07.904 285 18246.49 34.35 52706.64 88888.00 2007-10-12 03:58:08.404 285 18246.46 34.33 52706.66 88888.00 2007-10-12 03:58:08.904 285 18246.28 34.30 52706.50 88888.00 2007-10-12 03:58:09.404 285 18246.27 34.30 52706.39 88888.00 2007-10-12 03:58:09.904 285 18246.37 34.33 52706.44 88888.00 2007-10-12 03:58:10.404 285 18246.55 34.35 52706.41 88888.00 2007-10-12 03:58:10.904 285 18246.59 34.34 52706.54 88888.00 2007-10-12 03:58:11.404 285 18246.59 34.31 52706.76 88888.00 2007-10-12 03:58:11.904 285 18246.58 34.35 52706.78 88888.00 2007-10-12 03:58:12.404 285 18246.58 34.36 52706.68 88888.00 2007-10-12 03:58:12.904 285 18246.55 34.34 52706.53 88888.00 2007-10-12 03:58:13.404 285 18246.60 34.36 52706.53 88888.00 2007-10-12 03:58:13.904 285 18246.75 34.33 52706.57 88888.00 2007-10-12 03:58:14.404 285 18246.77 34.34 52706.60 88888.00 2007-10-12 03:58:14.904 285 18246.88 34.41 52706.49 88888.00 2007-10-12 03:58:15.404 285 18246.94 34.41 52706.42 88888.00 2007-10-12 03:58:15.904 285 18246.91 34.40 52706.47 88888.00 2007-10-12 03:58:16.404 285 18246.89 34.33 52706.35 88888.00 2007-10-12 03:58:16.904 285 18246.75 34.36 52706.30 88888.00 2007-10-12 03:58:17.404 285 18246.76 34.38 52706.29 88888.00 2007-10-12 03:58:17.904 285 18246.63 34.39 52706.31 88888.00 2007-10-12 03:58:18.404 285 18246.59 34.39 52706.29 88888.00 2007-10-12 03:58:18.904 285 18246.88 34.36 52706.27 88888.00 2007-10-12 03:58:19.404 285 18247.01 34.43 52706.23 88888.00 2007-10-12 03:58:19.904 285 18246.90 34.42 52706.26 88888.00 2007-10-12 03:58:20.404 285 18246.96 34.45 52706.30 88888.00 2007-10-12 03:58:20.904 285 18247.08 34.44 52706.26 88888.00 2007-10-12 03:58:21.404 285 18247.01 34.45 52706.35 88888.00 2007-10-12 03:58:21.904 285 18246.90 34.42 52706.34 88888.00 2007-10-12 03:58:22.404 285 18246.81 34.44 52706.37 88888.00 2007-10-12 03:58:22.904 285 18246.92 34.48 52706.35 88888.00 2007-10-12 03:58:23.404 285 18246.96 34.45 52706.35 88888.00 2007-10-12 03:58:23.904 285 18246.78 34.40 52706.35 88888.00 2007-10-12 03:58:24.404 285 18246.64 34.37 52706.20 88888.00 2007-10-12 03:58:24.904 285 18246.67 34.28 52706.08 88888.00 2007-10-12 03:58:25.404 285 18246.68 34.28 52706.18 88888.00 2007-10-12 03:58:25.904 285 18246.57 34.36 52706.26 88888.00 2007-10-12 03:58:26.404 285 18246.66 34.35 52706.27 88888.00 2007-10-12 03:58:26.904 285 18246.58 34.35 52706.18 88888.00 2007-10-12 03:58:27.404 285 18246.60 34.35 52706.09 88888.00 2007-10-12 03:58:27.904 285 18246.61 34.30 52706.14 88888.00 2007-10-12 03:58:28.404 285 18246.59 34.33 52706.24 88888.00 2007-10-12 03:58:28.904 285 18246.34 34.36 52706.19 88888.00 2007-10-12 03:58:29.404 285 18246.28 34.36 52706.26 88888.00 2007-10-12 03:58:29.904 285 18246.34 34.29 52706.26 88888.00 2007-10-12 03:58:30.404 285 18246.32 34.27 52706.18 88888.00 2007-10-12 03:58:30.904 285 18246.35 34.32 52706.11 88888.00 2007-10-12 03:58:31.404 285 18246.41 34.34 52706.11 88888.00 2007-10-12 03:58:31.904 285 18246.55 34.30 52706.12 88888.00 2007-10-12 03:58:32.404 285 18246.56 34.30 52706.24 88888.00 2007-10-12 03:58:32.904 285 18246.60 34.32 52706.20 88888.00 2007-10-12 03:58:33.404 285 18246.38 34.34 52705.99 88888.00 2007-10-12 03:58:33.904 285 18246.45 34.32 52706.09 88888.00 2007-10-12 03:58:34.404 285 18246.50 34.27 52706.20 88888.00 2007-10-12 03:58:34.904 285 18246.36 34.26 52706.14 88888.00 2007-10-12 03:58:35.404 285 18246.43 34.29 52706.17 88888.00 2007-10-12 03:58:35.904 285 18246.65 34.34 52706.19 88888.00 2007-10-12 03:58:36.404 285 18246.82 34.34 52706.14 88888.00 2007-10-12 03:58:36.904 285 18246.75 34.32 52705.97 88888.00 2007-10-12 03:58:37.404 285 18246.71 34.31 52705.87 88888.00 2007-10-12 03:58:37.904 285 18246.58 34.34 52706.00 88888.00 2007-10-12 03:58:38.404 285 18246.54 34.29 52706.02 88888.00 2007-10-12 03:58:38.904 285 18246.59 34.33 52705.90 88888.00 2007-10-12 03:58:39.404 285 18246.49 34.39 52705.96 88888.00 2007-10-12 03:58:39.904 285 18246.53 34.46 52705.87 88888.00 2007-10-12 03:58:40.404 285 18246.48 34.45 52705.89 88888.00 2007-10-12 03:58:40.904 285 18246.46 34.46 52706.08 88888.00 2007-10-12 03:58:41.404 285 18246.39 34.43 52706.31 88888.00 2007-10-12 03:58:41.904 285 18246.54 34.44 52706.35 88888.00 2007-10-12 03:58:42.404 285 18246.67 34.51 52706.23 88888.00 2007-10-12 03:58:42.904 285 18246.58 34.52 52706.22 88888.00 2007-10-12 03:58:43.404 285 18246.44 34.52 52706.24 88888.00 2007-10-12 03:58:43.904 285 18246.48 34.47 52706.10 88888.00 2007-10-12 03:58:44.404 285 18246.58 34.45 52706.07 88888.00 2007-10-12 03:58:44.904 285 18246.66 34.46 52706.07 88888.00 2007-10-12 03:58:45.404 285 18246.56 34.45 52706.15 88888.00 2007-10-12 03:58:45.904 285 18246.65 34.44 52706.11 88888.00 2007-10-12 03:58:46.404 285 18246.39 34.43 52706.03 88888.00 2007-10-12 03:58:46.904 285 18246.31 34.46 52706.00 88888.00 2007-10-12 03:58:47.404 285 18246.42 34.42 52705.91 88888.00 2007-10-12 03:58:47.904 285 18246.52 34.43 52705.98 88888.00 2007-10-12 03:58:48.404 285 18246.56 34.46 52706.17 88888.00 2007-10-12 03:58:48.904 285 18246.48 34.41 52706.26 88888.00 2007-10-12 03:58:49.404 285 18246.45 34.34 52706.23 88888.00 2007-10-12 03:58:49.904 285 18246.39 34.33 52706.27 88888.00 2007-10-12 03:58:50.404 285 18246.37 34.37 52706.30 88888.00 2007-10-12 03:58:50.904 285 18246.27 34.41 52706.31 88888.00 2007-10-12 03:58:51.404 285 18246.24 34.35 52706.22 88888.00 2007-10-12 03:58:51.904 285 18246.31 34.25 52706.37 88888.00 2007-10-12 03:58:52.404 285 18246.28 34.21 52706.37 88888.00 2007-10-12 03:58:52.904 285 18246.28 34.25 52706.27 88888.00 2007-10-12 03:58:53.404 285 18246.38 34.33 52706.11 88888.00 2007-10-12 03:58:53.904 285 18246.45 34.35 52706.10 88888.00 2007-10-12 03:58:54.404 285 18246.46 34.38 52706.26 88888.00 2007-10-12 03:58:54.904 285 18246.42 34.35 52706.33 88888.00 2007-10-12 03:58:55.404 285 18246.34 34.32 52706.31 88888.00 2007-10-12 03:58:55.904 285 18246.39 34.24 52706.25 88888.00 2007-10-12 03:58:56.404 285 18246.48 34.27 52706.18 88888.00 2007-10-12 03:58:56.904 285 18246.34 34.32 52706.22 88888.00 2007-10-12 03:58:57.404 285 18246.36 34.32 52706.21 88888.00 2007-10-12 03:58:57.904 285 18246.37 34.35 52706.31 88888.00 2007-10-12 03:58:58.404 285 18246.41 34.29 52706.29 88888.00 2007-10-12 03:58:58.904 285 18246.38 34.28 52706.31 88888.00 2007-10-12 03:58:59.404 285 18246.53 34.27 52706.41 88888.00 2007-10-12 03:58:59.904 285 18246.53 34.34 52706.34 88888.00 2007-10-12 03:59:00.404 285 18246.48 34.39 52706.26 88888.00 2007-10-12 03:59:00.904 285 18246.49 34.40 52706.27 88888.00 2007-10-12 03:59:01.404 285 18246.58 34.30 52706.38 88888.00 2007-10-12 03:59:01.904 285 18246.64 34.20 52706.37 88888.00 2007-10-12 03:59:02.404 285 18246.70 34.12 52706.34 88888.00 2007-10-12 03:59:02.904 285 18246.57 34.25 52706.35 88888.00 2007-10-12 03:59:03.404 285 18246.60 34.30 52706.33 88888.00 2007-10-12 03:59:03.904 285 18246.68 34.32 52706.27 88888.00 2007-10-12 03:59:04.404 285 18246.60 34.32 52706.24 88888.00 2007-10-12 03:59:04.904 285 18246.59 34.31 52706.26 88888.00 2007-10-12 03:59:05.404 285 18246.53 34.33 52706.26 88888.00 2007-10-12 03:59:05.904 285 18246.55 34.36 52706.46 88888.00 2007-10-12 03:59:06.404 285 18246.54 34.32 52706.58 88888.00 2007-10-12 03:59:06.904 285 18246.54 34.31 52706.46 88888.00 2007-10-12 03:59:07.404 285 18246.50 34.30 52706.46 88888.00 2007-10-12 03:59:07.904 285 18246.54 34.24 52706.46 88888.00 2007-10-12 03:59:08.404 285 18246.44 34.23 52706.44 88888.00 2007-10-12 03:59:08.904 285 18246.38 34.31 52706.41 88888.00 2007-10-12 03:59:09.404 285 18246.39 34.30 52706.37 88888.00 2007-10-12 03:59:09.904 285 18246.47 34.27 52706.33 88888.00 2007-10-12 03:59:10.404 285 18246.72 34.26 52706.24 88888.00 2007-10-12 03:59:10.904 285 18246.70 34.29 52706.14 88888.00 2007-10-12 03:59:11.404 285 18246.37 34.19 52706.14 88888.00 2007-10-12 03:59:11.904 285 18246.46 34.20 52706.17 88888.00 2007-10-12 03:59:12.404 285 18246.48 34.23 52706.18 88888.00 2007-10-12 03:59:12.904 285 18246.42 34.22 52706.18 88888.00 2007-10-12 03:59:13.404 285 18246.52 34.27 52706.21 88888.00 2007-10-12 03:59:13.904 285 18246.44 34.31 52706.29 88888.00 2007-10-12 03:59:14.404 285 18246.42 34.29 52706.31 88888.00 2007-10-12 03:59:14.904 285 18246.45 34.25 52706.24 88888.00 2007-10-12 03:59:15.404 285 18246.41 34.27 52706.20 88888.00 2007-10-12 03:59:15.904 285 18246.47 34.25 52706.20 88888.00 2007-10-12 03:59:16.404 285 18246.39 34.16 52706.19 88888.00 2007-10-12 03:59:16.904 285 18246.43 34.11 52706.22 88888.00 2007-10-12 03:59:17.404 285 18246.50 34.13 52706.27 88888.00 2007-10-12 03:59:17.904 285 18246.64 34.16 52706.34 88888.00 2007-10-12 03:59:18.404 285 18246.66 34.19 52706.46 88888.00 2007-10-12 03:59:18.904 285 18246.67 34.20 52706.44 88888.00 2007-10-12 03:59:19.404 285 18246.66 34.22 52706.38 88888.00 2007-10-12 03:59:19.904 285 18246.60 34.13 52706.38 88888.00 2007-10-12 03:59:20.404 285 18246.67 34.15 52706.33 88888.00 2007-10-12 03:59:20.904 285 18246.59 34.13 52706.34 88888.00 2007-10-12 03:59:21.404 285 18246.52 34.16 52706.25 88888.00 2007-10-12 03:59:21.904 285 18246.57 34.16 52706.17 88888.00 2007-10-12 03:59:22.404 285 18246.67 34.20 52706.25 88888.00 2007-10-12 03:59:22.904 285 18246.72 34.14 52706.26 88888.00 2007-10-12 03:59:23.404 285 18246.61 34.15 52706.24 88888.00 2007-10-12 03:59:23.904 285 18246.42 34.15 52706.34 88888.00 2007-10-12 03:59:24.404 285 18246.50 34.09 52706.42 88888.00 2007-10-12 03:59:24.904 285 18246.56 34.08 52706.44 88888.00 2007-10-12 03:59:25.404 285 18246.57 34.03 52706.42 88888.00 2007-10-12 03:59:25.904 285 18246.75 34.09 52706.41 88888.00 2007-10-12 03:59:26.404 285 18246.75 34.12 52706.39 88888.00 2007-10-12 03:59:26.904 285 18246.66 34.15 52706.38 88888.00 2007-10-12 03:59:27.404 285 18246.60 34.10 52706.34 88888.00 2007-10-12 03:59:27.904 285 18246.72 34.11 52706.39 88888.00 2007-10-12 03:59:28.404 285 18246.79 34.16 52706.30 88888.00 2007-10-12 03:59:28.904 285 18246.67 34.24 52706.29 88888.00 2007-10-12 03:59:29.404 285 18246.43 34.22 52706.44 88888.00 2007-10-12 03:59:29.904 285 18246.49 34.21 52706.47 88888.00 2007-10-12 03:59:30.404 285 18246.68 34.23 52706.27 88888.00 2007-10-12 03:59:30.904 285 18246.69 34.23 52706.27 88888.00 2007-10-12 03:59:31.404 285 18246.59 34.23 52706.30 88888.00 2007-10-12 03:59:31.904 285 18246.61 34.20 52706.29 88888.00 2007-10-12 03:59:32.404 285 18246.70 34.27 52706.13 88888.00 2007-10-12 03:59:32.904 285 18246.71 34.18 52706.10 88888.00 2007-10-12 03:59:33.404 285 18246.83 34.20 52706.06 88888.00 2007-10-12 03:59:33.904 285 18246.87 34.19 52706.11 88888.00 2007-10-12 03:59:34.404 285 18246.82 34.14 52706.14 88888.00 2007-10-12 03:59:34.904 285 18246.80 34.19 52706.22 88888.00 2007-10-12 03:59:35.404 285 18246.80 34.18 52706.20 88888.00 2007-10-12 03:59:35.904 285 18246.72 34.13 52706.20 88888.00 2007-10-12 03:59:36.404 285 18246.77 34.13 52706.20 88888.00 2007-10-12 03:59:36.904 285 18246.85 34.13 52706.15 88888.00 2007-10-12 03:59:37.404 285 18246.74 34.19 52706.20 88888.00 2007-10-12 03:59:37.904 285 18246.70 34.22 52706.15 88888.00 2007-10-12 03:59:38.404 285 18246.67 34.14 52706.19 88888.00 2007-10-12 03:59:38.904 285 18246.65 34.08 52706.27 88888.00 2007-10-12 03:59:39.404 285 18246.57 34.04 52706.29 88888.00 2007-10-12 03:59:39.904 285 18246.34 34.05 52706.37 88888.00 2007-10-12 03:59:40.404 285 18246.56 34.08 52706.38 88888.00 2007-10-12 03:59:40.904 285 18246.82 34.13 52706.20 88888.00 2007-10-12 03:59:41.404 285 18246.81 34.15 52706.15 88888.00 2007-10-12 03:59:41.904 285 18246.86 34.12 52706.21 88888.00 2007-10-12 03:59:42.404 285 18246.81 34.12 52706.31 88888.00 2007-10-12 03:59:42.904 285 18246.80 34.15 52706.21 88888.00 2007-10-12 03:59:43.404 285 18246.78 34.13 52706.31 88888.00 2007-10-12 03:59:43.904 285 18246.69 34.15 52706.32 88888.00 2007-10-12 03:59:44.404 285 18246.72 34.15 52706.35 88888.00 2007-10-12 03:59:44.904 285 18246.72 34.16 52706.30 88888.00 2007-10-12 03:59:45.404 285 18246.81 34.19 52706.35 88888.00 2007-10-12 03:59:45.904 285 18246.81 34.12 52706.32 88888.00 2007-10-12 03:59:46.404 285 18246.70 34.07 52706.25 88888.00 2007-10-12 03:59:46.904 285 18246.77 34.06 52706.23 88888.00 2007-10-12 03:59:47.404 285 18246.74 34.12 52706.23 88888.00 2007-10-12 03:59:47.904 285 18246.58 34.16 52706.10 88888.00 2007-10-12 03:59:48.404 285 18246.63 34.08 52706.10 88888.00 2007-10-12 03:59:48.904 285 18246.64 34.03 52706.19 88888.00 2007-10-12 03:59:49.401 285 18246.54 34.02 52706.19 88888.00 2007-10-12 03:59:49.901 285 18246.71 34.05 52706.23 88888.00 2007-10-12 03:59:50.401 285 18246.75 34.02 52706.27 88888.00 2007-10-12 03:59:50.901 285 18246.71 34.02 52706.25 88888.00 2007-10-12 03:59:51.401 285 18246.70 34.06 52706.31 88888.00 2007-10-12 03:59:51.901 285 18246.76 34.04 52706.20 88888.00 2007-10-12 03:59:52.401 285 18246.83 33.98 52705.99 88888.00 2007-10-12 03:59:52.901 285 18246.89 34.03 52706.06 88888.00 2007-10-12 03:59:53.401 285 18246.92 34.12 52706.01 88888.00 2007-10-12 03:59:53.901 285 18247.00 34.16 52706.02 88888.00 2007-10-12 03:59:54.401 285 18246.93 34.12 52706.13 88888.00 2007-10-12 03:59:54.901 285 18246.94 34.06 52706.14 88888.00 2007-10-12 03:59:55.401 285 18246.94 34.03 52706.18 88888.00 2007-10-12 03:59:55.901 285 18246.87 34.05 52706.11 88888.00 2007-10-12 03:59:56.401 285 18246.85 34.01 52706.18 88888.00 2007-10-12 03:59:56.901 285 18246.83 34.06 52706.29 88888.00 2007-10-12 03:59:57.401 285 18246.71 34.15 52706.20 88888.00 2007-10-12 03:59:57.901 285 18246.70 34.14 52706.12 88888.00 2007-10-12 03:59:58.401 285 18246.69 34.07 52706.22 88888.00 2007-10-12 03:59:58.901 285 18246.75 34.04 52706.22 88888.00 2007-10-12 03:59:59.401 285 18246.81 34.00 52706.11 88888.00 2007-10-12 03:59:59.901 285 18246.83 33.99 52706.21 88888.00 2007-10-12 04:00:00.401 285 18246.85 33.92 52706.14 88888.00 2007-10-12 04:00:00.901 285 18246.79 33.99 52706.14 88888.00 2007-10-12 04:00:01.401 285 18246.69 34.10 52706.22 88888.00 2007-10-12 04:00:01.901 285 18246.61 34.09 52706.33 88888.00 2007-10-12 04:00:02.401 285 18246.63 34.08 52706.37 88888.00 2007-10-12 04:00:02.901 285 18246.71 34.15 52706.32 88888.00 2007-10-12 04:00:03.401 285 18246.82 34.18 52706.41 88888.00 2007-10-12 04:00:03.901 285 18246.77 34.18 52706.29 88888.00 2007-10-12 04:00:04.401 285 18246.66 34.24 52706.19 88888.00 2007-10-12 04:00:04.901 285 18246.59 34.25 52706.25 88888.00 2007-10-12 04:00:05.401 285 18246.71 34.23 52706.30 88888.00 2007-10-12 04:00:05.901 285 18246.76 34.26 52706.25 88888.00 2007-10-12 04:00:06.401 285 18246.76 34.25 52706.31 88888.00 2007-10-12 04:00:06.901 285 18246.80 34.16 52706.37 88888.00 2007-10-12 04:00:07.401 285 18246.76 34.19 52706.44 88888.00 2007-10-12 04:00:07.901 285 18246.82 34.22 52706.43 88888.00 2007-10-12 04:00:08.401 285 18246.79 34.24 52706.37 88888.00 2007-10-12 04:00:08.901 285 18246.75 34.28 52706.35 88888.00 2007-10-12 04:00:09.401 285 18246.86 34.23 52706.37 88888.00 2007-10-12 04:00:09.901 285 18246.75 34.20 52706.24 88888.00 2007-10-12 04:00:10.401 285 18246.75 34.25 52706.24 88888.00 2007-10-12 04:00:10.901 285 18246.77 34.25 52706.22 88888.00 2007-10-12 04:00:11.401 285 18246.78 34.20 52706.21 88888.00 2007-10-12 04:00:11.901 285 18246.79 34.15 52706.13 88888.00 2007-10-12 04:00:12.401 285 18246.74 34.14 52706.19 88888.00 2007-10-12 04:00:12.901 285 18246.66 34.15 52706.32 88888.00 2007-10-12 04:00:13.401 285 18246.70 34.19 52706.39 88888.00 2007-10-12 04:00:13.901 285 18246.74 34.18 52706.41 88888.00 2007-10-12 04:00:14.401 285 18246.74 34.13 52706.37 88888.00 2007-10-12 04:00:14.901 285 18246.87 34.10 52706.37 88888.00 2007-10-12 04:00:15.401 285 18246.85 34.18 52706.37 88888.00 2007-10-12 04:00:15.901 285 18246.85 34.18 52706.36 88888.00 2007-10-12 04:00:16.401 285 18246.89 34.12 52706.33 88888.00 2007-10-12 04:00:16.901 285 18246.78 34.11 52706.34 88888.00 2007-10-12 04:00:17.401 285 18246.61 34.13 52706.27 88888.00 2007-10-12 04:00:17.901 285 18246.57 34.15 52706.23 88888.00 2007-10-12 04:00:18.401 285 18246.66 34.13 52706.17 88888.00 2007-10-12 04:00:18.901 285 18246.79 34.08 52706.11 88888.00 2007-10-12 04:00:19.401 285 18246.76 34.12 52706.12 88888.00 2007-10-12 04:00:19.901 285 18246.78 34.22 52706.12 88888.00 2007-10-12 04:00:20.401 285 18246.79 34.19 52706.34 88888.00 2007-10-12 04:00:20.901 285 18246.75 34.11 52706.32 88888.00 2007-10-12 04:00:21.401 285 18246.72 34.16 52706.34 88888.00 2007-10-12 04:00:21.901 285 18246.68 34.19 52706.29 88888.00 2007-10-12 04:00:22.401 285 18246.68 34.14 52706.22 88888.00 2007-10-12 04:00:22.901 285 18246.66 34.21 52706.34 88888.00 2007-10-12 04:00:23.401 285 18246.66 34.36 52706.43 88888.00 2007-10-12 04:00:23.901 285 18246.75 34.35 52706.35 88888.00 2007-10-12 04:00:24.401 285 18246.81 34.31 52706.46 88888.00 2007-10-12 04:00:24.901 285 18246.64 34.27 52706.61 88888.00 2007-10-12 04:00:25.401 285 18246.67 34.23 52706.46 88888.00 2007-10-12 04:00:25.901 285 18246.66 34.37 52706.38 88888.00 2007-10-12 04:00:26.401 285 18246.58 34.39 52706.30 88888.00 2007-10-12 04:00:26.901 285 18246.74 34.31 52706.25 88888.00 2007-10-12 04:00:27.401 285 18246.72 34.24 52706.27 88888.00 2007-10-12 04:00:27.901 285 18246.63 34.33 52706.23 88888.00 2007-10-12 04:00:28.401 285 18246.68 34.34 52706.24 88888.00 2007-10-12 04:00:28.901 285 18246.65 34.32 52706.19 88888.00 2007-10-12 04:00:29.401 285 18246.64 34.23 52706.04 88888.00 2007-10-12 04:00:29.901 285 18246.66 34.28 52706.15 88888.00 2007-10-12 04:00:30.401 285 18246.67 34.36 52706.36 88888.00 2007-10-12 04:00:30.901 285 18246.72 34.43 52706.45 88888.00 2007-10-12 04:00:31.401 285 18246.75 34.43 52706.50 88888.00 2007-10-12 04:00:31.901 285 18246.72 34.42 52706.47 88888.00 2007-10-12 04:00:32.401 285 18246.59 34.39 52706.56 88888.00 2007-10-12 04:00:32.901 285 18246.56 34.46 52706.68 88888.00 2007-10-12 04:00:33.401 285 18246.57 34.47 52706.70 88888.00 2007-10-12 04:00:33.901 285 18246.54 34.57 52706.70 88888.00 2007-10-12 04:00:34.401 285 18246.64 34.59 52706.69 88888.00 2007-10-12 04:00:34.901 285 18246.66 34.54 52706.59 88888.00 2007-10-12 04:00:35.401 285 18246.57 34.52 52706.64 88888.00 2007-10-12 04:00:35.901 285 18246.66 34.56 52706.70 88888.00 2007-10-12 04:00:36.401 285 18246.63 34.48 52706.64 88888.00 2007-10-12 04:00:36.901 285 18246.68 34.54 52706.46 88888.00 2007-10-12 04:00:37.401 285 18246.88 34.48 52706.38 88888.00 2007-10-12 04:00:37.901 285 18246.96 34.48 52706.46 88888.00 2007-10-12 04:00:38.401 285 18246.90 34.55 52706.55 88888.00 2007-10-12 04:00:38.901 285 18246.78 34.55 52706.57 88888.00 2007-10-12 04:00:39.401 285 18246.77 34.55 52706.64 88888.00 2007-10-12 04:00:39.901 285 18246.70 34.56 52706.62 88888.00 2007-10-12 04:00:40.401 285 18246.72 34.45 52706.57 88888.00 2007-10-12 04:00:40.901 285 18246.70 34.47 52706.64 88888.00 2007-10-12 04:00:41.401 285 18246.70 34.60 52706.66 88888.00 2007-10-12 04:00:41.901 285 18246.66 34.64 52706.61 88888.00 2007-10-12 04:00:42.401 285 18246.56 34.61 52706.68 88888.00 2007-10-12 04:00:42.901 285 18246.67 34.52 52706.66 88888.00 2007-10-12 04:00:43.401 285 18246.57 34.56 52706.61 88888.00 2007-10-12 04:00:43.901 285 18246.55 34.58 52706.56 88888.00 2007-10-12 04:00:44.401 285 18246.60 34.65 52706.60 88888.00 2007-10-12 04:00:44.901 285 18246.57 34.71 52706.46 88888.00 2007-10-12 04:00:45.401 285 18246.57 34.67 52706.41 88888.00 2007-10-12 04:00:45.901 285 18246.33 34.59 52706.47 88888.00 2007-10-12 04:00:46.401 285 18246.32 34.62 52706.44 88888.00 2007-10-12 04:00:46.901 285 18246.16 34.63 52706.35 88888.00 2007-10-12 04:00:47.401 285 18246.37 34.65 52706.29 88888.00 2007-10-12 04:00:47.901 285 18246.32 34.64 52706.34 88888.00 2007-10-12 04:00:48.401 285 18246.32 34.62 52706.38 88888.00 2007-10-12 04:00:48.901 285 18246.41 34.64 52706.45 88888.00 2007-10-12 04:00:49.401 285 18246.44 34.68 52706.48 88888.00 2007-10-12 04:00:49.901 285 18246.46 34.69 52706.54 88888.00 2007-10-12 04:00:50.401 285 18246.46 34.62 52706.46 88888.00 2007-10-12 04:00:50.901 285 18246.49 34.62 52706.42 88888.00 2007-10-12 04:00:51.401 285 18246.56 34.64 52706.42 88888.00 2007-10-12 04:00:51.901 285 18246.57 34.62 52706.42 88888.00 2007-10-12 04:00:52.401 285 18246.61 34.61 52706.31 88888.00 2007-10-12 04:00:52.901 285 18246.54 34.58 52706.43 88888.00 2007-10-12 04:00:53.401 285 18246.45 34.54 52706.55 88888.00 2007-10-12 04:00:53.901 285 18246.45 34.63 52706.54 88888.00 2007-10-12 04:00:54.401 285 18246.55 34.65 52706.54 88888.00 2007-10-12 04:00:54.901 285 18246.64 34.63 52706.50 88888.00 2007-10-12 04:00:55.401 285 18246.63 34.62 52706.49 88888.00 2007-10-12 04:00:55.901 285 18246.52 34.67 52706.54 88888.00 2007-10-12 04:00:56.401 285 18246.59 34.63 52706.52 88888.00 2007-10-12 04:00:56.901 285 18246.67 34.61 52706.64 88888.00 2007-10-12 04:00:57.401 285 18246.60 34.64 52706.66 88888.00 2007-10-12 04:00:57.901 285 18246.64 34.54 52706.59 88888.00 2007-10-12 04:00:58.401 285 18246.64 34.59 52706.65 88888.00 2007-10-12 04:00:58.901 285 18246.65 34.63 52706.60 88888.00 2007-10-12 04:00:59.401 285 18246.56 34.67 52706.53 88888.00 2007-10-12 04:00:59.901 285 18246.65 34.67 52706.58 88888.00 2007-10-12 04:01:00.401 285 18246.63 34.71 52706.61 88888.00 2007-10-12 04:01:00.901 285 18246.55 34.75 52706.57 88888.00 2007-10-12 04:01:01.401 285 18246.47 34.71 52706.53 88888.00 2007-10-12 04:01:01.901 285 18246.44 34.72 52706.50 88888.00 2007-10-12 04:01:02.401 285 18246.49 34.76 52706.44 88888.00 2007-10-12 04:01:02.901 285 18246.52 34.81 52706.37 88888.00 2007-10-12 04:01:03.401 285 18246.52 34.75 52706.43 88888.00 2007-10-12 04:01:03.901 285 18246.54 34.71 52706.46 88888.00 2007-10-12 04:01:04.401 285 18246.53 34.70 52706.44 88888.00 2007-10-12 04:01:04.901 285 18246.53 34.74 52706.48 88888.00 2007-10-12 04:01:05.401 285 18246.57 34.77 52706.43 88888.00 2007-10-12 04:01:05.901 285 18246.33 34.79 52706.43 88888.00 2007-10-12 04:01:06.401 285 18245.99 34.77 52706.49 88888.00 2007-10-12 04:01:06.901 285 18246.26 34.78 52706.54 88888.00 2007-10-12 04:01:07.401 285 18246.38 34.68 52706.64 88888.00 2007-10-12 04:01:07.901 285 18246.34 34.58 52706.72 88888.00 2007-10-12 04:01:08.401 285 18246.25 34.62 52706.68 88888.00 2007-10-12 04:01:08.901 285 18246.31 34.63 52706.71 88888.00 2007-10-12 04:01:09.401 285 18246.30 34.64 52706.65 88888.00 2007-10-12 04:01:09.901 285 18246.28 34.66 52706.53 88888.00 2007-10-12 04:01:10.401 285 18246.31 34.60 52706.44 88888.00 2007-10-12 04:01:10.901 285 18246.42 34.60 52706.50 88888.00 2007-10-12 04:01:11.401 285 18246.31 34.62 52706.45 88888.00 2007-10-12 04:01:11.901 285 18246.25 34.67 52706.47 88888.00 2007-10-12 04:01:12.401 285 18246.43 34.68 52706.55 88888.00 2007-10-12 04:01:12.901 285 18246.17 34.76 52706.49 88888.00 2007-10-12 04:01:13.401 285 18246.11 34.86 52706.48 88888.00 2007-10-12 04:01:13.901 285 18246.33 34.74 52706.49 88888.00 2007-10-12 04:01:14.401 285 18246.42 34.66 52706.45 88888.00 2007-10-12 04:01:14.901 285 18246.45 34.65 52706.56 88888.00 2007-10-12 04:01:15.401 285 18246.48 34.68 52706.59 88888.00 2007-10-12 04:01:15.901 285 18246.44 34.73 52706.65 88888.00 2007-10-12 04:01:16.401 285 18246.44 34.73 52706.61 88888.00 2007-10-12 04:01:16.901 285 18246.31 34.62 52706.53 88888.00 2007-10-12 04:01:17.401 285 18246.34 34.60 52706.56 88888.00 2007-10-12 04:01:17.901 285 18246.42 34.59 52706.56 88888.00 2007-10-12 04:01:18.401 285 18246.48 34.60 52706.55 88888.00 2007-10-12 04:01:18.901 285 18246.47 34.68 52706.56 88888.00 2007-10-12 04:01:19.401 285 18246.52 34.67 52706.50 88888.00 2007-10-12 04:01:19.901 285 18246.46 34.60 52706.31 88888.00 2007-10-12 04:01:20.401 285 18246.46 34.55 52706.27 88888.00 2007-10-12 04:01:20.901 285 18246.48 34.53 52706.29 88888.00 2007-10-12 04:01:21.401 285 18246.42 34.61 52706.11 88888.00 2007-10-12 04:01:21.901 285 18246.37 34.65 52706.04 88888.00 2007-10-12 04:01:22.401 285 18246.39 34.63 52706.14 88888.00 2007-10-12 04:01:22.901 285 18246.33 34.61 52706.30 88888.00 2007-10-12 04:01:23.401 285 18246.27 34.60 52706.27 88888.00 2007-10-12 04:01:23.901 285 18246.27 34.61 52706.23 88888.00 2007-10-12 04:01:24.401 285 18246.27 34.52 52706.26 88888.00 2007-10-12 04:01:24.901 285 18246.26 34.48 52706.23 88888.00 2007-10-12 04:01:25.401 285 18246.37 34.39 52706.20 88888.00 2007-10-12 04:01:25.901 285 18246.23 34.46 52706.12 88888.00 2007-10-12 04:01:26.401 285 18246.16 34.52 52706.21 88888.00 2007-10-12 04:01:26.901 285 18246.20 34.47 52706.23 88888.00 2007-10-12 04:01:27.401 285 18246.23 34.49 52706.32 88888.00 2007-10-12 04:01:27.901 285 18246.38 34.58 52706.38 88888.00 2007-10-12 04:01:28.401 285 18246.34 34.57 52706.41 88888.00 2007-10-12 04:01:28.901 285 18246.39 34.51 52706.32 88888.00 2007-10-12 04:01:29.401 285 18246.46 34.56 52706.21 88888.00 2007-10-12 04:01:29.901 285 18246.46 34.57 52706.29 88888.00 2007-10-12 04:01:30.401 285 18246.47 34.60 52706.21 88888.00 2007-10-12 04:01:30.901 285 18246.49 34.66 52706.26 88888.00 2007-10-12 04:01:31.401 285 18246.52 34.63 52706.29 88888.00 2007-10-12 04:01:31.901 285 18246.53 34.57 52706.46 88888.00 2007-10-12 04:01:32.401 285 18246.41 34.63 52706.45 88888.00 2007-10-12 04:01:32.901 285 18246.20 34.62 52706.42 88888.00 2007-10-12 04:01:33.401 285 18246.35 34.56 52706.41 88888.00 2007-10-12 04:01:33.901 285 18246.48 34.44 52706.43 88888.00 2007-10-12 04:01:34.401 285 18246.52 34.48 52706.38 88888.00 2007-10-12 04:01:34.901 285 18246.43 34.54 52706.32 88888.00 2007-10-12 04:01:35.401 285 18246.41 34.52 52706.41 88888.00 2007-10-12 04:01:35.901 285 18246.49 34.51 52706.41 88888.00 2007-10-12 04:01:36.401 285 18246.36 34.51 52706.44 88888.00 2007-10-12 04:01:36.901 285 18246.35 34.44 52706.42 88888.00 2007-10-12 04:01:37.401 285 18246.41 34.37 52706.27 88888.00 2007-10-12 04:01:37.901 285 18246.37 34.42 52706.25 88888.00 2007-10-12 04:01:38.401 285 18246.23 34.38 52706.29 88888.00 2007-10-12 04:01:38.901 285 18246.12 34.38 52706.22 88888.00 2007-10-12 04:01:39.401 285 18246.18 34.42 52706.08 88888.00 2007-10-12 04:01:39.901 285 18246.31 34.49 52706.14 88888.00 2007-10-12 04:01:40.401 285 18246.28 34.53 52706.22 88888.00 2007-10-12 04:01:40.901 285 18246.28 34.43 52706.29 88888.00 2007-10-12 04:01:41.401 285 18246.22 34.53 52706.39 88888.00 2007-10-12 04:01:41.901 285 18245.98 34.56 52706.37 88888.00 2007-10-12 04:01:42.401 285 18245.83 34.52 52706.47 88888.00 2007-10-12 04:01:42.901 285 18245.98 34.41 52706.38 88888.00 2007-10-12 04:01:43.401 285 18246.00 34.35 52706.34 88888.00 2007-10-12 04:01:43.901 285 18246.09 34.36 52706.43 88888.00 2007-10-12 04:01:44.401 285 18246.23 34.34 52706.37 88888.00 2007-10-12 04:01:44.901 285 18246.16 34.37 52706.36 88888.00 2007-10-12 04:01:45.401 285 18246.13 34.43 52706.41 88888.00 2007-10-12 04:01:45.901 285 18246.07 34.49 52706.35 88888.00 2007-10-12 04:01:46.401 285 18246.16 34.45 52706.37 88888.00 2007-10-12 04:01:46.901 285 18246.16 34.38 52706.30 88888.00 2007-10-12 04:01:47.401 285 18246.24 34.42 52706.22 88888.00 2007-10-12 04:01:47.901 285 18246.32 34.46 52706.35 88888.00 2007-10-12 04:01:48.401 285 18246.33 34.43 52706.31 88888.00 2007-10-12 04:01:48.901 285 18246.15 34.35 52706.34 88888.00 2007-10-12 04:01:49.401 285 18246.12 34.37 52706.31 88888.00 2007-10-12 04:01:49.901 285 18246.22 34.35 52706.21 88888.00 2007-10-12 04:01:50.401 285 18246.24 34.38 52706.22 88888.00 2007-10-12 04:01:50.901 285 18246.11 34.33 52706.36 88888.00 2007-10-12 04:01:51.401 285 18246.27 34.25 52706.52 88888.00 2007-10-12 04:01:51.901 285 18246.35 34.23 52706.44 88888.00 2007-10-12 04:01:52.401 285 18246.38 34.27 52706.33 88888.00 2007-10-12 04:01:52.901 285 18246.38 34.23 52706.23 88888.00 2007-10-12 04:01:53.401 285 18246.04 34.18 52706.30 88888.00 2007-10-12 04:01:53.901 285 18246.10 34.19 52706.34 88888.00 2007-10-12 04:01:54.401 285 18246.28 34.18 52706.39 88888.00 2007-10-12 04:01:54.901 285 18246.21 34.09 52706.44 88888.00 2007-10-12 04:01:55.401 285 18246.22 34.08 52706.34 88888.00 2007-10-12 04:01:55.901 285 18246.30 34.10 52706.35 88888.00 2007-10-12 04:01:56.401 285 18246.22 34.07 52706.20 88888.00 2007-10-12 04:01:56.901 285 18246.22 34.16 52706.23 88888.00 2007-10-12 04:01:57.401 285 18246.14 34.19 52706.33 88888.00 2007-10-12 04:01:57.901 285 18246.09 34.24 52706.43 88888.00 2007-10-12 04:01:58.401 285 18246.07 34.14 52706.37 88888.00 2007-10-12 04:01:58.901 285 18246.03 34.16 52706.35 88888.00 2007-10-12 04:01:59.401 285 18246.00 34.22 52706.42 88888.00 2007-10-12 04:01:59.901 285 18246.12 34.19 52706.46 88888.00 2007-10-12 04:02:00.401 285 18246.25 34.12 52706.42 88888.00 2007-10-12 04:02:00.901 285 18246.32 34.14 52706.43 88888.00 2007-10-12 04:02:01.401 285 18246.42 34.14 52706.24 88888.00 2007-10-12 04:02:01.901 285 18246.42 34.02 52706.10 88888.00 2007-10-12 04:02:02.401 285 18246.37 34.00 52706.17 88888.00 2007-10-12 04:02:02.901 285 18246.41 34.00 52706.27 88888.00 2007-10-12 04:02:03.401 285 18246.39 34.08 52706.31 88888.00 2007-10-12 04:02:03.901 285 18246.44 33.98 52706.31 88888.00 2007-10-12 04:02:04.401 285 18246.35 33.89 52706.25 88888.00 2007-10-12 04:02:04.901 285 18246.38 33.86 52706.25 88888.00 2007-10-12 04:02:05.401 285 18246.35 33.94 52706.23 88888.00 2007-10-12 04:02:05.901 285 18246.25 34.00 52706.21 88888.00 2007-10-12 04:02:06.401 285 18246.23 34.08 52706.20 88888.00 2007-10-12 04:02:06.901 285 18246.14 34.08 52706.30 88888.00 2007-10-12 04:02:07.401 285 18246.13 34.04 52706.29 88888.00 2007-10-12 04:02:07.901 285 18246.21 34.05 52706.25 88888.00 2007-10-12 04:02:08.401 285 18246.21 34.12 52706.18 88888.00 2007-10-12 04:02:08.901 285 18246.22 34.11 52706.15 88888.00 2007-10-12 04:02:09.401 285 18246.17 34.08 52706.15 88888.00 2007-10-12 04:02:09.901 285 18246.21 34.07 52706.18 88888.00 2007-10-12 04:02:10.401 285 18246.11 34.05 52706.21 88888.00 2007-10-12 04:02:10.901 285 18246.03 34.08 52706.29 88888.00 2007-10-12 04:02:11.401 285 18246.09 34.09 52706.27 88888.00 2007-10-12 04:02:11.901 285 18246.13 34.01 52706.30 88888.00 2007-10-12 04:02:12.401 285 18246.16 34.09 52706.30 88888.00 2007-10-12 04:02:12.901 285 18246.09 34.02 52706.35 88888.00 2007-10-12 04:02:13.401 285 18246.09 34.06 52706.43 88888.00 2007-10-12 04:02:13.901 285 18246.17 34.07 52706.47 88888.00 2007-10-12 04:02:14.401 285 18246.13 34.00 52706.39 88888.00 2007-10-12 04:02:14.901 285 18246.13 34.04 52706.38 88888.00 2007-10-12 04:02:15.401 285 18246.13 34.03 52706.39 88888.00 2007-10-12 04:02:15.901 285 18246.05 34.06 52706.31 88888.00 2007-10-12 04:02:16.401 285 18246.07 34.06 52706.44 88888.00 2007-10-12 04:02:16.901 285 18246.11 34.00 52706.59 88888.00 2007-10-12 04:02:17.401 285 18246.15 34.04 52706.36 88888.00 2007-10-12 04:02:17.901 285 18246.15 34.03 52706.25 88888.00 2007-10-12 04:02:18.401 285 18246.24 34.00 52706.18 88888.00 2007-10-12 04:02:18.901 285 18246.18 34.02 52706.14 88888.00 2007-10-12 04:02:19.401 285 18246.23 33.95 52706.14 88888.00 2007-10-12 04:02:19.901 285 18246.22 33.97 52706.21 88888.00 2007-10-12 04:02:20.401 285 18245.98 33.97 52706.23 88888.00 2007-10-12 04:02:20.901 285 18245.78 33.94 52706.08 88888.00 2007-10-12 04:02:21.401 285 18246.00 33.93 52706.13 88888.00 2007-10-12 04:02:21.901 285 18245.95 33.89 52706.22 88888.00 2007-10-12 04:02:22.401 285 18245.99 33.86 52706.33 88888.00 2007-10-12 04:02:22.901 285 18246.06 33.94 52706.37 88888.00 2007-10-12 04:02:23.401 285 18245.96 34.01 52706.31 88888.00 2007-10-12 04:02:23.901 285 18245.98 34.01 52706.30 88888.00 2007-10-12 04:02:24.401 285 18246.02 33.97 52706.31 88888.00 2007-10-12 04:02:24.901 285 18246.11 33.93 52706.35 88888.00 2007-10-12 04:02:25.401 285 18246.07 33.95 52706.41 88888.00 2007-10-12 04:02:25.901 285 18246.22 33.96 52706.48 88888.00 2007-10-12 04:02:26.401 285 18246.22 33.89 52706.47 88888.00 2007-10-12 04:02:26.901 285 18246.04 33.88 52706.55 88888.00 2007-10-12 04:02:27.401 285 18245.99 33.96 52706.54 88888.00 2007-10-12 04:02:27.901 285 18246.03 33.99 52706.50 88888.00 2007-10-12 04:02:28.401 285 18246.09 34.02 52706.57 88888.00 2007-10-12 04:02:28.901 285 18246.05 33.93 52706.67 88888.00 2007-10-12 04:02:29.401 285 18245.98 33.84 52706.58 88888.00 2007-10-12 04:02:29.901 285 18245.99 33.82 52706.52 88888.00 2007-10-12 04:02:30.401 285 18245.77 33.85 52706.45 88888.00 2007-10-12 04:02:30.901 285 18245.93 33.89 52706.50 88888.00 2007-10-12 04:02:31.401 285 18246.09 33.86 52706.64 88888.00 2007-10-12 04:02:31.901 285 18246.11 33.89 52706.54 88888.00 2007-10-12 04:02:32.401 285 18245.71 33.88 52706.49 88888.00 2007-10-12 04:02:32.901 285 18245.85 33.77 52706.55 88888.00 2007-10-12 04:02:33.401 285 18246.03 33.75 52706.55 88888.00 2007-10-12 04:02:33.901 285 18245.98 33.74 52706.64 88888.00 2007-10-12 04:02:34.401 285 18245.90 33.72 52706.70 88888.00 2007-10-12 04:02:34.901 285 18245.93 33.69 52706.81 88888.00 2007-10-12 04:02:35.401 285 18246.03 33.73 52706.80 88888.00 2007-10-12 04:02:35.901 285 18246.04 33.72 52706.70 88888.00 2007-10-12 04:02:36.401 285 18246.04 33.77 52706.49 88888.00 2007-10-12 04:02:36.901 285 18246.14 33.82 52706.42 88888.00 2007-10-12 04:02:37.401 285 18246.13 33.76 52706.42 88888.00 2007-10-12 04:02:37.901 285 18246.11 33.77 52706.45 88888.00 2007-10-12 04:02:38.401 285 18246.04 33.77 52706.36 88888.00 2007-10-12 04:02:38.901 285 18245.92 33.77 52706.32 88888.00 2007-10-12 04:02:39.401 285 18245.96 33.74 52706.39 88888.00 2007-10-12 04:02:39.901 285 18245.98 33.77 52706.54 88888.00 2007-10-12 04:02:40.401 285 18245.96 33.77 52706.50 88888.00 2007-10-12 04:02:40.901 285 18245.96 33.66 52706.48 88888.00 2007-10-12 04:02:41.401 285 18246.00 33.65 52706.52 88888.00 2007-10-12 04:02:41.901 285 18246.00 33.70 52706.52 88888.00 2007-10-12 04:02:42.401 285 18245.89 33.69 52706.38 88888.00 2007-10-12 04:02:42.901 285 18245.83 33.74 52706.32 88888.00 2007-10-12 04:02:43.401 285 18245.85 33.71 52706.32 88888.00 2007-10-12 04:02:43.901 285 18245.81 33.73 52706.43 88888.00 2007-10-12 04:02:44.401 285 18245.79 33.73 52706.49 88888.00 2007-10-12 04:02:44.901 285 18245.87 33.70 52706.55 88888.00 2007-10-12 04:02:45.401 285 18245.92 33.65 52706.60 88888.00 2007-10-12 04:02:45.901 285 18245.92 33.70 52706.64 88888.00 2007-10-12 04:02:46.401 285 18245.87 33.71 52706.52 88888.00 2007-10-12 04:02:46.901 285 18245.73 33.75 52706.46 88888.00 2007-10-12 04:02:47.401 285 18245.61 33.77 52706.55 88888.00 2007-10-12 04:02:47.901 285 18245.63 33.76 52706.50 88888.00 2007-10-12 04:02:48.401 285 18245.59 33.78 52706.43 88888.00 2007-10-12 04:02:48.901 285 18245.60 33.72 52706.44 88888.00 2007-10-12 04:02:49.401 285 18245.68 33.66 52706.49 88888.00 2007-10-12 04:02:49.901 285 18245.80 33.74 52706.54 88888.00 2007-10-12 04:02:50.401 285 18245.88 33.78 52706.58 88888.00 2007-10-12 04:02:50.901 285 18245.90 33.76 52706.60 88888.00 2007-10-12 04:02:51.401 285 18245.85 33.76 52706.50 88888.00 2007-10-12 04:02:51.901 285 18245.85 33.72 52706.46 88888.00 2007-10-12 04:02:52.401 285 18245.84 33.64 52706.43 88888.00 2007-10-12 04:02:52.901 285 18245.94 33.68 52706.54 88888.00 2007-10-12 04:02:53.401 285 18245.92 33.63 52706.45 88888.00 2007-10-12 04:02:53.901 285 18246.01 33.52 52706.38 88888.00 2007-10-12 04:02:54.401 285 18246.01 33.46 52706.36 88888.00 2007-10-12 04:02:54.901 285 18245.96 33.45 52706.54 88888.00 2007-10-12 04:02:55.401 285 18245.96 33.56 52706.55 88888.00 2007-10-12 04:02:55.901 285 18246.03 33.64 52706.55 88888.00 2007-10-12 04:02:56.401 285 18246.00 33.73 52706.48 88888.00 2007-10-12 04:02:56.901 285 18245.90 33.75 52706.46 88888.00 2007-10-12 04:02:57.401 285 18245.87 33.80 52706.46 88888.00 2007-10-12 04:02:57.901 285 18245.79 33.82 52706.24 88888.00 2007-10-12 04:02:58.401 285 18245.77 33.76 52706.21 88888.00 2007-10-12 04:02:58.901 285 18245.81 33.67 52706.17 88888.00 2007-10-12 04:02:59.401 285 18245.84 33.62 52706.20 88888.00 2007-10-12 04:02:59.901 285 18245.84 33.65 52706.25 88888.00 2007-10-12 04:03:00.401 285 18245.84 33.71 52706.33 88888.00 2007-10-12 04:03:00.901 285 18245.80 33.64 52706.38 88888.00 2007-10-12 04:03:01.401 285 18245.77 33.59 52706.39 88888.00 2007-10-12 04:03:01.901 285 18245.66 33.65 52706.39 88888.00 2007-10-12 04:03:02.401 285 18245.59 33.68 52706.38 88888.00 2007-10-12 04:03:02.901 285 18245.72 33.68 52706.44 88888.00 2007-10-12 04:03:03.401 285 18245.87 33.67 52706.35 88888.00 2007-10-12 04:03:03.901 285 18245.87 33.61 52706.29 88888.00 2007-10-12 04:03:04.401 285 18245.80 33.65 52706.43 88888.00 2007-10-12 04:03:04.901 285 18245.90 33.66 52706.46 88888.00 2007-10-12 04:03:05.401 285 18245.70 33.64 52706.45 88888.00 2007-10-12 04:03:05.901 285 18245.83 33.60 52706.41 88888.00 2007-10-12 04:03:06.401 285 18245.96 33.63 52706.44 88888.00 2007-10-12 04:03:06.901 285 18245.93 33.65 52706.46 88888.00 2007-10-12 04:03:07.401 285 18245.94 33.71 52706.56 88888.00 2007-10-12 04:03:07.901 285 18245.88 33.79 52706.66 88888.00 2007-10-12 04:03:08.401 285 18245.87 33.77 52706.65 88888.00 2007-10-12 04:03:08.901 285 18245.83 33.73 52706.60 88888.00 2007-10-12 04:03:09.401 285 18245.62 33.69 52706.50 88888.00 2007-10-12 04:03:09.901 285 18245.41 33.68 52706.37 88888.00 2007-10-12 04:03:10.401 285 18245.38 33.71 52706.39 88888.00 2007-10-12 04:03:10.901 285 18245.61 33.73 52706.42 88888.00 2007-10-12 04:03:11.401 285 18245.80 33.78 52706.44 88888.00 2007-10-12 04:03:11.901 285 18245.76 33.72 52706.46 88888.00 2007-10-12 04:03:12.401 285 18245.67 33.70 52706.39 88888.00 2007-10-12 04:03:12.901 285 18245.66 33.71 52706.47 88888.00 2007-10-12 04:03:13.401 285 18245.72 33.72 52706.42 88888.00 2007-10-12 04:03:13.901 285 18245.77 33.65 52706.32 88888.00 2007-10-12 04:03:14.401 285 18245.71 33.61 52706.32 88888.00 2007-10-12 04:03:14.901 285 18245.71 33.59 52706.29 88888.00 2007-10-12 04:03:15.401 285 18245.78 33.65 52706.50 88888.00 2007-10-12 04:03:15.901 285 18245.69 33.65 52706.46 88888.00 2007-10-12 04:03:16.401 285 18245.65 33.62 52706.44 88888.00 2007-10-12 04:03:16.901 285 18245.69 33.61 52706.41 88888.00 2007-10-12 04:03:17.401 285 18245.63 33.62 52706.35 88888.00 2007-10-12 04:03:17.901 285 18245.66 33.63 52706.39 88888.00 2007-10-12 04:03:18.401 285 18245.68 33.62 52706.37 88888.00 2007-10-12 04:03:18.901 285 18245.67 33.59 52706.39 88888.00 2007-10-12 04:03:19.401 285 18245.69 33.62 52706.39 88888.00 2007-10-12 04:03:19.901 285 18245.68 33.64 52706.30 88888.00 2007-10-12 04:03:20.401 285 18245.67 33.65 52706.30 88888.00 2007-10-12 04:03:20.901 285 18245.63 33.69 52706.34 88888.00 2007-10-12 04:03:21.401 285 18245.66 33.72 52706.33 88888.00 2007-10-12 04:03:21.901 285 18245.69 33.82 52706.34 88888.00 2007-10-12 04:03:22.401 285 18245.77 33.86 52706.36 88888.00 2007-10-12 04:03:22.901 285 18245.76 33.80 52706.36 88888.00 2007-10-12 04:03:23.401 285 18245.72 33.72 52706.45 88888.00 2007-10-12 04:03:23.901 285 18245.88 33.73 52706.32 88888.00 2007-10-12 04:03:24.401 285 18245.87 33.67 52706.32 88888.00 2007-10-12 04:03:24.901 285 18245.78 33.63 52706.39 88888.00 2007-10-12 04:03:25.401 285 18245.72 33.68 52706.48 88888.00 2007-10-12 04:03:25.901 285 18245.68 33.73 52706.50 88888.00 2007-10-12 04:03:26.401 285 18245.77 33.73 52706.50 88888.00 2007-10-12 04:03:26.901 285 18245.78 33.68 52706.30 88888.00 2007-10-12 04:03:27.401 285 18245.76 33.66 52706.31 88888.00 2007-10-12 04:03:27.901 285 18245.78 33.72 52706.42 88888.00 2007-10-12 04:03:28.401 285 18245.79 33.72 52706.48 88888.00 2007-10-12 04:03:28.901 285 18245.74 33.73 52706.59 88888.00 2007-10-12 04:03:29.401 285 18245.77 33.73 52706.54 88888.00 2007-10-12 04:03:29.901 285 18245.71 33.78 52706.47 88888.00 2007-10-12 04:03:30.401 285 18245.73 33.81 52706.52 88888.00 2007-10-12 04:03:30.901 285 18245.85 33.87 52706.43 88888.00 2007-10-12 04:03:31.401 285 18245.87 33.82 52706.39 88888.00 2007-10-12 04:03:31.901 285 18245.83 33.72 52706.43 88888.00 2007-10-12 04:03:32.401 285 18245.92 33.71 52706.58 88888.00 2007-10-12 04:03:32.901 285 18245.81 33.76 52706.64 88888.00 2007-10-12 04:03:33.401 285 18245.89 33.80 52706.52 88888.00 2007-10-12 04:03:33.901 285 18245.81 33.81 52706.55 88888.00 2007-10-12 04:03:34.401 285 18245.82 33.78 52706.55 88888.00 2007-10-12 04:03:34.901 285 18245.83 33.82 52706.61 88888.00 2007-10-12 04:03:35.401 285 18245.84 33.79 52706.55 88888.00 2007-10-12 04:03:35.901 285 18245.76 33.75 52706.39 88888.00 2007-10-12 04:03:36.401 285 18245.91 33.74 52706.37 88888.00 2007-10-12 04:03:36.901 285 18245.90 33.79 52706.35 88888.00 2007-10-12 04:03:37.401 285 18246.05 33.74 52706.48 88888.00 2007-10-12 04:03:37.901 285 18245.84 33.75 52706.52 88888.00 2007-10-12 04:03:38.401 285 18245.78 33.71 52706.54 88888.00 2007-10-12 04:03:38.901 285 18245.61 33.65 52706.55 88888.00 2007-10-12 04:03:39.401 285 18245.63 33.76 52706.45 88888.00 2007-10-12 04:03:39.901 285 18245.62 33.82 52706.36 88888.00 2007-10-12 04:03:40.401 285 18245.71 33.88 52706.43 88888.00 2007-10-12 04:03:40.901 285 18245.80 33.94 52706.45 88888.00 2007-10-12 04:03:41.401 285 18245.87 33.87 52706.41 88888.00 2007-10-12 04:03:41.901 285 18245.85 33.78 52706.45 88888.00 2007-10-12 04:03:42.401 285 18245.80 33.73 52706.48 88888.00 2007-10-12 04:03:42.901 285 18245.78 33.79 52706.55 88888.00 2007-10-12 04:03:43.401 285 18245.77 33.84 52706.42 88888.00 2007-10-12 04:03:43.901 285 18245.77 33.80 52706.49 88888.00 2007-10-12 04:03:44.401 285 18245.80 33.80 52706.47 88888.00 2007-10-12 04:03:44.901 285 18245.78 33.72 52706.42 88888.00 2007-10-12 04:03:45.401 285 18245.73 33.73 52706.32 88888.00 2007-10-12 04:03:45.901 285 18245.71 33.84 52706.37 88888.00 2007-10-12 04:03:46.401 285 18245.65 33.88 52706.44 88888.00 2007-10-12 04:03:46.901 285 18245.58 33.84 52706.53 88888.00 2007-10-12 04:03:47.401 285 18245.69 33.92 52706.47 88888.00 2007-10-12 04:03:47.901 285 18245.74 33.97 52706.54 88888.00 2007-10-12 04:03:48.401 285 18245.69 33.92 52706.49 88888.00 2007-10-12 04:03:48.901 285 18245.67 33.88 52706.37 88888.00 2007-10-12 04:03:49.401 285 18245.56 33.86 52706.25 88888.00 2007-10-12 04:03:49.901 285 18245.52 33.81 52706.32 88888.00 2007-10-12 04:03:50.401 285 18245.62 33.87 52706.31 88888.00 2007-10-12 04:03:50.901 285 18245.56 33.92 52706.44 88888.00 2007-10-12 04:03:51.401 285 18245.58 33.91 52706.55 88888.00 2007-10-12 04:03:51.901 285 18245.78 33.87 52706.53 88888.00 2007-10-12 04:03:52.401 285 18245.66 33.95 52706.64 88888.00 2007-10-12 04:03:52.901 285 18245.68 33.90 52706.77 88888.00 2007-10-12 04:03:53.401 285 18245.65 33.87 52706.75 88888.00 2007-10-12 04:03:53.901 285 18245.66 33.91 52706.65 88888.00 2007-10-12 04:03:54.401 285 18245.65 34.04 52706.54 88888.00 2007-10-12 04:03:54.901 285 18245.55 34.02 52706.55 88888.00 2007-10-12 04:03:55.401 285 18245.56 33.98 52706.59 88888.00 2007-10-12 04:03:55.901 285 18245.52 33.97 52706.71 88888.00 2007-10-12 04:03:56.401 285 18245.52 33.90 52706.72 88888.00 2007-10-12 04:03:56.901 285 18245.62 34.02 52706.70 88888.00 2007-10-12 04:03:57.401 285 18245.62 34.02 52706.69 88888.00 2007-10-12 04:03:57.901 285 18245.67 33.98 52706.64 88888.00 2007-10-12 04:03:58.401 285 18245.66 33.94 52706.50 88888.00 2007-10-12 04:03:58.901 285 18245.63 33.99 52706.60 88888.00 2007-10-12 04:03:59.401 285 18245.55 34.00 52706.59 88888.00 2007-10-12 04:03:59.901 285 18245.61 34.04 52706.57 88888.00 2007-10-12 04:04:00.401 285 18245.65 34.09 52706.66 88888.00 2007-10-12 04:04:00.901 285 18245.67 34.10 52706.75 88888.00 2007-10-12 04:04:01.401 285 18245.61 34.09 52706.68 88888.00 2007-10-12 04:04:01.901 285 18245.63 34.18 52706.62 88888.00 2007-10-12 04:04:02.401 285 18245.61 34.15 52706.45 88888.00 2007-10-12 04:04:02.901 285 18245.68 34.07 52706.35 88888.00 2007-10-12 04:04:03.401 285 18245.71 34.11 52706.46 88888.00 2007-10-12 04:04:03.901 285 18245.59 34.10 52706.47 88888.00 2007-10-12 04:04:04.401 285 18245.51 34.18 52706.37 88888.00 2007-10-12 04:04:04.901 285 18245.54 34.16 52706.46 88888.00 2007-10-12 04:04:05.401 285 18245.59 34.10 52706.37 88888.00 2007-10-12 04:04:05.901 285 18245.56 34.13 52706.37 88888.00 2007-10-12 04:04:06.401 285 18245.61 34.16 52706.39 88888.00 2007-10-12 04:04:06.901 285 18245.62 34.14 52706.36 88888.00 2007-10-12 04:04:07.401 285 18245.49 34.15 52706.35 88888.00 2007-10-12 04:04:07.901 285 18245.55 34.08 52706.27 88888.00 2007-10-12 04:04:08.401 285 18245.58 34.05 52706.25 88888.00 2007-10-12 04:04:08.901 285 18245.48 34.12 52706.22 88888.00 2007-10-12 04:04:09.401 285 18245.60 34.15 52706.21 88888.00 2007-10-12 04:04:09.901 285 18245.57 34.01 52706.27 88888.00 2007-10-12 04:04:10.401 285 18245.59 34.06 52706.20 88888.00 2007-10-12 04:04:10.901 285 18245.54 34.15 52706.21 88888.00 2007-10-12 04:04:11.401 285 18245.61 34.23 52706.37 88888.00 2007-10-12 04:04:11.901 285 18245.48 34.18 52706.39 88888.00 2007-10-12 04:04:12.401 285 18245.51 34.14 52706.49 88888.00 2007-10-12 04:04:12.901 285 18245.55 34.14 52706.56 88888.00 2007-10-12 04:04:13.401 285 18245.60 34.11 52706.45 88888.00 2007-10-12 04:04:13.901 285 18245.55 34.15 52706.27 88888.00 2007-10-12 04:04:14.401 285 18245.63 34.13 52706.27 88888.00 2007-10-12 04:04:14.901 285 18245.72 34.26 52706.27 88888.00 2007-10-12 04:04:15.401 285 18245.76 34.30 52706.42 88888.00 2007-10-12 04:04:15.901 285 18245.72 34.30 52706.37 88888.00 2007-10-12 04:04:16.401 285 18245.63 34.28 52706.31 88888.00 2007-10-12 04:04:16.901 285 18245.56 34.22 52706.38 88888.00 2007-10-12 04:04:17.401 285 18245.70 34.23 52706.38 88888.00 2007-10-12 04:04:17.901 285 18245.60 34.24 52706.31 88888.00 2007-10-12 04:04:18.401 285 18245.55 34.28 52706.33 88888.00 2007-10-12 04:04:18.901 285 18245.63 34.29 52706.42 88888.00 2007-10-12 04:04:19.401 285 18245.67 34.25 52706.60 88888.00 2007-10-12 04:04:19.901 285 18245.71 34.27 52706.55 88888.00 2007-10-12 04:04:20.401 285 18245.66 34.30 52706.43 88888.00 2007-10-12 04:04:20.901 285 18245.59 34.29 52706.38 88888.00 2007-10-12 04:04:21.401 285 18245.50 34.25 52706.39 88888.00 2007-10-12 04:04:21.901 285 18245.58 34.18 52706.34 88888.00 2007-10-12 04:04:22.401 285 18245.59 34.25 52706.33 88888.00 2007-10-12 04:04:22.901 285 18245.50 34.36 52706.27 88888.00 2007-10-12 04:04:23.401 285 18245.30 34.39 52706.29 88888.00 2007-10-12 04:04:23.901 285 18245.35 34.33 52706.29 88888.00 2007-10-12 04:04:24.401 285 18245.51 34.35 52706.23 88888.00 2007-10-12 04:04:24.901 285 18245.56 34.30 52706.26 88888.00 2007-10-12 04:04:25.401 285 18245.60 34.34 52706.20 88888.00 2007-10-12 04:04:25.901 285 18245.49 34.43 52706.22 88888.00 2007-10-12 04:04:26.401 285 18245.51 34.37 52706.37 88888.00 2007-10-12 04:04:26.901 285 18245.56 34.36 52706.32 88888.00 2007-10-12 04:04:27.401 285 18245.67 34.36 52706.32 88888.00 2007-10-12 04:04:27.901 285 18245.57 34.36 52706.38 88888.00 2007-10-12 04:04:28.401 285 18245.58 34.31 52706.53 88888.00 2007-10-12 04:04:28.901 285 18245.66 34.38 52706.47 88888.00 2007-10-12 04:04:29.401 285 18245.61 34.38 52706.58 88888.00 2007-10-12 04:04:29.901 285 18245.60 34.33 52706.67 88888.00 2007-10-12 04:04:30.401 285 18245.68 34.28 52706.66 88888.00 2007-10-12 04:04:30.901 285 18245.76 34.29 52706.53 88888.00 2007-10-12 04:04:31.401 285 18245.55 34.32 52706.37 88888.00 2007-10-12 04:04:31.901 285 18245.61 34.29 52706.42 88888.00 2007-10-12 04:04:32.401 285 18245.69 34.31 52706.53 88888.00 2007-10-12 04:04:32.901 285 18245.69 34.36 52706.35 88888.00 2007-10-12 04:04:33.401 285 18245.66 34.35 52706.31 88888.00 2007-10-12 04:04:33.901 285 18245.65 34.37 52706.23 88888.00 2007-10-12 04:04:34.401 285 18245.67 34.37 52706.22 88888.00 2007-10-12 04:04:34.901 285 18245.81 34.32 52706.21 88888.00 2007-10-12 04:04:35.401 285 18245.77 34.32 52706.22 88888.00 2007-10-12 04:04:35.901 285 18245.72 34.35 52706.36 88888.00 2007-10-12 04:04:36.401 285 18245.65 34.38 52706.44 88888.00 2007-10-12 04:04:36.901 285 18245.70 34.41 52706.43 88888.00 2007-10-12 04:04:37.401 285 18245.68 34.40 52706.43 88888.00 2007-10-12 04:04:37.901 285 18245.60 34.38 52706.30 88888.00 2007-10-12 04:04:38.401 285 18245.59 34.33 52706.37 88888.00 2007-10-12 04:04:38.901 285 18245.51 34.35 52706.38 88888.00 2007-10-12 04:04:39.401 285 18245.48 34.32 52706.32 88888.00 2007-10-12 04:04:39.901 285 18245.42 34.35 52706.26 88888.00 2007-10-12 04:04:40.401 285 18245.34 34.44 52706.32 88888.00 2007-10-12 04:04:40.901 285 18245.35 34.47 52706.34 88888.00 2007-10-12 04:04:41.401 285 18245.56 34.40 52706.26 88888.00 2007-10-12 04:04:41.901 285 18245.69 34.42 52706.36 88888.00 2007-10-12 04:04:42.401 285 18245.66 34.36 52706.26 88888.00 2007-10-12 04:04:42.901 285 18245.60 34.36 52706.18 88888.00 2007-10-12 04:04:43.401 285 18245.45 34.37 52706.42 88888.00 2007-10-12 04:04:43.901 285 18245.44 34.36 52706.62 88888.00 2007-10-12 04:04:44.401 285 18245.55 34.35 52706.50 88888.00 2007-10-12 04:04:44.901 285 18245.69 34.36 52706.38 88888.00 2007-10-12 04:04:45.401 285 18245.62 34.42 52706.31 88888.00 2007-10-12 04:04:45.901 285 18245.54 34.32 52706.31 88888.00 2007-10-12 04:04:46.401 285 18245.42 34.25 52706.41 88888.00 2007-10-12 04:04:46.901 285 18245.44 34.20 52706.49 88888.00 2007-10-12 04:04:47.401 285 18245.58 34.22 52706.39 88888.00 2007-10-12 04:04:47.901 285 18245.61 34.32 52706.38 88888.00 2007-10-12 04:04:48.401 285 18245.57 34.41 52706.45 88888.00 2007-10-12 04:04:48.901 285 18245.51 34.41 52706.34 88888.00 2007-10-12 04:04:49.401 285 18245.44 34.32 52706.33 88888.00 2007-10-12 04:04:49.901 285 18245.46 34.37 52706.29 88888.00 2007-10-12 04:04:50.401 285 18245.51 34.47 52706.29 88888.00 2007-10-12 04:04:50.901 285 18245.45 34.43 52706.32 88888.00 2007-10-12 04:04:51.401 285 18245.47 34.41 52706.47 88888.00 2007-10-12 04:04:51.901 285 18245.45 34.41 52706.43 88888.00 2007-10-12 04:04:52.401 285 18245.46 34.39 52706.36 88888.00 2007-10-12 04:04:52.901 285 18245.42 34.35 52706.50 88888.00 2007-10-12 04:04:53.401 285 18245.47 34.37 52706.62 88888.00 2007-10-12 04:04:53.901 285 18245.50 34.43 52706.68 88888.00 2007-10-12 04:04:54.401 285 18245.56 34.40 52706.65 88888.00 2007-10-12 04:04:54.901 285 18245.61 34.42 52706.58 88888.00 2007-10-12 04:04:55.401 285 18245.69 34.49 52706.47 88888.00 2007-10-12 04:04:55.901 285 18245.61 34.48 52706.33 88888.00 2007-10-12 04:04:56.401 285 18245.54 34.47 52706.23 88888.00 2007-10-12 04:04:56.901 285 18245.52 34.46 52706.47 88888.00 2007-10-12 04:04:57.401 285 18245.54 34.36 52706.65 88888.00 2007-10-12 04:04:57.901 285 18245.63 34.32 52706.67 88888.00 2007-10-12 04:04:58.401 285 18245.52 34.34 52706.71 88888.00 2007-10-12 04:04:58.901 285 18245.47 34.34 52706.64 88888.00 2007-10-12 04:04:59.401 285 18245.56 34.21 52706.54 88888.00 2007-10-12 04:04:59.901 285 18245.59 34.12 52706.55 88888.00 2007-10-12 04:05:00.401 285 18245.63 34.14 52706.53 88888.00 2007-10-12 04:05:00.901 285 18245.54 34.21 52706.56 88888.00 2007-10-12 04:05:01.401 285 18245.57 34.27 52706.50 88888.00 2007-10-12 04:05:01.901 285 18245.62 34.27 52706.42 88888.00 2007-10-12 04:05:02.401 285 18245.50 34.27 52706.33 88888.00 2007-10-12 04:05:02.901 285 18245.47 34.33 52706.46 88888.00 2007-10-12 04:05:03.401 285 18245.46 34.32 52706.46 88888.00 2007-10-12 04:05:03.901 285 18245.51 34.28 52706.48 88888.00 2007-10-12 04:05:04.401 285 18245.54 34.34 52706.53 88888.00 2007-10-12 04:05:04.901 285 18245.57 34.32 52706.59 88888.00 2007-10-12 04:05:05.401 285 18245.52 34.31 52706.57 88888.00 2007-10-12 04:05:05.901 285 18245.42 34.34 52706.54 88888.00 2007-10-12 04:05:06.401 285 18245.39 34.29 52706.47 88888.00 2007-10-12 04:05:06.901 285 18245.56 34.27 52706.62 88888.00 2007-10-12 04:05:07.401 285 18245.59 34.22 52706.78 88888.00 2007-10-12 04:05:07.901 285 18245.61 34.24 52706.75 88888.00 2007-10-12 04:05:08.401 285 18245.68 34.29 52706.76 88888.00 2007-10-12 04:05:08.901 285 18245.65 34.30 52706.82 88888.00 2007-10-12 04:05:09.401 285 18245.57 34.30 52706.72 88888.00 2007-10-12 04:05:09.901 285 18245.69 34.31 52706.68 88888.00 2007-10-12 04:05:10.401 285 18245.73 34.31 52706.60 88888.00 2007-10-12 04:05:10.901 285 18245.69 34.28 52706.72 88888.00 2007-10-12 04:05:11.401 285 18245.63 34.30 52706.77 88888.00 2007-10-12 04:05:11.901 285 18245.58 34.37 52706.78 88888.00 2007-10-12 04:05:12.401 285 18245.59 34.40 52706.56 88888.00 2007-10-12 04:05:12.901 285 18245.55 34.34 52706.59 88888.00 2007-10-12 04:05:13.401 285 18245.52 34.32 52706.57 88888.00 2007-10-12 04:05:13.901 285 18245.52 34.32 52706.56 88888.00 2007-10-12 04:05:14.401 285 18245.60 34.29 52706.75 88888.00 2007-10-12 04:05:14.901 285 18245.61 34.27 52706.60 88888.00 2007-10-12 04:05:15.401 285 18245.63 34.29 52706.47 88888.00 2007-10-12 04:05:15.901 285 18245.56 34.24 52706.65 88888.00 2007-10-12 04:05:16.401 285 18245.50 34.28 52706.68 88888.00 2007-10-12 04:05:16.901 285 18245.60 34.26 52706.60 88888.00 2007-10-12 04:05:17.401 285 18245.62 34.27 52706.53 88888.00 2007-10-12 04:05:17.901 285 18245.49 34.29 52706.64 88888.00 2007-10-12 04:05:18.401 285 18245.41 34.31 52706.65 88888.00 2007-10-12 04:05:18.901 285 18245.47 34.35 52706.49 88888.00 2007-10-12 04:05:19.401 285 18245.59 34.31 52706.49 88888.00 2007-10-12 04:05:19.901 285 18245.51 34.30 52706.47 88888.00 2007-10-12 04:05:20.401 285 18245.61 34.33 52706.54 88888.00 2007-10-12 04:05:20.901 285 18245.66 34.35 52706.47 88888.00 2007-10-12 04:05:21.401 285 18245.61 34.34 52706.39 88888.00 2007-10-12 04:05:21.901 285 18245.68 34.35 52706.46 88888.00 2007-10-12 04:05:22.401 285 18245.78 34.41 52706.54 88888.00 2007-10-12 04:05:22.901 285 18245.83 34.43 52706.52 88888.00 2007-10-12 04:05:23.401 285 18245.91 34.38 52706.47 88888.00 2007-10-12 04:05:23.901 285 18245.87 34.37 52706.54 88888.00 2007-10-12 04:05:24.401 285 18245.72 34.27 52706.46 88888.00 2007-10-12 04:05:24.901 285 18245.60 34.25 52706.43 88888.00 2007-10-12 04:05:25.401 285 18245.56 34.22 52706.49 88888.00 2007-10-12 04:05:25.901 285 18245.73 34.20 52706.52 88888.00 2007-10-12 04:05:26.401 285 18245.72 34.25 52706.53 88888.00 2007-10-12 04:05:26.901 285 18245.82 34.29 52706.52 88888.00 2007-10-12 04:05:27.401 285 18245.81 34.34 52706.53 88888.00 2007-10-12 04:05:27.901 285 18245.78 34.32 52706.47 88888.00 2007-10-12 04:05:28.401 285 18245.68 34.33 52706.68 88888.00 2007-10-12 04:05:28.901 285 18245.69 34.38 52706.67 88888.00 2007-10-12 04:05:29.401 285 18245.76 34.40 52706.54 88888.00 2007-10-12 04:05:29.901 285 18245.73 34.48 52706.57 88888.00 2007-10-12 04:05:30.401 285 18245.78 34.43 52706.64 88888.00 2007-10-12 04:05:30.901 285 18245.78 34.47 52706.58 88888.00 2007-10-12 04:05:31.401 285 18245.72 34.49 52706.68 88888.00 2007-10-12 04:05:31.901 285 18245.74 34.53 52706.55 88888.00 2007-10-12 04:05:32.401 285 18245.70 34.48 52706.48 88888.00 2007-10-12 04:05:32.901 285 18245.80 34.43 52706.54 88888.00 2007-10-12 04:05:33.401 285 18245.79 34.38 52706.67 88888.00 2007-10-12 04:05:33.901 285 18245.71 34.35 52706.62 88888.00 2007-10-12 04:05:34.401 285 18245.80 34.40 52706.62 88888.00 2007-10-12 04:05:34.901 285 18245.62 34.40 52706.47 88888.00 2007-10-12 04:05:35.401 285 18245.60 34.42 52706.53 88888.00 2007-10-12 04:05:35.901 285 18245.76 34.38 52706.76 88888.00 2007-10-12 04:05:36.401 285 18245.72 34.35 52706.80 88888.00 2007-10-12 04:05:36.901 285 18245.67 34.40 52706.68 88888.00 2007-10-12 04:05:37.401 285 18245.52 34.40 52706.50 88888.00 2007-10-12 04:05:37.901 285 18245.51 34.33 52706.49 88888.00 2007-10-12 04:05:38.401 285 18245.39 34.29 52706.58 88888.00 2007-10-12 04:05:38.901 285 18245.49 34.31 52706.61 88888.00 2007-10-12 04:05:39.401 285 18245.52 34.31 52706.62 88888.00 2007-10-12 04:05:39.901 285 18245.49 34.31 52706.77 88888.00 2007-10-12 04:05:40.401 285 18245.48 34.35 52706.79 88888.00 2007-10-12 04:05:40.901 285 18245.48 34.33 52706.90 88888.00 2007-10-12 04:05:41.401 285 18245.51 34.25 52706.88 88888.00 2007-10-12 04:05:41.901 285 18245.49 34.31 52706.83 88888.00 2007-10-12 04:05:42.401 285 18245.45 34.33 52706.83 88888.00 2007-10-12 04:05:42.901 285 18245.38 34.35 52706.89 88888.00 2007-10-12 04:05:43.401 285 18245.31 34.32 52706.91 88888.00 2007-10-12 04:05:43.901 285 18245.38 34.39 52706.90 88888.00 2007-10-12 04:05:44.401 285 18245.47 34.43 52706.79 88888.00 2007-10-12 04:05:44.901 285 18245.57 34.46 52706.70 88888.00 2007-10-12 04:05:45.401 285 18245.57 34.44 52706.57 88888.00 2007-10-12 04:05:45.901 285 18245.45 34.41 52706.65 88888.00 2007-10-12 04:05:46.401 285 18245.42 34.38 52706.65 88888.00 2007-10-12 04:05:46.901 285 18245.49 34.40 52706.70 88888.00 2007-10-12 04:05:47.401 285 18245.39 34.37 52706.65 88888.00 2007-10-12 04:05:47.901 285 18245.14 34.35 52706.70 88888.00 2007-10-12 04:05:48.401 285 18245.36 34.26 52706.72 88888.00 2007-10-12 04:05:48.901 285 18245.45 34.27 52706.68 88888.00 2007-10-12 04:05:49.401 285 18245.54 34.32 52706.70 88888.00 2007-10-12 04:05:49.901 285 18245.52 34.34 52706.69 88888.00 2007-10-12 04:05:50.401 285 18245.45 34.30 52706.70 88888.00 2007-10-12 04:05:50.901 285 18245.54 34.32 52706.61 88888.00 2007-10-12 04:05:51.401 285 18245.55 34.38 52706.61 88888.00 2007-10-12 04:05:51.901 285 18245.56 34.34 52706.55 88888.00 2007-10-12 04:05:52.401 285 18245.51 34.33 52706.62 88888.00 2007-10-12 04:05:52.901 285 18245.41 34.33 52706.66 88888.00 2007-10-12 04:05:53.401 285 18245.49 34.34 52706.66 88888.00 2007-10-12 04:05:53.901 285 18245.52 34.24 52706.65 88888.00 2007-10-12 04:05:54.401 285 18245.57 34.26 52706.59 88888.00 2007-10-12 04:05:54.901 285 18245.72 34.31 52706.56 88888.00 2007-10-12 04:05:55.401 285 18245.68 34.31 52706.59 88888.00 2007-10-12 04:05:55.901 285 18245.56 34.22 52706.73 88888.00 2007-10-12 04:05:56.401 285 18245.61 34.22 52706.73 88888.00 2007-10-12 04:05:56.901 285 18245.69 34.26 52706.75 88888.00 2007-10-12 04:05:57.401 285 18245.72 34.29 52706.75 88888.00 2007-10-12 04:05:57.901 285 18245.62 34.29 52706.70 88888.00 2007-10-12 04:05:58.401 285 18245.59 34.31 52706.68 88888.00 2007-10-12 04:05:58.901 285 18245.49 34.30 52706.65 88888.00 2007-10-12 04:05:59.401 285 18245.57 34.30 52706.53 88888.00 2007-10-12 04:05:59.901 285 18245.58 34.30 52706.52 88888.00 2007-10-12 04:06:00.401 285 18245.42 34.24 52706.49 88888.00 2007-10-12 04:06:00.901 285 18245.48 34.19 52706.64 88888.00 2007-10-12 04:06:01.401 285 18245.18 34.20 52706.64 88888.00 2007-10-12 04:06:01.901 285 18245.14 34.14 52706.65 88888.00 2007-10-12 04:06:02.401 285 18245.20 34.20 52706.75 88888.00 2007-10-12 04:06:02.901 285 18245.37 34.19 52706.55 88888.00 2007-10-12 04:06:03.401 285 18245.58 34.10 52706.58 88888.00 2007-10-12 04:06:03.901 285 18245.51 34.20 52706.65 88888.00 2007-10-12 04:06:04.401 285 18245.44 34.27 52706.57 88888.00 2007-10-12 04:06:04.901 285 18245.51 34.29 52706.53 88888.00 2007-10-12 04:06:05.401 285 18245.60 34.27 52706.67 88888.00 2007-10-12 04:06:05.901 285 18245.67 34.26 52706.71 88888.00 2007-10-12 04:06:06.401 285 18245.71 34.28 52706.66 88888.00 2007-10-12 04:06:06.901 285 18245.72 34.19 52706.56 88888.00 2007-10-12 04:06:07.401 285 18245.73 34.18 52706.45 88888.00 2007-10-12 04:06:07.901 285 18245.68 34.25 52706.42 88888.00 2007-10-12 04:06:08.401 285 18245.68 34.38 52706.53 88888.00 2007-10-12 04:06:08.901 285 18245.67 34.35 52706.64 88888.00 2007-10-12 04:06:09.401 285 18245.63 34.27 52706.70 88888.00 2007-10-12 04:06:09.901 285 18245.72 34.31 52706.62 88888.00 2007-10-12 04:06:10.401 285 18245.70 34.32 52706.54 88888.00 2007-10-12 04:06:10.901 285 18245.71 34.33 52706.58 88888.00 2007-10-12 04:06:11.401 285 18245.69 34.34 52706.61 88888.00 2007-10-12 04:06:11.901 285 18245.56 34.32 52706.69 88888.00 2007-10-12 04:06:12.401 285 18245.49 34.34 52706.71 88888.00 2007-10-12 04:06:12.901 285 18245.50 34.34 52706.67 88888.00 2007-10-12 04:06:13.401 285 18245.44 34.31 52706.69 88888.00 2007-10-12 04:06:13.901 285 18245.54 34.28 52706.67 88888.00 2007-10-12 04:06:14.401 285 18245.50 34.29 52706.64 88888.00 2007-10-12 04:06:14.901 285 18245.40 34.32 52706.59 88888.00 2007-10-12 04:06:15.401 285 18245.34 34.35 52706.55 88888.00 2007-10-12 04:06:15.901 285 18245.30 34.36 52706.59 88888.00 2007-10-12 04:06:16.401 285 18245.39 34.30 52706.66 88888.00 2007-10-12 04:06:16.901 285 18245.39 34.26 52706.68 88888.00 2007-10-12 04:06:17.401 285 18245.39 34.26 52706.59 88888.00 2007-10-12 04:06:17.901 285 18245.38 34.30 52706.48 88888.00 2007-10-12 04:06:18.401 285 18245.41 34.21 52706.46 88888.00 2007-10-12 04:06:18.901 285 18245.49 34.25 52706.48 88888.00 2007-10-12 04:06:19.401 285 18245.47 34.31 52706.47 88888.00 2007-10-12 04:06:19.901 285 18245.44 34.31 52706.52 88888.00 2007-10-12 04:06:20.401 285 18245.40 34.26 52706.70 88888.00 2007-10-12 04:06:20.901 285 18245.44 34.32 52706.67 88888.00 2007-10-12 04:06:21.401 285 18245.46 34.30 52706.64 88888.00 2007-10-12 04:06:21.901 285 18245.39 34.27 52706.53 88888.00 2007-10-12 04:06:22.401 285 18245.34 34.30 52706.52 88888.00 2007-10-12 04:06:22.901 285 18245.25 34.32 52706.37 88888.00 2007-10-12 04:06:23.401 285 18245.25 34.35 52706.37 88888.00 2007-10-12 04:06:23.901 285 18245.27 34.35 52706.50 88888.00 2007-10-12 04:06:24.401 285 18245.36 34.37 52706.53 88888.00 2007-10-12 04:06:24.901 285 18245.48 34.38 52706.45 88888.00 2007-10-12 04:06:25.401 285 18245.69 34.39 52706.57 88888.00 2007-10-12 04:06:25.901 285 18245.69 34.37 52706.64 88888.00 2007-10-12 04:06:26.401 285 18245.58 34.44 52706.57 88888.00 2007-10-12 04:06:26.901 285 18245.59 34.41 52706.50 88888.00 2007-10-12 04:06:27.401 285 18245.56 34.42 52706.52 88888.00 2007-10-12 04:06:27.901 285 18245.71 34.30 52706.52 88888.00 2007-10-12 04:06:28.401 285 18245.69 34.25 52706.48 88888.00 2007-10-12 04:06:28.901 285 18245.76 34.31 52706.56 88888.00 2007-10-12 04:06:29.401 285 18245.65 34.27 52706.55 88888.00 2007-10-12 04:06:29.901 285 18245.63 34.22 52706.45 88888.00 2007-10-12 04:06:30.401 285 18245.73 34.29 52706.54 88888.00 2007-10-12 04:06:30.901 285 18245.76 34.30 52706.62 88888.00 2007-10-12 04:06:31.401 285 18245.88 34.26 52706.44 88888.00 2007-10-12 04:06:31.901 285 18245.79 34.25 52706.50 88888.00 2007-10-12 04:06:32.401 285 18245.87 34.24 52706.58 88888.00 2007-10-12 04:06:32.901 285 18245.87 34.16 52706.59 88888.00 2007-10-12 04:06:33.401 285 18245.90 34.31 52706.61 88888.00 2007-10-12 04:06:33.901 285 18245.78 34.38 52706.56 88888.00 2007-10-12 04:06:34.401 285 18245.84 34.38 52706.57 88888.00 2007-10-12 04:06:34.901 285 18245.85 34.42 52706.54 88888.00 2007-10-12 04:06:35.401 285 18245.84 34.45 52706.57 88888.00 2007-10-12 04:06:35.901 285 18245.87 34.44 52706.54 88888.00 2007-10-12 04:06:36.401 285 18245.90 34.42 52706.60 88888.00 2007-10-12 04:06:36.901 285 18245.81 34.41 52706.70 88888.00 2007-10-12 04:06:37.401 285 18245.78 34.40 52706.61 88888.00 2007-10-12 04:06:37.901 285 18246.02 34.33 52706.64 88888.00 2007-10-12 04:06:38.401 285 18245.95 34.29 52706.77 88888.00 2007-10-12 04:06:38.901 285 18245.83 34.28 52706.79 88888.00 2007-10-12 04:06:39.401 285 18245.78 34.30 52706.81 88888.00 2007-10-12 04:06:39.901 285 18245.87 34.33 52706.87 88888.00 2007-10-12 04:06:40.401 285 18245.76 34.27 52706.85 88888.00 2007-10-12 04:06:40.901 285 18245.78 34.24 52706.81 88888.00 2007-10-12 04:06:41.401 285 18245.87 34.21 52706.70 88888.00 2007-10-12 04:06:41.901 285 18245.83 34.19 52706.52 88888.00 2007-10-12 04:06:42.401 285 18245.81 34.20 52706.59 88888.00 2007-10-12 04:06:42.901 285 18245.81 34.14 52706.70 88888.00 2007-10-12 04:06:43.401 285 18245.90 34.10 52706.69 88888.00 2007-10-12 04:06:43.901 285 18245.90 34.25 52706.69 88888.00 2007-10-12 04:06:44.401 285 18245.87 34.40 52706.61 88888.00 2007-10-12 04:06:44.901 285 18245.87 34.41 52706.62 88888.00 2007-10-12 04:06:45.401 285 18245.82 34.29 52706.72 88888.00 2007-10-12 04:06:45.901 285 18245.80 34.25 52706.81 88888.00 2007-10-12 04:06:46.401 285 18245.83 34.30 52706.85 88888.00 2007-10-12 04:06:46.901 285 18245.81 34.30 52706.79 88888.00 2007-10-12 04:06:47.401 285 18245.93 34.36 52706.72 88888.00 2007-10-12 04:06:47.901 285 18245.85 34.27 52706.71 88888.00 2007-10-12 04:06:48.401 285 18245.79 34.28 52706.76 88888.00 2007-10-12 04:06:48.901 285 18245.93 34.35 52706.67 88888.00 2007-10-12 04:06:49.401 285 18246.04 34.40 52706.66 88888.00 2007-10-12 04:06:49.901 285 18246.12 34.35 52706.58 88888.00 2007-10-12 04:06:50.401 285 18246.07 34.32 52706.57 88888.00 2007-10-12 04:06:50.901 285 18245.95 34.34 52706.66 88888.00 2007-10-12 04:06:51.401 285 18246.02 34.35 52706.66 88888.00 2007-10-12 04:06:51.901 285 18245.98 34.39 52706.62 88888.00 2007-10-12 04:06:52.401 285 18245.91 34.42 52706.60 88888.00 2007-10-12 04:06:52.901 285 18245.77 34.46 52706.62 88888.00 2007-10-12 04:06:53.401 285 18245.82 34.46 52706.54 88888.00 2007-10-12 04:06:53.901 285 18245.88 34.36 52706.44 88888.00 2007-10-12 04:06:54.401 285 18245.96 34.35 52706.60 88888.00 2007-10-12 04:06:54.901 285 18246.00 34.29 52706.64 88888.00 2007-10-12 04:06:55.401 285 18245.96 34.27 52706.69 88888.00 2007-10-12 04:06:55.901 285 18245.92 34.24 52706.64 88888.00 2007-10-12 04:06:56.401 285 18245.94 34.26 52706.70 88888.00 2007-10-12 04:06:56.901 285 18245.84 34.21 52706.76 88888.00 2007-10-12 04:06:57.401 285 18245.76 34.18 52706.84 88888.00 2007-10-12 04:06:57.901 285 18245.85 34.18 52706.85 88888.00 2007-10-12 04:06:58.401 285 18245.96 34.15 52706.77 88888.00 2007-10-12 04:06:58.901 285 18246.02 34.15 52706.72 88888.00 2007-10-12 04:06:59.401 285 18245.98 34.22 52706.73 88888.00 2007-10-12 04:06:59.901 285 18246.01 34.21 52706.73 88888.00 2007-10-12 04:07:00.401 285 18245.89 34.21 52706.87 88888.00 2007-10-12 04:07:00.901 285 18245.77 34.20 52706.89 88888.00 2007-10-12 04:07:01.401 285 18245.78 34.20 52706.85 88888.00 2007-10-12 04:07:01.901 285 18246.01 34.23 52706.81 88888.00 2007-10-12 04:07:02.401 285 18246.01 34.25 52706.78 88888.00 2007-10-12 04:07:02.901 285 18246.06 34.21 52706.84 88888.00 2007-10-12 04:07:03.401 285 18246.21 34.16 52706.89 88888.00 2007-10-12 04:07:03.901 285 18246.22 34.25 52706.82 88888.00 2007-10-12 04:07:04.401 285 18246.16 34.26 52706.87 88888.00 2007-10-12 04:07:04.901 285 18246.18 34.20 52706.97 88888.00 2007-10-12 04:07:05.401 285 18246.12 34.23 52706.95 88888.00 2007-10-12 04:07:05.901 285 18246.11 34.21 52706.88 88888.00 2007-10-12 04:07:06.401 285 18246.04 34.19 52706.84 88888.00 2007-10-12 04:07:06.901 285 18245.99 34.24 52706.91 88888.00 2007-10-12 04:07:07.401 285 18245.84 34.24 52706.93 88888.00 2007-10-12 04:07:07.901 285 18245.91 34.23 52706.94 88888.00 2007-10-12 04:07:08.401 285 18246.00 34.25 52706.99 88888.00 2007-10-12 04:07:08.901 285 18245.88 34.27 52706.97 88888.00 2007-10-12 04:07:09.401 285 18245.98 34.30 52706.82 88888.00 2007-10-12 04:07:09.901 285 18246.07 34.27 52706.92 88888.00 2007-10-12 04:07:10.401 285 18246.16 34.20 52707.00 88888.00 2007-10-12 04:07:10.901 285 18246.17 34.18 52706.99 88888.00 2007-10-12 04:07:11.401 285 18246.21 34.20 52706.95 88888.00 2007-10-12 04:07:11.901 285 18246.13 34.16 52707.02 88888.00 2007-10-12 04:07:12.401 285 18246.09 34.12 52706.84 88888.00 2007-10-12 04:07:12.901 285 18246.04 34.09 52706.78 88888.00 2007-10-12 04:07:13.401 285 18245.96 34.14 52706.75 88888.00 2007-10-12 04:07:13.901 285 18245.95 34.22 52706.72 88888.00 2007-10-12 04:07:14.401 285 18245.91 34.20 52706.71 88888.00 2007-10-12 04:07:14.901 285 18245.98 34.24 52706.85 88888.00 2007-10-12 04:07:15.401 285 18246.01 34.16 52706.89 88888.00 2007-10-12 04:07:15.901 285 18246.03 34.14 52706.83 88888.00 2007-10-12 04:07:16.401 285 18246.01 34.12 52706.73 88888.00 2007-10-12 04:07:16.901 285 18246.02 34.08 52706.69 88888.00 2007-10-12 04:07:17.401 285 18245.96 34.12 52706.72 88888.00 2007-10-12 04:07:17.901 285 18245.92 34.18 52706.87 88888.00 2007-10-12 04:07:18.401 285 18245.91 34.06 52706.87 88888.00 2007-10-12 04:07:18.901 285 18245.73 34.05 52706.64 88888.00 2007-10-12 04:07:19.401 285 18245.84 34.12 52706.61 88888.00 2007-10-12 04:07:19.901 285 18245.79 34.19 52706.67 88888.00 2007-10-12 04:07:20.401 285 18245.82 34.29 52706.64 88888.00 2007-10-12 04:07:20.901 285 18245.88 34.25 52706.65 88888.00 2007-10-12 04:07:21.401 285 18245.74 34.15 52706.70 88888.00 2007-10-12 04:07:21.901 285 18245.81 34.18 52706.72 88888.00 2007-10-12 04:07:22.401 285 18245.87 34.16 52706.78 88888.00 2007-10-12 04:07:22.901 285 18245.89 34.06 52706.88 88888.00 2007-10-12 04:07:23.401 285 18245.78 34.10 52706.84 88888.00 2007-10-12 04:07:23.901 285 18245.78 34.13 52706.79 88888.00 2007-10-12 04:07:24.401 285 18245.80 34.09 52706.88 88888.00 2007-10-12 04:07:24.901 285 18245.80 34.05 52706.97 88888.00 2007-10-12 04:07:25.401 285 18245.79 33.97 52706.96 88888.00 2007-10-12 04:07:25.901 285 18245.77 33.96 52706.94 88888.00 2007-10-12 04:07:26.398 285 18245.80 33.99 52706.96 88888.00 2007-10-12 04:07:26.908 285 18245.84 34.02 52706.87 88888.00 2007-10-12 04:07:27.408 285 18245.85 34.02 52706.78 88888.00 2007-10-12 04:07:27.908 285 18245.88 34.08 52706.71 88888.00 2007-10-12 04:07:28.408 285 18245.76 34.11 52706.68 88888.00 2007-10-12 04:07:28.908 285 18245.83 34.12 52706.73 88888.00 2007-10-12 04:07:29.408 285 18246.02 34.14 52706.76 88888.00 2007-10-12 04:07:29.908 285 18245.91 34.14 52706.87 88888.00 2007-10-12 04:07:30.408 285 18245.81 34.07 52706.82 88888.00 2007-10-12 04:07:30.908 285 18245.78 34.03 52706.92 88888.00 2007-10-12 04:07:31.408 285 18245.87 34.06 52706.94 88888.00 2007-10-12 04:07:31.908 285 18245.85 34.01 52707.07 88888.00 2007-10-12 04:07:32.408 285 18245.81 34.01 52707.00 88888.00 2007-10-12 04:07:32.908 285 18245.85 33.95 52706.82 88888.00 2007-10-12 04:07:33.408 285 18245.92 34.01 52706.81 88888.00 2007-10-12 04:07:33.908 285 18245.85 34.09 52706.81 88888.00 2007-10-12 04:07:34.408 285 18245.78 34.07 52706.82 88888.00 2007-10-12 04:07:34.908 285 18245.85 34.14 52706.73 88888.00 2007-10-12 04:07:35.408 285 18246.04 34.10 52706.76 88888.00 2007-10-12 04:07:35.908 285 18245.99 34.14 52706.72 88888.00 2007-10-12 04:07:36.408 285 18246.05 34.22 52706.76 88888.00 2007-10-12 04:07:36.908 285 18245.92 34.25 52706.85 88888.00 2007-10-12 04:07:37.408 285 18245.89 34.13 52706.77 88888.00 2007-10-12 04:07:37.908 285 18245.82 34.12 52706.68 88888.00 2007-10-12 04:07:38.408 285 18245.88 34.21 52706.69 88888.00 2007-10-12 04:07:38.908 285 18245.90 34.21 52706.79 88888.00 2007-10-12 04:07:39.408 285 18245.87 34.16 52706.85 88888.00 2007-10-12 04:07:39.908 285 18245.88 34.08 52706.91 88888.00 2007-10-12 04:07:40.408 285 18245.90 33.97 52706.90 88888.00 2007-10-12 04:07:40.908 285 18245.87 33.94 52706.87 88888.00 2007-10-12 04:07:41.408 285 18246.02 33.90 52706.84 88888.00 2007-10-12 04:07:41.908 285 18246.05 33.96 52706.93 88888.00 2007-10-12 04:07:42.408 285 18246.02 33.95 52706.82 88888.00 2007-10-12 04:07:42.908 285 18246.03 34.01 52706.82 88888.00 2007-10-12 04:07:43.408 285 18245.93 34.07 52706.80 88888.00 2007-10-12 04:07:43.908 285 18246.04 34.11 52706.73 88888.00 2007-10-12 04:07:44.408 285 18246.07 34.05 52706.79 88888.00 2007-10-12 04:07:44.908 285 18246.14 34.04 52706.89 88888.00 2007-10-12 04:07:45.408 285 18246.10 34.10 52707.06 88888.00 2007-10-12 04:07:45.908 285 18246.09 33.97 52707.06 88888.00 2007-10-12 04:07:46.408 285 18246.00 33.93 52706.87 88888.00 2007-10-12 04:07:46.908 285 18246.01 33.96 52706.89 88888.00 2007-10-12 04:07:47.408 285 18245.95 33.94 52706.90 88888.00 2007-10-12 04:07:47.908 285 18245.99 33.93 52706.90 88888.00 2007-10-12 04:07:48.408 285 18246.17 33.95 52706.96 88888.00 2007-10-12 04:07:48.908 285 18246.12 33.94 52706.94 88888.00 2007-10-12 04:07:49.408 285 18246.10 33.89 52707.05 88888.00 2007-10-12 04:07:49.908 285 18246.05 33.88 52707.04 88888.00 2007-10-12 04:07:50.408 285 18246.06 34.00 52706.96 88888.00 2007-10-12 04:07:50.908 285 18246.09 34.03 52706.82 88888.00 2007-10-12 04:07:51.408 285 18246.07 34.02 52706.92 88888.00 2007-10-12 04:07:51.908 285 18245.89 34.12 52707.00 88888.00 2007-10-12 04:07:52.408 285 18245.89 34.10 52707.00 88888.00 2007-10-12 04:07:52.908 285 18245.79 34.04 52707.05 88888.00 2007-10-12 04:07:53.408 285 18245.69 33.94 52707.15 88888.00 2007-10-12 04:07:53.908 285 18245.76 33.94 52707.12 88888.00 2007-10-12 04:07:54.408 285 18245.81 33.99 52707.13 88888.00 2007-10-12 04:07:54.908 285 18245.89 34.01 52706.99 88888.00 2007-10-12 04:07:55.408 285 18245.81 33.98 52706.96 88888.00 2007-10-12 04:07:55.908 285 18245.85 34.00 52707.02 88888.00 2007-10-12 04:07:56.408 285 18245.90 34.00 52706.94 88888.00 2007-10-12 04:07:56.908 285 18245.87 33.97 52706.91 88888.00 2007-10-12 04:07:57.408 285 18246.05 33.90 52706.99 88888.00 2007-10-12 04:07:57.908 285 18246.04 33.87 52706.99 88888.00 2007-10-12 04:07:58.408 285 18246.00 33.84 52706.85 88888.00 2007-10-12 04:07:58.908 285 18246.01 33.86 52706.77 88888.00 2007-10-12 04:07:59.408 285 18246.04 33.91 52706.90 88888.00 2007-10-12 04:07:59.908 285 18246.01 33.97 52706.94 88888.00 2007-10-12 04:08:00.408 285 18246.01 33.96 52706.82 88888.00 2007-10-12 04:08:00.908 285 18245.95 34.02 52706.80 88888.00 2007-10-12 04:08:01.408 285 18245.95 34.10 52706.88 88888.00 2007-10-12 04:08:01.908 285 18246.17 34.15 52706.95 88888.00 2007-10-12 04:08:02.408 285 18246.13 34.11 52706.94 88888.00 2007-10-12 04:08:02.908 285 18246.01 34.06 52706.99 88888.00 2007-10-12 04:08:03.408 285 18246.00 34.14 52706.94 88888.00 2007-10-12 04:08:03.908 285 18245.94 34.10 52706.85 88888.00 2007-10-12 04:08:04.408 285 18245.98 34.00 52706.71 88888.00 2007-10-12 04:08:04.908 285 18245.96 33.94 52706.76 88888.00 2007-10-12 04:08:05.408 285 18246.04 33.94 52706.79 88888.00 2007-10-12 04:08:05.908 285 18246.12 33.98 52706.75 88888.00 2007-10-12 04:08:06.408 285 18246.14 34.00 52706.76 88888.00 2007-10-12 04:08:06.908 285 18246.03 34.02 52706.81 88888.00 2007-10-12 04:08:07.408 285 18245.95 34.04 52706.97 88888.00 2007-10-12 04:08:07.908 285 18246.06 34.01 52707.06 88888.00 2007-10-12 04:08:08.408 285 18246.09 33.93 52707.07 88888.00 2007-10-12 04:08:08.908 285 18246.03 33.95 52707.06 88888.00 2007-10-12 04:08:09.408 285 18245.96 34.09 52706.96 88888.00 2007-10-12 04:08:09.908 285 18245.98 34.02 52706.83 88888.00 2007-10-12 04:08:10.408 285 18245.87 33.96 52706.71 88888.00 2007-10-12 04:08:10.908 285 18245.93 34.04 52706.69 88888.00 2007-10-12 04:08:11.408 285 18246.12 34.05 52706.75 88888.00 2007-10-12 04:08:11.908 285 18246.13 34.06 52706.77 88888.00 2007-10-12 04:08:12.408 285 18245.99 34.10 52706.68 88888.00 2007-10-12 04:08:12.908 285 18245.90 34.11 52706.57 88888.00 2007-10-12 04:08:13.408 285 18245.94 34.07 52706.64 88888.00 2007-10-12 04:08:13.908 285 18245.99 34.11 52706.67 88888.00 2007-10-12 04:08:14.408 285 18245.96 34.21 52706.68 88888.00 2007-10-12 04:08:14.908 285 18245.93 34.18 52706.71 88888.00 2007-10-12 04:08:15.408 285 18245.93 34.13 52706.73 88888.00 2007-10-12 04:08:15.908 285 18245.99 34.15 52706.88 88888.00 2007-10-12 04:08:16.408 285 18246.04 34.19 52706.90 88888.00 2007-10-12 04:08:16.908 285 18246.11 34.08 52706.92 88888.00 2007-10-12 04:08:17.408 285 18246.07 34.05 52706.95 88888.00 2007-10-12 04:08:17.908 285 18245.95 34.15 52706.90 88888.00 2007-10-12 04:08:18.408 285 18245.94 34.13 52706.84 88888.00 2007-10-12 04:08:18.908 285 18245.95 34.07 52706.88 88888.00 2007-10-12 04:08:19.408 285 18245.98 34.12 52706.84 88888.00 2007-10-12 04:08:19.908 285 18245.90 34.19 52706.77 88888.00 2007-10-12 04:08:20.408 285 18245.90 34.25 52706.93 88888.00 2007-10-12 04:08:20.908 285 18245.92 34.30 52707.00 88888.00 2007-10-12 04:08:21.408 285 18245.96 34.25 52706.96 88888.00 2007-10-12 04:08:21.908 285 18245.95 34.19 52706.87 88888.00 2007-10-12 04:08:22.408 285 18245.91 34.18 52706.75 88888.00 2007-10-12 04:08:22.908 285 18245.88 34.22 52706.70 88888.00 2007-10-12 04:08:23.408 285 18245.81 34.21 52706.71 88888.00 2007-10-12 04:08:23.908 285 18245.91 34.11 52706.82 88888.00 2007-10-12 04:08:24.408 285 18245.89 34.08 52706.88 88888.00 2007-10-12 04:08:24.908 285 18245.93 34.19 52706.95 88888.00 2007-10-12 04:08:25.408 285 18245.90 34.15 52707.10 88888.00 2007-10-12 04:08:25.908 285 18245.84 34.02 52706.95 88888.00 2007-10-12 04:08:26.408 285 18245.88 34.03 52706.89 88888.00 2007-10-12 04:08:26.908 285 18245.82 34.06 52706.88 88888.00 2007-10-12 04:08:27.408 285 18245.79 34.19 52706.94 88888.00 2007-10-12 04:08:27.908 285 18245.68 34.26 52707.08 88888.00 2007-10-12 04:08:28.408 285 18245.47 34.33 52707.07 88888.00 2007-10-12 04:08:28.908 285 18245.50 34.28 52707.00 88888.00 2007-10-12 04:08:29.408 285 18245.60 34.32 52706.85 88888.00 2007-10-12 04:08:29.908 285 18245.62 34.37 52706.73 88888.00 2007-10-12 04:08:30.408 285 18245.45 34.26 52706.72 88888.00 2007-10-12 04:08:30.908 285 18245.50 34.23 52706.71 88888.00 2007-10-12 04:08:31.408 285 18245.73 34.26 52706.72 88888.00 2007-10-12 04:08:31.908 285 18245.78 34.31 52706.68 88888.00 2007-10-12 04:08:32.408 285 18245.68 34.33 52706.75 88888.00 2007-10-12 04:08:32.908 285 18245.67 34.33 52706.70 88888.00 2007-10-12 04:08:33.408 285 18245.61 34.30 52706.79 88888.00 2007-10-12 04:08:33.908 285 18245.65 34.29 52706.70 88888.00 2007-10-12 04:08:34.408 285 18245.56 34.29 52706.67 88888.00 2007-10-12 04:08:34.908 285 18245.54 34.29 52706.68 88888.00 2007-10-12 04:08:35.408 285 18245.61 34.32 52706.72 88888.00 2007-10-12 04:08:35.908 285 18245.65 34.33 52706.64 88888.00 2007-10-12 04:08:36.408 285 18245.69 34.35 52706.56 88888.00 2007-10-12 04:08:36.908 285 18245.59 34.34 52706.56 88888.00 2007-10-12 04:08:37.408 285 18245.67 34.33 52706.62 88888.00 2007-10-12 04:08:37.908 285 18245.76 34.39 52706.70 88888.00 2007-10-12 04:08:38.408 285 18245.73 34.34 52706.75 88888.00 2007-10-12 04:08:38.908 285 18245.79 34.36 52706.66 88888.00 2007-10-12 04:08:39.408 285 18245.57 34.42 52706.72 88888.00 2007-10-12 04:08:39.908 285 18245.59 34.38 52706.70 88888.00 2007-10-12 04:08:40.408 285 18245.72 34.29 52706.80 88888.00 2007-10-12 04:08:40.908 285 18245.70 34.26 52706.85 88888.00 2007-10-12 04:08:41.408 285 18245.61 34.28 52706.75 88888.00 2007-10-12 04:08:41.908 285 18245.59 34.26 52706.62 88888.00 2007-10-12 04:08:42.408 285 18245.65 34.31 52706.65 88888.00 2007-10-12 04:08:42.908 285 18245.67 34.28 52706.65 88888.00 2007-10-12 04:08:43.408 285 18245.82 34.28 52706.75 88888.00 2007-10-12 04:08:43.908 285 18245.90 34.27 52706.90 88888.00 2007-10-12 04:08:44.408 285 18245.78 34.26 52706.99 88888.00 2007-10-12 04:08:44.908 285 18245.81 34.33 52706.95 88888.00 2007-10-12 04:08:45.408 285 18245.72 34.35 52706.96 88888.00 2007-10-12 04:08:45.908 285 18245.68 34.27 52707.01 88888.00 2007-10-12 04:08:46.408 285 18245.69 34.29 52706.92 88888.00 2007-10-12 04:08:46.908 285 18245.66 34.29 52706.95 88888.00 2007-10-12 04:08:47.408 285 18245.74 34.27 52707.01 88888.00 2007-10-12 04:08:47.908 285 18245.72 34.33 52706.93 88888.00 2007-10-12 04:08:48.408 285 18245.69 34.31 52706.89 88888.00 2007-10-12 04:08:48.908 285 18245.82 34.26 52706.82 88888.00 2007-10-12 04:08:49.408 285 18245.81 34.20 52706.73 88888.00 2007-10-12 04:08:49.908 285 18245.54 34.32 52706.77 88888.00 2007-10-12 04:08:50.408 285 18245.52 34.46 52706.77 88888.00 2007-10-12 04:08:50.908 285 18245.52 34.48 52706.78 88888.00 2007-10-12 04:08:51.408 285 18245.63 34.48 52706.79 88888.00 2007-10-12 04:08:51.908 285 18245.59 34.47 52706.78 88888.00 2007-10-12 04:08:52.408 285 18245.50 34.38 52706.61 88888.00 2007-10-12 04:08:52.908 285 18245.60 34.35 52706.68 88888.00 2007-10-12 04:08:53.408 285 18245.59 34.39 52706.90 88888.00 2007-10-12 04:08:53.908 285 18245.52 34.41 52706.88 88888.00 2007-10-12 04:08:54.408 285 18245.51 34.41 52706.67 88888.00 2007-10-12 04:08:54.908 285 18245.44 34.37 52706.73 88888.00 2007-10-12 04:08:55.408 285 18245.46 34.32 52706.81 88888.00 2007-10-12 04:08:55.908 285 18245.37 34.33 52706.83 88888.00 2007-10-12 04:08:56.408 285 18245.48 34.40 52706.81 88888.00 2007-10-12 04:08:56.908 285 18245.56 34.42 52706.82 88888.00 2007-10-12 04:08:57.408 285 18245.44 34.35 52706.89 88888.00 2007-10-12 04:08:57.908 285 18245.35 34.36 52706.85 88888.00 2007-10-12 04:08:58.408 285 18245.42 34.35 52706.91 88888.00 2007-10-12 04:08:58.908 285 18245.39 34.40 52707.06 88888.00 2007-10-12 04:08:59.408 285 18245.36 34.39 52706.88 88888.00 2007-10-12 04:08:59.908 285 18245.35 34.30 52706.89 88888.00 2007-10-12 04:09:00.408 285 18245.47 34.35 52706.93 88888.00 2007-10-12 04:09:00.908 285 18245.50 34.42 52706.89 88888.00 2007-10-12 04:09:01.408 285 18245.58 34.44 52706.94 88888.00 2007-10-12 04:09:01.908 285 18245.54 34.44 52706.97 88888.00 2007-10-12 04:09:02.408 285 18245.44 34.44 52706.99 88888.00 2007-10-12 04:09:02.908 285 18245.48 34.57 52706.99 88888.00 2007-10-12 04:09:03.408 285 18245.63 34.60 52706.96 88888.00 2007-10-12 04:09:03.908 285 18245.68 34.59 52706.87 88888.00 2007-10-12 04:09:04.408 285 18245.62 34.59 52706.83 88888.00 2007-10-12 04:09:04.908 285 18245.58 34.56 52706.89 88888.00 2007-10-12 04:09:05.408 285 18245.62 34.54 52706.77 88888.00 2007-10-12 04:09:05.908 285 18245.63 34.53 52706.76 88888.00 2007-10-12 04:09:06.408 285 18245.65 34.49 52706.71 88888.00 2007-10-12 04:09:06.908 285 18245.48 34.49 52706.73 88888.00 2007-10-12 04:09:07.408 285 18245.40 34.49 52706.77 88888.00 2007-10-12 04:09:07.908 285 18245.34 34.47 52706.70 88888.00 2007-10-12 04:09:08.408 285 18245.46 34.43 52706.68 88888.00 2007-10-12 04:09:08.908 285 18245.50 34.41 52706.62 88888.00 2007-10-12 04:09:09.408 285 18245.54 34.38 52706.60 88888.00 2007-10-12 04:09:09.908 285 18245.46 34.39 52706.65 88888.00 2007-10-12 04:09:10.408 285 18245.49 34.46 52706.62 88888.00 2007-10-12 04:09:10.908 285 18245.56 34.41 52706.64 88888.00 2007-10-12 04:09:11.408 285 18245.54 34.40 52706.75 88888.00 2007-10-12 04:09:11.908 285 18245.57 34.36 52706.72 88888.00 2007-10-12 04:09:12.408 285 18245.74 34.38 52706.72 88888.00 2007-10-12 04:09:12.908 285 18245.46 34.42 52706.77 88888.00 2007-10-12 04:09:13.408 285 18245.38 34.42 52706.79 88888.00 2007-10-12 04:09:13.908 285 18245.41 34.43 52706.78 88888.00 2007-10-12 04:09:14.408 285 18245.67 34.37 52706.82 88888.00 2007-10-12 04:09:14.908 285 18245.80 34.43 52706.93 88888.00 2007-10-12 04:09:15.408 285 18245.65 34.41 52706.83 88888.00 2007-10-12 04:09:15.908 285 18245.60 34.37 52706.75 88888.00 2007-10-12 04:09:16.408 285 18245.47 34.36 52706.75 88888.00 2007-10-12 04:09:16.908 285 18245.58 34.27 52706.78 88888.00 2007-10-12 04:09:17.408 285 18245.66 34.27 52706.71 88888.00 2007-10-12 04:09:17.908 285 18245.55 34.25 52706.67 88888.00 2007-10-12 04:09:18.408 285 18245.60 34.39 52706.88 88888.00 2007-10-12 04:09:18.908 285 18245.69 34.43 52706.91 88888.00 2007-10-12 04:09:19.408 285 18245.72 34.47 52706.73 88888.00 2007-10-12 04:09:19.908 285 18245.66 34.45 52706.79 88888.00 2007-10-12 04:09:20.408 285 18245.58 34.51 52706.80 88888.00 2007-10-12 04:09:20.908 285 18245.55 34.66 52706.87 88888.00 2007-10-12 04:09:21.408 285 18245.61 34.72 52706.84 88888.00 2007-10-12 04:09:21.908 285 18245.63 34.64 52706.89 88888.00 2007-10-12 04:09:22.408 285 18245.69 34.64 52706.97 88888.00 2007-10-12 04:09:22.908 285 18245.61 34.60 52706.90 88888.00 2007-10-12 04:09:23.408 285 18245.63 34.53 52706.87 88888.00 2007-10-12 04:09:23.908 285 18245.67 34.53 52706.96 88888.00 2007-10-12 04:09:24.408 285 18245.59 34.60 52706.91 88888.00 2007-10-12 04:09:24.908 285 18245.56 34.61 52706.92 88888.00 2007-10-12 04:09:25.408 285 18245.58 34.60 52706.84 88888.00 2007-10-12 04:09:25.908 285 18245.62 34.65 52706.82 88888.00 2007-10-12 04:09:26.408 285 18245.68 34.65 52706.83 88888.00 2007-10-12 04:09:26.908 285 18245.51 34.61 52706.77 88888.00 2007-10-12 04:09:27.408 285 18245.47 34.55 52706.69 88888.00 2007-10-12 04:09:27.908 285 18245.65 34.56 52706.69 88888.00 2007-10-12 04:09:28.408 285 18245.76 34.53 52706.79 88888.00 2007-10-12 04:09:28.908 285 18245.66 34.52 52706.71 88888.00 2007-10-12 04:09:29.408 285 18245.80 34.56 52706.69 88888.00 2007-10-12 04:09:29.908 285 18245.88 34.53 52706.73 88888.00 2007-10-12 04:09:30.408 285 18245.87 34.48 52706.83 88888.00 2007-10-12 04:09:30.908 285 18245.77 34.44 52706.92 88888.00 2007-10-12 04:09:31.408 285 18245.87 34.45 52706.83 88888.00 2007-10-12 04:09:31.908 285 18245.87 34.51 52706.80 88888.00 2007-10-12 04:09:32.408 285 18245.74 34.49 52706.75 88888.00 2007-10-12 04:09:32.908 285 18245.57 34.43 52706.75 88888.00 2007-10-12 04:09:33.408 285 18245.70 34.40 52706.71 88888.00 2007-10-12 04:09:33.908 285 18245.73 34.37 52706.68 88888.00 2007-10-12 04:09:34.408 285 18245.69 34.45 52706.71 88888.00 2007-10-12 04:09:34.908 285 18245.70 34.45 52706.70 88888.00 2007-10-12 04:09:35.408 285 18245.72 34.45 52706.68 88888.00 2007-10-12 04:09:35.908 285 18245.73 34.40 52706.76 88888.00 2007-10-12 04:09:36.408 285 18245.77 34.35 52706.79 88888.00 2007-10-12 04:09:36.908 285 18245.88 34.37 52706.62 88888.00 2007-10-12 04:09:37.408 285 18245.78 34.32 52706.55 88888.00 2007-10-12 04:09:37.908 285 18245.68 34.34 52706.70 88888.00 2007-10-12 04:09:38.408 285 18245.60 34.41 52706.78 88888.00 2007-10-12 04:09:38.908 285 18245.74 34.44 52706.83 88888.00 2007-10-12 04:09:39.408 285 18245.93 34.42 52706.91 88888.00 2007-10-12 04:09:39.908 285 18245.85 34.35 52706.84 88888.00 2007-10-12 04:09:40.408 285 18245.83 34.36 52706.76 88888.00 2007-10-12 04:09:40.908 285 18245.82 34.37 52706.84 88888.00 2007-10-12 04:09:41.408 285 18245.61 34.38 52706.81 88888.00 2007-10-12 04:09:41.908 285 18245.60 34.44 52706.76 88888.00 2007-10-12 04:09:42.408 285 18245.68 34.45 52706.77 88888.00 2007-10-12 04:09:42.908 285 18245.62 34.39 52706.83 88888.00 2007-10-12 04:09:43.408 285 18245.61 34.35 52706.80 88888.00 2007-10-12 04:09:43.908 285 18245.71 34.29 52706.75 88888.00 2007-10-12 04:09:44.408 285 18245.80 34.35 52706.81 88888.00 2007-10-12 04:09:44.908 285 18245.87 34.37 52706.80 88888.00 2007-10-12 04:09:45.408 285 18245.85 34.29 52706.78 88888.00 2007-10-12 04:09:45.908 285 18246.00 34.22 52706.75 88888.00 2007-10-12 04:09:46.408 285 18246.13 34.34 52706.79 88888.00 2007-10-12 04:09:46.908 285 18245.83 34.31 52706.85 88888.00 2007-10-12 04:09:47.408 285 18245.84 34.30 52706.88 88888.00 2007-10-12 04:09:47.908 285 18245.98 34.26 52706.87 88888.00 2007-10-12 04:09:48.408 285 18246.06 34.27 52706.72 88888.00 2007-10-12 04:09:48.908 285 18246.02 34.30 52706.73 88888.00 2007-10-12 04:09:49.408 285 18246.03 34.27 52706.81 88888.00 2007-10-12 04:09:49.908 285 18246.06 34.23 52706.71 88888.00 2007-10-12 04:09:50.408 285 18246.09 34.27 52706.59 88888.00 2007-10-12 04:09:50.908 285 18246.24 34.27 52706.64 88888.00 2007-10-12 04:09:51.408 285 18246.24 34.30 52706.81 88888.00 2007-10-12 04:09:51.908 285 18246.23 34.33 52706.92 88888.00 2007-10-12 04:09:52.408 285 18246.28 34.32 52706.92 88888.00 2007-10-12 04:09:52.908 285 18246.09 34.28 52706.99 88888.00 2007-10-12 04:09:53.408 285 18245.81 34.35 52706.94 88888.00 2007-10-12 04:09:53.908 285 18245.89 34.33 52706.96 88888.00 2007-10-12 04:09:54.408 285 18246.13 34.25 52706.91 88888.00 2007-10-12 04:09:54.908 285 18246.14 34.24 52706.87 88888.00 2007-10-12 04:09:55.408 285 18245.88 34.20 52706.87 88888.00 2007-10-12 04:09:55.908 285 18246.11 34.25 52706.87 88888.00 2007-10-12 04:09:56.408 285 18246.22 34.32 52707.10 88888.00 2007-10-12 04:09:56.908 285 18246.18 34.19 52707.11 88888.00 2007-10-12 04:09:57.408 285 18246.07 34.16 52707.04 88888.00 2007-10-12 04:09:57.908 285 18246.09 34.19 52706.93 88888.00 2007-10-12 04:09:58.408 285 18246.13 34.15 52706.80 88888.00 2007-10-12 04:09:58.908 285 18245.99 34.11 52706.79 88888.00 2007-10-12 04:09:59.408 285 18245.80 34.09 52706.81 88888.00 2007-10-12 04:09:59.908 285 18245.88 34.01 52706.85 88888.00 2007-10-12 04:10:00.408 285 18245.79 34.03 52706.80 88888.00 2007-10-12 04:10:00.908 285 18245.83 34.02 52706.92 88888.00 2007-10-12 04:10:01.408 285 18245.90 33.99 52706.99 88888.00 2007-10-12 04:10:01.908 285 18246.07 34.06 52707.04 88888.00 2007-10-12 04:10:02.408 285 18246.00 34.13 52706.93 88888.00 2007-10-12 04:10:02.908 285 18245.95 34.10 52706.96 88888.00 2007-10-12 04:10:03.408 285 18245.87 34.06 52706.85 88888.00 2007-10-12 04:10:03.908 285 18245.94 34.06 52706.92 88888.00 2007-10-12 04:10:04.408 285 18245.83 34.01 52706.94 88888.00 2007-10-12 04:10:04.908 285 18245.81 34.05 52706.92 88888.00 2007-10-12 04:10:05.408 285 18245.96 34.09 52706.89 88888.00 2007-10-12 04:10:05.908 285 18245.93 34.16 52706.72 88888.00 2007-10-12 04:10:06.408 285 18245.87 34.22 52706.59 88888.00 2007-10-12 04:10:06.908 285 18245.87 34.21 52706.49 88888.00 2007-10-12 04:10:07.408 285 18245.82 34.23 52706.45 88888.00 2007-10-12 04:10:07.908 285 18245.83 34.23 52706.34 88888.00 2007-10-12 04:10:08.408 285 18245.88 34.21 52706.35 88888.00 2007-10-12 04:10:08.908 285 18245.84 34.26 52706.41 88888.00 2007-10-12 04:10:09.408 285 18245.87 34.28 52706.37 88888.00 2007-10-12 04:10:09.908 285 18245.96 34.18 52706.34 88888.00 2007-10-12 04:10:10.408 285 18246.04 34.15 52706.46 88888.00 2007-10-12 04:10:10.908 285 18246.06 34.22 52706.50 88888.00 2007-10-12 04:10:11.408 285 18246.05 34.22 52706.58 88888.00 2007-10-12 04:10:11.908 285 18245.93 34.13 52706.59 88888.00 2007-10-12 04:10:12.408 285 18245.91 34.16 52706.54 88888.00 2007-10-12 04:10:12.908 285 18246.01 34.18 52706.49 88888.00 2007-10-12 04:10:13.408 285 18245.96 34.14 52706.50 88888.00 2007-10-12 04:10:13.908 285 18245.88 34.15 52706.58 88888.00 2007-10-12 04:10:14.408 285 18245.91 34.19 52706.66 88888.00 2007-10-12 04:10:14.908 285 18245.92 34.23 52706.66 88888.00 2007-10-12 04:10:15.408 285 18245.90 34.27 52706.60 88888.00 2007-10-12 04:10:15.908 285 18245.81 34.21 52706.62 88888.00 2007-10-12 04:10:16.408 285 18245.77 34.20 52706.61 88888.00 2007-10-12 04:10:16.908 285 18245.85 34.20 52706.55 88888.00 2007-10-12 04:10:17.408 285 18245.94 34.21 52706.50 88888.00 2007-10-12 04:10:17.908 285 18245.92 34.15 52706.43 88888.00 2007-10-12 04:10:18.408 285 18245.87 34.11 52706.31 88888.00 2007-10-12 04:10:18.908 285 18245.83 34.04 52706.33 88888.00 2007-10-12 04:10:19.408 285 18245.77 33.97 52706.42 88888.00 2007-10-12 04:10:19.908 285 18245.78 33.99 52706.46 88888.00 2007-10-12 04:10:20.408 285 18245.72 34.02 52706.41 88888.00 2007-10-12 04:10:20.908 285 18245.73 34.00 52706.53 88888.00 2007-10-12 04:10:21.408 285 18245.88 34.02 52706.56 88888.00 2007-10-12 04:10:21.908 285 18245.94 34.00 52706.56 88888.00 2007-10-12 04:10:22.408 285 18245.85 34.01 52706.55 88888.00 2007-10-12 04:10:22.908 285 18245.83 33.99 52706.49 88888.00 2007-10-12 04:10:23.408 285 18245.96 33.97 52706.44 88888.00 2007-10-12 04:10:23.908 285 18246.01 33.98 52706.42 88888.00 2007-10-12 04:10:24.408 285 18245.94 34.04 52706.53 88888.00 2007-10-12 04:10:24.908 285 18245.89 34.02 52706.45 88888.00 2007-10-12 04:10:25.408 285 18245.93 34.03 52706.45 88888.00 2007-10-12 04:10:25.908 285 18246.06 34.09 52706.55 88888.00 2007-10-12 04:10:26.408 285 18246.04 34.07 52706.62 88888.00 2007-10-12 04:10:26.908 285 18246.00 34.03 52706.60 88888.00 2007-10-12 04:10:27.408 285 18245.87 34.12 52706.66 88888.00 2007-10-12 04:10:27.908 285 18245.89 34.15 52706.60 88888.00 2007-10-12 04:10:28.408 285 18246.01 34.16 52706.60 88888.00 2007-10-12 04:10:28.908 285 18245.94 34.15 52706.65 88888.00 2007-10-12 04:10:29.408 285 18246.06 34.18 52706.68 88888.00 2007-10-12 04:10:29.908 285 18246.10 34.15 52706.72 88888.00 2007-10-12 04:10:30.408 285 18246.02 34.11 52706.61 88888.00 2007-10-12 04:10:30.908 285 18246.05 33.99 52706.60 88888.00 2007-10-12 04:10:31.408 285 18246.03 33.97 52706.67 88888.00 2007-10-12 04:10:31.908 285 18246.12 34.01 52706.67 88888.00 2007-10-12 04:10:32.408 285 18246.03 34.00 52706.59 88888.00 2007-10-12 04:10:32.908 285 18246.11 33.97 52706.65 88888.00 2007-10-12 04:10:33.408 285 18246.24 33.97 52706.65 88888.00 2007-10-12 04:10:33.908 285 18246.05 34.04 52706.70 88888.00 2007-10-12 04:10:34.408 285 18246.18 34.04 52706.75 88888.00 2007-10-12 04:10:34.908 285 18246.17 34.05 52706.71 88888.00 2007-10-12 04:10:35.408 285 18246.16 34.04 52706.66 88888.00 2007-10-12 04:10:35.908 285 18246.16 34.04 52706.64 88888.00 2007-10-12 04:10:36.408 285 18246.11 34.10 52706.61 88888.00 2007-10-12 04:10:36.908 285 18246.06 34.08 52706.56 88888.00 2007-10-12 04:10:37.408 285 18246.13 34.07 52706.62 88888.00 2007-10-12 04:10:37.908 285 18246.01 34.10 52706.72 88888.00 2007-10-12 04:10:38.408 285 18246.02 34.11 52706.84 88888.00 2007-10-12 04:10:38.908 285 18246.07 34.12 52706.89 88888.00 2007-10-12 04:10:39.408 285 18246.11 34.18 52706.85 88888.00 2007-10-12 04:10:39.908 285 18246.09 34.21 52706.83 88888.00 2007-10-12 04:10:40.408 285 18246.07 34.21 52706.73 88888.00 2007-10-12 04:10:40.908 285 18246.04 34.23 52706.79 88888.00 2007-10-12 04:10:41.408 285 18245.94 34.26 52706.72 88888.00 2007-10-12 04:10:41.908 285 18246.03 34.26 52706.59 88888.00 2007-10-12 04:10:42.408 285 18246.10 34.19 52706.61 88888.00 2007-10-12 04:10:42.908 285 18246.17 34.14 52706.65 88888.00 2007-10-12 04:10:43.408 285 18246.03 34.13 52706.69 88888.00 2007-10-12 04:10:43.908 285 18245.92 34.08 52706.69 88888.00 2007-10-12 04:10:44.408 285 18246.09 34.09 52706.65 88888.00 2007-10-12 04:10:44.908 285 18246.11 34.09 52706.71 88888.00 2007-10-12 04:10:45.408 285 18246.11 34.03 52706.71 88888.00 2007-10-12 04:10:45.908 285 18246.12 34.11 52706.67 88888.00 2007-10-12 04:10:46.408 285 18246.16 34.13 52706.58 88888.00 2007-10-12 04:10:46.908 285 18246.12 34.14 52706.49 88888.00 2007-10-12 04:10:47.408 285 18246.14 34.14 52706.59 88888.00 2007-10-12 04:10:47.908 285 18246.25 34.16 52706.62 88888.00 2007-10-12 04:10:48.408 285 18246.31 34.09 52706.57 88888.00 2007-10-12 04:10:48.908 285 18246.17 34.00 52706.61 88888.00 2007-10-12 04:10:49.408 285 18246.10 33.97 52706.75 88888.00 2007-10-12 04:10:49.908 285 18246.06 34.00 52706.61 88888.00 2007-10-12 04:10:50.408 285 18246.05 34.06 52706.50 88888.00 2007-10-12 04:10:50.908 285 18246.02 34.04 52706.71 88888.00 2007-10-12 04:10:51.408 285 18246.04 34.11 52706.90 88888.00 2007-10-12 04:10:51.908 285 18246.09 34.16 52706.84 88888.00 2007-10-12 04:10:52.408 285 18246.10 34.22 52706.70 88888.00 2007-10-12 04:10:52.908 285 18246.21 34.22 52706.75 88888.00 2007-10-12 04:10:53.408 285 18246.18 34.24 52706.80 88888.00 2007-10-12 04:10:53.908 285 18246.22 34.19 52706.78 88888.00 2007-10-12 04:10:54.408 285 18246.24 34.16 52706.68 88888.00 2007-10-12 04:10:54.908 285 18246.16 34.14 52706.76 88888.00 2007-10-12 04:10:55.408 285 18246.23 34.11 52706.72 88888.00 2007-10-12 04:10:55.908 285 18246.15 34.11 52706.67 88888.00 2007-10-12 04:10:56.408 285 18246.04 34.15 52706.66 88888.00 2007-10-12 04:10:56.908 285 18246.13 34.18 52706.70 88888.00 2007-10-12 04:10:57.408 285 18246.17 34.19 52706.71 88888.00 2007-10-12 04:10:57.908 285 18246.27 34.19 52706.71 88888.00 2007-10-12 04:10:58.408 285 18246.37 34.18 52706.72 88888.00 2007-10-12 04:10:58.908 285 18246.22 34.21 52706.67 88888.00 2007-10-12 04:10:59.408 285 18246.02 34.21 52706.70 88888.00 2007-10-12 04:10:59.908 285 18245.99 34.21 52706.69 88888.00 2007-10-12 04:11:00.408 285 18246.07 34.10 52706.72 88888.00 2007-10-12 04:11:00.908 285 18246.13 34.06 52706.69 88888.00 2007-10-12 04:11:01.408 285 18246.06 34.04 52706.58 88888.00 2007-10-12 04:11:01.908 285 18246.11 34.05 52706.59 88888.00 2007-10-12 04:11:02.408 285 18246.25 33.99 52706.71 88888.00 2007-10-12 04:11:02.908 285 18246.22 34.04 52706.72 88888.00 2007-10-12 04:11:03.408 285 18246.24 34.03 52706.66 88888.00 2007-10-12 04:11:03.908 285 18246.31 34.01 52706.60 88888.00 2007-10-12 04:11:04.408 285 18246.21 34.10 52706.64 88888.00 2007-10-12 04:11:04.908 285 18246.18 34.15 52706.67 88888.00 2007-10-12 04:11:05.408 285 18246.25 34.15 52706.54 88888.00 2007-10-12 04:11:05.908 285 18246.25 34.14 52706.46 88888.00 2007-10-12 04:11:06.408 285 18246.20 34.19 52706.46 88888.00 2007-10-12 04:11:06.908 285 18246.11 34.21 52706.49 88888.00 2007-10-12 04:11:07.408 285 18246.18 34.13 52706.65 88888.00 2007-10-12 04:11:07.908 285 18246.15 34.10 52706.53 88888.00 2007-10-12 04:11:08.408 285 18246.02 34.16 52706.49 88888.00 2007-10-12 04:11:08.908 285 18246.11 34.20 52706.43 88888.00 2007-10-12 04:11:09.408 285 18246.11 34.13 52706.62 88888.00 2007-10-12 04:11:09.908 285 18246.21 34.14 52706.67 88888.00 2007-10-12 04:11:10.408 285 18246.31 34.13 52706.67 88888.00 2007-10-12 04:11:10.908 285 18246.43 34.20 52706.85 88888.00 2007-10-12 04:11:11.408 285 18246.38 34.19 52706.77 88888.00 2007-10-12 04:11:11.908 285 18246.38 34.19 52706.54 88888.00 2007-10-12 04:11:12.408 285 18246.22 34.19 52706.50 88888.00 2007-10-12 04:11:12.908 285 18246.16 34.15 52706.47 88888.00 2007-10-12 04:11:13.408 285 18246.03 34.13 52706.50 88888.00 2007-10-12 04:11:13.908 285 18246.16 34.13 52706.45 88888.00 2007-10-12 04:11:14.408 285 18246.22 34.09 52706.49 88888.00 2007-10-12 04:11:14.908 285 18246.23 34.05 52706.50 88888.00 2007-10-12 04:11:15.408 285 18246.36 34.12 52706.54 88888.00 2007-10-12 04:11:15.908 285 18246.26 34.22 52706.58 88888.00 2007-10-12 04:11:16.408 285 18246.07 34.24 52706.58 88888.00 2007-10-12 04:11:16.908 285 18245.90 34.18 52706.72 88888.00 2007-10-12 04:11:17.408 285 18246.04 34.10 52706.66 88888.00 2007-10-12 04:11:17.908 285 18246.25 34.16 52706.65 88888.00 2007-10-12 04:11:18.408 285 18246.25 34.25 52706.71 88888.00 2007-10-12 04:11:18.908 285 18246.24 34.20 52706.71 88888.00 2007-10-12 04:11:19.408 285 18246.20 34.12 52706.66 88888.00 2007-10-12 04:11:19.908 285 18246.22 34.08 52706.66 88888.00 2007-10-12 04:11:20.408 285 18246.15 34.08 52706.66 88888.00 2007-10-12 04:11:20.908 285 18246.22 34.06 52706.69 88888.00 2007-10-12 04:11:21.408 285 18246.20 34.13 52706.69 88888.00 2007-10-12 04:11:21.908 285 18246.13 34.15 52706.64 88888.00 2007-10-12 04:11:22.408 285 18246.07 34.22 52706.66 88888.00 2007-10-12 04:11:22.908 285 18246.07 34.22 52706.72 88888.00 2007-10-12 04:11:23.408 285 18246.18 34.19 52706.73 88888.00 2007-10-12 04:11:23.908 285 18246.13 34.26 52706.56 88888.00 2007-10-12 04:11:24.408 285 18246.22 34.16 52706.53 88888.00 2007-10-12 04:11:24.908 285 18246.24 34.21 52706.46 88888.00 2007-10-12 04:11:25.408 285 18246.13 34.23 52706.50 88888.00 2007-10-12 04:11:25.908 285 18246.07 34.24 52706.50 88888.00 2007-10-12 04:11:26.408 285 18245.99 34.23 52706.64 88888.00 2007-10-12 04:11:26.908 285 18246.06 34.23 52706.60 88888.00 2007-10-12 04:11:27.408 285 18246.00 34.24 52706.60 88888.00 2007-10-12 04:11:27.908 285 18246.00 34.27 52706.70 88888.00 2007-10-12 04:11:28.408 285 18246.02 34.25 52706.55 88888.00 2007-10-12 04:11:28.908 285 18246.10 34.21 52706.43 88888.00 2007-10-12 04:11:29.408 285 18246.14 34.11 52706.52 88888.00 2007-10-12 04:11:29.908 285 18246.12 34.08 52706.57 88888.00 2007-10-12 04:11:30.408 285 18246.11 34.29 52706.55 88888.00 2007-10-12 04:11:30.908 285 18246.03 34.27 52706.49 88888.00 2007-10-12 04:11:31.408 285 18246.04 34.25 52706.39 88888.00 2007-10-12 04:11:31.908 285 18246.04 34.16 52706.39 88888.00 2007-10-12 04:11:32.408 285 18246.07 34.19 52706.45 88888.00 2007-10-12 04:11:32.908 285 18245.96 34.25 52706.47 88888.00 2007-10-12 04:11:33.408 285 18245.93 34.20 52706.54 88888.00 2007-10-12 04:11:33.908 285 18245.91 34.19 52706.55 88888.00 2007-10-12 04:11:34.408 285 18245.92 34.21 52706.58 88888.00 2007-10-12 04:11:34.908 285 18245.94 34.13 52706.54 88888.00 2007-10-12 04:11:35.408 285 18245.93 34.03 52706.55 88888.00 2007-10-12 04:11:35.908 285 18245.93 34.01 52706.47 88888.00 2007-10-12 04:11:36.408 285 18245.99 34.10 52706.46 88888.00 2007-10-12 04:11:36.908 285 18246.04 34.13 52706.56 88888.00 2007-10-12 04:11:37.408 285 18246.00 34.06 52706.60 88888.00 2007-10-12 04:11:37.908 285 18246.09 34.07 52706.57 88888.00 2007-10-12 04:11:38.408 285 18246.02 34.13 52706.58 88888.00 2007-10-12 04:11:38.908 285 18245.95 34.16 52706.57 88888.00 2007-10-12 04:11:39.408 285 18245.92 34.16 52706.46 88888.00 2007-10-12 04:11:39.908 285 18245.91 34.09 52706.49 88888.00 2007-10-12 04:11:40.408 285 18245.93 34.08 52706.56 88888.00 2007-10-12 04:11:40.908 285 18245.92 34.10 52706.48 88888.00 2007-10-12 04:11:41.408 285 18245.94 34.06 52706.43 88888.00 2007-10-12 04:11:41.908 285 18245.92 34.12 52706.46 88888.00 2007-10-12 04:11:42.408 285 18246.02 34.11 52706.52 88888.00 2007-10-12 04:11:42.908 285 18246.11 34.13 52706.46 88888.00 2007-10-12 04:11:43.408 285 18246.07 34.11 52706.42 88888.00 2007-10-12 04:11:43.908 285 18246.04 34.05 52706.37 88888.00 2007-10-12 04:11:44.408 285 18246.17 34.05 52706.31 88888.00 2007-10-12 04:11:44.908 285 18246.18 34.01 52706.45 88888.00 2007-10-12 04:11:45.408 285 18246.12 34.03 52706.39 88888.00 2007-10-12 04:11:45.908 285 18246.04 34.01 52706.44 88888.00 2007-10-12 04:11:46.408 285 18246.10 34.02 52706.47 88888.00 2007-10-12 04:11:46.908 285 18246.12 34.04 52706.35 88888.00 2007-10-12 04:11:47.408 285 18246.06 34.10 52706.19 88888.00 2007-10-12 04:11:47.908 285 18246.10 34.15 52706.30 88888.00 2007-10-12 04:11:48.408 285 18246.17 34.09 52706.36 88888.00 2007-10-12 04:11:48.908 285 18246.23 34.04 52706.42 88888.00 2007-10-12 04:11:49.408 285 18246.13 34.03 52706.49 88888.00 2007-10-12 04:11:49.908 285 18246.02 34.00 52706.53 88888.00 2007-10-12 04:11:50.408 285 18246.02 34.04 52706.49 88888.00 2007-10-12 04:11:50.908 285 18246.10 34.00 52706.42 88888.00 2007-10-12 04:11:51.408 285 18246.15 33.95 52706.41 88888.00 2007-10-12 04:11:51.908 285 18246.18 33.96 52706.57 88888.00 2007-10-12 04:11:52.408 285 18246.17 33.98 52706.56 88888.00 2007-10-12 04:11:52.908 285 18246.16 33.98 52706.46 88888.00 2007-10-12 04:11:53.408 285 18246.11 33.99 52706.47 88888.00 2007-10-12 04:11:53.908 285 18245.87 34.06 52706.64 88888.00 2007-10-12 04:11:54.408 285 18245.49 34.16 52706.72 88888.00 2007-10-12 04:11:54.908 285 18245.45 34.16 52706.66 88888.00 2007-10-12 04:11:55.408 285 18245.57 34.14 52706.57 88888.00 2007-10-12 04:11:55.908 285 18245.68 34.13 52706.53 88888.00 2007-10-12 04:11:56.408 285 18245.96 34.06 52706.53 88888.00 2007-10-12 04:11:56.908 285 18246.02 33.97 52706.34 88888.00 2007-10-12 04:11:57.408 285 18246.00 33.99 52706.37 88888.00 2007-10-12 04:11:57.908 285 18246.00 33.99 52706.33 88888.00 2007-10-12 04:11:58.408 285 18246.16 33.99 52706.29 88888.00 2007-10-12 04:11:58.908 285 18246.13 33.93 52706.37 88888.00 2007-10-12 04:11:59.408 285 18246.07 33.98 52706.32 88888.00 2007-10-12 04:11:59.908 285 18246.11 33.98 52706.35 88888.00 2007-10-12 04:12:00.408 285 18246.07 34.02 52706.49 88888.00 2007-10-12 04:12:00.908 285 18246.04 33.96 52706.45 88888.00 2007-10-12 04:12:01.408 285 18246.10 34.00 52706.42 88888.00 2007-10-12 04:12:01.908 285 18246.18 34.03 52706.48 88888.00 2007-10-12 04:12:02.408 285 18246.31 34.05 52706.58 88888.00 2007-10-12 04:12:02.908 285 18246.05 34.14 52706.60 88888.00 2007-10-12 04:12:03.408 285 18246.02 34.04 52706.69 88888.00 2007-10-12 04:12:03.908 285 18246.09 34.05 52706.71 88888.00 2007-10-12 04:12:04.408 285 18246.05 34.11 52706.79 88888.00 2007-10-12 04:12:04.908 285 18245.95 34.06 52706.72 88888.00 2007-10-12 04:12:05.408 285 18245.99 34.03 52706.80 88888.00 2007-10-12 04:12:05.908 285 18246.06 33.95 52706.75 88888.00 2007-10-12 04:12:06.408 285 18245.96 33.97 52706.69 88888.00 2007-10-12 04:12:06.908 285 18245.82 33.95 52706.75 88888.00 2007-10-12 04:12:07.408 285 18245.96 33.87 52706.81 88888.00 2007-10-12 04:12:07.908 285 18246.15 33.90 52706.77 88888.00 2007-10-12 04:12:08.408 285 18245.99 33.93 52706.71 88888.00 2007-10-12 04:12:08.908 285 18245.84 34.01 52706.76 88888.00 2007-10-12 04:12:09.408 285 18245.99 33.99 52706.72 88888.00 2007-10-12 04:12:09.908 285 18246.00 33.91 52706.67 88888.00 2007-10-12 04:12:10.408 285 18245.95 33.97 52706.64 88888.00 2007-10-12 04:12:10.908 285 18245.82 33.95 52706.68 88888.00 2007-10-12 04:12:11.408 285 18245.83 33.93 52706.80 88888.00 2007-10-12 04:12:11.908 285 18245.76 33.94 52706.76 88888.00 2007-10-12 04:12:12.408 285 18245.72 33.91 52706.76 88888.00 2007-10-12 04:12:12.908 285 18245.80 33.97 52706.71 88888.00 2007-10-12 04:12:13.408 285 18245.79 34.05 52706.94 88888.00 2007-10-12 04:12:13.908 285 18245.81 34.08 52706.93 88888.00 2007-10-12 04:12:14.408 285 18245.83 34.09 52706.77 88888.00 2007-10-12 04:12:14.908 285 18245.88 34.03 52706.82 88888.00 2007-10-12 04:12:15.408 285 18245.91 33.99 52706.92 88888.00 2007-10-12 04:12:15.908 285 18245.93 33.93 52706.99 88888.00 2007-10-12 04:12:16.408 285 18245.83 33.94 52706.92 88888.00 2007-10-12 04:12:16.908 285 18245.91 33.94 52706.78 88888.00 2007-10-12 04:12:17.408 285 18245.80 33.89 52706.78 88888.00 2007-10-12 04:12:17.908 285 18245.54 33.94 52706.65 88888.00 2007-10-12 04:12:18.408 285 18245.68 33.97 52706.73 88888.00 2007-10-12 04:12:18.908 285 18245.55 33.91 52706.87 88888.00 2007-10-12 04:12:19.408 285 18245.58 33.91 52706.83 88888.00 2007-10-12 04:12:19.908 285 18245.62 33.88 52706.80 88888.00 2007-10-12 04:12:20.408 285 18245.68 33.81 52706.88 88888.00 2007-10-12 04:12:20.908 285 18245.63 33.79 52706.89 88888.00 2007-10-12 04:12:21.408 285 18245.59 33.81 52706.90 88888.00 2007-10-12 04:12:21.908 285 18245.62 33.78 52706.89 88888.00 2007-10-12 04:12:22.408 285 18245.66 33.73 52706.73 88888.00 2007-10-12 04:12:22.908 285 18245.69 33.76 52706.54 88888.00 2007-10-12 04:12:23.408 285 18245.59 33.79 52706.43 88888.00 2007-10-12 04:12:23.908 285 18245.69 33.81 52706.44 88888.00 2007-10-12 04:12:24.408 285 18245.69 33.85 52706.50 88888.00 2007-10-12 04:12:24.908 285 18245.65 33.89 52706.60 88888.00 2007-10-12 04:12:25.408 285 18245.63 33.86 52706.67 88888.00 2007-10-12 04:12:25.908 285 18245.70 33.81 52706.69 88888.00 2007-10-12 04:12:26.408 285 18245.68 33.85 52706.64 88888.00 2007-10-12 04:12:26.908 285 18245.69 33.87 52706.60 88888.00 2007-10-12 04:12:27.408 285 18245.66 33.81 52706.65 88888.00 2007-10-12 04:12:27.908 285 18245.74 33.87 52706.69 88888.00 2007-10-12 04:12:28.408 285 18245.83 33.89 52706.60 88888.00 2007-10-12 04:12:28.908 285 18245.93 33.85 52706.56 88888.00 2007-10-12 04:12:29.408 285 18245.91 33.85 52706.62 88888.00 2007-10-12 04:12:29.908 285 18245.73 33.85 52706.67 88888.00 2007-10-12 04:12:30.408 285 18245.60 33.95 52706.60 88888.00 2007-10-12 04:12:30.908 285 18245.48 33.95 52706.60 88888.00 2007-10-12 04:12:31.408 285 18245.52 33.85 52706.73 88888.00 2007-10-12 04:12:31.908 285 18245.45 33.78 52706.84 88888.00 2007-10-12 04:12:32.408 285 18245.42 33.79 52706.89 88888.00 2007-10-12 04:12:32.908 285 18245.45 33.77 52706.84 88888.00 2007-10-12 04:12:33.408 285 18245.36 33.73 52706.73 88888.00 2007-10-12 04:12:33.908 285 18245.56 33.78 52706.71 88888.00 2007-10-12 04:12:34.408 285 18245.67 33.77 52706.77 88888.00 2007-10-12 04:12:34.908 285 18245.76 33.77 52706.94 88888.00 2007-10-12 04:12:35.408 285 18245.71 33.78 52706.78 88888.00 2007-10-12 04:12:35.908 285 18245.67 33.73 52706.72 88888.00 2007-10-12 04:12:36.408 285 18245.51 33.72 52706.75 88888.00 2007-10-12 04:12:36.908 285 18245.58 33.79 52706.82 88888.00 2007-10-12 04:12:37.408 285 18245.74 33.84 52706.80 88888.00 2007-10-12 04:12:37.908 285 18245.89 33.78 52706.88 88888.00 2007-10-12 04:12:38.408 285 18245.79 33.86 52706.88 88888.00 2007-10-12 04:12:38.908 285 18245.67 33.92 52706.66 88888.00 2007-10-12 04:12:39.408 285 18245.69 33.96 52706.54 88888.00 2007-10-12 04:12:39.908 285 18245.76 33.90 52706.53 88888.00 2007-10-12 04:12:40.408 285 18245.60 33.82 52706.55 88888.00 2007-10-12 04:12:40.908 285 18245.55 33.80 52706.44 88888.00 2007-10-12 04:12:41.408 285 18245.63 33.73 52706.45 88888.00 2007-10-12 04:12:41.908 285 18245.68 33.71 52706.48 88888.00 2007-10-12 04:12:42.408 285 18245.56 33.69 52706.54 88888.00 2007-10-12 04:12:42.908 285 18245.62 33.68 52706.61 88888.00 2007-10-12 04:12:43.408 285 18245.58 33.82 52706.53 88888.00 2007-10-12 04:12:43.908 285 18245.60 33.81 52706.54 88888.00 2007-10-12 04:12:44.408 285 18245.61 33.80 52706.65 88888.00 2007-10-12 04:12:44.908 285 18245.67 33.73 52706.57 88888.00 2007-10-12 04:12:45.408 285 18245.67 33.75 52706.46 88888.00 2007-10-12 04:12:45.908 285 18245.54 33.78 52706.54 88888.00 2007-10-12 04:12:46.408 285 18245.68 33.78 52706.58 88888.00 2007-10-12 04:12:46.908 285 18245.63 33.75 52706.53 88888.00 2007-10-12 04:12:47.408 285 18245.56 33.74 52706.57 88888.00 2007-10-12 04:12:47.908 285 18245.61 33.73 52706.56 88888.00 2007-10-12 04:12:48.408 285 18245.63 33.64 52706.61 88888.00 2007-10-12 04:12:48.908 285 18245.66 33.63 52706.76 88888.00 2007-10-12 04:12:49.408 285 18245.60 33.68 52706.72 88888.00 2007-10-12 04:12:49.908 285 18245.73 33.71 52706.64 88888.00 2007-10-12 04:12:50.408 285 18245.73 33.79 52706.54 88888.00 2007-10-12 04:12:50.908 285 18245.44 33.74 52706.56 88888.00 2007-10-12 04:12:51.408 285 18245.36 33.70 52706.66 88888.00 2007-10-12 04:12:51.908 285 18245.56 33.78 52706.67 88888.00 2007-10-12 04:12:52.408 285 18245.66 33.79 52706.83 88888.00 2007-10-12 04:12:52.908 285 18245.76 33.82 52706.87 88888.00 2007-10-12 04:12:53.408 285 18245.76 33.86 52706.87 88888.00 2007-10-12 04:12:53.908 285 18245.76 33.76 52706.76 88888.00 2007-10-12 04:12:54.408 285 18245.62 33.71 52706.60 88888.00 2007-10-12 04:12:54.908 285 18245.59 33.64 52706.64 88888.00 2007-10-12 04:12:55.408 285 18245.73 33.69 52706.65 88888.00 2007-10-12 04:12:55.908 285 18245.71 33.70 52706.76 88888.00 2007-10-12 04:12:56.408 285 18245.90 33.63 52706.76 88888.00 2007-10-12 04:12:56.908 285 18245.91 33.59 52706.71 88888.00 2007-10-12 04:12:57.408 285 18245.77 33.63 52706.73 88888.00 2007-10-12 04:12:57.908 285 18245.74 33.69 52706.69 88888.00 2007-10-12 04:12:58.408 285 18245.78 33.61 52706.75 88888.00 2007-10-12 04:12:58.908 285 18245.71 33.56 52706.77 88888.00 2007-10-12 04:12:59.408 285 18245.63 33.53 52706.77 88888.00 2007-10-12 04:12:59.908 285 18245.73 33.53 52706.81 88888.00 2007-10-12 04:13:00.408 285 18245.67 33.54 52706.80 88888.00 2007-10-12 04:13:00.908 285 18245.65 33.52 52706.71 88888.00 2007-10-12 04:13:01.408 285 18245.67 33.57 52706.64 88888.00 2007-10-12 04:13:01.908 285 18245.50 33.61 52706.66 88888.00 2007-10-12 04:13:02.408 285 18245.60 33.64 52706.64 88888.00 2007-10-12 04:13:02.908 285 18245.85 33.66 52706.57 88888.00 2007-10-12 04:13:03.408 285 18245.78 33.62 52706.58 88888.00 2007-10-12 04:13:03.908 285 18245.70 33.69 52706.56 88888.00 2007-10-12 04:13:04.408 285 18245.68 33.67 52706.48 88888.00 2007-10-12 04:13:04.908 285 18245.73 33.65 52706.45 88888.00 2007-10-12 04:13:05.408 285 18245.82 33.63 52706.52 88888.00 2007-10-12 04:13:05.908 285 18245.87 33.69 52706.70 88888.00 2007-10-12 04:13:06.408 285 18245.83 33.68 52706.83 88888.00 2007-10-12 04:13:06.908 285 18245.74 33.64 52706.84 88888.00 2007-10-12 04:13:07.408 285 18245.70 33.64 52706.84 88888.00 2007-10-12 04:13:07.908 285 18245.67 33.68 52706.80 88888.00 2007-10-12 04:13:08.408 285 18245.68 33.68 52706.82 88888.00 2007-10-12 04:13:08.908 285 18245.68 33.68 52706.88 88888.00 2007-10-12 04:13:09.408 285 18245.69 33.72 52706.81 88888.00 2007-10-12 04:13:09.908 285 18245.78 33.73 52706.77 88888.00 2007-10-12 04:13:10.408 285 18245.78 33.80 52706.72 88888.00 2007-10-12 04:13:10.908 285 18245.76 33.74 52706.70 88888.00 2007-10-12 04:13:11.408 285 18245.70 33.72 52706.73 88888.00 2007-10-12 04:13:11.908 285 18245.70 33.69 52706.73 88888.00 2007-10-12 04:13:12.408 285 18245.59 33.74 52706.68 88888.00 2007-10-12 04:13:12.908 285 18245.55 33.79 52706.60 88888.00 2007-10-12 04:13:13.408 285 18245.61 33.77 52706.46 88888.00 2007-10-12 04:13:13.908 285 18245.61 33.85 52706.58 88888.00 2007-10-12 04:13:14.408 285 18245.67 33.82 52706.52 88888.00 2007-10-12 04:13:14.908 285 18245.71 33.77 52706.61 88888.00 2007-10-12 04:13:15.408 285 18245.66 33.76 52706.64 88888.00 2007-10-12 04:13:15.908 285 18245.63 33.89 52706.57 88888.00 2007-10-12 04:13:16.408 285 18245.55 33.98 52706.59 88888.00 2007-10-12 04:13:16.908 285 18245.52 33.90 52706.55 88888.00 2007-10-12 04:13:17.408 285 18245.62 33.95 52706.55 88888.00 2007-10-12 04:13:17.908 285 18245.58 33.91 52706.65 88888.00 2007-10-12 04:13:18.408 285 18245.49 33.89 52706.72 88888.00 2007-10-12 04:13:18.908 285 18245.52 33.84 52706.69 88888.00 2007-10-12 04:13:19.408 285 18245.55 33.80 52706.68 88888.00 2007-10-12 04:13:19.908 285 18245.57 33.85 52706.73 88888.00 2007-10-12 04:13:20.408 285 18245.49 33.89 52706.68 88888.00 2007-10-12 04:13:20.908 285 18245.50 33.94 52706.58 88888.00 2007-10-12 04:13:21.408 285 18245.48 33.96 52706.55 88888.00 2007-10-12 04:13:21.908 285 18245.55 33.93 52706.52 88888.00 2007-10-12 04:13:22.408 285 18245.47 34.03 52706.65 88888.00 2007-10-12 04:13:22.908 285 18245.47 34.05 52706.71 88888.00 2007-10-12 04:13:23.408 285 18245.55 34.00 52706.77 88888.00 2007-10-12 04:13:23.908 285 18245.49 33.96 52706.77 88888.00 2007-10-12 04:13:24.408 285 18245.52 33.94 52706.77 88888.00 2007-10-12 04:13:24.908 285 18245.59 33.95 52706.83 88888.00 2007-10-12 04:13:25.408 285 18245.54 34.05 52706.84 88888.00 2007-10-12 04:13:25.908 285 18245.57 34.18 52706.82 88888.00 2007-10-12 04:13:26.408 285 18245.50 34.24 52706.88 88888.00 2007-10-12 04:13:26.908 285 18245.59 34.24 52706.88 88888.00 2007-10-12 04:13:27.408 285 18245.55 34.23 52706.81 88888.00 2007-10-12 04:13:27.908 285 18245.44 34.27 52706.83 88888.00 2007-10-12 04:13:28.408 285 18245.50 34.28 52706.89 88888.00 2007-10-12 04:13:28.908 285 18245.48 34.32 52706.93 88888.00 2007-10-12 04:13:29.408 285 18245.45 34.24 52706.97 88888.00 2007-10-12 04:13:29.908 285 18245.61 34.22 52706.89 88888.00 2007-10-12 04:13:30.408 285 18245.60 34.25 52706.78 88888.00 2007-10-12 04:13:30.908 285 18245.51 34.29 52706.80 88888.00 2007-10-12 04:13:31.408 285 18245.29 34.37 52706.89 88888.00 2007-10-12 04:13:31.908 285 18245.23 34.39 52706.80 88888.00 2007-10-12 04:13:32.408 285 18245.17 34.35 52706.67 88888.00 2007-10-12 04:13:32.908 285 18245.27 34.37 52706.66 88888.00 2007-10-12 04:13:33.408 285 18245.34 34.35 52706.70 88888.00 2007-10-12 04:13:33.908 285 18245.42 34.31 52706.80 88888.00 2007-10-12 04:13:34.408 285 18245.49 34.33 52706.87 88888.00 2007-10-12 04:13:34.908 285 18245.47 34.36 52706.76 88888.00 2007-10-12 04:13:35.408 285 18245.35 34.44 52706.76 88888.00 2007-10-12 04:13:35.908 285 18245.36 34.48 52706.84 88888.00 2007-10-12 04:13:36.408 285 18245.51 34.52 52706.88 88888.00 2007-10-12 04:13:36.908 285 18245.48 34.45 52706.81 88888.00 2007-10-12 04:13:37.408 285 18245.51 34.47 52706.83 88888.00 2007-10-12 04:13:37.908 285 18245.51 34.51 52706.84 88888.00 2007-10-12 04:13:38.408 285 18245.50 34.54 52706.82 88888.00 2007-10-12 04:13:38.908 285 18245.52 34.58 52706.87 88888.00 2007-10-12 04:13:39.408 285 18245.39 34.55 52706.88 88888.00 2007-10-12 04:13:39.908 285 18245.13 34.47 52706.82 88888.00 2007-10-12 04:13:40.408 285 18245.20 34.48 52706.87 88888.00 2007-10-12 04:13:40.908 285 18245.29 34.57 52706.81 88888.00 2007-10-12 04:13:41.408 285 18245.25 34.67 52706.76 88888.00 2007-10-12 04:13:41.908 285 18245.23 34.64 52706.77 88888.00 2007-10-12 04:13:42.408 285 18245.33 34.60 52706.70 88888.00 2007-10-12 04:13:42.908 285 18245.30 34.64 52706.66 88888.00 2007-10-12 04:13:43.408 285 18245.36 34.67 52706.61 88888.00 2007-10-12 04:13:43.908 285 18245.45 34.69 52706.72 88888.00 2007-10-12 04:13:44.408 285 18245.36 34.66 52706.83 88888.00 2007-10-12 04:13:44.908 285 18245.06 34.70 52706.91 88888.00 2007-10-12 04:13:45.408 285 18245.27 34.68 52706.83 88888.00 2007-10-12 04:13:45.908 285 18245.52 34.55 52706.79 88888.00 2007-10-12 04:13:46.408 285 18245.35 34.56 52706.89 88888.00 2007-10-12 04:13:46.908 285 18245.48 34.62 52706.80 88888.00 2007-10-12 04:13:47.408 285 18245.67 34.62 52706.77 88888.00 2007-10-12 04:13:47.908 285 18245.55 34.63 52706.84 88888.00 2007-10-12 04:13:48.408 285 18245.42 34.67 52706.91 88888.00 2007-10-12 04:13:48.908 285 18245.46 34.61 52706.99 88888.00 2007-10-12 04:13:49.408 285 18245.47 34.71 52706.94 88888.00 2007-10-12 04:13:49.908 285 18245.54 34.80 52706.93 88888.00 2007-10-12 04:13:50.408 285 18245.62 34.82 52707.01 88888.00 2007-10-12 04:13:50.908 285 18245.72 34.85 52707.05 88888.00 2007-10-12 04:13:51.408 285 18245.61 34.84 52706.92 88888.00 2007-10-12 04:13:51.908 285 18245.56 34.88 52706.90 88888.00 2007-10-12 04:13:52.408 285 18245.54 34.93 52706.79 88888.00 2007-10-12 04:13:52.908 285 18245.51 34.93 52706.75 88888.00 2007-10-12 04:13:53.408 285 18245.55 34.93 52706.75 88888.00 2007-10-12 04:13:53.908 285 18245.41 34.95 52706.82 88888.00 2007-10-12 04:13:54.408 285 18245.25 34.99 52706.91 88888.00 2007-10-12 04:13:54.908 285 18245.34 34.98 52706.87 88888.00 2007-10-12 04:13:55.408 285 18245.33 35.02 52706.79 88888.00 2007-10-12 04:13:55.908 285 18245.31 35.04 52706.76 88888.00 2007-10-12 04:13:56.408 285 18245.39 35.06 52706.89 88888.00 2007-10-12 04:13:56.908 285 18245.36 35.04 52706.91 88888.00 2007-10-12 04:13:57.408 285 18245.29 35.05 52706.81 88888.00 2007-10-12 04:13:57.908 285 18245.31 35.09 52706.84 88888.00 2007-10-12 04:13:58.408 285 18245.20 35.07 52707.07 88888.00 2007-10-12 04:13:58.908 285 18245.35 35.02 52707.02 88888.00 2007-10-12 04:13:59.408 285 18245.37 34.98 52706.96 88888.00 2007-10-12 04:13:59.908 285 18245.29 35.04 52706.85 88888.00 2007-10-12 04:14:00.408 285 18245.30 35.11 52706.90 88888.00 2007-10-12 04:14:00.908 285 18245.30 35.13 52706.96 88888.00 2007-10-12 04:14:01.408 285 18245.38 35.18 52706.94 88888.00 2007-10-12 04:14:01.908 285 18245.40 35.27 52706.88 88888.00 2007-10-12 04:14:02.408 285 18245.37 35.23 52706.81 88888.00 2007-10-12 04:14:02.908 285 18245.24 35.20 52706.83 88888.00 2007-10-12 04:14:03.408 285 18245.18 35.15 52706.87 88888.00 2007-10-12 04:14:03.908 285 18245.33 35.18 52707.10 88888.00 2007-10-12 04:14:04.408 285 18245.42 35.24 52707.28 88888.00 2007-10-12 04:14:04.908 285 18245.41 35.22 52707.28 88888.00 2007-10-12 04:14:05.408 285 18245.51 35.28 52707.06 88888.00 2007-10-12 04:14:05.908 285 18245.33 35.34 52707.07 88888.00 2007-10-12 04:14:06.408 285 18245.27 35.37 52707.16 88888.00 2007-10-12 04:14:06.908 285 18245.34 35.36 52707.11 88888.00 2007-10-12 04:14:07.408 285 18245.29 35.34 52707.11 88888.00 2007-10-12 04:14:07.908 285 18245.31 35.33 52707.14 88888.00 2007-10-12 04:14:08.408 285 18245.31 35.33 52707.12 88888.00 2007-10-12 04:14:08.908 285 18245.29 35.28 52707.03 88888.00 2007-10-12 04:14:09.408 285 18245.44 35.34 52706.97 88888.00 2007-10-12 04:14:09.908 285 18245.44 35.37 52707.10 88888.00 2007-10-12 04:14:10.408 285 18245.36 35.38 52707.13 88888.00 2007-10-12 04:14:10.908 285 18245.40 35.39 52707.04 88888.00 2007-10-12 04:14:11.408 285 18245.34 35.36 52706.99 88888.00 2007-10-12 04:14:11.908 285 18245.35 35.37 52707.07 88888.00 2007-10-12 04:14:12.408 285 18245.38 35.39 52707.16 88888.00 2007-10-12 04:14:12.908 285 18245.38 35.39 52707.10 88888.00 2007-10-12 04:14:13.408 285 18245.46 35.48 52707.00 88888.00 2007-10-12 04:14:13.908 285 18245.40 35.47 52707.00 88888.00 2007-10-12 04:14:14.408 285 18245.49 35.48 52706.96 88888.00 2007-10-12 04:14:14.908 285 18245.45 35.51 52706.94 88888.00 2007-10-12 04:14:15.408 285 18245.52 35.53 52707.08 88888.00 2007-10-12 04:14:15.908 285 18245.46 35.56 52707.07 88888.00 2007-10-12 04:14:16.408 285 18245.57 35.59 52707.06 88888.00 2007-10-12 04:14:16.908 285 18245.55 35.53 52707.15 88888.00 2007-10-12 04:14:17.408 285 18245.50 35.49 52707.27 88888.00 2007-10-12 04:14:17.908 285 18245.41 35.56 52707.16 88888.00 2007-10-12 04:14:18.408 285 18245.40 35.61 52706.95 88888.00 2007-10-12 04:14:18.908 285 18245.57 35.56 52707.04 88888.00 2007-10-12 04:14:19.408 285 18245.51 35.44 52707.23 88888.00 2007-10-12 04:14:19.908 285 18245.50 35.45 52707.20 88888.00 2007-10-12 04:14:20.408 285 18245.54 35.43 52707.18 88888.00 2007-10-12 04:14:20.908 285 18245.51 35.52 52707.11 88888.00 2007-10-12 04:14:21.408 285 18245.54 35.54 52707.16 88888.00 2007-10-12 04:14:21.908 285 18245.52 35.45 52707.06 88888.00 2007-10-12 04:14:22.408 285 18245.45 35.44 52707.03 88888.00 2007-10-12 04:14:22.908 285 18245.47 35.48 52707.05 88888.00 2007-10-12 04:14:23.408 285 18245.42 35.56 52707.10 88888.00 2007-10-12 04:14:23.908 285 18245.59 35.59 52707.14 88888.00 2007-10-12 04:14:24.408 285 18245.63 35.54 52707.23 88888.00 2007-10-12 04:14:24.908 285 18245.59 35.49 52707.35 88888.00 2007-10-12 04:14:25.408 285 18245.51 35.48 52707.29 88888.00 2007-10-12 04:14:25.908 285 18245.60 35.54 52707.25 88888.00 2007-10-12 04:14:26.408 285 18245.56 35.56 52707.26 88888.00 2007-10-12 04:14:26.908 285 18245.62 35.47 52707.17 88888.00 2007-10-12 04:14:27.408 285 18245.57 35.49 52707.11 88888.00 2007-10-12 04:14:27.908 285 18245.49 35.47 52707.15 88888.00 2007-10-12 04:14:28.408 285 18245.60 35.46 52707.13 88888.00 2007-10-12 04:14:28.908 285 18245.55 35.49 52707.03 88888.00 2007-10-12 04:14:29.408 285 18245.33 35.59 52706.92 88888.00 2007-10-12 04:14:29.908 285 18245.19 35.64 52707.00 88888.00 2007-10-12 04:14:30.408 285 18245.37 35.68 52707.11 88888.00 2007-10-12 04:14:30.908 285 18245.36 35.62 52707.19 88888.00 2007-10-12 04:14:31.408 285 18245.25 35.57 52707.22 88888.00 2007-10-12 04:14:31.908 285 18245.27 35.62 52707.11 88888.00 2007-10-12 04:14:32.408 285 18245.28 35.67 52707.06 88888.00 2007-10-12 04:14:32.908 285 18245.30 35.66 52707.05 88888.00 2007-10-12 04:14:33.408 285 18245.27 35.65 52706.99 88888.00 2007-10-12 04:14:33.908 285 18245.20 35.63 52706.84 88888.00 2007-10-12 04:14:34.408 285 18245.23 35.61 52706.97 88888.00 2007-10-12 04:14:34.908 285 18245.37 35.62 52707.12 88888.00 2007-10-12 04:14:35.408 285 18245.44 35.58 52707.01 88888.00 2007-10-12 04:14:35.908 285 18245.45 35.53 52707.01 88888.00 2007-10-12 04:14:36.408 285 18245.47 35.51 52706.88 88888.00 2007-10-12 04:14:36.908 285 18245.49 35.54 52706.81 88888.00 2007-10-12 04:14:37.408 285 18245.56 35.56 52706.99 88888.00 2007-10-12 04:14:37.908 285 18245.55 35.52 52707.24 88888.00 2007-10-12 04:14:38.408 285 18245.56 35.47 52707.23 88888.00 2007-10-12 04:14:38.908 285 18245.50 35.45 52707.03 88888.00 2007-10-12 04:14:39.408 285 18245.50 35.51 52706.89 88888.00 2007-10-12 04:14:39.908 285 18245.57 35.54 52706.87 88888.00 2007-10-12 04:14:40.408 285 18245.70 35.53 52706.91 88888.00 2007-10-12 04:14:40.908 285 18245.63 35.54 52706.88 88888.00 2007-10-12 04:14:41.408 285 18245.77 35.52 52706.91 88888.00 2007-10-12 04:14:41.908 285 18245.80 35.47 52706.89 88888.00 2007-10-12 04:14:42.408 285 18245.77 35.43 52706.90 88888.00 2007-10-12 04:14:42.908 285 18245.68 35.42 52706.89 88888.00 2007-10-12 04:14:43.408 285 18245.50 35.41 52706.89 88888.00 2007-10-12 04:14:43.908 285 18245.70 35.39 52706.80 88888.00 2007-10-12 04:14:44.408 285 18245.80 35.38 52706.81 88888.00 2007-10-12 04:14:44.908 285 18245.71 35.31 52706.79 88888.00 2007-10-12 04:14:45.408 285 18245.73 35.39 52706.68 88888.00 2007-10-12 04:14:45.908 285 18245.63 35.34 52706.60 88888.00 2007-10-12 04:14:46.408 285 18245.69 35.35 52706.47 88888.00 2007-10-12 04:14:46.908 285 18245.88 35.32 52706.54 88888.00 2007-10-12 04:14:47.408 285 18245.90 35.36 52706.72 88888.00 2007-10-12 04:14:47.908 285 18245.94 35.31 52706.76 88888.00 2007-10-12 04:14:48.408 285 18245.89 35.28 52706.75 88888.00 2007-10-12 04:14:48.908 285 18245.84 35.26 52706.65 88888.00 2007-10-12 04:14:49.408 285 18245.79 35.34 52706.72 88888.00 2007-10-12 04:14:49.908 285 18245.78 35.42 52706.77 88888.00 2007-10-12 04:14:50.408 285 18245.81 35.41 52706.72 88888.00 2007-10-12 04:14:50.908 285 18245.78 35.47 52706.76 88888.00 2007-10-12 04:14:51.408 285 18245.72 35.46 52706.81 88888.00 2007-10-12 04:14:51.908 285 18245.84 35.36 52706.73 88888.00 2007-10-12 04:14:52.408 285 18245.81 35.34 52706.73 88888.00 2007-10-12 04:14:52.908 285 18245.84 35.36 52706.83 88888.00 2007-10-12 04:14:53.408 285 18245.93 35.40 52706.87 88888.00 2007-10-12 04:14:53.908 285 18245.96 35.33 52706.78 88888.00 2007-10-12 04:14:54.408 285 18245.96 35.31 52706.73 88888.00 2007-10-12 04:14:54.908 285 18245.92 35.35 52706.73 88888.00 2007-10-12 04:14:55.408 285 18245.92 35.33 52706.78 88888.00 2007-10-12 04:14:55.908 285 18245.93 35.26 52706.70 88888.00 2007-10-12 04:14:56.408 285 18245.68 35.24 52706.68 88888.00 2007-10-12 04:14:56.908 285 18245.73 35.22 52706.66 88888.00 2007-10-12 04:14:57.408 285 18245.81 35.22 52706.60 88888.00 2007-10-12 04:14:57.908 285 18245.95 35.28 52706.56 88888.00 2007-10-12 04:14:58.408 285 18246.00 35.29 52706.72 88888.00 2007-10-12 04:14:58.908 285 18245.95 35.32 52706.78 88888.00 2007-10-12 04:14:59.408 285 18245.83 35.32 52706.91 88888.00 2007-10-12 04:14:59.908 285 18245.87 35.28 52706.78 88888.00 2007-10-12 04:15:00.408 285 18246.02 35.31 52706.61 88888.00 2007-10-12 04:15:00.908 285 18246.07 35.29 52706.54 88888.00 2007-10-12 04:15:01.408 285 18246.06 35.34 52706.65 88888.00 2007-10-12 04:15:01.908 285 18246.05 35.35 52706.77 88888.00 2007-10-12 04:15:02.405 285 18246.12 35.31 52706.75 88888.00 2007-10-12 04:15:02.905 285 18246.22 35.30 52706.71 88888.00 2007-10-12 04:15:03.405 285 18246.30 35.27 52706.73 88888.00 2007-10-12 04:15:03.905 285 18246.35 35.18 52706.69 88888.00 2007-10-12 04:15:04.405 285 18246.45 35.21 52706.59 88888.00 2007-10-12 04:15:04.905 285 18246.34 35.23 52706.60 88888.00 2007-10-12 04:15:05.405 285 18246.26 35.25 52706.59 88888.00 2007-10-12 04:15:05.905 285 18246.25 35.18 52706.55 88888.00 2007-10-12 04:15:06.405 285 18246.23 35.10 52706.53 88888.00 2007-10-12 04:15:06.905 285 18246.25 35.19 52706.64 88888.00 2007-10-12 04:15:07.405 285 18246.39 35.15 52706.68 88888.00 2007-10-12 04:15:07.905 285 18246.30 35.13 52706.75 88888.00 2007-10-12 04:15:08.405 285 18246.31 35.09 52706.76 88888.00 2007-10-12 04:15:08.905 285 18246.34 35.08 52706.77 88888.00 2007-10-12 04:15:09.405 285 18246.28 35.08 52706.73 88888.00 2007-10-12 04:15:09.905 285 18246.31 35.04 52706.80 88888.00 2007-10-12 04:15:10.405 285 18246.30 35.03 52706.72 88888.00 2007-10-12 04:15:10.905 285 18246.25 35.04 52706.81 88888.00 2007-10-12 04:15:11.405 285 18246.28 35.03 52706.93 88888.00 2007-10-12 04:15:11.905 285 18246.39 35.18 52706.87 88888.00 2007-10-12 04:15:12.405 285 18246.28 35.21 52706.78 88888.00 2007-10-12 04:15:12.905 285 18246.26 35.14 52706.96 88888.00 2007-10-12 04:15:13.405 285 18246.18 35.15 52706.83 88888.00 2007-10-12 04:15:13.905 285 18246.21 35.08 52706.73 88888.00 2007-10-12 04:15:14.405 285 18246.23 35.09 52706.64 88888.00 2007-10-12 04:15:14.905 285 18246.24 35.15 52706.60 88888.00 2007-10-12 04:15:15.405 285 18246.37 35.09 52706.61 88888.00 2007-10-12 04:15:15.905 285 18246.53 35.01 52706.64 88888.00 2007-10-12 04:15:16.405 285 18246.48 35.07 52706.73 88888.00 2007-10-12 04:15:16.905 285 18246.30 35.05 52706.82 88888.00 2007-10-12 04:15:17.405 285 18246.43 34.94 52706.80 88888.00 2007-10-12 04:15:17.905 285 18246.59 34.94 52706.81 88888.00 2007-10-12 04:15:18.405 285 18246.45 35.04 52706.79 88888.00 2007-10-12 04:15:18.905 285 18246.35 35.01 52706.70 88888.00 2007-10-12 04:15:19.405 285 18246.23 35.00 52706.67 88888.00 2007-10-12 04:15:19.905 285 18246.24 35.00 52706.62 88888.00 2007-10-12 04:15:20.405 285 18246.31 35.04 52706.50 88888.00 2007-10-12 04:15:20.905 285 18246.28 34.99 52706.50 88888.00 2007-10-12 04:15:21.405 285 18246.23 35.01 52706.54 88888.00 2007-10-12 04:15:21.905 285 18246.32 34.93 52706.46 88888.00 2007-10-12 04:15:22.405 285 18246.38 34.89 52706.32 88888.00 2007-10-12 04:15:22.905 285 18246.32 34.87 52706.43 88888.00 2007-10-12 04:15:23.405 285 18246.33 34.92 52706.58 88888.00 2007-10-12 04:15:23.905 285 18246.24 34.97 52706.59 88888.00 2007-10-12 04:15:24.405 285 18246.30 35.00 52706.56 88888.00 2007-10-12 04:15:24.905 285 18246.33 35.01 52706.53 88888.00 2007-10-12 04:15:25.405 285 18246.49 34.98 52706.59 88888.00 2007-10-12 04:15:25.905 285 18246.47 34.93 52706.50 88888.00 2007-10-12 04:15:26.405 285 18246.38 34.89 52706.36 88888.00 2007-10-12 04:15:26.905 285 18246.24 34.85 52706.35 88888.00 2007-10-12 04:15:27.405 285 18246.22 34.93 52706.46 88888.00 2007-10-12 04:15:27.905 285 18246.36 34.89 52706.45 88888.00 2007-10-12 04:15:28.405 285 18246.42 34.91 52706.52 88888.00 2007-10-12 04:15:28.905 285 18246.47 34.94 52706.58 88888.00 2007-10-12 04:15:29.405 285 18246.50 34.85 52706.49 88888.00 2007-10-12 04:15:29.905 285 18246.55 34.86 52706.42 88888.00 2007-10-12 04:15:30.405 285 18246.55 34.87 52706.44 88888.00 2007-10-12 04:15:30.905 285 18246.52 34.87 52706.49 88888.00 2007-10-12 04:15:31.405 285 18246.55 34.82 52706.56 88888.00 2007-10-12 04:15:31.905 285 18246.49 34.84 52706.54 88888.00 2007-10-12 04:15:32.405 285 18246.41 34.91 52706.47 88888.00 2007-10-12 04:15:32.905 285 18246.59 34.89 52706.45 88888.00 2007-10-12 04:15:33.405 285 18246.66 34.87 52706.47 88888.00 2007-10-12 04:15:33.905 285 18246.63 34.97 52706.50 88888.00 2007-10-12 04:15:34.405 285 18246.66 35.00 52706.53 88888.00 2007-10-12 04:15:34.905 285 18246.80 34.93 52706.59 88888.00 2007-10-12 04:15:35.405 285 18246.85 34.94 52706.60 88888.00 2007-10-12 04:15:35.905 285 18246.69 34.89 52706.57 88888.00 2007-10-12 04:15:36.405 285 18246.76 34.92 52706.66 88888.00 2007-10-12 04:15:36.905 285 18246.78 34.94 52706.66 88888.00 2007-10-12 04:15:37.405 285 18246.79 34.95 52706.68 88888.00 2007-10-12 04:15:37.905 285 18246.91 34.96 52706.77 88888.00 2007-10-12 04:15:38.405 285 18246.74 34.87 52706.69 88888.00 2007-10-12 04:15:38.905 285 18246.76 34.82 52706.81 88888.00 2007-10-12 04:15:39.405 285 18246.77 34.85 52706.91 88888.00 2007-10-12 04:15:39.905 285 18246.67 35.01 52706.79 88888.00 2007-10-12 04:15:40.405 285 18246.70 35.05 52706.68 88888.00 2007-10-12 04:15:40.905 285 18246.63 35.04 52706.59 88888.00 2007-10-12 04:15:41.405 285 18246.57 34.94 52706.62 88888.00 2007-10-12 04:15:41.905 285 18246.64 34.95 52706.61 88888.00 2007-10-12 04:15:42.405 285 18246.55 35.00 52706.71 88888.00 2007-10-12 04:15:42.905 285 18246.39 34.92 52706.82 88888.00 2007-10-12 04:15:43.405 285 18246.52 34.87 52706.87 88888.00 2007-10-12 04:15:43.905 285 18246.58 34.80 52706.83 88888.00 2007-10-12 04:15:44.405 285 18246.45 34.82 52706.70 88888.00 2007-10-12 04:15:44.905 285 18246.36 34.84 52706.64 88888.00 2007-10-12 04:15:45.405 285 18246.54 34.81 52706.61 88888.00 2007-10-12 04:15:45.905 285 18246.67 34.79 52706.56 88888.00 2007-10-12 04:15:46.405 285 18246.64 34.76 52706.54 88888.00 2007-10-12 04:15:46.905 285 18246.58 34.78 52706.39 88888.00 2007-10-12 04:15:47.405 285 18246.37 34.88 52706.38 88888.00 2007-10-12 04:15:47.905 285 18246.54 34.90 52706.34 88888.00 2007-10-12 04:15:48.405 285 18246.72 34.90 52706.43 88888.00 2007-10-12 04:15:48.905 285 18246.66 34.81 52706.55 88888.00 2007-10-12 04:15:49.405 285 18246.53 34.76 52706.64 88888.00 2007-10-12 04:15:49.905 285 18246.48 34.82 52706.66 88888.00 2007-10-12 04:15:50.405 285 18246.56 34.84 52706.76 88888.00 2007-10-12 04:15:50.905 285 18246.65 34.78 52706.79 88888.00 2007-10-12 04:15:51.405 285 18246.65 34.68 52706.81 88888.00 2007-10-12 04:15:51.905 285 18246.72 34.69 52706.80 88888.00 2007-10-12 04:15:52.405 285 18246.68 34.76 52706.80 88888.00 2007-10-12 04:15:52.905 285 18246.66 34.76 52706.76 88888.00 2007-10-12 04:15:53.405 285 18246.70 34.78 52706.69 88888.00 2007-10-12 04:15:53.905 285 18246.64 34.72 52706.71 88888.00 2007-10-12 04:15:54.405 285 18246.64 34.71 52706.73 88888.00 2007-10-12 04:15:54.905 285 18246.69 34.71 52706.64 88888.00 2007-10-12 04:15:55.405 285 18246.68 34.74 52706.66 88888.00 2007-10-12 04:15:55.905 285 18246.71 34.69 52706.58 88888.00 2007-10-12 04:15:56.405 285 18246.81 34.67 52706.66 88888.00 2007-10-12 04:15:56.905 285 18246.93 34.69 52706.79 88888.00 2007-10-12 04:15:57.405 285 18246.97 34.71 52706.77 88888.00 2007-10-12 04:15:57.905 285 18246.90 34.76 52706.72 88888.00 2007-10-12 04:15:58.405 285 18246.90 34.74 52706.73 88888.00 2007-10-12 04:15:58.905 285 18246.87 34.64 52706.64 88888.00 2007-10-12 04:15:59.405 285 18246.97 34.68 52706.64 88888.00 2007-10-12 04:15:59.905 285 18246.91 34.70 52706.71 88888.00 2007-10-12 04:16:00.405 285 18246.90 34.80 52706.72 88888.00 2007-10-12 04:16:00.905 285 18247.08 34.84 52706.61 88888.00 2007-10-12 04:16:01.405 285 18247.15 34.80 52706.67 88888.00 2007-10-12 04:16:01.905 285 18247.01 34.72 52706.79 88888.00 2007-10-12 04:16:02.405 285 18247.03 34.63 52706.85 88888.00 2007-10-12 04:16:02.905 285 18247.07 34.66 52706.71 88888.00 2007-10-12 04:16:03.405 285 18247.00 34.66 52706.53 88888.00 2007-10-12 04:16:03.905 285 18247.03 34.75 52706.57 88888.00 2007-10-12 04:16:04.405 285 18247.04 34.75 52706.54 88888.00 2007-10-12 04:16:04.905 285 18247.01 34.75 52706.53 88888.00 2007-10-12 04:16:05.405 285 18246.94 34.76 52706.41 88888.00 2007-10-12 04:16:05.905 285 18246.94 34.74 52706.37 88888.00 2007-10-12 04:16:06.405 285 18246.96 34.73 52706.44 88888.00 2007-10-12 04:16:06.905 285 18246.79 34.75 52706.34 88888.00 2007-10-12 04:16:07.405 285 18246.83 34.74 52706.39 88888.00 2007-10-12 04:16:07.905 285 18246.83 34.68 52706.56 88888.00 2007-10-12 04:16:08.405 285 18246.79 34.70 52706.67 88888.00 2007-10-12 04:16:08.905 285 18246.88 34.74 52706.59 88888.00 2007-10-12 04:16:09.405 285 18246.76 34.74 52706.50 88888.00 2007-10-12 04:16:09.905 285 18246.72 34.84 52706.48 88888.00 2007-10-12 04:16:10.405 285 18246.85 34.76 52706.57 88888.00 2007-10-12 04:16:10.905 285 18246.83 34.65 52706.60 88888.00 2007-10-12 04:16:11.405 285 18246.79 34.57 52706.65 88888.00 2007-10-12 04:16:11.905 285 18246.83 34.62 52706.61 88888.00 2007-10-12 04:16:12.405 285 18246.83 34.65 52706.62 88888.00 2007-10-12 04:16:12.905 285 18246.89 34.76 52706.85 88888.00 2007-10-12 04:16:13.405 285 18246.83 34.73 52706.90 88888.00 2007-10-12 04:16:13.905 285 18246.93 34.68 52706.88 88888.00 2007-10-12 04:16:14.405 285 18246.89 34.71 52706.91 88888.00 2007-10-12 04:16:14.905 285 18246.99 34.61 52706.95 88888.00 2007-10-12 04:16:15.405 285 18247.03 34.55 52707.06 88888.00 2007-10-12 04:16:15.905 285 18247.00 34.54 52707.03 88888.00 2007-10-12 04:16:16.405 285 18246.98 34.59 52706.97 88888.00 2007-10-12 04:16:16.905 285 18247.01 34.49 52706.94 88888.00 2007-10-12 04:16:17.405 285 18247.07 34.44 52706.87 88888.00 2007-10-12 04:16:17.905 285 18246.99 34.46 52706.70 88888.00 2007-10-12 04:16:18.405 285 18246.88 34.44 52706.62 88888.00 2007-10-12 04:16:18.905 285 18246.92 34.48 52706.64 88888.00 2007-10-12 04:16:19.405 285 18246.97 34.46 52706.67 88888.00 2007-10-12 04:16:19.905 285 18247.14 34.46 52706.54 88888.00 2007-10-12 04:16:20.405 285 18247.19 34.52 52706.54 88888.00 2007-10-12 04:16:20.905 285 18247.09 34.48 52706.45 88888.00 2007-10-12 04:16:21.405 285 18247.06 34.46 52706.46 88888.00 2007-10-12 04:16:21.905 285 18247.02 34.40 52706.46 88888.00 2007-10-12 04:16:22.405 285 18247.09 34.40 52706.52 88888.00 2007-10-12 04:16:22.905 285 18247.10 34.49 52706.55 88888.00 2007-10-12 04:16:23.405 285 18247.15 34.49 52706.58 88888.00 2007-10-12 04:16:23.905 285 18247.14 34.46 52706.59 88888.00 2007-10-12 04:16:24.405 285 18247.15 34.38 52706.65 88888.00 2007-10-12 04:16:24.905 285 18247.13 34.31 52706.60 88888.00 2007-10-12 04:16:25.405 285 18247.20 34.23 52706.64 88888.00 2007-10-12 04:16:25.905 285 18247.17 34.20 52706.54 88888.00 2007-10-12 04:16:26.405 285 18247.24 34.35 52706.59 88888.00 2007-10-12 04:16:26.905 285 18247.32 34.29 52706.60 88888.00 2007-10-12 04:16:27.405 285 18247.41 34.32 52706.58 88888.00 2007-10-12 04:16:27.905 285 18247.30 34.29 52706.52 88888.00 2007-10-12 04:16:28.405 285 18247.17 34.26 52706.59 88888.00 2007-10-12 04:16:28.905 285 18247.26 34.22 52706.69 88888.00 2007-10-12 04:16:29.405 285 18247.30 34.22 52706.72 88888.00 2007-10-12 04:16:29.905 285 18247.28 34.16 52706.65 88888.00 2007-10-12 04:16:30.405 285 18247.40 34.10 52706.65 88888.00 2007-10-12 04:16:30.905 285 18247.26 34.11 52706.61 88888.00 2007-10-12 04:16:31.405 285 18247.31 34.14 52706.60 88888.00 2007-10-12 04:16:31.905 285 18247.24 34.16 52706.48 88888.00 2007-10-12 04:16:32.405 285 18247.28 34.19 52706.41 88888.00 2007-10-12 04:16:32.905 285 18247.36 34.14 52706.50 88888.00 2007-10-12 04:16:33.405 285 18247.35 34.08 52706.49 88888.00 2007-10-12 04:16:33.905 285 18247.34 34.08 52706.47 88888.00 2007-10-12 04:16:34.405 285 18247.41 34.10 52706.45 88888.00 2007-10-12 04:16:34.905 285 18247.34 34.14 52706.43 88888.00 2007-10-12 04:16:35.405 285 18247.34 34.11 52706.46 88888.00 2007-10-12 04:16:35.905 285 18247.42 34.07 52706.56 88888.00 2007-10-12 04:16:36.405 285 18247.44 34.10 52706.55 88888.00 2007-10-12 04:16:36.905 285 18247.45 34.08 52706.47 88888.00 2007-10-12 04:16:37.405 285 18247.52 33.99 52706.47 88888.00 2007-10-12 04:16:37.905 285 18247.40 33.93 52706.60 88888.00 2007-10-12 04:16:38.405 285 18247.51 33.89 52706.68 88888.00 2007-10-12 04:16:38.905 285 18247.63 33.95 52706.65 88888.00 2007-10-12 04:16:39.405 285 18247.63 33.93 52706.65 88888.00 2007-10-12 04:16:39.905 285 18247.55 33.93 52706.44 88888.00 2007-10-12 04:16:40.405 285 18247.63 33.89 52706.44 88888.00 2007-10-12 04:16:40.905 285 18247.61 33.94 52706.41 88888.00 2007-10-12 04:16:41.405 285 18247.45 33.92 52706.47 88888.00 2007-10-12 04:16:41.905 285 18247.43 33.95 52706.45 88888.00 2007-10-12 04:16:42.405 285 18247.44 33.89 52706.46 88888.00 2007-10-12 04:16:42.905 285 18247.46 33.82 52706.47 88888.00 2007-10-12 04:16:43.405 285 18247.52 33.79 52706.31 88888.00 2007-10-12 04:16:43.905 285 18247.57 33.73 52706.23 88888.00 2007-10-12 04:16:44.405 285 18247.53 33.72 52706.19 88888.00 2007-10-12 04:16:44.905 285 18247.48 33.71 52706.12 88888.00 2007-10-12 04:16:45.405 285 18247.45 33.68 52706.14 88888.00 2007-10-12 04:16:45.905 285 18247.44 33.58 52706.24 88888.00 2007-10-12 04:16:46.405 285 18247.55 33.60 52706.22 88888.00 2007-10-12 04:16:46.905 285 18247.56 33.68 52706.11 88888.00 2007-10-12 04:16:47.405 285 18247.59 33.80 52706.25 88888.00 2007-10-12 04:16:47.905 285 18247.79 33.73 52706.26 88888.00 2007-10-12 04:16:48.405 285 18247.87 33.67 52706.20 88888.00 2007-10-12 04:16:48.905 285 18247.72 33.63 52706.26 88888.00 2007-10-12 04:16:49.405 285 18247.65 33.61 52706.20 88888.00 2007-10-12 04:16:49.905 285 18247.69 33.61 52706.08 88888.00 2007-10-12 04:16:50.405 285 18247.89 33.60 52706.07 88888.00 2007-10-12 04:16:50.905 285 18247.94 33.61 52706.18 88888.00 2007-10-12 04:16:51.405 285 18247.84 33.65 52706.19 88888.00 2007-10-12 04:16:51.905 285 18247.83 33.60 52706.15 88888.00 2007-10-12 04:16:52.405 285 18247.82 33.53 52706.23 88888.00 2007-10-12 04:16:52.905 285 18247.83 33.52 52706.31 88888.00 2007-10-12 04:16:53.405 285 18247.79 33.45 52706.43 88888.00 2007-10-12 04:16:53.905 285 18247.96 33.42 52706.54 88888.00 2007-10-12 04:16:54.405 285 18248.05 33.41 52706.60 88888.00 2007-10-12 04:16:54.905 285 18247.85 33.44 52706.52 88888.00 2007-10-12 04:16:55.405 285 18247.95 33.39 52706.46 88888.00 2007-10-12 04:16:55.905 285 18248.13 33.27 52706.47 88888.00 2007-10-12 04:16:56.405 285 18248.00 33.24 52706.55 88888.00 2007-10-12 04:16:56.905 285 18248.02 33.32 52706.49 88888.00 2007-10-12 04:16:57.405 285 18248.01 33.32 52706.59 88888.00 2007-10-12 04:16:57.905 285 18247.89 33.32 52706.54 88888.00 2007-10-12 04:16:58.405 285 18247.82 33.27 52706.55 88888.00 2007-10-12 04:16:58.905 285 18247.69 33.21 52706.62 88888.00 2007-10-12 04:16:59.405 285 18247.76 33.12 52706.46 88888.00 2007-10-12 04:16:59.905 285 18247.68 33.12 52706.31 88888.00 2007-10-12 04:17:00.405 285 18247.62 33.12 52706.22 88888.00 2007-10-12 04:17:00.905 285 18247.75 33.08 52706.22 88888.00 2007-10-12 04:17:01.405 285 18247.75 33.10 52706.18 88888.00 2007-10-12 04:17:01.905 285 18247.59 32.96 52706.15 88888.00 2007-10-12 04:17:02.405 285 18247.47 32.96 52706.30 88888.00 2007-10-12 04:17:02.905 285 18247.41 32.95 52706.30 88888.00 2007-10-12 04:17:03.405 285 18247.43 32.94 52706.20 88888.00 2007-10-12 04:17:03.905 285 18247.54 32.89 52706.34 88888.00 2007-10-12 04:17:04.405 285 18247.62 32.84 52706.34 88888.00 2007-10-12 04:17:04.905 285 18247.65 32.85 52706.21 88888.00 2007-10-12 04:17:05.405 285 18247.68 32.89 52706.10 88888.00 2007-10-12 04:17:05.905 285 18247.84 32.92 52706.07 88888.00 2007-10-12 04:17:06.405 285 18247.72 32.94 52705.94 88888.00 2007-10-12 04:17:06.905 285 18247.78 32.96 52706.19 88888.00 2007-10-12 04:17:07.405 285 18247.87 33.02 52706.22 88888.00 2007-10-12 04:17:07.905 285 18247.96 33.01 52706.01 88888.00 2007-10-12 04:17:08.405 285 18247.98 33.05 52705.97 88888.00 2007-10-12 04:17:08.905 285 18247.89 33.03 52705.96 88888.00 2007-10-12 04:17:09.405 285 18247.87 32.95 52705.97 88888.00 2007-10-12 04:17:09.905 285 18247.88 32.94 52706.02 88888.00 2007-10-12 04:17:10.405 285 18247.86 32.95 52706.08 88888.00 2007-10-12 04:17:10.905 285 18247.97 32.94 52706.01 88888.00 2007-10-12 04:17:11.405 285 18247.87 32.95 52706.06 88888.00 2007-10-12 04:17:11.905 285 18247.79 32.96 52706.15 88888.00 2007-10-12 04:17:12.405 285 18247.78 32.89 52706.19 88888.00 2007-10-12 04:17:12.905 285 18247.82 32.88 52706.11 88888.00 2007-10-12 04:17:13.405 285 18247.80 32.92 52706.10 88888.00 2007-10-12 04:17:13.905 285 18247.61 32.89 52706.20 88888.00 2007-10-12 04:17:14.405 285 18247.52 32.84 52706.30 88888.00 2007-10-12 04:17:14.905 285 18247.45 32.79 52706.17 88888.00 2007-10-12 04:17:15.405 285 18247.45 32.80 52706.02 88888.00 2007-10-12 04:17:15.905 285 18247.41 32.73 52705.94 88888.00 2007-10-12 04:17:16.405 285 18247.45 32.68 52705.94 88888.00 2007-10-12 04:17:16.905 285 18247.64 32.78 52705.81 88888.00 2007-10-12 04:17:17.405 285 18247.66 32.74 52705.77 88888.00 2007-10-12 04:17:17.905 285 18247.62 32.68 52705.76 88888.00 2007-10-12 04:17:18.405 285 18247.69 32.68 52705.77 88888.00 2007-10-12 04:17:18.905 285 18247.72 32.77 52705.98 88888.00 2007-10-12 04:17:19.405 285 18247.75 32.68 52706.10 88888.00 2007-10-12 04:17:19.905 285 18247.78 32.70 52706.19 88888.00 2007-10-12 04:17:20.405 285 18247.82 32.78 52706.19 88888.00 2007-10-12 04:17:20.905 285 18247.77 32.67 52706.14 88888.00 2007-10-12 04:17:21.405 285 18247.88 32.64 52706.08 88888.00 2007-10-12 04:17:21.905 285 18247.89 32.57 52706.02 88888.00 2007-10-12 04:17:22.405 285 18247.82 32.56 52705.99 88888.00 2007-10-12 04:17:22.905 285 18247.88 32.56 52706.06 88888.00 2007-10-12 04:17:23.405 285 18247.87 32.53 52706.14 88888.00 2007-10-12 04:17:23.905 285 18247.82 32.47 52706.12 88888.00 2007-10-12 04:17:24.405 285 18247.72 32.51 52706.11 88888.00 2007-10-12 04:17:24.905 285 18247.70 32.52 52706.10 88888.00 2007-10-12 04:17:25.405 285 18247.83 32.46 52706.17 88888.00 2007-10-12 04:17:25.905 285 18247.93 32.39 52706.10 88888.00 2007-10-12 04:17:26.405 285 18247.76 32.38 52706.01 88888.00 2007-10-12 04:17:26.905 285 18248.07 32.43 52705.98 88888.00 2007-10-12 04:17:27.405 285 18248.23 32.39 52706.01 88888.00 2007-10-12 04:17:27.905 285 18248.16 32.35 52706.06 88888.00 2007-10-12 04:17:28.405 285 18248.10 32.31 52706.12 88888.00 2007-10-12 04:17:28.905 285 18248.18 32.27 52706.12 88888.00 2007-10-12 04:17:29.405 285 18248.24 32.33 52706.01 88888.00 2007-10-12 04:17:29.905 285 18248.34 32.32 52706.00 88888.00 2007-10-12 04:17:30.405 285 18248.28 32.16 52705.98 88888.00 2007-10-12 04:17:30.905 285 18247.99 32.10 52706.03 88888.00 2007-10-12 04:17:31.405 285 18248.01 32.14 52706.04 88888.00 2007-10-12 04:17:31.905 285 18248.17 32.13 52706.08 88888.00 2007-10-12 04:17:32.405 285 18248.31 32.19 52706.08 88888.00 2007-10-12 04:17:32.905 285 18248.22 32.06 52705.95 88888.00 2007-10-12 04:17:33.405 285 18247.94 32.00 52706.00 88888.00 2007-10-12 04:17:33.905 285 18247.83 32.06 52705.95 88888.00 2007-10-12 04:17:34.405 285 18247.98 32.12 52705.99 88888.00 2007-10-12 04:17:34.905 285 18248.08 32.18 52706.07 88888.00 2007-10-12 04:17:35.405 285 18248.06 32.12 52706.06 88888.00 2007-10-12 04:17:35.905 285 18248.07 32.00 52705.99 88888.00 2007-10-12 04:17:36.405 285 18248.10 32.06 52706.09 88888.00 2007-10-12 04:17:36.905 285 18248.09 32.05 52706.11 88888.00 2007-10-12 04:17:37.405 285 18248.19 31.99 52706.11 88888.00 2007-10-12 04:17:37.905 285 18248.13 31.95 52706.04 88888.00 2007-10-12 04:17:38.405 285 18248.15 31.93 52705.97 88888.00 2007-10-12 04:17:38.905 285 18248.04 31.84 52705.95 88888.00 2007-10-12 04:17:39.405 285 18247.85 31.88 52705.94 88888.00 2007-10-12 04:17:39.905 285 18247.89 31.87 52705.98 88888.00 2007-10-12 04:17:40.405 285 18247.94 31.90 52705.94 88888.00 2007-10-12 04:17:40.905 285 18247.89 31.88 52705.97 88888.00 2007-10-12 04:17:41.405 285 18248.00 31.87 52705.94 88888.00 2007-10-12 04:17:41.905 285 18248.22 31.88 52705.95 88888.00 2007-10-12 04:17:42.405 285 18248.08 31.86 52705.87 88888.00 2007-10-12 04:17:42.905 285 18247.90 31.81 52705.94 88888.00 2007-10-12 04:17:43.405 285 18247.89 31.85 52706.04 88888.00 2007-10-12 04:17:43.905 285 18247.85 31.92 52706.01 88888.00 2007-10-12 04:17:44.405 285 18247.97 31.94 52705.92 88888.00 2007-10-12 04:17:44.905 285 18247.97 31.88 52705.88 88888.00 2007-10-12 04:17:45.405 285 18247.65 31.81 52705.80 88888.00 2007-10-12 04:17:45.905 285 18247.80 31.73 52705.80 88888.00 2007-10-12 04:17:46.405 285 18247.97 31.71 52705.80 88888.00 2007-10-12 04:17:46.905 285 18248.08 31.77 52705.79 88888.00 2007-10-12 04:17:47.405 285 18248.20 31.75 52705.80 88888.00 2007-10-12 04:17:47.905 285 18247.98 31.72 52705.73 88888.00 2007-10-12 04:17:48.405 285 18247.94 31.69 52705.77 88888.00 2007-10-12 04:17:48.905 285 18248.11 31.62 52705.78 88888.00 2007-10-12 04:17:49.405 285 18248.08 31.57 52705.80 88888.00 2007-10-12 04:17:49.905 285 18248.02 31.61 52705.81 88888.00 2007-10-12 04:17:50.405 285 18248.01 31.55 52705.72 88888.00 2007-10-12 04:17:50.905 285 18247.90 31.52 52705.78 88888.00 2007-10-12 04:17:51.405 285 18247.96 31.51 52705.96 88888.00 2007-10-12 04:17:51.905 285 18247.86 31.55 52705.96 88888.00 2007-10-12 04:17:52.405 285 18247.87 31.48 52705.89 88888.00 2007-10-12 04:17:52.905 285 18247.85 31.51 52705.83 88888.00 2007-10-12 04:17:53.405 285 18247.94 31.42 52705.83 88888.00 2007-10-12 04:17:53.905 285 18247.89 31.46 52705.76 88888.00 2007-10-12 04:17:54.405 285 18247.93 31.41 52705.65 88888.00 2007-10-12 04:17:54.905 285 18247.97 31.33 52705.73 88888.00 2007-10-12 04:17:55.405 285 18247.94 31.16 52705.71 88888.00 2007-10-12 04:17:55.905 285 18248.00 31.11 52705.62 88888.00 2007-10-12 04:17:56.405 285 18248.06 31.15 52705.54 88888.00 2007-10-12 04:17:56.905 285 18247.96 31.13 52705.56 88888.00 2007-10-12 04:17:57.405 285 18247.85 31.05 52705.59 88888.00 2007-10-12 04:17:57.905 285 18247.75 31.03 52705.64 88888.00 2007-10-12 04:17:58.405 285 18247.75 31.09 52705.73 88888.00 2007-10-12 04:17:58.905 285 18247.84 31.04 52705.81 88888.00 2007-10-12 04:17:59.405 285 18247.75 30.98 52705.81 88888.00 2007-10-12 04:17:59.905 285 18247.72 30.90 52705.75 88888.00 2007-10-12 04:18:00.405 285 18247.65 30.80 52705.76 88888.00 2007-10-12 04:18:00.905 285 18247.83 30.72 52705.79 88888.00 2007-10-12 04:18:01.405 285 18247.89 30.78 52705.73 88888.00 2007-10-12 04:18:01.905 285 18247.75 30.78 52705.75 88888.00 2007-10-12 04:18:02.405 285 18247.83 30.74 52705.83 88888.00 2007-10-12 04:18:02.905 285 18247.96 30.70 52705.83 88888.00 2007-10-12 04:18:03.405 285 18247.80 30.74 52705.84 88888.00 2007-10-12 04:18:03.905 285 18247.79 30.77 52705.79 88888.00 2007-10-12 04:18:04.405 285 18247.89 30.71 52705.83 88888.00 2007-10-12 04:18:04.905 285 18247.85 30.75 52705.81 88888.00 2007-10-12 04:18:05.405 285 18247.98 30.71 52705.81 88888.00 2007-10-12 04:18:05.905 285 18248.02 30.70 52705.85 88888.00 2007-10-12 04:18:06.405 285 18247.97 30.62 52705.87 88888.00 2007-10-12 04:18:06.905 285 18247.91 30.49 52705.95 88888.00 2007-10-12 04:18:07.405 285 18247.80 30.44 52705.88 88888.00 2007-10-12 04:18:07.905 285 18247.82 30.44 52705.96 88888.00 2007-10-12 04:18:08.405 285 18247.76 30.48 52705.92 88888.00 2007-10-12 04:18:08.905 285 18247.82 30.52 52705.95 88888.00 2007-10-12 04:18:09.405 285 18247.76 30.41 52705.99 88888.00 2007-10-12 04:18:09.905 285 18247.78 30.38 52705.90 88888.00 2007-10-12 04:18:10.405 285 18247.75 30.40 52705.89 88888.00 2007-10-12 04:18:10.905 285 18247.79 30.45 52705.89 88888.00 2007-10-12 04:18:11.405 285 18247.74 30.47 52705.75 88888.00 2007-10-12 04:18:11.905 285 18247.77 30.40 52705.77 88888.00 2007-10-12 04:18:12.405 285 18247.91 30.37 52705.68 88888.00 2007-10-12 04:18:12.905 285 18247.87 30.26 52705.79 88888.00 2007-10-12 04:18:13.405 285 18248.04 30.21 52705.83 88888.00 2007-10-12 04:18:13.905 285 18248.09 30.20 52705.86 88888.00 2007-10-12 04:18:14.405 285 18247.97 30.12 52705.78 88888.00 2007-10-12 04:18:14.905 285 18247.93 30.11 52705.84 88888.00 2007-10-12 04:18:15.405 285 18247.80 30.09 52705.97 88888.00 2007-10-12 04:18:15.905 285 18247.85 30.07 52706.11 88888.00 2007-10-12 04:18:16.405 285 18247.82 30.01 52705.96 88888.00 2007-10-12 04:18:16.905 285 18247.82 30.02 52705.86 88888.00 2007-10-12 04:18:17.405 285 18247.79 30.06 52705.75 88888.00 2007-10-12 04:18:17.905 285 18247.91 30.07 52705.65 88888.00 2007-10-12 04:18:18.405 285 18247.99 30.15 52705.56 88888.00 2007-10-12 04:18:18.905 285 18247.95 30.09 52705.57 88888.00 2007-10-12 04:18:19.405 285 18247.85 30.09 52705.61 88888.00 2007-10-12 04:18:19.905 285 18247.80 30.04 52705.46 88888.00 2007-10-12 04:18:20.405 285 18247.83 30.05 52705.50 88888.00 2007-10-12 04:18:20.905 285 18247.94 29.99 52705.54 88888.00 2007-10-12 04:18:21.405 285 18247.96 30.04 52705.52 88888.00 2007-10-12 04:18:21.905 285 18247.94 30.05 52705.73 88888.00 2007-10-12 04:18:22.405 285 18247.80 30.09 52705.76 88888.00 2007-10-12 04:18:22.905 285 18247.79 30.09 52705.75 88888.00 2007-10-12 04:18:23.405 285 18247.78 30.01 52705.87 88888.00 2007-10-12 04:18:23.905 285 18247.78 30.03 52705.84 88888.00 2007-10-12 04:18:24.405 285 18247.80 30.11 52705.97 88888.00 2007-10-12 04:18:24.905 285 18247.77 30.15 52706.07 88888.00 2007-10-12 04:18:25.405 285 18247.78 30.19 52705.97 88888.00 2007-10-12 04:18:25.905 285 18247.79 30.25 52705.91 88888.00 2007-10-12 04:18:26.405 285 18247.72 30.15 52705.94 88888.00 2007-10-12 04:18:26.905 285 18247.67 30.13 52705.83 88888.00 2007-10-12 04:18:27.405 285 18247.67 30.09 52705.84 88888.00 2007-10-12 04:18:27.905 285 18247.74 30.08 52705.81 88888.00 2007-10-12 04:18:28.405 285 18247.89 30.13 52705.86 88888.00 2007-10-12 04:18:28.905 285 18247.96 30.15 52706.02 88888.00 2007-10-12 04:18:29.405 285 18248.00 30.16 52705.98 88888.00 2007-10-12 04:18:29.905 285 18247.98 30.19 52706.03 88888.00 2007-10-12 04:18:30.405 285 18247.98 30.26 52706.03 88888.00 2007-10-12 04:18:30.905 285 18247.93 30.27 52705.99 88888.00 2007-10-12 04:18:31.405 285 18247.85 30.24 52706.12 88888.00 2007-10-12 04:18:31.905 285 18247.86 30.26 52706.18 88888.00 2007-10-12 04:18:32.405 285 18247.91 30.37 52706.18 88888.00 2007-10-12 04:18:32.905 285 18247.99 30.37 52706.13 88888.00 2007-10-12 04:18:33.405 285 18247.78 30.36 52706.19 88888.00 2007-10-12 04:18:33.905 285 18247.90 30.45 52706.10 88888.00 2007-10-12 04:18:34.405 285 18247.98 30.49 52706.02 88888.00 2007-10-12 04:18:34.905 285 18247.95 30.51 52706.02 88888.00 2007-10-12 04:18:35.405 285 18247.91 30.47 52706.10 88888.00 2007-10-12 04:18:35.905 285 18247.89 30.49 52706.09 88888.00 2007-10-12 04:18:36.405 285 18247.95 30.54 52706.03 88888.00 2007-10-12 04:18:36.905 285 18248.02 30.63 52706.08 88888.00 2007-10-12 04:18:37.405 285 18248.02 30.66 52705.98 88888.00 2007-10-12 04:18:37.905 285 18248.16 30.63 52705.97 88888.00 2007-10-12 04:18:38.405 285 18248.13 30.70 52706.08 88888.00 2007-10-12 04:18:38.905 285 18247.97 30.64 52706.20 88888.00 2007-10-12 04:18:39.405 285 18247.87 30.57 52706.20 88888.00 2007-10-12 04:18:39.905 285 18247.89 30.61 52706.13 88888.00 2007-10-12 04:18:40.405 285 18247.82 30.62 52706.04 88888.00 2007-10-12 04:18:40.905 285 18247.80 30.69 52706.03 88888.00 2007-10-12 04:18:41.405 285 18247.88 30.82 52706.14 88888.00 2007-10-12 04:18:41.905 285 18247.89 30.74 52706.19 88888.00 2007-10-12 04:18:42.405 285 18247.95 30.73 52706.30 88888.00 2007-10-12 04:18:42.905 285 18247.97 30.65 52706.43 88888.00 2007-10-12 04:18:43.405 285 18247.85 30.62 52706.31 88888.00 2007-10-12 04:18:43.905 285 18247.78 30.72 52706.11 88888.00 2007-10-12 04:18:44.405 285 18247.80 30.77 52706.13 88888.00 2007-10-12 04:18:44.905 285 18247.85 30.90 52706.14 88888.00 2007-10-12 04:18:45.405 285 18247.73 30.97 52706.20 88888.00 2007-10-12 04:18:45.905 285 18247.78 30.93 52706.11 88888.00 2007-10-12 04:18:46.405 285 18247.83 30.90 52706.18 88888.00 2007-10-12 04:18:46.905 285 18247.91 30.92 52706.24 88888.00 2007-10-12 04:18:47.405 285 18247.90 30.86 52706.36 88888.00 2007-10-12 04:18:47.905 285 18247.83 30.78 52706.29 88888.00 2007-10-12 04:18:48.405 285 18247.83 30.82 52706.26 88888.00 2007-10-12 04:18:48.905 285 18247.91 30.86 52706.29 88888.00 2007-10-12 04:18:49.405 285 18247.90 30.93 52706.25 88888.00 2007-10-12 04:18:49.905 285 18247.76 30.98 52706.03 88888.00 2007-10-12 04:18:50.405 285 18247.74 31.03 52705.99 88888.00 2007-10-12 04:18:50.905 285 18247.79 31.11 52705.95 88888.00 2007-10-12 04:18:51.405 285 18247.69 31.12 52706.01 88888.00 2007-10-12 04:18:51.905 285 18247.79 31.20 52705.99 88888.00 2007-10-12 04:18:52.405 285 18247.96 31.16 52706.06 88888.00 2007-10-12 04:18:52.905 285 18248.01 31.15 52706.09 88888.00 2007-10-12 04:18:53.405 285 18248.05 31.13 52706.08 88888.00 2007-10-12 04:18:53.905 285 18248.02 31.14 52706.14 88888.00 2007-10-12 04:18:54.405 285 18248.00 31.13 52706.19 88888.00 2007-10-12 04:18:54.905 285 18247.98 31.12 52706.19 88888.00 2007-10-12 04:18:55.405 285 18247.98 31.13 52706.14 88888.00 2007-10-12 04:18:55.905 285 18247.96 31.16 52706.14 88888.00 2007-10-12 04:18:56.405 285 18247.96 31.15 52706.23 88888.00 2007-10-12 04:18:56.905 285 18247.96 31.13 52706.37 88888.00 2007-10-12 04:18:57.405 285 18247.78 31.11 52706.31 88888.00 2007-10-12 04:18:57.905 285 18247.86 31.13 52706.18 88888.00 2007-10-12 04:18:58.405 285 18247.64 31.12 52706.41 88888.00 2007-10-12 04:18:58.905 285 18247.70 31.08 52706.43 88888.00 2007-10-12 04:18:59.405 285 18248.01 31.07 52706.26 88888.00 2007-10-12 04:18:59.905 285 18248.04 31.08 52706.25 88888.00 2007-10-12 04:19:00.405 285 18248.00 31.10 52706.33 88888.00 2007-10-12 04:19:00.905 285 18248.15 31.14 52706.29 88888.00 2007-10-12 04:19:01.405 285 18248.01 31.21 52706.25 88888.00 2007-10-12 04:19:01.905 285 18247.96 31.19 52706.29 88888.00 2007-10-12 04:19:02.405 285 18248.09 31.25 52706.21 88888.00 2007-10-12 04:19:02.905 285 18248.00 31.23 52706.27 88888.00 2007-10-12 04:19:03.405 285 18247.96 31.18 52706.24 88888.00 2007-10-12 04:19:03.905 285 18248.04 31.22 52706.18 88888.00 2007-10-12 04:19:04.405 285 18248.01 31.20 52706.08 88888.00 2007-10-12 04:19:04.905 285 18247.89 31.22 52706.09 88888.00 2007-10-12 04:19:05.405 285 18247.87 31.27 52706.13 88888.00 2007-10-12 04:19:05.905 285 18247.80 31.26 52706.15 88888.00 2007-10-12 04:19:06.405 285 18247.69 31.26 52706.20 88888.00 2007-10-12 04:19:06.905 285 18247.65 31.31 52706.11 88888.00 2007-10-12 04:19:07.405 285 18247.67 31.39 52706.18 88888.00 2007-10-12 04:19:07.905 285 18247.58 31.55 52706.15 88888.00 2007-10-12 04:19:08.405 285 18247.48 31.59 52706.09 88888.00 2007-10-12 04:19:08.905 285 18247.46 31.59 52706.23 88888.00 2007-10-12 04:19:09.405 285 18247.50 31.66 52706.26 88888.00 2007-10-12 04:19:09.905 285 18247.37 31.69 52706.25 88888.00 2007-10-12 04:19:10.405 285 18247.31 31.68 52706.26 88888.00 2007-10-12 04:19:10.905 285 18247.34 31.67 52706.22 88888.00 2007-10-12 04:19:11.405 285 18247.37 31.73 52706.29 88888.00 2007-10-12 04:19:11.905 285 18247.28 31.88 52706.30 88888.00 2007-10-12 04:19:12.405 285 18247.11 31.96 52706.22 88888.00 2007-10-12 04:19:12.905 285 18247.28 31.99 52706.23 88888.00 2007-10-12 04:19:13.405 285 18247.18 31.92 52706.23 88888.00 2007-10-12 04:19:13.905 285 18247.09 32.03 52706.22 88888.00 2007-10-12 04:19:14.405 285 18247.07 32.11 52706.26 88888.00 2007-10-12 04:19:14.905 285 18247.19 32.19 52706.19 88888.00 2007-10-12 04:19:15.405 285 18247.12 32.22 52706.22 88888.00 2007-10-12 04:19:15.905 285 18247.14 32.27 52706.29 88888.00 2007-10-12 04:19:16.405 285 18247.14 32.28 52706.25 88888.00 2007-10-12 04:19:16.905 285 18247.13 32.37 52706.15 88888.00 2007-10-12 04:19:17.405 285 18247.21 32.42 52706.30 88888.00 2007-10-12 04:19:17.905 285 18247.21 32.51 52706.32 88888.00 2007-10-12 04:19:18.405 285 18247.23 32.48 52706.29 88888.00 2007-10-12 04:19:18.905 285 18247.13 32.46 52706.20 88888.00 2007-10-12 04:19:19.405 285 18247.21 32.51 52706.11 88888.00 2007-10-12 04:19:19.905 285 18247.35 32.60 52706.04 88888.00 2007-10-12 04:19:20.405 285 18247.37 32.63 52705.99 88888.00 2007-10-12 04:19:20.905 285 18247.59 32.61 52705.86 88888.00 2007-10-12 04:19:21.405 285 18247.52 32.60 52705.86 88888.00 2007-10-12 04:19:21.905 285 18247.51 32.69 52705.89 88888.00 2007-10-12 04:19:22.405 285 18247.35 32.71 52705.88 88888.00 2007-10-12 04:19:22.905 285 18247.41 32.61 52705.86 88888.00 2007-10-12 04:19:23.405 285 18247.36 32.57 52706.02 88888.00 2007-10-12 04:19:23.905 285 18247.40 32.59 52706.19 88888.00 2007-10-12 04:19:24.405 285 18247.21 32.67 52706.08 88888.00 2007-10-12 04:19:24.905 285 18247.12 32.70 52706.06 88888.00 2007-10-12 04:19:25.405 285 18247.11 32.76 52706.10 88888.00 2007-10-12 04:19:25.905 285 18247.13 32.69 52706.13 88888.00 2007-10-12 04:19:26.405 285 18247.34 32.71 52705.99 88888.00 2007-10-12 04:19:26.905 285 18247.37 32.81 52705.96 88888.00 2007-10-12 04:19:27.405 285 18247.24 32.76 52705.94 88888.00 2007-10-12 04:19:27.905 285 18247.39 32.85 52706.02 88888.00 2007-10-12 04:19:28.405 285 18247.39 32.89 52706.12 88888.00 2007-10-12 04:19:28.905 285 18247.22 32.85 52706.00 88888.00 2007-10-12 04:19:29.405 285 18247.17 32.86 52706.00 88888.00 2007-10-12 04:19:29.905 285 18247.28 32.84 52706.07 88888.00 2007-10-12 04:19:30.405 285 18247.19 32.81 52706.20 88888.00 2007-10-12 04:19:30.905 285 18247.18 32.80 52706.20 88888.00 2007-10-12 04:19:31.405 285 18247.17 32.73 52706.22 88888.00 2007-10-12 04:19:31.905 285 18247.07 32.78 52706.20 88888.00 2007-10-12 04:19:32.405 285 18247.21 32.78 52706.06 88888.00 2007-10-12 04:19:32.905 285 18247.22 32.77 52706.04 88888.00 2007-10-12 04:19:33.405 285 18247.01 32.82 52706.06 88888.00 2007-10-12 04:19:33.905 285 18246.96 32.86 52706.10 88888.00 2007-10-12 04:19:34.405 285 18247.07 32.88 52706.13 88888.00 2007-10-12 04:19:34.905 285 18246.98 32.91 52706.17 88888.00 2007-10-12 04:19:35.405 285 18247.11 32.80 52706.19 88888.00 2007-10-12 04:19:35.905 285 18247.12 32.79 52706.15 88888.00 2007-10-12 04:19:36.405 285 18247.17 32.88 52706.15 88888.00 2007-10-12 04:19:36.905 285 18247.25 32.97 52706.07 88888.00 2007-10-12 04:19:37.405 285 18247.25 32.98 52706.08 88888.00 2007-10-12 04:19:37.905 285 18247.12 32.94 52706.17 88888.00 2007-10-12 04:19:38.405 285 18247.10 32.92 52706.22 88888.00 2007-10-12 04:19:38.905 285 18247.08 32.86 52706.19 88888.00 2007-10-12 04:19:39.405 285 18247.17 32.88 52706.03 88888.00 2007-10-12 04:19:39.905 285 18247.14 32.88 52706.02 88888.00 2007-10-12 04:19:40.405 285 18247.15 32.84 52706.04 88888.00 2007-10-12 04:19:40.905 285 18247.09 32.80 52706.02 88888.00 2007-10-12 04:19:41.405 285 18247.14 32.87 52705.98 88888.00 2007-10-12 04:19:41.905 285 18247.12 32.78 52706.01 88888.00 2007-10-12 04:19:42.405 285 18247.06 32.76 52706.02 88888.00 2007-10-12 04:19:42.905 285 18247.13 32.78 52706.04 88888.00 2007-10-12 04:19:43.405 285 18247.18 32.76 52706.01 88888.00 2007-10-12 04:19:43.905 285 18247.20 32.78 52705.99 88888.00 2007-10-12 04:19:44.405 285 18247.22 32.76 52705.95 88888.00 2007-10-12 04:19:44.905 285 18247.18 32.78 52705.89 88888.00 2007-10-12 04:19:45.405 285 18247.15 32.64 52705.86 88888.00 2007-10-12 04:19:45.905 285 18247.14 32.60 52705.85 88888.00 2007-10-12 04:19:46.405 285 18247.14 32.61 52705.89 88888.00 2007-10-12 04:19:46.905 285 18247.22 32.65 52705.95 88888.00 2007-10-12 04:19:47.405 285 18247.19 32.65 52705.94 88888.00 2007-10-12 04:19:47.905 285 18247.15 32.68 52705.90 88888.00 2007-10-12 04:19:48.405 285 18247.14 32.62 52706.03 88888.00 2007-10-12 04:19:48.905 285 18247.23 32.57 52706.11 88888.00 2007-10-12 04:19:49.405 285 18247.28 32.52 52706.10 88888.00 2007-10-12 04:19:49.905 285 18247.21 32.54 52705.98 88888.00 2007-10-12 04:19:50.405 285 18247.26 32.43 52706.04 88888.00 2007-10-12 04:19:50.905 285 18247.17 32.37 52706.01 88888.00 2007-10-12 04:19:51.405 285 18247.17 32.43 52706.03 88888.00 2007-10-12 04:19:51.905 285 18247.12 32.37 52706.01 88888.00 2007-10-12 04:19:52.405 285 18247.01 32.40 52705.91 88888.00 2007-10-12 04:19:52.905 285 18247.09 32.42 52705.87 88888.00 2007-10-12 04:19:53.405 285 18247.36 32.39 52705.94 88888.00 2007-10-12 04:19:53.905 285 18247.40 32.38 52706.02 88888.00 2007-10-12 04:19:54.405 285 18247.40 32.36 52705.99 88888.00 2007-10-12 04:19:54.905 285 18247.45 32.29 52705.98 88888.00 2007-10-12 04:19:55.405 285 18247.48 32.21 52706.08 88888.00 2007-10-12 04:19:55.905 285 18247.48 32.12 52706.07 88888.00 2007-10-12 04:19:56.405 285 18247.62 31.96 52706.01 88888.00 2007-10-12 04:19:56.905 285 18247.54 31.94 52705.88 88888.00 2007-10-12 04:19:57.405 285 18247.48 31.92 52705.79 88888.00 2007-10-12 04:19:57.905 285 18247.52 31.97 52705.77 88888.00 2007-10-12 04:19:58.405 285 18247.52 31.98 52705.90 88888.00 2007-10-12 04:19:58.905 285 18247.48 31.86 52705.87 88888.00 2007-10-12 04:19:59.405 285 18247.45 31.78 52705.78 88888.00 2007-10-12 04:19:59.905 285 18247.50 31.77 52705.72 88888.00 2007-10-12 04:20:00.405 285 18247.48 31.72 52705.59 88888.00 2007-10-12 04:20:00.905 285 18247.46 31.75 52705.62 88888.00 2007-10-12 04:20:01.405 285 18247.50 31.72 52705.67 88888.00 2007-10-12 04:20:01.905 285 18247.48 31.72 52705.87 88888.00 2007-10-12 04:20:02.405 285 18247.48 31.76 52705.96 88888.00 2007-10-12 04:20:02.905 285 18247.44 31.70 52705.92 88888.00 2007-10-12 04:20:03.405 285 18247.35 31.72 52705.94 88888.00 2007-10-12 04:20:03.905 285 18247.26 31.71 52705.92 88888.00 2007-10-12 04:20:04.405 285 18247.31 31.65 52705.90 88888.00 2007-10-12 04:20:04.905 285 18247.35 31.60 52705.77 88888.00 2007-10-12 04:20:05.405 285 18247.31 31.61 52705.68 88888.00 2007-10-12 04:20:05.905 285 18247.30 31.52 52705.71 88888.00 2007-10-12 04:20:06.405 285 18247.34 31.47 52705.79 88888.00 2007-10-12 04:20:06.905 285 18247.29 31.48 52705.86 88888.00 2007-10-12 04:20:07.405 285 18247.37 31.47 52705.84 88888.00 2007-10-12 04:20:07.905 285 18247.46 31.44 52705.73 88888.00 2007-10-12 04:20:08.405 285 18247.37 31.42 52705.66 88888.00 2007-10-12 04:20:08.905 285 18247.32 31.38 52705.81 88888.00 2007-10-12 04:20:09.405 285 18247.35 31.28 52705.80 88888.00 2007-10-12 04:20:09.905 285 18247.34 31.14 52705.83 88888.00 2007-10-12 04:20:10.405 285 18247.37 31.08 52705.92 88888.00 2007-10-12 04:20:10.905 285 18247.40 31.13 52705.97 88888.00 2007-10-12 04:20:11.405 285 18247.41 31.20 52706.01 88888.00 2007-10-12 04:20:11.905 285 18247.28 31.11 52705.97 88888.00 2007-10-12 04:20:12.405 285 18247.19 31.10 52705.89 88888.00 2007-10-12 04:20:12.905 285 18247.32 31.06 52705.83 88888.00 2007-10-12 04:20:13.405 285 18247.32 30.99 52705.88 88888.00 2007-10-12 04:20:13.905 285 18247.48 31.03 52705.87 88888.00 2007-10-12 04:20:14.405 285 18247.59 30.91 52705.92 88888.00 2007-10-12 04:20:14.905 285 18247.59 30.88 52705.85 88888.00 2007-10-12 04:20:15.405 285 18247.64 30.82 52705.87 88888.00 2007-10-12 04:20:15.905 285 18247.50 30.78 52705.79 88888.00 2007-10-12 04:20:16.405 285 18247.58 30.72 52705.79 88888.00 2007-10-12 04:20:16.905 285 18247.72 30.73 52705.76 88888.00 2007-10-12 04:20:17.405 285 18247.73 30.78 52705.76 88888.00 2007-10-12 04:20:17.905 285 18247.82 30.87 52705.63 88888.00 2007-10-12 04:20:18.405 285 18247.79 30.86 52705.62 88888.00 2007-10-12 04:20:18.905 285 18247.75 30.73 52705.49 88888.00 2007-10-12 04:20:19.405 285 18247.74 30.61 52705.50 88888.00 2007-10-12 04:20:19.905 285 18247.74 30.59 52705.73 88888.00 2007-10-12 04:20:20.405 285 18247.67 30.56 52705.65 88888.00 2007-10-12 04:20:20.905 285 18247.78 30.58 52705.55 88888.00 2007-10-12 04:20:21.405 285 18247.75 30.51 52705.59 88888.00 2007-10-12 04:20:21.905 285 18247.54 30.43 52705.51 88888.00 2007-10-12 04:20:22.405 285 18247.55 30.42 52705.49 88888.00 2007-10-12 04:20:22.905 285 18247.72 30.42 52705.52 88888.00 2007-10-12 04:20:23.405 285 18247.84 30.40 52705.48 88888.00 2007-10-12 04:20:23.905 285 18247.75 30.31 52705.52 88888.00 2007-10-12 04:20:24.405 285 18247.82 30.28 52705.48 88888.00 2007-10-12 04:20:24.905 285 18247.98 30.33 52705.51 88888.00 2007-10-12 04:20:25.405 285 18247.99 30.26 52705.57 88888.00 2007-10-12 04:20:25.905 285 18247.87 30.19 52705.56 88888.00 2007-10-12 04:20:26.405 285 18247.86 30.16 52705.56 88888.00 2007-10-12 04:20:26.905 285 18247.95 30.12 52705.54 88888.00 2007-10-12 04:20:27.405 285 18247.96 30.14 52705.61 88888.00 2007-10-12 04:20:27.905 285 18248.05 30.12 52705.62 88888.00 2007-10-12 04:20:28.405 285 18248.15 30.11 52705.65 88888.00 2007-10-12 04:20:28.905 285 18248.13 30.10 52705.59 88888.00 2007-10-12 04:20:29.405 285 18248.12 29.99 52705.53 88888.00 2007-10-12 04:20:29.905 285 18247.98 29.81 52705.54 88888.00 2007-10-12 04:20:30.405 285 18247.89 29.74 52705.56 88888.00 2007-10-12 04:20:30.905 285 18247.84 29.73 52705.51 88888.00 2007-10-12 04:20:31.405 285 18247.83 29.80 52705.55 88888.00 2007-10-12 04:20:31.905 285 18247.87 29.80 52705.45 88888.00 2007-10-12 04:20:32.405 285 18247.89 29.74 52705.41 88888.00 2007-10-12 04:20:32.905 285 18247.84 29.65 52705.62 88888.00 2007-10-12 04:20:33.405 285 18247.87 29.62 52705.62 88888.00 2007-10-12 04:20:33.905 285 18247.90 29.68 52705.59 88888.00 2007-10-12 04:20:34.405 285 18247.82 29.69 52705.73 88888.00 2007-10-12 04:20:34.905 285 18247.79 29.73 52705.78 88888.00 2007-10-12 04:20:35.405 285 18247.74 29.81 52705.84 88888.00 2007-10-12 04:20:35.905 285 18247.76 29.88 52705.81 88888.00 2007-10-12 04:20:36.405 285 18247.78 29.90 52705.81 88888.00 2007-10-12 04:20:36.905 285 18247.78 29.87 52705.86 88888.00 2007-10-12 04:20:37.405 285 18247.72 29.90 52705.77 88888.00 2007-10-12 04:20:37.905 285 18247.59 29.93 52705.78 88888.00 2007-10-12 04:20:38.405 285 18247.66 29.93 52705.83 88888.00 2007-10-12 04:20:38.905 285 18247.77 29.86 52705.81 88888.00 2007-10-12 04:20:39.405 285 18247.77 29.79 52705.69 88888.00 2007-10-12 04:20:39.905 285 18247.73 29.74 52705.68 88888.00 2007-10-12 04:20:40.405 285 18247.80 29.69 52705.79 88888.00 2007-10-12 04:20:40.905 285 18247.82 29.76 52705.68 88888.00 2007-10-12 04:20:41.405 285 18247.88 29.73 52705.74 88888.00 2007-10-12 04:20:41.905 285 18247.88 29.77 52705.76 88888.00 2007-10-12 04:20:42.405 285 18247.83 29.89 52705.87 88888.00 2007-10-12 04:20:42.905 285 18247.85 29.90 52705.83 88888.00 2007-10-12 04:20:43.405 285 18247.78 29.88 52705.90 88888.00 2007-10-12 04:20:43.905 285 18247.70 29.85 52705.97 88888.00 2007-10-12 04:20:44.405 285 18247.68 29.91 52705.87 88888.00 2007-10-12 04:20:44.905 285 18247.58 29.91 52705.78 88888.00 2007-10-12 04:20:45.405 285 18247.59 29.88 52705.81 88888.00 2007-10-12 04:20:45.905 285 18247.65 29.87 52705.91 88888.00 2007-10-12 04:20:46.405 285 18247.79 29.95 52705.84 88888.00 2007-10-12 04:20:46.905 285 18247.70 30.03 52705.95 88888.00 2007-10-12 04:20:47.405 285 18247.61 30.07 52706.10 88888.00 2007-10-12 04:20:47.905 285 18247.63 29.99 52706.19 88888.00 2007-10-12 04:20:48.405 285 18247.67 30.01 52706.08 88888.00 2007-10-12 04:20:48.905 285 18247.63 30.04 52705.97 88888.00 2007-10-12 04:20:49.405 285 18247.57 30.04 52705.99 88888.00 2007-10-12 04:20:49.905 285 18247.62 30.24 52705.87 88888.00 2007-10-12 04:20:50.405 285 18247.51 30.27 52705.90 88888.00 2007-10-12 04:20:50.905 285 18247.48 30.19 52706.12 88888.00 2007-10-12 04:20:51.405 285 18247.55 30.27 52706.27 88888.00 2007-10-12 04:20:51.905 285 18247.62 30.35 52706.38 88888.00 2007-10-12 04:20:52.405 285 18247.55 30.38 52706.19 88888.00 2007-10-12 04:20:52.905 285 18247.55 30.43 52706.03 88888.00 2007-10-12 04:20:53.405 285 18247.41 30.34 52705.98 88888.00 2007-10-12 04:20:53.905 285 18247.22 30.32 52706.07 88888.00 2007-10-12 04:20:54.405 285 18247.24 30.35 52706.02 88888.00 2007-10-12 04:20:54.905 285 18247.43 30.38 52706.04 88888.00 2007-10-12 04:20:55.405 285 18247.50 30.40 52705.95 88888.00 2007-10-12 04:20:55.905 285 18247.53 30.47 52705.95 88888.00 2007-10-12 04:20:56.405 285 18247.41 30.42 52705.98 88888.00 2007-10-12 04:20:56.905 285 18247.12 30.46 52705.99 88888.00 2007-10-12 04:20:57.405 285 18247.20 30.48 52706.07 88888.00 2007-10-12 04:20:57.905 285 18247.34 30.51 52706.17 88888.00 2007-10-12 04:20:58.405 285 18247.42 30.54 52706.29 88888.00 2007-10-12 04:20:58.905 285 18247.37 30.58 52706.29 88888.00 2007-10-12 04:20:59.405 285 18247.32 30.60 52706.17 88888.00 2007-10-12 04:20:59.905 285 18247.31 30.67 52706.07 88888.00 2007-10-12 04:21:00.405 285 18247.32 30.71 52706.01 88888.00 2007-10-12 04:21:00.905 285 18247.45 30.74 52705.99 88888.00 2007-10-12 04:21:01.405 285 18247.47 30.70 52706.08 88888.00 2007-10-12 04:21:01.905 285 18247.35 30.75 52706.13 88888.00 2007-10-12 04:21:02.405 285 18247.31 30.78 52706.02 88888.00 2007-10-12 04:21:02.905 285 18247.23 30.81 52706.04 88888.00 2007-10-12 04:21:03.405 285 18247.10 30.85 52706.13 88888.00 2007-10-12 04:21:03.905 285 18247.19 30.86 52706.14 88888.00 2007-10-12 04:21:04.405 285 18247.08 30.90 52706.06 88888.00 2007-10-12 04:21:04.905 285 18247.29 30.91 52706.03 88888.00 2007-10-12 04:21:05.405 285 18247.25 30.86 52706.04 88888.00 2007-10-12 04:21:05.905 285 18247.24 30.80 52706.04 88888.00 2007-10-12 04:21:06.405 285 18247.17 30.82 52705.92 88888.00 2007-10-12 04:21:06.905 285 18247.14 30.85 52705.94 88888.00 2007-10-12 04:21:07.405 285 18247.19 30.89 52705.94 88888.00 2007-10-12 04:21:07.905 285 18247.14 30.95 52705.96 88888.00 2007-10-12 04:21:08.405 285 18247.00 30.99 52705.94 88888.00 2007-10-12 04:21:08.905 285 18247.01 31.01 52706.01 88888.00 2007-10-12 04:21:09.405 285 18247.15 30.96 52706.13 88888.00 2007-10-12 04:21:09.905 285 18247.10 30.98 52706.09 88888.00 2007-10-12 04:21:10.405 285 18247.00 31.03 52706.07 88888.00 2007-10-12 04:21:10.905 285 18247.00 31.05 52706.02 88888.00 2007-10-12 04:21:11.405 285 18246.90 31.05 52706.06 88888.00 2007-10-12 04:21:11.905 285 18247.02 31.05 52706.04 88888.00 2007-10-12 04:21:12.405 285 18247.09 31.06 52705.97 88888.00 2007-10-12 04:21:12.905 285 18247.12 31.12 52705.96 88888.00 2007-10-12 04:21:13.405 285 18247.10 31.18 52706.03 88888.00 2007-10-12 04:21:13.905 285 18247.02 31.22 52706.15 88888.00 2007-10-12 04:21:14.405 285 18246.97 31.30 52706.18 88888.00 2007-10-12 04:21:14.905 285 18247.04 31.33 52706.22 88888.00 2007-10-12 04:21:15.405 285 18247.07 31.38 52706.18 88888.00 2007-10-12 04:21:15.905 285 18247.09 31.36 52706.25 88888.00 2007-10-12 04:21:16.405 285 18247.00 31.37 52706.25 88888.00 2007-10-12 04:21:16.905 285 18246.94 31.34 52706.15 88888.00 2007-10-12 04:21:17.405 285 18246.93 31.38 52706.14 88888.00 2007-10-12 04:21:17.905 285 18246.93 31.35 52706.18 88888.00 2007-10-12 04:21:18.405 285 18246.85 31.36 52706.21 88888.00 2007-10-12 04:21:18.905 285 18246.96 31.39 52706.32 88888.00 2007-10-12 04:21:19.405 285 18247.06 31.47 52706.27 88888.00 2007-10-12 04:21:19.905 285 18246.97 31.43 52706.11 88888.00 2007-10-12 04:21:20.405 285 18246.91 31.38 52706.14 88888.00 2007-10-12 04:21:20.905 285 18246.79 31.42 52706.13 88888.00 2007-10-12 04:21:21.405 285 18246.74 31.47 52706.11 88888.00 2007-10-12 04:21:21.905 285 18246.78 31.63 52706.14 88888.00 2007-10-12 04:21:22.405 285 18246.63 31.71 52706.14 88888.00 2007-10-12 04:21:22.905 285 18246.55 31.73 52706.18 88888.00 2007-10-12 04:21:23.405 285 18246.66 31.68 52706.08 88888.00 2007-10-12 04:21:23.905 285 18246.70 31.71 52706.02 88888.00 2007-10-12 04:21:24.405 285 18246.59 31.76 52705.92 88888.00 2007-10-12 04:21:24.905 285 18246.42 31.79 52706.09 88888.00 2007-10-12 04:21:25.405 285 18246.41 31.75 52706.12 88888.00 2007-10-12 04:21:25.905 285 18246.32 31.80 52706.04 88888.00 2007-10-12 04:21:26.405 285 18246.21 31.82 52706.02 88888.00 2007-10-12 04:21:26.905 285 18246.27 31.80 52706.15 88888.00 2007-10-12 04:21:27.405 285 18246.37 31.87 52706.23 88888.00 2007-10-12 04:21:27.905 285 18246.41 31.87 52706.15 88888.00 2007-10-12 04:21:28.405 285 18246.45 31.85 52706.20 88888.00 2007-10-12 04:21:28.905 285 18246.31 31.88 52706.25 88888.00 2007-10-12 04:21:29.405 285 18246.28 31.85 52706.22 88888.00 2007-10-12 04:21:29.905 285 18246.34 31.77 52706.13 88888.00 2007-10-12 04:21:30.405 285 18246.35 31.81 52706.10 88888.00 2007-10-12 04:21:30.905 285 18246.18 31.91 52706.04 88888.00 2007-10-12 04:21:31.405 285 18246.03 31.88 52706.03 88888.00 2007-10-12 04:21:31.905 285 18246.18 31.82 52706.18 88888.00 2007-10-12 04:21:32.405 285 18246.31 31.82 52706.17 88888.00 2007-10-12 04:21:32.905 285 18246.10 31.97 52706.03 88888.00 2007-10-12 04:21:33.405 285 18246.35 32.04 52706.02 88888.00 2007-10-12 04:21:33.905 285 18246.42 32.12 52706.15 88888.00 2007-10-12 04:21:34.405 285 18246.38 32.09 52706.26 88888.00 2007-10-12 04:21:34.905 285 18246.49 32.06 52706.35 88888.00 2007-10-12 04:21:35.405 285 18246.50 32.10 52706.34 88888.00 2007-10-12 04:21:35.905 285 18246.48 32.14 52706.20 88888.00 2007-10-12 04:21:36.405 285 18246.47 32.18 52706.27 88888.00 2007-10-12 04:21:36.905 285 18246.67 32.18 52706.32 88888.00 2007-10-12 04:21:37.405 285 18246.64 32.09 52706.23 88888.00 2007-10-12 04:21:37.905 285 18246.54 32.06 52706.13 88888.00 2007-10-12 04:21:38.405 285 18246.48 32.02 52706.19 88888.00 2007-10-12 04:21:38.905 285 18246.27 32.01 52706.23 88888.00 2007-10-12 04:21:39.405 285 18246.25 32.02 52706.26 88888.00 2007-10-12 04:21:39.905 285 18246.34 32.09 52706.26 88888.00 2007-10-12 04:21:40.405 285 18246.22 32.04 52706.27 88888.00 2007-10-12 04:21:40.905 285 18246.35 31.95 52706.31 88888.00 2007-10-12 04:21:41.405 285 18246.34 31.93 52706.29 88888.00 2007-10-12 04:21:41.905 285 18246.21 31.98 52706.20 88888.00 2007-10-12 04:21:42.405 285 18246.14 32.03 52706.17 88888.00 2007-10-12 04:21:42.905 285 18246.11 32.07 52706.07 88888.00 2007-10-12 04:21:43.405 285 18246.07 32.04 52706.21 88888.00 2007-10-12 04:21:43.905 285 18246.07 32.04 52706.29 88888.00 2007-10-12 04:21:44.405 285 18246.02 31.97 52706.19 88888.00 2007-10-12 04:21:44.905 285 18246.00 32.01 52706.11 88888.00 2007-10-12 04:21:45.405 285 18246.05 32.02 52706.19 88888.00 2007-10-12 04:21:45.905 285 18246.18 32.01 52706.10 88888.00 2007-10-12 04:21:46.405 285 18246.09 32.03 52706.15 88888.00 2007-10-12 04:21:46.905 285 18246.00 31.97 52706.25 88888.00 2007-10-12 04:21:47.405 285 18245.99 32.05 52706.29 88888.00 2007-10-12 04:21:47.905 285 18245.94 32.04 52706.25 88888.00 2007-10-12 04:21:48.405 285 18245.99 31.98 52706.34 88888.00 2007-10-12 04:21:48.905 285 18246.12 31.90 52706.35 88888.00 2007-10-12 04:21:49.405 285 18245.94 31.90 52706.32 88888.00 2007-10-12 04:21:49.905 285 18245.98 31.91 52706.25 88888.00 2007-10-12 04:21:50.405 285 18245.92 31.88 52706.20 88888.00 2007-10-12 04:21:50.905 285 18245.91 31.88 52706.19 88888.00 2007-10-12 04:21:51.405 285 18245.85 31.90 52706.26 88888.00 2007-10-12 04:21:51.905 285 18245.89 31.95 52706.38 88888.00 2007-10-12 04:21:52.405 285 18245.92 31.94 52706.41 88888.00 2007-10-12 04:21:52.905 285 18245.89 31.87 52706.38 88888.00 2007-10-12 04:21:53.405 285 18245.89 31.84 52706.31 88888.00 2007-10-12 04:21:53.905 285 18245.78 31.79 52706.24 88888.00 2007-10-12 04:21:54.405 285 18245.65 31.72 52706.20 88888.00 2007-10-12 04:21:54.905 285 18245.77 31.81 52706.20 88888.00 2007-10-12 04:21:55.405 285 18245.92 31.86 52706.22 88888.00 2007-10-12 04:21:55.905 285 18245.99 31.75 52706.30 88888.00 2007-10-12 04:21:56.405 285 18245.98 31.69 52706.43 88888.00 2007-10-12 04:21:56.905 285 18245.93 31.72 52706.34 88888.00 2007-10-12 04:21:57.405 285 18245.95 31.75 52706.27 88888.00 2007-10-12 04:21:57.905 285 18245.89 31.78 52706.34 88888.00 2007-10-12 04:21:58.405 285 18245.93 31.77 52706.36 88888.00 2007-10-12 04:21:58.905 285 18245.79 31.80 52706.21 88888.00 2007-10-12 04:21:59.405 285 18245.79 31.82 52706.17 88888.00 2007-10-12 04:21:59.905 285 18245.84 31.79 52706.24 88888.00 2007-10-12 04:22:00.405 285 18245.84 31.71 52706.19 88888.00 2007-10-12 04:22:00.905 285 18245.69 31.64 52706.20 88888.00 2007-10-12 04:22:01.405 285 18245.54 31.65 52706.26 88888.00 2007-10-12 04:22:01.905 285 18245.62 31.68 52706.32 88888.00 2007-10-12 04:22:02.405 285 18245.62 31.69 52706.29 88888.00 2007-10-12 04:22:02.905 285 18245.60 31.72 52706.31 88888.00 2007-10-12 04:22:03.405 285 18245.80 31.70 52706.22 88888.00 2007-10-12 04:22:03.905 285 18245.67 31.66 52706.17 88888.00 2007-10-12 04:22:04.405 285 18245.73 31.62 52706.23 88888.00 2007-10-12 04:22:04.905 285 18245.71 31.66 52706.29 88888.00 2007-10-12 04:22:05.405 285 18245.60 31.67 52706.32 88888.00 2007-10-12 04:22:05.905 285 18245.48 31.58 52706.21 88888.00 2007-10-12 04:22:06.405 285 18245.58 31.53 52706.33 88888.00 2007-10-12 04:22:06.905 285 18245.60 31.46 52706.34 88888.00 2007-10-12 04:22:07.405 285 18245.56 31.43 52706.34 88888.00 2007-10-12 04:22:07.905 285 18245.59 31.43 52706.29 88888.00 2007-10-12 04:22:08.405 285 18245.65 31.48 52706.23 88888.00 2007-10-12 04:22:08.905 285 18245.55 31.44 52706.21 88888.00 2007-10-12 04:22:09.405 285 18245.57 31.41 52706.22 88888.00 2007-10-12 04:22:09.905 285 18245.58 31.45 52706.26 88888.00 2007-10-12 04:22:10.405 285 18245.59 31.54 52706.26 88888.00 2007-10-12 04:22:10.905 285 18245.52 31.53 52706.30 88888.00 2007-10-12 04:22:11.405 285 18245.36 31.46 52706.31 88888.00 2007-10-12 04:22:11.905 285 18245.27 31.47 52706.21 88888.00 2007-10-12 04:22:12.405 285 18245.27 31.41 52706.03 88888.00 2007-10-12 04:22:12.905 285 18245.15 31.31 52706.00 88888.00 2007-10-12 04:22:13.405 285 18245.31 31.34 52706.11 88888.00 2007-10-12 04:22:13.905 285 18245.34 31.40 52706.21 88888.00 2007-10-12 04:22:14.405 285 18245.29 31.37 52706.15 88888.00 2007-10-12 04:22:14.905 285 18245.26 31.37 52706.14 88888.00 2007-10-12 04:22:15.405 285 18245.18 31.40 52706.10 88888.00 2007-10-12 04:22:15.905 285 18245.23 31.38 52706.10 88888.00 2007-10-12 04:22:16.405 285 18245.22 31.30 52706.12 88888.00 2007-10-12 04:22:16.905 285 18245.13 31.30 52706.17 88888.00 2007-10-12 04:22:17.405 285 18245.13 31.32 52706.20 88888.00 2007-10-12 04:22:17.905 285 18245.18 31.28 52706.17 88888.00 2007-10-12 04:22:18.405 285 18245.19 31.24 52706.11 88888.00 2007-10-12 04:22:18.905 285 18245.18 31.22 52706.20 88888.00 2007-10-12 04:22:19.405 285 18245.16 31.23 52706.18 88888.00 2007-10-12 04:22:19.905 285 18245.03 31.28 52706.24 88888.00 2007-10-12 04:22:20.405 285 18244.95 31.23 52706.29 88888.00 2007-10-12 04:22:20.905 285 18245.05 31.25 52706.37 88888.00 2007-10-12 04:22:21.405 285 18245.09 31.24 52706.53 88888.00 2007-10-12 04:22:21.905 285 18245.08 31.29 52706.53 88888.00 2007-10-12 04:22:22.405 285 18245.00 31.29 52706.52 88888.00 2007-10-12 04:22:22.905 285 18244.98 31.22 52706.37 88888.00 2007-10-12 04:22:23.405 285 18245.03 31.29 52706.30 88888.00 2007-10-12 04:22:23.905 285 18245.01 31.38 52706.22 88888.00 2007-10-12 04:22:24.405 285 18245.06 31.41 52706.23 88888.00 2007-10-12 04:22:24.905 285 18244.98 31.40 52706.30 88888.00 2007-10-12 04:22:25.405 285 18244.91 31.45 52706.41 88888.00 2007-10-12 04:22:25.905 285 18244.91 31.44 52706.39 88888.00 2007-10-12 04:22:26.405 285 18244.80 31.48 52706.43 88888.00 2007-10-12 04:22:26.905 285 18244.76 31.47 52706.46 88888.00 2007-10-12 04:22:27.405 285 18244.84 31.42 52706.37 88888.00 2007-10-12 04:22:27.905 285 18244.90 31.48 52706.34 88888.00 2007-10-12 04:22:28.405 285 18244.92 31.49 52706.53 88888.00 2007-10-12 04:22:28.905 285 18244.86 31.51 52706.56 88888.00 2007-10-12 04:22:29.405 285 18244.86 31.59 52706.44 88888.00 2007-10-12 04:22:29.905 285 18244.97 31.57 52706.45 88888.00 2007-10-12 04:22:30.405 285 18244.93 31.46 52706.39 88888.00 2007-10-12 04:22:30.905 285 18244.74 31.40 52706.25 88888.00 2007-10-12 04:22:31.405 285 18244.71 31.45 52706.31 88888.00 2007-10-12 04:22:31.905 285 18244.69 31.52 52706.37 88888.00 2007-10-12 04:22:32.405 285 18244.81 31.46 52706.30 88888.00 2007-10-12 04:22:32.905 285 18244.90 31.41 52706.33 88888.00 2007-10-12 04:22:33.405 285 18244.89 31.49 52706.30 88888.00 2007-10-12 04:22:33.905 285 18244.74 31.48 52706.26 88888.00 2007-10-12 04:22:34.405 285 18244.64 31.51 52706.27 88888.00 2007-10-12 04:22:34.905 285 18244.79 31.54 52706.31 88888.00 2007-10-12 04:22:35.402 285 18244.94 31.55 52706.41 88888.00 2007-10-12 04:22:35.902 285 18244.96 31.63 52706.39 88888.00 2007-10-12 04:22:36.402 285 18244.89 31.60 52706.33 88888.00 2007-10-12 04:22:36.902 285 18244.82 31.54 52706.33 88888.00 2007-10-12 04:22:37.402 285 18244.81 31.56 52706.36 88888.00 2007-10-12 04:22:37.902 285 18244.96 31.48 52706.30 88888.00 2007-10-12 04:22:38.402 285 18244.95 31.52 52706.31 88888.00 2007-10-12 04:22:38.902 285 18244.95 31.62 52706.30 88888.00 2007-10-12 04:22:39.402 285 18244.93 31.63 52706.29 88888.00 2007-10-12 04:22:39.902 285 18244.94 31.64 52706.33 88888.00 2007-10-12 04:22:40.402 285 18244.91 31.73 52706.29 88888.00 2007-10-12 04:22:40.902 285 18244.65 31.68 52706.30 88888.00 2007-10-12 04:22:41.402 285 18244.65 31.67 52706.34 88888.00 2007-10-12 04:22:41.902 285 18244.69 31.76 52706.36 88888.00 2007-10-12 04:22:42.402 285 18244.87 31.80 52706.44 88888.00 2007-10-12 04:22:42.902 285 18244.86 31.74 52706.52 88888.00 2007-10-12 04:22:43.402 285 18244.76 31.64 52706.64 88888.00 2007-10-12 04:22:43.902 285 18244.63 31.68 52706.69 88888.00 2007-10-12 04:22:44.402 285 18244.69 31.71 52706.57 88888.00 2007-10-12 04:22:44.902 285 18244.74 31.58 52706.58 88888.00 2007-10-12 04:22:45.402 285 18244.78 31.56 52706.69 88888.00 2007-10-12 04:22:45.902 285 18244.80 31.59 52706.72 88888.00 2007-10-12 04:22:46.402 285 18244.68 31.55 52706.72 88888.00 2007-10-12 04:22:46.902 285 18244.74 31.54 52706.76 88888.00 2007-10-12 04:22:47.402 285 18244.90 31.61 52706.78 88888.00 2007-10-12 04:22:47.902 285 18244.87 31.70 52706.71 88888.00 2007-10-12 04:22:48.402 285 18244.78 31.72 52706.60 88888.00 2007-10-12 04:22:48.902 285 18244.59 31.71 52706.66 88888.00 2007-10-12 04:22:49.402 285 18244.38 31.81 52706.66 88888.00 2007-10-12 04:22:49.902 285 18244.49 31.78 52706.64 88888.00 2007-10-12 04:22:50.402 285 18244.73 31.77 52706.62 88888.00 2007-10-12 04:22:50.902 285 18244.63 31.89 52706.64 88888.00 2007-10-12 04:22:51.402 285 18244.64 31.90 52706.64 88888.00 2007-10-12 04:22:51.902 285 18244.71 31.78 52706.64 88888.00 2007-10-12 04:22:52.402 285 18244.71 31.73 52706.61 88888.00 2007-10-12 04:22:52.902 285 18244.64 31.86 52706.57 88888.00 2007-10-12 04:22:53.402 285 18244.63 31.95 52706.71 88888.00 2007-10-12 04:22:53.902 285 18244.66 31.95 52706.71 88888.00 2007-10-12 04:22:54.402 285 18244.68 31.91 52706.72 88888.00 2007-10-12 04:22:54.902 285 18244.64 31.96 52706.67 88888.00 2007-10-12 04:22:55.402 285 18244.63 31.94 52706.61 88888.00 2007-10-12 04:22:55.902 285 18244.60 31.91 52706.55 88888.00 2007-10-12 04:22:56.402 285 18244.57 32.04 52706.46 88888.00 2007-10-12 04:22:56.902 285 18244.59 32.02 52706.53 88888.00 2007-10-12 04:22:57.402 285 18244.58 31.95 52706.62 88888.00 2007-10-12 04:22:57.902 285 18244.60 31.96 52706.48 88888.00 2007-10-12 04:22:58.402 285 18244.55 32.00 52706.48 88888.00 2007-10-12 04:22:58.902 285 18244.48 31.97 52706.37 88888.00 2007-10-12 04:22:59.402 285 18244.35 31.94 52706.42 88888.00 2007-10-12 04:22:59.902 285 18244.35 32.01 52706.39 88888.00 2007-10-12 04:23:00.402 285 18244.46 32.05 52706.46 88888.00 2007-10-12 04:23:00.902 285 18244.41 32.09 52706.52 88888.00 2007-10-12 04:23:01.402 285 18244.40 32.09 52706.46 88888.00 2007-10-12 04:23:01.902 285 18244.49 32.18 52706.39 88888.00 2007-10-12 04:23:02.402 285 18244.54 32.18 52706.49 88888.00 2007-10-12 04:23:02.902 285 18244.49 32.14 52706.58 88888.00 2007-10-12 04:23:03.402 285 18244.42 32.19 52706.52 88888.00 2007-10-12 04:23:03.902 285 18244.58 32.22 52706.47 88888.00 2007-10-12 04:23:04.402 285 18244.68 32.23 52706.64 88888.00 2007-10-12 04:23:04.902 285 18244.82 32.24 52706.71 88888.00 2007-10-12 04:23:05.402 285 18244.81 32.19 52706.73 88888.00 2007-10-12 04:23:05.902 285 18244.74 32.19 52706.67 88888.00 2007-10-12 04:23:06.402 285 18244.63 32.19 52706.69 88888.00 2007-10-12 04:23:06.902 285 18244.86 32.12 52706.64 88888.00 2007-10-12 04:23:07.402 285 18244.90 32.10 52706.62 88888.00 2007-10-12 04:23:07.902 285 18244.90 32.12 52706.65 88888.00 2007-10-12 04:23:08.402 285 18244.86 32.21 52706.69 88888.00 2007-10-12 04:23:08.902 285 18244.96 32.20 52706.69 88888.00 2007-10-12 04:23:09.402 285 18244.89 32.19 52706.71 88888.00 2007-10-12 04:23:09.902 285 18244.82 32.30 52706.72 88888.00 2007-10-12 04:23:10.402 285 18244.96 32.31 52706.75 88888.00 2007-10-12 04:23:10.902 285 18244.81 32.34 52706.81 88888.00 2007-10-12 04:23:11.402 285 18244.70 32.29 52706.83 88888.00 2007-10-12 04:23:11.902 285 18244.69 32.18 52706.90 88888.00 2007-10-12 04:23:12.402 285 18244.72 32.10 52706.82 88888.00 2007-10-12 04:23:12.902 285 18244.69 32.21 52706.71 88888.00 2007-10-12 04:23:13.402 285 18244.54 32.25 52706.67 88888.00 2007-10-12 04:23:13.902 285 18244.55 32.21 52706.70 88888.00 2007-10-12 04:23:14.402 285 18244.62 32.25 52706.71 88888.00 2007-10-12 04:23:14.902 285 18244.63 32.31 52706.65 88888.00 2007-10-12 04:23:15.402 285 18244.63 32.33 52706.61 88888.00 2007-10-12 04:23:15.902 285 18244.62 32.31 52706.59 88888.00 2007-10-12 04:23:16.402 285 18244.52 32.35 52706.64 88888.00 2007-10-12 04:23:16.902 285 18244.57 32.36 52706.68 88888.00 2007-10-12 04:23:17.402 285 18244.30 32.40 52706.71 88888.00 2007-10-12 04:23:17.902 285 18244.48 32.37 52706.77 88888.00 2007-10-12 04:23:18.402 285 18244.75 32.40 52706.70 88888.00 2007-10-12 04:23:18.902 285 18244.76 32.35 52706.67 88888.00 2007-10-12 04:23:19.402 285 18244.61 32.40 52706.70 88888.00 2007-10-12 04:23:19.902 285 18244.57 32.48 52706.80 88888.00 2007-10-12 04:23:20.402 285 18244.63 32.45 52706.69 88888.00 2007-10-12 04:23:20.902 285 18244.69 32.41 52706.72 88888.00 2007-10-12 04:23:21.402 285 18244.75 32.34 52706.80 88888.00 2007-10-12 04:23:21.902 285 18244.75 32.35 52706.88 88888.00 2007-10-12 04:23:22.402 285 18244.78 32.43 52706.89 88888.00 2007-10-12 04:23:22.902 285 18244.79 32.47 52706.96 88888.00 2007-10-12 04:23:23.402 285 18244.83 32.44 52707.00 88888.00 2007-10-12 04:23:23.902 285 18244.85 32.36 52706.99 88888.00 2007-10-12 04:23:24.402 285 18244.93 32.42 52706.93 88888.00 2007-10-12 04:23:24.902 285 18244.81 32.36 52706.83 88888.00 2007-10-12 04:23:25.402 285 18244.91 32.32 52706.77 88888.00 2007-10-12 04:23:25.902 285 18244.92 32.41 52706.80 88888.00 2007-10-12 04:23:26.402 285 18244.85 32.37 52706.90 88888.00 2007-10-12 04:23:26.902 285 18244.89 32.33 52706.92 88888.00 2007-10-12 04:23:27.402 285 18244.82 32.30 52706.85 88888.00 2007-10-12 04:23:27.902 285 18244.82 32.35 52706.77 88888.00 2007-10-12 04:23:28.402 285 18244.89 32.36 52706.76 88888.00 2007-10-12 04:23:28.902 285 18244.80 32.29 52706.78 88888.00 2007-10-12 04:23:29.402 285 18244.64 32.31 52706.82 88888.00 2007-10-12 04:23:29.902 285 18244.72 32.28 52706.80 88888.00 2007-10-12 04:23:30.402 285 18244.81 32.21 52706.78 88888.00 2007-10-12 04:23:30.902 285 18244.91 32.23 52706.87 88888.00 2007-10-12 04:23:31.402 285 18245.03 32.25 52706.80 88888.00 2007-10-12 04:23:31.902 285 18244.98 32.29 52706.77 88888.00 2007-10-12 04:23:32.402 285 18245.00 32.30 52706.82 88888.00 2007-10-12 04:23:32.902 285 18245.12 32.29 52706.99 88888.00 2007-10-12 04:23:33.402 285 18245.09 32.31 52707.00 88888.00 2007-10-12 04:23:33.902 285 18245.07 32.25 52706.82 88888.00 2007-10-12 04:23:34.402 285 18244.90 32.24 52706.85 88888.00 2007-10-12 04:23:34.902 285 18244.90 32.31 52706.96 88888.00 2007-10-12 04:23:35.402 285 18244.80 32.32 52706.93 88888.00 2007-10-12 04:23:35.902 285 18244.79 32.38 52706.91 88888.00 2007-10-12 04:23:36.402 285 18244.80 32.45 52706.85 88888.00 2007-10-12 04:23:36.902 285 18244.85 32.47 52706.84 88888.00 2007-10-12 04:23:37.402 285 18244.91 32.48 52706.88 88888.00 2007-10-12 04:23:37.902 285 18244.93 32.48 52706.85 88888.00 2007-10-12 04:23:38.402 285 18244.82 32.46 52706.84 88888.00 2007-10-12 04:23:38.902 285 18244.80 32.46 52706.82 88888.00 2007-10-12 04:23:39.402 285 18244.86 32.48 52706.76 88888.00 2007-10-12 04:23:39.902 285 18244.97 32.48 52706.64 88888.00 2007-10-12 04:23:40.402 285 18244.91 32.52 52706.65 88888.00 2007-10-12 04:23:40.902 285 18244.87 32.58 52706.72 88888.00 2007-10-12 04:23:41.402 285 18244.74 32.56 52706.73 88888.00 2007-10-12 04:23:41.902 285 18244.78 32.59 52706.76 88888.00 2007-10-12 04:23:42.402 285 18244.70 32.59 52706.82 88888.00 2007-10-12 04:23:42.902 285 18244.65 32.60 52706.92 88888.00 2007-10-12 04:23:43.402 285 18244.72 32.55 52706.81 88888.00 2007-10-12 04:23:43.902 285 18244.91 32.59 52706.71 88888.00 2007-10-12 04:23:44.402 285 18245.01 32.63 52706.64 88888.00 2007-10-12 04:23:44.902 285 18244.74 32.69 52706.67 88888.00 2007-10-12 04:23:45.402 285 18244.83 32.78 52706.75 88888.00 2007-10-12 04:23:45.902 285 18244.92 32.82 52706.73 88888.00 2007-10-12 04:23:46.402 285 18244.87 32.72 52706.65 88888.00 2007-10-12 04:23:46.902 285 18244.82 32.69 52706.65 88888.00 2007-10-12 04:23:47.402 285 18244.82 32.65 52706.71 88888.00 2007-10-12 04:23:47.902 285 18244.81 32.67 52706.77 88888.00 2007-10-12 04:23:48.402 285 18244.90 32.65 52706.69 88888.00 2007-10-12 04:23:48.902 285 18244.90 32.62 52706.70 88888.00 2007-10-12 04:23:49.402 285 18244.98 32.60 52706.70 88888.00 2007-10-12 04:23:49.902 285 18244.97 32.62 52706.57 88888.00 2007-10-12 04:23:50.402 285 18244.94 32.74 52706.62 88888.00 2007-10-12 04:23:50.902 285 18244.86 32.78 52706.61 88888.00 2007-10-12 04:23:51.402 285 18244.75 32.76 52706.67 88888.00 2007-10-12 04:23:51.902 285 18244.90 32.75 52706.65 88888.00 2007-10-12 04:23:52.402 285 18244.95 32.79 52706.58 88888.00 2007-10-12 04:23:52.902 285 18244.91 32.86 52706.55 88888.00 2007-10-12 04:23:53.402 285 18244.79 32.86 52706.73 88888.00 2007-10-12 04:23:53.902 285 18244.80 32.85 52706.77 88888.00 2007-10-12 04:23:54.402 285 18244.89 32.82 52706.85 88888.00 2007-10-12 04:23:54.902 285 18245.01 32.81 52706.81 88888.00 2007-10-12 04:23:55.402 285 18245.31 32.82 52706.72 88888.00 2007-10-12 04:23:55.902 285 18245.41 32.89 52706.68 88888.00 2007-10-12 04:23:56.402 285 18245.11 32.94 52706.71 88888.00 2007-10-12 04:23:56.902 285 18245.11 32.95 52706.70 88888.00 2007-10-12 04:23:57.402 285 18245.11 32.90 52706.68 88888.00 2007-10-12 04:23:57.902 285 18244.95 32.94 52706.78 88888.00 2007-10-12 04:23:58.402 285 18244.76 33.03 52706.79 88888.00 2007-10-12 04:23:58.902 285 18244.91 33.08 52706.72 88888.00 2007-10-12 04:23:59.402 285 18245.01 33.09 52706.80 88888.00 2007-10-12 04:23:59.902 285 18245.04 33.04 52706.76 88888.00 2007-10-12 04:24:00.402 285 18245.11 33.00 52706.77 88888.00 2007-10-12 04:24:00.902 285 18244.98 32.89 52706.77 88888.00 2007-10-12 04:24:01.402 285 18244.83 32.90 52706.72 88888.00 2007-10-12 04:24:01.902 285 18245.08 32.95 52706.78 88888.00 2007-10-12 04:24:02.402 285 18245.13 33.01 52706.77 88888.00 2007-10-12 04:24:02.902 285 18245.07 33.06 52706.76 88888.00 2007-10-12 04:24:03.402 285 18244.92 33.03 52706.77 88888.00 2007-10-12 04:24:03.902 285 18244.63 33.06 52706.92 88888.00 2007-10-12 04:24:04.402 285 18244.59 33.07 52706.85 88888.00 2007-10-12 04:24:04.902 285 18244.80 33.19 52706.81 88888.00 2007-10-12 04:24:05.402 285 18244.78 33.26 52706.83 88888.00 2007-10-12 04:24:05.902 285 18244.78 33.20 52706.94 88888.00 2007-10-12 04:24:06.402 285 18244.95 33.20 52706.88 88888.00 2007-10-12 04:24:06.902 285 18244.96 33.20 52706.79 88888.00 2007-10-12 04:24:07.402 285 18244.98 33.12 52706.75 88888.00 2007-10-12 04:24:07.902 285 18244.81 33.12 52706.83 88888.00 2007-10-12 04:24:08.402 285 18244.87 33.16 52706.94 88888.00 2007-10-12 04:24:08.902 285 18244.85 33.16 52706.81 88888.00 2007-10-12 04:24:09.402 285 18244.97 33.16 52706.75 88888.00 2007-10-12 04:24:09.902 285 18244.90 33.27 52706.88 88888.00 2007-10-12 04:24:10.402 285 18244.79 33.36 52706.78 88888.00 2007-10-12 04:24:10.902 285 18244.64 33.32 52706.66 88888.00 2007-10-12 04:24:11.402 285 18244.55 33.28 52706.73 88888.00 2007-10-12 04:24:11.902 285 18244.55 33.34 52706.78 88888.00 2007-10-12 04:24:12.402 285 18244.55 33.38 52706.83 88888.00 2007-10-12 04:24:12.902 285 18244.59 33.38 52706.88 88888.00 2007-10-12 04:24:13.402 285 18244.55 33.39 52706.94 88888.00 2007-10-12 04:24:13.902 285 18244.59 33.39 52706.92 88888.00 2007-10-12 04:24:14.402 285 18244.52 33.34 52706.88 88888.00 2007-10-12 04:24:14.902 285 18244.60 33.32 52706.89 88888.00 2007-10-12 04:24:15.402 285 18244.63 33.37 52706.89 88888.00 2007-10-12 04:24:15.902 285 18244.66 33.41 52706.79 88888.00 2007-10-12 04:24:16.402 285 18244.49 33.41 52706.92 88888.00 2007-10-12 04:24:16.902 285 18244.48 33.36 52706.94 88888.00 2007-10-12 04:24:17.402 285 18244.51 33.39 52706.91 88888.00 2007-10-12 04:24:17.902 285 18244.58 33.39 52706.96 88888.00 2007-10-12 04:24:18.402 285 18244.63 33.37 52706.81 88888.00 2007-10-12 04:24:18.902 285 18244.54 33.45 52706.84 88888.00 2007-10-12 04:24:19.402 285 18244.43 33.46 52706.90 88888.00 2007-10-12 04:24:19.902 285 18244.64 33.44 52706.91 88888.00 2007-10-12 04:24:20.402 285 18244.76 33.37 52707.02 88888.00 2007-10-12 04:24:20.902 285 18244.76 33.34 52707.07 88888.00 2007-10-12 04:24:21.402 285 18244.78 33.35 52706.95 88888.00 2007-10-12 04:24:21.902 285 18244.84 33.39 52706.91 88888.00 2007-10-12 04:24:22.402 285 18244.89 33.39 52706.89 88888.00 2007-10-12 04:24:22.902 285 18244.87 33.34 52706.93 88888.00 2007-10-12 04:24:23.402 285 18244.79 33.36 52706.82 88888.00 2007-10-12 04:24:23.902 285 18244.65 33.38 52706.95 88888.00 2007-10-12 04:24:24.402 285 18244.53 33.51 52706.91 88888.00 2007-10-12 04:24:24.902 285 18244.53 33.45 52706.84 88888.00 2007-10-12 04:24:25.402 285 18244.64 33.43 52706.77 88888.00 2007-10-12 04:24:25.902 285 18244.70 33.39 52706.83 88888.00 2007-10-12 04:24:26.402 285 18244.89 33.38 52706.93 88888.00 2007-10-12 04:24:26.902 285 18245.00 33.46 52706.91 88888.00 2007-10-12 04:24:27.402 285 18245.00 33.45 52706.82 88888.00 2007-10-12 04:24:27.902 285 18244.94 33.43 52706.77 88888.00 2007-10-12 04:24:28.402 285 18245.01 33.31 52706.79 88888.00 2007-10-12 04:24:28.902 285 18244.94 33.35 52706.88 88888.00 2007-10-12 04:24:29.402 285 18244.90 33.38 52706.87 88888.00 2007-10-12 04:24:29.902 285 18244.93 33.33 52706.90 88888.00 2007-10-12 04:24:30.402 285 18244.95 33.35 52706.89 88888.00 2007-10-12 04:24:30.902 285 18244.81 33.37 52706.87 88888.00 2007-10-12 04:24:31.402 285 18244.81 33.37 52706.87 88888.00 2007-10-12 04:24:31.902 285 18244.79 33.36 52706.79 88888.00 2007-10-12 04:24:32.402 285 18244.81 33.45 52706.82 88888.00 2007-10-12 04:24:32.902 285 18244.90 33.34 52706.92 88888.00 2007-10-12 04:24:33.402 285 18244.90 33.36 52706.95 88888.00 2007-10-12 04:24:33.902 285 18244.86 33.44 52706.92 88888.00 2007-10-12 04:24:34.402 285 18244.73 33.44 52706.84 88888.00 2007-10-12 04:24:34.902 285 18244.74 33.38 52706.81 88888.00 2007-10-12 04:24:35.402 285 18244.68 33.37 52706.90 88888.00 2007-10-12 04:24:35.902 285 18244.64 33.26 52706.83 88888.00 2007-10-12 04:24:36.402 285 18244.78 33.22 52706.90 88888.00 2007-10-12 04:24:36.902 285 18244.83 33.31 52706.84 88888.00 2007-10-12 04:24:37.402 285 18244.93 33.37 52706.85 88888.00 2007-10-12 04:24:37.902 285 18244.90 33.27 52706.89 88888.00 2007-10-12 04:24:38.402 285 18244.81 33.20 52706.82 88888.00 2007-10-12 04:24:38.902 285 18244.81 33.21 52706.77 88888.00 2007-10-12 04:24:39.402 285 18244.92 33.26 52706.70 88888.00 2007-10-12 04:24:39.902 285 18244.85 33.25 52706.73 88888.00 2007-10-12 04:24:40.402 285 18244.89 33.31 52706.71 88888.00 2007-10-12 04:24:40.902 285 18244.75 33.26 52706.66 88888.00 2007-10-12 04:24:41.402 285 18244.46 33.29 52706.65 88888.00 2007-10-12 04:24:41.902 285 18244.64 33.34 52706.79 88888.00 2007-10-12 04:24:42.402 285 18244.80 33.28 52706.71 88888.00 2007-10-12 04:24:42.902 285 18244.89 33.25 52706.81 88888.00 2007-10-12 04:24:43.402 285 18244.95 33.32 52706.85 88888.00 2007-10-12 04:24:43.902 285 18244.84 33.26 52706.80 88888.00 2007-10-12 04:24:44.402 285 18244.61 33.20 52706.79 88888.00 2007-10-12 04:24:44.902 285 18244.71 33.28 52706.67 88888.00 2007-10-12 04:24:45.402 285 18244.81 33.26 52706.60 88888.00 2007-10-12 04:24:45.902 285 18244.84 33.21 52706.68 88888.00 2007-10-12 04:24:46.402 285 18244.89 33.22 52706.81 88888.00 2007-10-12 04:24:46.902 285 18244.93 33.18 52706.89 88888.00 2007-10-12 04:24:47.402 285 18244.94 33.08 52706.80 88888.00 2007-10-12 04:24:47.902 285 18245.02 33.08 52706.65 88888.00 2007-10-12 04:24:48.402 285 18244.98 33.04 52706.59 88888.00 2007-10-12 04:24:48.902 285 18244.96 33.03 52706.68 88888.00 2007-10-12 04:24:49.402 285 18244.86 33.07 52706.73 88888.00 2007-10-12 04:24:49.902 285 18244.83 33.16 52706.87 88888.00 2007-10-12 04:24:50.402 285 18244.85 33.20 52706.94 88888.00 2007-10-12 04:24:50.902 285 18244.80 33.27 52707.03 88888.00 2007-10-12 04:24:51.402 285 18244.89 33.31 52706.94 88888.00 2007-10-12 04:24:51.902 285 18244.94 33.33 52706.90 88888.00 2007-10-12 04:24:52.402 285 18244.98 33.31 52706.90 88888.00 2007-10-12 04:24:52.902 285 18244.92 33.34 52707.00 88888.00 2007-10-12 04:24:53.402 285 18244.90 33.36 52706.99 88888.00 2007-10-12 04:24:53.902 285 18244.81 33.34 52706.82 88888.00 2007-10-12 04:24:54.402 285 18244.86 33.28 52706.76 88888.00 2007-10-12 04:24:54.902 285 18244.84 33.27 52706.75 88888.00 2007-10-12 04:24:55.402 285 18244.80 33.31 52706.87 88888.00 2007-10-12 04:24:55.902 285 18244.41 33.27 52706.92 88888.00 2007-10-12 04:24:56.402 285 18244.40 33.21 52706.93 88888.00 2007-10-12 04:24:56.902 285 18244.72 33.14 52707.00 88888.00 2007-10-12 04:24:57.402 285 18244.76 33.13 52707.01 88888.00 2007-10-12 04:24:57.902 285 18244.84 33.15 52706.87 88888.00 2007-10-12 04:24:58.402 285 18244.83 33.16 52706.84 88888.00 2007-10-12 04:24:58.902 285 18244.75 33.13 52706.81 88888.00 2007-10-12 04:24:59.402 285 18244.84 33.12 52706.79 88888.00 2007-10-12 04:24:59.902 285 18244.92 33.15 52706.71 88888.00 2007-10-12 04:25:00.402 285 18244.82 33.24 52706.77 88888.00 2007-10-12 04:25:00.902 285 18244.89 33.25 52706.85 88888.00 2007-10-12 04:25:01.402 285 18244.95 33.16 52706.90 88888.00 2007-10-12 04:25:01.902 285 18245.04 33.22 52706.92 88888.00 2007-10-12 04:25:02.402 285 18245.03 33.29 52706.90 88888.00 2007-10-12 04:25:02.902 285 18245.00 33.28 52706.71 88888.00 2007-10-12 04:25:03.402 285 18245.06 33.25 52706.72 88888.00 2007-10-12 04:25:03.902 285 18245.04 33.25 52706.78 88888.00 2007-10-12 04:25:04.402 285 18244.89 33.18 52706.73 88888.00 2007-10-12 04:25:04.902 285 18244.73 33.14 52706.77 88888.00 2007-10-12 04:25:05.402 285 18244.76 33.22 52706.82 88888.00 2007-10-12 04:25:05.902 285 18244.80 33.16 52706.73 88888.00 2007-10-12 04:25:06.402 285 18244.86 33.19 52706.73 88888.00 2007-10-12 04:25:06.902 285 18244.92 33.20 52706.83 88888.00 2007-10-12 04:25:07.402 285 18244.97 33.09 52706.78 88888.00 2007-10-12 04:25:07.902 285 18245.08 33.12 52706.89 88888.00 2007-10-12 04:25:08.402 285 18245.20 33.16 52706.89 88888.00 2007-10-12 04:25:08.902 285 18245.11 33.19 52706.70 88888.00 2007-10-12 04:25:09.402 285 18245.13 33.21 52706.68 88888.00 2007-10-12 04:25:09.902 285 18244.97 33.25 52706.72 88888.00 2007-10-12 04:25:10.402 285 18244.92 33.21 52706.69 88888.00 2007-10-12 04:25:10.902 285 18244.87 33.21 52706.61 88888.00 2007-10-12 04:25:11.402 285 18244.83 33.12 52706.67 88888.00 2007-10-12 04:25:11.902 285 18244.84 33.05 52706.75 88888.00 2007-10-12 04:25:12.402 285 18244.87 33.09 52706.81 88888.00 2007-10-12 04:25:12.902 285 18244.93 33.13 52706.82 88888.00 2007-10-12 04:25:13.402 285 18245.01 33.11 52706.75 88888.00 2007-10-12 04:25:13.902 285 18244.93 33.12 52706.70 88888.00 2007-10-12 04:25:14.402 285 18245.04 33.14 52706.65 88888.00 2007-10-12 04:25:14.902 285 18245.12 33.11 52706.67 88888.00 2007-10-12 04:25:15.402 285 18245.15 33.15 52706.61 88888.00 2007-10-12 04:25:15.902 285 18245.15 33.19 52706.62 88888.00 2007-10-12 04:25:16.402 285 18245.12 33.19 52706.67 88888.00 2007-10-12 04:25:16.902 285 18245.16 33.18 52706.58 88888.00 2007-10-12 04:25:17.402 285 18245.01 33.16 52706.70 88888.00 2007-10-12 04:25:17.902 285 18244.97 33.20 52706.79 88888.00 2007-10-12 04:25:18.402 285 18244.90 33.23 52706.78 88888.00 2007-10-12 04:25:18.902 285 18244.90 33.22 52706.75 88888.00 2007-10-12 04:25:19.402 285 18244.89 33.21 52706.67 88888.00 2007-10-12 04:25:19.902 285 18244.98 33.15 52706.76 88888.00 2007-10-12 04:25:20.402 285 18245.09 33.19 52706.81 88888.00 2007-10-12 04:25:20.902 285 18245.11 33.24 52706.81 88888.00 2007-10-12 04:25:21.402 285 18245.08 33.22 52706.92 88888.00 2007-10-12 04:25:21.902 285 18245.00 33.28 52706.93 88888.00 2007-10-12 04:25:22.402 285 18244.82 33.37 52706.83 88888.00 2007-10-12 04:25:22.902 285 18244.81 33.42 52706.79 88888.00 2007-10-12 04:25:23.402 285 18244.76 33.48 52706.82 88888.00 2007-10-12 04:25:23.902 285 18244.72 33.56 52706.88 88888.00 2007-10-12 04:25:24.402 285 18244.69 33.46 52707.10 88888.00 2007-10-12 04:25:24.902 285 18244.76 33.45 52707.04 88888.00 2007-10-12 04:25:25.402 285 18244.73 33.47 52706.95 88888.00 2007-10-12 04:25:25.902 285 18244.63 33.41 52706.95 88888.00 2007-10-12 04:25:26.402 285 18244.58 33.48 52707.04 88888.00 2007-10-12 04:25:26.902 285 18244.73 33.55 52707.14 88888.00 2007-10-12 04:25:27.402 285 18244.66 33.57 52707.06 88888.00 2007-10-12 04:25:27.902 285 18244.79 33.57 52706.95 88888.00 2007-10-12 04:25:28.402 285 18244.63 33.51 52706.85 88888.00 2007-10-12 04:25:28.902 285 18244.76 33.52 52706.84 88888.00 2007-10-12 04:25:29.402 285 18244.76 33.46 52706.92 88888.00 2007-10-12 04:25:29.902 285 18244.60 33.51 52706.92 88888.00 2007-10-12 04:25:30.402 285 18244.72 33.54 52706.89 88888.00 2007-10-12 04:25:30.902 285 18244.74 33.56 52706.84 88888.00 2007-10-12 04:25:31.402 285 18244.82 33.53 52706.95 88888.00 2007-10-12 04:25:31.902 285 18244.80 33.49 52707.00 88888.00 2007-10-12 04:25:32.402 285 18244.65 33.49 52706.95 88888.00 2007-10-12 04:25:32.902 285 18244.55 33.47 52706.88 88888.00 2007-10-12 04:25:33.402 285 18244.83 33.47 52706.88 88888.00 2007-10-12 04:25:33.902 285 18244.68 33.57 52706.87 88888.00 2007-10-12 04:25:34.402 285 18244.51 33.65 52706.90 88888.00 2007-10-12 04:25:34.902 285 18244.69 33.63 52706.91 88888.00 2007-10-12 04:25:35.402 285 18244.78 33.63 52706.93 88888.00 2007-10-12 04:25:35.902 285 18244.76 33.61 52706.97 88888.00 2007-10-12 04:25:36.402 285 18244.91 33.61 52706.94 88888.00 2007-10-12 04:25:36.902 285 18245.00 33.61 52706.97 88888.00 2007-10-12 04:25:37.402 285 18245.07 33.55 52706.96 88888.00 2007-10-12 04:25:37.902 285 18245.06 33.66 52706.85 88888.00 2007-10-12 04:25:38.402 285 18245.01 33.59 52706.89 88888.00 2007-10-12 04:25:38.902 285 18244.63 33.60 52706.80 88888.00 2007-10-12 04:25:39.402 285 18244.68 33.69 52706.87 88888.00 2007-10-12 04:25:39.902 285 18244.93 33.74 52706.93 88888.00 2007-10-12 04:25:40.402 285 18244.92 33.66 52706.93 88888.00 2007-10-12 04:25:40.902 285 18245.00 33.66 52707.07 88888.00 2007-10-12 04:25:41.402 285 18245.05 33.69 52707.02 88888.00 2007-10-12 04:25:41.902 285 18245.03 33.66 52706.89 88888.00 2007-10-12 04:25:42.402 285 18245.13 33.67 52706.91 88888.00 2007-10-12 04:25:42.902 285 18245.03 33.74 52706.95 88888.00 2007-10-12 04:25:43.402 285 18245.00 33.78 52706.92 88888.00 2007-10-12 04:25:43.902 285 18245.12 33.78 52706.95 88888.00 2007-10-12 04:25:44.402 285 18245.08 33.80 52706.96 88888.00 2007-10-12 04:25:44.902 285 18245.04 33.88 52706.95 88888.00 2007-10-12 04:25:45.402 285 18245.00 33.88 52706.90 88888.00 2007-10-12 04:25:45.902 285 18245.02 33.86 52707.01 88888.00 2007-10-12 04:25:46.402 285 18244.66 33.90 52706.95 88888.00 2007-10-12 04:25:46.902 285 18244.43 33.82 52707.06 88888.00 2007-10-12 04:25:47.402 285 18244.79 33.79 52707.12 88888.00 2007-10-12 04:25:47.902 285 18244.98 33.85 52707.00 88888.00 2007-10-12 04:25:48.402 285 18245.07 33.90 52706.96 88888.00 2007-10-12 04:25:48.902 285 18244.98 33.91 52706.95 88888.00 2007-10-12 04:25:49.402 285 18244.85 33.87 52706.93 88888.00 2007-10-12 04:25:49.902 285 18244.78 33.82 52706.81 88888.00 2007-10-12 04:25:50.402 285 18244.87 33.89 52706.87 88888.00 2007-10-12 04:25:50.902 285 18244.93 33.92 52707.05 88888.00 2007-10-12 04:25:51.402 285 18245.06 33.98 52707.02 88888.00 2007-10-12 04:25:51.902 285 18245.08 33.99 52707.02 88888.00 2007-10-12 04:25:52.402 285 18244.95 33.98 52706.96 88888.00 2007-10-12 04:25:52.902 285 18245.11 34.00 52706.84 88888.00 2007-10-12 04:25:53.402 285 18245.05 34.04 52706.85 88888.00 2007-10-12 04:25:53.902 285 18244.91 34.07 52706.89 88888.00 2007-10-12 04:25:54.402 285 18244.80 34.11 52706.91 88888.00 2007-10-12 04:25:54.902 285 18244.73 34.08 52706.95 88888.00 2007-10-12 04:25:55.402 285 18244.81 34.04 52706.93 88888.00 2007-10-12 04:25:55.902 285 18244.71 34.01 52706.95 88888.00 2007-10-12 04:25:56.402 285 18244.60 34.09 52707.02 88888.00 2007-10-12 04:25:56.902 285 18244.65 34.09 52706.94 88888.00 2007-10-12 04:25:57.402 285 18244.72 34.09 52706.94 88888.00 2007-10-12 04:25:57.902 285 18244.85 34.09 52706.92 88888.00 2007-10-12 04:25:58.402 285 18244.47 34.14 52706.97 88888.00 2007-10-12 04:25:58.902 285 18244.46 34.14 52706.91 88888.00 2007-10-12 04:25:59.402 285 18244.86 34.10 52706.81 88888.00 2007-10-12 04:25:59.902 285 18244.92 34.10 52706.77 88888.00 2007-10-12 04:26:00.402 285 18244.70 34.09 52706.92 88888.00 2007-10-12 04:26:00.902 285 18244.43 34.13 52706.97 88888.00 2007-10-12 04:26:01.402 285 18244.38 34.15 52706.85 88888.00 2007-10-12 04:26:01.902 285 18244.49 34.14 52706.85 88888.00 2007-10-12 04:26:02.402 285 18244.54 34.16 52706.83 88888.00 2007-10-12 04:26:02.902 285 18244.63 34.18 52706.80 88888.00 2007-10-12 04:26:03.402 285 18244.52 34.26 52706.78 88888.00 2007-10-12 04:26:03.902 285 18244.60 34.29 52706.80 88888.00 2007-10-12 04:26:04.402 285 18244.55 34.30 52706.83 88888.00 2007-10-12 04:26:04.902 285 18244.49 34.32 52706.80 88888.00 2007-10-12 04:26:05.402 285 18244.37 34.31 52706.79 88888.00 2007-10-12 04:26:05.902 285 18244.36 34.30 52707.02 88888.00 2007-10-12 04:26:06.402 285 18244.51 34.27 52707.14 88888.00 2007-10-12 04:26:06.902 285 18244.51 34.21 52707.19 88888.00 2007-10-12 04:26:07.402 285 18244.53 34.22 52707.20 88888.00 2007-10-12 04:26:07.902 285 18244.52 34.36 52706.99 88888.00 2007-10-12 04:26:08.402 285 18244.66 34.41 52706.91 88888.00 2007-10-12 04:26:08.902 285 18244.70 34.41 52707.02 88888.00 2007-10-12 04:26:09.402 285 18244.79 34.43 52707.01 88888.00 2007-10-12 04:26:09.902 285 18244.81 34.47 52707.03 88888.00 2007-10-12 04:26:10.402 285 18244.75 34.43 52706.99 88888.00 2007-10-12 04:26:10.902 285 18244.72 34.41 52707.03 88888.00 2007-10-12 04:26:11.402 285 18244.69 34.42 52707.13 88888.00 2007-10-12 04:26:11.902 285 18244.69 34.52 52707.16 88888.00 2007-10-12 04:26:12.402 285 18244.74 34.62 52707.15 88888.00 2007-10-12 04:26:12.902 285 18244.74 34.64 52707.16 88888.00 2007-10-12 04:26:13.402 285 18244.72 34.58 52707.25 88888.00 2007-10-12 04:26:13.902 285 18244.60 34.55 52707.23 88888.00 2007-10-12 04:26:14.402 285 18244.54 34.58 52707.20 88888.00 2007-10-12 04:26:14.902 285 18244.61 34.58 52707.25 88888.00 2007-10-12 04:26:15.402 285 18244.53 34.65 52707.20 88888.00 2007-10-12 04:26:15.902 285 18244.53 34.64 52707.22 88888.00 2007-10-12 04:26:16.402 285 18244.51 34.65 52707.25 88888.00 2007-10-12 04:26:16.902 285 18244.35 34.73 52707.17 88888.00 2007-10-12 04:26:17.402 285 18244.46 34.66 52707.10 88888.00 2007-10-12 04:26:17.902 285 18244.49 34.68 52707.14 88888.00 2007-10-12 04:26:18.402 285 18244.49 34.69 52707.19 88888.00 2007-10-12 04:26:18.902 285 18244.49 34.72 52707.20 88888.00 2007-10-12 04:26:19.402 285 18244.55 34.71 52707.19 88888.00 2007-10-12 04:26:19.902 285 18244.50 34.75 52707.26 88888.00 2007-10-12 04:26:20.402 285 18244.58 34.84 52707.28 88888.00 2007-10-12 04:26:20.902 285 18244.57 34.80 52707.22 88888.00 2007-10-12 04:26:21.402 285 18244.47 34.84 52707.19 88888.00 2007-10-12 04:26:21.902 285 18244.54 34.98 52707.16 88888.00 2007-10-12 04:26:22.402 285 18244.46 35.00 52707.11 88888.00 2007-10-12 04:26:22.902 285 18244.44 35.03 52707.18 88888.00 2007-10-12 04:26:23.402 285 18244.55 34.98 52707.17 88888.00 2007-10-12 04:26:23.902 285 18244.43 34.90 52707.18 88888.00 2007-10-12 04:26:24.402 285 18244.27 34.91 52707.16 88888.00 2007-10-12 04:26:24.902 285 18244.18 34.89 52707.16 88888.00 2007-10-12 04:26:25.402 285 18244.36 34.90 52707.20 88888.00 2007-10-12 04:26:25.902 285 18244.43 34.87 52707.16 88888.00 2007-10-12 04:26:26.402 285 18244.43 34.82 52707.13 88888.00 2007-10-12 04:26:26.902 285 18244.46 34.89 52707.28 88888.00 2007-10-12 04:26:27.402 285 18244.53 34.93 52707.31 88888.00 2007-10-12 04:26:27.902 285 18244.55 35.00 52707.39 88888.00 2007-10-12 04:26:28.402 285 18244.36 35.01 52707.37 88888.00 2007-10-12 04:26:28.902 285 18244.28 34.99 52707.31 88888.00 2007-10-12 04:26:29.402 285 18244.36 34.99 52707.33 88888.00 2007-10-12 04:26:29.902 285 18244.47 35.06 52707.33 88888.00 2007-10-12 04:26:30.402 285 18244.58 35.01 52707.19 88888.00 2007-10-12 04:26:30.902 285 18244.38 35.00 52707.12 88888.00 2007-10-12 04:26:31.402 285 18244.13 35.08 52707.14 88888.00 2007-10-12 04:26:31.902 285 18244.04 35.06 52707.23 88888.00 2007-10-12 04:26:32.402 285 18244.24 35.09 52707.14 88888.00 2007-10-12 04:26:32.902 285 18244.65 35.04 52707.08 88888.00 2007-10-12 04:26:33.402 285 18244.71 35.02 52707.23 88888.00 2007-10-12 04:26:33.902 285 18244.54 35.04 52707.31 88888.00 2007-10-12 04:26:34.402 285 18244.37 34.99 52707.33 88888.00 2007-10-12 04:26:34.902 285 18244.13 35.02 52707.19 88888.00 2007-10-12 04:26:35.402 285 18244.09 35.04 52707.20 88888.00 2007-10-12 04:26:35.902 285 18244.19 35.01 52707.35 88888.00 2007-10-12 04:26:36.402 285 18244.27 35.04 52707.34 88888.00 2007-10-12 04:26:36.902 285 18244.32 35.06 52707.20 88888.00 2007-10-12 04:26:37.402 285 18244.46 35.08 52707.06 88888.00 2007-10-12 04:26:37.902 285 18244.30 35.15 52707.11 88888.00 2007-10-12 04:26:38.402 285 18244.37 35.09 52707.04 88888.00 2007-10-12 04:26:38.902 285 18244.37 35.04 52707.10 88888.00 2007-10-12 04:26:39.402 285 18244.22 35.11 52707.19 88888.00 2007-10-12 04:26:39.902 285 18244.27 35.13 52707.25 88888.00 2007-10-12 04:26:40.402 285 18244.39 35.12 52707.26 88888.00 2007-10-12 04:26:40.902 285 18244.40 35.06 52707.35 88888.00 2007-10-12 04:26:41.402 285 18244.46 35.05 52707.39 88888.00 2007-10-12 04:26:41.902 285 18244.48 35.15 52707.22 88888.00 2007-10-12 04:26:42.402 285 18244.63 35.15 52707.11 88888.00 2007-10-12 04:26:42.902 285 18244.69 35.12 52707.14 88888.00 2007-10-12 04:26:43.402 285 18244.57 35.05 52707.15 88888.00 2007-10-12 04:26:43.902 285 18244.49 35.10 52707.16 88888.00 2007-10-12 04:26:44.402 285 18244.59 35.11 52707.27 88888.00 2007-10-12 04:26:44.902 285 18244.60 35.08 52707.17 88888.00 2007-10-12 04:26:45.402 285 18244.53 35.03 52707.11 88888.00 2007-10-12 04:26:45.902 285 18244.33 35.09 52707.36 88888.00 2007-10-12 04:26:46.402 285 18244.30 35.13 52707.31 88888.00 2007-10-12 04:26:46.902 285 18244.36 35.08 52707.40 88888.00 2007-10-12 04:26:47.402 285 18244.49 35.11 52707.45 88888.00 2007-10-12 04:26:47.902 285 18244.26 35.10 52707.42 88888.00 2007-10-12 04:26:48.402 285 18243.98 35.13 52707.35 88888.00 2007-10-12 04:26:48.902 285 18243.96 35.14 52707.37 88888.00 2007-10-12 04:26:49.402 285 18244.31 35.21 52707.41 88888.00 2007-10-12 04:26:49.902 285 18244.54 35.25 52707.40 88888.00 2007-10-12 04:26:50.402 285 18244.60 35.27 52707.38 88888.00 2007-10-12 04:26:50.902 285 18244.58 35.27 52707.35 88888.00 2007-10-12 04:26:51.402 285 18244.48 35.25 52707.30 88888.00 2007-10-12 04:26:51.902 285 18244.10 35.18 52707.36 88888.00 2007-10-12 04:26:52.402 285 18243.98 35.20 52707.42 88888.00 2007-10-12 04:26:52.902 285 18243.96 35.19 52707.35 88888.00 2007-10-12 04:26:53.402 285 18243.95 35.09 52707.23 88888.00 2007-10-12 04:26:53.902 285 18244.05 35.05 52707.27 88888.00 2007-10-12 04:26:54.402 285 18243.94 35.06 52707.35 88888.00 2007-10-12 04:26:54.902 285 18243.74 35.14 52707.40 88888.00 2007-10-12 04:26:55.402 285 18243.82 35.24 52707.36 88888.00 2007-10-12 04:26:55.902 285 18243.77 35.27 52707.31 88888.00 2007-10-12 04:26:56.402 285 18243.76 35.27 52707.30 88888.00 2007-10-12 04:26:56.902 285 18243.74 35.20 52707.35 88888.00 2007-10-12 04:26:57.402 285 18243.75 35.16 52707.29 88888.00 2007-10-12 04:26:57.902 285 18243.64 35.20 52707.34 88888.00 2007-10-12 04:26:58.402 285 18243.70 35.22 52707.38 88888.00 2007-10-12 04:26:58.902 285 18243.59 35.26 52707.48 88888.00 2007-10-12 04:26:59.402 285 18243.62 35.22 52707.49 88888.00 2007-10-12 04:26:59.902 285 18243.70 35.21 52707.46 88888.00 2007-10-12 04:27:00.402 285 18243.65 35.18 52707.58 88888.00 2007-10-12 04:27:00.902 285 18243.60 35.21 52707.50 88888.00 2007-10-12 04:27:01.402 285 18243.88 35.13 52707.43 88888.00 2007-10-12 04:27:01.902 285 18244.29 35.24 52707.54 88888.00 2007-10-12 04:27:02.402 285 18244.25 35.24 52707.52 88888.00 2007-10-12 04:27:02.902 285 18244.24 35.18 52707.53 88888.00 2007-10-12 04:27:03.402 285 18244.27 35.26 52707.48 88888.00 2007-10-12 04:27:03.902 285 18244.15 35.31 52707.49 88888.00 2007-10-12 04:27:04.402 285 18244.04 35.29 52707.48 88888.00 2007-10-12 04:27:04.902 285 18243.99 35.22 52707.40 88888.00 2007-10-12 04:27:05.402 285 18243.93 35.24 52707.31 88888.00 2007-10-12 04:27:05.902 285 18243.95 35.21 52707.47 88888.00 2007-10-12 04:27:06.402 285 18244.09 35.23 52707.38 88888.00 2007-10-12 04:27:06.902 285 18244.29 35.29 52707.37 88888.00 2007-10-12 04:27:07.402 285 18244.38 35.29 52707.38 88888.00 2007-10-12 04:27:07.902 285 18244.35 35.27 52707.37 88888.00 2007-10-12 04:27:08.402 285 18244.32 35.28 52707.36 88888.00 2007-10-12 04:27:08.902 285 18244.33 35.27 52707.41 88888.00 2007-10-12 04:27:09.402 285 18244.21 35.21 52707.51 88888.00 2007-10-12 04:27:09.902 285 18244.19 35.23 52707.52 88888.00 2007-10-12 04:27:10.402 285 18244.32 35.28 52707.42 88888.00 2007-10-12 04:27:10.902 285 18244.31 35.31 52707.47 88888.00 2007-10-12 04:27:11.402 285 18244.30 35.39 52707.40 88888.00 2007-10-12 04:27:11.902 285 18244.22 35.43 52707.41 88888.00 2007-10-12 04:27:12.402 285 18244.15 35.43 52707.39 88888.00 2007-10-12 04:27:12.902 285 18243.95 35.43 52707.30 88888.00 2007-10-12 04:27:13.402 285 18243.98 35.33 52707.40 88888.00 2007-10-12 04:27:13.902 285 18243.94 35.31 52707.39 88888.00 2007-10-12 04:27:14.402 285 18243.87 35.38 52707.38 88888.00 2007-10-12 04:27:14.902 285 18244.05 35.33 52707.33 88888.00 2007-10-12 04:27:15.402 285 18244.10 35.34 52707.20 88888.00 2007-10-12 04:27:15.902 285 18243.94 35.45 52707.14 88888.00 2007-10-12 04:27:16.402 285 18243.72 35.48 52707.12 88888.00 2007-10-12 04:27:16.902 285 18243.85 35.44 52707.05 88888.00 2007-10-12 04:27:17.402 285 18243.93 35.43 52707.07 88888.00 2007-10-12 04:27:17.902 285 18243.75 35.45 52707.15 88888.00 2007-10-12 04:27:18.402 285 18243.70 35.41 52707.18 88888.00 2007-10-12 04:27:18.902 285 18243.77 35.42 52707.22 88888.00 2007-10-12 04:27:19.402 285 18243.87 35.53 52707.28 88888.00 2007-10-12 04:27:19.902 285 18243.94 35.58 52707.28 88888.00 2007-10-12 04:27:20.402 285 18244.05 35.60 52707.30 88888.00 2007-10-12 04:27:20.902 285 18243.97 35.49 52707.29 88888.00 2007-10-12 04:27:21.402 285 18244.15 35.46 52707.29 88888.00 2007-10-12 04:27:21.902 285 18244.31 35.49 52707.23 88888.00 2007-10-12 04:27:22.402 285 18244.15 35.59 52707.33 88888.00 2007-10-12 04:27:22.902 285 18243.97 35.57 52707.36 88888.00 2007-10-12 04:27:23.402 285 18243.84 35.48 52707.26 88888.00 2007-10-12 04:27:23.902 285 18243.77 35.54 52707.16 88888.00 2007-10-12 04:27:24.402 285 18243.76 35.53 52707.26 88888.00 2007-10-12 04:27:24.902 285 18243.66 35.47 52707.31 88888.00 2007-10-12 04:27:25.402 285 18243.63 35.43 52707.39 88888.00 2007-10-12 04:27:25.902 285 18243.71 35.34 52707.45 88888.00 2007-10-12 04:27:26.402 285 18243.75 35.32 52707.34 88888.00 2007-10-12 04:27:26.902 285 18243.74 35.32 52707.33 88888.00 2007-10-12 04:27:27.402 285 18243.67 35.29 52707.39 88888.00 2007-10-12 04:27:27.902 285 18243.62 35.30 52707.30 88888.00 2007-10-12 04:27:28.402 285 18243.67 35.26 52707.37 88888.00 2007-10-12 04:27:28.902 285 18243.77 35.29 52707.35 88888.00 2007-10-12 04:27:29.402 285 18243.71 35.34 52707.25 88888.00 2007-10-12 04:27:29.902 285 18243.57 35.42 52707.26 88888.00 2007-10-12 04:27:30.402 285 18243.65 35.44 52707.28 88888.00 2007-10-12 04:27:30.902 285 18243.70 35.43 52707.30 88888.00 2007-10-12 04:27:31.402 285 18243.81 35.51 52707.39 88888.00 2007-10-12 04:27:31.902 285 18243.85 35.59 52707.37 88888.00 2007-10-12 04:27:32.402 285 18243.70 35.51 52707.35 88888.00 2007-10-12 04:27:32.902 285 18243.59 35.42 52707.31 88888.00 2007-10-12 04:27:33.402 285 18243.51 35.36 52707.26 88888.00 2007-10-12 04:27:33.902 285 18243.56 35.39 52707.18 88888.00 2007-10-12 04:27:34.402 285 18243.73 35.42 52707.16 88888.00 2007-10-12 04:27:34.902 285 18243.65 35.46 52707.13 88888.00 2007-10-12 04:27:35.402 285 18243.66 35.52 52707.22 88888.00 2007-10-12 04:27:35.902 285 18243.77 35.57 52707.24 88888.00 2007-10-12 04:27:36.402 285 18243.71 35.46 52707.24 88888.00 2007-10-12 04:27:36.902 285 18243.62 35.44 52707.35 88888.00 2007-10-12 04:27:37.402 285 18243.72 35.47 52707.33 88888.00 2007-10-12 04:27:37.902 285 18243.78 35.56 52707.33 88888.00 2007-10-12 04:27:38.402 285 18243.55 35.56 52707.35 88888.00 2007-10-12 04:27:38.902 285 18243.46 35.55 52707.39 88888.00 2007-10-12 04:27:39.402 285 18243.71 35.55 52707.26 88888.00 2007-10-12 04:27:39.902 285 18243.81 35.56 52707.19 88888.00 2007-10-12 04:27:40.402 285 18243.83 35.46 52707.24 88888.00 2007-10-12 04:27:40.902 285 18243.82 35.37 52707.31 88888.00 2007-10-12 04:27:41.402 285 18243.92 35.29 52707.28 88888.00 2007-10-12 04:27:41.902 285 18243.86 35.26 52707.18 88888.00 2007-10-12 04:27:42.402 285 18243.83 35.41 52707.25 88888.00 2007-10-12 04:27:42.902 285 18243.88 35.49 52707.20 88888.00 2007-10-12 04:27:43.402 285 18243.78 35.44 52707.24 88888.00 2007-10-12 04:27:43.902 285 18243.82 35.38 52707.29 88888.00 2007-10-12 04:27:44.402 285 18243.82 35.43 52707.29 88888.00 2007-10-12 04:27:44.902 285 18243.84 35.46 52707.31 88888.00 2007-10-12 04:27:45.402 285 18243.94 35.43 52707.37 88888.00 2007-10-12 04:27:45.902 285 18243.99 35.45 52707.43 88888.00 2007-10-12 04:27:46.402 285 18243.88 35.44 52707.30 88888.00 2007-10-12 04:27:46.902 285 18243.87 35.47 52707.33 88888.00 2007-10-12 04:27:47.402 285 18244.02 35.47 52707.33 88888.00 2007-10-12 04:27:47.902 285 18244.16 35.52 52707.42 88888.00 2007-10-12 04:27:48.402 285 18244.24 35.57 52707.46 88888.00 2007-10-12 04:27:48.902 285 18244.15 35.60 52707.34 88888.00 2007-10-12 04:27:49.402 285 18243.99 35.59 52707.29 88888.00 2007-10-12 04:27:49.902 285 18243.92 35.56 52707.30 88888.00 2007-10-12 04:27:50.402 285 18243.93 35.60 52707.37 88888.00 2007-10-12 04:27:50.902 285 18243.99 35.65 52707.46 88888.00 2007-10-12 04:27:51.402 285 18244.14 35.65 52707.48 88888.00 2007-10-12 04:27:51.902 285 18244.08 35.61 52707.50 88888.00 2007-10-12 04:27:52.402 285 18243.97 35.60 52707.52 88888.00 2007-10-12 04:27:52.902 285 18244.04 35.66 52707.48 88888.00 2007-10-12 04:27:53.402 285 18244.08 35.71 52707.51 88888.00 2007-10-12 04:27:53.902 285 18244.05 35.73 52707.50 88888.00 2007-10-12 04:27:54.402 285 18244.05 35.68 52707.39 88888.00 2007-10-12 04:27:54.902 285 18244.05 35.65 52707.43 88888.00 2007-10-12 04:27:55.402 285 18243.99 35.69 52707.38 88888.00 2007-10-12 04:27:55.902 285 18243.98 35.65 52707.39 88888.00 2007-10-12 04:27:56.402 285 18243.92 35.67 52707.46 88888.00 2007-10-12 04:27:56.902 285 18243.86 35.71 52707.52 88888.00 2007-10-12 04:27:57.402 285 18243.85 35.68 52707.60 88888.00 2007-10-12 04:27:57.902 285 18243.86 35.76 52707.51 88888.00 2007-10-12 04:27:58.402 285 18243.96 35.68 52707.43 88888.00 2007-10-12 04:27:58.902 285 18243.99 35.70 52707.46 88888.00 2007-10-12 04:27:59.402 285 18244.03 35.74 52707.34 88888.00 2007-10-12 04:27:59.902 285 18244.04 35.67 52707.39 88888.00 2007-10-12 04:28:00.402 285 18244.08 35.70 52707.51 88888.00 2007-10-12 04:28:00.902 285 18244.09 35.67 52707.61 88888.00 2007-10-12 04:28:01.402 285 18244.10 35.58 52707.71 88888.00 2007-10-12 04:28:01.902 285 18244.00 35.58 52707.71 88888.00 2007-10-12 04:28:02.402 285 18244.04 35.65 52707.62 88888.00 2007-10-12 04:28:02.902 285 18244.06 35.71 52707.60 88888.00 2007-10-12 04:28:03.402 285 18244.10 35.68 52707.59 88888.00 2007-10-12 04:28:03.902 285 18244.10 35.63 52707.57 88888.00 2007-10-12 04:28:04.402 285 18244.10 35.60 52707.51 88888.00 2007-10-12 04:28:04.902 285 18243.97 35.65 52707.52 88888.00 2007-10-12 04:28:05.402 285 18243.97 35.75 52707.69 88888.00 2007-10-12 04:28:05.902 285 18244.02 35.70 52707.59 88888.00 2007-10-12 04:28:06.402 285 18244.03 35.67 52707.40 88888.00 2007-10-12 04:28:06.902 285 18244.20 35.63 52707.50 88888.00 2007-10-12 04:28:07.402 285 18244.21 35.60 52707.50 88888.00 2007-10-12 04:28:07.902 285 18244.10 35.64 52707.41 88888.00 2007-10-12 04:28:08.402 285 18244.04 35.64 52707.35 88888.00 2007-10-12 04:28:08.902 285 18244.07 35.61 52707.37 88888.00 2007-10-12 04:28:09.402 285 18244.04 35.68 52707.37 88888.00 2007-10-12 04:28:09.902 285 18244.05 35.74 52707.49 88888.00 2007-10-12 04:28:10.402 285 18244.17 35.70 52707.42 88888.00 2007-10-12 04:28:10.902 285 18244.07 35.69 52707.42 88888.00 2007-10-12 04:28:11.402 285 18244.19 35.64 52707.48 88888.00 2007-10-12 04:28:11.902 285 18244.33 35.60 52707.49 88888.00 2007-10-12 04:28:12.402 285 18244.24 35.54 52707.38 88888.00 2007-10-12 04:28:12.902 285 18243.99 35.53 52707.30 88888.00 2007-10-12 04:28:13.402 285 18244.05 35.49 52707.34 88888.00 2007-10-12 04:28:13.902 285 18244.09 35.52 52707.39 88888.00 2007-10-12 04:28:14.402 285 18244.20 35.51 52707.38 88888.00 2007-10-12 04:28:14.902 285 18244.13 35.52 52707.36 88888.00 2007-10-12 04:28:15.402 285 18244.05 35.59 52707.48 88888.00 2007-10-12 04:28:15.902 285 18244.09 35.63 52707.50 88888.00 2007-10-12 04:28:16.402 285 18244.08 35.60 52707.48 88888.00 2007-10-12 04:28:16.902 285 18243.98 35.61 52707.50 88888.00 2007-10-12 04:28:17.402 285 18244.10 35.58 52707.59 88888.00 2007-10-12 04:28:17.902 285 18244.16 35.59 52707.61 88888.00 2007-10-12 04:28:18.402 285 18244.03 35.67 52707.43 88888.00 2007-10-12 04:28:18.902 285 18243.97 35.64 52707.42 88888.00 2007-10-12 04:28:19.402 285 18243.93 35.57 52707.42 88888.00 2007-10-12 04:28:19.902 285 18243.86 35.62 52707.55 88888.00 2007-10-12 04:28:20.402 285 18243.82 35.69 52707.68 88888.00 2007-10-12 04:28:20.902 285 18243.77 35.75 52707.58 88888.00 2007-10-12 04:28:21.402 285 18243.81 35.77 52707.53 88888.00 2007-10-12 04:28:21.902 285 18243.79 35.80 52707.53 88888.00 2007-10-12 04:28:22.402 285 18243.82 35.75 52707.51 88888.00 2007-10-12 04:28:22.902 285 18243.81 35.70 52707.52 88888.00 2007-10-12 04:28:23.402 285 18243.75 35.66 52707.52 88888.00 2007-10-12 04:28:23.902 285 18243.72 35.60 52707.36 88888.00 2007-10-12 04:28:24.402 285 18243.81 35.64 52707.55 88888.00 2007-10-12 04:28:24.902 285 18243.85 35.60 52707.52 88888.00 2007-10-12 04:28:25.402 285 18243.84 35.53 52707.57 88888.00 2007-10-12 04:28:25.902 285 18243.79 35.58 52707.57 88888.00 2007-10-12 04:28:26.402 285 18243.93 35.55 52707.54 88888.00 2007-10-12 04:28:26.902 285 18243.99 35.55 52707.49 88888.00 2007-10-12 04:28:27.402 285 18243.94 35.56 52707.46 88888.00 2007-10-12 04:28:27.902 285 18243.87 35.53 52707.49 88888.00 2007-10-12 04:28:28.402 285 18243.89 35.58 52707.50 88888.00 2007-10-12 04:28:28.902 285 18243.84 35.53 52707.47 88888.00 2007-10-12 04:28:29.402 285 18243.95 35.49 52707.45 88888.00 2007-10-12 04:28:29.902 285 18244.07 35.54 52707.36 88888.00 2007-10-12 04:28:30.402 285 18243.99 35.51 52707.54 88888.00 2007-10-12 04:28:30.902 285 18244.04 35.52 52707.54 88888.00 2007-10-12 04:28:31.402 285 18244.09 35.53 52707.47 88888.00 2007-10-12 04:28:31.902 285 18244.05 35.47 52707.53 88888.00 2007-10-12 04:28:32.402 285 18243.99 35.48 52707.58 88888.00 2007-10-12 04:28:32.902 285 18243.98 35.51 52707.58 88888.00 2007-10-12 04:28:33.402 285 18244.03 35.54 52707.65 88888.00 2007-10-12 04:28:33.902 285 18244.00 35.54 52707.55 88888.00 2007-10-12 04:28:34.402 285 18244.05 35.70 52707.53 88888.00 2007-10-12 04:28:34.902 285 18243.95 35.71 52707.48 88888.00 2007-10-12 04:28:35.402 285 18243.88 35.67 52707.52 88888.00 2007-10-12 04:28:35.902 285 18244.00 35.67 52707.69 88888.00 2007-10-12 04:28:36.402 285 18244.02 35.65 52707.71 88888.00 2007-10-12 04:28:36.902 285 18244.03 35.69 52707.64 88888.00 2007-10-12 04:28:37.402 285 18244.03 35.74 52707.60 88888.00 2007-10-12 04:28:37.902 285 18243.87 35.69 52707.57 88888.00 2007-10-12 04:28:38.402 285 18243.59 35.69 52707.65 88888.00 2007-10-12 04:28:38.902 285 18243.72 35.64 52707.80 88888.00 2007-10-12 04:28:39.402 285 18243.92 35.61 52707.72 88888.00 2007-10-12 04:28:39.902 285 18244.00 35.60 52707.70 88888.00 2007-10-12 04:28:40.402 285 18244.04 35.63 52707.74 88888.00 2007-10-12 04:28:40.902 285 18244.08 35.62 52707.76 88888.00 2007-10-12 04:28:41.402 285 18244.03 35.60 52707.74 88888.00 2007-10-12 04:28:41.902 285 18243.98 35.57 52707.76 88888.00 2007-10-12 04:28:42.402 285 18243.97 35.58 52707.77 88888.00 2007-10-12 04:28:42.902 285 18243.98 35.65 52707.83 88888.00 2007-10-12 04:28:43.402 285 18244.02 35.70 52707.76 88888.00 2007-10-12 04:28:43.902 285 18244.04 35.61 52707.74 88888.00 2007-10-12 04:28:44.402 285 18244.07 35.63 52707.83 88888.00 2007-10-12 04:28:44.902 285 18243.96 35.71 52707.76 88888.00 2007-10-12 04:28:45.402 285 18243.86 35.72 52707.73 88888.00 2007-10-12 04:28:45.902 285 18243.75 35.74 52707.77 88888.00 2007-10-12 04:28:46.402 285 18243.86 35.69 52707.84 88888.00 2007-10-12 04:28:46.902 285 18244.02 35.72 52707.77 88888.00 2007-10-12 04:28:47.402 285 18243.89 35.82 52707.78 88888.00 2007-10-12 04:28:47.902 285 18243.95 35.82 52707.84 88888.00 2007-10-12 04:28:48.402 285 18244.04 35.85 52707.78 88888.00 2007-10-12 04:28:48.902 285 18243.98 35.86 52707.80 88888.00 2007-10-12 04:28:49.402 285 18244.03 35.84 52707.77 88888.00 2007-10-12 04:28:49.902 285 18243.98 35.84 52707.82 88888.00 2007-10-12 04:28:50.402 285 18244.06 35.78 52707.65 88888.00 2007-10-12 04:28:50.902 285 18244.19 35.76 52707.58 88888.00 2007-10-12 04:28:51.402 285 18244.16 35.75 52707.58 88888.00 2007-10-12 04:28:51.902 285 18244.08 35.64 52707.64 88888.00 2007-10-12 04:28:52.402 285 18244.07 35.67 52707.55 88888.00 2007-10-12 04:28:52.902 285 18243.99 35.65 52707.55 88888.00 2007-10-12 04:28:53.402 285 18244.00 35.68 52707.70 88888.00 2007-10-12 04:28:53.902 285 18243.96 35.75 52707.74 88888.00 2007-10-12 04:28:54.402 285 18243.99 35.76 52707.72 88888.00 2007-10-12 04:28:54.902 285 18243.98 35.72 52707.66 88888.00 2007-10-12 04:28:55.402 285 18244.04 35.74 52707.72 88888.00 2007-10-12 04:28:55.902 285 18244.05 35.75 52707.70 88888.00 2007-10-12 04:28:56.402 285 18243.86 35.77 52707.61 88888.00 2007-10-12 04:28:56.902 285 18243.82 35.79 52707.70 88888.00 2007-10-12 04:28:57.402 285 18243.87 35.77 52707.61 88888.00 2007-10-12 04:28:57.902 285 18243.75 35.79 52707.57 88888.00 2007-10-12 04:28:58.402 285 18243.75 35.76 52707.59 88888.00 2007-10-12 04:28:58.902 285 18243.68 35.69 52707.69 88888.00 2007-10-12 04:28:59.402 285 18243.67 35.65 52707.65 88888.00 2007-10-12 04:28:59.902 285 18243.72 35.65 52707.74 88888.00 2007-10-12 04:29:00.402 285 18243.70 35.70 52707.58 88888.00 2007-10-12 04:29:00.902 285 18243.85 35.77 52707.55 88888.00 2007-10-12 04:29:01.402 285 18243.87 35.75 52707.61 88888.00 2007-10-12 04:29:01.902 285 18243.93 35.69 52707.54 88888.00 2007-10-12 04:29:02.402 285 18243.77 35.74 52707.72 88888.00 2007-10-12 04:29:02.902 285 18243.74 35.72 52707.74 88888.00 2007-10-12 04:29:03.402 285 18243.92 35.78 52707.73 88888.00 2007-10-12 04:29:03.902 285 18244.06 35.77 52707.73 88888.00 2007-10-12 04:29:04.402 285 18244.09 35.74 52707.76 88888.00 2007-10-12 04:29:04.902 285 18244.14 35.72 52707.75 88888.00 2007-10-12 04:29:05.402 285 18244.08 35.71 52707.74 88888.00 2007-10-12 04:29:05.902 285 18243.99 35.75 52707.77 88888.00 2007-10-12 04:29:06.402 285 18243.94 35.84 52707.71 88888.00 2007-10-12 04:29:06.902 285 18243.93 35.73 52707.74 88888.00 2007-10-12 04:29:07.402 285 18243.86 35.74 52707.74 88888.00 2007-10-12 04:29:07.902 285 18243.88 35.73 52707.77 88888.00 2007-10-12 04:29:08.402 285 18243.85 35.67 52707.86 88888.00 2007-10-12 04:29:08.902 285 18243.81 35.69 52707.68 88888.00 2007-10-12 04:29:09.402 285 18243.76 35.65 52707.63 88888.00 2007-10-12 04:29:09.902 285 18243.59 35.62 52707.75 88888.00 2007-10-12 04:29:10.402 285 18243.64 35.67 52707.68 88888.00 2007-10-12 04:29:10.902 285 18243.73 35.61 52707.54 88888.00 2007-10-12 04:29:11.402 285 18243.74 35.61 52707.59 88888.00 2007-10-12 04:29:11.902 285 18243.76 35.65 52707.49 88888.00 2007-10-12 04:29:12.402 285 18243.65 35.66 52707.51 88888.00 2007-10-12 04:29:12.902 285 18243.74 35.67 52707.58 88888.00 2007-10-12 04:29:13.402 285 18243.68 35.65 52707.68 88888.00 2007-10-12 04:29:13.902 285 18243.79 35.63 52707.73 88888.00 2007-10-12 04:29:14.402 285 18243.76 35.65 52707.77 88888.00 2007-10-12 04:29:14.902 285 18243.35 35.60 52707.70 88888.00 2007-10-12 04:29:15.402 285 18243.67 35.60 52707.68 88888.00 2007-10-12 04:29:15.902 285 18243.78 35.63 52707.82 88888.00 2007-10-12 04:29:16.402 285 18243.61 35.58 52707.88 88888.00 2007-10-12 04:29:16.902 285 18243.65 35.53 52707.86 88888.00 2007-10-12 04:29:17.402 285 18243.81 35.61 52707.84 88888.00 2007-10-12 04:29:17.902 285 18243.88 35.69 52707.82 88888.00 2007-10-12 04:29:18.402 285 18243.70 35.72 52707.74 88888.00 2007-10-12 04:29:18.902 285 18243.71 35.66 52707.80 88888.00 2007-10-12 04:29:19.402 285 18243.71 35.56 52707.70 88888.00 2007-10-12 04:29:19.902 285 18243.75 35.60 52707.74 88888.00 2007-10-12 04:29:20.402 285 18243.84 35.60 52707.73 88888.00 2007-10-12 04:29:20.902 285 18243.77 35.63 52707.74 88888.00 2007-10-12 04:29:21.402 285 18243.71 35.74 52707.84 88888.00 2007-10-12 04:29:21.902 285 18243.82 35.77 52707.91 88888.00 2007-10-12 04:29:22.402 285 18243.61 35.74 52707.93 88888.00 2007-10-12 04:29:22.902 285 18243.52 35.67 52707.92 88888.00 2007-10-12 04:29:23.402 285 18243.52 35.63 52707.78 88888.00 2007-10-12 04:29:23.902 285 18243.63 35.66 52707.71 88888.00 2007-10-12 04:29:24.402 285 18243.73 35.64 52707.68 88888.00 2007-10-12 04:29:24.902 285 18243.78 35.56 52707.72 88888.00 2007-10-12 04:29:25.402 285 18243.66 35.49 52707.71 88888.00 2007-10-12 04:29:25.902 285 18243.62 35.55 52707.73 88888.00 2007-10-12 04:29:26.402 285 18243.67 35.56 52707.58 88888.00 2007-10-12 04:29:26.902 285 18243.52 35.55 52707.64 88888.00 2007-10-12 04:29:27.402 285 18243.55 35.60 52707.77 88888.00 2007-10-12 04:29:27.902 285 18243.78 35.54 52707.86 88888.00 2007-10-12 04:29:28.402 285 18243.86 35.54 52707.86 88888.00 2007-10-12 04:29:28.902 285 18243.85 35.49 52707.86 88888.00 2007-10-12 04:29:29.402 285 18243.75 35.51 52707.88 88888.00 2007-10-12 04:29:29.902 285 18243.67 35.52 52707.89 88888.00 2007-10-12 04:29:30.402 285 18243.74 35.57 52707.96 88888.00 2007-10-12 04:29:30.902 285 18243.76 35.63 52707.77 88888.00 2007-10-12 04:29:31.402 285 18243.68 35.73 52707.70 88888.00 2007-10-12 04:29:31.902 285 18243.53 35.68 52707.72 88888.00 2007-10-12 04:29:32.402 285 18243.67 35.63 52707.74 88888.00 2007-10-12 04:29:32.902 285 18243.66 35.70 52707.73 88888.00 2007-10-12 04:29:33.402 285 18243.65 35.73 52707.72 88888.00 2007-10-12 04:29:33.902 285 18243.61 35.78 52707.82 88888.00 2007-10-12 04:29:34.402 285 18243.72 35.80 52707.94 88888.00 2007-10-12 04:29:34.902 285 18243.81 35.78 52707.97 88888.00 2007-10-12 04:29:35.402 285 18243.61 35.74 52707.82 88888.00 2007-10-12 04:29:35.902 285 18243.48 35.70 52707.76 88888.00 2007-10-12 04:29:36.402 285 18243.31 35.65 52707.75 88888.00 2007-10-12 04:29:36.902 285 18243.33 35.65 52707.72 88888.00 2007-10-12 04:29:37.402 285 18243.50 35.75 52707.83 88888.00 2007-10-12 04:29:37.902 285 18243.51 35.76 52707.89 88888.00 2007-10-12 04:29:38.402 285 18243.55 35.75 52707.81 88888.00 2007-10-12 04:29:38.902 285 18243.54 35.77 52707.89 88888.00 2007-10-12 04:29:39.402 285 18243.46 35.88 52707.89 88888.00 2007-10-12 04:29:39.902 285 18243.38 35.91 52707.97 88888.00 2007-10-12 04:29:40.402 285 18243.49 35.84 52707.91 88888.00 2007-10-12 04:29:40.902 285 18243.57 35.82 52707.76 88888.00 2007-10-12 04:29:41.402 285 18243.39 35.79 52707.70 88888.00 2007-10-12 04:29:41.902 285 18243.42 35.88 52707.65 88888.00 2007-10-12 04:29:42.402 285 18243.48 35.90 52707.64 88888.00 2007-10-12 04:29:42.902 285 18243.37 35.86 52707.62 88888.00 2007-10-12 04:29:43.402 285 18243.33 35.91 52707.69 88888.00 2007-10-12 04:29:43.902 285 18243.26 35.97 52707.74 88888.00 2007-10-12 04:29:44.402 285 18243.40 36.00 52707.83 88888.00 2007-10-12 04:29:44.902 285 18243.66 35.99 52707.77 88888.00 2007-10-12 04:29:45.402 285 18243.75 35.94 52707.78 88888.00 2007-10-12 04:29:45.902 285 18243.68 35.89 52707.87 88888.00 2007-10-12 04:29:46.402 285 18243.53 35.87 52707.82 88888.00 2007-10-12 04:29:46.902 285 18243.83 35.88 52707.77 88888.00 2007-10-12 04:29:47.402 285 18243.81 35.86 52707.84 88888.00 2007-10-12 04:29:47.902 285 18243.60 35.92 52707.78 88888.00 2007-10-12 04:29:48.402 285 18243.68 35.97 52707.68 88888.00 2007-10-12 04:29:48.902 285 18243.79 35.91 52707.62 88888.00 2007-10-12 04:29:49.402 285 18243.94 35.91 52707.63 88888.00 2007-10-12 04:29:49.902 285 18244.04 35.93 52707.72 88888.00 2007-10-12 04:29:50.402 285 18244.02 35.96 52707.71 88888.00 2007-10-12 04:29:50.902 285 18243.88 35.95 52707.72 88888.00 2007-10-12 04:29:51.402 285 18243.95 35.85 52707.76 88888.00 2007-10-12 04:29:51.902 285 18244.02 35.85 52707.84 88888.00 2007-10-12 04:29:52.402 285 18243.99 35.88 52707.89 88888.00 2007-10-12 04:29:52.902 285 18243.90 35.91 52707.80 88888.00 2007-10-12 04:29:53.402 285 18243.89 35.93 52707.71 88888.00 2007-10-12 04:29:53.902 285 18243.83 35.87 52707.73 88888.00 2007-10-12 04:29:54.402 285 18243.83 35.86 52707.74 88888.00 2007-10-12 04:29:54.902 285 18243.79 35.85 52707.66 88888.00 2007-10-12 04:29:55.402 285 18243.74 35.90 52707.72 88888.00 2007-10-12 04:29:55.902 285 18243.62 35.93 52707.81 88888.00 2007-10-12 04:29:56.402 285 18243.60 36.00 52707.91 88888.00 2007-10-12 04:29:56.902 285 18243.67 35.98 52707.77 88888.00 2007-10-12 04:29:57.402 285 18243.70 35.92 52707.69 88888.00 2007-10-12 04:29:57.902 285 18243.73 35.90 52707.74 88888.00 2007-10-12 04:29:58.402 285 18243.59 35.90 52707.73 88888.00 2007-10-12 04:29:58.902 285 18243.60 35.87 52707.69 88888.00 2007-10-12 04:29:59.402 285 18243.68 35.95 52707.60 88888.00 2007-10-12 04:29:59.902 285 18243.86 35.99 52707.70 88888.00 2007-10-12 04:30:00.402 285 18244.07 36.00 52707.68 88888.00 2007-10-12 04:30:00.902 285 18244.04 35.99 52707.75 88888.00 2007-10-12 04:30:01.402 285 18243.88 36.01 52707.87 88888.00 2007-10-12 04:30:01.902 285 18243.82 35.94 52707.75 88888.00 2007-10-12 04:30:02.402 285 18243.81 35.93 52707.71 88888.00 2007-10-12 04:30:02.902 285 18243.97 35.96 52707.73 88888.00 2007-10-12 04:30:03.402 285 18244.10 35.91 52707.75 88888.00 2007-10-12 04:30:03.902 285 18243.98 35.90 52707.75 88888.00 2007-10-12 04:30:04.402 285 18243.97 35.95 52707.72 88888.00 2007-10-12 04:30:04.902 285 18243.98 35.97 52707.63 88888.00 2007-10-12 04:30:05.402 285 18244.02 35.94 52707.75 88888.00 2007-10-12 04:30:05.902 285 18244.03 35.94 52707.77 88888.00 2007-10-12 04:30:06.402 285 18243.99 35.87 52707.78 88888.00 2007-10-12 04:30:06.902 285 18243.93 35.82 52707.65 88888.00 2007-10-12 04:30:07.399 285 18243.86 35.81 52707.60 88888.00 2007-10-12 04:30:07.909 285 18243.78 35.81 52707.51 88888.00 2007-10-12 04:30:08.409 285 18243.78 35.82 52707.50 88888.00 2007-10-12 04:30:08.909 285 18243.71 35.82 52707.40 88888.00 2007-10-12 04:30:09.409 285 18243.76 35.85 52707.40 88888.00 2007-10-12 04:30:09.909 285 18243.78 35.89 52707.36 88888.00 2007-10-12 04:30:10.409 285 18243.78 35.86 52707.42 88888.00 2007-10-12 04:30:10.909 285 18243.74 35.82 52707.57 88888.00 2007-10-12 04:30:11.409 285 18243.84 35.89 52707.51 88888.00 2007-10-12 04:30:11.909 285 18243.85 35.89 52707.46 88888.00 2007-10-12 04:30:12.409 285 18243.88 35.93 52707.48 88888.00 2007-10-12 04:30:12.909 285 18243.95 35.89 52707.53 88888.00 2007-10-12 04:30:13.409 285 18243.92 35.81 52707.53 88888.00 2007-10-12 04:30:13.909 285 18243.95 35.79 52707.46 88888.00 2007-10-12 04:30:14.409 285 18243.99 35.76 52707.55 88888.00 2007-10-12 04:30:14.909 285 18244.22 35.80 52707.64 88888.00 2007-10-12 04:30:15.409 285 18244.05 35.79 52707.61 88888.00 2007-10-12 04:30:15.909 285 18243.89 35.82 52707.60 88888.00 2007-10-12 04:30:16.409 285 18244.00 35.84 52707.70 88888.00 2007-10-12 04:30:16.909 285 18244.02 35.90 52707.73 88888.00 2007-10-12 04:30:17.409 285 18243.88 35.79 52707.69 88888.00 2007-10-12 04:30:17.909 285 18243.79 35.76 52707.59 88888.00 2007-10-12 04:30:18.409 285 18243.71 35.69 52707.42 88888.00 2007-10-12 04:30:18.909 285 18243.77 35.74 52707.52 88888.00 2007-10-12 04:30:19.409 285 18243.84 35.70 52707.52 88888.00 2007-10-12 04:30:19.909 285 18243.79 35.67 52707.50 88888.00 2007-10-12 04:30:20.409 285 18243.66 35.64 52707.47 88888.00 2007-10-12 04:30:20.909 285 18243.79 35.72 52707.47 88888.00 2007-10-12 04:30:21.409 285 18243.86 35.80 52707.52 88888.00 2007-10-12 04:30:21.909 285 18243.87 35.80 52707.54 88888.00 2007-10-12 04:30:22.409 285 18243.85 35.89 52707.51 88888.00 2007-10-12 04:30:22.909 285 18243.93 35.92 52707.58 88888.00 2007-10-12 04:30:23.409 285 18243.99 35.87 52707.61 88888.00 2007-10-12 04:30:23.909 285 18244.00 35.82 52707.68 88888.00 2007-10-12 04:30:24.409 285 18243.96 35.76 52707.55 88888.00 2007-10-12 04:30:24.909 285 18243.88 35.77 52707.57 88888.00 2007-10-12 04:30:25.409 285 18243.96 35.79 52707.70 88888.00 2007-10-12 04:30:25.909 285 18243.93 35.86 52707.69 88888.00 2007-10-12 04:30:26.409 285 18243.83 35.85 52707.66 88888.00 2007-10-12 04:30:26.909 285 18243.93 35.88 52707.71 88888.00 2007-10-12 04:30:27.409 285 18244.15 35.88 52707.83 88888.00 2007-10-12 04:30:27.909 285 18244.08 35.86 52707.93 88888.00 2007-10-12 04:30:28.409 285 18243.92 35.84 52707.97 88888.00 2007-10-12 04:30:28.909 285 18243.92 35.88 52707.82 88888.00 2007-10-12 04:30:29.409 285 18243.94 35.99 52707.72 88888.00 2007-10-12 04:30:29.909 285 18244.10 35.94 52707.60 88888.00 2007-10-12 04:30:30.409 285 18244.14 35.95 52707.60 88888.00 2007-10-12 04:30:30.909 285 18244.06 35.92 52707.61 88888.00 2007-10-12 04:30:31.409 285 18243.98 35.99 52707.72 88888.00 2007-10-12 04:30:31.909 285 18244.08 35.99 52707.75 88888.00 2007-10-12 04:30:32.409 285 18244.02 35.96 52707.76 88888.00 2007-10-12 04:30:32.909 285 18244.04 35.93 52707.77 88888.00 2007-10-12 04:30:33.409 285 18244.02 35.92 52707.70 88888.00 2007-10-12 04:30:33.909 285 18243.88 35.96 52707.77 88888.00 2007-10-12 04:30:34.409 285 18244.02 35.89 52707.85 88888.00 2007-10-12 04:30:34.909 285 18244.13 35.89 52707.86 88888.00 2007-10-12 04:30:35.409 285 18244.22 35.92 52707.85 88888.00 2007-10-12 04:30:35.909 285 18244.08 35.90 52707.60 88888.00 2007-10-12 04:30:36.409 285 18244.07 35.91 52707.54 88888.00 2007-10-12 04:30:36.909 285 18244.25 35.88 52707.71 88888.00 2007-10-12 04:30:37.409 285 18244.21 35.92 52707.69 88888.00 2007-10-12 04:30:37.909 285 18243.99 35.91 52707.63 88888.00 2007-10-12 04:30:38.409 285 18243.88 35.84 52707.63 88888.00 2007-10-12 04:30:38.909 285 18243.89 35.79 52707.64 88888.00 2007-10-12 04:30:39.409 285 18243.98 35.78 52707.71 88888.00 2007-10-12 04:30:39.909 285 18243.84 35.81 52707.77 88888.00 2007-10-12 04:30:40.409 285 18243.87 35.78 52707.77 88888.00 2007-10-12 04:30:40.909 285 18244.00 35.78 52707.74 88888.00 2007-10-12 04:30:41.409 285 18244.05 35.80 52707.72 88888.00 2007-10-12 04:30:41.909 285 18243.98 35.74 52707.66 88888.00 2007-10-12 04:30:42.409 285 18243.92 35.71 52707.65 88888.00 2007-10-12 04:30:42.909 285 18243.92 35.78 52707.66 88888.00 2007-10-12 04:30:43.409 285 18243.96 35.81 52707.65 88888.00 2007-10-12 04:30:43.909 285 18244.02 35.87 52707.61 88888.00 2007-10-12 04:30:44.409 285 18244.02 35.84 52707.64 88888.00 2007-10-12 04:30:44.909 285 18244.02 35.72 52707.69 88888.00 2007-10-12 04:30:45.409 285 18244.08 35.72 52707.72 88888.00 2007-10-12 04:30:45.909 285 18244.06 35.70 52707.69 88888.00 2007-10-12 04:30:46.409 285 18244.10 35.69 52707.69 88888.00 2007-10-12 04:30:46.909 285 18244.27 35.72 52707.73 88888.00 2007-10-12 04:30:47.409 285 18244.19 35.74 52707.71 88888.00 2007-10-12 04:30:47.909 285 18243.92 35.78 52707.53 88888.00 2007-10-12 04:30:48.409 285 18243.90 35.74 52707.42 88888.00 2007-10-12 04:30:48.909 285 18244.03 35.67 52707.48 88888.00 2007-10-12 04:30:49.409 285 18244.13 35.69 52707.51 88888.00 2007-10-12 04:30:49.909 285 18244.14 35.79 52707.57 88888.00 2007-10-12 04:30:50.409 285 18244.06 35.78 52707.58 88888.00 2007-10-12 04:30:50.909 285 18244.11 35.78 52707.48 88888.00 2007-10-12 04:30:51.409 285 18244.16 35.73 52707.57 88888.00 2007-10-12 04:30:51.909 285 18244.08 35.71 52707.61 88888.00 2007-10-12 04:30:52.409 285 18244.10 35.67 52707.59 88888.00 2007-10-12 04:30:52.909 285 18244.08 35.64 52707.60 88888.00 2007-10-12 04:30:53.409 285 18244.03 35.64 52707.66 88888.00 2007-10-12 04:30:53.909 285 18243.99 35.69 52707.61 88888.00 2007-10-12 04:30:54.409 285 18243.76 35.74 52707.69 88888.00 2007-10-12 04:30:54.909 285 18243.93 35.67 52707.65 88888.00 2007-10-12 04:30:55.409 285 18244.16 35.66 52707.62 88888.00 2007-10-12 04:30:55.909 285 18244.28 35.67 52707.52 88888.00 2007-10-12 04:30:56.409 285 18244.30 35.74 52707.50 88888.00 2007-10-12 04:30:56.909 285 18244.20 35.76 52707.54 88888.00 2007-10-12 04:30:57.409 285 18244.16 35.76 52707.60 88888.00 2007-10-12 04:30:57.909 285 18244.11 35.69 52707.66 88888.00 2007-10-12 04:30:58.409 285 18244.11 35.73 52707.73 88888.00 2007-10-12 04:30:58.909 285 18244.25 35.66 52707.61 88888.00 2007-10-12 04:30:59.409 285 18244.24 35.67 52707.54 88888.00 2007-10-12 04:30:59.909 285 18244.05 35.76 52707.62 88888.00 2007-10-12 04:31:00.409 285 18244.15 35.81 52707.65 88888.00 2007-10-12 04:31:00.909 285 18244.08 35.89 52707.54 88888.00 2007-10-12 04:31:01.409 285 18244.09 35.91 52707.55 88888.00 2007-10-12 04:31:01.909 285 18244.02 35.82 52707.47 88888.00 2007-10-12 04:31:02.409 285 18244.03 35.75 52707.52 88888.00 2007-10-12 04:31:02.909 285 18244.05 35.79 52707.42 88888.00 2007-10-12 04:31:03.409 285 18244.13 35.75 52707.48 88888.00 2007-10-12 04:31:03.909 285 18244.09 35.74 52707.58 88888.00 2007-10-12 04:31:04.409 285 18244.22 35.74 52707.52 88888.00 2007-10-12 04:31:04.909 285 18244.32 35.75 52707.51 88888.00 2007-10-12 04:31:05.409 285 18244.39 35.75 52707.51 88888.00 2007-10-12 04:31:05.909 285 18243.97 35.71 52707.46 88888.00 2007-10-12 04:31:06.409 285 18243.98 35.76 52707.41 88888.00 2007-10-12 04:31:06.909 285 18243.93 35.69 52707.46 88888.00 2007-10-12 04:31:07.409 285 18243.73 35.72 52707.38 88888.00 2007-10-12 04:31:07.909 285 18243.76 35.80 52707.36 88888.00 2007-10-12 04:31:08.409 285 18243.71 35.79 52707.45 88888.00 2007-10-12 04:31:08.909 285 18243.64 35.77 52707.54 88888.00 2007-10-12 04:31:09.409 285 18243.68 35.72 52707.58 88888.00 2007-10-12 04:31:09.909 285 18243.84 35.75 52707.50 88888.00 2007-10-12 04:31:10.409 285 18243.90 35.78 52707.64 88888.00 2007-10-12 04:31:10.909 285 18243.90 35.75 52707.66 88888.00 2007-10-12 04:31:11.409 285 18243.71 35.72 52707.64 88888.00 2007-10-12 04:31:11.909 285 18243.78 35.75 52707.48 88888.00 2007-10-12 04:31:12.409 285 18243.67 35.75 52707.52 88888.00 2007-10-12 04:31:12.909 285 18243.75 35.75 52707.54 88888.00 2007-10-12 04:31:13.409 285 18244.08 35.79 52707.62 88888.00 2007-10-12 04:31:13.909 285 18243.93 35.79 52707.63 88888.00 2007-10-12 04:31:14.409 285 18243.89 35.73 52707.70 88888.00 2007-10-12 04:31:14.909 285 18244.02 35.71 52707.73 88888.00 2007-10-12 04:31:15.409 285 18243.98 35.81 52707.64 88888.00 2007-10-12 04:31:15.909 285 18244.04 35.84 52707.66 88888.00 2007-10-12 04:31:16.409 285 18244.07 35.73 52707.64 88888.00 2007-10-12 04:31:16.909 285 18243.95 35.70 52707.66 88888.00 2007-10-12 04:31:17.409 285 18243.96 35.67 52707.75 88888.00 2007-10-12 04:31:17.909 285 18243.94 35.63 52707.85 88888.00 2007-10-12 04:31:18.409 285 18243.92 35.65 52707.77 88888.00 2007-10-12 04:31:18.909 285 18244.14 35.56 52707.64 88888.00 2007-10-12 04:31:19.409 285 18244.22 35.55 52707.64 88888.00 2007-10-12 04:31:19.909 285 18244.36 35.60 52707.71 88888.00 2007-10-12 04:31:20.409 285 18244.26 35.66 52707.71 88888.00 2007-10-12 04:31:20.909 285 18244.24 35.68 52707.69 88888.00 2007-10-12 04:31:21.409 285 18244.20 35.67 52707.72 88888.00 2007-10-12 04:31:21.909 285 18244.18 35.63 52707.61 88888.00 2007-10-12 04:31:22.409 285 18244.24 35.66 52707.71 88888.00 2007-10-12 04:31:22.909 285 18244.21 35.65 52707.74 88888.00 2007-10-12 04:31:23.409 285 18244.05 35.68 52707.73 88888.00 2007-10-12 04:31:23.909 285 18244.24 35.71 52707.65 88888.00 2007-10-12 04:31:24.409 285 18244.31 35.66 52707.71 88888.00 2007-10-12 04:31:24.909 285 18244.25 35.57 52707.73 88888.00 2007-10-12 04:31:25.409 285 18244.24 35.58 52707.59 88888.00 2007-10-12 04:31:25.909 285 18244.32 35.60 52707.59 88888.00 2007-10-12 04:31:26.409 285 18244.02 35.61 52707.58 88888.00 2007-10-12 04:31:26.909 285 18244.07 35.61 52707.47 88888.00 2007-10-12 04:31:27.409 285 18244.17 35.62 52707.51 88888.00 2007-10-12 04:31:27.909 285 18244.19 35.63 52707.60 88888.00 2007-10-12 04:31:28.409 285 18244.04 35.62 52707.74 88888.00 2007-10-12 04:31:28.909 285 18243.93 35.62 52707.73 88888.00 2007-10-12 04:31:29.409 285 18243.93 35.60 52707.80 88888.00 2007-10-12 04:31:29.909 285 18243.97 35.57 52707.72 88888.00 2007-10-12 04:31:30.409 285 18243.90 35.60 52707.81 88888.00 2007-10-12 04:31:30.909 285 18243.92 35.62 52707.88 88888.00 2007-10-12 04:31:31.409 285 18243.89 35.56 52707.86 88888.00 2007-10-12 04:31:31.909 285 18243.86 35.57 52707.88 88888.00 2007-10-12 04:31:32.409 285 18243.92 35.56 52707.81 88888.00 2007-10-12 04:31:32.909 285 18243.97 35.56 52707.75 88888.00 2007-10-12 04:31:33.409 285 18243.96 35.48 52707.74 88888.00 2007-10-12 04:31:33.909 285 18243.90 35.43 52707.73 88888.00 2007-10-12 04:31:34.409 285 18243.84 35.44 52707.77 88888.00 2007-10-12 04:31:34.909 285 18243.96 35.52 52707.69 88888.00 2007-10-12 04:31:35.409 285 18244.07 35.56 52707.75 88888.00 2007-10-12 04:31:35.909 285 18244.30 35.54 52707.75 88888.00 2007-10-12 04:31:36.409 285 18244.35 35.60 52707.65 88888.00 2007-10-12 04:31:36.909 285 18244.18 35.63 52707.63 88888.00 2007-10-12 04:31:37.409 285 18243.93 35.55 52707.59 88888.00 2007-10-12 04:31:37.909 285 18244.13 35.57 52707.50 88888.00 2007-10-12 04:31:38.409 285 18244.17 35.59 52707.51 88888.00 2007-10-12 04:31:38.909 285 18244.08 35.55 52707.54 88888.00 2007-10-12 04:31:39.409 285 18244.14 35.51 52707.59 88888.00 2007-10-12 04:31:39.909 285 18244.25 35.55 52707.52 88888.00 2007-10-12 04:31:40.409 285 18244.30 35.48 52707.41 88888.00 2007-10-12 04:31:40.909 285 18244.20 35.40 52707.40 88888.00 2007-10-12 04:31:41.409 285 18244.10 35.52 52707.43 88888.00 2007-10-12 04:31:41.909 285 18244.02 35.47 52707.45 88888.00 2007-10-12 04:31:42.409 285 18244.02 35.43 52707.54 88888.00 2007-10-12 04:31:42.909 285 18244.05 35.51 52707.54 88888.00 2007-10-12 04:31:43.409 285 18244.22 35.51 52707.63 88888.00 2007-10-12 04:31:43.909 285 18244.24 35.46 52707.72 88888.00 2007-10-12 04:31:44.409 285 18244.27 35.40 52707.60 88888.00 2007-10-12 04:31:44.909 285 18244.27 35.35 52707.58 88888.00 2007-10-12 04:31:45.409 285 18244.05 35.36 52707.53 88888.00 2007-10-12 04:31:45.909 285 18243.98 35.42 52707.57 88888.00 2007-10-12 04:31:46.409 285 18244.02 35.49 52707.58 88888.00 2007-10-12 04:31:46.909 285 18244.07 35.48 52707.68 88888.00 2007-10-12 04:31:47.409 285 18244.05 35.48 52707.80 88888.00 2007-10-12 04:31:47.909 285 18244.03 35.51 52708.07 88888.00 2007-10-12 04:31:48.409 285 18243.98 35.42 52707.94 88888.00 2007-10-12 04:31:48.909 285 18243.99 35.42 52707.76 88888.00 2007-10-12 04:31:49.409 285 18244.07 35.51 52707.70 88888.00 2007-10-12 04:31:49.909 285 18244.26 35.48 52707.87 88888.00 2007-10-12 04:31:50.409 285 18244.44 35.45 52707.77 88888.00 2007-10-12 04:31:50.909 285 18244.47 35.51 52707.68 88888.00 2007-10-12 04:31:51.409 285 18244.47 35.56 52707.64 88888.00 2007-10-12 04:31:51.909 285 18244.40 35.55 52707.57 88888.00 2007-10-12 04:31:52.409 285 18244.32 35.58 52707.57 88888.00 2007-10-12 04:31:52.909 285 18244.10 35.59 52707.73 88888.00 2007-10-12 04:31:53.409 285 18244.22 35.62 52707.75 88888.00 2007-10-12 04:31:53.909 285 18244.46 35.67 52707.73 88888.00 2007-10-12 04:31:54.409 285 18244.68 35.64 52707.71 88888.00 2007-10-12 04:31:54.909 285 18244.65 35.64 52707.74 88888.00 2007-10-12 04:31:55.409 285 18244.48 35.63 52707.60 88888.00 2007-10-12 04:31:55.909 285 18244.30 35.62 52707.47 88888.00 2007-10-12 04:31:56.409 285 18244.13 35.60 52707.51 88888.00 2007-10-12 04:31:56.909 285 18244.10 35.63 52707.69 88888.00 2007-10-12 04:31:57.409 285 18244.06 35.62 52707.77 88888.00 2007-10-12 04:31:57.909 285 18244.00 35.63 52707.74 88888.00 2007-10-12 04:31:58.409 285 18244.10 35.56 52707.78 88888.00 2007-10-12 04:31:58.909 285 18244.22 35.57 52707.68 88888.00 2007-10-12 04:31:59.409 285 18244.26 35.63 52707.62 88888.00 2007-10-12 04:31:59.909 285 18244.35 35.60 52707.66 88888.00 2007-10-12 04:32:00.409 285 18244.36 35.56 52707.63 88888.00 2007-10-12 04:32:00.909 285 18244.14 35.56 52707.74 88888.00 2007-10-12 04:32:01.409 285 18244.10 35.63 52707.75 88888.00 2007-10-12 04:32:01.909 285 18244.08 35.58 52707.72 88888.00 2007-10-12 04:32:02.409 285 18243.92 35.59 52707.76 88888.00 2007-10-12 04:32:02.909 285 18243.87 35.61 52707.66 88888.00 2007-10-12 04:32:03.409 285 18244.00 35.60 52707.55 88888.00 2007-10-12 04:32:03.909 285 18244.03 35.59 52707.60 88888.00 2007-10-12 04:32:04.409 285 18244.18 35.57 52707.65 88888.00 2007-10-12 04:32:04.909 285 18244.08 35.47 52707.66 88888.00 2007-10-12 04:32:05.409 285 18244.09 35.48 52707.54 88888.00 2007-10-12 04:32:05.909 285 18244.10 35.59 52707.60 88888.00 2007-10-12 04:32:06.409 285 18244.02 35.59 52707.58 88888.00 2007-10-12 04:32:06.909 285 18243.98 35.59 52707.51 88888.00 2007-10-12 04:32:07.409 285 18244.04 35.56 52707.46 88888.00 2007-10-12 04:32:07.909 285 18243.92 35.55 52707.60 88888.00 2007-10-12 04:32:08.409 285 18243.95 35.56 52707.61 88888.00 2007-10-12 04:32:08.909 285 18244.41 35.60 52707.58 88888.00 2007-10-12 04:32:09.409 285 18244.20 35.52 52707.58 88888.00 2007-10-12 04:32:09.909 285 18244.16 35.54 52707.66 88888.00 2007-10-12 04:32:10.409 285 18244.11 35.61 52707.71 88888.00 2007-10-12 04:32:10.909 285 18244.03 35.70 52707.69 88888.00 2007-10-12 04:32:11.409 285 18244.17 35.73 52707.65 88888.00 2007-10-12 04:32:11.909 285 18244.37 35.76 52707.52 88888.00 2007-10-12 04:32:12.409 285 18244.25 35.75 52707.41 88888.00 2007-10-12 04:32:12.909 285 18244.09 35.70 52707.52 88888.00 2007-10-12 04:32:13.409 285 18244.30 35.64 52707.58 88888.00 2007-10-12 04:32:13.909 285 18244.38 35.63 52707.54 88888.00 2007-10-12 04:32:14.409 285 18244.24 35.62 52707.54 88888.00 2007-10-12 04:32:14.909 285 18244.15 35.71 52707.58 88888.00 2007-10-12 04:32:15.409 285 18244.10 35.74 52707.66 88888.00 2007-10-12 04:32:15.909 285 18244.05 35.80 52707.59 88888.00 2007-10-12 04:32:16.409 285 18244.07 35.80 52707.52 88888.00 2007-10-12 04:32:16.909 285 18244.08 35.89 52707.55 88888.00 2007-10-12 04:32:17.409 285 18244.18 35.94 52707.49 88888.00 2007-10-12 04:32:17.909 285 18244.17 35.93 52707.47 88888.00 2007-10-12 04:32:18.409 285 18244.28 35.89 52707.51 88888.00 2007-10-12 04:32:18.909 285 18244.25 35.82 52707.57 88888.00 2007-10-12 04:32:19.409 285 18244.15 35.79 52707.59 88888.00 2007-10-12 04:32:19.909 285 18244.13 35.84 52707.60 88888.00 2007-10-12 04:32:20.409 285 18244.31 35.87 52707.60 88888.00 2007-10-12 04:32:20.909 285 18244.25 35.95 52707.64 88888.00 2007-10-12 04:32:21.409 285 18244.11 35.92 52707.66 88888.00 2007-10-12 04:32:21.909 285 18244.24 35.87 52707.64 88888.00 2007-10-12 04:32:22.409 285 18244.33 35.86 52707.60 88888.00 2007-10-12 04:32:22.909 285 18244.21 35.84 52707.58 88888.00 2007-10-12 04:32:23.409 285 18243.97 35.88 52707.60 88888.00 2007-10-12 04:32:23.909 285 18244.04 35.89 52707.47 88888.00 2007-10-12 04:32:24.409 285 18244.25 35.90 52707.39 88888.00 2007-10-12 04:32:24.909 285 18244.19 35.85 52707.46 88888.00 2007-10-12 04:32:25.409 285 18244.25 35.88 52707.46 88888.00 2007-10-12 04:32:25.909 285 18244.47 35.93 52707.38 88888.00 2007-10-12 04:32:26.409 285 18244.42 35.87 52707.46 88888.00 2007-10-12 04:32:26.909 285 18244.21 35.90 52707.60 88888.00 2007-10-12 04:32:27.409 285 18244.19 35.82 52707.63 88888.00 2007-10-12 04:32:27.909 285 18244.29 35.86 52707.59 88888.00 2007-10-12 04:32:28.409 285 18244.26 35.90 52707.64 88888.00 2007-10-12 04:32:28.909 285 18244.38 35.88 52707.64 88888.00 2007-10-12 04:32:29.409 285 18244.29 35.88 52707.53 88888.00 2007-10-12 04:32:29.909 285 18244.40 35.84 52707.46 88888.00 2007-10-12 04:32:30.409 285 18244.46 35.86 52707.52 88888.00 2007-10-12 04:32:30.909 285 18244.55 35.84 52707.53 88888.00 2007-10-12 04:32:31.409 285 18244.63 35.86 52707.57 88888.00 2007-10-12 04:32:31.909 285 18244.59 35.91 52707.51 88888.00 2007-10-12 04:32:32.409 285 18244.64 35.93 52707.53 88888.00 2007-10-12 04:32:32.909 285 18244.58 35.95 52707.59 88888.00 2007-10-12 04:32:33.409 285 18244.60 36.08 52707.60 88888.00 2007-10-12 04:32:33.909 285 18244.52 36.04 52707.58 88888.00 2007-10-12 04:32:34.409 285 18244.51 36.06 52707.64 88888.00 2007-10-12 04:32:34.909 285 18244.48 36.07 52707.71 88888.00 2007-10-12 04:32:35.409 285 18244.47 36.11 52707.75 88888.00 2007-10-12 04:32:35.909 285 18244.40 36.04 52707.68 88888.00 2007-10-12 04:32:36.409 285 18244.43 36.08 52707.66 88888.00 2007-10-12 04:32:36.909 285 18244.41 36.11 52707.71 88888.00 2007-10-12 04:32:37.409 285 18244.53 36.11 52707.63 88888.00 2007-10-12 04:32:37.909 285 18244.40 36.06 52707.63 88888.00 2007-10-12 04:32:38.409 285 18244.25 36.13 52707.63 88888.00 2007-10-12 04:32:38.909 285 18244.42 36.08 52707.69 88888.00 2007-10-12 04:32:39.409 285 18244.41 36.07 52707.65 88888.00 2007-10-12 04:32:39.909 285 18244.47 36.00 52707.64 88888.00 2007-10-12 04:32:40.409 285 18244.58 36.05 52707.64 88888.00 2007-10-12 04:32:40.909 285 18244.69 36.11 52707.76 88888.00 2007-10-12 04:32:41.409 285 18244.81 36.16 52707.82 88888.00 2007-10-12 04:32:41.909 285 18244.73 36.10 52707.73 88888.00 2007-10-12 04:32:42.409 285 18244.68 36.06 52707.65 88888.00 2007-10-12 04:32:42.909 285 18244.66 36.05 52707.66 88888.00 2007-10-12 04:32:43.409 285 18244.65 36.08 52707.57 88888.00 2007-10-12 04:32:43.909 285 18244.31 36.21 52707.43 88888.00 2007-10-12 04:32:44.409 285 18244.09 36.24 52707.48 88888.00 2007-10-12 04:32:44.909 285 18244.10 36.32 52707.58 88888.00 2007-10-12 04:32:45.409 285 18244.35 36.29 52707.59 88888.00 2007-10-12 04:32:45.909 285 18244.48 36.27 52707.43 88888.00 2007-10-12 04:32:46.409 285 18244.63 36.25 52707.40 88888.00 2007-10-12 04:32:46.909 285 18244.51 36.27 52707.46 88888.00 2007-10-12 04:32:47.409 285 18244.19 36.26 52707.46 88888.00 2007-10-12 04:32:47.909 285 18244.37 36.31 52707.43 88888.00 2007-10-12 04:32:48.409 285 18244.69 36.33 52707.53 88888.00 2007-10-12 04:32:48.909 285 18244.74 36.25 52707.54 88888.00 2007-10-12 04:32:49.409 285 18244.80 36.21 52707.64 88888.00 2007-10-12 04:32:49.909 285 18244.92 36.24 52707.66 88888.00 2007-10-12 04:32:50.409 285 18244.64 36.18 52707.63 88888.00 2007-10-12 04:32:50.909 285 18244.40 36.15 52707.46 88888.00 2007-10-12 04:32:51.409 285 18244.29 36.18 52707.54 88888.00 2007-10-12 04:32:51.909 285 18244.25 36.22 52707.42 88888.00 2007-10-12 04:32:52.409 285 18244.30 36.21 52707.41 88888.00 2007-10-12 04:32:52.909 285 18244.24 36.31 52707.61 88888.00 2007-10-12 04:32:53.409 285 18244.38 36.32 52707.60 88888.00 2007-10-12 04:32:53.909 285 18244.46 36.38 52707.49 88888.00 2007-10-12 04:32:54.409 285 18244.49 36.40 52707.50 88888.00 2007-10-12 04:32:54.909 285 18244.40 36.34 52707.66 88888.00 2007-10-12 04:32:55.409 285 18244.53 36.38 52707.69 88888.00 2007-10-12 04:32:55.909 285 18244.72 36.42 52707.57 88888.00 2007-10-12 04:32:56.409 285 18244.72 36.45 52707.53 88888.00 2007-10-12 04:32:56.909 285 18244.69 36.42 52707.51 88888.00 2007-10-12 04:32:57.409 285 18244.42 36.42 52707.48 88888.00 2007-10-12 04:32:57.909 285 18244.32 36.35 52707.51 88888.00 2007-10-12 04:32:58.409 285 18244.31 36.38 52707.51 88888.00 2007-10-12 04:32:58.909 285 18244.33 36.39 52707.51 88888.00 2007-10-12 04:32:59.409 285 18244.47 36.36 52707.66 88888.00 2007-10-12 04:32:59.909 285 18244.49 36.44 52707.69 88888.00 2007-10-12 04:33:00.409 285 18244.52 36.43 52707.42 88888.00 2007-10-12 04:33:00.909 285 18244.57 36.42 52707.39 88888.00 2007-10-12 04:33:01.409 285 18244.31 36.44 52707.36 88888.00 2007-10-12 04:33:01.909 285 18244.08 36.48 52707.40 88888.00 2007-10-12 04:33:02.409 285 18244.16 36.52 52707.38 88888.00 2007-10-12 04:33:02.909 285 18244.16 36.58 52707.41 88888.00 2007-10-12 04:33:03.409 285 18244.15 36.62 52707.57 88888.00 2007-10-12 04:33:03.909 285 18244.11 36.55 52707.59 88888.00 2007-10-12 04:33:04.409 285 18244.17 36.49 52707.38 88888.00 2007-10-12 04:33:04.909 285 18244.20 36.47 52707.36 88888.00 2007-10-12 04:33:05.409 285 18244.33 36.45 52707.50 88888.00 2007-10-12 04:33:05.909 285 18244.42 36.41 52707.58 88888.00 2007-10-12 04:33:06.409 285 18244.37 36.43 52707.65 88888.00 2007-10-12 04:33:06.909 285 18244.40 36.52 52707.51 88888.00 2007-10-12 04:33:07.409 285 18244.41 36.57 52707.47 88888.00 2007-10-12 04:33:07.909 285 18244.48 36.52 52707.55 88888.00 2007-10-12 04:33:08.409 285 18244.49 36.42 52707.51 88888.00 2007-10-12 04:33:08.909 285 18244.25 36.45 52707.48 88888.00 2007-10-12 04:33:09.409 285 18244.37 36.45 52707.48 88888.00 2007-10-12 04:33:09.909 285 18244.44 36.41 52707.43 88888.00 2007-10-12 04:33:10.409 285 18244.19 36.34 52707.46 88888.00 2007-10-12 04:33:10.909 285 18244.35 36.39 52707.43 88888.00 2007-10-12 04:33:11.409 285 18244.51 36.43 52707.49 88888.00 2007-10-12 04:33:11.909 285 18244.57 36.47 52707.63 88888.00 2007-10-12 04:33:12.409 285 18244.50 36.53 52707.72 88888.00 2007-10-12 04:33:12.909 285 18244.47 36.56 52707.54 88888.00 2007-10-12 04:33:13.409 285 18244.39 36.55 52707.55 88888.00 2007-10-12 04:33:13.909 285 18244.19 36.52 52707.46 88888.00 2007-10-12 04:33:14.409 285 18244.26 36.55 52707.50 88888.00 2007-10-12 04:33:14.909 285 18244.50 36.57 52707.54 88888.00 2007-10-12 04:33:15.409 285 18244.54 36.49 52707.50 88888.00 2007-10-12 04:33:15.909 285 18244.51 36.43 52707.58 88888.00 2007-10-12 04:33:16.409 285 18244.46 36.42 52707.63 88888.00 2007-10-12 04:33:16.909 285 18244.46 36.40 52707.66 88888.00 2007-10-12 04:33:17.409 285 18244.46 36.36 52707.69 88888.00 2007-10-12 04:33:17.909 285 18244.42 36.40 52707.66 88888.00 2007-10-12 04:33:18.409 285 18244.44 36.38 52707.61 88888.00 2007-10-12 04:33:18.909 285 18244.46 36.38 52707.60 88888.00 2007-10-12 04:33:19.409 285 18244.36 36.40 52707.66 88888.00 2007-10-12 04:33:19.909 285 18244.33 36.38 52707.66 88888.00 2007-10-12 04:33:20.409 285 18244.32 36.37 52707.57 88888.00 2007-10-12 04:33:20.909 285 18244.14 36.39 52707.54 88888.00 2007-10-12 04:33:21.409 285 18244.20 36.32 52707.68 88888.00 2007-10-12 04:33:21.909 285 18244.21 36.30 52707.70 88888.00 2007-10-12 04:33:22.409 285 18244.30 36.31 52707.70 88888.00 2007-10-12 04:33:22.909 285 18244.24 36.30 52707.69 88888.00 2007-10-12 04:33:23.409 285 18244.18 36.28 52707.71 88888.00 2007-10-12 04:33:23.909 285 18244.24 36.34 52707.87 88888.00 2007-10-12 04:33:24.409 285 18244.29 36.34 52707.84 88888.00 2007-10-12 04:33:24.909 285 18244.24 36.34 52707.80 88888.00 2007-10-12 04:33:25.409 285 18244.13 36.33 52707.64 88888.00 2007-10-12 04:33:25.909 285 18244.10 36.36 52707.59 88888.00 2007-10-12 04:33:26.409 285 18244.06 36.35 52707.73 88888.00 2007-10-12 04:33:26.909 285 18244.14 36.40 52707.86 88888.00 2007-10-12 04:33:27.409 285 18244.08 36.38 52707.86 88888.00 2007-10-12 04:33:27.909 285 18244.09 36.38 52707.94 88888.00 2007-10-12 04:33:28.409 285 18244.18 36.39 52707.93 88888.00 2007-10-12 04:33:28.909 285 18244.29 36.38 52707.81 88888.00 2007-10-12 04:33:29.409 285 18244.25 36.39 52707.74 88888.00 2007-10-12 04:33:29.909 285 18244.32 36.37 52707.84 88888.00 2007-10-12 04:33:30.409 285 18244.28 36.35 52707.80 88888.00 2007-10-12 04:33:30.909 285 18244.11 36.29 52707.89 88888.00 2007-10-12 04:33:31.409 285 18244.04 36.25 52707.89 88888.00 2007-10-12 04:33:31.909 285 18244.05 36.24 52707.87 88888.00 2007-10-12 04:33:32.409 285 18244.02 36.30 52707.82 88888.00 2007-10-12 04:33:32.909 285 18244.07 36.29 52707.76 88888.00 2007-10-12 04:33:33.409 285 18244.36 36.26 52707.73 88888.00 2007-10-12 04:33:33.909 285 18244.42 36.31 52707.69 88888.00 2007-10-12 04:33:34.409 285 18244.46 36.38 52707.69 88888.00 2007-10-12 04:33:34.909 285 18244.49 36.28 52707.78 88888.00 2007-10-12 04:33:35.409 285 18244.61 36.23 52707.87 88888.00 2007-10-12 04:33:35.909 285 18244.58 36.23 52707.83 88888.00 2007-10-12 04:33:36.409 285 18244.52 36.28 52707.93 88888.00 2007-10-12 04:33:36.909 285 18244.55 36.26 52707.80 88888.00 2007-10-12 04:33:37.409 285 18244.62 36.28 52707.81 88888.00 2007-10-12 04:33:37.909 285 18244.42 36.39 52707.73 88888.00 2007-10-12 04:33:38.409 285 18244.29 36.48 52707.69 88888.00 2007-10-12 04:33:38.909 285 18244.41 36.44 52707.66 88888.00 2007-10-12 04:33:39.409 285 18244.46 36.44 52707.75 88888.00 2007-10-12 04:33:39.909 285 18244.37 36.41 52707.84 88888.00 2007-10-12 04:33:40.409 285 18244.42 36.36 52707.82 88888.00 2007-10-12 04:33:40.909 285 18244.51 36.29 52707.87 88888.00 2007-10-12 04:33:41.409 285 18244.54 36.25 52707.96 88888.00 2007-10-12 04:33:41.909 285 18244.22 36.25 52708.04 88888.00 2007-10-12 04:33:42.409 285 18244.37 36.25 52707.97 88888.00 2007-10-12 04:33:42.909 285 18244.41 36.23 52707.91 88888.00 2007-10-12 04:33:43.409 285 18244.41 36.22 52707.74 88888.00 2007-10-12 04:33:43.909 285 18244.39 36.23 52707.83 88888.00 2007-10-12 04:33:44.409 285 18244.31 36.25 52707.87 88888.00 2007-10-12 04:33:44.909 285 18244.26 36.24 52707.87 88888.00 2007-10-12 04:33:45.409 285 18244.33 36.19 52707.77 88888.00 2007-10-12 04:33:45.909 285 18244.42 36.11 52707.81 88888.00 2007-10-12 04:33:46.409 285 18244.48 36.11 52707.84 88888.00 2007-10-12 04:33:46.909 285 18244.39 36.16 52707.86 88888.00 2007-10-12 04:33:47.409 285 18244.38 36.20 52707.85 88888.00 2007-10-12 04:33:47.909 285 18244.37 36.13 52707.89 88888.00 2007-10-12 04:33:48.409 285 18244.33 36.13 52707.88 88888.00 2007-10-12 04:33:48.909 285 18244.24 36.11 52707.84 88888.00 2007-10-12 04:33:49.409 285 18244.29 36.13 52707.77 88888.00 2007-10-12 04:33:49.909 285 18244.36 36.10 52707.87 88888.00 2007-10-12 04:33:50.409 285 18244.35 36.19 52707.88 88888.00 2007-10-12 04:33:50.909 285 18244.30 36.19 52707.82 88888.00 2007-10-12 04:33:51.409 285 18244.41 36.14 52707.86 88888.00 2007-10-12 04:33:51.909 285 18244.39 36.24 52707.70 88888.00 2007-10-12 04:33:52.409 285 18244.38 36.30 52707.66 88888.00 2007-10-12 04:33:52.909 285 18244.41 36.27 52707.75 88888.00 2007-10-12 04:33:53.409 285 18244.48 36.24 52707.66 88888.00 2007-10-12 04:33:53.909 285 18244.57 36.18 52707.77 88888.00 2007-10-12 04:33:54.409 285 18244.53 36.13 52707.76 88888.00 2007-10-12 04:33:54.909 285 18244.52 36.13 52707.69 88888.00 2007-10-12 04:33:55.409 285 18244.58 36.19 52707.70 88888.00 2007-10-12 04:33:55.909 285 18244.50 36.12 52707.76 88888.00 2007-10-12 04:33:56.409 285 18244.38 36.10 52707.82 88888.00 2007-10-12 04:33:56.909 285 18244.32 36.12 52707.65 88888.00 2007-10-12 04:33:57.409 285 18244.38 36.16 52707.68 88888.00 2007-10-12 04:33:57.909 285 18244.38 36.15 52707.58 88888.00 2007-10-12 04:33:58.409 285 18244.31 36.16 52707.51 88888.00 2007-10-12 04:33:58.909 285 18244.29 36.12 52707.49 88888.00 2007-10-12 04:33:59.409 285 18244.36 36.08 52707.57 88888.00 2007-10-12 04:33:59.909 285 18244.31 36.01 52707.68 88888.00 2007-10-12 04:34:00.409 285 18244.38 36.01 52707.65 88888.00 2007-10-12 04:34:00.909 285 18244.41 36.10 52707.64 88888.00 2007-10-12 04:34:01.409 285 18244.22 36.13 52707.59 88888.00 2007-10-12 04:34:01.909 285 18244.06 36.14 52707.66 88888.00 2007-10-12 04:34:02.409 285 18244.03 36.08 52707.60 88888.00 2007-10-12 04:34:02.909 285 18244.27 36.07 52707.53 88888.00 2007-10-12 04:34:03.409 285 18244.42 36.13 52707.58 88888.00 2007-10-12 04:34:03.909 285 18244.49 36.09 52707.62 88888.00 2007-10-12 04:34:04.409 285 18244.47 36.02 52707.47 88888.00 2007-10-12 04:34:04.909 285 18244.41 36.10 52707.49 88888.00 2007-10-12 04:34:05.409 285 18244.38 36.07 52707.46 88888.00 2007-10-12 04:34:05.909 285 18244.38 36.07 52707.42 88888.00 2007-10-12 04:34:06.409 285 18244.46 36.09 52707.43 88888.00 2007-10-12 04:34:06.909 285 18244.32 36.04 52707.53 88888.00 2007-10-12 04:34:07.409 285 18244.09 35.97 52707.51 88888.00 2007-10-12 04:34:07.909 285 18244.20 35.98 52707.46 88888.00 2007-10-12 04:34:08.409 285 18244.47 36.02 52707.50 88888.00 2007-10-12 04:34:08.909 285 18244.40 35.94 52707.49 88888.00 2007-10-12 04:34:09.409 285 18244.37 35.84 52707.50 88888.00 2007-10-12 04:34:09.909 285 18244.29 35.89 52707.49 88888.00 2007-10-12 04:34:10.409 285 18244.30 35.93 52707.51 88888.00 2007-10-12 04:34:10.909 285 18244.32 35.93 52707.60 88888.00 2007-10-12 04:34:11.409 285 18244.38 35.88 52707.63 88888.00 2007-10-12 04:34:11.909 285 18244.37 35.82 52707.63 88888.00 2007-10-12 04:34:12.409 285 18244.55 35.85 52707.57 88888.00 2007-10-12 04:34:12.909 285 18244.53 35.89 52707.51 88888.00 2007-10-12 04:34:13.409 285 18244.48 35.81 52707.48 88888.00 2007-10-12 04:34:13.909 285 18244.59 35.69 52707.64 88888.00 2007-10-12 04:34:14.409 285 18244.57 35.61 52707.76 88888.00 2007-10-12 04:34:14.909 285 18244.58 35.65 52707.76 88888.00 2007-10-12 04:34:15.409 285 18244.60 35.69 52707.66 88888.00 2007-10-12 04:34:15.909 285 18244.63 35.70 52707.53 88888.00 2007-10-12 04:34:16.409 285 18244.73 35.70 52707.59 88888.00 2007-10-12 04:34:16.909 285 18244.69 35.69 52707.59 88888.00 2007-10-12 04:34:17.409 285 18244.63 35.66 52707.64 88888.00 2007-10-12 04:34:17.909 285 18244.68 35.63 52707.77 88888.00 2007-10-12 04:34:18.409 285 18244.61 35.65 52707.74 88888.00 2007-10-12 04:34:18.909 285 18244.54 35.64 52707.80 88888.00 2007-10-12 04:34:19.409 285 18244.55 35.58 52707.78 88888.00 2007-10-12 04:34:19.909 285 18244.31 35.55 52707.64 88888.00 2007-10-12 04:34:20.409 285 18244.35 35.56 52707.62 88888.00 2007-10-12 04:34:20.909 285 18244.44 35.73 52707.58 88888.00 2007-10-12 04:34:21.409 285 18244.35 35.73 52707.60 88888.00 2007-10-12 04:34:21.909 285 18244.46 35.70 52707.64 88888.00 2007-10-12 04:34:22.409 285 18244.41 35.71 52707.48 88888.00 2007-10-12 04:34:22.909 285 18244.21 35.66 52707.45 88888.00 2007-10-12 04:34:23.409 285 18244.33 35.58 52707.49 88888.00 2007-10-12 04:34:23.909 285 18244.46 35.61 52707.43 88888.00 2007-10-12 04:34:24.409 285 18244.54 35.64 52707.42 88888.00 2007-10-12 04:34:24.909 285 18244.53 35.67 52707.47 88888.00 2007-10-12 04:34:25.409 285 18244.48 35.69 52707.43 88888.00 2007-10-12 04:34:25.909 285 18244.46 35.73 52707.52 88888.00 2007-10-12 04:34:26.409 285 18244.50 35.74 52707.54 88888.00 2007-10-12 04:34:26.909 285 18244.54 35.67 52707.62 88888.00 2007-10-12 04:34:27.409 285 18244.60 35.55 52707.60 88888.00 2007-10-12 04:34:27.909 285 18244.64 35.49 52707.57 88888.00 2007-10-12 04:34:28.409 285 18244.59 35.51 52707.59 88888.00 2007-10-12 04:34:28.909 285 18244.53 35.46 52707.69 88888.00 2007-10-12 04:34:29.409 285 18244.57 35.43 52707.64 88888.00 2007-10-12 04:34:29.909 285 18244.69 35.28 52707.59 88888.00 2007-10-12 04:34:30.409 285 18244.71 35.41 52707.54 88888.00 2007-10-12 04:34:30.909 285 18244.72 35.47 52707.64 88888.00 2007-10-12 04:34:31.409 285 18244.71 35.34 52707.59 88888.00 2007-10-12 04:34:31.909 285 18244.75 35.37 52707.57 88888.00 2007-10-12 04:34:32.409 285 18244.65 35.40 52707.49 88888.00 2007-10-12 04:34:32.909 285 18244.51 35.37 52707.53 88888.00 2007-10-12 04:34:33.409 285 18244.49 35.37 52707.62 88888.00 2007-10-12 04:34:33.909 285 18244.59 35.35 52707.60 88888.00 2007-10-12 04:34:34.409 285 18244.69 35.34 52707.48 88888.00 2007-10-12 04:34:34.909 285 18244.61 35.33 52707.36 88888.00 2007-10-12 04:34:35.409 285 18244.66 35.25 52707.53 88888.00 2007-10-12 04:34:35.909 285 18244.73 35.23 52707.55 88888.00 2007-10-12 04:34:36.409 285 18244.81 35.15 52707.58 88888.00 2007-10-12 04:34:36.909 285 18244.79 35.11 52707.70 88888.00 2007-10-12 04:34:37.409 285 18244.75 35.11 52707.59 88888.00 2007-10-12 04:34:37.909 285 18244.62 35.15 52707.45 88888.00 2007-10-12 04:34:38.409 285 18244.58 35.19 52707.38 88888.00 2007-10-12 04:34:38.909 285 18244.59 35.18 52707.51 88888.00 2007-10-12 04:34:39.409 285 18244.60 35.10 52707.68 88888.00 2007-10-12 04:34:39.909 285 18244.59 35.16 52707.61 88888.00 2007-10-12 04:34:40.409 285 18244.61 35.19 52707.54 88888.00 2007-10-12 04:34:40.909 285 18244.66 35.18 52707.55 88888.00 2007-10-12 04:34:41.409 285 18244.65 35.19 52707.52 88888.00 2007-10-12 04:34:41.909 285 18244.53 35.18 52707.51 88888.00 2007-10-12 04:34:42.409 285 18244.64 35.21 52707.52 88888.00 2007-10-12 04:34:42.909 285 18244.69 35.25 52707.59 88888.00 2007-10-12 04:34:43.409 285 18244.63 35.24 52707.49 88888.00 2007-10-12 04:34:43.909 285 18244.63 35.19 52707.55 88888.00 2007-10-12 04:34:44.409 285 18244.72 35.12 52707.55 88888.00 2007-10-12 04:34:44.909 285 18244.71 35.07 52707.55 88888.00 2007-10-12 04:34:45.409 285 18244.78 35.11 52707.62 88888.00 2007-10-12 04:34:45.909 285 18244.83 35.09 52707.68 88888.00 2007-10-12 04:34:46.409 285 18244.72 35.10 52707.64 88888.00 2007-10-12 04:34:46.909 285 18244.64 35.01 52707.60 88888.00 2007-10-12 04:34:47.409 285 18244.62 34.96 52707.73 88888.00 2007-10-12 04:34:47.909 285 18244.69 34.99 52707.61 88888.00 2007-10-12 04:34:48.409 285 18244.69 35.01 52707.53 88888.00 2007-10-12 04:34:48.909 285 18244.72 34.94 52707.60 88888.00 2007-10-12 04:34:49.409 285 18244.70 34.87 52707.60 88888.00 2007-10-12 04:34:49.909 285 18244.76 34.92 52707.57 88888.00 2007-10-12 04:34:50.409 285 18244.80 34.98 52707.55 88888.00 2007-10-12 04:34:50.909 285 18244.87 34.99 52707.54 88888.00 2007-10-12 04:34:51.409 285 18244.79 35.01 52707.62 88888.00 2007-10-12 04:34:51.909 285 18244.84 35.00 52707.61 88888.00 2007-10-12 04:34:52.409 285 18244.83 35.00 52707.50 88888.00 2007-10-12 04:34:52.909 285 18244.78 35.05 52707.50 88888.00 2007-10-12 04:34:53.409 285 18244.81 35.07 52707.51 88888.00 2007-10-12 04:34:53.909 285 18244.87 34.97 52707.61 88888.00 2007-10-12 04:34:54.409 285 18244.95 34.90 52707.71 88888.00 2007-10-12 04:34:54.909 285 18244.83 34.87 52707.66 88888.00 2007-10-12 04:34:55.409 285 18244.91 34.95 52707.57 88888.00 2007-10-12 04:34:55.909 285 18244.92 35.01 52707.43 88888.00 2007-10-12 04:34:56.409 285 18244.91 35.06 52707.47 88888.00 2007-10-12 04:34:56.909 285 18244.94 35.03 52707.55 88888.00 2007-10-12 04:34:57.409 285 18244.98 34.93 52707.55 88888.00 2007-10-12 04:34:57.909 285 18244.97 34.89 52707.57 88888.00 2007-10-12 04:34:58.409 285 18244.97 35.01 52707.57 88888.00 2007-10-12 04:34:58.909 285 18245.00 35.09 52707.53 88888.00 2007-10-12 04:34:59.409 285 18245.06 35.04 52707.51 88888.00 2007-10-12 04:34:59.909 285 18245.22 35.02 52707.55 88888.00 2007-10-12 04:35:00.409 285 18245.08 35.02 52707.60 88888.00 2007-10-12 04:35:00.909 285 18245.04 35.03 52707.68 88888.00 2007-10-12 04:35:01.409 285 18245.14 35.02 52707.61 88888.00 2007-10-12 04:35:01.909 285 18245.12 34.94 52707.59 88888.00 2007-10-12 04:35:02.409 285 18244.97 34.95 52707.51 88888.00 2007-10-12 04:35:02.909 285 18244.91 34.96 52707.48 88888.00 2007-10-12 04:35:03.409 285 18244.85 34.91 52707.47 88888.00 2007-10-12 04:35:03.909 285 18244.92 34.95 52707.60 88888.00 2007-10-12 04:35:04.409 285 18245.00 34.94 52707.74 88888.00 2007-10-12 04:35:04.909 285 18244.98 34.92 52707.74 88888.00 2007-10-12 04:35:05.409 285 18244.87 34.91 52707.68 88888.00 2007-10-12 04:35:05.909 285 18244.91 34.85 52707.58 88888.00 2007-10-12 04:35:06.409 285 18245.06 34.91 52707.69 88888.00 2007-10-12 04:35:06.909 285 18245.06 34.86 52707.78 88888.00 2007-10-12 04:35:07.409 285 18244.92 34.85 52707.86 88888.00 2007-10-12 04:35:07.909 285 18244.97 34.82 52707.81 88888.00 2007-10-12 04:35:08.409 285 18244.98 34.74 52707.64 88888.00 2007-10-12 04:35:08.909 285 18244.95 34.74 52707.69 88888.00 2007-10-12 04:35:09.409 285 18245.01 34.76 52707.75 88888.00 2007-10-12 04:35:09.909 285 18244.98 34.81 52707.54 88888.00 2007-10-12 04:35:10.409 285 18244.89 34.77 52707.55 88888.00 2007-10-12 04:35:10.909 285 18244.86 34.80 52707.62 88888.00 2007-10-12 04:35:11.409 285 18245.01 34.76 52707.77 88888.00 2007-10-12 04:35:11.909 285 18244.98 34.72 52707.86 88888.00 2007-10-12 04:35:12.409 285 18244.93 34.77 52707.80 88888.00 2007-10-12 04:35:12.909 285 18244.89 34.80 52707.74 88888.00 2007-10-12 04:35:13.409 285 18244.86 34.86 52707.66 88888.00 2007-10-12 04:35:13.909 285 18244.81 34.84 52707.66 88888.00 2007-10-12 04:35:14.409 285 18244.97 34.82 52707.72 88888.00 2007-10-12 04:35:14.909 285 18245.11 34.81 52707.63 88888.00 2007-10-12 04:35:15.409 285 18245.07 34.82 52707.64 88888.00 2007-10-12 04:35:15.909 285 18244.94 34.80 52707.68 88888.00 2007-10-12 04:35:16.409 285 18245.00 34.75 52707.54 88888.00 2007-10-12 04:35:16.909 285 18245.07 34.65 52707.62 88888.00 2007-10-12 04:35:17.409 285 18245.07 34.72 52707.63 88888.00 2007-10-12 04:35:17.909 285 18244.97 34.62 52707.65 88888.00 2007-10-12 04:35:18.409 285 18244.86 34.64 52707.66 88888.00 2007-10-12 04:35:18.909 285 18244.78 34.64 52707.62 88888.00 2007-10-12 04:35:19.409 285 18244.72 34.68 52707.62 88888.00 2007-10-12 04:35:19.909 285 18244.81 34.69 52707.58 88888.00 2007-10-12 04:35:20.409 285 18244.76 34.73 52707.54 88888.00 2007-10-12 04:35:20.909 285 18244.76 34.79 52707.61 88888.00 2007-10-12 04:35:21.409 285 18244.90 34.78 52707.66 88888.00 2007-10-12 04:35:21.909 285 18244.89 34.80 52707.59 88888.00 2007-10-12 04:35:22.409 285 18244.76 34.86 52707.50 88888.00 2007-10-12 04:35:22.909 285 18244.74 34.84 52707.49 88888.00 2007-10-12 04:35:23.409 285 18244.86 34.89 52707.59 88888.00 2007-10-12 04:35:23.909 285 18244.93 34.85 52707.59 88888.00 2007-10-12 04:35:24.409 285 18245.05 34.81 52707.62 88888.00 2007-10-12 04:35:24.909 285 18245.13 34.75 52707.65 88888.00 2007-10-12 04:35:25.409 285 18245.07 34.79 52707.64 88888.00 2007-10-12 04:35:25.909 285 18245.00 34.86 52707.68 88888.00 2007-10-12 04:35:26.409 285 18245.04 34.81 52707.69 88888.00 2007-10-12 04:35:26.909 285 18245.09 34.70 52707.57 88888.00 2007-10-12 04:35:27.409 285 18245.02 34.72 52707.45 88888.00 2007-10-12 04:35:27.909 285 18244.90 34.82 52707.51 88888.00 2007-10-12 04:35:28.409 285 18245.02 34.87 52707.62 88888.00 2007-10-12 04:35:28.909 285 18245.13 34.86 52707.51 88888.00 2007-10-12 04:35:29.409 285 18245.03 34.90 52707.48 88888.00 2007-10-12 04:35:29.909 285 18244.94 34.91 52707.58 88888.00 2007-10-12 04:35:30.409 285 18245.06 34.91 52707.54 88888.00 2007-10-12 04:35:30.909 285 18245.08 34.89 52707.65 88888.00 2007-10-12 04:35:31.409 285 18244.98 34.82 52707.61 88888.00 2007-10-12 04:35:31.909 285 18245.04 34.88 52707.55 88888.00 2007-10-12 04:35:32.409 285 18245.05 34.91 52707.68 88888.00 2007-10-12 04:35:32.909 285 18245.05 34.82 52707.72 88888.00 2007-10-12 04:35:33.409 285 18245.02 34.79 52707.74 88888.00 2007-10-12 04:35:33.909 285 18245.07 34.88 52707.68 88888.00 2007-10-12 04:35:34.409 285 18245.08 34.89 52707.66 88888.00 2007-10-12 04:35:34.909 285 18245.15 34.87 52707.63 88888.00 2007-10-12 04:35:35.409 285 18245.11 34.84 52707.58 88888.00 2007-10-12 04:35:35.909 285 18245.00 34.82 52707.63 88888.00 2007-10-12 04:35:36.409 285 18245.01 34.88 52707.63 88888.00 2007-10-12 04:35:36.909 285 18244.93 34.93 52707.54 88888.00 2007-10-12 04:35:37.409 285 18244.82 34.89 52707.51 88888.00 2007-10-12 04:35:37.909 285 18245.12 34.89 52707.53 88888.00 2007-10-12 04:35:38.409 285 18245.25 34.91 52707.51 88888.00 2007-10-12 04:35:38.909 285 18245.22 34.85 52707.60 88888.00 2007-10-12 04:35:39.409 285 18245.19 34.86 52707.59 88888.00 2007-10-12 04:35:39.909 285 18245.15 34.86 52707.55 88888.00 2007-10-12 04:35:40.409 285 18245.14 34.82 52707.49 88888.00 2007-10-12 04:35:40.909 285 18245.22 34.88 52707.35 88888.00 2007-10-12 04:35:41.409 285 18245.28 34.91 52707.40 88888.00 2007-10-12 04:35:41.909 285 18245.31 34.86 52707.53 88888.00 2007-10-12 04:35:42.409 285 18245.28 34.89 52707.61 88888.00 2007-10-12 04:35:42.909 285 18245.18 34.92 52707.57 88888.00 2007-10-12 04:35:43.409 285 18245.24 34.81 52707.52 88888.00 2007-10-12 04:35:43.909 285 18245.30 34.77 52707.47 88888.00 2007-10-12 04:35:44.409 285 18245.24 34.85 52707.57 88888.00 2007-10-12 04:35:44.909 285 18245.22 34.88 52707.70 88888.00 2007-10-12 04:35:45.409 285 18245.16 34.98 52707.62 88888.00 2007-10-12 04:35:45.909 285 18245.14 34.95 52707.58 88888.00 2007-10-12 04:35:46.409 285 18245.14 34.93 52707.60 88888.00 2007-10-12 04:35:46.909 285 18245.25 35.01 52707.62 88888.00 2007-10-12 04:35:47.409 285 18245.31 35.02 52707.61 88888.00 2007-10-12 04:35:47.909 285 18245.30 35.02 52707.59 88888.00 2007-10-12 04:35:48.409 285 18245.24 35.04 52707.66 88888.00 2007-10-12 04:35:48.909 285 18245.28 35.04 52707.61 88888.00 2007-10-12 04:35:49.409 285 18245.25 34.97 52707.51 88888.00 2007-10-12 04:35:49.909 285 18245.17 34.99 52707.49 88888.00 2007-10-12 04:35:50.409 285 18245.22 35.00 52707.60 88888.00 2007-10-12 04:35:50.909 285 18245.18 34.95 52707.62 88888.00 2007-10-12 04:35:51.409 285 18245.25 34.93 52707.64 88888.00 2007-10-12 04:35:51.909 285 18245.07 34.93 52707.64 88888.00 2007-10-12 04:35:52.409 285 18245.06 34.91 52707.74 88888.00 2007-10-12 04:35:52.909 285 18245.19 34.94 52707.74 88888.00 2007-10-12 04:35:53.409 285 18245.26 35.02 52707.63 88888.00 2007-10-12 04:35:53.909 285 18245.18 35.01 52707.57 88888.00 2007-10-12 04:35:54.409 285 18245.19 35.03 52707.51 88888.00 2007-10-12 04:35:54.909 285 18245.23 35.00 52707.53 88888.00 2007-10-12 04:35:55.409 285 18245.12 34.98 52707.55 88888.00 2007-10-12 04:35:55.909 285 18245.05 35.01 52707.63 88888.00 2007-10-12 04:35:56.409 285 18245.05 34.98 52707.82 88888.00 2007-10-12 04:35:56.909 285 18245.01 35.00 52707.82 88888.00 2007-10-12 04:35:57.409 285 18245.14 35.10 52707.84 88888.00 2007-10-12 04:35:57.909 285 18245.14 35.10 52707.70 88888.00 2007-10-12 04:35:58.409 285 18245.20 35.10 52707.59 88888.00 2007-10-12 04:35:58.909 285 18245.25 35.10 52707.46 88888.00 2007-10-12 04:35:59.409 285 18245.24 35.16 52707.34 88888.00 2007-10-12 04:35:59.909 285 18245.25 35.11 52707.31 88888.00 2007-10-12 04:36:00.409 285 18245.13 35.07 52707.37 88888.00 2007-10-12 04:36:00.909 285 18245.20 35.08 52707.42 88888.00 2007-10-12 04:36:01.409 285 18245.25 35.10 52707.45 88888.00 2007-10-12 04:36:01.909 285 18245.15 35.09 52707.51 88888.00 2007-10-12 04:36:02.409 285 18245.15 35.08 52707.70 88888.00 2007-10-12 04:36:02.909 285 18245.17 35.11 52707.61 88888.00 2007-10-12 04:36:03.409 285 18245.19 35.24 52707.57 88888.00 2007-10-12 04:36:03.909 285 18245.18 35.22 52707.54 88888.00 2007-10-12 04:36:04.409 285 18245.09 35.22 52707.60 88888.00 2007-10-12 04:36:04.909 285 18245.00 35.29 52707.71 88888.00 2007-10-12 04:36:05.409 285 18245.03 35.25 52707.60 88888.00 2007-10-12 04:36:05.909 285 18245.16 35.21 52707.57 88888.00 2007-10-12 04:36:06.409 285 18245.23 35.18 52707.63 88888.00 2007-10-12 04:36:06.909 285 18245.18 35.26 52707.69 88888.00 2007-10-12 04:36:07.409 285 18245.25 35.29 52707.59 88888.00 2007-10-12 04:36:07.909 285 18245.26 35.25 52707.57 88888.00 2007-10-12 04:36:08.409 285 18245.09 35.26 52707.58 88888.00 2007-10-12 04:36:08.909 285 18245.22 35.36 52707.63 88888.00 2007-10-12 04:36:09.409 285 18245.29 35.29 52707.58 88888.00 2007-10-12 04:36:09.909 285 18245.26 35.25 52707.69 88888.00 2007-10-12 04:36:10.409 285 18245.19 35.27 52707.64 88888.00 2007-10-12 04:36:10.909 285 18245.27 35.32 52707.68 88888.00 2007-10-12 04:36:11.409 285 18245.22 35.28 52707.69 88888.00 2007-10-12 04:36:11.909 285 18245.16 35.31 52707.72 88888.00 2007-10-12 04:36:12.409 285 18245.06 35.32 52707.70 88888.00 2007-10-12 04:36:12.909 285 18245.04 35.34 52707.77 88888.00 2007-10-12 04:36:13.409 285 18245.06 35.21 52707.78 88888.00 2007-10-12 04:36:13.909 285 18244.83 35.23 52707.76 88888.00 2007-10-12 04:36:14.409 285 18244.86 35.27 52707.53 88888.00 2007-10-12 04:36:14.909 285 18244.90 35.24 52707.58 88888.00 2007-10-12 04:36:15.409 285 18244.97 35.26 52707.59 88888.00 2007-10-12 04:36:15.909 285 18245.03 35.28 52707.57 88888.00 2007-10-12 04:36:16.409 285 18245.06 35.29 52707.66 88888.00 2007-10-12 04:36:16.909 285 18245.13 35.26 52707.62 88888.00 2007-10-12 04:36:17.409 285 18245.14 35.20 52707.69 88888.00 2007-10-12 04:36:17.909 285 18245.07 35.24 52707.75 88888.00 2007-10-12 04:36:18.409 285 18245.08 35.28 52707.74 88888.00 2007-10-12 04:36:18.909 285 18245.05 35.34 52707.74 88888.00 2007-10-12 04:36:19.409 285 18244.94 35.45 52707.77 88888.00 2007-10-12 04:36:19.909 285 18244.97 35.48 52707.72 88888.00 2007-10-12 04:36:20.409 285 18244.96 35.39 52707.73 88888.00 2007-10-12 04:36:20.909 285 18244.87 35.32 52707.68 88888.00 2007-10-12 04:36:21.409 285 18244.95 35.32 52707.63 88888.00 2007-10-12 04:36:21.909 285 18245.08 35.35 52707.70 88888.00 2007-10-12 04:36:22.409 285 18245.05 35.33 52707.77 88888.00 2007-10-12 04:36:22.909 285 18245.06 35.38 52707.82 88888.00 2007-10-12 04:36:23.409 285 18245.19 35.42 52707.71 88888.00 2007-10-12 04:36:23.909 285 18245.23 35.37 52707.52 88888.00 2007-10-12 04:36:24.409 285 18245.36 35.37 52707.60 88888.00 2007-10-12 04:36:24.909 285 18245.49 35.45 52707.70 88888.00 2007-10-12 04:36:25.409 285 18245.37 35.59 52707.65 88888.00 2007-10-12 04:36:25.909 285 18245.38 35.59 52707.69 88888.00 2007-10-12 04:36:26.409 285 18245.37 35.58 52707.81 88888.00 2007-10-12 04:36:26.909 285 18245.38 35.54 52707.77 88888.00 2007-10-12 04:36:27.409 285 18245.38 35.53 52707.80 88888.00 2007-10-12 04:36:27.909 285 18245.36 35.52 52707.74 88888.00 2007-10-12 04:36:28.409 285 18245.19 35.58 52707.69 88888.00 2007-10-12 04:36:28.909 285 18245.12 35.66 52707.57 88888.00 2007-10-12 04:36:29.409 285 18245.19 35.63 52707.59 88888.00 2007-10-12 04:36:29.909 285 18245.17 35.62 52707.64 88888.00 2007-10-12 04:36:30.409 285 18244.75 35.64 52707.70 88888.00 2007-10-12 04:36:30.909 285 18245.25 35.59 52707.70 88888.00 2007-10-12 04:36:31.409 285 18245.36 35.60 52707.76 88888.00 2007-10-12 04:36:31.909 285 18245.33 35.63 52707.78 88888.00 2007-10-12 04:36:32.409 285 18245.35 35.55 52707.70 88888.00 2007-10-12 04:36:32.909 285 18245.33 35.59 52707.55 88888.00 2007-10-12 04:36:33.409 285 18245.31 35.53 52707.55 88888.00 2007-10-12 04:36:33.909 285 18245.46 35.51 52707.55 88888.00 2007-10-12 04:36:34.409 285 18245.40 35.53 52707.76 88888.00 2007-10-12 04:36:34.909 285 18245.38 35.55 52707.73 88888.00 2007-10-12 04:36:35.409 285 18245.31 35.57 52707.77 88888.00 2007-10-12 04:36:35.909 285 18245.39 35.58 52707.78 88888.00 2007-10-12 04:36:36.409 285 18245.38 35.61 52707.87 88888.00 2007-10-12 04:36:36.909 285 18245.33 35.61 52707.83 88888.00 2007-10-12 04:36:37.409 285 18245.28 35.64 52707.63 88888.00 2007-10-12 04:36:37.909 285 18245.17 35.60 52707.60 88888.00 2007-10-12 04:36:38.409 285 18245.37 35.51 52707.52 88888.00 2007-10-12 04:36:38.909 285 18245.36 35.55 52707.42 88888.00 2007-10-12 04:36:39.409 285 18245.41 35.54 52707.42 88888.00 2007-10-12 04:36:39.909 285 18245.47 35.54 52707.51 88888.00 2007-10-12 04:36:40.409 285 18245.37 35.52 52707.63 88888.00 2007-10-12 04:36:40.909 285 18245.44 35.48 52707.66 88888.00 2007-10-12 04:36:41.409 285 18245.60 35.55 52707.76 88888.00 2007-10-12 04:36:41.909 285 18245.52 35.58 52707.73 88888.00 2007-10-12 04:36:42.409 285 18245.44 35.57 52707.66 88888.00 2007-10-12 04:36:42.909 285 18245.35 35.52 52707.72 88888.00 2007-10-12 04:36:43.409 285 18245.26 35.55 52707.72 88888.00 2007-10-12 04:36:43.909 285 18245.25 35.62 52707.64 88888.00 2007-10-12 04:36:44.409 285 18245.30 35.62 52707.65 88888.00 2007-10-12 04:36:44.909 285 18245.30 35.58 52707.60 88888.00 2007-10-12 04:36:45.409 285 18245.34 35.61 52707.58 88888.00 2007-10-12 04:36:45.909 285 18245.46 35.65 52707.60 88888.00 2007-10-12 04:36:46.409 285 18245.44 35.55 52707.64 88888.00 2007-10-12 04:36:46.909 285 18245.37 35.57 52707.59 88888.00 2007-10-12 04:36:47.409 285 18245.42 35.57 52707.53 88888.00 2007-10-12 04:36:47.909 285 18245.46 35.54 52707.49 88888.00 2007-10-12 04:36:48.409 285 18245.59 35.49 52707.50 88888.00 2007-10-12 04:36:48.909 285 18245.50 35.59 52707.57 88888.00 2007-10-12 04:36:49.409 285 18245.52 35.59 52707.60 88888.00 2007-10-12 04:36:49.909 285 18245.54 35.53 52707.55 88888.00 2007-10-12 04:36:50.409 285 18245.61 35.51 52707.53 88888.00 2007-10-12 04:36:50.909 285 18245.69 35.56 52707.59 88888.00 2007-10-12 04:36:51.409 285 18245.63 35.59 52707.55 88888.00 2007-10-12 04:36:51.909 285 18245.56 35.58 52707.70 88888.00 2007-10-12 04:36:52.409 285 18245.40 35.58 52707.75 88888.00 2007-10-12 04:36:52.909 285 18245.35 35.57 52707.75 88888.00 2007-10-12 04:36:53.409 285 18245.36 35.58 52707.78 88888.00 2007-10-12 04:36:53.909 285 18245.40 35.59 52707.82 88888.00 2007-10-12 04:36:54.409 285 18245.68 35.55 52707.83 88888.00 2007-10-12 04:36:54.909 285 18245.46 35.52 52707.85 88888.00 2007-10-12 04:36:55.409 285 18245.38 35.56 52707.77 88888.00 2007-10-12 04:36:55.909 285 18245.50 35.45 52707.73 88888.00 2007-10-12 04:36:56.409 285 18245.46 35.48 52707.77 88888.00 2007-10-12 04:36:56.909 285 18245.34 35.51 52707.64 88888.00 2007-10-12 04:36:57.409 285 18245.31 35.51 52707.71 88888.00 2007-10-12 04:36:57.909 285 18245.25 35.45 52707.60 88888.00 2007-10-12 04:36:58.409 285 18245.34 35.45 52707.58 88888.00 2007-10-12 04:36:58.909 285 18245.40 35.49 52707.62 88888.00 2007-10-12 04:36:59.409 285 18245.54 35.42 52707.73 88888.00 2007-10-12 04:36:59.909 285 18245.59 35.38 52707.72 88888.00 2007-10-12 04:37:00.409 285 18245.54 35.43 52707.70 88888.00 2007-10-12 04:37:00.909 285 18245.52 35.48 52707.65 88888.00 2007-10-12 04:37:01.409 285 18245.48 35.36 52707.69 88888.00 2007-10-12 04:37:01.909 285 18245.44 35.29 52707.65 88888.00 2007-10-12 04:37:02.409 285 18245.62 35.28 52707.63 88888.00 2007-10-12 04:37:02.909 285 18245.60 35.32 52707.65 88888.00 2007-10-12 04:37:03.409 285 18245.71 35.40 52707.65 88888.00 2007-10-12 04:37:03.909 285 18245.80 35.39 52707.60 88888.00 2007-10-12 04:37:04.409 285 18245.73 35.36 52707.64 88888.00 2007-10-12 04:37:04.909 285 18245.84 35.32 52707.62 88888.00 2007-10-12 04:37:05.409 285 18245.74 35.31 52707.65 88888.00 2007-10-12 04:37:05.909 285 18245.69 35.29 52707.68 88888.00 2007-10-12 04:37:06.409 285 18245.74 35.27 52707.69 88888.00 2007-10-12 04:37:06.909 285 18245.72 35.28 52707.75 88888.00 2007-10-12 04:37:07.409 285 18245.68 35.28 52707.68 88888.00 2007-10-12 04:37:07.909 285 18245.72 35.31 52707.60 88888.00 2007-10-12 04:37:08.409 285 18245.70 35.25 52707.60 88888.00 2007-10-12 04:37:08.909 285 18245.55 35.24 52707.53 88888.00 2007-10-12 04:37:09.409 285 18245.48 35.22 52707.61 88888.00 2007-10-12 04:37:09.909 285 18245.50 35.15 52707.61 88888.00 2007-10-12 04:37:10.409 285 18245.62 35.18 52707.51 88888.00 2007-10-12 04:37:10.909 285 18245.68 35.16 52707.50 88888.00 2007-10-12 04:37:11.409 285 18245.76 35.15 52707.51 88888.00 2007-10-12 04:37:11.909 285 18245.79 35.15 52707.53 88888.00 2007-10-12 04:37:12.409 285 18245.78 35.18 52707.57 88888.00 2007-10-12 04:37:12.909 285 18245.67 35.19 52707.53 88888.00 2007-10-12 04:37:13.409 285 18245.56 35.16 52707.49 88888.00 2007-10-12 04:37:13.909 285 18245.51 35.18 52707.59 88888.00 2007-10-12 04:37:14.409 285 18245.55 35.24 52707.58 88888.00 2007-10-12 04:37:14.909 285 18245.61 35.20 52707.59 88888.00 2007-10-12 04:37:15.409 285 18245.60 35.22 52707.63 88888.00 2007-10-12 04:37:15.909 285 18245.52 35.22 52707.69 88888.00 2007-10-12 04:37:16.409 285 18245.39 35.21 52707.65 88888.00 2007-10-12 04:37:16.909 285 18245.40 35.21 52707.59 88888.00 2007-10-12 04:37:17.409 285 18245.46 35.20 52707.63 88888.00 2007-10-12 04:37:17.909 285 18245.50 35.18 52707.72 88888.00 2007-10-12 04:37:18.409 285 18245.33 35.11 52707.70 88888.00 2007-10-12 04:37:18.909 285 18245.30 35.13 52707.63 88888.00 2007-10-12 04:37:19.409 285 18245.34 35.14 52707.64 88888.00 2007-10-12 04:37:19.909 285 18245.30 35.21 52707.65 88888.00 2007-10-12 04:37:20.409 285 18245.34 35.14 52707.85 88888.00 2007-10-12 04:37:20.909 285 18245.40 35.12 52707.88 88888.00 2007-10-12 04:37:21.409 285 18245.58 35.15 52707.81 88888.00 2007-10-12 04:37:21.909 285 18245.58 35.12 52707.78 88888.00 2007-10-12 04:37:22.409 285 18245.57 35.11 52707.86 88888.00 2007-10-12 04:37:22.909 285 18245.61 35.16 52707.82 88888.00 2007-10-12 04:37:23.409 285 18245.54 35.11 52707.94 88888.00 2007-10-12 04:37:23.909 285 18245.52 35.19 52708.03 88888.00 2007-10-12 04:37:24.409 285 18245.50 35.16 52707.86 88888.00 2007-10-12 04:37:24.909 285 18245.42 35.22 52707.72 88888.00 2007-10-12 04:37:25.409 285 18245.69 35.26 52707.81 88888.00 2007-10-12 04:37:25.909 285 18245.74 35.15 52707.91 88888.00 2007-10-12 04:37:26.409 285 18245.76 35.15 52707.99 88888.00 2007-10-12 04:37:26.909 285 18245.68 35.16 52707.96 88888.00 2007-10-12 04:37:27.409 285 18245.72 35.18 52707.82 88888.00 2007-10-12 04:37:27.909 285 18245.70 35.19 52707.83 88888.00 2007-10-12 04:37:28.409 285 18245.70 35.13 52707.88 88888.00 2007-10-12 04:37:28.909 285 18245.73 35.12 52707.87 88888.00 2007-10-12 04:37:29.409 285 18245.68 35.21 52707.87 88888.00 2007-10-12 04:37:29.909 285 18245.68 35.31 52707.89 88888.00 2007-10-12 04:37:30.409 285 18245.57 35.34 52707.86 88888.00 2007-10-12 04:37:30.909 285 18245.80 35.34 52707.87 88888.00 2007-10-12 04:37:31.409 285 18245.77 35.33 52707.95 88888.00 2007-10-12 04:37:31.909 285 18245.45 35.32 52708.01 88888.00 2007-10-12 04:37:32.409 285 18245.50 35.23 52708.05 88888.00 2007-10-12 04:37:32.909 285 18245.51 35.25 52707.95 88888.00 2007-10-12 04:37:33.409 285 18245.51 35.25 52707.83 88888.00 2007-10-12 04:37:33.909 285 18245.52 35.31 52707.68 88888.00 2007-10-12 04:37:34.409 285 18245.42 35.32 52707.64 88888.00 2007-10-12 04:37:34.909 285 18245.42 35.38 52707.61 88888.00 2007-10-12 04:37:35.409 285 18245.51 35.26 52707.68 88888.00 2007-10-12 04:37:35.909 285 18245.57 35.19 52707.73 88888.00 2007-10-12 04:37:36.409 285 18245.51 35.26 52707.80 88888.00 2007-10-12 04:37:36.909 285 18245.50 35.34 52707.73 88888.00 2007-10-12 04:37:37.409 285 18245.58 35.39 52707.61 88888.00 2007-10-12 04:37:37.909 285 18245.45 35.38 52707.57 88888.00 2007-10-12 04:37:38.409 285 18245.69 35.38 52707.53 88888.00 2007-10-12 04:37:38.909 285 18245.78 35.44 52707.51 88888.00 2007-10-12 04:37:39.406 285 18245.85 35.39 52707.58 88888.00 2007-10-12 04:37:39.906 285 18245.72 35.41 52707.63 88888.00 2007-10-12 04:37:40.406 285 18245.92 35.41 52707.53 88888.00 2007-10-12 04:37:40.906 285 18245.94 35.34 52707.49 88888.00 2007-10-12 04:37:41.406 285 18245.98 35.35 52707.43 88888.00 2007-10-12 04:37:41.906 285 18245.87 35.37 52707.60 88888.00 2007-10-12 04:37:42.406 285 18245.90 35.37 52707.63 88888.00 2007-10-12 04:37:42.906 285 18245.85 35.38 52707.82 88888.00 2007-10-12 04:37:43.406 285 18245.70 35.42 52707.80 88888.00 2007-10-12 04:37:43.906 285 18245.60 35.46 52707.73 88888.00 2007-10-12 04:37:44.406 285 18245.67 35.42 52707.74 88888.00 2007-10-12 04:37:44.906 285 18245.63 35.40 52707.72 88888.00 2007-10-12 04:37:45.406 285 18245.78 35.47 52707.62 88888.00 2007-10-12 04:37:45.906 285 18245.77 35.42 52707.60 88888.00 2007-10-12 04:37:46.406 285 18245.69 35.45 52707.61 88888.00 2007-10-12 04:37:46.906 285 18245.78 35.45 52707.63 88888.00 2007-10-12 04:37:47.406 285 18245.92 35.48 52707.82 88888.00 2007-10-12 04:37:47.906 285 18245.89 35.43 52707.83 88888.00 2007-10-12 04:37:48.406 285 18245.90 35.39 52707.69 88888.00 2007-10-12 04:37:48.906 285 18245.87 35.41 52707.72 88888.00 2007-10-12 04:37:49.406 285 18245.79 35.39 52707.66 88888.00 2007-10-12 04:37:49.906 285 18245.74 35.38 52707.65 88888.00 2007-10-12 04:37:50.406 285 18245.81 35.40 52707.71 88888.00 2007-10-12 04:37:50.906 285 18245.80 35.47 52707.61 88888.00 2007-10-12 04:37:51.406 285 18245.81 35.53 52707.52 88888.00 2007-10-12 04:37:51.906 285 18245.80 35.56 52707.42 88888.00 2007-10-12 04:37:52.406 285 18245.88 35.53 52707.53 88888.00 2007-10-12 04:37:52.906 285 18245.80 35.51 52707.58 88888.00 2007-10-12 04:37:53.406 285 18245.55 35.60 52707.51 88888.00 2007-10-12 04:37:53.906 285 18245.28 35.55 52707.48 88888.00 2007-10-12 04:37:54.406 285 18245.34 35.53 52707.47 88888.00 2007-10-12 04:37:54.906 285 18245.55 35.57 52707.49 88888.00 2007-10-12 04:37:55.406 285 18245.62 35.54 52707.57 88888.00 2007-10-12 04:37:55.906 285 18245.58 35.53 52707.64 88888.00 2007-10-12 04:37:56.406 285 18245.57 35.62 52707.54 88888.00 2007-10-12 04:37:56.906 285 18245.76 35.62 52707.63 88888.00 2007-10-12 04:37:57.406 285 18245.76 35.49 52707.73 88888.00 2007-10-12 04:37:57.906 285 18245.73 35.39 52707.65 88888.00 2007-10-12 04:37:58.406 285 18245.81 35.51 52707.47 88888.00 2007-10-12 04:37:58.906 285 18245.78 35.57 52707.54 88888.00 2007-10-12 04:37:59.406 285 18245.73 35.48 52707.55 88888.00 2007-10-12 04:37:59.906 285 18245.56 35.47 52707.50 88888.00 2007-10-12 04:38:00.406 285 18245.52 35.46 52707.39 88888.00 2007-10-12 04:38:00.906 285 18245.66 35.51 52707.48 88888.00 2007-10-12 04:38:01.406 285 18245.72 35.58 52707.57 88888.00 2007-10-12 04:38:01.906 285 18245.73 35.52 52707.48 88888.00 2007-10-12 04:38:02.406 285 18245.83 35.47 52707.42 88888.00 2007-10-12 04:38:02.906 285 18246.04 35.46 52707.47 88888.00 2007-10-12 04:38:03.406 285 18245.98 35.46 52707.49 88888.00 2007-10-12 04:38:03.906 285 18245.87 35.57 52707.45 88888.00 2007-10-12 04:38:04.406 285 18245.80 35.59 52707.35 88888.00 2007-10-12 04:38:04.906 285 18245.78 35.49 52707.34 88888.00 2007-10-12 04:38:05.406 285 18245.73 35.36 52707.42 88888.00 2007-10-12 04:38:05.906 285 18245.65 35.32 52707.49 88888.00 2007-10-12 04:38:06.406 285 18245.74 35.32 52707.42 88888.00 2007-10-12 04:38:06.906 285 18245.90 35.39 52707.40 88888.00 2007-10-12 04:38:07.406 285 18245.91 35.40 52707.39 88888.00 2007-10-12 04:38:07.906 285 18245.91 35.39 52707.38 88888.00 2007-10-12 04:38:08.406 285 18246.04 35.37 52707.51 88888.00 2007-10-12 04:38:08.906 285 18246.05 35.28 52707.55 88888.00 2007-10-12 04:38:09.406 285 18246.00 35.26 52707.51 88888.00 2007-10-12 04:38:09.906 285 18245.96 35.21 52707.41 88888.00 2007-10-12 04:38:10.406 285 18246.02 35.21 52707.36 88888.00 2007-10-12 04:38:10.906 285 18246.03 35.33 52707.33 88888.00 2007-10-12 04:38:11.406 285 18246.05 35.28 52707.28 88888.00 2007-10-12 04:38:11.906 285 18245.99 35.28 52707.29 88888.00 2007-10-12 04:38:12.406 285 18245.92 35.37 52707.34 88888.00 2007-10-12 04:38:12.906 285 18246.11 35.34 52707.60 88888.00 2007-10-12 04:38:13.406 285 18246.04 35.26 52707.66 88888.00 2007-10-12 04:38:13.906 285 18246.00 35.26 52707.59 88888.00 2007-10-12 04:38:14.406 285 18245.93 35.31 52707.57 88888.00 2007-10-12 04:38:14.906 285 18245.90 35.26 52707.53 88888.00 2007-10-12 04:38:15.406 285 18245.90 35.18 52707.52 88888.00 2007-10-12 04:38:15.906 285 18245.89 35.14 52707.47 88888.00 2007-10-12 04:38:16.406 285 18246.03 35.14 52707.53 88888.00 2007-10-12 04:38:16.906 285 18246.05 35.18 52707.63 88888.00 2007-10-12 04:38:17.406 285 18245.90 35.21 52707.62 88888.00 2007-10-12 04:38:17.906 285 18245.81 35.18 52707.74 88888.00 2007-10-12 04:38:18.406 285 18245.87 35.18 52707.86 88888.00 2007-10-12 04:38:18.906 285 18245.98 35.16 52707.69 88888.00 2007-10-12 04:38:19.406 285 18245.82 35.09 52707.64 88888.00 2007-10-12 04:38:19.906 285 18245.79 35.10 52707.61 88888.00 2007-10-12 04:38:20.406 285 18245.69 35.07 52707.62 88888.00 2007-10-12 04:38:20.906 285 18245.50 35.16 52707.64 88888.00 2007-10-12 04:38:21.406 285 18245.55 35.23 52707.55 88888.00 2007-10-12 04:38:21.906 285 18245.69 35.24 52707.50 88888.00 2007-10-12 04:38:22.406 285 18245.63 35.24 52707.53 88888.00 2007-10-12 04:38:22.906 285 18245.61 35.20 52707.57 88888.00 2007-10-12 04:38:23.406 285 18245.72 35.19 52707.49 88888.00 2007-10-12 04:38:23.906 285 18245.84 35.19 52707.51 88888.00 2007-10-12 04:38:24.406 285 18245.89 35.18 52707.61 88888.00 2007-10-12 04:38:24.906 285 18245.81 35.18 52707.60 88888.00 2007-10-12 04:38:25.406 285 18245.76 35.19 52707.63 88888.00 2007-10-12 04:38:25.906 285 18245.62 35.20 52707.68 88888.00 2007-10-12 04:38:26.406 285 18245.63 35.15 52707.65 88888.00 2007-10-12 04:38:26.906 285 18245.69 35.20 52707.68 88888.00 2007-10-12 04:38:27.406 285 18245.65 35.24 52707.63 88888.00 2007-10-12 04:38:27.906 285 18245.72 35.35 52707.65 88888.00 2007-10-12 04:38:28.406 285 18245.77 35.38 52707.60 88888.00 2007-10-12 04:38:28.906 285 18245.85 35.34 52707.62 88888.00 2007-10-12 04:38:29.406 285 18245.94 35.27 52707.61 88888.00 2007-10-12 04:38:29.906 285 18245.96 35.27 52707.62 88888.00 2007-10-12 04:38:30.406 285 18245.92 35.26 52707.61 88888.00 2007-10-12 04:38:30.906 285 18245.84 35.26 52707.54 88888.00 2007-10-12 04:38:31.406 285 18245.78 35.16 52707.55 88888.00 2007-10-12 04:38:31.906 285 18245.83 35.16 52707.58 88888.00 2007-10-12 04:38:32.406 285 18245.85 35.22 52707.52 88888.00 2007-10-12 04:38:32.906 285 18245.84 35.27 52707.54 88888.00 2007-10-12 04:38:33.406 285 18245.82 35.27 52707.68 88888.00 2007-10-12 04:38:33.906 285 18245.70 35.23 52707.70 88888.00 2007-10-12 04:38:34.406 285 18245.63 35.27 52707.38 88888.00 2007-10-12 04:38:34.906 285 18245.62 35.19 52707.30 88888.00 2007-10-12 04:38:35.406 285 18245.79 35.13 52707.30 88888.00 2007-10-12 04:38:35.906 285 18245.76 35.20 52707.31 88888.00 2007-10-12 04:38:36.406 285 18245.61 35.14 52707.30 88888.00 2007-10-12 04:38:36.906 285 18245.67 35.20 52707.34 88888.00 2007-10-12 04:38:37.406 285 18245.80 35.22 52707.40 88888.00 2007-10-12 04:38:37.906 285 18245.89 35.24 52707.52 88888.00 2007-10-12 04:38:38.406 285 18245.89 35.28 52707.45 88888.00 2007-10-12 04:38:38.906 285 18245.69 35.27 52707.42 88888.00 2007-10-12 04:38:39.406 285 18245.57 35.27 52707.41 88888.00 2007-10-12 04:38:39.906 285 18245.68 35.31 52707.42 88888.00 2007-10-12 04:38:40.406 285 18245.77 35.33 52707.43 88888.00 2007-10-12 04:38:40.906 285 18245.69 35.28 52707.52 88888.00 2007-10-12 04:38:41.406 285 18245.47 35.16 52707.57 88888.00 2007-10-12 04:38:41.906 285 18245.50 35.13 52707.50 88888.00 2007-10-12 04:38:42.406 285 18245.54 35.15 52707.38 88888.00 2007-10-12 04:38:42.906 285 18245.51 35.18 52707.46 88888.00 2007-10-12 04:38:43.406 285 18245.55 35.16 52707.46 88888.00 2007-10-12 04:38:43.906 285 18245.50 35.19 52707.46 88888.00 2007-10-12 04:38:44.406 285 18245.42 35.18 52707.45 88888.00 2007-10-12 04:38:44.906 285 18245.37 35.13 52707.45 88888.00 2007-10-12 04:38:45.406 285 18245.38 35.10 52707.33 88888.00 2007-10-12 04:38:45.906 285 18245.58 35.13 52707.40 88888.00 2007-10-12 04:38:46.406 285 18245.58 35.16 52707.41 88888.00 2007-10-12 04:38:46.906 285 18245.71 35.26 52707.43 88888.00 2007-10-12 04:38:47.406 285 18245.63 35.30 52707.42 88888.00 2007-10-12 04:38:47.906 285 18245.56 35.31 52707.43 88888.00 2007-10-12 04:38:48.406 285 18245.57 35.32 52707.49 88888.00 2007-10-12 04:38:48.906 285 18245.62 35.28 52707.57 88888.00 2007-10-12 04:38:49.406 285 18245.69 35.26 52707.55 88888.00 2007-10-12 04:38:49.906 285 18245.68 35.28 52707.64 88888.00 2007-10-12 04:38:50.406 285 18245.77 35.26 52707.64 88888.00 2007-10-12 04:38:50.906 285 18245.73 35.30 52707.59 88888.00 2007-10-12 04:38:51.406 285 18245.74 35.33 52707.53 88888.00 2007-10-12 04:38:51.906 285 18245.82 35.40 52707.61 88888.00 2007-10-12 04:38:52.406 285 18245.88 35.30 52707.61 88888.00 2007-10-12 04:38:52.906 285 18245.99 35.26 52707.53 88888.00 2007-10-12 04:38:53.406 285 18245.94 35.27 52707.57 88888.00 2007-10-12 04:38:53.906 285 18245.95 35.25 52707.65 88888.00 2007-10-12 04:38:54.406 285 18245.89 35.21 52707.80 88888.00 2007-10-12 04:38:54.906 285 18245.83 35.26 52707.74 88888.00 2007-10-12 04:38:55.406 285 18245.90 35.21 52707.69 88888.00 2007-10-12 04:38:55.906 285 18246.12 35.19 52707.64 88888.00 2007-10-12 04:38:56.406 285 18246.14 35.12 52707.65 88888.00 2007-10-12 04:38:56.906 285 18246.06 35.09 52707.65 88888.00 2007-10-12 04:38:57.406 285 18246.05 35.04 52707.61 88888.00 2007-10-12 04:38:57.906 285 18246.09 35.08 52707.51 88888.00 2007-10-12 04:38:58.406 285 18246.14 35.18 52707.50 88888.00 2007-10-12 04:38:58.906 285 18246.13 35.25 52707.41 88888.00 2007-10-12 04:38:59.406 285 18246.22 35.25 52707.49 88888.00 2007-10-12 04:38:59.906 285 18246.14 35.29 52707.50 88888.00 2007-10-12 04:39:00.406 285 18246.11 35.27 52707.46 88888.00 2007-10-12 04:39:00.906 285 18246.09 35.32 52707.43 88888.00 2007-10-12 04:39:01.406 285 18246.06 35.30 52707.36 88888.00 2007-10-12 04:39:01.906 285 18246.10 35.30 52707.51 88888.00 2007-10-12 04:39:02.406 285 18246.11 35.28 52707.64 88888.00 2007-10-12 04:39:02.906 285 18246.01 35.20 52707.54 88888.00 2007-10-12 04:39:03.406 285 18245.96 35.18 52707.55 88888.00 2007-10-12 04:39:03.906 285 18245.99 35.21 52707.50 88888.00 2007-10-12 04:39:04.406 285 18246.00 35.28 52707.42 88888.00 2007-10-12 04:39:04.906 285 18246.03 35.25 52707.34 88888.00 2007-10-12 04:39:05.406 285 18245.78 35.24 52707.38 88888.00 2007-10-12 04:39:05.906 285 18245.90 35.24 52707.51 88888.00 2007-10-12 04:39:06.406 285 18246.09 35.20 52707.51 88888.00 2007-10-12 04:39:06.906 285 18245.99 35.18 52707.49 88888.00 2007-10-12 04:39:07.406 285 18246.04 35.19 52707.49 88888.00 2007-10-12 04:39:07.906 285 18245.82 35.23 52707.47 88888.00 2007-10-12 04:39:08.406 285 18245.89 35.26 52707.50 88888.00 2007-10-12 04:39:08.906 285 18245.99 35.23 52707.54 88888.00 2007-10-12 04:39:09.406 285 18245.94 35.12 52707.61 88888.00 2007-10-12 04:39:09.906 285 18245.87 35.18 52707.53 88888.00 2007-10-12 04:39:10.406 285 18245.95 35.18 52707.49 88888.00 2007-10-12 04:39:10.906 285 18245.92 35.18 52707.59 88888.00 2007-10-12 04:39:11.406 285 18245.99 35.15 52707.42 88888.00 2007-10-12 04:39:11.906 285 18245.95 35.15 52707.40 88888.00 2007-10-12 04:39:12.406 285 18246.07 35.07 52707.48 88888.00 2007-10-12 04:39:12.906 285 18246.01 34.94 52707.36 88888.00 2007-10-12 04:39:13.406 285 18245.91 34.97 52707.39 88888.00 2007-10-12 04:39:13.906 285 18246.05 35.02 52707.51 88888.00 2007-10-12 04:39:14.406 285 18246.13 35.02 52707.54 88888.00 2007-10-12 04:39:14.906 285 18246.03 35.03 52707.55 88888.00 2007-10-12 04:39:15.406 285 18245.90 34.95 52707.50 88888.00 2007-10-12 04:39:15.906 285 18245.90 34.88 52707.49 88888.00 2007-10-12 04:39:16.406 285 18245.79 34.93 52707.49 88888.00 2007-10-12 04:39:16.906 285 18245.73 34.89 52707.49 88888.00 2007-10-12 04:39:17.406 285 18245.77 34.82 52707.43 88888.00 2007-10-12 04:39:17.906 285 18245.78 34.82 52707.47 88888.00 2007-10-12 04:39:18.406 285 18245.91 34.84 52707.53 88888.00 2007-10-12 04:39:18.906 285 18245.91 34.81 52707.52 88888.00 2007-10-12 04:39:19.406 285 18245.85 34.78 52707.41 88888.00 2007-10-12 04:39:19.906 285 18245.98 34.68 52707.33 88888.00 2007-10-12 04:39:20.406 285 18245.92 34.61 52707.35 88888.00 2007-10-12 04:39:20.906 285 18245.87 34.62 52707.33 88888.00 2007-10-12 04:39:21.406 285 18245.96 34.58 52707.39 88888.00 2007-10-12 04:39:21.906 285 18246.07 34.55 52707.35 88888.00 2007-10-12 04:39:22.406 285 18246.07 34.56 52707.28 88888.00 2007-10-12 04:39:22.906 285 18246.03 34.56 52707.23 88888.00 2007-10-12 04:39:23.406 285 18245.98 34.52 52707.20 88888.00 2007-10-12 04:39:23.906 285 18245.79 34.43 52707.22 88888.00 2007-10-12 04:39:24.406 285 18245.78 34.47 52707.33 88888.00 2007-10-12 04:39:24.906 285 18245.77 34.53 52707.28 88888.00 2007-10-12 04:39:25.406 285 18245.89 34.53 52707.25 88888.00 2007-10-12 04:39:25.906 285 18245.92 34.40 52707.13 88888.00 2007-10-12 04:39:26.406 285 18245.87 34.37 52707.04 88888.00 2007-10-12 04:39:26.906 285 18245.84 34.38 52707.05 88888.00 2007-10-12 04:39:27.406 285 18245.76 34.36 52707.08 88888.00 2007-10-12 04:39:27.906 285 18245.73 34.35 52707.11 88888.00 2007-10-12 04:39:28.406 285 18245.78 34.35 52707.19 88888.00 2007-10-12 04:39:28.906 285 18245.76 34.33 52707.16 88888.00 2007-10-12 04:39:29.406 285 18245.68 34.38 52707.29 88888.00 2007-10-12 04:39:29.906 285 18245.73 34.27 52707.35 88888.00 2007-10-12 04:39:30.406 285 18245.82 34.23 52707.35 88888.00 2007-10-12 04:39:30.906 285 18245.96 34.24 52707.34 88888.00 2007-10-12 04:39:31.406 285 18245.98 34.22 52707.33 88888.00 2007-10-12 04:39:31.906 285 18245.95 34.23 52707.37 88888.00 2007-10-12 04:39:32.406 285 18245.81 34.26 52707.42 88888.00 2007-10-12 04:39:32.906 285 18245.90 34.25 52707.39 88888.00 2007-10-12 04:39:33.406 285 18245.87 34.24 52707.39 88888.00 2007-10-12 04:39:33.906 285 18245.92 34.18 52707.48 88888.00 2007-10-12 04:39:34.406 285 18245.91 34.14 52707.47 88888.00 2007-10-12 04:39:34.906 285 18245.88 34.09 52707.40 88888.00 2007-10-12 04:39:35.406 285 18245.87 34.04 52707.35 88888.00 2007-10-12 04:39:35.906 285 18245.90 34.02 52707.28 88888.00 2007-10-12 04:39:36.406 285 18245.89 34.01 52707.27 88888.00 2007-10-12 04:39:36.906 285 18245.71 34.02 52707.16 88888.00 2007-10-12 04:39:37.406 285 18245.69 34.03 52707.22 88888.00 2007-10-12 04:39:37.906 285 18245.83 34.02 52707.18 88888.00 2007-10-12 04:39:38.406 285 18245.99 34.09 52707.22 88888.00 2007-10-12 04:39:38.906 285 18245.87 34.04 52707.14 88888.00 2007-10-12 04:39:39.406 285 18245.72 33.92 52707.16 88888.00 2007-10-12 04:39:39.906 285 18245.91 33.94 52707.20 88888.00 2007-10-12 04:39:40.406 285 18246.03 33.93 52707.19 88888.00 2007-10-12 04:39:40.906 285 18245.98 33.88 52707.29 88888.00 2007-10-12 04:39:41.406 285 18246.03 33.86 52707.17 88888.00 2007-10-12 04:39:41.906 285 18246.06 33.84 52707.07 88888.00 2007-10-12 04:39:42.406 285 18245.95 33.74 52707.18 88888.00 2007-10-12 04:39:42.906 285 18245.61 33.69 52707.26 88888.00 2007-10-12 04:39:43.406 285 18245.41 33.69 52707.17 88888.00 2007-10-12 04:39:43.906 285 18245.29 33.73 52707.26 88888.00 2007-10-12 04:39:44.406 285 18245.48 33.69 52707.33 88888.00 2007-10-12 04:39:44.906 285 18245.79 33.67 52707.36 88888.00 2007-10-12 04:39:45.406 285 18245.90 33.65 52707.27 88888.00 2007-10-12 04:39:45.906 285 18245.95 33.65 52707.34 88888.00 2007-10-12 04:39:46.406 285 18245.81 33.67 52707.36 88888.00 2007-10-12 04:39:46.906 285 18245.82 33.64 52707.34 88888.00 2007-10-12 04:39:47.406 285 18245.71 33.64 52707.30 88888.00 2007-10-12 04:39:47.906 285 18245.78 33.64 52707.30 88888.00 2007-10-12 04:39:48.406 285 18245.85 33.61 52707.31 88888.00 2007-10-12 04:39:48.906 285 18245.89 33.51 52707.38 88888.00 2007-10-12 04:39:49.406 285 18245.87 33.45 52707.41 88888.00 2007-10-12 04:39:49.906 285 18245.93 33.47 52707.43 88888.00 2007-10-12 04:39:50.406 285 18245.91 33.44 52707.41 88888.00 2007-10-12 04:39:50.906 285 18246.04 33.37 52707.33 88888.00 2007-10-12 04:39:51.406 285 18246.07 33.24 52707.30 88888.00 2007-10-12 04:39:51.906 285 18246.10 33.21 52707.33 88888.00 2007-10-12 04:39:52.406 285 18246.05 33.26 52707.28 88888.00 2007-10-12 04:39:52.906 285 18246.01 33.27 52707.24 88888.00 2007-10-12 04:39:53.406 285 18245.94 33.29 52707.24 88888.00 2007-10-12 04:39:53.906 285 18246.01 33.31 52707.26 88888.00 2007-10-12 04:39:54.406 285 18245.98 33.27 52707.33 88888.00 2007-10-12 04:39:54.906 285 18245.95 33.24 52707.43 88888.00 2007-10-12 04:39:55.406 285 18246.01 33.25 52707.52 88888.00 2007-10-12 04:39:55.906 285 18246.17 33.28 52707.39 88888.00 2007-10-12 04:39:56.406 285 18246.10 33.19 52707.43 88888.00 2007-10-12 04:39:56.906 285 18246.06 33.13 52707.33 88888.00 2007-10-12 04:39:57.406 285 18246.03 33.15 52707.25 88888.00 2007-10-12 04:39:57.906 285 18246.05 33.07 52707.28 88888.00 2007-10-12 04:39:58.406 285 18246.04 32.95 52707.46 88888.00 2007-10-12 04:39:58.906 285 18246.04 32.98 52707.36 88888.00 2007-10-12 04:39:59.406 285 18246.20 33.01 52707.34 88888.00 2007-10-12 04:39:59.906 285 18246.24 33.01 52707.36 88888.00 2007-10-12 04:40:00.406 285 18246.13 33.02 52707.28 88888.00 2007-10-12 04:40:00.906 285 18246.01 32.91 52707.27 88888.00 2007-10-12 04:40:01.406 285 18246.13 32.77 52707.30 88888.00 2007-10-12 04:40:01.906 285 18246.33 32.73 52707.36 88888.00 2007-10-12 04:40:02.406 285 18246.34 32.71 52707.37 88888.00 2007-10-12 04:40:02.906 285 18246.27 32.67 52707.42 88888.00 2007-10-12 04:40:03.406 285 18246.25 32.64 52707.40 88888.00 2007-10-12 04:40:03.906 285 18246.33 32.70 52707.33 88888.00 2007-10-12 04:40:04.406 285 18246.32 32.68 52707.28 88888.00 2007-10-12 04:40:04.906 285 18246.37 32.57 52707.24 88888.00 2007-10-12 04:40:05.406 285 18246.42 32.48 52707.30 88888.00 2007-10-12 04:40:05.906 285 18246.39 32.36 52707.20 88888.00 2007-10-12 04:40:06.406 285 18246.33 32.36 52707.14 88888.00 2007-10-12 04:40:06.906 285 18246.39 32.37 52707.13 88888.00 2007-10-12 04:40:07.406 285 18246.48 32.40 52707.13 88888.00 2007-10-12 04:40:07.906 285 18246.38 32.31 52707.07 88888.00 2007-10-12 04:40:08.406 285 18246.34 32.20 52707.01 88888.00 2007-10-12 04:40:08.906 285 18246.27 32.23 52706.90 88888.00 2007-10-12 04:40:09.406 285 18246.22 32.15 52706.99 88888.00 2007-10-12 04:40:09.906 285 18246.27 32.13 52707.05 88888.00 2007-10-12 04:40:10.406 285 18246.17 32.06 52707.05 88888.00 2007-10-12 04:40:10.906 285 18246.28 32.01 52707.07 88888.00 2007-10-12 04:40:11.406 285 18246.28 31.95 52707.10 88888.00 2007-10-12 04:40:11.906 285 18246.32 31.89 52707.01 88888.00 2007-10-12 04:40:12.406 285 18246.31 31.84 52706.99 88888.00 2007-10-12 04:40:12.906 285 18246.24 31.86 52707.05 88888.00 2007-10-12 04:40:13.406 285 18246.23 31.84 52707.08 88888.00 2007-10-12 04:40:13.906 285 18246.21 31.81 52706.95 88888.00 2007-10-12 04:40:14.406 285 18246.35 31.73 52706.93 88888.00 2007-10-12 04:40:14.906 285 18246.42 31.72 52707.10 88888.00 2007-10-12 04:40:15.406 285 18246.47 31.70 52707.13 88888.00 2007-10-12 04:40:15.906 285 18246.38 31.65 52707.06 88888.00 2007-10-12 04:40:16.406 285 18246.38 31.57 52707.10 88888.00 2007-10-12 04:40:16.906 285 18246.34 31.63 52707.12 88888.00 2007-10-12 04:40:17.406 285 18246.25 31.63 52707.11 88888.00 2007-10-12 04:40:17.906 285 18246.25 31.61 52707.16 88888.00 2007-10-12 04:40:18.406 285 18246.25 31.53 52707.17 88888.00 2007-10-12 04:40:18.906 285 18246.25 31.51 52707.16 88888.00 2007-10-12 04:40:19.406 285 18246.34 31.35 52707.12 88888.00 2007-10-12 04:40:19.906 285 18246.38 31.27 52706.96 88888.00 2007-10-12 04:40:20.406 285 18246.35 31.23 52706.90 88888.00 2007-10-12 04:40:20.906 285 18246.28 31.18 52706.91 88888.00 2007-10-12 04:40:21.406 285 18246.13 31.15 52707.00 88888.00 2007-10-12 04:40:21.906 285 18246.14 31.08 52707.04 88888.00 2007-10-12 04:40:22.406 285 18246.25 31.08 52707.03 88888.00 2007-10-12 04:40:22.906 285 18246.25 31.07 52707.02 88888.00 2007-10-12 04:40:23.406 285 18246.28 30.96 52706.90 88888.00 2007-10-12 04:40:23.906 285 18246.34 30.95 52706.89 88888.00 2007-10-12 04:40:24.406 285 18246.23 30.91 52706.96 88888.00 2007-10-12 04:40:24.906 285 18246.17 30.81 52707.00 88888.00 2007-10-12 04:40:25.406 285 18246.25 30.79 52707.02 88888.00 2007-10-12 04:40:25.906 285 18246.27 30.82 52706.94 88888.00 2007-10-12 04:40:26.406 285 18246.39 30.78 52706.96 88888.00 2007-10-12 04:40:26.906 285 18246.38 30.66 52706.96 88888.00 2007-10-12 04:40:27.406 285 18246.39 30.61 52706.97 88888.00 2007-10-12 04:40:27.906 285 18246.32 30.57 52706.91 88888.00 2007-10-12 04:40:28.406 285 18246.24 30.59 52707.00 88888.00 2007-10-12 04:40:28.906 285 18246.23 30.59 52706.90 88888.00 2007-10-12 04:40:29.406 285 18246.13 30.48 52706.78 88888.00 2007-10-12 04:40:29.906 285 18246.03 30.40 52706.72 88888.00 2007-10-12 04:40:30.406 285 18246.17 30.39 52706.71 88888.00 2007-10-12 04:40:30.906 285 18246.26 30.36 52706.68 88888.00 2007-10-12 04:40:31.406 285 18246.15 30.37 52706.73 88888.00 2007-10-12 04:40:31.906 285 18246.20 30.36 52706.77 88888.00 2007-10-12 04:40:32.406 285 18246.33 30.26 52706.83 88888.00 2007-10-12 04:40:32.906 285 18246.41 30.22 52706.97 88888.00 2007-10-12 04:40:33.406 285 18246.42 30.23 52706.99 88888.00 2007-10-12 04:40:33.906 285 18246.41 30.26 52706.80 88888.00 2007-10-12 04:40:34.406 285 18246.50 30.25 52706.79 88888.00 2007-10-12 04:40:34.906 285 18246.41 30.15 52706.85 88888.00 2007-10-12 04:40:35.406 285 18246.39 30.12 52706.88 88888.00 2007-10-12 04:40:35.906 285 18246.43 30.18 52706.90 88888.00 2007-10-12 04:40:36.406 285 18246.43 30.09 52706.85 88888.00 2007-10-12 04:40:36.906 285 18246.48 30.06 52706.85 88888.00 2007-10-12 04:40:37.406 285 18246.52 30.08 52706.89 88888.00 2007-10-12 04:40:37.906 285 18246.58 30.01 52706.89 88888.00 2007-10-12 04:40:38.406 285 18246.58 29.98 52706.95 88888.00 2007-10-12 04:40:38.906 285 18246.64 30.00 52706.87 88888.00 2007-10-12 04:40:39.406 285 18246.71 29.93 52706.84 88888.00 2007-10-12 04:40:39.906 285 18246.67 29.88 52706.87 88888.00 2007-10-12 04:40:40.406 285 18246.81 29.92 52706.80 88888.00 2007-10-12 04:40:40.906 285 18246.87 29.91 52706.77 88888.00 2007-10-12 04:40:41.406 285 18246.81 29.85 52706.80 88888.00 2007-10-12 04:40:41.906 285 18246.81 29.80 52706.80 88888.00 2007-10-12 04:40:42.406 285 18246.59 29.81 52706.73 88888.00 2007-10-12 04:40:42.906 285 18246.39 29.80 52706.81 88888.00 2007-10-12 04:40:43.406 285 18246.76 29.70 52706.87 88888.00 2007-10-12 04:40:43.906 285 18246.90 29.71 52706.84 88888.00 2007-10-12 04:40:44.406 285 18246.82 29.72 52706.75 88888.00 2007-10-12 04:40:44.906 285 18246.80 29.75 52706.72 88888.00 2007-10-12 04:40:45.406 285 18246.83 29.78 52706.64 88888.00 2007-10-12 04:40:45.906 285 18246.87 29.84 52706.73 88888.00 2007-10-12 04:40:46.406 285 18246.85 29.79 52706.85 88888.00 2007-10-12 04:40:46.906 285 18246.91 29.69 52706.80 88888.00 2007-10-12 04:40:47.406 285 18247.02 29.69 52706.62 88888.00 2007-10-12 04:40:47.906 285 18247.01 29.69 52706.60 88888.00 2007-10-12 04:40:48.406 285 18246.98 29.70 52706.65 88888.00 2007-10-12 04:40:48.906 285 18246.86 29.76 52706.72 88888.00 2007-10-12 04:40:49.406 285 18246.86 29.82 52706.82 88888.00 2007-10-12 04:40:49.906 285 18246.75 29.82 52706.84 88888.00 2007-10-12 04:40:50.406 285 18246.68 29.90 52706.75 88888.00 2007-10-12 04:40:50.906 285 18246.90 29.94 52706.76 88888.00 2007-10-12 04:40:51.406 285 18246.94 29.94 52706.82 88888.00 2007-10-12 04:40:51.906 285 18246.83 29.97 52706.80 88888.00 2007-10-12 04:40:52.406 285 18246.79 30.01 52706.76 88888.00 2007-10-12 04:40:52.906 285 18246.75 30.06 52706.61 88888.00 2007-10-12 04:40:53.406 285 18246.70 30.06 52706.61 88888.00 2007-10-12 04:40:53.906 285 18246.83 30.06 52706.67 88888.00 2007-10-12 04:40:54.406 285 18246.94 30.10 52706.69 88888.00 2007-10-12 04:40:54.906 285 18246.93 30.23 52706.69 88888.00 2007-10-12 04:40:55.406 285 18246.89 30.21 52706.82 88888.00 2007-10-12 04:40:55.906 285 18246.81 30.16 52707.00 88888.00 2007-10-12 04:40:56.406 285 18246.81 30.31 52706.89 88888.00 2007-10-12 04:40:56.906 285 18246.83 30.41 52706.75 88888.00 2007-10-12 04:40:57.406 285 18246.83 30.51 52706.73 88888.00 2007-10-12 04:40:57.906 285 18246.78 30.53 52706.66 88888.00 2007-10-12 04:40:58.406 285 18246.74 30.48 52706.64 88888.00 2007-10-12 04:40:58.906 285 18246.76 30.55 52706.61 88888.00 2007-10-12 04:40:59.406 285 18246.80 30.66 52706.55 88888.00 2007-10-12 04:40:59.906 285 18246.75 30.70 52706.52 88888.00 2007-10-12 04:41:00.406 285 18246.83 30.75 52706.58 88888.00 2007-10-12 04:41:00.906 285 18246.86 30.81 52706.68 88888.00 2007-10-12 04:41:01.406 285 18246.79 30.85 52706.61 88888.00 2007-10-12 04:41:01.906 285 18246.75 30.91 52706.45 88888.00 2007-10-12 04:41:02.406 285 18246.77 31.03 52706.39 88888.00 2007-10-12 04:41:02.906 285 18246.75 31.14 52706.33 88888.00 2007-10-12 04:41:03.406 285 18246.83 31.15 52706.39 88888.00 2007-10-12 04:41:03.906 285 18246.89 31.29 52706.48 88888.00 2007-10-12 04:41:04.406 285 18246.83 31.42 52706.47 88888.00 2007-10-12 04:41:04.906 285 18246.83 31.51 52706.49 88888.00 2007-10-12 04:41:05.406 285 18246.74 31.66 52706.44 88888.00 2007-10-12 04:41:05.906 285 18246.93 31.67 52706.39 88888.00 2007-10-12 04:41:06.406 285 18247.02 31.74 52706.35 88888.00 2007-10-12 04:41:06.906 285 18247.13 31.79 52706.41 88888.00 2007-10-12 04:41:07.406 285 18247.09 31.86 52706.42 88888.00 2007-10-12 04:41:07.906 285 18246.97 31.89 52706.49 88888.00 2007-10-12 04:41:08.406 285 18246.91 31.99 52706.57 88888.00 2007-10-12 04:41:08.906 285 18247.13 32.01 52706.62 88888.00 2007-10-12 04:41:09.406 285 18247.12 32.07 52706.57 88888.00 2007-10-12 04:41:09.906 285 18247.15 32.12 52706.53 88888.00 2007-10-12 04:41:10.406 285 18247.14 32.26 52706.60 88888.00 2007-10-12 04:41:10.906 285 18247.19 32.38 52706.70 88888.00 2007-10-12 04:41:11.406 285 18247.30 32.48 52706.66 88888.00 2007-10-12 04:41:11.906 285 18247.32 32.58 52706.56 88888.00 2007-10-12 04:41:12.406 285 18247.22 32.57 52706.55 88888.00 2007-10-12 04:41:12.906 285 18247.24 32.55 52706.55 88888.00 2007-10-12 04:41:13.406 285 18247.31 32.60 52706.61 88888.00 2007-10-12 04:41:13.906 285 18247.39 32.63 52706.54 88888.00 2007-10-12 04:41:14.406 285 18247.30 32.68 52706.49 88888.00 2007-10-12 04:41:14.906 285 18247.32 32.70 52706.44 88888.00 2007-10-12 04:41:15.406 285 18247.29 32.79 52706.43 88888.00 2007-10-12 04:41:15.906 285 18247.33 32.95 52706.41 88888.00 2007-10-12 04:41:16.406 285 18247.31 33.04 52706.45 88888.00 2007-10-12 04:41:16.906 285 18247.29 33.05 52706.47 88888.00 2007-10-12 04:41:17.406 285 18247.41 33.11 52706.53 88888.00 2007-10-12 04:41:17.906 285 18247.41 33.16 52706.66 88888.00 2007-10-12 04:41:18.406 285 18247.37 33.18 52706.69 88888.00 2007-10-12 04:41:18.906 285 18247.51 33.30 52706.70 88888.00 2007-10-12 04:41:19.406 285 18247.52 33.36 52706.71 88888.00 2007-10-12 04:41:19.906 285 18247.59 33.36 52706.54 88888.00 2007-10-12 04:41:20.406 285 18247.65 33.39 52706.48 88888.00 2007-10-12 04:41:20.906 285 18247.59 33.51 52706.53 88888.00 2007-10-12 04:41:21.406 285 18247.54 33.56 52706.59 88888.00 2007-10-12 04:41:21.906 285 18247.37 33.57 52706.66 88888.00 2007-10-12 04:41:22.406 285 18247.43 33.56 52706.70 88888.00 2007-10-12 04:41:22.906 285 18247.41 33.61 52706.66 88888.00 2007-10-12 04:41:23.406 285 18247.36 33.73 52706.68 88888.00 2007-10-12 04:41:23.906 285 18247.35 33.87 52706.69 88888.00 2007-10-12 04:41:24.406 285 18247.31 33.92 52706.62 88888.00 2007-10-12 04:41:24.906 285 18247.32 33.95 52706.71 88888.00 2007-10-12 04:41:25.406 285 18247.45 33.97 52706.66 88888.00 2007-10-12 04:41:25.906 285 18247.36 33.95 52706.56 88888.00 2007-10-12 04:41:26.406 285 18247.31 34.01 52706.61 88888.00 2007-10-12 04:41:26.906 285 18247.35 34.08 52706.66 88888.00 2007-10-12 04:41:27.406 285 18247.33 34.10 52706.60 88888.00 2007-10-12 04:41:27.906 285 18247.39 34.14 52706.55 88888.00 2007-10-12 04:41:28.406 285 18247.26 34.20 52706.66 88888.00 2007-10-12 04:41:28.906 285 18247.21 34.21 52706.67 88888.00 2007-10-12 04:41:29.406 285 18247.12 34.22 52706.61 88888.00 2007-10-12 04:41:29.906 285 18247.10 34.28 52706.75 88888.00 2007-10-12 04:41:30.406 285 18247.22 34.26 52706.78 88888.00 2007-10-12 04:41:30.906 285 18247.18 34.23 52706.75 88888.00 2007-10-12 04:41:31.406 285 18247.01 34.31 52706.76 88888.00 2007-10-12 04:41:31.906 285 18246.99 34.45 52706.66 88888.00 2007-10-12 04:41:32.406 285 18246.98 34.44 52706.69 88888.00 2007-10-12 04:41:32.906 285 18246.81 34.41 52706.72 88888.00 2007-10-12 04:41:33.406 285 18246.98 34.43 52706.60 88888.00 2007-10-12 04:41:33.906 285 18247.07 34.52 52706.58 88888.00 2007-10-12 04:41:34.406 285 18246.93 34.54 52706.53 88888.00 2007-10-12 04:41:34.906 285 18246.98 34.56 52706.53 88888.00 2007-10-12 04:41:35.406 285 18246.92 34.53 52706.52 88888.00 2007-10-12 04:41:35.906 285 18246.96 34.57 52706.57 88888.00 2007-10-12 04:41:36.406 285 18247.00 34.59 52706.38 88888.00 2007-10-12 04:41:36.906 285 18246.96 34.57 52706.27 88888.00 2007-10-12 04:41:37.406 285 18246.82 34.52 52706.45 88888.00 2007-10-12 04:41:37.906 285 18246.88 34.52 52706.49 88888.00 2007-10-12 04:41:38.406 285 18247.01 34.53 52706.43 88888.00 2007-10-12 04:41:38.906 285 18247.03 34.56 52706.46 88888.00 2007-10-12 04:41:39.406 285 18247.06 34.65 52706.59 88888.00 2007-10-12 04:41:39.906 285 18247.07 34.64 52706.65 88888.00 2007-10-12 04:41:40.406 285 18247.12 34.70 52706.66 88888.00 2007-10-12 04:41:40.906 285 18247.15 34.79 52706.57 88888.00 2007-10-12 04:41:41.406 285 18247.17 34.85 52706.53 88888.00 2007-10-12 04:41:41.906 285 18247.30 34.86 52706.49 88888.00 2007-10-12 04:41:42.406 285 18247.25 34.73 52706.43 88888.00 2007-10-12 04:41:42.906 285 18247.30 34.75 52706.35 88888.00 2007-10-12 04:41:43.406 285 18247.23 34.82 52706.31 88888.00 2007-10-12 04:41:43.906 285 18247.19 34.85 52706.27 88888.00 2007-10-12 04:41:44.406 285 18247.19 34.89 52706.34 88888.00 2007-10-12 04:41:44.906 285 18247.14 34.92 52706.29 88888.00 2007-10-12 04:41:45.406 285 18247.20 34.96 52706.29 88888.00 2007-10-12 04:41:45.906 285 18247.18 34.92 52706.30 88888.00 2007-10-12 04:41:46.406 285 18247.08 34.98 52706.29 88888.00 2007-10-12 04:41:46.906 285 18247.12 34.96 52706.27 88888.00 2007-10-12 04:41:47.406 285 18247.11 35.00 52706.25 88888.00 2007-10-12 04:41:47.906 285 18247.13 34.95 52706.20 88888.00 2007-10-12 04:41:48.406 285 18247.18 34.92 52706.12 88888.00 2007-10-12 04:41:48.906 285 18247.33 35.03 52706.12 88888.00 2007-10-12 04:41:49.406 285 18247.39 35.01 52706.08 88888.00 2007-10-12 04:41:49.906 285 18247.17 35.00 52706.18 88888.00 2007-10-12 04:41:50.406 285 18247.21 35.08 52706.09 88888.00 2007-10-12 04:41:50.906 285 18247.14 35.13 52705.94 88888.00 2007-10-12 04:41:51.406 285 18247.15 35.11 52706.02 88888.00 2007-10-12 04:41:51.906 285 18247.24 35.06 52706.01 88888.00 2007-10-12 04:41:52.406 285 18247.26 35.06 52706.12 88888.00 2007-10-12 04:41:52.906 285 18247.20 35.06 52706.22 88888.00 2007-10-12 04:41:53.406 285 18247.22 35.08 52706.26 88888.00 2007-10-12 04:41:53.906 285 18247.40 35.10 52706.17 88888.00 2007-10-12 04:41:54.406 285 18247.54 35.09 52706.03 88888.00 2007-10-12 04:41:54.906 285 18247.59 35.09 52705.94 88888.00 2007-10-12 04:41:55.406 285 18247.58 35.01 52705.95 88888.00 2007-10-12 04:41:55.906 285 18247.48 35.01 52705.94 88888.00 2007-10-12 04:41:56.406 285 18247.54 34.99 52705.86 88888.00 2007-10-12 04:41:56.906 285 18247.64 34.93 52705.87 88888.00 2007-10-12 04:41:57.406 285 18247.74 34.97 52705.91 88888.00 2007-10-12 04:41:57.906 285 18247.62 34.96 52705.95 88888.00 2007-10-12 04:41:58.406 285 18247.72 34.92 52705.92 88888.00 2007-10-12 04:41:58.906 285 18247.68 34.92 52705.96 88888.00 2007-10-12 04:41:59.406 285 18247.65 34.97 52705.86 88888.00 2007-10-12 04:41:59.906 285 18247.57 34.96 52705.76 88888.00 2007-10-12 04:42:00.406 285 18247.51 34.92 52705.81 88888.00 2007-10-12 04:42:00.906 285 18247.59 35.01 52705.89 88888.00 2007-10-12 04:42:01.406 285 18247.66 35.08 52705.85 88888.00 2007-10-12 04:42:01.906 285 18247.75 35.09 52705.87 88888.00 2007-10-12 04:42:02.406 285 18247.62 35.09 52705.79 88888.00 2007-10-12 04:42:02.906 285 18247.45 35.01 52705.79 88888.00 2007-10-12 04:42:03.406 285 18247.45 34.94 52705.83 88888.00 2007-10-12 04:42:03.906 285 18247.40 35.00 52705.84 88888.00 2007-10-12 04:42:04.406 285 18247.48 35.10 52705.89 88888.00 2007-10-12 04:42:04.906 285 18247.44 35.14 52705.92 88888.00 2007-10-12 04:42:05.406 285 18247.46 35.15 52705.91 88888.00 2007-10-12 04:42:05.906 285 18247.46 35.13 52706.00 88888.00 2007-10-12 04:42:06.406 285 18247.45 35.10 52706.03 88888.00 2007-10-12 04:42:06.906 285 18247.47 35.05 52705.90 88888.00 2007-10-12 04:42:07.406 285 18247.45 35.13 52705.90 88888.00 2007-10-12 04:42:07.906 285 18247.45 35.16 52705.96 88888.00 2007-10-12 04:42:08.406 285 18247.50 35.10 52705.98 88888.00 2007-10-12 04:42:08.906 285 18247.57 35.10 52705.90 88888.00 2007-10-12 04:42:09.406 285 18247.59 35.13 52705.86 88888.00 2007-10-12 04:42:09.906 285 18247.72 35.10 52705.97 88888.00 2007-10-12 04:42:10.406 285 18247.65 35.13 52705.88 88888.00 2007-10-12 04:42:10.906 285 18247.75 35.15 52705.85 88888.00 2007-10-12 04:42:11.406 285 18247.79 35.09 52706.02 88888.00 2007-10-12 04:42:11.906 285 18247.66 35.03 52706.03 88888.00 2007-10-12 04:42:12.406 285 18247.74 35.05 52705.74 88888.00 2007-10-12 04:42:12.906 285 18247.70 35.02 52705.67 88888.00 2007-10-12 04:42:13.406 285 18247.63 35.00 52705.83 88888.00 2007-10-12 04:42:13.906 285 18247.63 34.95 52705.95 88888.00 2007-10-12 04:42:14.406 285 18247.56 34.93 52706.02 88888.00 2007-10-12 04:42:14.906 285 18247.62 34.99 52706.00 88888.00 2007-10-12 04:42:15.406 285 18247.66 34.98 52705.86 88888.00 2007-10-12 04:42:15.906 285 18247.77 34.94 52705.71 88888.00 2007-10-12 04:42:16.406 285 18247.68 34.98 52705.68 88888.00 2007-10-12 04:42:16.906 285 18247.69 34.85 52705.72 88888.00 2007-10-12 04:42:17.406 285 18247.66 34.81 52705.83 88888.00 2007-10-12 04:42:17.906 285 18247.65 34.73 52705.76 88888.00 2007-10-12 04:42:18.406 285 18247.70 34.75 52705.73 88888.00 2007-10-12 04:42:18.906 285 18247.63 34.77 52705.77 88888.00 2007-10-12 04:42:19.406 285 18247.57 34.76 52705.83 88888.00 2007-10-12 04:42:19.906 285 18247.63 34.71 52705.80 88888.00 2007-10-12 04:42:20.406 285 18247.72 34.62 52705.76 88888.00 2007-10-12 04:42:20.906 285 18247.75 34.54 52705.92 88888.00 2007-10-12 04:42:21.406 285 18247.70 34.53 52705.89 88888.00 2007-10-12 04:42:21.906 285 18247.57 34.58 52705.83 88888.00 2007-10-12 04:42:22.406 285 18247.63 34.55 52705.81 88888.00 2007-10-12 04:42:22.906 285 18247.59 34.37 52705.83 88888.00 2007-10-12 04:42:23.406 285 18247.58 34.22 52705.77 88888.00 2007-10-12 04:42:23.906 285 18247.59 34.13 52705.73 88888.00 2007-10-12 04:42:24.406 285 18247.77 34.13 52705.75 88888.00 2007-10-12 04:42:24.906 285 18247.77 34.10 52705.84 88888.00 2007-10-12 04:42:25.406 285 18247.73 34.10 52705.80 88888.00 2007-10-12 04:42:25.906 285 18247.76 33.99 52705.85 88888.00 2007-10-12 04:42:26.406 285 18247.63 33.85 52705.94 88888.00 2007-10-12 04:42:26.906 285 18247.62 33.80 52705.86 88888.00 2007-10-12 04:42:27.406 285 18247.58 33.73 52705.72 88888.00 2007-10-12 04:42:27.906 285 18247.52 33.66 52705.69 88888.00 2007-10-12 04:42:28.406 285 18247.58 33.59 52705.75 88888.00 2007-10-12 04:42:28.906 285 18247.63 33.55 52705.67 88888.00 2007-10-12 04:42:29.406 285 18247.55 33.56 52705.68 88888.00 2007-10-12 04:42:29.906 285 18247.53 33.55 52705.67 88888.00 2007-10-12 04:42:30.406 285 18247.44 33.53 52705.72 88888.00 2007-10-12 04:42:30.906 285 18247.43 33.49 52705.73 88888.00 2007-10-12 04:42:31.406 285 18247.34 33.37 52705.64 88888.00 2007-10-12 04:42:31.906 285 18247.45 33.39 52705.68 88888.00 2007-10-12 04:42:32.406 285 18247.50 33.44 52705.76 88888.00 2007-10-12 04:42:32.906 285 18247.42 33.43 52705.56 88888.00 2007-10-12 04:42:33.406 285 18247.45 33.37 52705.49 88888.00 2007-10-12 04:42:33.906 285 18247.34 33.34 52705.52 88888.00 2007-10-12 04:42:34.406 285 18247.20 33.29 52705.53 88888.00 2007-10-12 04:42:34.906 285 18247.39 33.20 52705.57 88888.00 2007-10-12 04:42:35.406 285 18247.42 33.15 52705.50 88888.00 2007-10-12 04:42:35.906 285 18247.47 33.18 52705.57 88888.00 2007-10-12 04:42:36.406 285 18247.47 33.22 52705.69 88888.00 2007-10-12 04:42:36.906 285 18247.51 33.28 52705.48 88888.00 2007-10-12 04:42:37.406 285 18247.35 33.30 52705.48 88888.00 2007-10-12 04:42:37.906 285 18247.34 33.27 52705.41 88888.00 2007-10-12 04:42:38.406 285 18247.36 33.33 52705.49 88888.00 2007-10-12 04:42:38.906 285 18247.31 33.31 52705.51 88888.00 2007-10-12 04:42:39.406 285 18247.35 33.22 52705.41 88888.00 2007-10-12 04:42:39.906 285 18247.41 33.13 52705.38 88888.00 2007-10-12 04:42:40.406 285 18247.26 33.19 52705.43 88888.00 2007-10-12 04:42:40.906 285 18247.24 33.26 52705.50 88888.00 2007-10-12 04:42:41.406 285 18247.36 33.22 52705.49 88888.00 2007-10-12 04:42:41.906 285 18247.25 33.13 52705.52 88888.00 2007-10-12 04:42:42.406 285 18247.20 33.23 52705.54 88888.00 2007-10-12 04:42:42.906 285 18247.28 33.20 52705.53 88888.00 2007-10-12 04:42:43.406 285 18247.26 33.15 52705.50 88888.00 2007-10-12 04:42:43.906 285 18247.31 33.04 52705.51 88888.00 2007-10-12 04:42:44.406 285 18247.43 32.98 52705.66 88888.00 2007-10-12 04:42:44.906 285 18247.25 33.02 52705.52 88888.00 2007-10-12 04:42:45.406 285 18246.92 33.01 52705.49 88888.00 2007-10-12 04:42:45.906 285 18247.14 32.96 52705.55 88888.00 2007-10-12 04:42:46.406 285 18247.30 32.96 52705.60 88888.00 2007-10-12 04:42:46.906 285 18247.30 32.96 52705.64 88888.00 2007-10-12 04:42:47.406 285 18247.17 32.95 52705.56 88888.00 2007-10-12 04:42:47.906 285 18247.11 32.87 52705.43 88888.00 2007-10-12 04:42:48.406 285 18247.19 32.91 52705.53 88888.00 2007-10-12 04:42:48.906 285 18247.17 32.96 52705.66 88888.00 2007-10-12 04:42:49.406 285 18247.28 32.91 52705.53 88888.00 2007-10-12 04:42:49.906 285 18247.36 32.97 52705.49 88888.00 2007-10-12 04:42:50.406 285 18247.34 32.89 52705.48 88888.00 2007-10-12 04:42:50.906 285 18247.41 32.94 52705.45 88888.00 2007-10-12 04:42:51.406 285 18247.23 32.99 52705.44 88888.00 2007-10-12 04:42:51.906 285 18247.22 32.99 52705.53 88888.00 2007-10-12 04:42:52.406 285 18247.14 33.03 52705.57 88888.00 2007-10-12 04:42:52.906 285 18247.21 32.98 52705.66 88888.00 2007-10-12 04:42:53.406 285 18247.12 32.95 52705.65 88888.00 2007-10-12 04:42:53.906 285 18247.14 33.01 52705.57 88888.00 2007-10-12 04:42:54.406 285 18247.19 33.04 52705.60 88888.00 2007-10-12 04:42:54.906 285 18247.10 32.99 52705.51 88888.00 2007-10-12 04:42:55.406 285 18246.96 33.01 52705.53 88888.00 2007-10-12 04:42:55.906 285 18247.02 33.09 52705.55 88888.00 2007-10-12 04:42:56.406 285 18247.01 33.11 52705.54 88888.00 2007-10-12 04:42:56.906 285 18246.91 33.13 52705.63 88888.00 2007-10-12 04:42:57.406 285 18246.89 33.12 52705.65 88888.00 2007-10-12 04:42:57.906 285 18246.93 33.06 52705.57 88888.00 2007-10-12 04:42:58.406 285 18246.77 33.04 52705.54 88888.00 2007-10-12 04:42:58.906 285 18246.71 33.03 52705.50 88888.00 2007-10-12 04:42:59.406 285 18246.70 33.09 52705.59 88888.00 2007-10-12 04:42:59.906 285 18246.67 33.05 52705.69 88888.00 2007-10-12 04:43:00.406 285 18246.48 33.11 52705.75 88888.00 2007-10-12 04:43:00.906 285 18246.52 33.26 52705.69 88888.00 2007-10-12 04:43:01.406 285 18246.49 33.23 52705.71 88888.00 2007-10-12 04:43:01.906 285 18246.53 33.25 52705.77 88888.00 2007-10-12 04:43:02.406 285 18246.50 33.25 52705.74 88888.00 2007-10-12 04:43:02.906 285 18246.48 33.21 52705.76 88888.00 2007-10-12 04:43:03.406 285 18246.45 33.19 52705.73 88888.00 2007-10-12 04:43:03.906 285 18246.36 33.22 52705.78 88888.00 2007-10-12 04:43:04.406 285 18246.43 33.20 52705.72 88888.00 2007-10-12 04:43:04.906 285 18246.44 33.28 52705.66 88888.00 2007-10-12 04:43:05.406 285 18246.33 33.33 52705.64 88888.00 2007-10-12 04:43:05.906 285 18246.42 33.31 52705.72 88888.00 2007-10-12 04:43:06.406 285 18246.43 33.32 52705.72 88888.00 2007-10-12 04:43:06.906 285 18246.37 33.33 52705.64 88888.00 2007-10-12 04:43:07.406 285 18246.38 33.35 52705.63 88888.00 2007-10-12 04:43:07.906 285 18246.38 33.44 52705.68 88888.00 2007-10-12 04:43:08.406 285 18246.37 33.43 52705.67 88888.00 2007-10-12 04:43:08.906 285 18246.27 33.42 52705.75 88888.00 2007-10-12 04:43:09.406 285 18246.21 33.43 52705.74 88888.00 2007-10-12 04:43:09.906 285 18246.17 33.46 52705.73 88888.00 2007-10-12 04:43:10.406 285 18246.23 33.44 52705.85 88888.00 2007-10-12 04:43:10.906 285 18246.12 33.46 52705.85 88888.00 2007-10-12 04:43:11.406 285 18246.11 33.55 52705.77 88888.00 2007-10-12 04:43:11.906 285 18246.10 33.58 52705.77 88888.00 2007-10-12 04:43:12.406 285 18245.96 33.58 52705.69 88888.00 2007-10-12 04:43:12.906 285 18245.87 33.60 52705.64 88888.00 2007-10-12 04:43:13.406 285 18245.91 33.63 52705.66 88888.00 2007-10-12 04:43:13.906 285 18245.80 33.59 52705.80 88888.00 2007-10-12 04:43:14.406 285 18245.81 33.58 52705.95 88888.00 2007-10-12 04:43:14.906 285 18245.85 33.69 52706.00 88888.00 2007-10-12 04:43:15.406 285 18245.77 33.76 52705.87 88888.00 2007-10-12 04:43:15.906 285 18245.67 33.76 52705.84 88888.00 2007-10-12 04:43:16.406 285 18245.68 33.67 52705.80 88888.00 2007-10-12 04:43:16.906 285 18245.61 33.64 52705.87 88888.00 2007-10-12 04:43:17.406 285 18245.70 33.58 52705.89 88888.00 2007-10-12 04:43:17.906 285 18245.62 33.52 52705.79 88888.00 2007-10-12 04:43:18.406 285 18245.52 33.43 52705.74 88888.00 2007-10-12 04:43:18.906 285 18245.50 33.40 52705.73 88888.00 2007-10-12 04:43:19.406 285 18245.45 33.36 52705.72 88888.00 2007-10-12 04:43:19.906 285 18245.51 33.21 52705.74 88888.00 2007-10-12 04:43:20.406 285 18245.50 33.13 52705.73 88888.00 2007-10-12 04:43:20.906 285 18245.38 33.07 52705.71 88888.00 2007-10-12 04:43:21.406 285 18245.44 33.04 52705.69 88888.00 2007-10-12 04:43:21.906 285 18245.47 33.01 52705.72 88888.00 2007-10-12 04:43:22.406 285 18245.45 32.99 52705.63 88888.00 2007-10-12 04:43:22.906 285 18245.41 32.96 52705.73 88888.00 2007-10-12 04:43:23.406 285 18245.37 32.96 52705.75 88888.00 2007-10-12 04:43:23.906 285 18245.29 32.97 52705.76 88888.00 2007-10-12 04:43:24.406 285 18245.36 32.93 52705.65 88888.00 2007-10-12 04:43:24.906 285 18245.28 32.88 52705.65 88888.00 2007-10-12 04:43:25.406 285 18245.39 32.91 52705.55 88888.00 2007-10-12 04:43:25.906 285 18245.39 32.87 52705.64 88888.00 2007-10-12 04:43:26.406 285 18245.51 32.86 52705.64 88888.00 2007-10-12 04:43:26.906 285 18245.69 32.90 52705.52 88888.00 2007-10-12 04:43:27.406 285 18245.76 32.96 52705.59 88888.00 2007-10-12 04:43:27.906 285 18245.71 32.94 52705.64 88888.00 2007-10-12 04:43:28.406 285 18245.49 32.92 52705.59 88888.00 2007-10-12 04:43:28.906 285 18245.29 32.85 52705.52 88888.00 2007-10-12 04:43:29.406 285 18245.30 32.79 52705.59 88888.00 2007-10-12 04:43:29.906 285 18245.35 32.85 52705.56 88888.00 2007-10-12 04:43:30.406 285 18245.35 32.78 52705.57 88888.00 2007-10-12 04:43:30.906 285 18245.40 32.74 52705.59 88888.00 2007-10-12 04:43:31.406 285 18245.46 32.72 52705.64 88888.00 2007-10-12 04:43:31.906 285 18245.47 32.73 52705.59 88888.00 2007-10-12 04:43:32.406 285 18245.45 32.70 52705.55 88888.00 2007-10-12 04:43:32.906 285 18245.42 32.75 52705.50 88888.00 2007-10-12 04:43:33.406 285 18245.42 32.78 52705.53 88888.00 2007-10-12 04:43:33.906 285 18245.41 32.78 52705.62 88888.00 2007-10-12 04:43:34.406 285 18245.41 32.75 52705.69 88888.00 2007-10-12 04:43:34.906 285 18245.49 32.86 52705.69 88888.00 2007-10-12 04:43:35.406 285 18245.59 32.87 52705.52 88888.00 2007-10-12 04:43:35.906 285 18245.57 32.88 52705.44 88888.00 2007-10-12 04:43:36.406 285 18245.58 32.88 52705.54 88888.00 2007-10-12 04:43:36.906 285 18245.55 32.84 52705.55 88888.00 2007-10-12 04:43:37.406 285 18245.42 32.84 52705.60 88888.00 2007-10-12 04:43:37.906 285 18245.35 32.86 52705.57 88888.00 2007-10-12 04:43:38.406 285 18245.34 32.91 52705.65 88888.00 2007-10-12 04:43:38.906 285 18245.31 32.95 52705.67 88888.00 2007-10-12 04:43:39.406 285 18245.28 32.94 52705.62 88888.00 2007-10-12 04:43:39.906 285 18245.31 32.93 52705.60 88888.00 2007-10-12 04:43:40.406 285 18245.37 32.87 52705.64 88888.00 2007-10-12 04:43:40.906 285 18245.30 32.87 52705.78 88888.00 2007-10-12 04:43:41.406 285 18245.24 32.86 52705.63 88888.00 2007-10-12 04:43:41.906 285 18245.17 32.78 52705.64 88888.00 2007-10-12 04:43:42.406 285 18245.17 32.69 52705.61 88888.00 2007-10-12 04:43:42.906 285 18245.20 32.70 52705.57 88888.00 2007-10-12 04:43:43.406 285 18245.12 32.60 52705.63 88888.00 2007-10-12 04:43:43.906 285 18245.14 32.49 52705.67 88888.00 2007-10-12 04:43:44.406 285 18245.18 32.46 52705.60 88888.00 2007-10-12 04:43:44.906 285 18245.20 32.37 52705.62 88888.00 2007-10-12 04:43:45.406 285 18245.15 32.21 52705.65 88888.00 2007-10-12 04:43:45.906 285 18245.03 32.34 52705.63 88888.00 2007-10-12 04:43:46.406 285 18245.04 32.48 52705.61 88888.00 2007-10-12 04:43:46.906 285 18245.13 32.46 52705.52 88888.00 2007-10-12 04:43:47.406 285 18245.20 32.42 52705.50 88888.00 2007-10-12 04:43:47.906 285 18245.17 32.36 52705.51 88888.00 2007-10-12 04:43:48.406 285 18245.09 32.36 52705.51 88888.00 2007-10-12 04:43:48.906 285 18245.05 32.37 52705.60 88888.00 2007-10-12 04:43:49.406 285 18245.00 32.40 52705.61 88888.00 2007-10-12 04:43:49.906 285 18244.93 32.40 52705.54 88888.00 2007-10-12 04:43:50.406 285 18244.96 32.38 52705.57 88888.00 2007-10-12 04:43:50.906 285 18244.93 32.52 52705.60 88888.00 2007-10-12 04:43:51.406 285 18244.95 32.54 52705.65 88888.00 2007-10-12 04:43:51.906 285 18244.87 32.43 52705.61 88888.00 2007-10-12 04:43:52.406 285 18244.90 32.51 52705.57 88888.00 2007-10-12 04:43:52.906 285 18244.98 32.66 52705.49 88888.00 2007-10-12 04:43:53.406 285 18244.83 32.73 52705.42 88888.00 2007-10-12 04:43:53.906 285 18244.59 32.71 52705.48 88888.00 2007-10-12 04:43:54.406 285 18244.68 32.71 52705.52 88888.00 2007-10-12 04:43:54.906 285 18244.61 32.79 52705.53 88888.00 2007-10-12 04:43:55.406 285 18244.41 32.76 52705.52 88888.00 2007-10-12 04:43:55.906 285 18244.71 32.81 52705.63 88888.00 2007-10-12 04:43:56.406 285 18244.84 32.91 52705.68 88888.00 2007-10-12 04:43:56.906 285 18244.93 32.97 52705.61 88888.00 2007-10-12 04:43:57.406 285 18244.80 32.99 52705.62 88888.00 2007-10-12 04:43:57.906 285 18244.68 32.96 52705.63 88888.00 2007-10-12 04:43:58.406 285 18244.65 32.98 52705.62 88888.00 2007-10-12 04:43:58.906 285 18244.74 32.94 52705.71 88888.00 2007-10-12 04:43:59.406 285 18244.47 32.92 52705.85 88888.00 2007-10-12 04:43:59.906 285 18244.11 32.87 52705.77 88888.00 2007-10-12 04:44:00.406 285 18244.36 32.81 52705.67 88888.00 2007-10-12 04:44:00.906 285 18244.49 32.87 52705.66 88888.00 2007-10-12 04:44:01.406 285 18244.59 32.72 52705.65 88888.00 2007-10-12 04:44:01.906 285 18244.57 32.70 52705.71 88888.00 2007-10-12 04:44:02.406 285 18244.54 32.72 52705.67 88888.00 2007-10-12 04:44:02.906 285 18244.55 32.73 52705.67 88888.00 2007-10-12 04:44:03.406 285 18244.47 32.74 52705.65 88888.00 2007-10-12 04:44:03.906 285 18244.54 32.82 52705.64 88888.00 2007-10-12 04:44:04.406 285 18244.33 32.92 52705.79 88888.00 2007-10-12 04:44:04.906 285 18244.21 32.94 52705.84 88888.00 2007-10-12 04:44:05.406 285 18244.10 32.98 52705.81 88888.00 2007-10-12 04:44:05.906 285 18244.17 33.02 52705.80 88888.00 2007-10-12 04:44:06.406 285 18244.28 33.03 52705.77 88888.00 2007-10-12 04:44:06.906 285 18244.29 33.05 52705.85 88888.00 2007-10-12 04:44:07.406 285 18244.16 33.06 52705.65 88888.00 2007-10-12 04:44:07.906 285 18244.09 33.11 52705.56 88888.00 2007-10-12 04:44:08.406 285 18243.99 33.20 52705.54 88888.00 2007-10-12 04:44:08.906 285 18244.09 33.18 52705.53 88888.00 2007-10-12 04:44:09.406 285 18244.11 33.14 52705.50 88888.00 2007-10-12 04:44:09.906 285 18244.02 33.10 52705.51 88888.00 2007-10-12 04:44:10.406 285 18243.96 33.11 52705.64 88888.00 2007-10-12 04:44:10.906 285 18243.93 33.04 52705.75 88888.00 2007-10-12 04:44:11.406 285 18243.85 32.94 52705.67 88888.00 2007-10-12 04:44:11.906 285 18243.89 32.89 52705.64 88888.00 2007-10-12 04:44:12.406 285 18243.84 32.88 52705.67 88888.00 2007-10-12 04:44:12.906 285 18243.84 32.87 52705.67 88888.00 2007-10-12 04:44:13.406 285 18243.84 32.92 52705.71 88888.00 2007-10-12 04:44:13.906 285 18243.70 32.89 52705.54 88888.00 2007-10-12 04:44:14.406 285 18243.48 32.73 52705.51 88888.00 2007-10-12 04:44:14.906 285 18243.46 32.71 52705.64 88888.00 2007-10-12 04:44:15.406 285 18243.52 32.75 52705.73 88888.00 2007-10-12 04:44:15.906 285 18243.42 32.78 52705.69 88888.00 2007-10-12 04:44:16.406 285 18243.34 32.76 52705.62 88888.00 2007-10-12 04:44:16.906 285 18243.28 32.73 52705.51 88888.00 2007-10-12 04:44:17.406 285 18243.23 32.70 52705.65 88888.00 2007-10-12 04:44:17.906 285 18243.32 32.68 52705.76 88888.00 2007-10-12 04:44:18.406 285 18243.37 32.66 52705.94 88888.00 2007-10-12 04:44:18.906 285 18243.20 32.65 52705.89 88888.00 2007-10-12 04:44:19.406 285 18243.26 32.62 52705.80 88888.00 2007-10-12 04:44:19.906 285 18243.23 32.62 52705.83 88888.00 2007-10-12 04:44:20.406 285 18243.13 32.58 52705.87 88888.00 2007-10-12 04:44:20.906 285 18243.32 32.55 52705.68 88888.00 2007-10-12 04:44:21.406 285 18243.23 32.55 52705.66 88888.00 2007-10-12 04:44:21.906 285 18243.24 32.52 52705.52 88888.00 2007-10-12 04:44:22.406 285 18243.34 32.51 52705.62 88888.00 2007-10-12 04:44:22.906 285 18243.35 32.52 52705.54 88888.00 2007-10-12 04:44:23.406 285 18243.23 32.53 52705.50 88888.00 2007-10-12 04:44:23.906 285 18243.26 32.42 52705.49 88888.00 2007-10-12 04:44:24.406 285 18243.39 32.34 52705.49 88888.00 2007-10-12 04:44:24.906 285 18243.45 32.35 52705.60 88888.00 2007-10-12 04:44:25.406 285 18243.48 32.31 52705.66 88888.00 2007-10-12 04:44:25.906 285 18243.56 32.24 52705.61 88888.00 2007-10-12 04:44:26.406 285 18243.50 32.26 52705.59 88888.00 2007-10-12 04:44:26.906 285 18243.44 32.18 52705.56 88888.00 2007-10-12 04:44:27.406 285 18243.34 32.21 52705.60 88888.00 2007-10-12 04:44:27.906 285 18243.54 32.24 52705.55 88888.00 2007-10-12 04:44:28.406 285 18243.66 32.22 52705.34 88888.00 2007-10-12 04:44:28.906 285 18243.64 32.15 52705.49 88888.00 2007-10-12 04:44:29.406 285 18243.60 32.12 52705.55 88888.00 2007-10-12 04:44:29.906 285 18243.62 32.08 52705.46 88888.00 2007-10-12 04:44:30.406 285 18243.65 32.01 52705.60 88888.00 2007-10-12 04:44:30.906 285 18243.66 32.04 52705.57 88888.00 2007-10-12 04:44:31.406 285 18243.66 32.13 52705.45 88888.00 2007-10-12 04:44:31.906 285 18243.63 32.08 52705.50 88888.00 2007-10-12 04:44:32.406 285 18243.87 31.96 52705.44 88888.00 2007-10-12 04:44:32.906 285 18244.04 32.00 52705.42 88888.00 2007-10-12 04:44:33.406 285 18243.96 32.02 52705.44 88888.00 2007-10-12 04:44:33.906 285 18243.95 32.00 52705.46 88888.00 2007-10-12 04:44:34.406 285 18244.02 31.98 52705.56 88888.00 2007-10-12 04:44:34.906 285 18243.99 31.96 52705.54 88888.00 2007-10-12 04:44:35.406 285 18244.03 31.97 52705.50 88888.00 2007-10-12 04:44:35.906 285 18244.14 31.96 52705.60 88888.00 2007-10-12 04:44:36.406 285 18244.10 31.95 52705.77 88888.00 2007-10-12 04:44:36.906 285 18244.06 31.88 52705.88 88888.00 2007-10-12 04:44:37.406 285 18244.10 31.72 52705.81 88888.00 2007-10-12 04:44:37.906 285 18244.14 31.70 52705.73 88888.00 2007-10-12 04:44:38.406 285 18244.29 31.74 52705.68 88888.00 2007-10-12 04:44:38.906 285 18244.43 31.65 52705.52 88888.00 2007-10-12 04:44:39.406 285 18244.33 31.66 52705.45 88888.00 2007-10-12 04:44:39.906 285 18244.46 31.65 52705.53 88888.00 2007-10-12 04:44:40.406 285 18244.54 31.67 52705.57 88888.00 2007-10-12 04:44:40.906 285 18244.52 31.69 52705.67 88888.00 2007-10-12 04:44:41.406 285 18244.62 31.58 52705.73 88888.00 2007-10-12 04:44:41.906 285 18244.70 31.62 52705.67 88888.00 2007-10-12 04:44:42.406 285 18244.62 31.57 52705.62 88888.00 2007-10-12 04:44:42.906 285 18244.70 31.48 52705.73 88888.00 2007-10-12 04:44:43.406 285 18244.75 31.52 52705.53 88888.00 2007-10-12 04:44:43.906 285 18244.74 31.48 52705.52 88888.00 2007-10-12 04:44:44.406 285 18244.75 31.44 52705.62 88888.00 2007-10-12 04:44:44.906 285 18244.82 31.46 52705.62 88888.00 2007-10-12 04:44:45.406 285 18244.79 31.46 52705.56 88888.00 2007-10-12 04:44:45.906 285 18244.98 31.42 52705.56 88888.00 2007-10-12 04:44:46.406 285 18245.05 31.30 52705.51 88888.00 2007-10-12 04:44:46.906 285 18244.98 31.21 52705.52 88888.00 2007-10-12 04:44:47.406 285 18245.03 31.18 52705.50 88888.00 2007-10-12 04:44:47.906 285 18245.17 31.19 52705.40 88888.00 2007-10-12 04:44:48.406 285 18245.13 31.15 52705.55 88888.00 2007-10-12 04:44:48.906 285 18245.09 31.14 52705.57 88888.00 2007-10-12 04:44:49.406 285 18245.07 31.08 52705.52 88888.00 2007-10-12 04:44:49.906 285 18245.00 31.00 52705.55 88888.00 2007-10-12 04:44:50.406 285 18245.07 30.98 52705.49 88888.00 2007-10-12 04:44:50.906 285 18244.98 30.92 52705.55 88888.00 2007-10-12 04:44:51.406 285 18244.96 30.89 52705.63 88888.00 2007-10-12 04:44:51.906 285 18244.93 30.89 52705.59 88888.00 2007-10-12 04:44:52.406 285 18244.97 30.80 52705.54 88888.00 2007-10-12 04:44:52.906 285 18245.14 30.74 52705.53 88888.00 2007-10-12 04:44:53.406 285 18245.15 30.71 52705.44 88888.00 2007-10-12 04:44:53.906 285 18245.02 30.71 52705.41 88888.00 2007-10-12 04:44:54.406 285 18245.07 30.66 52705.41 88888.00 2007-10-12 04:44:54.906 285 18245.12 30.62 52705.50 88888.00 2007-10-12 04:44:55.406 285 18245.12 30.58 52705.54 88888.00 2007-10-12 04:44:55.906 285 18244.97 30.52 52705.48 88888.00 2007-10-12 04:44:56.406 285 18245.13 30.53 52705.51 88888.00 2007-10-12 04:44:56.906 285 18245.22 30.49 52705.51 88888.00 2007-10-12 04:44:57.406 285 18245.18 30.52 52705.36 88888.00 2007-10-12 04:44:57.906 285 18245.27 30.48 52705.33 88888.00 2007-10-12 04:44:58.406 285 18245.27 30.39 52705.41 88888.00 2007-10-12 04:44:58.906 285 18245.35 30.34 52705.33 88888.00 2007-10-12 04:44:59.406 285 18245.31 30.33 52705.41 88888.00 2007-10-12 04:44:59.906 285 18245.37 30.38 52705.54 88888.00 2007-10-12 04:45:00.406 285 18245.49 30.49 52705.54 88888.00 2007-10-12 04:45:00.906 285 18245.52 30.46 52705.45 88888.00 2007-10-12 04:45:01.406 285 18245.54 30.31 52705.40 88888.00 2007-10-12 04:45:01.906 285 18245.54 30.35 52705.32 88888.00 2007-10-12 04:45:02.406 285 18245.57 30.43 52705.19 88888.00 2007-10-12 04:45:02.906 285 18245.71 30.49 52705.23 88888.00 2007-10-12 04:45:03.406 285 18245.79 30.55 52705.32 88888.00 2007-10-12 04:45:03.906 285 18245.79 30.64 52705.37 88888.00 2007-10-12 04:45:04.406 285 18245.71 30.67 52705.49 88888.00 2007-10-12 04:45:04.906 285 18245.57 30.71 52705.52 88888.00 2007-10-12 04:45:05.406 285 18245.58 30.66 52705.49 88888.00 2007-10-12 04:45:05.906 285 18245.47 30.64 52705.43 88888.00 2007-10-12 04:45:06.406 285 18245.48 30.62 52705.43 88888.00 2007-10-12 04:45:06.906 285 18245.40 30.55 52705.55 88888.00 2007-10-12 04:45:07.403 285 18245.51 30.52 52705.50 88888.00 2007-10-12 04:45:07.903 285 18245.35 30.57 52705.39 88888.00 2007-10-12 04:45:08.403 285 18245.35 30.59 52705.41 88888.00 2007-10-12 04:45:08.903 285 18245.44 30.64 52705.41 88888.00 2007-10-12 04:45:09.403 285 18245.57 30.71 52705.41 88888.00 2007-10-12 04:45:09.903 285 18245.44 30.78 52705.45 88888.00 2007-10-12 04:45:10.403 285 18245.42 30.89 52705.44 88888.00 2007-10-12 04:45:10.903 285 18245.46 30.96 52705.41 88888.00 2007-10-12 04:45:11.403 285 18245.56 30.95 52705.30 88888.00 2007-10-12 04:45:11.903 285 18245.60 31.05 52705.36 88888.00 2007-10-12 04:45:12.403 285 18245.77 31.08 52705.30 88888.00 2007-10-12 04:45:12.903 285 18245.74 31.15 52705.23 88888.00 2007-10-12 04:45:13.403 285 18245.63 31.26 52705.39 88888.00 2007-10-12 04:45:13.903 285 18245.81 31.38 52705.55 88888.00 2007-10-12 04:45:14.403 285 18245.85 31.39 52705.44 88888.00 2007-10-12 04:45:14.903 285 18245.87 31.35 52705.40 88888.00 2007-10-12 04:45:15.403 285 18245.82 31.29 52705.52 88888.00 2007-10-12 04:45:15.903 285 18245.79 31.33 52705.55 88888.00 2007-10-12 04:45:16.403 285 18245.81 31.39 52705.46 88888.00 2007-10-12 04:45:16.903 285 18245.85 31.46 52705.45 88888.00 2007-10-12 04:45:17.403 285 18245.95 31.55 52705.42 88888.00 2007-10-12 04:45:17.903 285 18246.07 31.68 52705.41 88888.00 2007-10-12 04:45:18.403 285 18245.91 31.76 52705.28 88888.00 2007-10-12 04:45:18.903 285 18245.81 31.84 52705.21 88888.00 2007-10-12 04:45:19.403 285 18245.81 31.92 52705.22 88888.00 2007-10-12 04:45:19.903 285 18245.85 31.95 52705.39 88888.00 2007-10-12 04:45:20.403 285 18245.82 32.05 52705.37 88888.00 2007-10-12 04:45:20.903 285 18245.89 32.11 52705.29 88888.00 2007-10-12 04:45:21.403 285 18245.93 32.26 52705.42 88888.00 2007-10-12 04:45:21.903 285 18246.13 32.30 52705.51 88888.00 2007-10-12 04:45:22.403 285 18246.11 32.25 52705.48 88888.00 2007-10-12 04:45:22.903 285 18246.00 32.31 52705.64 88888.00 2007-10-12 04:45:23.403 285 18246.02 32.31 52705.64 88888.00 2007-10-12 04:45:23.903 285 18246.05 32.34 52705.72 88888.00 2007-10-12 04:45:24.403 285 18246.12 32.44 52705.86 88888.00 2007-10-12 04:45:24.903 285 18246.04 32.48 52705.95 88888.00 2007-10-12 04:45:25.403 285 18245.96 32.47 52705.81 88888.00 2007-10-12 04:45:25.903 285 18245.94 32.51 52705.85 88888.00 2007-10-12 04:45:26.403 285 18246.02 32.55 52705.85 88888.00 2007-10-12 04:45:26.903 285 18246.04 32.60 52705.84 88888.00 2007-10-12 04:45:27.403 285 18245.98 32.65 52705.77 88888.00 2007-10-12 04:45:27.903 285 18245.95 32.65 52705.83 88888.00 2007-10-12 04:45:28.403 285 18245.95 32.74 52705.81 88888.00 2007-10-12 04:45:28.903 285 18245.89 32.73 52705.75 88888.00 2007-10-12 04:45:29.403 285 18245.96 32.67 52705.73 88888.00 2007-10-12 04:45:29.903 285 18245.88 32.65 52705.74 88888.00 2007-10-12 04:45:30.403 285 18245.87 32.74 52705.72 88888.00 2007-10-12 04:45:30.903 285 18245.80 32.71 52705.75 88888.00 2007-10-12 04:45:31.403 285 18245.81 32.78 52705.79 88888.00 2007-10-12 04:45:31.903 285 18245.88 32.88 52705.85 88888.00 2007-10-12 04:45:32.403 285 18245.80 32.89 52705.98 88888.00 2007-10-12 04:45:32.903 285 18245.81 32.94 52705.84 88888.00 2007-10-12 04:45:33.403 285 18245.85 32.94 52705.79 88888.00 2007-10-12 04:45:33.903 285 18245.76 32.88 52705.73 88888.00 2007-10-12 04:45:34.403 285 18245.73 32.84 52705.83 88888.00 2007-10-12 04:45:34.903 285 18245.77 32.86 52705.81 88888.00 2007-10-12 04:45:35.403 285 18245.76 32.87 52705.79 88888.00 2007-10-12 04:45:35.903 285 18245.81 32.95 52705.85 88888.00 2007-10-12 04:45:36.403 285 18245.79 33.06 52705.79 88888.00 2007-10-12 04:45:36.903 285 18245.74 33.11 52705.66 88888.00 2007-10-12 04:45:37.403 285 18245.76 33.21 52705.75 88888.00 2007-10-12 04:45:37.903 285 18245.54 33.30 52705.75 88888.00 2007-10-12 04:45:38.403 285 18245.51 33.30 52705.85 88888.00 2007-10-12 04:45:38.903 285 18245.67 33.29 52705.84 88888.00 2007-10-12 04:45:39.403 285 18245.57 33.38 52705.71 88888.00 2007-10-12 04:45:39.903 285 18245.52 33.43 52705.65 88888.00 2007-10-12 04:45:40.403 285 18245.78 33.42 52705.60 88888.00 2007-10-12 04:45:40.903 285 18245.72 33.47 52705.65 88888.00 2007-10-12 04:45:41.403 285 18245.72 33.49 52705.62 88888.00 2007-10-12 04:45:41.903 285 18245.85 33.49 52705.68 88888.00 2007-10-12 04:45:42.403 285 18245.87 33.46 52705.75 88888.00 2007-10-12 04:45:42.903 285 18245.88 33.56 52705.74 88888.00 2007-10-12 04:45:43.403 285 18245.95 33.60 52705.72 88888.00 2007-10-12 04:45:43.903 285 18246.01 33.60 52705.60 88888.00 2007-10-12 04:45:44.403 285 18246.02 33.64 52705.59 88888.00 2007-10-12 04:45:44.903 285 18246.06 33.64 52705.64 88888.00 2007-10-12 04:45:45.403 285 18246.16 33.64 52705.63 88888.00 2007-10-12 04:45:45.903 285 18246.10 33.62 52705.60 88888.00 2007-10-12 04:45:46.403 285 18246.13 33.63 52705.63 88888.00 2007-10-12 04:45:46.903 285 18246.05 33.68 52705.68 88888.00 2007-10-12 04:45:47.403 285 18246.04 33.69 52705.65 88888.00 2007-10-12 04:45:47.903 285 18246.01 33.71 52705.53 88888.00 2007-10-12 04:45:48.403 285 18246.05 33.69 52705.55 88888.00 2007-10-12 04:45:48.903 285 18246.06 33.71 52705.63 88888.00 2007-10-12 04:45:49.403 285 18246.02 33.74 52705.68 88888.00 2007-10-12 04:45:49.903 285 18246.09 33.71 52705.69 88888.00 2007-10-12 04:45:50.403 285 18246.09 33.68 52705.61 88888.00 2007-10-12 04:45:50.903 285 18246.13 33.71 52705.60 88888.00 2007-10-12 04:45:51.403 285 18246.14 33.74 52705.60 88888.00 2007-10-12 04:45:51.903 285 18246.12 33.77 52705.80 88888.00 2007-10-12 04:45:52.403 285 18246.17 33.88 52705.81 88888.00 2007-10-12 04:45:52.903 285 18246.21 33.96 52705.73 88888.00 2007-10-12 04:45:53.403 285 18246.24 33.93 52705.75 88888.00 2007-10-12 04:45:53.903 285 18246.28 33.96 52705.67 88888.00 2007-10-12 04:45:54.403 285 18246.25 33.97 52705.61 88888.00 2007-10-12 04:45:54.903 285 18246.28 34.10 52705.64 88888.00 2007-10-12 04:45:55.403 285 18246.38 34.22 52705.59 88888.00 2007-10-12 04:45:55.903 285 18246.39 34.22 52705.49 88888.00 2007-10-12 04:45:56.403 285 18246.48 34.15 52705.41 88888.00 2007-10-12 04:45:56.903 285 18246.46 34.21 52705.42 88888.00 2007-10-12 04:45:57.403 285 18246.48 34.22 52705.52 88888.00 2007-10-12 04:45:57.903 285 18246.49 34.21 52705.57 88888.00 2007-10-12 04:45:58.403 285 18246.48 34.24 52705.55 88888.00 2007-10-12 04:45:58.903 285 18246.57 34.28 52705.55 88888.00 2007-10-12 04:45:59.403 285 18246.71 34.34 52705.65 88888.00 2007-10-12 04:45:59.903 285 18246.63 34.44 52705.73 88888.00 2007-10-12 04:46:00.403 285 18246.55 34.42 52705.65 88888.00 2007-10-12 04:46:00.903 285 18246.53 34.48 52705.63 88888.00 2007-10-12 04:46:01.403 285 18246.61 34.46 52705.57 88888.00 2007-10-12 04:46:01.903 285 18246.67 34.46 52705.50 88888.00 2007-10-12 04:46:02.403 285 18246.63 34.52 52705.63 88888.00 2007-10-12 04:46:02.903 285 18246.54 34.49 52705.62 88888.00 2007-10-12 04:46:03.403 285 18246.45 34.45 52705.66 88888.00 2007-10-12 04:46:03.903 285 18246.41 34.46 52705.73 88888.00 2007-10-12 04:46:04.403 285 18246.42 34.51 52705.65 88888.00 2007-10-12 04:46:04.903 285 18246.44 34.47 52705.60 88888.00 2007-10-12 04:46:05.403 285 18246.45 34.48 52705.53 88888.00 2007-10-12 04:46:05.903 285 18246.55 34.56 52705.61 88888.00 2007-10-12 04:46:06.403 285 18246.61 34.55 52705.57 88888.00 2007-10-12 04:46:06.903 285 18246.61 34.47 52705.54 88888.00 2007-10-12 04:46:07.403 285 18246.65 34.53 52705.50 88888.00 2007-10-12 04:46:07.903 285 18246.72 34.53 52705.45 88888.00 2007-10-12 04:46:08.403 285 18246.69 34.54 52705.45 88888.00 2007-10-12 04:46:08.903 285 18246.68 34.53 52705.52 88888.00 2007-10-12 04:46:09.403 285 18246.61 34.46 52705.60 88888.00 2007-10-12 04:46:09.903 285 18246.68 34.41 52705.49 88888.00 2007-10-12 04:46:10.403 285 18246.50 34.38 52705.48 88888.00 2007-10-12 04:46:10.903 285 18246.48 34.37 52705.44 88888.00 2007-10-12 04:46:11.403 285 18246.48 34.34 52705.43 88888.00 2007-10-12 04:46:11.903 285 18246.60 34.37 52705.40 88888.00 2007-10-12 04:46:12.403 285 18246.68 34.38 52705.37 88888.00 2007-10-12 04:46:12.903 285 18246.54 34.42 52705.30 88888.00 2007-10-12 04:46:13.403 285 18246.60 34.43 52705.30 88888.00 2007-10-12 04:46:13.903 285 18246.61 34.44 52705.36 88888.00 2007-10-12 04:46:14.403 285 18246.70 34.46 52705.40 88888.00 2007-10-12 04:46:14.903 285 18246.58 34.52 52705.54 88888.00 2007-10-12 04:46:15.403 285 18246.60 34.43 52705.86 88888.00 2007-10-12 04:46:15.903 285 18246.46 34.37 52705.75 88888.00 2007-10-12 04:46:16.403 285 18246.41 34.39 52705.71 88888.00 2007-10-12 04:46:16.903 285 18246.45 34.39 52705.79 88888.00 2007-10-12 04:46:17.403 285 18246.74 34.45 52705.52 88888.00 2007-10-12 04:46:17.903 285 18246.66 34.44 52705.54 88888.00 2007-10-12 04:46:18.403 285 18246.72 34.48 52705.74 88888.00 2007-10-12 04:46:18.903 285 18246.68 34.53 52705.71 88888.00 2007-10-12 04:46:19.403 285 18246.57 34.61 52705.60 88888.00 2007-10-12 04:46:19.903 285 18246.68 34.62 52705.60 88888.00 2007-10-12 04:46:20.403 285 18246.63 34.70 52705.73 88888.00 2007-10-12 04:46:20.903 285 18246.63 34.77 52705.68 88888.00 2007-10-12 04:46:21.403 285 18246.63 34.74 52705.60 88888.00 2007-10-12 04:46:21.903 285 18246.61 34.73 52705.49 88888.00 2007-10-12 04:46:22.403 285 18246.66 34.74 52705.44 88888.00 2007-10-12 04:46:22.903 285 18246.58 34.72 52705.46 88888.00 2007-10-12 04:46:23.403 285 18246.42 34.70 52705.55 88888.00 2007-10-12 04:46:23.903 285 18246.32 34.66 52705.53 88888.00 2007-10-12 04:46:24.403 285 18246.33 34.62 52705.50 88888.00 2007-10-12 04:46:24.903 285 18246.39 34.73 52705.49 88888.00 2007-10-12 04:46:25.403 285 18246.38 34.76 52705.41 88888.00 2007-10-12 04:46:25.903 285 18246.26 34.70 52705.31 88888.00 2007-10-12 04:46:26.403 285 18246.32 34.69 52705.32 88888.00 2007-10-12 04:46:26.903 285 18246.39 34.61 52705.28 88888.00 2007-10-12 04:46:27.403 285 18246.43 34.63 52705.32 88888.00 2007-10-12 04:46:27.903 285 18246.41 34.64 52705.42 88888.00 2007-10-12 04:46:28.403 285 18246.42 34.59 52705.50 88888.00 2007-10-12 04:46:28.903 285 18246.43 34.56 52705.46 88888.00 2007-10-12 04:46:29.403 285 18246.45 34.60 52705.45 88888.00 2007-10-12 04:46:29.903 285 18246.37 34.55 52705.50 88888.00 2007-10-12 04:46:30.403 285 18246.35 34.58 52705.49 88888.00 2007-10-12 04:46:30.903 285 18246.38 34.60 52705.46 88888.00 2007-10-12 04:46:31.403 285 18246.39 34.60 52705.43 88888.00 2007-10-12 04:46:31.903 285 18246.26 34.53 52705.46 88888.00 2007-10-12 04:46:32.403 285 18246.30 34.47 52705.43 88888.00 2007-10-12 04:46:32.903 285 18246.38 34.54 52705.34 88888.00 2007-10-12 04:46:33.403 285 18246.42 34.54 52705.36 88888.00 2007-10-12 04:46:33.903 285 18246.39 34.58 52705.41 88888.00 2007-10-12 04:46:34.403 285 18246.36 34.65 52705.45 88888.00 2007-10-12 04:46:34.903 285 18246.42 34.67 52705.44 88888.00 2007-10-12 04:46:35.403 285 18246.48 34.58 52705.41 88888.00 2007-10-12 04:46:35.903 285 18246.47 34.59 52705.40 88888.00 2007-10-12 04:46:36.403 285 18246.63 34.60 52705.30 88888.00 2007-10-12 04:46:36.903 285 18246.65 34.68 52705.21 88888.00 2007-10-12 04:46:37.403 285 18246.74 34.71 52705.19 88888.00 2007-10-12 04:46:37.903 285 18246.70 34.71 52705.27 88888.00 2007-10-12 04:46:38.403 285 18246.41 34.62 52705.27 88888.00 2007-10-12 04:46:38.903 285 18246.32 34.67 52705.21 88888.00 2007-10-12 04:46:39.403 285 18246.32 34.71 52705.23 88888.00 2007-10-12 04:46:39.903 285 18246.27 34.73 52705.30 88888.00 2007-10-12 04:46:40.403 285 18246.18 34.62 52705.25 88888.00 2007-10-12 04:46:40.903 285 18246.30 34.54 52705.29 88888.00 2007-10-12 04:46:41.403 285 18246.47 34.48 52705.19 88888.00 2007-10-12 04:46:41.903 285 18246.49 34.46 52705.21 88888.00 2007-10-12 04:46:42.403 285 18246.41 34.45 52705.28 88888.00 2007-10-12 04:46:42.903 285 18246.31 34.57 52705.31 88888.00 2007-10-12 04:46:43.403 285 18246.31 34.60 52705.45 88888.00 2007-10-12 04:46:43.903 285 18246.38 34.63 52705.43 88888.00 2007-10-12 04:46:44.403 285 18246.44 34.54 52705.22 88888.00 2007-10-12 04:46:44.903 285 18246.32 34.49 52705.34 88888.00 2007-10-12 04:46:45.403 285 18246.37 34.47 52705.55 88888.00 2007-10-12 04:46:45.903 285 18246.39 34.54 52705.59 88888.00 2007-10-12 04:46:46.403 285 18246.30 34.56 52705.48 88888.00 2007-10-12 04:46:46.903 285 18246.27 34.51 52705.42 88888.00 2007-10-12 04:46:47.403 285 18246.32 34.39 52705.48 88888.00 2007-10-12 04:46:47.903 285 18246.41 34.37 52705.46 88888.00 2007-10-12 04:46:48.403 285 18246.44 34.33 52705.46 88888.00 2007-10-12 04:46:48.903 285 18246.43 34.35 52705.51 88888.00 2007-10-12 04:46:49.403 285 18246.46 34.42 52705.46 88888.00 2007-10-12 04:46:49.903 285 18246.53 34.43 52705.34 88888.00 2007-10-12 04:46:50.403 285 18246.64 34.38 52705.25 88888.00 2007-10-12 04:46:50.903 285 18246.55 34.47 52705.28 88888.00 2007-10-12 04:46:51.403 285 18246.38 34.45 52705.18 88888.00 2007-10-12 04:46:51.903 285 18246.38 34.43 52705.18 88888.00 2007-10-12 04:46:52.403 285 18246.42 34.41 52705.30 88888.00 2007-10-12 04:46:52.903 285 18246.52 34.39 52705.33 88888.00 2007-10-12 04:46:53.403 285 18246.53 34.36 52705.28 88888.00 2007-10-12 04:46:53.903 285 18246.56 34.38 52705.26 88888.00 2007-10-12 04:46:54.403 285 18246.63 34.43 52705.23 88888.00 2007-10-12 04:46:54.903 285 18246.59 34.41 52705.23 88888.00 2007-10-12 04:46:55.403 285 18246.63 34.39 52705.21 88888.00 2007-10-12 04:46:55.903 285 18246.60 34.37 52705.17 88888.00 2007-10-12 04:46:56.403 285 18246.63 34.28 52705.18 88888.00 2007-10-12 04:46:56.903 285 18246.67 34.28 52705.23 88888.00 2007-10-12 04:46:57.403 285 18246.64 34.18 52705.17 88888.00 2007-10-12 04:46:57.903 285 18246.71 34.25 52705.03 88888.00 2007-10-12 04:46:58.403 285 18246.78 34.37 52705.15 88888.00 2007-10-12 04:46:58.903 285 18246.81 34.37 52705.25 88888.00 2007-10-12 04:46:59.403 285 18246.79 34.38 52705.27 88888.00 2007-10-12 04:46:59.903 285 18246.72 34.35 52705.19 88888.00 2007-10-12 04:47:00.403 285 18246.67 34.38 52705.10 88888.00 2007-10-12 04:47:00.903 285 18246.72 34.37 52705.10 88888.00 2007-10-12 04:47:01.403 285 18246.72 34.33 52705.10 88888.00 2007-10-12 04:47:01.903 285 18246.71 34.35 52705.13 88888.00 2007-10-12 04:47:02.403 285 18246.67 34.37 52705.21 88888.00 2007-10-12 04:47:02.903 285 18246.77 34.44 52705.19 88888.00 2007-10-12 04:47:03.403 285 18246.82 34.44 52705.18 88888.00 2007-10-12 04:47:03.903 285 18246.89 34.43 52705.18 88888.00 2007-10-12 04:47:04.403 285 18246.88 34.46 52705.15 88888.00 2007-10-12 04:47:04.903 285 18246.78 34.53 52704.97 88888.00 2007-10-12 04:47:05.403 285 18246.72 34.52 52705.02 88888.00 2007-10-12 04:47:05.903 285 18246.82 34.54 52705.10 88888.00 2007-10-12 04:47:06.403 285 18246.86 34.54 52705.21 88888.00 2007-10-12 04:47:06.903 285 18246.79 34.51 52705.26 88888.00 2007-10-12 04:47:07.403 285 18246.72 34.43 52705.25 88888.00 2007-10-12 04:47:07.903 285 18246.67 34.40 52705.33 88888.00 2007-10-12 04:47:08.403 285 18246.68 34.41 52705.46 88888.00 2007-10-12 04:47:08.903 285 18246.86 34.43 52705.50 88888.00 2007-10-12 04:47:09.403 285 18246.83 34.37 52705.42 88888.00 2007-10-12 04:47:09.903 285 18246.77 34.24 52705.32 88888.00 2007-10-12 04:47:10.403 285 18246.74 34.27 52705.30 88888.00 2007-10-12 04:47:10.903 285 18246.81 34.24 52705.32 88888.00 2007-10-12 04:47:11.403 285 18246.87 34.18 52705.38 88888.00 2007-10-12 04:47:11.903 285 18247.10 34.12 52705.40 88888.00 2007-10-12 04:47:12.403 285 18247.01 34.08 52705.31 88888.00 2007-10-12 04:47:12.903 285 18247.08 34.07 52705.28 88888.00 2007-10-12 04:47:13.403 285 18247.03 34.07 52705.15 88888.00 2007-10-12 04:47:13.903 285 18246.89 34.16 52705.16 88888.00 2007-10-12 04:47:14.403 285 18246.90 34.15 52705.15 88888.00 2007-10-12 04:47:14.903 285 18246.87 34.11 52705.15 88888.00 2007-10-12 04:47:15.403 285 18246.88 34.07 52705.15 88888.00 2007-10-12 04:47:15.903 285 18247.06 34.08 52705.18 88888.00 2007-10-12 04:47:16.403 285 18247.10 33.98 52705.26 88888.00 2007-10-12 04:47:16.903 285 18247.06 33.87 52705.34 88888.00 2007-10-12 04:47:17.403 285 18247.02 33.86 52705.34 88888.00 2007-10-12 04:47:17.903 285 18247.00 33.85 52705.18 88888.00 2007-10-12 04:47:18.403 285 18247.12 33.77 52704.95 88888.00 2007-10-12 04:47:18.903 285 18247.10 33.77 52704.98 88888.00 2007-10-12 04:47:19.403 285 18247.01 33.85 52705.18 88888.00 2007-10-12 04:47:19.903 285 18246.98 33.94 52705.30 88888.00 2007-10-12 04:47:20.403 285 18246.83 33.88 52705.33 88888.00 2007-10-12 04:47:20.903 285 18246.68 33.88 52705.29 88888.00 2007-10-12 04:47:21.403 285 18246.78 33.97 52705.28 88888.00 2007-10-12 04:47:21.903 285 18246.74 34.05 52705.36 88888.00 2007-10-12 04:47:22.403 285 18246.65 34.11 52705.39 88888.00 2007-10-12 04:47:22.903 285 18246.58 34.16 52705.34 88888.00 2007-10-12 04:47:23.403 285 18246.57 34.19 52705.32 88888.00 2007-10-12 04:47:23.903 285 18246.46 34.19 52705.43 88888.00 2007-10-12 04:47:24.403 285 18246.48 34.20 52705.43 88888.00 2007-10-12 04:47:24.903 285 18246.44 34.21 52705.34 88888.00 2007-10-12 04:47:25.403 285 18246.44 34.22 52705.28 88888.00 2007-10-12 04:47:25.903 285 18246.45 34.27 52705.30 88888.00 2007-10-12 04:47:26.403 285 18246.43 34.27 52705.27 88888.00 2007-10-12 04:47:26.903 285 18246.23 34.31 52705.28 88888.00 2007-10-12 04:47:27.403 285 18246.16 34.38 52705.22 88888.00 2007-10-12 04:47:27.903 285 18246.42 34.39 52705.17 88888.00 2007-10-12 04:47:28.403 285 18246.56 34.36 52705.14 88888.00 2007-10-12 04:47:28.903 285 18246.37 34.39 52705.05 88888.00 2007-10-12 04:47:29.403 285 18246.26 34.43 52704.97 88888.00 2007-10-12 04:47:29.903 285 18246.45 34.48 52704.88 88888.00 2007-10-12 04:47:30.403 285 18246.42 34.58 52705.03 88888.00 2007-10-12 04:47:30.903 285 18246.34 34.62 52705.09 88888.00 2007-10-12 04:47:31.403 285 18246.39 34.63 52705.16 88888.00 2007-10-12 04:47:31.903 285 18246.37 34.56 52705.17 88888.00 2007-10-12 04:47:32.403 285 18246.31 34.57 52705.18 88888.00 2007-10-12 04:47:32.903 285 18246.17 34.55 52705.22 88888.00 2007-10-12 04:47:33.403 285 18246.10 34.60 52705.19 88888.00 2007-10-12 04:47:33.903 285 18246.02 34.53 52705.25 88888.00 2007-10-12 04:47:34.403 285 18246.07 34.45 52705.17 88888.00 2007-10-12 04:47:34.903 285 18246.09 34.40 52705.14 88888.00 2007-10-12 04:47:35.403 285 18245.98 34.40 52705.07 88888.00 2007-10-12 04:47:35.903 285 18245.94 34.44 52705.06 88888.00 2007-10-12 04:47:36.403 285 18245.88 34.43 52705.20 88888.00 2007-10-12 04:47:36.903 285 18245.93 34.38 52705.10 88888.00 2007-10-12 04:47:37.403 285 18245.88 34.34 52705.16 88888.00 2007-10-12 04:47:37.903 285 18245.81 34.30 52705.22 88888.00 2007-10-12 04:47:38.403 285 18245.79 34.26 52705.32 88888.00 2007-10-12 04:47:38.903 285 18245.87 34.29 52705.34 88888.00 2007-10-12 04:47:39.403 285 18245.88 34.22 52705.38 88888.00 2007-10-12 04:47:39.903 285 18245.94 34.10 52705.40 88888.00 2007-10-12 04:47:40.403 285 18245.96 34.04 52705.32 88888.00 2007-10-12 04:47:40.903 285 18245.84 34.00 52705.32 88888.00 2007-10-12 04:47:41.403 285 18245.76 34.00 52705.23 88888.00 2007-10-12 04:47:41.903 285 18245.68 33.94 52705.16 88888.00 2007-10-12 04:47:42.403 285 18245.63 33.87 52705.20 88888.00 2007-10-12 04:47:42.903 285 18245.66 33.87 52705.22 88888.00 2007-10-12 04:47:43.403 285 18245.63 33.92 52705.26 88888.00 2007-10-12 04:47:43.903 285 18245.70 33.89 52705.38 88888.00 2007-10-12 04:47:44.403 285 18245.71 33.91 52705.37 88888.00 2007-10-12 04:47:44.903 285 18245.68 33.87 52705.26 88888.00 2007-10-12 04:47:45.403 285 18245.69 33.79 52705.21 88888.00 2007-10-12 04:47:45.903 285 18245.70 33.84 52705.23 88888.00 2007-10-12 04:47:46.403 285 18245.59 33.88 52705.34 88888.00 2007-10-12 04:47:46.903 285 18245.56 33.90 52705.44 88888.00 2007-10-12 04:47:47.403 285 18245.68 33.84 52705.51 88888.00 2007-10-12 04:47:47.903 285 18245.72 33.82 52705.46 88888.00 2007-10-12 04:47:48.403 285 18245.69 33.77 52705.41 88888.00 2007-10-12 04:47:48.903 285 18245.74 33.76 52705.50 88888.00 2007-10-12 04:47:49.403 285 18245.67 33.70 52705.54 88888.00 2007-10-12 04:47:49.903 285 18245.66 33.67 52705.48 88888.00 2007-10-12 04:47:50.403 285 18245.62 33.62 52705.52 88888.00 2007-10-12 04:47:50.903 285 18245.61 33.61 52705.59 88888.00 2007-10-12 04:47:51.403 285 18245.59 33.57 52705.53 88888.00 2007-10-12 04:47:51.903 285 18245.58 33.53 52705.45 88888.00 2007-10-12 04:47:52.403 285 18245.51 33.49 52705.44 88888.00 2007-10-12 04:47:52.903 285 18245.45 33.41 52705.56 88888.00 2007-10-12 04:47:53.403 285 18245.57 33.31 52705.55 88888.00 2007-10-12 04:47:53.903 285 18245.65 33.22 52705.45 88888.00 2007-10-12 04:47:54.403 285 18245.63 33.18 52705.62 88888.00 2007-10-12 04:47:54.903 285 18245.61 33.10 52705.64 88888.00 2007-10-12 04:47:55.403 285 18245.57 33.05 52705.65 88888.00 2007-10-12 04:47:55.903 285 18245.46 33.04 52705.53 88888.00 2007-10-12 04:47:56.403 285 18245.40 33.03 52705.40 88888.00 2007-10-12 04:47:56.903 285 18245.50 33.03 52705.43 88888.00 2007-10-12 04:47:57.403 285 18245.49 32.87 52705.42 88888.00 2007-10-12 04:47:57.903 285 18245.56 32.86 52705.39 88888.00 2007-10-12 04:47:58.403 285 18245.54 32.86 52705.41 88888.00 2007-10-12 04:47:58.903 285 18245.45 32.87 52705.34 88888.00 2007-10-12 04:47:59.403 285 18245.52 32.85 52705.23 88888.00 2007-10-12 04:47:59.903 285 18245.52 32.84 52705.32 88888.00 2007-10-12 04:48:00.403 285 18245.70 32.86 52705.41 88888.00 2007-10-12 04:48:00.903 285 18245.78 32.91 52705.27 88888.00 2007-10-12 04:48:01.403 285 18245.73 32.91 52705.26 88888.00 2007-10-12 04:48:01.903 285 18245.89 32.85 52705.25 88888.00 2007-10-12 04:48:02.403 285 18245.87 32.82 52705.23 88888.00 2007-10-12 04:48:02.903 285 18245.92 32.69 52705.23 88888.00 2007-10-12 04:48:03.403 285 18245.98 32.68 52705.36 88888.00 2007-10-12 04:48:03.903 285 18245.94 32.75 52705.27 88888.00 2007-10-12 04:48:04.403 285 18245.83 32.75 52705.18 88888.00 2007-10-12 04:48:04.903 285 18245.87 32.69 52705.11 88888.00 2007-10-12 04:48:05.403 285 18245.91 32.70 52705.21 88888.00 2007-10-12 04:48:05.903 285 18245.98 32.70 52705.23 88888.00 2007-10-12 04:48:06.403 285 18246.12 32.69 52705.28 88888.00 2007-10-12 04:48:06.903 285 18246.05 32.64 52705.31 88888.00 2007-10-12 04:48:07.403 285 18245.99 32.61 52705.25 88888.00 2007-10-12 04:48:07.903 285 18245.88 32.47 52705.34 88888.00 2007-10-12 04:48:08.403 285 18245.95 32.36 52705.46 88888.00 2007-10-12 04:48:08.903 285 18245.98 32.35 52705.44 88888.00 2007-10-12 04:48:09.403 285 18245.99 32.41 52705.42 88888.00 2007-10-12 04:48:09.903 285 18246.04 32.40 52705.28 88888.00 2007-10-12 04:48:10.403 285 18246.03 32.45 52705.33 88888.00 2007-10-12 04:48:10.903 285 18245.99 32.52 52705.45 88888.00 2007-10-12 04:48:11.403 285 18246.01 32.54 52705.43 88888.00 2007-10-12 04:48:11.903 285 18246.02 32.45 52705.31 88888.00 2007-10-12 04:48:12.403 285 18245.91 32.51 52705.42 88888.00 2007-10-12 04:48:12.903 285 18245.91 32.49 52705.43 88888.00 2007-10-12 04:48:13.403 285 18245.96 32.53 52705.45 88888.00 2007-10-12 04:48:13.903 285 18245.93 32.54 52705.48 88888.00 2007-10-12 04:48:14.403 285 18245.78 32.49 52705.44 88888.00 2007-10-12 04:48:14.903 285 18245.60 32.52 52705.46 88888.00 2007-10-12 04:48:15.403 285 18245.60 32.54 52705.44 88888.00 2007-10-12 04:48:15.903 285 18245.80 32.58 52705.45 88888.00 2007-10-12 04:48:16.403 285 18245.85 32.57 52705.56 88888.00 2007-10-12 04:48:16.903 285 18245.83 32.61 52705.68 88888.00 2007-10-12 04:48:17.403 285 18245.73 32.65 52705.59 88888.00 2007-10-12 04:48:17.903 285 18245.60 32.67 52705.52 88888.00 2007-10-12 04:48:18.403 285 18245.55 32.69 52705.43 88888.00 2007-10-12 04:48:18.903 285 18245.50 32.61 52705.45 88888.00 2007-10-12 04:48:19.403 285 18245.61 32.58 52705.36 88888.00 2007-10-12 04:48:19.903 285 18245.60 32.58 52705.31 88888.00 2007-10-12 04:48:20.403 285 18245.68 32.65 52705.48 88888.00 2007-10-12 04:48:20.903 285 18245.70 32.71 52705.45 88888.00 2007-10-12 04:48:21.403 285 18245.68 32.75 52705.36 88888.00 2007-10-12 04:48:21.903 285 18245.65 32.89 52705.41 88888.00 2007-10-12 04:48:22.403 285 18245.66 32.92 52705.55 88888.00 2007-10-12 04:48:22.903 285 18245.68 32.96 52705.46 88888.00 2007-10-12 04:48:23.403 285 18245.74 33.00 52705.37 88888.00 2007-10-12 04:48:23.903 285 18245.77 33.05 52705.44 88888.00 2007-10-12 04:48:24.403 285 18245.70 33.07 52705.49 88888.00 2007-10-12 04:48:24.903 285 18245.70 33.03 52705.48 88888.00 2007-10-12 04:48:25.403 285 18245.71 33.03 52705.41 88888.00 2007-10-12 04:48:25.903 285 18245.79 33.13 52705.51 88888.00 2007-10-12 04:48:26.403 285 18245.71 33.29 52705.54 88888.00 2007-10-12 04:48:26.903 285 18245.71 33.34 52705.52 88888.00 2007-10-12 04:48:27.403 285 18245.80 33.34 52705.45 88888.00 2007-10-12 04:48:27.903 285 18245.78 33.39 52705.43 88888.00 2007-10-12 04:48:28.403 285 18245.69 33.44 52705.50 88888.00 2007-10-12 04:48:28.903 285 18245.65 33.48 52705.49 88888.00 2007-10-12 04:48:29.403 285 18245.76 33.54 52705.56 88888.00 2007-10-12 04:48:29.903 285 18245.82 33.53 52705.61 88888.00 2007-10-12 04:48:30.403 285 18245.85 33.60 52705.50 88888.00 2007-10-12 04:48:30.903 285 18245.90 33.61 52705.48 88888.00 2007-10-12 04:48:31.403 285 18245.82 33.61 52705.48 88888.00 2007-10-12 04:48:31.903 285 18245.82 33.76 52705.42 88888.00 2007-10-12 04:48:32.403 285 18245.81 33.82 52705.46 88888.00 2007-10-12 04:48:32.903 285 18245.72 33.82 52705.48 88888.00 2007-10-12 04:48:33.403 285 18245.63 33.86 52705.53 88888.00 2007-10-12 04:48:33.903 285 18245.71 33.86 52705.63 88888.00 2007-10-12 04:48:34.403 285 18245.71 33.88 52705.61 88888.00 2007-10-12 04:48:34.903 285 18245.69 33.96 52705.50 88888.00 2007-10-12 04:48:35.403 285 18245.59 34.02 52705.45 88888.00 2007-10-12 04:48:35.903 285 18245.49 33.98 52705.54 88888.00 2007-10-12 04:48:36.403 285 18245.59 34.00 52705.50 88888.00 2007-10-12 04:48:36.903 285 18245.70 33.97 52705.44 88888.00 2007-10-12 04:48:37.403 285 18245.60 33.98 52705.50 88888.00 2007-10-12 04:48:37.903 285 18245.65 33.98 52705.50 88888.00 2007-10-12 04:48:38.403 285 18245.67 33.97 52705.57 88888.00 2007-10-12 04:48:38.903 285 18245.68 34.05 52705.52 88888.00 2007-10-12 04:48:39.403 285 18245.59 34.04 52705.56 88888.00 2007-10-12 04:48:39.903 285 18245.61 34.01 52705.56 88888.00 2007-10-12 04:48:40.403 285 18245.66 33.95 52705.52 88888.00 2007-10-12 04:48:40.903 285 18245.69 33.99 52705.55 88888.00 2007-10-12 04:48:41.403 285 18245.61 34.05 52705.45 88888.00 2007-10-12 04:48:41.903 285 18245.50 34.04 52705.50 88888.00 2007-10-12 04:48:42.403 285 18245.45 33.97 52705.57 88888.00 2007-10-12 04:48:42.903 285 18245.45 33.95 52705.60 88888.00 2007-10-12 04:48:43.403 285 18245.48 34.00 52705.52 88888.00 2007-10-12 04:48:43.903 285 18245.58 34.07 52705.52 88888.00 2007-10-12 04:48:44.403 285 18245.45 34.15 52705.48 88888.00 2007-10-12 04:48:44.903 285 18245.34 34.19 52705.46 88888.00 2007-10-12 04:48:45.403 285 18245.44 34.14 52705.52 88888.00 2007-10-12 04:48:45.903 285 18245.41 34.20 52705.59 88888.00 2007-10-12 04:48:46.403 285 18245.47 34.16 52705.57 88888.00 2007-10-12 04:48:46.903 285 18245.55 34.10 52705.59 88888.00 2007-10-12 04:48:47.403 285 18245.44 34.19 52705.61 88888.00 2007-10-12 04:48:47.903 285 18245.37 34.27 52705.57 88888.00 2007-10-12 04:48:48.403 285 18245.31 34.27 52705.49 88888.00 2007-10-12 04:48:48.903 285 18245.26 34.30 52705.48 88888.00 2007-10-12 04:48:49.403 285 18245.34 34.39 52705.45 88888.00 2007-10-12 04:48:49.903 285 18245.35 34.42 52705.40 88888.00 2007-10-12 04:48:50.403 285 18245.30 34.39 52705.38 88888.00 2007-10-12 04:48:50.903 285 18245.17 34.40 52705.44 88888.00 2007-10-12 04:48:51.403 285 18245.14 34.43 52705.45 88888.00 2007-10-12 04:48:51.903 285 18245.13 34.43 52705.42 88888.00 2007-10-12 04:48:52.403 285 18245.16 34.48 52705.50 88888.00 2007-10-12 04:48:52.903 285 18245.06 34.55 52705.57 88888.00 2007-10-12 04:48:53.403 285 18245.15 34.62 52705.59 88888.00 2007-10-12 04:48:53.903 285 18245.29 34.59 52705.57 88888.00 2007-10-12 04:48:54.403 285 18245.38 34.54 52705.51 88888.00 2007-10-12 04:48:54.903 285 18245.26 34.59 52705.46 88888.00 2007-10-12 04:48:55.403 285 18245.22 34.63 52705.59 88888.00 2007-10-12 04:48:55.903 285 18245.28 34.66 52705.69 88888.00 2007-10-12 04:48:56.403 285 18245.31 34.72 52705.74 88888.00 2007-10-12 04:48:56.903 285 18245.25 34.80 52705.74 88888.00 2007-10-12 04:48:57.403 285 18245.16 34.87 52705.71 88888.00 2007-10-12 04:48:57.903 285 18245.15 34.90 52705.62 88888.00 2007-10-12 04:48:58.403 285 18245.07 34.90 52705.61 88888.00 2007-10-12 04:48:58.903 285 18245.29 34.87 52705.53 88888.00 2007-10-12 04:48:59.403 285 18245.26 34.90 52705.55 88888.00 2007-10-12 04:48:59.903 285 18245.25 34.94 52705.65 88888.00 2007-10-12 04:49:00.403 285 18245.19 34.97 52705.63 88888.00 2007-10-12 04:49:00.903 285 18245.15 34.95 52705.69 88888.00 2007-10-12 04:49:01.403 285 18245.12 34.98 52705.71 88888.00 2007-10-12 04:49:01.903 285 18245.07 35.03 52705.64 88888.00 2007-10-12 04:49:02.403 285 18245.06 35.05 52705.68 88888.00 2007-10-12 04:49:02.903 285 18244.97 35.12 52705.75 88888.00 2007-10-12 04:49:03.403 285 18245.02 35.14 52705.72 88888.00 2007-10-12 04:49:03.903 285 18245.03 35.11 52705.65 88888.00 2007-10-12 04:49:04.403 285 18245.08 35.08 52705.61 88888.00 2007-10-12 04:49:04.903 285 18245.26 35.07 52705.61 88888.00 2007-10-12 04:49:05.403 285 18245.27 35.16 52705.57 88888.00 2007-10-12 04:49:05.903 285 18245.24 35.18 52705.65 88888.00 2007-10-12 04:49:06.403 285 18244.95 35.22 52705.65 88888.00 2007-10-12 04:49:06.903 285 18245.01 35.23 52705.67 88888.00 2007-10-12 04:49:07.403 285 18245.01 35.23 52705.60 88888.00 2007-10-12 04:49:07.903 285 18245.00 35.18 52705.63 88888.00 2007-10-12 04:49:08.403 285 18244.93 35.13 52705.71 88888.00 2007-10-12 04:49:08.903 285 18244.89 35.18 52705.72 88888.00 2007-10-12 04:49:09.403 285 18244.93 35.18 52705.84 88888.00 2007-10-12 04:49:09.903 285 18244.89 35.16 52705.73 88888.00 2007-10-12 04:49:10.403 285 18244.78 35.08 52705.68 88888.00 2007-10-12 04:49:10.903 285 18244.79 35.18 52705.67 88888.00 2007-10-12 04:49:11.403 285 18244.73 35.25 52705.61 88888.00 2007-10-12 04:49:11.903 285 18244.76 35.24 52705.60 88888.00 2007-10-12 04:49:12.403 285 18244.81 35.22 52705.49 88888.00 2007-10-12 04:49:12.903 285 18244.82 35.26 52705.43 88888.00 2007-10-12 04:49:13.403 285 18244.86 35.31 52705.49 88888.00 2007-10-12 04:49:13.903 285 18244.90 35.30 52705.54 88888.00 2007-10-12 04:49:14.403 285 18244.91 35.29 52705.53 88888.00 2007-10-12 04:49:14.903 285 18245.02 35.32 52705.65 88888.00 2007-10-12 04:49:15.403 285 18244.91 35.35 52705.50 88888.00 2007-10-12 04:49:15.903 285 18244.86 35.37 52705.46 88888.00 2007-10-12 04:49:16.403 285 18244.76 35.41 52705.62 88888.00 2007-10-12 04:49:16.903 285 18244.79 35.39 52705.67 88888.00 2007-10-12 04:49:17.403 285 18244.85 35.45 52705.80 88888.00 2007-10-12 04:49:17.903 285 18244.84 35.49 52705.75 88888.00 2007-10-12 04:49:18.403 285 18244.81 35.43 52705.68 88888.00 2007-10-12 04:49:18.903 285 18244.71 35.40 52705.54 88888.00 2007-10-12 04:49:19.403 285 18244.71 35.42 52705.40 88888.00 2007-10-12 04:49:19.903 285 18244.72 35.43 52705.48 88888.00 2007-10-12 04:49:20.403 285 18244.74 35.57 52705.64 88888.00 2007-10-12 04:49:20.903 285 18244.69 35.59 52705.56 88888.00 2007-10-12 04:49:21.403 285 18244.84 35.67 52705.46 88888.00 2007-10-12 04:49:21.903 285 18244.87 35.69 52705.49 88888.00 2007-10-12 04:49:22.403 285 18244.94 35.68 52705.52 88888.00 2007-10-12 04:49:22.903 285 18244.90 35.59 52705.66 88888.00 2007-10-12 04:49:23.403 285 18244.89 35.59 52705.63 88888.00 2007-10-12 04:49:23.903 285 18244.87 35.69 52705.54 88888.00 2007-10-12 04:49:24.403 285 18244.94 35.73 52705.56 88888.00 2007-10-12 04:49:24.903 285 18245.04 35.71 52705.56 88888.00 2007-10-12 04:49:25.403 285 18245.03 35.69 52705.67 88888.00 2007-10-12 04:49:25.903 285 18244.86 35.69 52705.78 88888.00 2007-10-12 04:49:26.403 285 18244.74 35.72 52705.81 88888.00 2007-10-12 04:49:26.903 285 18244.75 35.75 52706.03 88888.00 2007-10-12 04:49:27.403 285 18244.87 35.79 52706.08 88888.00 2007-10-12 04:49:27.903 285 18244.66 35.80 52705.96 88888.00 2007-10-12 04:49:28.403 285 18244.80 35.77 52705.96 88888.00 2007-10-12 04:49:28.903 285 18244.90 35.69 52705.77 88888.00 2007-10-12 04:49:29.403 285 18245.08 35.67 52705.81 88888.00 2007-10-12 04:49:29.903 285 18245.19 35.67 52705.76 88888.00 2007-10-12 04:49:30.403 285 18245.03 35.79 52705.76 88888.00 2007-10-12 04:49:30.903 285 18244.97 35.78 52705.76 88888.00 2007-10-12 04:49:31.403 285 18245.01 35.84 52705.71 88888.00 2007-10-12 04:49:31.903 285 18245.04 35.81 52705.67 88888.00 2007-10-12 04:49:32.403 285 18245.00 35.79 52705.74 88888.00 2007-10-12 04:49:32.903 285 18245.23 35.85 52705.80 88888.00 2007-10-12 04:49:33.403 285 18245.34 35.86 52705.67 88888.00 2007-10-12 04:49:33.903 285 18245.29 35.88 52705.76 88888.00 2007-10-12 04:49:34.403 285 18245.29 35.85 52705.84 88888.00 2007-10-12 04:49:34.903 285 18245.23 35.81 52705.76 88888.00 2007-10-12 04:49:35.403 285 18245.31 35.87 52705.62 88888.00 2007-10-12 04:49:35.903 285 18245.36 35.86 52705.62 88888.00 2007-10-12 04:49:36.403 285 18245.48 35.78 52705.61 88888.00 2007-10-12 04:49:36.903 285 18245.59 35.73 52705.65 88888.00 2007-10-12 04:49:37.403 285 18245.56 35.77 52705.66 88888.00 2007-10-12 04:49:37.903 285 18245.51 35.80 52705.63 88888.00 2007-10-12 04:49:38.403 285 18245.49 35.79 52705.67 88888.00 2007-10-12 04:49:38.903 285 18245.34 35.73 52705.64 88888.00 2007-10-12 04:49:39.403 285 18245.36 35.76 52705.55 88888.00 2007-10-12 04:49:39.903 285 18245.41 35.78 52705.54 88888.00 2007-10-12 04:49:40.403 285 18245.42 35.77 52705.49 88888.00 2007-10-12 04:49:40.903 285 18245.45 35.78 52705.43 88888.00 2007-10-12 04:49:41.403 285 18245.55 35.78 52705.54 88888.00 2007-10-12 04:49:41.903 285 18245.42 35.80 52705.54 88888.00 2007-10-12 04:49:42.403 285 18245.35 35.90 52705.44 88888.00 2007-10-12 04:49:42.903 285 18245.38 35.98 52705.40 88888.00 2007-10-12 04:49:43.403 285 18245.24 35.99 52705.49 88888.00 2007-10-12 04:49:43.903 285 18245.19 35.94 52705.50 88888.00 2007-10-12 04:49:44.403 285 18245.34 36.00 52705.57 88888.00 2007-10-12 04:49:44.903 285 18245.36 35.94 52705.76 88888.00 2007-10-12 04:49:45.403 285 18245.26 35.96 52705.84 88888.00 2007-10-12 04:49:45.903 285 18245.22 35.99 52705.83 88888.00 2007-10-12 04:49:46.403 285 18245.23 36.04 52705.81 88888.00 2007-10-12 04:49:46.903 285 18245.27 36.12 52705.77 88888.00 2007-10-12 04:49:47.403 285 18245.38 36.16 52705.68 88888.00 2007-10-12 04:49:47.903 285 18245.39 36.24 52705.76 88888.00 2007-10-12 04:49:48.403 285 18245.19 36.30 52705.73 88888.00 2007-10-12 04:49:48.903 285 18245.08 36.38 52705.67 88888.00 2007-10-12 04:49:49.403 285 18245.18 36.43 52705.62 88888.00 2007-10-12 04:49:49.903 285 18245.17 36.41 52705.74 88888.00 2007-10-12 04:49:50.403 285 18245.19 36.36 52705.80 88888.00 2007-10-12 04:49:50.903 285 18245.20 36.42 52705.76 88888.00 2007-10-12 04:49:51.403 285 18245.26 36.56 52705.89 88888.00 2007-10-12 04:49:51.903 285 18245.14 36.61 52705.90 88888.00 2007-10-12 04:49:52.403 285 18245.14 36.63 52705.95 88888.00 2007-10-12 04:49:52.903 285 18245.25 36.75 52705.89 88888.00 2007-10-12 04:49:53.403 285 18245.22 36.88 52705.80 88888.00 2007-10-12 04:49:53.903 285 18245.40 36.91 52705.89 88888.00 2007-10-12 04:49:54.403 285 18245.46 36.96 52705.84 88888.00 2007-10-12 04:49:54.903 285 18245.56 37.02 52705.71 88888.00 2007-10-12 04:49:55.403 285 18245.52 37.09 52705.68 88888.00 2007-10-12 04:49:55.903 285 18245.51 37.15 52705.72 88888.00 2007-10-12 04:49:56.403 285 18245.49 37.19 52705.73 88888.00 2007-10-12 04:49:56.903 285 18245.51 37.20 52705.56 88888.00 2007-10-12 04:49:57.403 285 18245.46 37.25 52705.42 88888.00 2007-10-12 04:49:57.903 285 18245.33 37.29 52705.62 88888.00 2007-10-12 04:49:58.403 285 18245.11 37.38 52705.41 88888.00 2007-10-12 04:49:58.903 285 18245.17 37.38 52705.33 88888.00 2007-10-12 04:49:59.403 285 18245.30 37.41 52705.46 88888.00 2007-10-12 04:49:59.903 285 18245.29 37.55 52705.50 88888.00 2007-10-12 04:50:00.403 285 18245.27 37.65 52705.54 88888.00 2007-10-12 04:50:00.903 285 18245.35 37.69 52705.57 88888.00 2007-10-12 04:50:01.403 285 18245.22 37.76 52705.68 88888.00 2007-10-12 04:50:01.903 285 18245.20 37.72 52705.66 88888.00 2007-10-12 04:50:02.403 285 18245.39 37.79 52705.62 88888.00 2007-10-12 04:50:02.903 285 18245.52 37.81 52705.59 88888.00 2007-10-12 04:50:03.403 285 18245.45 37.80 52705.56 88888.00 2007-10-12 04:50:03.903 285 18245.45 37.82 52705.62 88888.00 2007-10-12 04:50:04.403 285 18245.61 37.86 52705.68 88888.00 2007-10-12 04:50:04.903 285 18245.65 37.85 52705.72 88888.00 2007-10-12 04:50:05.403 285 18245.70 37.84 52705.76 88888.00 2007-10-12 04:50:05.903 285 18245.67 37.94 52705.75 88888.00 2007-10-12 04:50:06.403 285 18245.55 38.01 52705.56 88888.00 2007-10-12 04:50:06.903 285 18245.70 37.99 52705.51 88888.00 2007-10-12 04:50:07.403 285 18245.60 37.97 52705.66 88888.00 2007-10-12 04:50:07.903 285 18245.42 38.01 52705.81 88888.00 2007-10-12 04:50:08.403 285 18245.34 38.08 52705.80 88888.00 2007-10-12 04:50:08.903 285 18245.42 38.22 52705.63 88888.00 2007-10-12 04:50:09.403 285 18245.60 38.20 52705.64 88888.00 2007-10-12 04:50:09.903 285 18245.55 38.07 52705.65 88888.00 2007-10-12 04:50:10.403 285 18245.70 38.10 52705.73 88888.00 2007-10-12 04:50:10.903 285 18245.67 38.11 52705.74 88888.00 2007-10-12 04:50:11.403 285 18245.65 38.16 52705.87 88888.00 2007-10-12 04:50:11.903 285 18245.47 38.14 52705.85 88888.00 2007-10-12 04:50:12.403 285 18245.37 38.15 52705.80 88888.00 2007-10-12 04:50:12.903 285 18245.33 38.20 52705.87 88888.00 2007-10-12 04:50:13.403 285 18245.40 38.18 52705.96 88888.00 2007-10-12 04:50:13.903 285 18245.17 38.14 52705.86 88888.00 2007-10-12 04:50:14.403 285 18245.23 38.18 52705.81 88888.00 2007-10-12 04:50:14.903 285 18245.29 38.11 52705.76 88888.00 2007-10-12 04:50:15.403 285 18245.42 38.14 52705.74 88888.00 2007-10-12 04:50:15.903 285 18245.69 38.22 52705.60 88888.00 2007-10-12 04:50:16.403 285 18245.70 38.22 52705.59 88888.00 2007-10-12 04:50:16.903 285 18245.71 38.15 52705.67 88888.00 2007-10-12 04:50:17.403 285 18245.67 38.10 52705.68 88888.00 2007-10-12 04:50:17.903 285 18245.59 38.09 52705.66 88888.00 2007-10-12 04:50:18.403 285 18245.49 38.05 52705.61 88888.00 2007-10-12 04:50:18.903 285 18245.54 38.05 52705.52 88888.00 2007-10-12 04:50:19.403 285 18245.57 38.07 52705.64 88888.00 2007-10-12 04:50:19.903 285 18245.44 38.03 52705.66 88888.00 2007-10-12 04:50:20.403 285 18245.22 38.00 52705.59 88888.00 2007-10-12 04:50:20.903 285 18245.18 37.99 52705.50 88888.00 2007-10-12 04:50:21.403 285 18245.26 38.03 52705.55 88888.00 2007-10-12 04:50:21.903 285 18245.46 37.98 52705.63 88888.00 2007-10-12 04:50:22.403 285 18245.49 37.93 52705.65 88888.00 2007-10-12 04:50:22.903 285 18245.45 37.88 52705.67 88888.00 2007-10-12 04:50:23.403 285 18245.40 37.84 52705.66 88888.00 2007-10-12 04:50:23.903 285 18245.44 37.76 52705.67 88888.00 2007-10-12 04:50:24.403 285 18245.47 37.70 52705.73 88888.00 2007-10-12 04:50:24.903 285 18245.34 37.60 52705.64 88888.00 2007-10-12 04:50:25.403 285 18245.44 37.54 52705.59 88888.00 2007-10-12 04:50:25.903 285 18245.58 37.46 52705.54 88888.00 2007-10-12 04:50:26.403 285 18245.66 37.46 52705.67 88888.00 2007-10-12 04:50:26.903 285 18245.60 37.48 52705.68 88888.00 2007-10-12 04:50:27.403 285 18245.57 37.55 52705.61 88888.00 2007-10-12 04:50:27.903 285 18245.60 37.44 52705.63 88888.00 2007-10-12 04:50:28.403 285 18245.66 37.36 52705.53 88888.00 2007-10-12 04:50:28.903 285 18245.63 37.37 52705.57 88888.00 2007-10-12 04:50:29.403 285 18245.73 37.35 52705.64 88888.00 2007-10-12 04:50:29.903 285 18245.68 37.24 52705.60 88888.00 2007-10-12 04:50:30.403 285 18245.60 37.16 52705.63 88888.00 2007-10-12 04:50:30.903 285 18245.73 37.25 52705.54 88888.00 2007-10-12 04:50:31.403 285 18245.74 37.27 52705.52 88888.00 2007-10-12 04:50:31.903 285 18245.87 37.21 52705.54 88888.00 2007-10-12 04:50:32.403 285 18245.82 37.13 52705.59 88888.00 2007-10-12 04:50:32.903 285 18245.74 37.05 52705.52 88888.00 2007-10-12 04:50:33.403 285 18245.80 37.05 52705.54 88888.00 2007-10-12 04:50:33.903 285 18245.82 36.92 52705.71 88888.00 2007-10-12 04:50:34.403 285 18245.91 36.82 52705.75 88888.00 2007-10-12 04:50:34.903 285 18245.95 36.87 52705.74 88888.00 2007-10-12 04:50:35.403 285 18245.96 36.85 52705.71 88888.00 2007-10-12 04:50:35.903 285 18246.02 36.74 52705.72 88888.00 2007-10-12 04:50:36.403 285 18246.06 36.78 52705.73 88888.00 2007-10-12 04:50:36.903 285 18245.93 36.76 52705.53 88888.00 2007-10-12 04:50:37.403 285 18245.88 36.69 52705.40 88888.00 2007-10-12 04:50:37.903 285 18245.91 36.66 52705.45 88888.00 2007-10-12 04:50:38.403 285 18245.88 36.58 52705.56 88888.00 2007-10-12 04:50:38.903 285 18245.94 36.56 52705.51 88888.00 2007-10-12 04:50:39.403 285 18245.93 36.49 52705.53 88888.00 2007-10-12 04:50:39.903 285 18246.04 36.40 52705.77 88888.00 2007-10-12 04:50:40.403 285 18246.17 36.43 52705.69 88888.00 2007-10-12 04:50:40.903 285 18246.23 36.45 52705.59 88888.00 2007-10-12 04:50:41.403 285 18246.18 36.41 52705.49 88888.00 2007-10-12 04:50:41.903 285 18246.22 36.33 52705.67 88888.00 2007-10-12 04:50:42.403 285 18246.26 36.30 52705.48 88888.00 2007-10-12 04:50:42.903 285 18246.38 36.26 52705.31 88888.00 2007-10-12 04:50:43.403 285 18246.30 36.21 52705.20 88888.00 2007-10-12 04:50:43.903 285 18246.20 36.20 52705.26 88888.00 2007-10-12 04:50:44.403 285 18246.31 36.21 52705.36 88888.00 2007-10-12 04:50:44.903 285 18246.33 36.11 52705.25 88888.00 2007-10-12 04:50:45.403 285 18246.49 36.08 52705.25 88888.00 2007-10-12 04:50:45.903 285 18246.44 36.25 52705.31 88888.00 2007-10-12 04:50:46.403 285 18246.33 36.24 52705.36 88888.00 2007-10-12 04:50:46.903 285 18246.21 36.22 52705.39 88888.00 2007-10-12 04:50:47.403 285 18246.31 36.10 52705.26 88888.00 2007-10-12 04:50:47.903 285 18246.32 36.10 52705.28 88888.00 2007-10-12 04:50:48.403 285 18246.33 36.12 52705.31 88888.00 2007-10-12 04:50:48.903 285 18246.49 36.15 52705.36 88888.00 2007-10-12 04:50:49.403 285 18246.57 36.07 52705.37 88888.00 2007-10-12 04:50:49.903 285 18246.54 36.00 52705.38 88888.00 2007-10-12 04:50:50.403 285 18246.60 36.00 52705.34 88888.00 2007-10-12 04:50:50.903 285 18246.54 36.00 52705.28 88888.00 2007-10-12 04:50:51.403 285 18246.45 36.02 52705.33 88888.00 2007-10-12 04:50:51.903 285 18246.39 36.02 52705.37 88888.00 2007-10-12 04:50:52.403 285 18246.47 35.99 52705.48 88888.00 2007-10-12 04:50:52.903 285 18246.60 35.98 52705.52 88888.00 2007-10-12 04:50:53.403 285 18246.50 35.91 52705.55 88888.00 2007-10-12 04:50:53.903 285 18246.42 35.87 52705.51 88888.00 2007-10-12 04:50:54.403 285 18246.41 35.91 52705.50 88888.00 2007-10-12 04:50:54.903 285 18246.41 35.91 52705.43 88888.00 2007-10-12 04:50:55.403 285 18246.52 35.80 52705.41 88888.00 2007-10-12 04:50:55.903 285 18246.50 35.72 52705.28 88888.00 2007-10-12 04:50:56.403 285 18246.46 35.75 52705.26 88888.00 2007-10-12 04:50:56.903 285 18246.46 35.77 52705.27 88888.00 2007-10-12 04:50:57.403 285 18246.50 35.78 52705.25 88888.00 2007-10-12 04:50:57.903 285 18246.44 35.76 52705.37 88888.00 2007-10-12 04:50:58.403 285 18246.61 35.72 52705.40 88888.00 2007-10-12 04:50:58.903 285 18246.66 35.69 52705.37 88888.00 2007-10-12 04:50:59.403 285 18246.50 35.79 52705.41 88888.00 2007-10-12 04:50:59.903 285 18246.56 35.82 52705.34 88888.00 2007-10-12 04:51:00.403 285 18246.48 35.80 52705.22 88888.00 2007-10-12 04:51:00.903 285 18246.59 35.75 52705.28 88888.00 2007-10-12 04:51:01.403 285 18246.67 35.67 52705.32 88888.00 2007-10-12 04:51:01.903 285 18246.58 35.64 52705.21 88888.00 2007-10-12 04:51:02.403 285 18246.56 35.59 52705.14 88888.00 2007-10-12 04:51:02.903 285 18246.58 35.60 52705.17 88888.00 2007-10-12 04:51:03.403 285 18246.58 35.62 52705.20 88888.00 2007-10-12 04:51:03.903 285 18246.71 35.64 52705.19 88888.00 2007-10-12 04:51:04.403 285 18246.75 35.57 52705.29 88888.00 2007-10-12 04:51:04.903 285 18246.69 35.55 52705.27 88888.00 2007-10-12 04:51:05.403 285 18246.74 35.58 52705.16 88888.00 2007-10-12 04:51:05.903 285 18246.65 35.57 52705.21 88888.00 2007-10-12 04:51:06.403 285 18246.65 35.62 52705.32 88888.00 2007-10-12 04:51:06.903 285 18246.66 35.64 52705.36 88888.00 2007-10-12 04:51:07.403 285 18246.66 35.64 52705.28 88888.00 2007-10-12 04:51:07.903 285 18246.74 35.67 52705.14 88888.00 2007-10-12 04:51:08.403 285 18246.75 35.67 52705.18 88888.00 2007-10-12 04:51:08.903 285 18246.66 35.63 52705.31 88888.00 2007-10-12 04:51:09.403 285 18246.70 35.58 52705.33 88888.00 2007-10-12 04:51:09.903 285 18246.74 35.58 52705.29 88888.00 2007-10-12 04:51:10.403 285 18246.61 35.63 52705.21 88888.00 2007-10-12 04:51:10.903 285 18246.80 35.60 52705.03 88888.00 2007-10-12 04:51:11.403 285 18247.03 35.64 52705.03 88888.00 2007-10-12 04:51:11.903 285 18246.93 35.60 52705.15 88888.00 2007-10-12 04:51:12.403 285 18246.88 35.60 52705.16 88888.00 2007-10-12 04:51:12.903 285 18247.03 35.60 52705.18 88888.00 2007-10-12 04:51:13.403 285 18247.02 35.67 52705.23 88888.00 2007-10-12 04:51:13.903 285 18246.98 35.70 52705.34 88888.00 2007-10-12 04:51:14.403 285 18246.96 35.64 52705.31 88888.00 2007-10-12 04:51:14.903 285 18246.93 35.61 52705.32 88888.00 2007-10-12 04:51:15.403 285 18246.88 35.59 52705.31 88888.00 2007-10-12 04:51:15.903 285 18246.92 35.61 52705.36 88888.00 2007-10-12 04:51:16.403 285 18246.77 35.69 52705.42 88888.00 2007-10-12 04:51:16.903 285 18246.69 35.73 52705.40 88888.00 2007-10-12 04:51:17.403 285 18247.00 35.77 52705.36 88888.00 2007-10-12 04:51:17.903 285 18247.19 35.70 52705.31 88888.00 2007-10-12 04:51:18.403 285 18247.13 35.66 52705.39 88888.00 2007-10-12 04:51:18.903 285 18246.94 35.70 52705.31 88888.00 2007-10-12 04:51:19.403 285 18246.96 35.64 52705.26 88888.00 2007-10-12 04:51:19.903 285 18246.90 35.57 52705.27 88888.00 2007-10-12 04:51:20.403 285 18247.08 35.61 52705.31 88888.00 2007-10-12 04:51:20.903 285 18247.06 35.65 52705.32 88888.00 2007-10-12 04:51:21.403 285 18246.93 35.77 52705.28 88888.00 2007-10-12 04:51:21.903 285 18246.83 35.88 52705.29 88888.00 2007-10-12 04:51:22.403 285 18246.74 35.84 52705.34 88888.00 2007-10-12 04:51:22.903 285 18246.58 35.91 52705.37 88888.00 2007-10-12 04:51:23.403 285 18246.64 35.93 52705.34 88888.00 2007-10-12 04:51:23.903 285 18246.64 35.93 52705.32 88888.00 2007-10-12 04:51:24.403 285 18246.49 36.03 52705.32 88888.00 2007-10-12 04:51:24.903 285 18246.46 36.01 52705.34 88888.00 2007-10-12 04:51:25.403 285 18246.57 36.03 52705.34 88888.00 2007-10-12 04:51:25.903 285 18246.52 36.08 52705.37 88888.00 2007-10-12 04:51:26.403 285 18246.50 36.10 52705.30 88888.00 2007-10-12 04:51:26.903 285 18246.53 36.10 52705.36 88888.00 2007-10-12 04:51:27.403 285 18246.48 36.02 52705.39 88888.00 2007-10-12 04:51:27.903 285 18246.49 36.07 52705.44 88888.00 2007-10-12 04:51:28.403 285 18246.54 36.12 52705.53 88888.00 2007-10-12 04:51:28.903 285 18246.60 36.10 52705.54 88888.00 2007-10-12 04:51:29.403 285 18246.60 36.15 52705.43 88888.00 2007-10-12 04:51:29.903 285 18246.63 36.09 52705.40 88888.00 2007-10-12 04:51:30.403 285 18246.56 36.10 52705.42 88888.00 2007-10-12 04:51:30.903 285 18246.54 36.11 52705.49 88888.00 2007-10-12 04:51:31.403 285 18246.57 36.25 52705.52 88888.00 2007-10-12 04:51:31.903 285 18246.52 36.30 52705.41 88888.00 2007-10-12 04:51:32.403 285 18246.55 36.31 52705.40 88888.00 2007-10-12 04:51:32.903 285 18246.57 36.35 52705.43 88888.00 2007-10-12 04:51:33.403 285 18246.61 36.36 52705.46 88888.00 2007-10-12 04:51:33.903 285 18246.69 36.44 52705.50 88888.00 2007-10-12 04:51:34.403 285 18246.69 36.57 52705.46 88888.00 2007-10-12 04:51:34.903 285 18246.69 36.67 52705.42 88888.00 2007-10-12 04:51:35.403 285 18246.77 36.63 52705.50 88888.00 2007-10-12 04:51:35.903 285 18246.74 36.65 52705.52 88888.00 2007-10-12 04:51:36.403 285 18246.76 36.66 52705.57 88888.00 2007-10-12 04:51:36.903 285 18246.86 36.68 52705.55 88888.00 2007-10-12 04:51:37.403 285 18246.81 36.70 52705.44 88888.00 2007-10-12 04:51:37.903 285 18246.68 36.70 52705.43 88888.00 2007-10-12 04:51:38.403 285 18246.65 36.71 52705.53 88888.00 2007-10-12 04:51:38.903 285 18246.57 36.76 52705.54 88888.00 2007-10-12 04:51:39.403 285 18246.55 36.79 52705.50 88888.00 2007-10-12 04:51:39.903 285 18246.53 36.79 52705.52 88888.00 2007-10-12 04:51:40.403 285 18246.58 36.86 52705.54 88888.00 2007-10-12 04:51:40.903 285 18246.67 36.97 52705.50 88888.00 2007-10-12 04:51:41.403 285 18246.67 37.02 52705.50 88888.00 2007-10-12 04:51:41.903 285 18246.66 37.03 52705.48 88888.00 2007-10-12 04:51:42.403 285 18246.64 37.00 52705.44 88888.00 2007-10-12 04:51:42.903 285 18246.57 37.03 52705.43 88888.00 2007-10-12 04:51:43.403 285 18246.74 37.02 52705.50 88888.00 2007-10-12 04:51:43.903 285 18246.78 37.05 52705.53 88888.00 2007-10-12 04:51:44.403 285 18246.85 37.10 52705.49 88888.00 2007-10-12 04:51:44.903 285 18246.76 37.19 52705.40 88888.00 2007-10-12 04:51:45.403 285 18246.74 37.19 52705.50 88888.00 2007-10-12 04:51:45.903 285 18246.68 37.20 52705.44 88888.00 2007-10-12 04:51:46.403 285 18246.75 37.26 52705.42 88888.00 2007-10-12 04:51:46.903 285 18246.67 37.25 52705.55 88888.00 2007-10-12 04:51:47.403 285 18246.72 37.32 52705.60 88888.00 2007-10-12 04:51:47.903 285 18246.83 37.40 52705.59 88888.00 2007-10-12 04:51:48.403 285 18246.88 37.47 52705.54 88888.00 2007-10-12 04:51:48.903 285 18246.90 37.48 52705.54 88888.00 2007-10-12 04:51:49.403 285 18246.78 37.48 52705.55 88888.00 2007-10-12 04:51:49.903 285 18246.78 37.48 52705.57 88888.00 2007-10-12 04:51:50.403 285 18246.92 37.55 52705.53 88888.00 2007-10-12 04:51:50.903 285 18247.04 37.52 52705.56 88888.00 2007-10-12 04:51:51.403 285 18246.98 37.45 52705.60 88888.00 2007-10-12 04:51:51.903 285 18246.88 37.39 52705.55 88888.00 2007-10-12 04:51:52.403 285 18246.92 37.42 52705.61 88888.00 2007-10-12 04:51:52.903 285 18246.87 37.45 52705.53 88888.00 2007-10-12 04:51:53.403 285 18246.91 37.43 52705.50 88888.00 2007-10-12 04:51:53.903 285 18246.83 37.41 52705.44 88888.00 2007-10-12 04:51:54.403 285 18246.79 37.41 52705.44 88888.00 2007-10-12 04:51:54.903 285 18246.74 37.44 52705.43 88888.00 2007-10-12 04:51:55.403 285 18246.60 37.45 52705.50 88888.00 2007-10-12 04:51:55.903 285 18246.46 37.32 52705.62 88888.00 2007-10-12 04:51:56.403 285 18246.61 37.37 52705.50 88888.00 2007-10-12 04:51:56.903 285 18246.65 37.39 52705.50 88888.00 2007-10-12 04:51:57.403 285 18246.58 37.33 52705.63 88888.00 2007-10-12 04:51:57.903 285 18246.43 37.26 52705.65 88888.00 2007-10-12 04:51:58.403 285 18246.44 37.25 52705.69 88888.00 2007-10-12 04:51:58.903 285 18246.47 37.29 52705.61 88888.00 2007-10-12 04:51:59.403 285 18246.47 37.30 52705.60 88888.00 2007-10-12 04:51:59.903 285 18246.42 37.33 52705.62 88888.00 2007-10-12 04:52:00.403 285 18246.47 37.39 52705.56 88888.00 2007-10-12 04:52:00.903 285 18246.54 37.41 52705.42 88888.00 2007-10-12 04:52:01.403 285 18246.60 37.40 52705.43 88888.00 2007-10-12 04:52:01.903 285 18246.61 37.37 52705.45 88888.00 2007-10-12 04:52:02.403 285 18246.60 37.30 52705.63 88888.00 2007-10-12 04:52:02.903 285 18246.60 37.33 52705.74 88888.00 2007-10-12 04:52:03.403 285 18246.70 37.32 52705.62 88888.00 2007-10-12 04:52:03.903 285 18246.72 37.34 52705.52 88888.00 2007-10-12 04:52:04.403 285 18246.63 37.30 52705.42 88888.00 2007-10-12 04:52:04.903 285 18246.68 37.27 52705.46 88888.00 2007-10-12 04:52:05.403 285 18246.72 37.22 52705.51 88888.00 2007-10-12 04:52:05.903 285 18246.66 37.19 52705.44 88888.00 2007-10-12 04:52:06.403 285 18246.67 37.19 52705.37 88888.00 2007-10-12 04:52:06.903 285 18246.83 37.11 52705.39 88888.00 2007-10-12 04:52:07.403 285 18246.89 37.09 52705.49 88888.00 2007-10-12 04:52:07.903 285 18246.78 37.12 52705.50 88888.00 2007-10-12 04:52:08.403 285 18246.81 37.15 52705.51 88888.00 2007-10-12 04:52:08.903 285 18247.01 37.19 52705.50 88888.00 2007-10-12 04:52:09.403 285 18247.04 37.15 52705.50 88888.00 2007-10-12 04:52:09.903 285 18246.96 37.25 52705.39 88888.00 2007-10-12 04:52:10.403 285 18246.70 37.13 52705.49 88888.00 2007-10-12 04:52:10.903 285 18246.83 37.11 52705.42 88888.00 2007-10-12 04:52:11.403 285 18246.92 37.00 52705.37 88888.00 2007-10-12 04:52:11.903 285 18246.82 36.95 52705.43 88888.00 2007-10-12 04:52:12.403 285 18246.74 36.93 52705.37 88888.00 2007-10-12 04:52:12.903 285 18246.87 36.94 52705.38 88888.00 2007-10-12 04:52:13.403 285 18247.10 36.93 52705.39 88888.00 2007-10-12 04:52:13.903 285 18247.01 36.87 52705.37 88888.00 2007-10-12 04:52:14.403 285 18247.00 36.90 52705.37 88888.00 2007-10-12 04:52:14.903 285 18247.03 36.84 52705.34 88888.00 2007-10-12 04:52:15.403 285 18246.97 36.84 52705.39 88888.00 2007-10-12 04:52:15.903 285 18246.91 36.85 52705.45 88888.00 2007-10-12 04:52:16.403 285 18246.90 36.75 52705.48 88888.00 2007-10-12 04:52:16.903 285 18246.87 36.78 52705.41 88888.00 2007-10-12 04:52:17.403 285 18246.88 36.89 52705.40 88888.00 2007-10-12 04:52:17.903 285 18246.85 36.77 52705.38 88888.00 2007-10-12 04:52:18.403 285 18246.90 36.79 52705.43 88888.00 2007-10-12 04:52:18.903 285 18246.89 36.82 52705.52 88888.00 2007-10-12 04:52:19.403 285 18246.88 36.79 52705.46 88888.00 2007-10-12 04:52:19.903 285 18246.91 36.75 52705.30 88888.00 2007-10-12 04:52:20.403 285 18246.82 36.76 52705.27 88888.00 2007-10-12 04:52:20.903 285 18246.88 36.75 52705.26 88888.00 2007-10-12 04:52:21.403 285 18246.87 36.78 52705.20 88888.00 2007-10-12 04:52:21.903 285 18246.99 36.74 52705.11 88888.00 2007-10-12 04:52:22.403 285 18247.09 36.78 52705.15 88888.00 2007-10-12 04:52:22.903 285 18247.20 36.79 52705.11 88888.00 2007-10-12 04:52:23.403 285 18247.18 36.84 52705.23 88888.00 2007-10-12 04:52:23.903 285 18247.08 36.79 52705.32 88888.00 2007-10-12 04:52:24.403 285 18246.78 36.79 52705.21 88888.00 2007-10-12 04:52:24.903 285 18246.76 36.77 52705.18 88888.00 2007-10-12 04:52:25.403 285 18246.86 36.74 52705.17 88888.00 2007-10-12 04:52:25.903 285 18246.80 36.78 52705.19 88888.00 2007-10-12 04:52:26.403 285 18246.82 36.75 52705.25 88888.00 2007-10-12 04:52:26.903 285 18246.72 36.59 52705.25 88888.00 2007-10-12 04:52:27.403 285 18246.83 36.44 52705.15 88888.00 2007-10-12 04:52:27.903 285 18246.94 36.51 52705.22 88888.00 2007-10-12 04:52:28.403 285 18246.87 36.53 52705.40 88888.00 2007-10-12 04:52:28.903 285 18246.83 36.55 52705.32 88888.00 2007-10-12 04:52:29.403 285 18246.83 36.55 52705.30 88888.00 2007-10-12 04:52:29.903 285 18246.86 36.61 52705.33 88888.00 2007-10-12 04:52:30.403 285 18246.88 36.57 52705.36 88888.00 2007-10-12 04:52:30.903 285 18246.85 36.43 52705.30 88888.00 2007-10-12 04:52:31.403 285 18246.93 36.33 52705.27 88888.00 2007-10-12 04:52:31.903 285 18246.92 36.36 52705.41 88888.00 2007-10-12 04:52:32.403 285 18246.91 36.41 52705.29 88888.00 2007-10-12 04:52:32.903 285 18246.88 36.41 52705.32 88888.00 2007-10-12 04:52:33.403 285 18246.87 36.35 52705.36 88888.00 2007-10-12 04:52:33.903 285 18246.90 36.34 52705.27 88888.00 2007-10-12 04:52:34.403 285 18246.96 36.36 52705.23 88888.00 2007-10-12 04:52:34.903 285 18247.06 36.37 52705.10 88888.00 2007-10-12 04:52:35.400 285 18246.96 36.33 52705.03 88888.00 2007-10-12 04:52:35.900 285 18246.97 36.31 52705.09 88888.00 2007-10-12 04:52:36.400 285 18247.10 36.33 52705.09 88888.00 2007-10-12 04:52:36.900 285 18247.20 36.33 52705.05 88888.00 2007-10-12 04:52:37.400 285 18247.30 36.32 52705.05 88888.00 2007-10-12 04:52:37.900 285 18247.43 36.38 52705.10 88888.00 2007-10-12 04:52:38.400 285 18247.37 36.41 52705.23 88888.00 2007-10-12 04:52:38.900 285 18247.32 36.36 52705.15 88888.00 2007-10-12 04:52:39.400 285 18247.36 36.33 52705.15 88888.00 2007-10-12 04:52:39.900 285 18247.36 36.38 52705.14 88888.00 2007-10-12 04:52:40.400 285 18247.40 36.30 52705.16 88888.00 2007-10-12 04:52:40.900 285 18247.41 36.22 52705.25 88888.00 2007-10-12 04:52:41.400 285 18247.33 36.16 52705.30 88888.00 2007-10-12 04:52:41.900 285 18247.35 36.02 52705.20 88888.00 2007-10-12 04:52:42.400 285 18247.37 35.95 52705.17 88888.00 2007-10-12 04:52:42.900 285 18247.47 36.00 52705.11 88888.00 2007-10-12 04:52:43.400 285 18247.36 35.95 52705.04 88888.00 2007-10-12 04:52:43.900 285 18247.21 35.92 52705.02 88888.00 2007-10-12 04:52:44.400 285 18247.12 35.90 52705.14 88888.00 2007-10-12 04:52:44.900 285 18247.33 35.93 52705.20 88888.00 2007-10-12 04:52:45.400 285 18247.43 35.95 52705.16 88888.00 2007-10-12 04:52:45.900 285 18247.36 35.88 52705.33 88888.00 2007-10-12 04:52:46.400 285 18247.45 35.84 52705.27 88888.00 2007-10-12 04:52:46.900 285 18247.57 35.91 52705.23 88888.00 2007-10-12 04:52:47.400 285 18247.53 35.91 52705.17 88888.00 2007-10-12 04:52:47.900 285 18247.48 35.88 52705.08 88888.00 2007-10-12 04:52:48.400 285 18247.29 35.87 52705.08 88888.00 2007-10-12 04:52:48.900 285 18247.24 35.81 52705.14 88888.00 2007-10-12 04:52:49.400 285 18247.29 35.79 52705.15 88888.00 2007-10-12 04:52:49.900 285 18247.26 35.86 52705.09 88888.00 2007-10-12 04:52:50.400 285 18247.28 35.81 52705.15 88888.00 2007-10-12 04:52:50.900 285 18247.26 35.82 52705.19 88888.00 2007-10-12 04:52:51.400 285 18247.17 35.91 52705.11 88888.00 2007-10-12 04:52:51.900 285 18247.11 35.87 52704.97 88888.00 2007-10-12 04:52:52.400 285 18247.12 35.93 52705.14 88888.00 2007-10-12 04:52:52.900 285 18247.22 35.92 52705.11 88888.00 2007-10-12 04:52:53.400 285 18247.19 35.91 52705.06 88888.00 2007-10-12 04:52:53.900 285 18247.13 35.91 52705.17 88888.00 2007-10-12 04:52:54.400 285 18247.10 35.85 52705.28 88888.00 2007-10-12 04:52:54.900 285 18247.18 35.85 52705.22 88888.00 2007-10-12 04:52:55.400 285 18247.04 35.90 52705.22 88888.00 2007-10-12 04:52:55.900 285 18246.99 35.84 52705.15 88888.00 2007-10-12 04:52:56.400 285 18247.01 35.86 52705.10 88888.00 2007-10-12 04:52:56.900 285 18247.06 35.92 52705.10 88888.00 2007-10-12 04:52:57.400 285 18247.01 35.93 52705.13 88888.00 2007-10-12 04:52:57.900 285 18246.92 36.00 52705.13 88888.00 2007-10-12 04:52:58.400 285 18247.02 35.99 52705.14 88888.00 2007-10-12 04:52:58.900 285 18246.96 35.98 52705.26 88888.00 2007-10-12 04:52:59.400 285 18246.89 36.04 52705.21 88888.00 2007-10-12 04:52:59.900 285 18246.92 36.12 52705.20 88888.00 2007-10-12 04:53:00.400 285 18246.85 36.10 52705.19 88888.00 2007-10-12 04:53:00.900 285 18246.81 36.10 52705.15 88888.00 2007-10-12 04:53:01.400 285 18246.97 36.09 52705.21 88888.00 2007-10-12 04:53:01.900 285 18246.83 36.13 52705.26 88888.00 2007-10-12 04:53:02.400 285 18246.87 36.12 52705.30 88888.00 2007-10-12 04:53:02.900 285 18246.92 36.10 52705.28 88888.00 2007-10-12 04:53:03.400 285 18246.92 36.22 52705.21 88888.00 2007-10-12 04:53:03.900 285 18246.89 36.23 52705.19 88888.00 2007-10-12 04:53:04.400 285 18246.94 36.24 52705.17 88888.00 2007-10-12 04:53:04.900 285 18246.97 36.27 52705.14 88888.00 2007-10-12 04:53:05.400 285 18247.15 36.34 52705.18 88888.00 2007-10-12 04:53:05.900 285 18247.08 36.46 52705.15 88888.00 2007-10-12 04:53:06.400 285 18246.93 36.55 52705.21 88888.00 2007-10-12 04:53:06.900 285 18246.90 36.56 52705.33 88888.00 2007-10-12 04:53:07.400 285 18246.96 36.58 52705.36 88888.00 2007-10-12 04:53:07.900 285 18246.96 36.58 52705.33 88888.00 2007-10-12 04:53:08.400 285 18246.77 36.51 52705.16 88888.00 2007-10-12 04:53:08.900 285 18246.66 36.45 52705.14 88888.00 2007-10-12 04:53:09.400 285 18246.70 36.55 52705.11 88888.00 2007-10-12 04:53:09.900 285 18246.85 36.68 52705.15 88888.00 2007-10-12 04:53:10.400 285 18246.77 36.74 52705.16 88888.00 2007-10-12 04:53:10.900 285 18246.78 36.77 52705.26 88888.00 2007-10-12 04:53:11.400 285 18246.74 36.87 52705.34 88888.00 2007-10-12 04:53:11.900 285 18246.53 36.94 52705.37 88888.00 2007-10-12 04:53:12.400 285 18246.49 36.92 52705.31 88888.00 2007-10-12 04:53:12.900 285 18246.55 36.86 52705.30 88888.00 2007-10-12 04:53:13.400 285 18246.53 36.89 52705.22 88888.00 2007-10-12 04:53:13.900 285 18246.57 36.84 52705.41 88888.00 2007-10-12 04:53:14.400 285 18246.53 36.89 52705.49 88888.00 2007-10-12 04:53:14.900 285 18246.42 36.99 52705.45 88888.00 2007-10-12 04:53:15.400 285 18246.39 37.01 52705.30 88888.00 2007-10-12 04:53:15.900 285 18246.35 36.99 52705.31 88888.00 2007-10-12 04:53:16.400 285 18246.42 37.04 52705.28 88888.00 2007-10-12 04:53:16.900 285 18246.41 37.07 52705.39 88888.00 2007-10-12 04:53:17.400 285 18246.42 37.11 52705.30 88888.00 2007-10-12 04:53:17.900 285 18246.43 37.12 52705.21 88888.00 2007-10-12 04:53:18.400 285 18246.45 37.15 52705.17 88888.00 2007-10-12 04:53:18.900 285 18246.44 37.14 52705.26 88888.00 2007-10-12 04:53:19.400 285 18246.52 37.05 52705.31 88888.00 2007-10-12 04:53:19.900 285 18246.47 37.14 52705.22 88888.00 2007-10-12 04:53:20.400 285 18246.28 37.22 52705.22 88888.00 2007-10-12 04:53:20.900 285 18246.17 37.31 52705.19 88888.00 2007-10-12 04:53:21.400 285 18246.16 37.32 52705.25 88888.00 2007-10-12 04:53:21.900 285 18246.12 37.32 52705.15 88888.00 2007-10-12 04:53:22.400 285 18246.14 37.23 52705.26 88888.00 2007-10-12 04:53:22.900 285 18246.03 37.32 52705.22 88888.00 2007-10-12 04:53:23.400 285 18246.00 37.44 52705.29 88888.00 2007-10-12 04:53:23.900 285 18246.13 37.55 52705.23 88888.00 2007-10-12 04:53:24.400 285 18246.00 37.41 52705.13 88888.00 2007-10-12 04:53:24.900 285 18246.09 37.30 52705.18 88888.00 2007-10-12 04:53:25.400 285 18246.06 37.39 52705.20 88888.00 2007-10-12 04:53:25.900 285 18246.01 37.45 52705.05 88888.00 2007-10-12 04:53:26.400 285 18245.92 37.42 52705.06 88888.00 2007-10-12 04:53:26.900 285 18245.96 37.46 52705.02 88888.00 2007-10-12 04:53:27.400 285 18246.00 37.46 52704.96 88888.00 2007-10-12 04:53:27.900 285 18245.94 37.44 52705.05 88888.00 2007-10-12 04:53:28.400 285 18245.83 37.46 52705.16 88888.00 2007-10-12 04:53:28.900 285 18245.81 37.54 52705.08 88888.00 2007-10-12 04:53:29.400 285 18245.71 37.53 52704.95 88888.00 2007-10-12 04:53:29.900 285 18245.63 37.45 52704.99 88888.00 2007-10-12 04:53:30.400 285 18245.59 37.47 52705.01 88888.00 2007-10-12 04:53:30.900 285 18245.61 37.47 52705.06 88888.00 2007-10-12 04:53:31.400 285 18245.59 37.48 52704.93 88888.00 2007-10-12 04:53:31.900 285 18245.66 37.51 52704.82 88888.00 2007-10-12 04:53:32.400 285 18245.72 37.60 52704.80 88888.00 2007-10-12 04:53:32.900 285 18245.73 37.64 52704.87 88888.00 2007-10-12 04:53:33.400 285 18245.68 37.59 52704.91 88888.00 2007-10-12 04:53:33.900 285 18245.71 37.49 52704.98 88888.00 2007-10-12 04:53:34.400 285 18245.76 37.45 52705.01 88888.00 2007-10-12 04:53:34.900 285 18245.72 37.47 52704.94 88888.00 2007-10-12 04:53:35.400 285 18245.71 37.48 52704.93 88888.00 2007-10-12 04:53:35.900 285 18245.82 37.44 52704.96 88888.00 2007-10-12 04:53:36.400 285 18245.84 37.36 52704.93 88888.00 2007-10-12 04:53:36.900 285 18245.79 37.34 52704.90 88888.00 2007-10-12 04:53:37.400 285 18245.78 37.40 52704.88 88888.00 2007-10-12 04:53:37.900 285 18245.81 37.45 52704.93 88888.00 2007-10-12 04:53:38.400 285 18245.84 37.44 52704.93 88888.00 2007-10-12 04:53:38.900 285 18245.77 37.45 52704.90 88888.00 2007-10-12 04:53:39.400 285 18245.68 37.46 52704.81 88888.00 2007-10-12 04:53:39.900 285 18245.76 37.40 52704.80 88888.00 2007-10-12 04:53:40.400 285 18245.83 37.35 52704.79 88888.00 2007-10-12 04:53:40.900 285 18245.81 37.35 52704.81 88888.00 2007-10-12 04:53:41.400 285 18245.74 37.33 52704.86 88888.00 2007-10-12 04:53:41.900 285 18245.81 37.31 52704.86 88888.00 2007-10-12 04:53:42.400 285 18245.79 37.36 52704.84 88888.00 2007-10-12 04:53:42.900 285 18245.76 37.31 52704.88 88888.00 2007-10-12 04:53:43.400 285 18245.74 37.24 52704.92 88888.00 2007-10-12 04:53:43.900 285 18245.88 37.15 52704.88 88888.00 2007-10-12 04:53:44.400 285 18245.76 37.05 52704.80 88888.00 2007-10-12 04:53:44.900 285 18245.66 37.10 52704.71 88888.00 2007-10-12 04:53:45.400 285 18245.69 37.20 52704.71 88888.00 2007-10-12 04:53:45.900 285 18245.57 37.20 52704.78 88888.00 2007-10-12 04:53:46.400 285 18245.72 37.14 52704.82 88888.00 2007-10-12 04:53:46.900 285 18245.82 37.16 52704.80 88888.00 2007-10-12 04:53:47.400 285 18245.74 37.06 52704.71 88888.00 2007-10-12 04:53:47.900 285 18245.47 37.00 52704.65 88888.00 2007-10-12 04:53:48.400 285 18245.47 37.05 52704.68 88888.00 2007-10-12 04:53:48.900 285 18245.50 37.10 52704.65 88888.00 2007-10-12 04:53:49.400 285 18245.41 37.05 52704.61 88888.00 2007-10-12 04:53:49.900 285 18245.45 37.04 52704.62 88888.00 2007-10-12 04:53:50.400 285 18245.42 37.09 52704.76 88888.00 2007-10-12 04:53:50.900 285 18245.36 37.02 52704.73 88888.00 2007-10-12 04:53:51.400 285 18245.42 37.02 52704.72 88888.00 2007-10-12 04:53:51.900 285 18245.36 36.99 52704.74 88888.00 2007-10-12 04:53:52.400 285 18245.35 36.85 52704.72 88888.00 2007-10-12 04:53:52.900 285 18245.67 36.80 52704.73 88888.00 2007-10-12 04:53:53.400 285 18245.88 36.86 52704.82 88888.00 2007-10-12 04:53:53.900 285 18245.84 36.85 52704.68 88888.00 2007-10-12 04:53:54.400 285 18245.84 36.82 52704.74 88888.00 2007-10-12 04:53:54.900 285 18245.78 36.74 52704.75 88888.00 2007-10-12 04:53:55.400 285 18245.70 36.72 52704.68 88888.00 2007-10-12 04:53:55.900 285 18245.66 36.69 52704.50 88888.00 2007-10-12 04:53:56.400 285 18245.56 36.67 52704.58 88888.00 2007-10-12 04:53:56.900 285 18245.60 36.68 52704.68 88888.00 2007-10-12 04:53:57.400 285 18245.66 36.66 52704.76 88888.00 2007-10-12 04:53:57.900 285 18245.72 36.61 52704.71 88888.00 2007-10-12 04:53:58.400 285 18245.60 36.63 52704.69 88888.00 2007-10-12 04:53:58.900 285 18245.57 36.64 52704.74 88888.00 2007-10-12 04:53:59.400 285 18245.54 36.60 52704.75 88888.00 2007-10-12 04:53:59.900 285 18245.66 36.45 52704.73 88888.00 2007-10-12 04:54:00.400 285 18245.87 36.49 52704.80 88888.00 2007-10-12 04:54:00.900 285 18245.92 36.47 52704.71 88888.00 2007-10-12 04:54:01.400 285 18246.00 36.48 52704.70 88888.00 2007-10-12 04:54:01.900 285 18245.95 36.52 52704.65 88888.00 2007-10-12 04:54:02.400 285 18245.95 36.46 52704.62 88888.00 2007-10-12 04:54:02.900 285 18246.00 36.53 52704.70 88888.00 2007-10-12 04:54:03.400 285 18245.87 36.51 52704.71 88888.00 2007-10-12 04:54:03.900 285 18245.88 36.43 52704.74 88888.00 2007-10-12 04:54:04.400 285 18245.85 36.31 52704.75 88888.00 2007-10-12 04:54:04.900 285 18245.88 36.26 52704.75 88888.00 2007-10-12 04:54:05.400 285 18245.95 36.25 52704.71 88888.00 2007-10-12 04:54:05.900 285 18246.05 36.18 52704.60 88888.00 2007-10-12 04:54:06.400 285 18246.16 36.19 52704.57 88888.00 2007-10-12 04:54:06.900 285 18246.22 36.19 52704.51 88888.00 2007-10-12 04:54:07.400 285 18246.27 36.19 52704.47 88888.00 2007-10-12 04:54:07.900 285 18246.26 36.10 52704.70 88888.00 2007-10-12 04:54:08.400 285 18246.20 36.03 52704.82 88888.00 2007-10-12 04:54:08.900 285 18246.14 36.00 52704.80 88888.00 2007-10-12 04:54:09.400 285 18246.14 36.02 52704.76 88888.00 2007-10-12 04:54:09.900 285 18246.16 36.04 52704.64 88888.00 2007-10-12 04:54:10.400 285 18246.30 35.99 52704.69 88888.00 2007-10-12 04:54:10.900 285 18246.31 36.04 52704.76 88888.00 2007-10-12 04:54:11.400 285 18246.23 36.04 52704.67 88888.00 2007-10-12 04:54:11.900 285 18246.28 36.01 52704.65 88888.00 2007-10-12 04:54:12.400 285 18246.25 35.91 52704.72 88888.00 2007-10-12 04:54:12.900 285 18246.09 35.84 52704.72 88888.00 2007-10-12 04:54:13.400 285 18246.22 35.79 52704.68 88888.00 2007-10-12 04:54:13.900 285 18246.18 35.87 52704.50 88888.00 2007-10-12 04:54:14.400 285 18246.31 35.80 52704.57 88888.00 2007-10-12 04:54:14.900 285 18246.36 35.75 52704.67 88888.00 2007-10-12 04:54:15.400 285 18246.33 35.78 52704.68 88888.00 2007-10-12 04:54:15.900 285 18246.33 35.81 52704.71 88888.00 2007-10-12 04:54:16.400 285 18246.26 35.85 52704.74 88888.00 2007-10-12 04:54:16.900 285 18246.23 35.81 52704.68 88888.00 2007-10-12 04:54:17.400 285 18246.30 35.84 52704.70 88888.00 2007-10-12 04:54:17.900 285 18246.23 35.91 52704.72 88888.00 2007-10-12 04:54:18.400 285 18246.24 35.97 52704.72 88888.00 2007-10-12 04:54:18.900 285 18246.24 36.02 52704.76 88888.00 2007-10-12 04:54:19.400 285 18246.30 36.00 52704.81 88888.00 2007-10-12 04:54:19.900 285 18246.32 35.94 52704.81 88888.00 2007-10-12 04:54:20.400 285 18246.36 35.97 52704.78 88888.00 2007-10-12 04:54:20.900 285 18246.41 35.95 52704.68 88888.00 2007-10-12 04:54:21.400 285 18246.34 35.95 52704.61 88888.00 2007-10-12 04:54:21.900 285 18246.34 35.95 52704.65 88888.00 2007-10-12 04:54:22.400 285 18246.43 35.91 52704.70 88888.00 2007-10-12 04:54:22.900 285 18246.49 35.96 52704.65 88888.00 2007-10-12 04:54:23.400 285 18246.53 35.98 52704.62 88888.00 2007-10-12 04:54:23.900 285 18246.47 36.00 52704.67 88888.00 2007-10-12 04:54:24.400 285 18246.43 35.98 52704.64 88888.00 2007-10-12 04:54:24.900 285 18246.45 35.94 52704.71 88888.00 2007-10-12 04:54:25.400 285 18246.58 35.99 52704.72 88888.00 2007-10-12 04:54:25.900 285 18246.67 35.99 52704.68 88888.00 2007-10-12 04:54:26.400 285 18246.64 35.94 52704.80 88888.00 2007-10-12 04:54:26.900 285 18246.75 36.04 52704.76 88888.00 2007-10-12 04:54:27.400 285 18246.75 36.05 52704.72 88888.00 2007-10-12 04:54:27.900 285 18246.75 36.02 52704.79 88888.00 2007-10-12 04:54:28.400 285 18246.76 35.97 52704.79 88888.00 2007-10-12 04:54:28.900 285 18246.75 35.98 52704.81 88888.00 2007-10-12 04:54:29.400 285 18246.75 35.97 52704.80 88888.00 2007-10-12 04:54:29.900 285 18246.80 36.08 52704.60 88888.00 2007-10-12 04:54:30.400 285 18246.68 36.11 52704.61 88888.00 2007-10-12 04:54:30.900 285 18246.63 36.03 52704.79 88888.00 2007-10-12 04:54:31.400 285 18246.63 35.98 52704.83 88888.00 2007-10-12 04:54:31.900 285 18246.67 35.94 52704.79 88888.00 2007-10-12 04:54:32.400 285 18246.71 35.91 52704.78 88888.00 2007-10-12 04:54:32.900 285 18246.72 35.82 52704.68 88888.00 2007-10-12 04:54:33.400 285 18246.80 35.77 52704.65 88888.00 2007-10-12 04:54:33.900 285 18246.76 35.72 52704.68 88888.00 2007-10-12 04:54:34.400 285 18246.81 35.69 52704.57 88888.00 2007-10-12 04:54:34.900 285 18246.80 35.74 52704.41 88888.00 2007-10-12 04:54:35.400 285 18246.78 35.78 52704.49 88888.00 2007-10-12 04:54:35.900 285 18246.74 35.78 52704.79 88888.00 2007-10-12 04:54:36.400 285 18246.82 35.71 52704.65 88888.00 2007-10-12 04:54:36.900 285 18246.79 35.60 52704.59 88888.00 2007-10-12 04:54:37.400 285 18246.71 35.62 52704.55 88888.00 2007-10-12 04:54:37.900 285 18246.76 35.55 52704.63 88888.00 2007-10-12 04:54:38.400 285 18246.74 35.54 52704.75 88888.00 2007-10-12 04:54:38.900 285 18246.90 35.49 52704.81 88888.00 2007-10-12 04:54:39.400 285 18246.91 35.42 52704.81 88888.00 2007-10-12 04:54:39.900 285 18246.81 35.41 52704.70 88888.00 2007-10-12 04:54:40.400 285 18246.86 35.30 52704.67 88888.00 2007-10-12 04:54:40.900 285 18246.89 35.23 52704.62 88888.00 2007-10-12 04:54:41.400 285 18246.75 35.20 52704.55 88888.00 2007-10-12 04:54:41.900 285 18246.67 35.23 52704.56 88888.00 2007-10-12 04:54:42.400 285 18246.82 35.22 52704.62 88888.00 2007-10-12 04:54:42.900 285 18246.93 35.22 52704.62 88888.00 2007-10-12 04:54:43.400 285 18246.83 35.15 52704.70 88888.00 2007-10-12 04:54:43.900 285 18246.82 35.12 52704.78 88888.00 2007-10-12 04:54:44.400 285 18246.86 35.11 52704.73 88888.00 2007-10-12 04:54:44.900 285 18246.89 35.02 52704.58 88888.00 2007-10-12 04:54:45.400 285 18246.88 34.93 52704.62 88888.00 2007-10-12 04:54:45.900 285 18246.70 34.92 52704.67 88888.00 2007-10-12 04:54:46.400 285 18246.74 34.77 52704.68 88888.00 2007-10-12 04:54:46.900 285 18246.80 34.77 52704.49 88888.00 2007-10-12 04:54:47.400 285 18246.90 34.82 52704.46 88888.00 2007-10-12 04:54:47.900 285 18247.04 34.75 52704.41 88888.00 2007-10-12 04:54:48.400 285 18247.08 34.73 52704.46 88888.00 2007-10-12 04:54:48.900 285 18247.14 34.75 52704.40 88888.00 2007-10-12 04:54:49.400 285 18247.18 34.70 52704.33 88888.00 2007-10-12 04:54:49.900 285 18247.25 34.70 52704.39 88888.00 2007-10-12 04:54:50.400 285 18247.21 34.68 52704.41 88888.00 2007-10-12 04:54:50.900 285 18247.20 34.71 52704.37 88888.00 2007-10-12 04:54:51.400 285 18247.26 34.73 52704.39 88888.00 2007-10-12 04:54:51.900 285 18247.19 34.78 52704.49 88888.00 2007-10-12 04:54:52.400 285 18247.00 34.66 52704.48 88888.00 2007-10-12 04:54:52.900 285 18247.02 34.62 52704.48 88888.00 2007-10-12 04:54:53.400 285 18247.06 34.62 52704.33 88888.00 2007-10-12 04:54:53.900 285 18247.23 34.62 52704.27 88888.00 2007-10-12 04:54:54.400 285 18247.31 34.56 52704.23 88888.00 2007-10-12 04:54:54.900 285 18247.17 34.59 52704.24 88888.00 2007-10-12 04:54:55.400 285 18247.11 34.65 52704.36 88888.00 2007-10-12 04:54:55.900 285 18247.11 34.64 52704.43 88888.00 2007-10-12 04:54:56.400 285 18247.12 34.69 52704.51 88888.00 2007-10-12 04:54:56.900 285 18247.24 34.68 52704.50 88888.00 2007-10-12 04:54:57.400 285 18247.24 34.57 52704.45 88888.00 2007-10-12 04:54:57.900 285 18247.31 34.55 52704.48 88888.00 2007-10-12 04:54:58.400 285 18247.35 34.62 52704.41 88888.00 2007-10-12 04:54:58.900 285 18247.40 34.63 52704.51 88888.00 2007-10-12 04:54:59.400 285 18247.32 34.60 52704.58 88888.00 2007-10-12 04:54:59.900 285 18247.35 34.58 52704.52 88888.00 2007-10-12 04:55:00.400 285 18247.44 34.60 52704.52 88888.00 2007-10-12 04:55:00.900 285 18247.55 34.57 52704.56 88888.00 2007-10-12 04:55:01.400 285 18247.57 34.60 52704.67 88888.00 2007-10-12 04:55:01.900 285 18247.47 34.61 52704.70 88888.00 2007-10-12 04:55:02.400 285 18247.51 34.57 52704.71 88888.00 2007-10-12 04:55:02.900 285 18247.61 34.49 52704.69 88888.00 2007-10-12 04:55:03.400 285 18247.57 34.57 52704.74 88888.00 2007-10-12 04:55:03.900 285 18247.64 34.53 52704.68 88888.00 2007-10-12 04:55:04.400 285 18247.58 34.58 52704.58 88888.00 2007-10-12 04:55:04.900 285 18247.50 34.54 52704.56 88888.00 2007-10-12 04:55:05.400 285 18247.47 34.53 52704.61 88888.00 2007-10-12 04:55:05.900 285 18247.54 34.58 52704.58 88888.00 2007-10-12 04:55:06.400 285 18247.57 34.58 52704.64 88888.00 2007-10-12 04:55:06.900 285 18247.61 34.57 52704.53 88888.00 2007-10-12 04:55:07.400 285 18247.59 34.56 52704.51 88888.00 2007-10-12 04:55:07.900 285 18247.64 34.56 52704.45 88888.00 2007-10-12 04:55:08.400 285 18247.72 34.54 52704.44 88888.00 2007-10-12 04:55:08.900 285 18247.78 34.54 52704.51 88888.00 2007-10-12 04:55:09.400 285 18247.77 34.46 52704.56 88888.00 2007-10-12 04:55:09.900 285 18247.79 34.39 52704.50 88888.00 2007-10-12 04:55:10.400 285 18247.87 34.41 52704.46 88888.00 2007-10-12 04:55:10.900 285 18247.84 34.41 52704.44 88888.00 2007-10-12 04:55:11.400 285 18247.78 34.39 52704.61 88888.00 2007-10-12 04:55:11.900 285 18247.82 34.33 52704.47 88888.00 2007-10-12 04:55:12.400 285 18247.90 34.35 52704.39 88888.00 2007-10-12 04:55:12.900 285 18247.74 34.36 52704.49 88888.00 2007-10-12 04:55:13.400 285 18247.61 34.41 52704.51 88888.00 2007-10-12 04:55:13.900 285 18247.74 34.39 52704.45 88888.00 2007-10-12 04:55:14.400 285 18247.82 34.35 52704.45 88888.00 2007-10-12 04:55:14.900 285 18247.82 34.35 52704.45 88888.00 2007-10-12 04:55:15.400 285 18247.68 34.34 52704.48 88888.00 2007-10-12 04:55:15.900 285 18247.68 34.45 52704.61 88888.00 2007-10-12 04:55:16.400 285 18247.68 34.52 52704.53 88888.00 2007-10-12 04:55:16.900 285 18247.64 34.48 52704.53 88888.00 2007-10-12 04:55:17.400 285 18247.68 34.55 52704.55 88888.00 2007-10-12 04:55:17.900 285 18247.64 34.52 52704.57 88888.00 2007-10-12 04:55:18.400 285 18247.68 34.57 52704.52 88888.00 2007-10-12 04:55:18.900 285 18247.72 34.63 52704.63 88888.00 2007-10-12 04:55:19.400 285 18247.73 34.68 52704.69 88888.00 2007-10-12 04:55:19.900 285 18247.75 34.61 52704.59 88888.00 2007-10-12 04:55:20.400 285 18247.79 34.66 52704.45 88888.00 2007-10-12 04:55:20.900 285 18247.72 34.61 52704.50 88888.00 2007-10-12 04:55:21.400 285 18247.66 34.67 52704.49 88888.00 2007-10-12 04:55:21.900 285 18247.59 34.70 52704.48 88888.00 2007-10-12 04:55:22.400 285 18247.57 34.69 52704.48 88888.00 2007-10-12 04:55:22.900 285 18247.48 34.71 52704.52 88888.00 2007-10-12 04:55:23.400 285 18247.63 34.73 52704.61 88888.00 2007-10-12 04:55:23.900 285 18247.73 34.77 52704.61 88888.00 2007-10-12 04:55:24.400 285 18247.61 34.77 52704.40 88888.00 2007-10-12 04:55:24.900 285 18247.59 34.78 52704.43 88888.00 2007-10-12 04:55:25.400 285 18247.48 34.84 52704.50 88888.00 2007-10-12 04:55:25.900 285 18247.52 34.80 52704.53 88888.00 2007-10-12 04:55:26.400 285 18247.53 34.77 52704.53 88888.00 2007-10-12 04:55:26.900 285 18247.58 34.80 52704.49 88888.00 2007-10-12 04:55:27.400 285 18247.52 34.86 52704.45 88888.00 2007-10-12 04:55:27.900 285 18247.56 34.90 52704.38 88888.00 2007-10-12 04:55:28.400 285 18247.51 34.91 52704.27 88888.00 2007-10-12 04:55:28.900 285 18247.48 34.94 52704.33 88888.00 2007-10-12 04:55:29.400 285 18247.47 34.93 52704.43 88888.00 2007-10-12 04:55:29.900 285 18247.51 34.96 52704.32 88888.00 2007-10-12 04:55:30.400 285 18247.54 35.06 52704.43 88888.00 2007-10-12 04:55:30.900 285 18247.54 35.01 52704.50 88888.00 2007-10-12 04:55:31.400 285 18247.55 35.00 52704.39 88888.00 2007-10-12 04:55:31.900 285 18247.53 35.05 52704.35 88888.00 2007-10-12 04:55:32.400 285 18247.52 35.01 52704.41 88888.00 2007-10-12 04:55:32.900 285 18247.46 35.04 52704.41 88888.00 2007-10-12 04:55:33.400 285 18247.43 34.97 52704.35 88888.00 2007-10-12 04:55:33.900 285 18247.41 35.05 52704.39 88888.00 2007-10-12 04:55:34.400 285 18247.39 35.14 52704.36 88888.00 2007-10-12 04:55:34.900 285 18247.33 35.08 52704.37 88888.00 2007-10-12 04:55:35.400 285 18247.36 35.12 52704.38 88888.00 2007-10-12 04:55:35.900 285 18247.37 35.26 52704.39 88888.00 2007-10-12 04:55:36.400 285 18247.40 35.22 52704.58 88888.00 2007-10-12 04:55:36.900 285 18247.43 35.16 52704.55 88888.00 2007-10-12 04:55:37.400 285 18247.34 35.22 52704.40 88888.00 2007-10-12 04:55:37.900 285 18247.28 35.19 52704.51 88888.00 2007-10-12 04:55:38.400 285 18247.37 35.16 52704.59 88888.00 2007-10-12 04:55:38.900 285 18247.42 35.23 52704.50 88888.00 2007-10-12 04:55:39.400 285 18247.43 35.26 52704.50 88888.00 2007-10-12 04:55:39.900 285 18247.48 35.30 52704.52 88888.00 2007-10-12 04:55:40.400 285 18247.44 35.33 52704.67 88888.00 2007-10-12 04:55:40.900 285 18247.36 35.28 52704.72 88888.00 2007-10-12 04:55:41.400 285 18247.31 35.34 52704.69 88888.00 2007-10-12 04:55:41.900 285 18247.29 35.38 52704.72 88888.00 2007-10-12 04:55:42.400 285 18247.40 35.35 52704.69 88888.00 2007-10-12 04:55:42.900 285 18247.40 35.34 52704.62 88888.00 2007-10-12 04:55:43.400 285 18247.29 35.28 52704.56 88888.00 2007-10-12 04:55:43.900 285 18247.34 35.29 52704.61 88888.00 2007-10-12 04:55:44.400 285 18247.32 35.32 52704.60 88888.00 2007-10-12 04:55:44.900 285 18247.31 35.35 52704.58 88888.00 2007-10-12 04:55:45.400 285 18247.42 35.28 52704.56 88888.00 2007-10-12 04:55:45.900 285 18247.32 35.28 52704.45 88888.00 2007-10-12 04:55:46.400 285 18247.29 35.42 52704.46 88888.00 2007-10-12 04:55:46.900 285 18247.45 35.45 52704.44 88888.00 2007-10-12 04:55:47.400 285 18247.46 35.43 52704.39 88888.00 2007-10-12 04:55:47.900 285 18247.31 35.45 52704.53 88888.00 2007-10-12 04:55:48.400 285 18247.23 35.44 52704.39 88888.00 2007-10-12 04:55:48.900 285 18247.15 35.47 52704.38 88888.00 2007-10-12 04:55:49.400 285 18247.28 35.48 52704.58 88888.00 2007-10-12 04:55:49.900 285 18247.29 35.48 52704.65 88888.00 2007-10-12 04:55:50.400 285 18247.23 35.55 52704.73 88888.00 2007-10-12 04:55:50.900 285 18247.25 35.46 52704.72 88888.00 2007-10-12 04:55:51.400 285 18247.25 35.52 52704.57 88888.00 2007-10-12 04:55:51.900 285 18247.24 35.60 52704.50 88888.00 2007-10-12 04:55:52.400 285 18247.28 35.59 52704.49 88888.00 2007-10-12 04:55:52.900 285 18247.24 35.65 52704.56 88888.00 2007-10-12 04:55:53.400 285 18247.24 35.68 52704.56 88888.00 2007-10-12 04:55:53.900 285 18247.31 35.66 52704.48 88888.00 2007-10-12 04:55:54.400 285 18247.23 35.63 52704.53 88888.00 2007-10-12 04:55:54.900 285 18247.26 35.67 52704.52 88888.00 2007-10-12 04:55:55.400 285 18247.23 35.70 52704.59 88888.00 2007-10-12 04:55:55.900 285 18247.18 35.70 52704.58 88888.00 2007-10-12 04:55:56.400 285 18247.19 35.79 52704.64 88888.00 2007-10-12 04:55:56.900 285 18247.10 35.84 52704.68 88888.00 2007-10-12 04:55:57.400 285 18247.09 35.89 52704.72 88888.00 2007-10-12 04:55:57.900 285 18247.11 35.94 52704.68 88888.00 2007-10-12 04:55:58.400 285 18247.12 35.88 52704.57 88888.00 2007-10-12 04:55:58.900 285 18247.13 35.90 52704.53 88888.00 2007-10-12 04:55:59.400 285 18247.10 35.95 52704.58 88888.00 2007-10-12 04:55:59.900 285 18247.18 35.99 52704.60 88888.00 2007-10-12 04:56:00.400 285 18247.15 36.01 52704.58 88888.00 2007-10-12 04:56:00.900 285 18247.08 36.13 52704.41 88888.00 2007-10-12 04:56:01.400 285 18247.00 36.12 52704.50 88888.00 2007-10-12 04:56:01.900 285 18247.02 36.07 52704.44 88888.00 2007-10-12 04:56:02.400 285 18247.01 36.08 52704.52 88888.00 2007-10-12 04:56:02.900 285 18247.14 36.07 52704.49 88888.00 2007-10-12 04:56:03.400 285 18247.20 36.09 52704.43 88888.00 2007-10-12 04:56:03.900 285 18247.08 36.25 52704.36 88888.00 2007-10-12 04:56:04.400 285 18247.01 36.29 52704.43 88888.00 2007-10-12 04:56:04.900 285 18246.92 36.27 52704.49 88888.00 2007-10-12 04:56:05.400 285 18246.91 36.31 52704.62 88888.00 2007-10-12 04:56:05.900 285 18247.00 36.39 52704.51 88888.00 2007-10-12 04:56:06.400 285 18246.93 36.39 52704.53 88888.00 2007-10-12 04:56:06.900 285 18246.89 36.41 52704.65 88888.00 2007-10-12 04:56:07.400 285 18246.87 36.41 52704.71 88888.00 2007-10-12 04:56:07.900 285 18246.87 36.49 52704.86 88888.00 2007-10-12 04:56:08.400 285 18246.80 36.52 52704.87 88888.00 2007-10-12 04:56:08.900 285 18246.79 36.52 52704.87 88888.00 2007-10-12 04:56:09.400 285 18246.82 36.49 52704.79 88888.00 2007-10-12 04:56:09.900 285 18246.77 36.47 52704.68 88888.00 2007-10-12 04:56:10.400 285 18246.76 36.58 52704.63 88888.00 2007-10-12 04:56:10.900 285 18246.75 36.58 52704.64 88888.00 2007-10-12 04:56:11.400 285 18246.77 36.62 52704.67 88888.00 2007-10-12 04:56:11.900 285 18246.83 36.60 52704.69 88888.00 2007-10-12 04:56:12.400 285 18246.85 36.74 52704.75 88888.00 2007-10-12 04:56:12.900 285 18246.79 36.86 52704.70 88888.00 2007-10-12 04:56:13.400 285 18246.79 36.86 52704.63 88888.00 2007-10-12 04:56:13.900 285 18246.77 36.85 52704.58 88888.00 2007-10-12 04:56:14.400 285 18246.87 36.91 52704.51 88888.00 2007-10-12 04:56:14.900 285 18246.81 36.97 52704.52 88888.00 2007-10-12 04:56:15.400 285 18246.65 36.98 52704.60 88888.00 2007-10-12 04:56:15.900 285 18246.68 37.00 52704.69 88888.00 2007-10-12 04:56:16.400 285 18246.69 37.06 52704.64 88888.00 2007-10-12 04:56:16.900 285 18246.66 37.04 52704.51 88888.00 2007-10-12 04:56:17.400 285 18246.68 37.06 52704.53 88888.00 2007-10-12 04:56:17.900 285 18246.65 37.08 52704.60 88888.00 2007-10-12 04:56:18.400 285 18246.60 37.16 52704.64 88888.00 2007-10-12 04:56:18.900 285 18246.65 37.20 52704.64 88888.00 2007-10-12 04:56:19.400 285 18246.60 37.19 52704.56 88888.00 2007-10-12 04:56:19.900 285 18246.70 37.25 52704.45 88888.00 2007-10-12 04:56:20.400 285 18246.69 37.33 52704.52 88888.00 2007-10-12 04:56:20.900 285 18246.55 37.34 52704.50 88888.00 2007-10-12 04:56:21.400 285 18246.57 37.35 52704.50 88888.00 2007-10-12 04:56:21.900 285 18246.52 37.31 52704.53 88888.00 2007-10-12 04:56:22.400 285 18246.46 37.26 52704.44 88888.00 2007-10-12 04:56:22.900 285 18246.28 37.33 52704.41 88888.00 2007-10-12 04:56:23.400 285 18246.44 37.39 52704.33 88888.00 2007-10-12 04:56:23.900 285 18246.47 37.37 52704.27 88888.00 2007-10-12 04:56:24.400 285 18246.39 37.43 52704.39 88888.00 2007-10-12 04:56:24.900 285 18246.36 37.46 52704.40 88888.00 2007-10-12 04:56:25.400 285 18246.38 37.40 52704.30 88888.00 2007-10-12 04:56:25.900 285 18246.34 37.45 52704.34 88888.00 2007-10-12 04:56:26.400 285 18246.22 37.45 52704.27 88888.00 2007-10-12 04:56:26.900 285 18246.27 37.52 52704.27 88888.00 2007-10-12 04:56:27.400 285 18246.33 37.56 52704.29 88888.00 2007-10-12 04:56:27.900 285 18246.34 37.57 52704.32 88888.00 2007-10-12 04:56:28.400 285 18246.22 37.64 52704.23 88888.00 2007-10-12 04:56:28.900 285 18246.10 37.63 52704.27 88888.00 2007-10-12 04:56:29.400 285 18246.04 37.51 52704.32 88888.00 2007-10-12 04:56:29.900 285 18246.13 37.48 52704.27 88888.00 2007-10-12 04:56:30.400 285 18246.13 37.56 52704.32 88888.00 2007-10-12 04:56:30.900 285 18246.12 37.63 52704.27 88888.00 2007-10-12 04:56:31.400 285 18246.22 37.59 52704.28 88888.00 2007-10-12 04:56:31.900 285 18246.23 37.56 52704.27 88888.00 2007-10-12 04:56:32.400 285 18246.20 37.54 52704.18 88888.00 2007-10-12 04:56:32.900 285 18246.18 37.53 52704.18 88888.00 2007-10-12 04:56:33.400 285 18246.21 37.44 52704.26 88888.00 2007-10-12 04:56:33.900 285 18246.13 37.42 52704.25 88888.00 2007-10-12 04:56:34.400 285 18246.07 37.51 52704.24 88888.00 2007-10-12 04:56:34.900 285 18246.02 37.48 52704.28 88888.00 2007-10-12 04:56:35.400 285 18246.07 37.40 52704.26 88888.00 2007-10-12 04:56:35.900 285 18246.05 37.48 52704.36 88888.00 2007-10-12 04:56:36.400 285 18245.92 37.46 52704.52 88888.00 2007-10-12 04:56:36.900 285 18245.95 37.35 52704.49 88888.00 2007-10-12 04:56:37.400 285 18245.92 37.39 52704.37 88888.00 2007-10-12 04:56:37.900 285 18245.96 37.42 52704.37 88888.00 2007-10-12 04:56:38.400 285 18245.99 37.45 52704.38 88888.00 2007-10-12 04:56:38.900 285 18245.96 37.45 52704.28 88888.00 2007-10-12 04:56:39.400 285 18245.95 37.39 52704.40 88888.00 2007-10-12 04:56:39.900 285 18245.95 37.45 52704.40 88888.00 2007-10-12 04:56:40.400 285 18245.94 37.48 52704.33 88888.00 2007-10-12 04:56:40.900 285 18246.06 37.43 52704.28 88888.00 2007-10-12 04:56:41.400 285 18246.10 37.38 52704.27 88888.00 2007-10-12 04:56:41.900 285 18246.00 37.36 52704.37 88888.00 2007-10-12 04:56:42.400 285 18246.01 37.31 52704.30 88888.00 2007-10-12 04:56:42.900 285 18245.85 37.26 52704.29 88888.00 2007-10-12 04:56:43.400 285 18245.89 37.21 52704.39 88888.00 2007-10-12 04:56:43.900 285 18245.77 37.18 52704.29 88888.00 2007-10-12 04:56:44.400 285 18245.78 37.15 52704.28 88888.00 2007-10-12 04:56:44.900 285 18245.72 37.07 52704.45 88888.00 2007-10-12 04:56:45.400 285 18245.76 37.09 52704.47 88888.00 2007-10-12 04:56:45.900 285 18245.88 37.10 52704.35 88888.00 2007-10-12 04:56:46.400 285 18245.82 37.14 52704.41 88888.00 2007-10-12 04:56:46.900 285 18245.84 37.09 52704.36 88888.00 2007-10-12 04:56:47.400 285 18245.96 37.02 52704.27 88888.00 2007-10-12 04:56:47.900 285 18245.93 37.00 52704.30 88888.00 2007-10-12 04:56:48.400 285 18245.90 36.93 52704.34 88888.00 2007-10-12 04:56:48.900 285 18245.83 36.91 52704.25 88888.00 2007-10-12 04:56:49.400 285 18245.87 36.84 52704.22 88888.00 2007-10-12 04:56:49.900 285 18245.89 36.81 52704.26 88888.00 2007-10-12 04:56:50.400 285 18245.83 36.86 52704.15 88888.00 2007-10-12 04:56:50.900 285 18245.79 36.82 52704.12 88888.00 2007-10-12 04:56:51.400 285 18245.63 36.74 52704.21 88888.00 2007-10-12 04:56:51.900 285 18245.65 36.68 52704.22 88888.00 2007-10-12 04:56:52.400 285 18245.82 36.63 52704.15 88888.00 2007-10-12 04:56:52.900 285 18245.76 36.63 52704.18 88888.00 2007-10-12 04:56:53.400 285 18245.76 36.59 52704.14 88888.00 2007-10-12 04:56:53.900 285 18245.78 36.47 52704.16 88888.00 2007-10-12 04:56:54.400 285 18245.77 36.41 52704.11 88888.00 2007-10-12 04:56:54.900 285 18245.74 36.41 52704.06 88888.00 2007-10-12 04:56:55.400 285 18245.78 36.46 52704.03 88888.00 2007-10-12 04:56:55.900 285 18245.81 36.46 52704.05 88888.00 2007-10-12 04:56:56.400 285 18245.95 36.32 52704.11 88888.00 2007-10-12 04:56:56.900 285 18245.96 36.23 52704.16 88888.00 2007-10-12 04:56:57.400 285 18245.95 36.18 52704.21 88888.00 2007-10-12 04:56:57.900 285 18245.91 36.16 52704.17 88888.00 2007-10-12 04:56:58.400 285 18245.83 36.18 52704.14 88888.00 2007-10-12 04:56:58.900 285 18245.80 36.10 52704.12 88888.00 2007-10-12 04:56:59.400 285 18245.80 36.04 52704.14 88888.00 2007-10-12 04:56:59.900 285 18245.77 36.00 52704.07 88888.00 2007-10-12 04:57:00.400 285 18245.80 35.99 52704.10 88888.00 2007-10-12 04:57:00.900 285 18246.07 35.94 52704.09 88888.00 2007-10-12 04:57:01.400 285 18246.06 35.84 52704.11 88888.00 2007-10-12 04:57:01.900 285 18245.94 35.74 52704.09 88888.00 2007-10-12 04:57:02.400 285 18246.04 35.71 52704.01 88888.00 2007-10-12 04:57:02.900 285 18246.16 35.68 52703.93 88888.00 2007-10-12 04:57:03.400 285 18246.27 35.60 52704.00 88888.00 2007-10-12 04:57:03.900 285 18246.25 35.47 52703.92 88888.00 2007-10-12 04:57:04.400 285 18246.25 35.40 52703.95 88888.00 2007-10-12 04:57:04.900 285 18246.26 35.35 52703.98 88888.00 2007-10-12 04:57:05.400 285 18246.31 35.40 52704.11 88888.00 2007-10-12 04:57:05.900 285 18246.33 35.39 52704.07 88888.00 2007-10-12 04:57:06.400 285 18246.25 35.35 52704.10 88888.00 2007-10-12 04:57:06.900 285 18246.27 35.25 52704.12 88888.00 2007-10-12 04:57:07.400 285 18246.33 35.14 52704.10 88888.00 2007-10-12 04:57:07.900 285 18246.24 35.13 52704.09 88888.00 2007-10-12 04:57:08.400 285 18246.41 34.86 52704.13 88888.00 2007-10-12 04:57:08.900 285 18246.44 34.53 52704.20 88888.00 2007-10-12 04:57:09.400 285 18246.46 34.45 52704.21 88888.00 2007-10-12 04:57:09.900 285 18246.44 34.45 52704.17 88888.00 2007-10-12 04:57:10.400 285 18246.28 34.51 52704.11 88888.00 2007-10-12 04:57:10.900 285 18246.31 34.58 52704.15 88888.00 2007-10-12 04:57:11.400 285 18246.30 34.70 52704.20 88888.00 2007-10-12 04:57:11.900 285 18246.27 34.59 52704.17 88888.00 2007-10-12 04:57:12.400 285 18246.24 34.47 52704.06 88888.00 2007-10-12 04:57:12.900 285 18246.34 34.40 52704.01 88888.00 2007-10-12 04:57:13.400 285 18246.36 34.41 52704.02 88888.00 2007-10-12 04:57:13.900 285 18246.25 34.30 52704.09 88888.00 2007-10-12 04:57:14.400 285 18246.44 34.27 52704.14 88888.00 2007-10-12 04:57:14.900 285 18246.50 34.23 52704.13 88888.00 2007-10-12 04:57:15.400 285 18246.50 34.28 52704.06 88888.00 2007-10-12 04:57:15.900 285 18246.54 34.21 52703.95 88888.00 2007-10-12 04:57:16.400 285 18246.55 34.21 52703.95 88888.00 2007-10-12 04:57:16.900 285 18246.54 34.10 52703.98 88888.00 2007-10-12 04:57:17.400 285 18246.52 34.11 52703.97 88888.00 2007-10-12 04:57:17.900 285 18246.63 34.08 52703.93 88888.00 2007-10-12 04:57:18.400 285 18246.52 34.13 52704.06 88888.00 2007-10-12 04:57:18.900 285 18246.57 34.11 52704.14 88888.00 2007-10-12 04:57:19.400 285 18246.59 33.91 52704.15 88888.00 2007-10-12 04:57:19.900 285 18246.60 33.84 52704.00 88888.00 2007-10-12 04:57:20.400 285 18246.57 33.80 52704.03 88888.00 2007-10-12 04:57:20.900 285 18246.57 33.78 52703.89 88888.00 2007-10-12 04:57:21.400 285 18246.59 33.74 52703.85 88888.00 2007-10-12 04:57:21.900 285 18246.60 33.78 52703.88 88888.00 2007-10-12 04:57:22.400 285 18246.69 33.75 52703.89 88888.00 2007-10-12 04:57:22.900 285 18246.80 33.70 52703.97 88888.00 2007-10-12 04:57:23.400 285 18246.85 33.78 52703.89 88888.00 2007-10-12 04:57:23.900 285 18246.81 33.73 52703.94 88888.00 2007-10-12 04:57:24.400 285 18246.70 33.55 52704.04 88888.00 2007-10-12 04:57:24.900 285 18246.67 33.44 52703.97 88888.00 2007-10-12 04:57:25.400 285 18246.81 33.43 52703.97 88888.00 2007-10-12 04:57:25.900 285 18246.81 33.41 52703.91 88888.00 2007-10-12 04:57:26.400 285 18246.78 33.32 52703.88 88888.00 2007-10-12 04:57:26.900 285 18246.81 33.31 52704.02 88888.00 2007-10-12 04:57:27.400 285 18246.77 33.28 52704.02 88888.00 2007-10-12 04:57:27.900 285 18246.75 33.27 52704.03 88888.00 2007-10-12 04:57:28.400 285 18246.76 33.28 52704.04 88888.00 2007-10-12 04:57:28.900 285 18246.78 33.24 52703.98 88888.00 2007-10-12 04:57:29.400 285 18246.76 33.19 52703.92 88888.00 2007-10-12 04:57:29.900 285 18246.72 33.15 52703.98 88888.00 2007-10-12 04:57:30.400 285 18246.87 33.13 52703.92 88888.00 2007-10-12 04:57:30.900 285 18246.93 33.04 52703.78 88888.00 2007-10-12 04:57:31.400 285 18246.87 33.00 52703.82 88888.00 2007-10-12 04:57:31.900 285 18246.89 33.02 52703.81 88888.00 2007-10-12 04:57:32.400 285 18246.92 33.14 52703.91 88888.00 2007-10-12 04:57:32.900 285 18247.01 33.05 52703.89 88888.00 2007-10-12 04:57:33.400 285 18247.09 32.92 52704.00 88888.00 2007-10-12 04:57:33.900 285 18247.13 33.07 52703.95 88888.00 2007-10-12 04:57:34.400 285 18247.04 33.08 52703.99 88888.00 2007-10-12 04:57:34.900 285 18247.00 33.02 52704.10 88888.00 2007-10-12 04:57:35.400 285 18247.09 32.98 52704.06 88888.00 2007-10-12 04:57:35.900 285 18247.13 33.02 52704.11 88888.00 2007-10-12 04:57:36.400 285 18247.22 32.96 52704.09 88888.00 2007-10-12 04:57:36.900 285 18247.18 32.97 52704.12 88888.00 2007-10-12 04:57:37.400 285 18247.14 33.05 52704.06 88888.00 2007-10-12 04:57:37.900 285 18247.10 33.05 52703.93 88888.00 2007-10-12 04:57:38.400 285 18247.11 33.08 52703.92 88888.00 2007-10-12 04:57:38.900 285 18247.20 33.03 52704.03 88888.00 2007-10-12 04:57:39.400 285 18247.22 32.98 52704.15 88888.00 2007-10-12 04:57:39.900 285 18247.09 32.96 52704.15 88888.00 2007-10-12 04:57:40.400 285 18247.07 32.99 52704.03 88888.00 2007-10-12 04:57:40.900 285 18247.06 32.97 52704.10 88888.00 2007-10-12 04:57:41.400 285 18247.12 33.02 52704.16 88888.00 2007-10-12 04:57:41.900 285 18247.01 33.01 52704.13 88888.00 2007-10-12 04:57:42.400 285 18246.97 32.85 52704.26 88888.00 2007-10-12 04:57:42.900 285 18246.98 32.93 52704.28 88888.00 2007-10-12 04:57:43.400 285 18246.97 32.99 52704.30 88888.00 2007-10-12 04:57:43.900 285 18247.03 32.91 52704.27 88888.00 2007-10-12 04:57:44.400 285 18247.12 32.86 52704.28 88888.00 2007-10-12 04:57:44.900 285 18247.19 32.99 52704.27 88888.00 2007-10-12 04:57:45.400 285 18247.19 33.08 52704.12 88888.00 2007-10-12 04:57:45.900 285 18247.14 32.99 52704.10 88888.00 2007-10-12 04:57:46.400 285 18247.04 33.08 52704.16 88888.00 2007-10-12 04:57:46.900 285 18247.08 33.10 52704.24 88888.00 2007-10-12 04:57:47.400 285 18247.10 33.08 52704.22 88888.00 2007-10-12 04:57:47.900 285 18247.06 33.06 52704.27 88888.00 2007-10-12 04:57:48.400 285 18246.96 33.11 52704.25 88888.00 2007-10-12 04:57:48.900 285 18247.01 33.16 52704.25 88888.00 2007-10-12 04:57:49.400 285 18247.02 33.13 52704.33 88888.00 2007-10-12 04:57:49.900 285 18246.91 33.16 52704.29 88888.00 2007-10-12 04:57:50.400 285 18246.97 33.13 52704.30 88888.00 2007-10-12 04:57:50.900 285 18247.18 33.12 52704.18 88888.00 2007-10-12 04:57:51.400 285 18247.11 33.22 52704.24 88888.00 2007-10-12 04:57:51.900 285 18247.11 33.18 52704.35 88888.00 2007-10-12 04:57:52.400 285 18247.12 33.09 52704.43 88888.00 2007-10-12 04:57:52.900 285 18247.09 33.22 52704.29 88888.00 2007-10-12 04:57:53.400 285 18247.07 33.23 52704.34 88888.00 2007-10-12 04:57:53.900 285 18247.06 33.19 52704.33 88888.00 2007-10-12 04:57:54.400 285 18246.99 33.18 52704.18 88888.00 2007-10-12 04:57:54.900 285 18247.12 33.22 52704.07 88888.00 2007-10-12 04:57:55.400 285 18247.15 33.28 52704.15 88888.00 2007-10-12 04:57:55.900 285 18247.12 33.21 52704.14 88888.00 2007-10-12 04:57:56.400 285 18247.10 33.22 52704.17 88888.00 2007-10-12 04:57:56.900 285 18247.13 33.25 52704.16 88888.00 2007-10-12 04:57:57.400 285 18247.15 33.31 52704.22 88888.00 2007-10-12 04:57:57.900 285 18247.00 33.43 52704.27 88888.00 2007-10-12 04:57:58.400 285 18247.02 33.42 52704.33 88888.00 2007-10-12 04:57:58.900 285 18247.14 33.37 52704.39 88888.00 2007-10-12 04:57:59.400 285 18247.01 33.32 52704.21 88888.00 2007-10-12 04:57:59.900 285 18246.97 33.32 52704.00 88888.00 2007-10-12 04:58:00.400 285 18247.00 33.45 52704.04 88888.00 2007-10-12 04:58:00.900 285 18246.97 33.53 52704.17 88888.00 2007-10-12 04:58:01.400 285 18246.92 33.41 52704.22 88888.00 2007-10-12 04:58:01.900 285 18246.90 33.33 52704.29 88888.00 2007-10-12 04:58:02.400 285 18246.94 33.41 52704.22 88888.00 2007-10-12 04:58:02.900 285 18246.93 33.51 52704.28 88888.00 2007-10-12 04:58:03.400 285 18246.77 33.48 52704.39 88888.00 2007-10-12 04:58:03.900 285 18246.71 33.45 52704.30 88888.00 2007-10-12 04:58:04.400 285 18246.71 33.47 52704.23 88888.00 2007-10-12 04:58:04.900 285 18246.61 33.46 52704.27 88888.00 2007-10-12 04:58:05.400 285 18246.52 33.44 52704.18 88888.00 2007-10-12 04:58:05.900 285 18246.37 33.60 52704.18 88888.00 2007-10-12 04:58:06.400 285 18246.34 33.66 52704.27 88888.00 2007-10-12 04:58:06.900 285 18246.27 33.55 52704.32 88888.00 2007-10-12 04:58:07.400 285 18246.36 33.48 52704.24 88888.00 2007-10-12 04:58:07.900 285 18246.37 33.67 52704.32 88888.00 2007-10-12 04:58:08.400 285 18246.31 33.69 52704.36 88888.00 2007-10-12 04:58:08.900 285 18246.33 33.61 52704.22 88888.00 2007-10-12 04:58:09.400 285 18246.30 33.62 52704.23 88888.00 2007-10-12 04:58:09.900 285 18246.31 33.72 52704.34 88888.00 2007-10-12 04:58:10.400 285 18246.32 33.77 52704.29 88888.00 2007-10-12 04:58:10.900 285 18246.32 33.84 52704.24 88888.00 2007-10-12 04:58:11.400 285 18246.37 33.87 52704.21 88888.00 2007-10-12 04:58:11.900 285 18246.28 33.92 52704.23 88888.00 2007-10-12 04:58:12.400 285 18246.23 33.98 52704.24 88888.00 2007-10-12 04:58:12.900 285 18246.21 33.93 52704.16 88888.00 2007-10-12 04:58:13.400 285 18246.34 33.86 52704.10 88888.00 2007-10-12 04:58:13.900 285 18246.38 33.88 52704.04 88888.00 2007-10-12 04:58:14.400 285 18246.26 33.96 52703.99 88888.00 2007-10-12 04:58:14.900 285 18246.32 34.00 52704.10 88888.00 2007-10-12 04:58:15.400 285 18246.32 33.97 52704.11 88888.00 2007-10-12 04:58:15.900 285 18246.22 33.98 52704.10 88888.00 2007-10-12 04:58:16.400 285 18246.13 34.03 52703.99 88888.00 2007-10-12 04:58:16.900 285 18246.13 34.03 52704.02 88888.00 2007-10-12 04:58:17.400 285 18246.23 34.01 52703.95 88888.00 2007-10-12 04:58:17.900 285 18246.16 34.10 52703.98 88888.00 2007-10-12 04:58:18.400 285 18246.11 34.05 52703.97 88888.00 2007-10-12 04:58:18.900 285 18246.12 33.87 52703.95 88888.00 2007-10-12 04:58:19.400 285 18246.26 33.87 52704.03 88888.00 2007-10-12 04:58:19.900 285 18246.36 34.04 52704.01 88888.00 2007-10-12 04:58:20.400 285 18246.24 34.11 52704.10 88888.00 2007-10-12 04:58:20.900 285 18246.28 34.18 52704.09 88888.00 2007-10-12 04:58:21.400 285 18246.34 34.18 52704.00 88888.00 2007-10-12 04:58:21.900 285 18246.49 34.26 52704.07 88888.00 2007-10-12 04:58:22.400 285 18246.52 34.23 52704.10 88888.00 2007-10-12 04:58:22.900 285 18246.44 34.19 52704.14 88888.00 2007-10-12 04:58:23.400 285 18246.44 34.20 52704.13 88888.00 2007-10-12 04:58:23.900 285 18246.44 34.13 52704.17 88888.00 2007-10-12 04:58:24.400 285 18246.39 34.14 52704.12 88888.00 2007-10-12 04:58:24.900 285 18246.38 34.14 52704.11 88888.00 2007-10-12 04:58:25.400 285 18246.43 34.19 52704.16 88888.00 2007-10-12 04:58:25.900 285 18246.43 34.20 52704.28 88888.00 2007-10-12 04:58:26.400 285 18246.49 34.23 52704.16 88888.00 2007-10-12 04:58:26.900 285 18246.47 34.26 52704.03 88888.00 2007-10-12 04:58:27.400 285 18246.34 34.22 52704.00 88888.00 2007-10-12 04:58:27.900 285 18246.43 34.25 52704.07 88888.00 2007-10-12 04:58:28.400 285 18246.48 34.25 52704.00 88888.00 2007-10-12 04:58:28.900 285 18246.36 34.20 52703.97 88888.00 2007-10-12 04:58:29.400 285 18246.32 34.26 52704.18 88888.00 2007-10-12 04:58:29.900 285 18246.30 34.30 52704.24 88888.00 2007-10-12 04:58:30.400 285 18246.23 34.23 52704.17 88888.00 2007-10-12 04:58:30.900 285 18246.17 34.15 52704.15 88888.00 2007-10-12 04:58:31.400 285 18246.22 34.09 52704.21 88888.00 2007-10-12 04:58:31.900 285 18246.22 34.06 52704.22 88888.00 2007-10-12 04:58:32.400 285 18246.22 34.08 52704.22 88888.00 2007-10-12 04:58:32.900 285 18246.30 34.07 52704.18 88888.00 2007-10-12 04:58:33.400 285 18246.31 34.06 52704.07 88888.00 2007-10-12 04:58:33.900 285 18246.34 34.07 52704.25 88888.00 2007-10-12 04:58:34.400 285 18246.35 34.02 52704.20 88888.00 2007-10-12 04:58:34.900 285 18246.27 33.99 52704.15 88888.00 2007-10-12 04:58:35.400 285 18246.24 33.92 52704.15 88888.00 2007-10-12 04:58:35.900 285 18246.28 33.86 52704.18 88888.00 2007-10-12 04:58:36.400 285 18246.31 34.05 52704.27 88888.00 2007-10-12 04:58:36.900 285 18246.33 34.13 52704.27 88888.00 2007-10-12 04:58:37.400 285 18246.22 34.06 52704.21 88888.00 2007-10-12 04:58:37.900 285 18246.24 34.01 52704.33 88888.00 2007-10-12 04:58:38.400 285 18246.34 33.99 52704.25 88888.00 2007-10-12 04:58:38.900 285 18246.24 33.94 52704.21 88888.00 2007-10-12 04:58:39.400 285 18246.16 33.80 52704.36 88888.00 2007-10-12 04:58:39.900 285 18246.22 33.70 52704.41 88888.00 2007-10-12 04:58:40.400 285 18246.23 33.68 52704.34 88888.00 2007-10-12 04:58:40.900 285 18246.37 33.72 52704.28 88888.00 2007-10-12 04:58:41.400 285 18246.50 33.75 52704.32 88888.00 2007-10-12 04:58:41.900 285 18246.37 33.74 52704.26 88888.00 2007-10-12 04:58:42.400 285 18246.35 33.73 52704.32 88888.00 2007-10-12 04:58:42.900 285 18246.34 33.68 52704.37 88888.00 2007-10-12 04:58:43.400 285 18246.38 33.61 52704.39 88888.00 2007-10-12 04:58:43.900 285 18246.36 33.58 52704.35 88888.00 2007-10-12 04:58:44.400 285 18246.36 33.46 52704.25 88888.00 2007-10-12 04:58:44.900 285 18246.43 33.42 52704.21 88888.00 2007-10-12 04:58:45.400 285 18246.33 33.47 52704.29 88888.00 2007-10-12 04:58:45.900 285 18246.30 33.53 52704.32 88888.00 2007-10-12 04:58:46.400 285 18246.41 33.42 52704.21 88888.00 2007-10-12 04:58:46.900 285 18246.42 33.40 52704.07 88888.00 2007-10-12 04:58:47.400 285 18246.35 33.36 52704.04 88888.00 2007-10-12 04:58:47.900 285 18246.36 33.44 52704.13 88888.00 2007-10-12 04:58:48.400 285 18246.41 33.49 52704.16 88888.00 2007-10-12 04:58:48.900 285 18246.37 33.49 52704.20 88888.00 2007-10-12 04:58:49.400 285 18246.42 33.40 52704.16 88888.00 2007-10-12 04:58:49.900 285 18246.44 33.32 52704.20 88888.00 2007-10-12 04:58:50.400 285 18246.52 33.31 52704.16 88888.00 2007-10-12 04:58:50.900 285 18246.48 33.36 52704.22 88888.00 2007-10-12 04:58:51.400 285 18246.56 33.35 52704.32 88888.00 2007-10-12 04:58:51.900 285 18246.59 33.36 52704.21 88888.00 2007-10-12 04:58:52.400 285 18246.65 33.29 52704.22 88888.00 2007-10-12 04:58:52.900 285 18246.71 33.31 52704.21 88888.00 2007-10-12 04:58:53.400 285 18246.60 33.39 52704.12 88888.00 2007-10-12 04:58:53.900 285 18246.66 33.38 52704.14 88888.00 2007-10-12 04:58:54.400 285 18246.83 33.35 52704.28 88888.00 2007-10-12 04:58:54.900 285 18246.69 33.33 52704.34 88888.00 2007-10-12 04:58:55.400 285 18246.72 33.33 52704.29 88888.00 2007-10-12 04:58:55.900 285 18246.70 33.31 52704.40 88888.00 2007-10-12 04:58:56.400 285 18246.57 33.36 52704.45 88888.00 2007-10-12 04:58:56.900 285 18246.56 33.44 52704.41 88888.00 2007-10-12 04:58:57.400 285 18246.43 33.35 52704.32 88888.00 2007-10-12 04:58:57.900 285 18246.65 33.26 52704.28 88888.00 2007-10-12 04:58:58.400 285 18246.68 33.20 52704.34 88888.00 2007-10-12 04:58:58.900 285 18246.64 33.22 52704.38 88888.00 2007-10-12 04:58:59.400 285 18246.61 33.40 52704.38 88888.00 2007-10-12 04:58:59.900 285 18246.68 33.43 52704.40 88888.00 2007-10-12 04:59:00.400 285 18246.72 33.36 52704.38 88888.00 2007-10-12 04:59:00.900 285 18246.72 33.48 52704.45 88888.00 2007-10-12 04:59:01.400 285 18246.91 33.47 52704.28 88888.00 2007-10-12 04:59:01.900 285 18246.81 33.42 52704.27 88888.00 2007-10-12 04:59:02.400 285 18246.69 33.52 52704.23 88888.00 2007-10-12 04:59:02.900 285 18246.45 33.66 52704.20 88888.00 2007-10-12 04:59:03.400 285 18246.58 33.67 52704.20 88888.00 2007-10-12 04:59:03.900 285 18246.74 33.66 52704.27 88888.00 2007-10-12 04:59:04.400 285 18246.76 33.85 52704.26 88888.00 2007-10-12 04:59:04.900 285 18246.63 33.71 52704.17 88888.00 2007-10-12 04:59:05.400 285 18246.54 33.75 52704.24 88888.00 2007-10-12 04:59:05.900 285 18246.50 33.86 52704.20 88888.00 2007-10-12 04:59:06.400 285 18246.56 33.94 52704.25 88888.00 2007-10-12 04:59:06.900 285 18246.47 33.89 52704.34 88888.00 2007-10-12 04:59:07.400 285 18246.56 33.98 52704.36 88888.00 2007-10-12 04:59:07.900 285 18246.46 34.13 52704.34 88888.00 2007-10-12 04:59:08.400 285 18246.45 34.10 52704.25 88888.00 2007-10-12 04:59:08.900 285 18246.45 34.01 52704.17 88888.00 2007-10-12 04:59:09.400 285 18246.42 34.00 52704.15 88888.00 2007-10-12 04:59:09.900 285 18246.49 34.13 52704.20 88888.00 2007-10-12 04:59:10.400 285 18246.47 34.15 52704.15 88888.00 2007-10-12 04:59:10.900 285 18246.39 34.11 52704.10 88888.00 2007-10-12 04:59:11.400 285 18246.41 34.22 52704.04 88888.00 2007-10-12 04:59:11.900 285 18246.44 34.25 52704.09 88888.00 2007-10-12 04:59:12.400 285 18246.46 34.32 52704.17 88888.00 2007-10-12 04:59:12.900 285 18246.44 34.61 52704.26 88888.00 2007-10-12 04:59:13.400 285 18246.41 34.61 52704.29 88888.00 2007-10-12 04:59:13.900 285 18246.50 34.51 52704.29 88888.00 2007-10-12 04:59:14.400 285 18246.54 34.43 52704.21 88888.00 2007-10-12 04:59:14.900 285 18246.44 34.43 52704.16 88888.00 2007-10-12 04:59:15.400 285 18246.33 34.51 52704.18 88888.00 2007-10-12 04:59:15.900 285 18246.44 34.47 52704.22 88888.00 2007-10-12 04:59:16.400 285 18246.48 34.60 52704.25 88888.00 2007-10-12 04:59:16.900 285 18246.35 34.61 52704.18 88888.00 2007-10-12 04:59:17.400 285 18246.54 34.71 52704.22 88888.00 2007-10-12 04:59:17.900 285 18246.72 34.76 52704.23 88888.00 2007-10-12 04:59:18.400 285 18246.69 34.93 52704.11 88888.00 2007-10-12 04:59:18.900 285 18246.70 34.97 52704.02 88888.00 2007-10-12 04:59:19.400 285 18246.49 34.87 52704.01 88888.00 2007-10-12 04:59:19.900 285 18246.38 34.77 52704.07 88888.00 2007-10-12 04:59:20.400 285 18246.06 34.75 52704.05 88888.00 2007-10-12 04:59:20.900 285 18246.23 34.91 52704.17 88888.00 2007-10-12 04:59:21.400 285 18246.44 34.94 52704.22 88888.00 2007-10-12 04:59:21.900 285 18246.31 34.85 52704.12 88888.00 2007-10-12 04:59:22.400 285 18246.27 34.75 52704.10 88888.00 2007-10-12 04:59:22.900 285 18246.30 34.84 52704.22 88888.00 2007-10-12 04:59:23.400 285 18246.25 34.80 52704.23 88888.00 2007-10-12 04:59:23.900 285 18246.24 34.68 52704.22 88888.00 2007-10-12 04:59:24.400 285 18246.22 34.69 52704.21 88888.00 2007-10-12 04:59:24.900 285 18246.22 34.71 52704.27 88888.00 2007-10-12 04:59:25.400 285 18246.35 34.80 52704.29 88888.00 2007-10-12 04:59:25.900 285 18246.31 34.88 52704.29 88888.00 2007-10-12 04:59:26.400 285 18246.34 34.98 52704.14 88888.00 2007-10-12 04:59:26.900 285 18246.36 34.92 52704.10 88888.00 2007-10-12 04:59:27.400 285 18246.37 34.86 52704.03 88888.00 2007-10-12 04:59:27.900 285 18246.32 34.74 52704.03 88888.00 2007-10-12 04:59:28.400 285 18246.27 34.76 52704.06 88888.00 2007-10-12 04:59:28.900 285 18246.46 34.85 52704.13 88888.00 2007-10-12 04:59:29.400 285 18246.59 34.75 52704.07 88888.00 2007-10-12 04:59:29.900 285 18246.52 34.74 52704.06 88888.00 2007-10-12 04:59:30.400 285 18246.42 34.73 52704.10 88888.00 2007-10-12 04:59:30.900 285 18246.46 34.62 52704.06 88888.00 2007-10-12 04:59:31.400 285 18246.56 34.67 52703.99 88888.00 2007-10-12 04:59:31.900 285 18246.46 34.67 52703.93 88888.00 2007-10-12 04:59:32.400 285 18246.30 34.72 52704.01 88888.00 2007-10-12 04:59:32.900 285 18246.27 34.88 52703.94 88888.00 2007-10-12 04:59:33.400 285 18246.65 34.89 52703.95 88888.00 2007-10-12 04:59:33.900 285 18246.65 34.87 52703.94 88888.00 2007-10-12 04:59:34.400 285 18246.58 34.80 52703.88 88888.00 2007-10-12 04:59:34.900 285 18246.45 34.82 52703.86 88888.00 2007-10-12 04:59:35.400 285 18246.47 34.79 52703.97 88888.00 2007-10-12 04:59:35.900 285 18246.53 34.72 52703.99 88888.00 2007-10-12 04:59:36.400 285 18246.58 34.70 52704.04 88888.00 2007-10-12 04:59:36.900 285 18246.70 34.60 52703.99 88888.00 2007-10-12 04:59:37.400 285 18246.78 34.68 52703.97 88888.00 2007-10-12 04:59:37.900 285 18246.78 34.66 52703.89 88888.00 2007-10-12 04:59:38.400 285 18246.74 34.69 52703.91 88888.00 2007-10-12 04:59:38.900 285 18246.54 34.66 52704.01 88888.00 2007-10-12 04:59:39.400 285 18246.44 34.54 52703.98 88888.00 2007-10-12 04:59:39.900 285 18246.50 34.44 52703.99 88888.00 2007-10-12 04:59:40.400 285 18246.56 34.35 52703.95 88888.00 2007-10-12 04:59:40.900 285 18246.63 34.32 52703.93 88888.00 2007-10-12 04:59:41.400 285 18246.98 34.44 52703.82 88888.00 2007-10-12 04:59:41.900 285 18247.08 34.46 52704.00 88888.00 2007-10-12 04:59:42.400 285 18247.11 34.45 52704.02 88888.00 2007-10-12 04:59:42.900 285 18247.11 34.41 52703.95 88888.00 2007-10-12 04:59:43.400 285 18246.96 34.40 52703.95 88888.00 2007-10-12 04:59:43.900 285 18247.18 34.32 52704.03 88888.00 2007-10-12 04:59:44.400 285 18247.30 34.28 52704.11 88888.00 2007-10-12 04:59:44.900 285 18247.20 34.13 52703.95 88888.00 2007-10-12 04:59:45.400 285 18246.92 34.10 52703.80 88888.00 2007-10-12 04:59:45.900 285 18246.94 34.15 52703.81 88888.00 2007-10-12 04:59:46.400 285 18247.24 34.07 52703.85 88888.00 2007-10-12 04:59:46.900 285 18247.28 34.06 52703.76 88888.00 2007-10-12 04:59:47.400 285 18247.14 34.02 52703.72 88888.00 2007-10-12 04:59:47.900 285 18247.01 34.00 52703.75 88888.00 2007-10-12 04:59:48.400 285 18246.91 33.98 52703.80 88888.00 2007-10-12 04:59:48.900 285 18246.88 33.99 52703.85 88888.00 2007-10-12 04:59:49.400 285 18247.06 33.94 52703.82 88888.00 2007-10-12 04:59:49.900 285 18247.17 33.94 52703.78 88888.00 2007-10-12 04:59:50.400 285 18247.24 33.97 52703.77 88888.00 2007-10-12 04:59:50.900 285 18247.51 33.81 52703.86 88888.00 2007-10-12 04:59:51.400 285 18247.29 33.75 52703.95 88888.00 2007-10-12 04:59:51.900 285 18247.19 33.72 52703.90 88888.00 2007-10-12 04:59:52.400 285 18247.28 33.67 52703.81 88888.00 2007-10-12 04:59:52.900 285 18247.35 33.67 52703.83 88888.00 2007-10-12 04:59:53.400 285 18247.37 33.74 52703.77 88888.00 2007-10-12 04:59:53.900 285 18247.45 33.74 52703.82 88888.00 2007-10-12 04:59:54.400 285 18247.35 33.72 52703.95 88888.00 2007-10-12 04:59:54.900 285 18247.28 33.76 52703.93 88888.00 2007-10-12 04:59:55.400 285 18247.19 33.73 52704.00 88888.00 2007-10-12 04:59:55.900 285 18247.31 33.61 52703.87 88888.00 2007-10-12 04:59:56.400 285 18247.33 33.63 52703.80 88888.00 2007-10-12 04:59:56.900 285 18247.10 33.58 52703.92 88888.00 2007-10-12 04:59:57.400 285 18247.13 33.47 52704.04 88888.00 2007-10-12 04:59:57.900 285 18247.17 33.45 52704.00 88888.00 2007-10-12 04:59:58.400 285 18247.06 33.51 52703.97 88888.00 2007-10-12 04:59:58.900 285 18247.21 33.40 52703.98 88888.00 2007-10-12 04:59:59.400 285 18247.14 33.34 52703.94 88888.00 2007-10-12 04:59:59.900 285 18247.02 33.36 52704.06 88888.00 2007-10-12 05:00:00.400 285 18247.08 33.36 52704.11 88888.00 2007-10-12 05:00:00.900 285 18246.97 33.31 52704.09 88888.00 2007-10-12 05:00:01.400 285 18247.07 33.30 52704.07 88888.00 2007-10-12 05:00:01.900 285 18247.01 33.39 52704.18 88888.00 2007-10-12 05:00:02.400 285 18247.07 33.42 52704.22 88888.00 2007-10-12 05:00:02.900 285 18247.04 33.40 52704.39 88888.00 2007-10-12 05:00:03.400 285 18246.92 33.40 52704.33 88888.00 2007-10-12 05:00:03.900 285 18246.86 33.42 52704.28 88888.00 2007-10-12 05:00:04.400 285 18246.90 33.43 52704.30 88888.00 2007-10-12 05:00:04.900 285 18246.89 33.49 52704.33 88888.00 2007-10-12 05:00:05.400 285 18246.81 33.45 52704.27 88888.00 2007-10-12 05:00:05.900 285 18246.86 33.47 52704.27 88888.00 2007-10-12 05:00:06.400 285 18246.88 33.49 52704.35 88888.00 2007-10-12 05:00:06.900 285 18246.98 33.48 52704.36 88888.00 2007-10-12 05:00:07.400 285 18246.94 33.51 52704.36 88888.00 2007-10-12 05:00:07.900 285 18246.69 33.58 52704.32 88888.00 2007-10-12 05:00:08.400 285 18246.68 33.58 52704.24 88888.00 2007-10-12 05:00:08.900 285 18246.66 33.54 52704.24 88888.00 2007-10-12 05:00:09.397 285 18246.66 33.62 52704.22 88888.00 2007-10-12 05:00:09.907 285 18246.85 33.65 52704.21 88888.00 2007-10-12 05:00:10.407 285 18246.58 33.63 52704.09 88888.00 2007-10-12 05:00:10.907 285 18246.81 33.66 52704.16 88888.00 2007-10-12 05:00:11.407 285 18246.99 33.75 52704.18 88888.00 2007-10-12 05:00:11.907 285 18246.58 33.84 52704.14 88888.00 2007-10-12 05:00:12.407 285 18246.65 33.84 52704.20 88888.00 2007-10-12 05:00:12.907 285 18246.69 33.89 52704.20 88888.00 2007-10-12 05:00:13.407 285 18246.65 33.98 52704.22 88888.00 2007-10-12 05:00:13.907 285 18246.64 34.05 52704.27 88888.00 2007-10-12 05:00:14.407 285 18246.56 34.10 52704.15 88888.00 2007-10-12 05:00:14.907 285 18246.54 34.10 52704.14 88888.00 2007-10-12 05:00:15.407 285 18246.45 34.04 52704.12 88888.00 2007-10-12 05:00:15.907 285 18246.52 34.07 52704.12 88888.00 2007-10-12 05:00:16.407 285 18246.52 34.07 52704.14 88888.00 2007-10-12 05:00:16.907 285 18246.53 34.15 52704.13 88888.00 2007-10-12 05:00:17.407 285 18246.48 34.26 52704.12 88888.00 2007-10-12 05:00:17.907 285 18246.26 34.33 52704.16 88888.00 2007-10-12 05:00:18.407 285 18246.20 34.42 52704.15 88888.00 2007-10-12 05:00:18.907 285 18246.17 34.48 52704.06 88888.00 2007-10-12 05:00:19.407 285 18246.12 34.52 52704.13 88888.00 2007-10-12 05:00:19.907 285 18246.26 34.52 52704.24 88888.00 2007-10-12 05:00:20.407 285 18246.24 34.59 52704.23 88888.00 2007-10-12 05:00:20.907 285 18246.44 34.71 52704.29 88888.00 2007-10-12 05:00:21.407 285 18246.38 34.74 52704.27 88888.00 2007-10-12 05:00:21.907 285 18246.20 34.82 52704.20 88888.00 2007-10-12 05:00:22.407 285 18246.01 34.77 52704.15 88888.00 2007-10-12 05:00:22.907 285 18246.00 34.74 52704.26 88888.00 2007-10-12 05:00:23.407 285 18246.07 34.80 52704.27 88888.00 2007-10-12 05:00:23.907 285 18245.99 34.73 52704.28 88888.00 2007-10-12 05:00:24.407 285 18246.06 34.75 52704.22 88888.00 2007-10-12 05:00:24.907 285 18246.13 34.81 52704.27 88888.00 2007-10-12 05:00:25.407 285 18246.04 34.80 52704.28 88888.00 2007-10-12 05:00:25.907 285 18245.99 34.78 52704.24 88888.00 2007-10-12 05:00:26.407 285 18246.21 34.74 52704.24 88888.00 2007-10-12 05:00:26.907 285 18246.11 34.78 52704.18 88888.00 2007-10-12 05:00:27.407 285 18245.87 34.84 52704.13 88888.00 2007-10-12 05:00:27.907 285 18245.82 34.86 52704.11 88888.00 2007-10-12 05:00:28.407 285 18245.89 34.89 52704.10 88888.00 2007-10-12 05:00:28.907 285 18245.99 34.92 52704.14 88888.00 2007-10-12 05:00:29.407 285 18245.95 34.94 52704.18 88888.00 2007-10-12 05:00:29.907 285 18245.93 34.87 52704.23 88888.00 2007-10-12 05:00:30.407 285 18245.96 34.78 52704.14 88888.00 2007-10-12 05:00:30.907 285 18245.94 34.81 52704.07 88888.00 2007-10-12 05:00:31.407 285 18245.93 34.84 52704.09 88888.00 2007-10-12 05:00:31.907 285 18245.93 34.76 52704.06 88888.00 2007-10-12 05:00:32.407 285 18245.91 34.77 52704.07 88888.00 2007-10-12 05:00:32.907 285 18245.79 34.89 52704.14 88888.00 2007-10-12 05:00:33.407 285 18245.62 34.84 52704.15 88888.00 2007-10-12 05:00:33.907 285 18245.57 34.82 52704.04 88888.00 2007-10-12 05:00:34.407 285 18245.51 34.82 52704.07 88888.00 2007-10-12 05:00:34.907 285 18245.56 34.74 52704.24 88888.00 2007-10-12 05:00:35.407 285 18245.56 34.76 52704.18 88888.00 2007-10-12 05:00:35.907 285 18245.59 34.84 52704.10 88888.00 2007-10-12 05:00:36.407 285 18245.62 34.78 52704.11 88888.00 2007-10-12 05:00:36.907 285 18245.60 34.67 52704.07 88888.00 2007-10-12 05:00:37.407 285 18245.45 34.57 52704.16 88888.00 2007-10-12 05:00:37.907 285 18245.40 34.56 52704.16 88888.00 2007-10-12 05:00:38.407 285 18245.36 34.47 52704.10 88888.00 2007-10-12 05:00:38.907 285 18245.38 34.43 52704.11 88888.00 2007-10-12 05:00:39.407 285 18245.40 34.43 52704.15 88888.00 2007-10-12 05:00:39.907 285 18245.34 34.45 52704.14 88888.00 2007-10-12 05:00:40.407 285 18245.35 34.49 52704.04 88888.00 2007-10-12 05:00:40.907 285 18245.26 34.41 52704.01 88888.00 2007-10-12 05:00:41.407 285 18245.20 34.34 52704.02 88888.00 2007-10-12 05:00:41.907 285 18245.39 34.35 52704.03 88888.00 2007-10-12 05:00:42.407 285 18245.39 34.31 52703.99 88888.00 2007-10-12 05:00:42.907 285 18245.34 34.24 52703.98 88888.00 2007-10-12 05:00:43.407 285 18245.29 34.15 52703.95 88888.00 2007-10-12 05:00:43.907 285 18245.20 34.06 52703.92 88888.00 2007-10-12 05:00:44.407 285 18245.22 34.06 52703.92 88888.00 2007-10-12 05:00:44.907 285 18245.41 34.02 52703.74 88888.00 2007-10-12 05:00:45.407 285 18245.45 33.86 52703.75 88888.00 2007-10-12 05:00:45.907 285 18245.56 33.89 52703.83 88888.00 2007-10-12 05:00:46.407 285 18245.26 33.86 52703.88 88888.00 2007-10-12 05:00:46.907 285 18245.26 33.80 52703.95 88888.00 2007-10-12 05:00:47.407 285 18245.52 33.81 52704.05 88888.00 2007-10-12 05:00:47.907 285 18245.66 33.86 52704.06 88888.00 2007-10-12 05:00:48.407 285 18245.51 33.81 52704.05 88888.00 2007-10-12 05:00:48.907 285 18245.55 33.77 52703.93 88888.00 2007-10-12 05:00:49.407 285 18245.52 33.79 52703.81 88888.00 2007-10-12 05:00:49.907 285 18245.41 33.85 52703.93 88888.00 2007-10-12 05:00:50.407 285 18245.51 33.87 52704.00 88888.00 2007-10-12 05:00:50.907 285 18245.74 33.86 52703.90 88888.00 2007-10-12 05:00:51.407 285 18245.61 33.84 52703.86 88888.00 2007-10-12 05:00:51.907 285 18245.63 33.82 52703.80 88888.00 2007-10-12 05:00:52.407 285 18245.70 33.77 52703.74 88888.00 2007-10-12 05:00:52.907 285 18245.72 33.74 52703.76 88888.00 2007-10-12 05:00:53.407 285 18245.69 33.55 52703.67 88888.00 2007-10-12 05:00:53.907 285 18245.74 33.51 52703.70 88888.00 2007-10-12 05:00:54.407 285 18245.87 33.66 52703.79 88888.00 2007-10-12 05:00:54.907 285 18245.94 33.70 52703.72 88888.00 2007-10-12 05:00:55.407 285 18245.82 33.66 52703.70 88888.00 2007-10-12 05:00:55.907 285 18245.85 33.60 52703.75 88888.00 2007-10-12 05:00:56.407 285 18245.93 33.61 52703.82 88888.00 2007-10-12 05:00:56.907 285 18245.98 33.65 52703.89 88888.00 2007-10-12 05:00:57.407 285 18245.96 33.72 52703.94 88888.00 2007-10-12 05:00:57.907 285 18246.01 33.72 52703.93 88888.00 2007-10-12 05:00:58.407 285 18246.05 33.75 52703.87 88888.00 2007-10-12 05:00:58.907 285 18246.07 33.80 52703.90 88888.00 2007-10-12 05:00:59.407 285 18245.96 33.78 52703.86 88888.00 2007-10-12 05:00:59.907 285 18245.92 33.78 52703.85 88888.00 2007-10-12 05:01:00.407 285 18245.96 33.69 52703.75 88888.00 2007-10-12 05:01:00.907 285 18245.94 33.61 52703.65 88888.00 2007-10-12 05:01:01.407 285 18245.94 33.58 52703.66 88888.00 2007-10-12 05:01:01.907 285 18246.01 33.63 52703.60 88888.00 2007-10-12 05:01:02.407 285 18246.06 33.57 52703.54 88888.00 2007-10-12 05:01:02.907 285 18246.09 33.42 52703.60 88888.00 2007-10-12 05:01:03.407 285 18245.98 33.31 52703.66 88888.00 2007-10-12 05:01:03.907 285 18246.13 33.26 52703.68 88888.00 2007-10-12 05:01:04.407 285 18246.22 33.15 52703.63 88888.00 2007-10-12 05:01:04.907 285 18246.13 33.18 52703.66 88888.00 2007-10-12 05:01:05.407 285 18246.10 33.15 52703.70 88888.00 2007-10-12 05:01:05.907 285 18246.21 33.07 52703.70 88888.00 2007-10-12 05:01:06.407 285 18246.33 33.06 52703.79 88888.00 2007-10-12 05:01:06.907 285 18246.41 33.05 52703.85 88888.00 2007-10-12 05:01:07.407 285 18246.41 33.07 52703.91 88888.00 2007-10-12 05:01:07.907 285 18246.31 33.04 52703.92 88888.00 2007-10-12 05:01:08.407 285 18246.37 33.04 52703.94 88888.00 2007-10-12 05:01:08.907 285 18246.39 33.05 52703.83 88888.00 2007-10-12 05:01:09.407 285 18246.43 33.09 52703.82 88888.00 2007-10-12 05:01:09.907 285 18246.26 33.04 52703.88 88888.00 2007-10-12 05:01:10.407 285 18246.27 33.02 52703.90 88888.00 2007-10-12 05:01:10.907 285 18246.31 32.94 52703.86 88888.00 2007-10-12 05:01:11.407 285 18246.03 32.91 52703.89 88888.00 2007-10-12 05:01:11.907 285 18246.02 32.84 52703.85 88888.00 2007-10-12 05:01:12.407 285 18246.09 32.74 52703.80 88888.00 2007-10-12 05:01:12.907 285 18246.35 32.70 52703.81 88888.00 2007-10-12 05:01:13.407 285 18246.32 32.60 52703.82 88888.00 2007-10-12 05:01:13.907 285 18246.34 32.68 52703.85 88888.00 2007-10-12 05:01:14.407 285 18246.38 32.70 52703.98 88888.00 2007-10-12 05:01:14.907 285 18246.35 32.70 52703.94 88888.00 2007-10-12 05:01:15.407 285 18246.25 32.62 52703.87 88888.00 2007-10-12 05:01:15.907 285 18246.22 32.55 52703.80 88888.00 2007-10-12 05:01:16.407 285 18246.12 32.49 52703.79 88888.00 2007-10-12 05:01:16.907 285 18246.27 32.43 52703.87 88888.00 2007-10-12 05:01:17.407 285 18246.55 32.37 52703.78 88888.00 2007-10-12 05:01:17.907 285 18246.66 32.25 52703.71 88888.00 2007-10-12 05:01:18.407 285 18246.66 32.25 52703.74 88888.00 2007-10-12 05:01:18.907 285 18246.72 32.27 52703.85 88888.00 2007-10-12 05:01:19.407 285 18246.79 32.24 52703.83 88888.00 2007-10-12 05:01:19.907 285 18246.80 32.12 52703.70 88888.00 2007-10-12 05:01:20.407 285 18246.60 32.12 52703.70 88888.00 2007-10-12 05:01:20.907 285 18246.56 32.08 52703.78 88888.00 2007-10-12 05:01:21.407 285 18246.70 32.06 52703.83 88888.00 2007-10-12 05:01:21.907 285 18246.55 32.03 52703.83 88888.00 2007-10-12 05:01:22.407 285 18246.25 32.02 52703.91 88888.00 2007-10-12 05:01:22.907 285 18246.21 32.02 52703.93 88888.00 2007-10-12 05:01:23.407 285 18246.39 32.04 52703.78 88888.00 2007-10-12 05:01:23.907 285 18246.50 32.01 52703.66 88888.00 2007-10-12 05:01:24.407 285 18246.52 31.91 52703.77 88888.00 2007-10-12 05:01:24.907 285 18246.49 31.88 52703.81 88888.00 2007-10-12 05:01:25.407 285 18246.48 31.94 52703.78 88888.00 2007-10-12 05:01:25.907 285 18246.55 32.04 52703.76 88888.00 2007-10-12 05:01:26.407 285 18246.55 32.06 52703.85 88888.00 2007-10-12 05:01:26.907 285 18246.52 31.94 52703.94 88888.00 2007-10-12 05:01:27.407 285 18246.47 31.87 52703.94 88888.00 2007-10-12 05:01:27.907 285 18246.35 31.88 52703.86 88888.00 2007-10-12 05:01:28.407 285 18246.44 31.95 52703.76 88888.00 2007-10-12 05:01:28.907 285 18246.46 31.98 52703.79 88888.00 2007-10-12 05:01:29.407 285 18246.42 32.00 52703.75 88888.00 2007-10-12 05:01:29.907 285 18246.14 31.86 52703.75 88888.00 2007-10-12 05:01:30.407 285 18246.06 31.80 52703.75 88888.00 2007-10-12 05:01:30.907 285 18246.32 31.79 52703.77 88888.00 2007-10-12 05:01:31.407 285 18246.59 31.62 52703.78 88888.00 2007-10-12 05:01:31.907 285 18246.75 31.62 52703.77 88888.00 2007-10-12 05:01:32.407 285 18246.47 31.65 52703.79 88888.00 2007-10-12 05:01:32.907 285 18246.53 31.70 52703.79 88888.00 2007-10-12 05:01:33.407 285 18246.45 31.71 52703.75 88888.00 2007-10-12 05:01:33.907 285 18246.45 31.77 52703.77 88888.00 2007-10-12 05:01:34.407 285 18246.64 31.86 52703.67 88888.00 2007-10-12 05:01:34.907 285 18246.53 31.90 52703.72 88888.00 2007-10-12 05:01:35.407 285 18246.50 31.88 52703.83 88888.00 2007-10-12 05:01:35.907 285 18246.61 31.87 52703.83 88888.00 2007-10-12 05:01:36.407 285 18246.57 31.91 52703.80 88888.00 2007-10-12 05:01:36.907 285 18246.38 31.96 52703.81 88888.00 2007-10-12 05:01:37.407 285 18246.56 31.93 52703.76 88888.00 2007-10-12 05:01:37.907 285 18246.64 31.92 52703.85 88888.00 2007-10-12 05:01:38.407 285 18246.59 32.07 52703.89 88888.00 2007-10-12 05:01:38.907 285 18246.37 32.19 52703.86 88888.00 2007-10-12 05:01:39.407 285 18246.21 32.13 52703.83 88888.00 2007-10-12 05:01:39.907 285 18246.31 32.18 52703.93 88888.00 2007-10-12 05:01:40.407 285 18246.27 32.24 52704.01 88888.00 2007-10-12 05:01:40.907 285 18246.16 32.28 52704.06 88888.00 2007-10-12 05:01:41.407 285 18246.12 32.35 52704.04 88888.00 2007-10-12 05:01:41.907 285 18246.06 32.34 52704.16 88888.00 2007-10-12 05:01:42.407 285 18246.17 32.28 52703.97 88888.00 2007-10-12 05:01:42.907 285 18246.12 32.36 52704.06 88888.00 2007-10-12 05:01:43.407 285 18246.00 32.51 52704.12 88888.00 2007-10-12 05:01:43.907 285 18246.06 32.54 52704.22 88888.00 2007-10-12 05:01:44.407 285 18245.85 32.53 52704.32 88888.00 2007-10-12 05:01:44.907 285 18245.89 32.48 52704.24 88888.00 2007-10-12 05:01:45.407 285 18246.16 32.60 52704.20 88888.00 2007-10-12 05:01:45.907 285 18246.12 32.63 52704.18 88888.00 2007-10-12 05:01:46.407 285 18246.18 32.69 52704.28 88888.00 2007-10-12 05:01:46.907 285 18246.13 32.74 52704.16 88888.00 2007-10-12 05:01:47.407 285 18245.80 32.86 52704.23 88888.00 2007-10-12 05:01:47.907 285 18245.71 32.86 52704.27 88888.00 2007-10-12 05:01:48.407 285 18245.71 32.88 52704.28 88888.00 2007-10-12 05:01:48.907 285 18245.73 32.98 52704.28 88888.00 2007-10-12 05:01:49.407 285 18245.74 33.03 52704.21 88888.00 2007-10-12 05:01:49.907 285 18245.80 32.96 52704.33 88888.00 2007-10-12 05:01:50.407 285 18245.81 33.10 52704.14 88888.00 2007-10-12 05:01:50.907 285 18245.79 33.16 52704.18 88888.00 2007-10-12 05:01:51.407 285 18245.77 33.14 52704.16 88888.00 2007-10-12 05:01:51.907 285 18245.66 33.24 52704.30 88888.00 2007-10-12 05:01:52.407 285 18245.68 33.34 52704.37 88888.00 2007-10-12 05:01:52.907 285 18245.72 33.35 52704.06 88888.00 2007-10-12 05:01:53.407 285 18245.67 33.44 52703.98 88888.00 2007-10-12 05:01:53.907 285 18245.74 33.52 52704.07 88888.00 2007-10-12 05:01:54.407 285 18245.74 33.55 52704.17 88888.00 2007-10-12 05:01:54.907 285 18245.62 33.56 52704.10 88888.00 2007-10-12 05:01:55.407 285 18245.56 33.55 52704.10 88888.00 2007-10-12 05:01:55.907 285 18245.56 33.62 52704.04 88888.00 2007-10-12 05:01:56.407 285 18245.49 33.69 52704.03 88888.00 2007-10-12 05:01:56.907 285 18245.48 33.79 52704.39 88888.00 2007-10-12 05:01:57.407 285 18245.52 33.73 52704.27 88888.00 2007-10-12 05:01:57.907 285 18245.69 33.67 52704.21 88888.00 2007-10-12 05:01:58.407 285 18245.79 33.78 52704.20 88888.00 2007-10-12 05:01:58.907 285 18245.80 33.84 52704.11 88888.00 2007-10-12 05:01:59.407 285 18245.66 33.95 52704.13 88888.00 2007-10-12 05:01:59.907 285 18245.51 33.94 52704.01 88888.00 2007-10-12 05:02:00.407 285 18245.58 33.97 52704.07 88888.00 2007-10-12 05:02:00.907 285 18245.29 33.98 52704.10 88888.00 2007-10-12 05:02:01.407 285 18245.39 34.01 52704.05 88888.00 2007-10-12 05:02:01.907 285 18245.17 33.97 52703.98 88888.00 2007-10-12 05:02:02.407 285 18245.23 33.94 52703.98 88888.00 2007-10-12 05:02:02.907 285 18245.42 33.94 52704.14 88888.00 2007-10-12 05:02:03.407 285 18245.25 33.90 52704.20 88888.00 2007-10-12 05:02:03.907 285 18245.18 33.94 52704.10 88888.00 2007-10-12 05:02:04.407 285 18245.41 34.03 52704.17 88888.00 2007-10-12 05:02:04.907 285 18245.55 34.08 52704.18 88888.00 2007-10-12 05:02:05.407 285 18245.50 34.01 52704.07 88888.00 2007-10-12 05:02:05.907 285 18245.22 34.01 52704.14 88888.00 2007-10-12 05:02:06.407 285 18245.28 34.12 52704.22 88888.00 2007-10-12 05:02:06.907 285 18245.18 34.09 52704.27 88888.00 2007-10-12 05:02:07.407 285 18244.97 34.04 52704.20 88888.00 2007-10-12 05:02:07.907 285 18244.97 34.05 52704.10 88888.00 2007-10-12 05:02:08.407 285 18245.34 34.02 52704.15 88888.00 2007-10-12 05:02:08.907 285 18245.09 34.01 52704.18 88888.00 2007-10-12 05:02:09.407 285 18245.27 34.01 52704.16 88888.00 2007-10-12 05:02:09.907 285 18245.28 34.09 52704.11 88888.00 2007-10-12 05:02:10.407 285 18245.39 34.10 52704.10 88888.00 2007-10-12 05:02:10.907 285 18245.52 34.06 52704.09 88888.00 2007-10-12 05:02:11.407 285 18245.49 34.09 52704.12 88888.00 2007-10-12 05:02:11.907 285 18245.30 34.04 52704.15 88888.00 2007-10-12 05:02:12.407 285 18245.34 34.07 52704.09 88888.00 2007-10-12 05:02:12.907 285 18245.40 34.10 52704.11 88888.00 2007-10-12 05:02:13.407 285 18245.35 34.11 52704.14 88888.00 2007-10-12 05:02:13.907 285 18245.28 34.11 52704.15 88888.00 2007-10-12 05:02:14.407 285 18245.24 34.13 52704.16 88888.00 2007-10-12 05:02:14.907 285 18245.22 34.25 52704.03 88888.00 2007-10-12 05:02:15.407 285 18245.08 34.23 52704.10 88888.00 2007-10-12 05:02:15.907 285 18245.01 34.19 52704.18 88888.00 2007-10-12 05:02:16.407 285 18244.90 34.19 52704.10 88888.00 2007-10-12 05:02:16.907 285 18245.07 34.18 52704.07 88888.00 2007-10-12 05:02:17.407 285 18245.17 34.19 52704.01 88888.00 2007-10-12 05:02:17.907 285 18245.06 34.14 52704.01 88888.00 2007-10-12 05:02:18.407 285 18244.97 34.07 52704.12 88888.00 2007-10-12 05:02:18.907 285 18245.06 34.11 52704.06 88888.00 2007-10-12 05:02:19.407 285 18245.09 34.08 52704.16 88888.00 2007-10-12 05:02:19.907 285 18245.12 34.03 52704.17 88888.00 2007-10-12 05:02:20.407 285 18245.05 33.98 52704.04 88888.00 2007-10-12 05:02:20.907 285 18244.92 33.96 52704.05 88888.00 2007-10-12 05:02:21.407 285 18244.95 33.87 52704.00 88888.00 2007-10-12 05:02:21.907 285 18245.04 33.79 52703.91 88888.00 2007-10-12 05:02:22.407 285 18245.15 33.82 52703.76 88888.00 2007-10-12 05:02:22.907 285 18245.06 33.70 52703.79 88888.00 2007-10-12 05:02:23.407 285 18245.03 33.70 52703.89 88888.00 2007-10-12 05:02:23.907 285 18244.92 33.79 52703.88 88888.00 2007-10-12 05:02:24.407 285 18244.92 33.84 52703.81 88888.00 2007-10-12 05:02:24.907 285 18244.98 33.81 52703.92 88888.00 2007-10-12 05:02:25.407 285 18245.03 33.72 52704.02 88888.00 2007-10-12 05:02:25.907 285 18245.13 33.73 52704.05 88888.00 2007-10-12 05:02:26.407 285 18245.07 33.70 52704.07 88888.00 2007-10-12 05:02:26.907 285 18245.05 33.73 52704.17 88888.00 2007-10-12 05:02:27.407 285 18245.12 33.73 52704.18 88888.00 2007-10-12 05:02:27.907 285 18245.28 33.69 52704.03 88888.00 2007-10-12 05:02:28.407 285 18245.24 33.60 52703.98 88888.00 2007-10-12 05:02:28.907 285 18245.18 33.59 52704.00 88888.00 2007-10-12 05:02:29.407 285 18245.14 33.56 52703.98 88888.00 2007-10-12 05:02:29.907 285 18245.08 33.48 52703.94 88888.00 2007-10-12 05:02:30.407 285 18245.02 33.55 52703.93 88888.00 2007-10-12 05:02:30.907 285 18244.98 33.54 52704.03 88888.00 2007-10-12 05:02:31.407 285 18245.05 33.48 52704.04 88888.00 2007-10-12 05:02:31.907 285 18245.09 33.45 52703.98 88888.00 2007-10-12 05:02:32.407 285 18245.03 33.44 52703.90 88888.00 2007-10-12 05:02:32.907 285 18245.14 33.43 52703.91 88888.00 2007-10-12 05:02:33.407 285 18245.26 33.51 52703.93 88888.00 2007-10-12 05:02:33.907 285 18245.27 33.59 52703.94 88888.00 2007-10-12 05:02:34.407 285 18245.30 33.59 52703.90 88888.00 2007-10-12 05:02:34.907 285 18245.24 33.55 52703.94 88888.00 2007-10-12 05:02:35.407 285 18245.22 33.41 52703.98 88888.00 2007-10-12 05:02:35.907 285 18245.31 33.36 52703.82 88888.00 2007-10-12 05:02:36.407 285 18245.44 33.27 52703.80 88888.00 2007-10-12 05:02:36.907 285 18245.27 33.40 52703.81 88888.00 2007-10-12 05:02:37.407 285 18245.19 33.49 52703.82 88888.00 2007-10-12 05:02:37.907 285 18245.39 33.44 52703.85 88888.00 2007-10-12 05:02:38.407 285 18245.52 33.48 52703.88 88888.00 2007-10-12 05:02:38.907 285 18245.49 33.57 52703.85 88888.00 2007-10-12 05:02:39.407 285 18245.00 33.59 52703.88 88888.00 2007-10-12 05:02:39.907 285 18244.97 33.48 52704.01 88888.00 2007-10-12 05:02:40.407 285 18245.28 33.43 52704.01 88888.00 2007-10-12 05:02:40.907 285 18245.37 33.39 52704.02 88888.00 2007-10-12 05:02:41.407 285 18245.18 33.37 52704.06 88888.00 2007-10-12 05:02:41.907 285 18245.27 33.43 52704.05 88888.00 2007-10-12 05:02:42.407 285 18245.33 33.44 52704.01 88888.00 2007-10-12 05:02:42.907 285 18245.34 33.44 52704.00 88888.00 2007-10-12 05:02:43.407 285 18245.29 33.60 52703.89 88888.00 2007-10-12 05:02:43.907 285 18245.23 33.61 52704.00 88888.00 2007-10-12 05:02:44.407 285 18245.26 33.53 52704.03 88888.00 2007-10-12 05:02:44.907 285 18245.35 33.54 52703.99 88888.00 2007-10-12 05:02:45.407 285 18245.51 33.55 52703.86 88888.00 2007-10-12 05:02:45.907 285 18245.31 33.57 52703.86 88888.00 2007-10-12 05:02:46.407 285 18245.28 33.55 52704.02 88888.00 2007-10-12 05:02:46.907 285 18245.16 33.47 52704.03 88888.00 2007-10-12 05:02:47.407 285 18245.29 33.49 52704.02 88888.00 2007-10-12 05:02:47.907 285 18245.30 33.58 52704.14 88888.00 2007-10-12 05:02:48.407 285 18245.31 33.60 52704.06 88888.00 2007-10-12 05:02:48.907 285 18245.40 33.55 52703.93 88888.00 2007-10-12 05:02:49.407 285 18245.36 33.45 52703.89 88888.00 2007-10-12 05:02:49.907 285 18245.38 33.47 52703.97 88888.00 2007-10-12 05:02:50.407 285 18245.41 33.48 52704.04 88888.00 2007-10-12 05:02:50.907 285 18245.25 33.52 52704.02 88888.00 2007-10-12 05:02:51.407 285 18245.26 33.58 52704.02 88888.00 2007-10-12 05:02:51.907 285 18245.33 33.70 52704.01 88888.00 2007-10-12 05:02:52.407 285 18245.34 33.67 52703.95 88888.00 2007-10-12 05:02:52.907 285 18245.36 33.87 52703.88 88888.00 2007-10-12 05:02:53.407 285 18245.36 33.86 52703.88 88888.00 2007-10-12 05:02:53.907 285 18245.38 33.84 52703.92 88888.00 2007-10-12 05:02:54.407 285 18245.48 33.89 52704.03 88888.00 2007-10-12 05:02:54.907 285 18245.63 33.98 52704.10 88888.00 2007-10-12 05:02:55.407 285 18245.67 33.95 52704.01 88888.00 2007-10-12 05:02:55.907 285 18245.57 33.90 52703.95 88888.00 2007-10-12 05:02:56.407 285 18245.50 33.91 52704.11 88888.00 2007-10-12 05:02:56.907 285 18245.46 33.93 52704.13 88888.00 2007-10-12 05:02:57.407 285 18245.60 33.90 52704.04 88888.00 2007-10-12 05:02:57.907 285 18245.76 33.88 52704.12 88888.00 2007-10-12 05:02:58.407 285 18245.67 33.92 52704.15 88888.00 2007-10-12 05:02:58.907 285 18245.78 33.89 52704.12 88888.00 2007-10-12 05:02:59.407 285 18245.88 33.94 52704.04 88888.00 2007-10-12 05:02:59.907 285 18245.81 34.02 52703.95 88888.00 2007-10-12 05:03:00.407 285 18245.62 34.06 52703.94 88888.00 2007-10-12 05:03:00.907 285 18245.61 34.09 52703.95 88888.00 2007-10-12 05:03:01.407 285 18245.74 34.10 52703.88 88888.00 2007-10-12 05:03:01.907 285 18245.74 34.02 52703.88 88888.00 2007-10-12 05:03:02.407 285 18245.77 33.93 52703.92 88888.00 2007-10-12 05:03:02.907 285 18245.93 33.93 52703.97 88888.00 2007-10-12 05:03:03.407 285 18245.87 33.97 52703.93 88888.00 2007-10-12 05:03:03.907 285 18245.76 33.99 52704.02 88888.00 2007-10-12 05:03:04.407 285 18245.71 33.98 52704.12 88888.00 2007-10-12 05:03:04.907 285 18245.73 33.99 52704.15 88888.00 2007-10-12 05:03:05.407 285 18245.73 34.00 52704.13 88888.00 2007-10-12 05:03:05.907 285 18245.72 33.97 52703.92 88888.00 2007-10-12 05:03:06.407 285 18245.69 34.00 52703.97 88888.00 2007-10-12 05:03:06.907 285 18245.59 34.06 52704.11 88888.00 2007-10-12 05:03:07.407 285 18245.68 34.05 52704.04 88888.00 2007-10-12 05:03:07.907 285 18245.68 34.03 52704.16 88888.00 2007-10-12 05:03:08.407 285 18245.61 34.02 52704.01 88888.00 2007-10-12 05:03:08.907 285 18245.55 34.03 52703.91 88888.00 2007-10-12 05:03:09.407 285 18245.55 34.11 52703.87 88888.00 2007-10-12 05:03:09.907 285 18245.49 34.23 52703.97 88888.00 2007-10-12 05:03:10.407 285 18245.54 34.13 52704.00 88888.00 2007-10-12 05:03:10.907 285 18245.52 34.06 52703.85 88888.00 2007-10-12 05:03:11.407 285 18245.25 34.07 52703.83 88888.00 2007-10-12 05:03:11.907 285 18245.31 34.00 52703.78 88888.00 2007-10-12 05:03:12.407 285 18245.37 34.03 52703.66 88888.00 2007-10-12 05:03:12.907 285 18245.39 34.11 52703.74 88888.00 2007-10-12 05:03:13.407 285 18245.54 34.10 52703.80 88888.00 2007-10-12 05:03:13.907 285 18245.36 34.21 52703.86 88888.00 2007-10-12 05:03:14.407 285 18245.34 34.19 52703.97 88888.00 2007-10-12 05:03:14.907 285 18245.40 34.19 52703.92 88888.00 2007-10-12 05:03:15.407 285 18245.55 34.15 52703.92 88888.00 2007-10-12 05:03:15.907 285 18245.59 34.18 52704.00 88888.00 2007-10-12 05:03:16.407 285 18245.61 34.13 52704.06 88888.00 2007-10-12 05:03:16.907 285 18245.41 34.03 52703.95 88888.00 2007-10-12 05:03:17.407 285 18245.61 34.07 52703.89 88888.00 2007-10-12 05:03:17.907 285 18245.61 34.09 52703.90 88888.00 2007-10-12 05:03:18.407 285 18245.57 34.02 52703.94 88888.00 2007-10-12 05:03:18.907 285 18245.55 34.00 52703.97 88888.00 2007-10-12 05:03:19.407 285 18245.46 34.02 52704.02 88888.00 2007-10-12 05:03:19.907 285 18245.44 34.05 52704.00 88888.00 2007-10-12 05:03:20.407 285 18245.50 34.11 52703.86 88888.00 2007-10-12 05:03:20.907 285 18245.51 34.04 52703.93 88888.00 2007-10-12 05:03:21.407 285 18245.36 34.02 52703.94 88888.00 2007-10-12 05:03:21.907 285 18245.49 34.01 52703.97 88888.00 2007-10-12 05:03:22.407 285 18245.40 33.99 52704.02 88888.00 2007-10-12 05:03:22.907 285 18245.36 33.98 52703.97 88888.00 2007-10-12 05:03:23.407 285 18245.56 33.98 52703.97 88888.00 2007-10-12 05:03:23.907 285 18245.49 34.01 52703.92 88888.00 2007-10-12 05:03:24.407 285 18245.42 34.03 52703.88 88888.00 2007-10-12 05:03:24.907 285 18245.42 34.04 52703.88 88888.00 2007-10-12 05:03:25.407 285 18245.40 34.04 52703.97 88888.00 2007-10-12 05:03:25.907 285 18245.46 33.99 52704.01 88888.00 2007-10-12 05:03:26.407 285 18245.63 33.97 52704.09 88888.00 2007-10-12 05:03:26.907 285 18245.54 34.02 52704.07 88888.00 2007-10-12 05:03:27.407 285 18245.33 34.13 52704.10 88888.00 2007-10-12 05:03:27.907 285 18245.30 34.11 52703.94 88888.00 2007-10-12 05:03:28.407 285 18245.34 34.10 52703.82 88888.00 2007-10-12 05:03:28.907 285 18245.41 34.01 52703.90 88888.00 2007-10-12 05:03:29.407 285 18245.39 34.05 52703.91 88888.00 2007-10-12 05:03:29.907 285 18245.17 34.08 52703.89 88888.00 2007-10-12 05:03:30.407 285 18245.24 34.13 52703.85 88888.00 2007-10-12 05:03:30.907 285 18245.25 34.23 52703.88 88888.00 2007-10-12 05:03:31.407 285 18245.54 34.21 52703.88 88888.00 2007-10-12 05:03:31.907 285 18245.55 34.16 52703.83 88888.00 2007-10-12 05:03:32.407 285 18245.36 34.19 52703.81 88888.00 2007-10-12 05:03:32.907 285 18245.41 34.32 52703.83 88888.00 2007-10-12 05:03:33.407 285 18245.54 34.27 52703.86 88888.00 2007-10-12 05:03:33.907 285 18245.36 34.27 52703.87 88888.00 2007-10-12 05:03:34.407 285 18245.26 34.18 52703.93 88888.00 2007-10-12 05:03:34.907 285 18245.35 34.23 52703.92 88888.00 2007-10-12 05:03:35.407 285 18245.38 34.22 52703.94 88888.00 2007-10-12 05:03:35.907 285 18245.16 34.23 52703.91 88888.00 2007-10-12 05:03:36.407 285 18245.12 34.49 52703.88 88888.00 2007-10-12 05:03:36.907 285 18245.22 34.69 52703.80 88888.00 2007-10-12 05:03:37.407 285 18245.24 34.73 52703.83 88888.00 2007-10-12 05:03:37.907 285 18245.16 34.74 52703.78 88888.00 2007-10-12 05:03:38.407 285 18245.18 34.68 52703.70 88888.00 2007-10-12 05:03:38.907 285 18245.25 34.77 52703.75 88888.00 2007-10-12 05:03:39.407 285 18245.30 34.81 52703.85 88888.00 2007-10-12 05:03:39.907 285 18245.37 34.77 52703.79 88888.00 2007-10-12 05:03:40.407 285 18245.36 34.73 52703.78 88888.00 2007-10-12 05:03:40.907 285 18245.58 34.74 52703.71 88888.00 2007-10-12 05:03:41.407 285 18245.69 34.70 52703.76 88888.00 2007-10-12 05:03:41.907 285 18245.56 34.76 52703.85 88888.00 2007-10-12 05:03:42.407 285 18245.47 34.77 52703.80 88888.00 2007-10-12 05:03:42.907 285 18245.52 34.70 52703.86 88888.00 2007-10-12 05:03:43.407 285 18245.52 34.70 52703.90 88888.00 2007-10-12 05:03:43.907 285 18245.55 34.71 52703.92 88888.00 2007-10-12 05:03:44.407 285 18245.62 34.75 52703.83 88888.00 2007-10-12 05:03:44.907 285 18245.73 34.78 52703.78 88888.00 2007-10-12 05:03:45.407 285 18245.69 34.78 52703.89 88888.00 2007-10-12 05:03:45.907 285 18245.63 34.76 52703.91 88888.00 2007-10-12 05:03:46.407 285 18245.47 34.80 52703.95 88888.00 2007-10-12 05:03:46.907 285 18245.50 34.86 52703.85 88888.00 2007-10-12 05:03:47.407 285 18245.51 34.81 52703.87 88888.00 2007-10-12 05:03:47.907 285 18245.55 34.75 52703.94 88888.00 2007-10-12 05:03:48.407 285 18245.56 34.75 52703.83 88888.00 2007-10-12 05:03:48.907 285 18245.60 34.73 52703.86 88888.00 2007-10-12 05:03:49.407 285 18245.55 34.75 52703.81 88888.00 2007-10-12 05:03:49.907 285 18245.48 34.72 52703.68 88888.00 2007-10-12 05:03:50.407 285 18245.38 34.59 52703.68 88888.00 2007-10-12 05:03:50.907 285 18245.30 34.58 52703.76 88888.00 2007-10-12 05:03:51.407 285 18245.36 34.65 52703.67 88888.00 2007-10-12 05:03:51.907 285 18245.34 34.60 52703.71 88888.00 2007-10-12 05:03:52.407 285 18245.36 34.61 52703.82 88888.00 2007-10-12 05:03:52.907 285 18245.38 34.59 52703.75 88888.00 2007-10-12 05:03:53.407 285 18245.45 34.52 52703.80 88888.00 2007-10-12 05:03:53.907 285 18245.56 34.58 52703.88 88888.00 2007-10-12 05:03:54.407 285 18245.54 34.60 52703.80 88888.00 2007-10-12 05:03:54.907 285 18245.40 34.58 52703.75 88888.00 2007-10-12 05:03:55.407 285 18245.41 34.63 52703.75 88888.00 2007-10-12 05:03:55.907 285 18245.60 34.65 52703.83 88888.00 2007-10-12 05:03:56.407 285 18245.62 34.61 52703.80 88888.00 2007-10-12 05:03:56.907 285 18245.40 34.59 52703.75 88888.00 2007-10-12 05:03:57.407 285 18245.42 34.55 52703.65 88888.00 2007-10-12 05:03:57.907 285 18245.59 34.53 52703.58 88888.00 2007-10-12 05:03:58.407 285 18245.68 34.67 52703.74 88888.00 2007-10-12 05:03:58.907 285 18245.51 34.61 52703.82 88888.00 2007-10-12 05:03:59.407 285 18245.50 34.56 52703.78 88888.00 2007-10-12 05:03:59.907 285 18245.51 34.54 52703.67 88888.00 2007-10-12 05:04:00.407 285 18245.54 34.57 52703.60 88888.00 2007-10-12 05:04:00.907 285 18245.45 34.58 52703.53 88888.00 2007-10-12 05:04:01.407 285 18245.31 34.61 52703.57 88888.00 2007-10-12 05:04:01.907 285 18245.23 34.65 52703.62 88888.00 2007-10-12 05:04:02.407 285 18245.36 34.62 52703.74 88888.00 2007-10-12 05:04:02.907 285 18245.41 34.61 52703.76 88888.00 2007-10-12 05:04:03.407 285 18245.42 34.61 52703.71 88888.00 2007-10-12 05:04:03.907 285 18245.54 34.57 52703.69 88888.00 2007-10-12 05:04:04.407 285 18245.52 34.59 52703.66 88888.00 2007-10-12 05:04:04.907 285 18245.62 34.63 52703.68 88888.00 2007-10-12 05:04:05.407 285 18245.70 34.63 52703.76 88888.00 2007-10-12 05:04:05.907 285 18245.71 34.65 52703.82 88888.00 2007-10-12 05:04:06.407 285 18245.76 34.74 52703.76 88888.00 2007-10-12 05:04:06.907 285 18245.77 34.63 52703.76 88888.00 2007-10-12 05:04:07.407 285 18245.74 34.67 52703.75 88888.00 2007-10-12 05:04:07.907 285 18245.70 34.70 52703.76 88888.00 2007-10-12 05:04:08.407 285 18245.65 34.64 52703.75 88888.00 2007-10-12 05:04:08.907 285 18245.59 34.61 52703.71 88888.00 2007-10-12 05:04:09.407 285 18245.54 34.65 52703.69 88888.00 2007-10-12 05:04:09.907 285 18245.54 34.68 52703.75 88888.00 2007-10-12 05:04:10.407 285 18245.51 34.71 52703.76 88888.00 2007-10-12 05:04:10.907 285 18245.38 34.78 52703.70 88888.00 2007-10-12 05:04:11.407 285 18245.33 34.82 52703.75 88888.00 2007-10-12 05:04:11.907 285 18245.36 34.85 52703.77 88888.00 2007-10-12 05:04:12.407 285 18245.29 34.90 52703.93 88888.00 2007-10-12 05:04:12.907 285 18245.29 34.89 52704.02 88888.00 2007-10-12 05:04:13.407 285 18245.31 34.91 52703.98 88888.00 2007-10-12 05:04:13.907 285 18245.29 34.89 52703.86 88888.00 2007-10-12 05:04:14.407 285 18245.35 34.82 52703.83 88888.00 2007-10-12 05:04:14.907 285 18245.38 34.85 52703.80 88888.00 2007-10-12 05:04:15.407 285 18245.29 34.86 52703.79 88888.00 2007-10-12 05:04:15.907 285 18245.22 34.89 52703.86 88888.00 2007-10-12 05:04:16.407 285 18245.13 34.88 52703.88 88888.00 2007-10-12 05:04:16.907 285 18245.24 34.85 52703.86 88888.00 2007-10-12 05:04:17.407 285 18245.37 34.85 52703.76 88888.00 2007-10-12 05:04:17.907 285 18245.18 34.80 52703.72 88888.00 2007-10-12 05:04:18.407 285 18245.16 34.88 52703.79 88888.00 2007-10-12 05:04:18.907 285 18245.16 34.89 52703.78 88888.00 2007-10-12 05:04:19.407 285 18245.09 34.89 52703.88 88888.00 2007-10-12 05:04:19.907 285 18245.02 34.91 52703.97 88888.00 2007-10-12 05:04:20.407 285 18244.95 34.93 52703.93 88888.00 2007-10-12 05:04:20.907 285 18244.95 34.96 52703.82 88888.00 2007-10-12 05:04:21.407 285 18245.01 34.98 52703.77 88888.00 2007-10-12 05:04:21.907 285 18245.01 34.96 52703.85 88888.00 2007-10-12 05:04:22.407 285 18245.09 35.01 52703.92 88888.00 2007-10-12 05:04:22.907 285 18245.06 35.03 52704.07 88888.00 2007-10-12 05:04:23.407 285 18244.94 34.99 52703.99 88888.00 2007-10-12 05:04:23.907 285 18244.96 35.03 52703.85 88888.00 2007-10-12 05:04:24.407 285 18244.98 35.04 52703.86 88888.00 2007-10-12 05:04:24.907 285 18245.12 34.98 52703.93 88888.00 2007-10-12 05:04:25.407 285 18245.18 34.99 52703.97 88888.00 2007-10-12 05:04:25.907 285 18245.23 35.05 52703.89 88888.00 2007-10-12 05:04:26.407 285 18245.16 35.03 52703.83 88888.00 2007-10-12 05:04:26.907 285 18245.06 35.02 52703.87 88888.00 2007-10-12 05:04:27.407 285 18245.04 35.08 52703.89 88888.00 2007-10-12 05:04:27.907 285 18244.93 35.07 52703.92 88888.00 2007-10-12 05:04:28.407 285 18245.02 35.07 52704.01 88888.00 2007-10-12 05:04:28.907 285 18245.02 35.09 52703.95 88888.00 2007-10-12 05:04:29.407 285 18244.98 35.11 52703.91 88888.00 2007-10-12 05:04:29.907 285 18245.00 35.15 52703.86 88888.00 2007-10-12 05:04:30.407 285 18244.90 35.11 52703.77 88888.00 2007-10-12 05:04:30.907 285 18245.06 35.15 52703.69 88888.00 2007-10-12 05:04:31.407 285 18245.13 35.26 52703.70 88888.00 2007-10-12 05:04:31.907 285 18245.06 35.26 52703.78 88888.00 2007-10-12 05:04:32.407 285 18244.75 35.20 52703.90 88888.00 2007-10-12 05:04:32.907 285 18244.64 35.16 52703.83 88888.00 2007-10-12 05:04:33.407 285 18244.81 35.24 52703.80 88888.00 2007-10-12 05:04:33.907 285 18244.83 35.29 52703.74 88888.00 2007-10-12 05:04:34.407 285 18244.59 35.27 52703.78 88888.00 2007-10-12 05:04:34.907 285 18244.84 35.26 52703.82 88888.00 2007-10-12 05:04:35.407 285 18244.69 35.26 52703.85 88888.00 2007-10-12 05:04:35.907 285 18244.60 35.20 52703.80 88888.00 2007-10-12 05:04:36.407 285 18244.64 35.18 52703.89 88888.00 2007-10-12 05:04:36.907 285 18244.74 35.21 52703.92 88888.00 2007-10-12 05:04:37.407 285 18244.69 35.23 52703.94 88888.00 2007-10-12 05:04:37.907 285 18244.59 35.30 52704.09 88888.00 2007-10-12 05:04:38.407 285 18244.48 35.33 52703.97 88888.00 2007-10-12 05:04:38.907 285 18244.46 35.34 52703.92 88888.00 2007-10-12 05:04:39.407 285 18244.49 35.37 52703.97 88888.00 2007-10-12 05:04:39.907 285 18244.52 35.39 52703.88 88888.00 2007-10-12 05:04:40.407 285 18244.52 35.42 52703.78 88888.00 2007-10-12 05:04:40.907 285 18244.74 35.45 52703.82 88888.00 2007-10-12 05:04:41.407 285 18244.66 35.48 52703.86 88888.00 2007-10-12 05:04:41.907 285 18244.85 35.42 52703.86 88888.00 2007-10-12 05:04:42.407 285 18244.74 35.42 52703.92 88888.00 2007-10-12 05:04:42.907 285 18244.62 35.40 52703.91 88888.00 2007-10-12 05:04:43.407 285 18244.63 35.36 52703.90 88888.00 2007-10-12 05:04:43.907 285 18244.51 35.40 52703.87 88888.00 2007-10-12 05:04:44.407 285 18244.42 35.49 52703.85 88888.00 2007-10-12 05:04:44.907 285 18244.61 35.47 52703.83 88888.00 2007-10-12 05:04:45.407 285 18244.69 35.51 52703.83 88888.00 2007-10-12 05:04:45.907 285 18244.74 35.49 52703.91 88888.00 2007-10-12 05:04:46.407 285 18244.61 35.45 52703.88 88888.00 2007-10-12 05:04:46.907 285 18244.61 35.42 52703.99 88888.00 2007-10-12 05:04:47.407 285 18244.54 35.55 52704.00 88888.00 2007-10-12 05:04:47.907 285 18244.31 35.54 52704.02 88888.00 2007-10-12 05:04:48.407 285 18244.58 35.46 52704.06 88888.00 2007-10-12 05:04:48.907 285 18244.53 35.53 52704.03 88888.00 2007-10-12 05:04:49.407 285 18244.48 35.62 52703.98 88888.00 2007-10-12 05:04:49.907 285 18244.50 35.62 52703.99 88888.00 2007-10-12 05:04:50.407 285 18244.36 35.58 52704.07 88888.00 2007-10-12 05:04:50.907 285 18244.38 35.57 52704.10 88888.00 2007-10-12 05:04:51.407 285 18244.49 35.61 52704.11 88888.00 2007-10-12 05:04:51.907 285 18244.43 35.59 52704.05 88888.00 2007-10-12 05:04:52.407 285 18244.33 35.56 52704.04 88888.00 2007-10-12 05:04:52.907 285 18244.42 35.55 52704.01 88888.00 2007-10-12 05:04:53.407 285 18244.43 35.47 52703.92 88888.00 2007-10-12 05:04:53.907 285 18244.39 35.61 52703.90 88888.00 2007-10-12 05:04:54.407 285 18244.40 35.62 52703.99 88888.00 2007-10-12 05:04:54.907 285 18244.49 35.55 52704.10 88888.00 2007-10-12 05:04:55.407 285 18244.57 35.49 52704.12 88888.00 2007-10-12 05:04:55.907 285 18244.60 35.60 52704.04 88888.00 2007-10-12 05:04:56.407 285 18244.50 35.63 52704.15 88888.00 2007-10-12 05:04:56.907 285 18244.63 35.64 52704.27 88888.00 2007-10-12 05:04:57.407 285 18244.65 35.60 52704.10 88888.00 2007-10-12 05:04:57.907 285 18244.60 35.57 52704.10 88888.00 2007-10-12 05:04:58.407 285 18244.39 35.57 52704.09 88888.00 2007-10-12 05:04:58.907 285 18244.25 35.51 52704.04 88888.00 2007-10-12 05:04:59.407 285 18244.40 35.43 52704.12 88888.00 2007-10-12 05:04:59.907 285 18244.39 35.43 52704.17 88888.00 2007-10-12 05:05:00.407 285 18244.37 35.43 52704.02 88888.00 2007-10-12 05:05:00.907 285 18244.47 35.45 52703.94 88888.00 2007-10-12 05:05:01.407 285 18244.55 35.54 52703.98 88888.00 2007-10-12 05:05:01.907 285 18244.55 35.59 52703.97 88888.00 2007-10-12 05:05:02.407 285 18244.43 35.57 52704.00 88888.00 2007-10-12 05:05:02.907 285 18244.35 35.57 52703.95 88888.00 2007-10-12 05:05:03.407 285 18244.53 35.64 52703.98 88888.00 2007-10-12 05:05:03.907 285 18244.48 35.59 52703.90 88888.00 2007-10-12 05:05:04.407 285 18244.37 35.55 52703.93 88888.00 2007-10-12 05:05:04.907 285 18244.41 35.58 52703.93 88888.00 2007-10-12 05:05:05.407 285 18244.51 35.60 52704.03 88888.00 2007-10-12 05:05:05.907 285 18244.54 35.64 52704.04 88888.00 2007-10-12 05:05:06.407 285 18244.46 35.59 52703.95 88888.00 2007-10-12 05:05:06.907 285 18244.43 35.59 52703.93 88888.00 2007-10-12 05:05:07.407 285 18244.36 35.58 52703.89 88888.00 2007-10-12 05:05:07.907 285 18244.47 35.57 52703.86 88888.00 2007-10-12 05:05:08.407 285 18244.48 35.57 52703.88 88888.00 2007-10-12 05:05:08.907 285 18244.38 35.51 52703.83 88888.00 2007-10-12 05:05:09.407 285 18244.42 35.48 52703.80 88888.00 2007-10-12 05:05:09.907 285 18244.50 35.36 52703.85 88888.00 2007-10-12 05:05:10.407 285 18244.47 35.40 52703.86 88888.00 2007-10-12 05:05:10.907 285 18244.48 35.44 52703.82 88888.00 2007-10-12 05:05:11.407 285 18244.43 35.48 52703.92 88888.00 2007-10-12 05:05:11.907 285 18244.40 35.52 52703.94 88888.00 2007-10-12 05:05:12.407 285 18244.44 35.57 52703.93 88888.00 2007-10-12 05:05:12.907 285 18244.42 35.55 52703.92 88888.00 2007-10-12 05:05:13.407 285 18244.28 35.49 52703.88 88888.00 2007-10-12 05:05:13.907 285 18244.29 35.48 52703.92 88888.00 2007-10-12 05:05:14.407 285 18244.35 35.55 52703.87 88888.00 2007-10-12 05:05:14.907 285 18244.16 35.55 52703.83 88888.00 2007-10-12 05:05:15.407 285 18243.84 35.61 52703.83 88888.00 2007-10-12 05:05:15.907 285 18244.22 35.60 52703.83 88888.00 2007-10-12 05:05:16.407 285 18244.32 35.55 52703.98 88888.00 2007-10-12 05:05:16.907 285 18244.38 35.57 52704.03 88888.00 2007-10-12 05:05:17.407 285 18244.31 35.59 52703.87 88888.00 2007-10-12 05:05:17.907 285 18244.32 35.52 52703.86 88888.00 2007-10-12 05:05:18.407 285 18244.35 35.54 52703.85 88888.00 2007-10-12 05:05:18.907 285 18244.33 35.57 52703.82 88888.00 2007-10-12 05:05:19.407 285 18244.28 35.59 52704.00 88888.00 2007-10-12 05:05:19.907 285 18244.35 35.62 52704.00 88888.00 2007-10-12 05:05:20.407 285 18244.43 35.61 52704.03 88888.00 2007-10-12 05:05:20.907 285 18244.48 35.60 52703.92 88888.00 2007-10-12 05:05:21.407 285 18244.49 35.64 52703.87 88888.00 2007-10-12 05:05:21.907 285 18244.36 35.59 52703.83 88888.00 2007-10-12 05:05:22.407 285 18244.30 35.58 52703.79 88888.00 2007-10-12 05:05:22.907 285 18244.18 35.58 52703.83 88888.00 2007-10-12 05:05:23.407 285 18244.07 35.61 52704.05 88888.00 2007-10-12 05:05:23.907 285 18244.02 35.55 52704.11 88888.00 2007-10-12 05:05:24.407 285 18244.29 35.57 52703.93 88888.00 2007-10-12 05:05:24.907 285 18244.44 35.59 52703.87 88888.00 2007-10-12 05:05:25.407 285 18244.46 35.69 52703.82 88888.00 2007-10-12 05:05:25.907 285 18244.46 35.73 52703.89 88888.00 2007-10-12 05:05:26.407 285 18244.18 35.71 52704.01 88888.00 2007-10-12 05:05:26.907 285 18244.24 35.68 52704.02 88888.00 2007-10-12 05:05:27.407 285 18244.30 35.69 52703.89 88888.00 2007-10-12 05:05:27.907 285 18244.29 35.64 52703.89 88888.00 2007-10-12 05:05:28.407 285 18244.08 35.57 52703.82 88888.00 2007-10-12 05:05:28.907 285 18244.09 35.54 52703.92 88888.00 2007-10-12 05:05:29.407 285 18244.19 35.56 52704.05 88888.00 2007-10-12 05:05:29.907 285 18244.31 35.66 52704.02 88888.00 2007-10-12 05:05:30.407 285 18244.18 35.67 52704.05 88888.00 2007-10-12 05:05:30.907 285 18243.95 35.69 52703.99 88888.00 2007-10-12 05:05:31.407 285 18243.89 35.67 52703.89 88888.00 2007-10-12 05:05:31.907 285 18243.96 35.67 52703.94 88888.00 2007-10-12 05:05:32.407 285 18243.90 35.69 52704.03 88888.00 2007-10-12 05:05:32.907 285 18244.07 35.70 52704.00 88888.00 2007-10-12 05:05:33.407 285 18244.03 35.71 52703.87 88888.00 2007-10-12 05:05:33.907 285 18244.14 35.63 52703.94 88888.00 2007-10-12 05:05:34.407 285 18244.16 35.60 52704.06 88888.00 2007-10-12 05:05:34.907 285 18244.30 35.59 52704.04 88888.00 2007-10-12 05:05:35.407 285 18244.28 35.60 52704.07 88888.00 2007-10-12 05:05:35.907 285 18244.28 35.69 52703.98 88888.00 2007-10-12 05:05:36.407 285 18244.22 35.61 52704.01 88888.00 2007-10-12 05:05:36.907 285 18244.33 35.59 52703.99 88888.00 2007-10-12 05:05:37.407 285 18244.41 35.63 52703.98 88888.00 2007-10-12 05:05:37.907 285 18244.32 35.66 52704.02 88888.00 2007-10-12 05:05:38.407 285 18244.30 35.68 52703.97 88888.00 2007-10-12 05:05:38.907 285 18244.24 35.72 52703.98 88888.00 2007-10-12 05:05:39.407 285 18244.26 35.74 52704.09 88888.00 2007-10-12 05:05:39.907 285 18244.43 35.68 52704.00 88888.00 2007-10-12 05:05:40.407 285 18244.52 35.62 52703.91 88888.00 2007-10-12 05:05:40.907 285 18244.49 35.67 52704.02 88888.00 2007-10-12 05:05:41.407 285 18244.52 35.72 52703.94 88888.00 2007-10-12 05:05:41.907 285 18244.57 35.74 52704.01 88888.00 2007-10-12 05:05:42.407 285 18244.46 35.73 52704.01 88888.00 2007-10-12 05:05:42.907 285 18244.42 35.72 52704.03 88888.00 2007-10-12 05:05:43.407 285 18244.40 35.73 52704.06 88888.00 2007-10-12 05:05:43.907 285 18244.16 35.78 52703.88 88888.00 2007-10-12 05:05:44.407 285 18244.48 35.91 52703.93 88888.00 2007-10-12 05:05:44.907 285 18244.49 35.91 52703.95 88888.00 2007-10-12 05:05:45.407 285 18244.33 35.80 52703.99 88888.00 2007-10-12 05:05:45.907 285 18244.36 35.82 52703.87 88888.00 2007-10-12 05:05:46.407 285 18244.39 35.79 52703.87 88888.00 2007-10-12 05:05:46.907 285 18244.49 35.79 52703.88 88888.00 2007-10-12 05:05:47.407 285 18244.44 35.81 52703.87 88888.00 2007-10-12 05:05:47.907 285 18244.49 35.78 52703.85 88888.00 2007-10-12 05:05:48.407 285 18244.50 35.78 52703.81 88888.00 2007-10-12 05:05:48.907 285 18244.38 35.80 52703.82 88888.00 2007-10-12 05:05:49.407 285 18244.37 35.79 52703.91 88888.00 2007-10-12 05:05:49.907 285 18244.40 35.81 52703.99 88888.00 2007-10-12 05:05:50.407 285 18244.44 35.87 52703.98 88888.00 2007-10-12 05:05:50.907 285 18244.30 35.98 52703.93 88888.00 2007-10-12 05:05:51.407 285 18244.40 35.99 52703.92 88888.00 2007-10-12 05:05:51.907 285 18244.42 36.01 52703.82 88888.00 2007-10-12 05:05:52.407 285 18244.11 36.03 52703.74 88888.00 2007-10-12 05:05:52.907 285 18244.14 36.08 52703.88 88888.00 2007-10-12 05:05:53.407 285 18244.20 36.09 52703.94 88888.00 2007-10-12 05:05:53.907 285 18244.21 36.08 52703.99 88888.00 2007-10-12 05:05:54.407 285 18244.29 36.07 52703.95 88888.00 2007-10-12 05:05:54.907 285 18244.35 36.11 52703.88 88888.00 2007-10-12 05:05:55.407 285 18244.47 36.10 52703.90 88888.00 2007-10-12 05:05:55.907 285 18244.66 36.08 52703.92 88888.00 2007-10-12 05:05:56.407 285 18244.69 36.20 52703.94 88888.00 2007-10-12 05:05:56.907 285 18244.52 36.18 52703.97 88888.00 2007-10-12 05:05:57.407 285 18244.32 36.06 52703.98 88888.00 2007-10-12 05:05:57.907 285 18244.48 36.05 52704.10 88888.00 2007-10-12 05:05:58.407 285 18244.58 36.08 52704.01 88888.00 2007-10-12 05:05:58.907 285 18244.53 36.13 52704.01 88888.00 2007-10-12 05:05:59.407 285 18244.49 36.10 52704.07 88888.00 2007-10-12 05:05:59.907 285 18244.46 36.08 52704.12 88888.00 2007-10-12 05:06:00.407 285 18244.39 36.11 52704.09 88888.00 2007-10-12 05:06:00.907 285 18244.28 36.11 52703.93 88888.00 2007-10-12 05:06:01.407 285 18244.24 36.16 52703.92 88888.00 2007-10-12 05:06:01.907 285 18244.25 36.15 52703.90 88888.00 2007-10-12 05:06:02.407 285 18244.27 36.13 52703.85 88888.00 2007-10-12 05:06:02.907 285 18244.25 36.11 52703.91 88888.00 2007-10-12 05:06:03.407 285 18244.19 36.09 52703.99 88888.00 2007-10-12 05:06:03.907 285 18243.96 36.21 52703.92 88888.00 2007-10-12 05:06:04.407 285 18244.18 36.22 52703.83 88888.00 2007-10-12 05:06:04.907 285 18244.27 36.14 52703.78 88888.00 2007-10-12 05:06:05.407 285 18244.31 36.24 52703.82 88888.00 2007-10-12 05:06:05.907 285 18244.26 36.28 52703.87 88888.00 2007-10-12 05:06:06.407 285 18244.33 36.28 52703.91 88888.00 2007-10-12 05:06:06.907 285 18244.36 36.25 52703.75 88888.00 2007-10-12 05:06:07.407 285 18244.30 36.21 52703.77 88888.00 2007-10-12 05:06:07.907 285 18244.21 36.20 52703.87 88888.00 2007-10-12 05:06:08.407 285 18244.18 36.21 52703.94 88888.00 2007-10-12 05:06:08.907 285 18244.14 36.29 52703.94 88888.00 2007-10-12 05:06:09.407 285 18244.02 36.27 52703.85 88888.00 2007-10-12 05:06:09.907 285 18244.03 36.28 52703.77 88888.00 2007-10-12 05:06:10.407 285 18243.84 36.32 52703.85 88888.00 2007-10-12 05:06:10.907 285 18243.50 36.26 52704.13 88888.00 2007-10-12 05:06:11.407 285 18243.87 36.27 52704.12 88888.00 2007-10-12 05:06:11.907 285 18244.04 36.30 52704.20 88888.00 2007-10-12 05:06:12.407 285 18244.07 36.26 52703.93 88888.00 2007-10-12 05:06:12.907 285 18244.07 36.31 52703.94 88888.00 2007-10-12 05:06:13.407 285 18244.15 36.33 52703.97 88888.00 2007-10-12 05:06:13.907 285 18244.08 36.31 52703.85 88888.00 2007-10-12 05:06:14.407 285 18244.08 36.23 52703.93 88888.00 2007-10-12 05:06:14.907 285 18244.06 36.25 52704.03 88888.00 2007-10-12 05:06:15.407 285 18244.14 36.27 52703.95 88888.00 2007-10-12 05:06:15.907 285 18244.06 36.29 52704.01 88888.00 2007-10-12 05:06:16.407 285 18244.25 36.24 52703.93 88888.00 2007-10-12 05:06:16.907 285 18244.32 36.26 52703.92 88888.00 2007-10-12 05:06:17.407 285 18244.38 36.25 52704.00 88888.00 2007-10-12 05:06:17.907 285 18244.36 36.26 52704.07 88888.00 2007-10-12 05:06:18.407 285 18244.24 36.32 52704.09 88888.00 2007-10-12 05:06:18.907 285 18244.24 36.42 52703.95 88888.00 2007-10-12 05:06:19.407 285 18244.27 36.33 52703.94 88888.00 2007-10-12 05:06:19.907 285 18244.28 36.23 52703.93 88888.00 2007-10-12 05:06:20.407 285 18244.36 36.16 52703.91 88888.00 2007-10-12 05:06:20.907 285 18244.17 36.19 52703.81 88888.00 2007-10-12 05:06:21.407 285 18244.17 36.20 52703.82 88888.00 2007-10-12 05:06:21.907 285 18244.16 36.14 52703.85 88888.00 2007-10-12 05:06:22.407 285 18244.05 36.21 52703.88 88888.00 2007-10-12 05:06:22.907 285 18244.09 36.30 52703.83 88888.00 2007-10-12 05:06:23.407 285 18244.05 36.35 52703.83 88888.00 2007-10-12 05:06:23.907 285 18243.73 36.34 52703.97 88888.00 2007-10-12 05:06:24.407 285 18243.74 36.36 52703.90 88888.00 2007-10-12 05:06:24.907 285 18244.02 36.36 52703.71 88888.00 2007-10-12 05:06:25.407 285 18244.25 36.29 52703.68 88888.00 2007-10-12 05:06:25.907 285 18244.27 36.32 52704.10 88888.00 2007-10-12 05:06:26.407 285 18244.02 36.48 52704.11 88888.00 2007-10-12 05:06:26.907 285 18243.89 36.49 52703.98 88888.00 2007-10-12 05:06:27.407 285 18243.98 36.46 52704.05 88888.00 2007-10-12 05:06:27.907 285 18244.27 36.53 52704.00 88888.00 2007-10-12 05:06:28.407 285 18244.31 36.49 52703.94 88888.00 2007-10-12 05:06:28.907 285 18244.15 36.43 52703.99 88888.00 2007-10-12 05:06:29.407 285 18244.04 36.34 52703.92 88888.00 2007-10-12 05:06:29.907 285 18244.02 36.33 52703.92 88888.00 2007-10-12 05:06:30.407 285 18243.92 36.40 52703.95 88888.00 2007-10-12 05:06:30.907 285 18244.24 36.44 52704.00 88888.00 2007-10-12 05:06:31.407 285 18244.14 36.52 52703.90 88888.00 2007-10-12 05:06:31.907 285 18243.94 36.51 52703.80 88888.00 2007-10-12 05:06:32.407 285 18243.85 36.47 52703.75 88888.00 2007-10-12 05:06:32.907 285 18244.06 36.52 52703.87 88888.00 2007-10-12 05:06:33.407 285 18244.15 36.59 52703.98 88888.00 2007-10-12 05:06:33.907 285 18244.10 36.60 52703.92 88888.00 2007-10-12 05:06:34.407 285 18244.18 36.58 52704.10 88888.00 2007-10-12 05:06:34.907 285 18244.17 36.54 52704.06 88888.00 2007-10-12 05:06:35.407 285 18244.07 36.57 52704.00 88888.00 2007-10-12 05:06:35.907 285 18244.20 36.57 52704.03 88888.00 2007-10-12 05:06:36.407 285 18244.10 36.48 52704.21 88888.00 2007-10-12 05:06:36.907 285 18243.95 36.51 52704.17 88888.00 2007-10-12 05:06:37.407 285 18243.81 36.49 52704.28 88888.00 2007-10-12 05:06:37.907 285 18243.74 36.49 52704.21 88888.00 2007-10-12 05:06:38.407 285 18243.71 36.48 52704.18 88888.00 2007-10-12 05:06:38.907 285 18243.81 36.51 52704.11 88888.00 2007-10-12 05:06:39.407 285 18243.87 36.54 52704.09 88888.00 2007-10-12 05:06:39.907 285 18243.90 36.59 52704.07 88888.00 2007-10-12 05:06:40.407 285 18243.92 36.54 52704.15 88888.00 2007-10-12 05:06:40.907 285 18243.98 36.45 52704.07 88888.00 2007-10-12 05:06:41.407 285 18243.93 36.44 52704.04 88888.00 2007-10-12 05:06:41.907 285 18243.85 36.45 52704.14 88888.00 2007-10-12 05:06:42.407 285 18243.97 36.46 52704.27 88888.00 2007-10-12 05:06:42.907 285 18244.03 36.52 52704.24 88888.00 2007-10-12 05:06:43.407 285 18243.95 36.51 52704.36 88888.00 2007-10-12 05:06:43.907 285 18243.85 36.47 52704.38 88888.00 2007-10-12 05:06:44.407 285 18243.87 36.49 52704.27 88888.00 2007-10-12 05:06:44.907 285 18243.64 36.57 52704.14 88888.00 2007-10-12 05:06:45.407 285 18243.66 36.53 52703.94 88888.00 2007-10-12 05:06:45.907 285 18243.44 36.54 52703.97 88888.00 2007-10-12 05:06:46.407 285 18243.71 36.52 52704.12 88888.00 2007-10-12 05:06:46.907 285 18243.86 36.49 52704.20 88888.00 2007-10-12 05:06:47.407 285 18243.94 36.53 52704.15 88888.00 2007-10-12 05:06:47.907 285 18243.82 36.58 52704.05 88888.00 2007-10-12 05:06:48.407 285 18243.63 36.58 52704.07 88888.00 2007-10-12 05:06:48.907 285 18243.56 36.55 52704.14 88888.00 2007-10-12 05:06:49.407 285 18243.67 36.56 52704.18 88888.00 2007-10-12 05:06:49.907 285 18243.62 36.56 52704.18 88888.00 2007-10-12 05:06:50.407 285 18243.76 36.63 52704.12 88888.00 2007-10-12 05:06:50.907 285 18243.86 36.66 52704.14 88888.00 2007-10-12 05:06:51.407 285 18243.78 36.71 52704.01 88888.00 2007-10-12 05:06:51.907 285 18243.88 36.72 52704.02 88888.00 2007-10-12 05:06:52.407 285 18243.82 36.64 52704.22 88888.00 2007-10-12 05:06:52.907 285 18243.83 36.66 52704.18 88888.00 2007-10-12 05:06:53.407 285 18243.83 36.68 52704.20 88888.00 2007-10-12 05:06:53.907 285 18243.74 36.68 52704.22 88888.00 2007-10-12 05:06:54.407 285 18243.70 36.72 52704.23 88888.00 2007-10-12 05:06:54.907 285 18243.64 36.79 52704.23 88888.00 2007-10-12 05:06:55.407 285 18243.70 36.75 52704.23 88888.00 2007-10-12 05:06:55.907 285 18243.67 36.70 52704.18 88888.00 2007-10-12 05:06:56.407 285 18243.62 36.64 52704.18 88888.00 2007-10-12 05:06:56.907 285 18243.68 36.59 52704.10 88888.00 2007-10-12 05:06:57.407 285 18243.55 36.63 52704.12 88888.00 2007-10-12 05:06:57.907 285 18243.56 36.65 52704.13 88888.00 2007-10-12 05:06:58.407 285 18243.57 36.65 52704.16 88888.00 2007-10-12 05:06:58.907 285 18243.68 36.61 52704.21 88888.00 2007-10-12 05:06:59.407 285 18243.76 36.61 52704.23 88888.00 2007-10-12 05:06:59.907 285 18243.74 36.65 52704.27 88888.00 2007-10-12 05:07:00.407 285 18243.66 36.65 52704.25 88888.00 2007-10-12 05:07:00.907 285 18243.71 36.76 52704.13 88888.00 2007-10-12 05:07:01.407 285 18243.57 36.84 52704.12 88888.00 2007-10-12 05:07:01.907 285 18243.46 36.82 52704.16 88888.00 2007-10-12 05:07:02.407 285 18243.51 36.80 52704.22 88888.00 2007-10-12 05:07:02.907 285 18243.51 36.78 52704.14 88888.00 2007-10-12 05:07:03.407 285 18243.52 36.71 52704.24 88888.00 2007-10-12 05:07:03.907 285 18243.49 36.67 52704.30 88888.00 2007-10-12 05:07:04.407 285 18243.74 36.70 52704.30 88888.00 2007-10-12 05:07:04.907 285 18243.79 36.74 52704.18 88888.00 2007-10-12 05:07:05.407 285 18243.78 36.73 52704.15 88888.00 2007-10-12 05:07:05.907 285 18243.79 36.74 52704.13 88888.00 2007-10-12 05:07:06.407 285 18243.85 36.74 52704.14 88888.00 2007-10-12 05:07:06.907 285 18243.83 36.72 52704.33 88888.00 2007-10-12 05:07:07.407 285 18243.74 36.76 52704.30 88888.00 2007-10-12 05:07:07.907 285 18243.46 36.78 52704.21 88888.00 2007-10-12 05:07:08.407 285 18243.56 36.82 52704.21 88888.00 2007-10-12 05:07:08.907 285 18243.44 36.76 52704.17 88888.00 2007-10-12 05:07:09.407 285 18243.54 36.72 52704.01 88888.00 2007-10-12 05:07:09.907 285 18243.82 36.71 52703.92 88888.00 2007-10-12 05:07:10.407 285 18243.84 36.78 52703.99 88888.00 2007-10-12 05:07:10.907 285 18243.75 36.75 52704.06 88888.00 2007-10-12 05:07:11.407 285 18243.68 36.75 52704.18 88888.00 2007-10-12 05:07:11.907 285 18243.90 36.82 52704.18 88888.00 2007-10-12 05:07:12.407 285 18243.93 36.82 52704.16 88888.00 2007-10-12 05:07:12.907 285 18243.93 36.86 52704.15 88888.00 2007-10-12 05:07:13.407 285 18243.89 36.86 52704.15 88888.00 2007-10-12 05:07:13.907 285 18243.74 36.88 52704.22 88888.00 2007-10-12 05:07:14.407 285 18243.71 36.95 52704.14 88888.00 2007-10-12 05:07:14.907 285 18243.68 36.85 52704.10 88888.00 2007-10-12 05:07:15.407 285 18243.73 36.82 52704.16 88888.00 2007-10-12 05:07:15.907 285 18243.75 36.85 52704.13 88888.00 2007-10-12 05:07:16.407 285 18243.67 36.95 52704.11 88888.00 2007-10-12 05:07:16.907 285 18243.60 36.89 52704.14 88888.00 2007-10-12 05:07:17.407 285 18243.66 36.87 52704.26 88888.00 2007-10-12 05:07:17.907 285 18243.81 36.90 52704.36 88888.00 2007-10-12 05:07:18.407 285 18243.70 36.86 52704.32 88888.00 2007-10-12 05:07:18.907 285 18243.53 36.88 52704.30 88888.00 2007-10-12 05:07:19.407 285 18243.49 36.98 52704.17 88888.00 2007-10-12 05:07:19.907 285 18243.49 36.97 52704.11 88888.00 2007-10-12 05:07:20.407 285 18243.56 36.95 52704.10 88888.00 2007-10-12 05:07:20.907 285 18243.65 36.98 52704.11 88888.00 2007-10-12 05:07:21.407 285 18243.66 36.93 52704.18 88888.00 2007-10-12 05:07:21.907 285 18243.61 36.86 52704.07 88888.00 2007-10-12 05:07:22.407 285 18243.76 36.97 52704.05 88888.00 2007-10-12 05:07:22.907 285 18243.90 36.97 52704.11 88888.00 2007-10-12 05:07:23.407 285 18243.94 36.99 52704.12 88888.00 2007-10-12 05:07:23.907 285 18243.72 36.99 52704.12 88888.00 2007-10-12 05:07:24.407 285 18243.64 37.00 52704.16 88888.00 2007-10-12 05:07:24.907 285 18243.67 37.02 52704.17 88888.00 2007-10-12 05:07:25.407 285 18243.57 37.08 52704.16 88888.00 2007-10-12 05:07:25.907 285 18243.63 37.15 52704.22 88888.00 2007-10-12 05:07:26.407 285 18243.61 37.12 52704.21 88888.00 2007-10-12 05:07:26.907 285 18243.56 37.05 52704.27 88888.00 2007-10-12 05:07:27.407 285 18243.65 37.08 52704.25 88888.00 2007-10-12 05:07:27.907 285 18243.57 37.07 52704.21 88888.00 2007-10-12 05:07:28.407 285 18243.65 37.07 52704.17 88888.00 2007-10-12 05:07:28.907 285 18243.79 37.12 52704.20 88888.00 2007-10-12 05:07:29.407 285 18243.89 37.15 52704.21 88888.00 2007-10-12 05:07:29.907 285 18243.75 37.16 52704.25 88888.00 2007-10-12 05:07:30.407 285 18243.72 37.10 52704.34 88888.00 2007-10-12 05:07:30.907 285 18243.84 37.20 52704.27 88888.00 2007-10-12 05:07:31.407 285 18243.84 37.22 52704.33 88888.00 2007-10-12 05:07:31.907 285 18243.75 37.20 52704.34 88888.00 2007-10-12 05:07:32.407 285 18243.63 37.10 52704.28 88888.00 2007-10-12 05:07:32.907 285 18243.76 37.15 52704.22 88888.00 2007-10-12 05:07:33.407 285 18243.67 37.21 52704.22 88888.00 2007-10-12 05:07:33.907 285 18243.62 37.29 52704.18 88888.00 2007-10-12 05:07:34.407 285 18243.68 37.27 52704.15 88888.00 2007-10-12 05:07:34.907 285 18243.61 37.26 52704.24 88888.00 2007-10-12 05:07:35.407 285 18243.65 37.30 52704.17 88888.00 2007-10-12 05:07:35.907 285 18243.70 37.33 52704.18 88888.00 2007-10-12 05:07:36.407 285 18243.70 37.26 52704.16 88888.00 2007-10-12 05:07:36.907 285 18243.75 37.31 52704.11 88888.00 2007-10-12 05:07:37.407 285 18243.73 37.36 52704.15 88888.00 2007-10-12 05:07:37.907 285 18243.73 37.40 52704.18 88888.00 2007-10-12 05:07:38.407 285 18243.66 37.37 52704.28 88888.00 2007-10-12 05:07:38.907 285 18243.63 37.39 52704.34 88888.00 2007-10-12 05:07:39.407 285 18243.57 37.37 52704.26 88888.00 2007-10-12 05:07:39.907 285 18243.73 37.30 52704.25 88888.00 2007-10-12 05:07:40.407 285 18243.77 37.32 52704.11 88888.00 2007-10-12 05:07:40.907 285 18243.72 37.28 52704.07 88888.00 2007-10-12 05:07:41.407 285 18243.68 37.32 52704.20 88888.00 2007-10-12 05:07:41.907 285 18243.76 37.40 52704.24 88888.00 2007-10-12 05:07:42.407 285 18243.63 37.44 52704.29 88888.00 2007-10-12 05:07:42.907 285 18243.65 37.46 52704.40 88888.00 2007-10-12 05:07:43.407 285 18243.65 37.42 52704.52 88888.00 2007-10-12 05:07:43.907 285 18243.67 37.36 52704.55 88888.00 2007-10-12 05:07:44.404 285 18243.71 37.40 52704.34 88888.00 2007-10-12 05:07:44.904 285 18243.81 37.46 52704.32 88888.00 2007-10-12 05:07:45.404 285 18243.77 37.37 52704.25 88888.00 2007-10-12 05:07:45.904 285 18243.73 37.37 52704.15 88888.00 2007-10-12 05:07:46.404 285 18243.89 37.42 52704.22 88888.00 2007-10-12 05:07:46.904 285 18243.78 37.42 52704.34 88888.00 2007-10-12 05:07:47.404 285 18243.82 37.44 52704.28 88888.00 2007-10-12 05:07:47.904 285 18243.73 37.45 52704.26 88888.00 2007-10-12 05:07:48.404 285 18243.64 37.46 52704.28 88888.00 2007-10-12 05:07:48.904 285 18243.79 37.48 52704.18 88888.00 2007-10-12 05:07:49.404 285 18243.83 37.47 52704.28 88888.00 2007-10-12 05:07:49.904 285 18243.83 37.48 52704.29 88888.00 2007-10-12 05:07:50.404 285 18243.74 37.54 52704.30 88888.00 2007-10-12 05:07:50.904 285 18243.55 37.58 52704.33 88888.00 2007-10-12 05:07:51.404 285 18243.62 37.57 52704.34 88888.00 2007-10-12 05:07:51.904 285 18243.62 37.59 52704.27 88888.00 2007-10-12 05:07:52.404 285 18243.51 37.57 52704.21 88888.00 2007-10-12 05:07:52.904 285 18243.53 37.61 52704.30 88888.00 2007-10-12 05:07:53.404 285 18243.59 37.62 52704.37 88888.00 2007-10-12 05:07:53.904 285 18243.56 37.56 52704.18 88888.00 2007-10-12 05:07:54.404 285 18243.57 37.53 52704.16 88888.00 2007-10-12 05:07:54.904 285 18243.66 37.65 52704.22 88888.00 2007-10-12 05:07:55.404 285 18243.65 37.67 52704.26 88888.00 2007-10-12 05:07:55.904 285 18243.64 37.67 52704.37 88888.00 2007-10-12 05:07:56.404 285 18243.60 37.61 52704.45 88888.00 2007-10-12 05:07:56.904 285 18243.62 37.66 52704.60 88888.00 2007-10-12 05:07:57.404 285 18243.51 37.70 52704.45 88888.00 2007-10-12 05:07:57.904 285 18243.63 37.71 52704.24 88888.00 2007-10-12 05:07:58.404 285 18243.66 37.70 52704.20 88888.00 2007-10-12 05:07:58.904 285 18243.68 37.58 52704.32 88888.00 2007-10-12 05:07:59.404 285 18243.63 37.49 52704.37 88888.00 2007-10-12 05:07:59.904 285 18243.70 37.56 52704.27 88888.00 2007-10-12 05:08:00.404 285 18243.75 37.63 52704.35 88888.00 2007-10-12 05:08:00.904 285 18243.70 37.76 52704.33 88888.00 2007-10-12 05:08:01.404 285 18243.55 37.75 52704.22 88888.00 2007-10-12 05:08:01.904 285 18243.51 37.78 52704.27 88888.00 2007-10-12 05:08:02.404 285 18243.48 37.81 52704.18 88888.00 2007-10-12 05:08:02.904 285 18243.45 37.84 52704.14 88888.00 2007-10-12 05:08:03.404 285 18243.35 37.79 52704.24 88888.00 2007-10-12 05:08:03.904 285 18243.49 37.76 52704.26 88888.00 2007-10-12 05:08:04.404 285 18243.45 37.78 52704.41 88888.00 2007-10-12 05:08:04.904 285 18243.35 37.78 52704.41 88888.00 2007-10-12 05:08:05.404 285 18243.31 37.78 52704.27 88888.00 2007-10-12 05:08:05.904 285 18243.24 37.80 52704.21 88888.00 2007-10-12 05:08:06.404 285 18243.32 37.80 52704.26 88888.00 2007-10-12 05:08:06.904 285 18243.40 37.73 52704.24 88888.00 2007-10-12 05:08:07.404 285 18243.32 37.80 52704.21 88888.00 2007-10-12 05:08:07.904 285 18243.27 37.89 52704.20 88888.00 2007-10-12 05:08:08.404 285 18243.33 37.92 52704.34 88888.00 2007-10-12 05:08:08.904 285 18243.40 37.91 52704.26 88888.00 2007-10-12 05:08:09.404 285 18243.34 37.89 52704.23 88888.00 2007-10-12 05:08:09.904 285 18243.33 37.85 52704.21 88888.00 2007-10-12 05:08:10.404 285 18243.24 37.84 52704.23 88888.00 2007-10-12 05:08:10.904 285 18243.31 37.92 52704.40 88888.00 2007-10-12 05:08:11.404 285 18243.29 37.90 52704.39 88888.00 2007-10-12 05:08:11.904 285 18243.35 37.95 52704.36 88888.00 2007-10-12 05:08:12.404 285 18243.28 37.98 52704.37 88888.00 2007-10-12 05:08:12.904 285 18243.24 37.94 52704.45 88888.00 2007-10-12 05:08:13.404 285 18243.34 37.94 52704.47 88888.00 2007-10-12 05:08:13.904 285 18243.34 38.05 52704.47 88888.00 2007-10-12 05:08:14.404 285 18243.41 38.11 52704.49 88888.00 2007-10-12 05:08:14.904 285 18243.32 38.15 52704.43 88888.00 2007-10-12 05:08:15.404 285 18243.32 38.18 52704.46 88888.00 2007-10-12 05:08:15.904 285 18243.28 38.24 52704.45 88888.00 2007-10-12 05:08:16.404 285 18243.28 38.24 52704.46 88888.00 2007-10-12 05:08:16.904 285 18243.11 38.24 52704.46 88888.00 2007-10-12 05:08:17.404 285 18243.16 38.22 52704.43 88888.00 2007-10-12 05:08:17.904 285 18243.30 38.16 52704.45 88888.00 2007-10-12 05:08:18.404 285 18243.37 38.21 52704.51 88888.00 2007-10-12 05:08:18.904 285 18243.49 38.18 52704.40 88888.00 2007-10-12 05:08:19.404 285 18243.45 38.21 52704.44 88888.00 2007-10-12 05:08:19.904 285 18243.38 38.36 52704.39 88888.00 2007-10-12 05:08:20.404 285 18243.46 38.37 52704.36 88888.00 2007-10-12 05:08:20.904 285 18243.42 38.33 52704.48 88888.00 2007-10-12 05:08:21.404 285 18243.37 38.36 52704.50 88888.00 2007-10-12 05:08:21.904 285 18243.38 38.39 52704.41 88888.00 2007-10-12 05:08:22.404 285 18243.35 38.38 52704.39 88888.00 2007-10-12 05:08:22.904 285 18243.28 38.31 52704.39 88888.00 2007-10-12 05:08:23.404 285 18243.29 38.31 52704.39 88888.00 2007-10-12 05:08:23.904 285 18243.31 38.29 52704.36 88888.00 2007-10-12 05:08:24.404 285 18243.32 38.30 52704.23 88888.00 2007-10-12 05:08:24.904 285 18243.30 38.32 52704.17 88888.00 2007-10-12 05:08:25.404 285 18243.16 38.49 52704.16 88888.00 2007-10-12 05:08:25.904 285 18243.24 38.47 52704.18 88888.00 2007-10-12 05:08:26.404 285 18243.31 38.43 52704.21 88888.00 2007-10-12 05:08:26.904 285 18243.24 38.49 52704.28 88888.00 2007-10-12 05:08:27.404 285 18243.34 38.47 52704.43 88888.00 2007-10-12 05:08:27.904 285 18243.48 38.46 52704.38 88888.00 2007-10-12 05:08:28.404 285 18243.43 38.43 52704.27 88888.00 2007-10-12 05:08:28.904 285 18243.35 38.54 52704.34 88888.00 2007-10-12 05:08:29.404 285 18243.08 38.48 52704.57 88888.00 2007-10-12 05:08:29.904 285 18243.01 38.49 52704.58 88888.00 2007-10-12 05:08:30.404 285 18243.22 38.53 52704.60 88888.00 2007-10-12 05:08:30.904 285 18243.41 38.45 52704.60 88888.00 2007-10-12 05:08:31.404 285 18243.46 38.46 52704.55 88888.00 2007-10-12 05:08:31.904 285 18243.50 38.53 52704.63 88888.00 2007-10-12 05:08:32.404 285 18243.19 38.65 52704.69 88888.00 2007-10-12 05:08:32.904 285 18243.19 38.66 52704.80 88888.00 2007-10-12 05:08:33.404 285 18243.42 38.64 52704.73 88888.00 2007-10-12 05:08:33.904 285 18243.45 38.65 52704.61 88888.00 2007-10-12 05:08:34.404 285 18243.27 38.62 52704.71 88888.00 2007-10-12 05:08:34.904 285 18243.06 38.65 52704.81 88888.00 2007-10-12 05:08:35.404 285 18243.02 38.64 52704.87 88888.00 2007-10-12 05:08:35.904 285 18243.13 38.70 52704.84 88888.00 2007-10-12 05:08:36.404 285 18243.12 38.66 52704.80 88888.00 2007-10-12 05:08:36.904 285 18243.07 38.59 52704.78 88888.00 2007-10-12 05:08:37.404 285 18243.05 38.54 52704.64 88888.00 2007-10-12 05:08:37.904 285 18242.99 38.53 52704.62 88888.00 2007-10-12 05:08:38.404 285 18243.06 38.58 52704.70 88888.00 2007-10-12 05:08:38.904 285 18242.99 38.64 52704.76 88888.00 2007-10-12 05:08:39.404 285 18242.98 38.64 52704.76 88888.00 2007-10-12 05:08:39.904 285 18243.06 38.68 52704.64 88888.00 2007-10-12 05:08:40.404 285 18243.00 38.73 52704.52 88888.00 2007-10-12 05:08:40.904 285 18243.03 38.68 52704.45 88888.00 2007-10-12 05:08:41.404 285 18243.06 38.64 52704.43 88888.00 2007-10-12 05:08:41.904 285 18243.24 38.76 52704.52 88888.00 2007-10-12 05:08:42.404 285 18243.42 38.87 52704.62 88888.00 2007-10-12 05:08:42.904 285 18243.27 38.87 52704.64 88888.00 2007-10-12 05:08:43.404 285 18243.24 38.82 52704.65 88888.00 2007-10-12 05:08:43.904 285 18243.23 38.78 52704.59 88888.00 2007-10-12 05:08:44.404 285 18243.20 38.81 52704.46 88888.00 2007-10-12 05:08:44.904 285 18243.12 38.91 52704.50 88888.00 2007-10-12 05:08:45.404 285 18243.30 38.86 52704.59 88888.00 2007-10-12 05:08:45.904 285 18243.17 38.81 52704.70 88888.00 2007-10-12 05:08:46.404 285 18242.89 38.87 52704.73 88888.00 2007-10-12 05:08:46.904 285 18242.78 38.90 52704.71 88888.00 2007-10-12 05:08:47.404 285 18242.86 38.94 52704.67 88888.00 2007-10-12 05:08:47.904 285 18242.84 38.87 52704.62 88888.00 2007-10-12 05:08:48.404 285 18242.79 38.88 52704.65 88888.00 2007-10-12 05:08:48.904 285 18242.76 38.89 52704.75 88888.00 2007-10-12 05:08:49.404 285 18242.87 38.95 52704.83 88888.00 2007-10-12 05:08:49.904 285 18242.90 38.98 52704.78 88888.00 2007-10-12 05:08:50.404 285 18242.87 39.01 52704.72 88888.00 2007-10-12 05:08:50.904 285 18242.95 39.00 52704.78 88888.00 2007-10-12 05:08:51.404 285 18243.09 38.95 52704.86 88888.00 2007-10-12 05:08:51.904 285 18243.12 38.92 52704.86 88888.00 2007-10-12 05:08:52.404 285 18243.11 38.93 52704.75 88888.00 2007-10-12 05:08:52.904 285 18243.14 38.89 52704.71 88888.00 2007-10-12 05:08:53.404 285 18243.14 38.91 52704.72 88888.00 2007-10-12 05:08:53.904 285 18243.10 39.05 52704.74 88888.00 2007-10-12 05:08:54.404 285 18243.02 39.03 52704.81 88888.00 2007-10-12 05:08:54.904 285 18243.02 39.01 52704.76 88888.00 2007-10-12 05:08:55.404 285 18242.98 38.97 52704.73 88888.00 2007-10-12 05:08:55.904 285 18243.12 38.97 52704.67 88888.00 2007-10-12 05:08:56.404 285 18242.99 39.02 52704.71 88888.00 2007-10-12 05:08:56.904 285 18242.96 39.05 52704.85 88888.00 2007-10-12 05:08:57.404 285 18242.91 39.10 52704.84 88888.00 2007-10-12 05:08:57.904 285 18242.87 39.11 52704.93 88888.00 2007-10-12 05:08:58.404 285 18242.80 39.07 52704.91 88888.00 2007-10-12 05:08:58.904 285 18242.83 39.03 52704.94 88888.00 2007-10-12 05:08:59.404 285 18242.96 39.07 52704.81 88888.00 2007-10-12 05:08:59.904 285 18242.97 39.09 52704.78 88888.00 2007-10-12 05:09:00.404 285 18242.97 39.10 52704.78 88888.00 2007-10-12 05:09:00.904 285 18243.01 39.12 52704.78 88888.00 2007-10-12 05:09:01.404 285 18242.96 39.07 52704.86 88888.00 2007-10-12 05:09:01.904 285 18242.87 39.08 52704.84 88888.00 2007-10-12 05:09:02.404 285 18242.87 39.18 52704.71 88888.00 2007-10-12 05:09:02.904 285 18242.87 39.19 52704.69 88888.00 2007-10-12 05:09:03.404 285 18242.80 39.08 52704.87 88888.00 2007-10-12 05:09:03.904 285 18242.90 39.08 52704.96 88888.00 2007-10-12 05:09:04.404 285 18243.07 39.05 52704.88 88888.00 2007-10-12 05:09:04.904 285 18243.12 39.03 52704.79 88888.00 2007-10-12 05:09:05.404 285 18242.97 38.99 52704.96 88888.00 2007-10-12 05:09:05.904 285 18242.80 38.95 52704.85 88888.00 2007-10-12 05:09:06.404 285 18242.91 38.97 52704.83 88888.00 2007-10-12 05:09:06.904 285 18242.99 38.98 52704.88 88888.00 2007-10-12 05:09:07.404 285 18243.10 39.00 52704.56 88888.00 2007-10-12 05:09:07.904 285 18243.18 39.10 52704.55 88888.00 2007-10-12 05:09:08.404 285 18243.16 39.12 52704.61 88888.00 2007-10-12 05:09:08.904 285 18242.87 39.15 52704.74 88888.00 2007-10-12 05:09:09.404 285 18242.56 39.10 52705.03 88888.00 2007-10-12 05:09:09.904 285 18242.62 39.19 52704.95 88888.00 2007-10-12 05:09:10.404 285 18242.74 39.30 52704.91 88888.00 2007-10-12 05:09:10.904 285 18242.76 39.29 52704.91 88888.00 2007-10-12 05:09:11.404 285 18242.84 39.24 52704.88 88888.00 2007-10-12 05:09:11.904 285 18242.88 39.25 52704.97 88888.00 2007-10-12 05:09:12.404 285 18242.73 39.22 52705.02 88888.00 2007-10-12 05:09:12.904 285 18242.80 39.16 52704.99 88888.00 2007-10-12 05:09:13.404 285 18242.76 39.11 52704.90 88888.00 2007-10-12 05:09:13.904 285 18242.78 39.07 52704.85 88888.00 2007-10-12 05:09:14.404 285 18243.09 39.09 52704.73 88888.00 2007-10-12 05:09:14.904 285 18243.03 39.09 52704.70 88888.00 2007-10-12 05:09:15.404 285 18242.80 39.02 52704.72 88888.00 2007-10-12 05:09:15.904 285 18242.78 38.99 52704.82 88888.00 2007-10-12 05:09:16.404 285 18242.79 39.00 52704.83 88888.00 2007-10-12 05:09:16.904 285 18242.99 38.96 52704.90 88888.00 2007-10-12 05:09:17.404 285 18243.02 38.92 52704.95 88888.00 2007-10-12 05:09:17.904 285 18242.95 38.92 52704.87 88888.00 2007-10-12 05:09:18.404 285 18242.96 38.96 52704.90 88888.00 2007-10-12 05:09:18.904 285 18242.86 39.06 52704.88 88888.00 2007-10-12 05:09:19.404 285 18242.89 39.06 52704.93 88888.00 2007-10-12 05:09:19.904 285 18242.96 38.97 52704.92 88888.00 2007-10-12 05:09:20.404 285 18242.94 38.96 52704.93 88888.00 2007-10-12 05:09:20.904 285 18242.89 39.06 52704.97 88888.00 2007-10-12 05:09:21.404 285 18242.94 39.05 52704.96 88888.00 2007-10-12 05:09:21.904 285 18242.81 39.02 52704.95 88888.00 2007-10-12 05:09:22.404 285 18242.79 39.03 52704.93 88888.00 2007-10-12 05:09:22.904 285 18242.70 39.03 52704.92 88888.00 2007-10-12 05:09:23.404 285 18242.84 38.99 52704.88 88888.00 2007-10-12 05:09:23.904 285 18242.84 38.98 52704.84 88888.00 2007-10-12 05:09:24.404 285 18242.88 39.07 52704.94 88888.00 2007-10-12 05:09:24.904 285 18242.87 39.18 52704.94 88888.00 2007-10-12 05:09:25.404 285 18242.87 39.15 52704.82 88888.00 2007-10-12 05:09:25.904 285 18242.65 39.21 52704.74 88888.00 2007-10-12 05:09:26.404 285 18242.61 39.20 52704.80 88888.00 2007-10-12 05:09:26.904 285 18242.69 39.09 52704.71 88888.00 2007-10-12 05:09:27.404 285 18242.58 39.10 52704.67 88888.00 2007-10-12 05:09:27.904 285 18242.63 39.15 52704.55 88888.00 2007-10-12 05:09:28.404 285 18242.68 39.15 52704.55 88888.00 2007-10-12 05:09:28.904 285 18242.58 39.04 52704.62 88888.00 2007-10-12 05:09:29.404 285 18242.80 39.05 52704.68 88888.00 2007-10-12 05:09:29.904 285 18242.94 39.02 52704.76 88888.00 2007-10-12 05:09:30.404 285 18242.92 38.97 52704.71 88888.00 2007-10-12 05:09:30.904 285 18242.78 39.05 52704.67 88888.00 2007-10-12 05:09:31.404 285 18242.67 39.09 52704.64 88888.00 2007-10-12 05:09:31.904 285 18242.50 39.12 52704.78 88888.00 2007-10-12 05:09:32.404 285 18242.57 39.16 52704.96 88888.00 2007-10-12 05:09:32.904 285 18242.68 39.12 52704.98 88888.00 2007-10-12 05:09:33.404 285 18242.75 39.12 52705.14 88888.00 2007-10-12 05:09:33.904 285 18242.64 39.11 52705.09 88888.00 2007-10-12 05:09:34.404 285 18242.48 39.13 52704.95 88888.00 2007-10-12 05:09:34.904 285 18242.55 39.20 52704.86 88888.00 2007-10-12 05:09:35.404 285 18242.46 39.10 52704.92 88888.00 2007-10-12 05:09:35.904 285 18242.46 39.06 52704.97 88888.00 2007-10-12 05:09:36.404 285 18242.52 39.06 52704.94 88888.00 2007-10-12 05:09:36.904 285 18242.51 39.08 52704.90 88888.00 2007-10-12 05:09:37.404 285 18242.40 39.09 52704.85 88888.00 2007-10-12 05:09:37.904 285 18242.38 39.09 52704.87 88888.00 2007-10-12 05:09:38.404 285 18242.46 39.16 52704.95 88888.00 2007-10-12 05:09:38.904 285 18242.51 39.13 52704.98 88888.00 2007-10-12 05:09:39.404 285 18242.50 39.15 52705.02 88888.00 2007-10-12 05:09:39.904 285 18242.50 39.20 52704.97 88888.00 2007-10-12 05:09:40.404 285 18242.51 39.15 52704.96 88888.00 2007-10-12 05:09:40.904 285 18242.51 39.12 52704.99 88888.00 2007-10-12 05:09:41.404 285 18242.52 39.13 52704.98 88888.00 2007-10-12 05:09:41.904 285 18242.57 39.13 52705.01 88888.00 2007-10-12 05:09:42.404 285 18242.44 39.18 52705.01 88888.00 2007-10-12 05:09:42.904 285 18242.42 39.06 52704.90 88888.00 2007-10-12 05:09:43.404 285 18242.43 38.98 52704.85 88888.00 2007-10-12 05:09:43.904 285 18242.36 39.04 52704.94 88888.00 2007-10-12 05:09:44.404 285 18242.32 39.07 52704.93 88888.00 2007-10-12 05:09:44.904 285 18242.40 39.05 52704.85 88888.00 2007-10-12 05:09:45.404 285 18242.36 39.09 52704.84 88888.00 2007-10-12 05:09:45.904 285 18242.48 39.05 52704.86 88888.00 2007-10-12 05:09:46.404 285 18242.58 38.97 52704.96 88888.00 2007-10-12 05:09:46.904 285 18242.62 38.97 52704.96 88888.00 2007-10-12 05:09:47.404 285 18242.45 38.97 52704.87 88888.00 2007-10-12 05:09:47.904 285 18242.62 38.88 52704.85 88888.00 2007-10-12 05:09:48.404 285 18242.64 38.96 52704.96 88888.00 2007-10-12 05:09:48.904 285 18242.48 39.01 52704.91 88888.00 2007-10-12 05:09:49.404 285 18242.61 39.03 52704.63 88888.00 2007-10-12 05:09:49.904 285 18242.61 39.07 52704.60 88888.00 2007-10-12 05:09:50.404 285 18242.54 39.10 52704.64 88888.00 2007-10-12 05:09:50.904 285 18242.48 39.15 52704.75 88888.00 2007-10-12 05:09:51.404 285 18242.44 39.08 52704.75 88888.00 2007-10-12 05:09:51.904 285 18242.46 39.04 52704.78 88888.00 2007-10-12 05:09:52.404 285 18242.79 39.09 52704.78 88888.00 2007-10-12 05:09:52.904 285 18242.78 39.08 52704.55 88888.00 2007-10-12 05:09:53.404 285 18242.68 39.07 52704.44 88888.00 2007-10-12 05:09:53.904 285 18242.74 39.09 52704.45 88888.00 2007-10-12 05:09:54.404 285 18242.66 39.19 52704.50 88888.00 2007-10-12 05:09:54.904 285 18242.61 39.22 52704.49 88888.00 2007-10-12 05:09:55.404 285 18242.31 39.26 52704.47 88888.00 2007-10-12 05:09:55.904 285 18242.53 39.16 52704.47 88888.00 2007-10-12 05:09:56.404 285 18242.66 39.20 52704.46 88888.00 2007-10-12 05:09:56.904 285 18242.73 39.20 52704.57 88888.00 2007-10-12 05:09:57.404 285 18242.69 39.22 52704.57 88888.00 2007-10-12 05:09:57.904 285 18242.69 39.13 52704.44 88888.00 2007-10-12 05:09:58.404 285 18242.66 39.20 52704.51 88888.00 2007-10-12 05:09:58.904 285 18242.40 39.19 52704.56 88888.00 2007-10-12 05:09:59.404 285 18242.54 39.19 52704.55 88888.00 2007-10-12 05:09:59.904 285 18242.66 39.16 52704.53 88888.00 2007-10-12 05:10:00.404 285 18242.64 39.18 52704.60 88888.00 2007-10-12 05:10:00.904 285 18242.56 39.18 52704.58 88888.00 2007-10-12 05:10:01.404 285 18242.62 39.25 52704.63 88888.00 2007-10-12 05:10:01.904 285 18242.46 39.31 52704.72 88888.00 2007-10-12 05:10:02.404 285 18242.63 39.23 52704.67 88888.00 2007-10-12 05:10:02.904 285 18242.63 39.22 52704.78 88888.00 2007-10-12 05:10:03.404 285 18242.63 39.33 52704.78 88888.00 2007-10-12 05:10:03.904 285 18242.55 39.40 52704.75 88888.00 2007-10-12 05:10:04.404 285 18242.62 39.37 52704.79 88888.00 2007-10-12 05:10:04.904 285 18242.44 39.31 52704.70 88888.00 2007-10-12 05:10:05.404 285 18242.30 39.36 52704.59 88888.00 2007-10-12 05:10:05.904 285 18242.30 39.39 52704.62 88888.00 2007-10-12 05:10:06.404 285 18242.26 39.26 52704.73 88888.00 2007-10-12 05:10:06.904 285 18242.26 39.20 52704.81 88888.00 2007-10-12 05:10:07.404 285 18242.22 39.20 52704.88 88888.00 2007-10-12 05:10:07.904 285 18242.18 39.18 52704.88 88888.00 2007-10-12 05:10:08.404 285 18242.12 39.13 52704.82 88888.00 2007-10-12 05:10:08.904 285 18242.27 39.15 52704.83 88888.00 2007-10-12 05:10:09.404 285 18242.24 39.21 52704.96 88888.00 2007-10-12 05:10:09.904 285 18242.34 39.24 52705.03 88888.00 2007-10-12 05:10:10.404 285 18242.36 39.23 52704.98 88888.00 2007-10-12 05:10:10.904 285 18242.48 39.13 52704.85 88888.00 2007-10-12 05:10:11.404 285 18242.38 39.19 52704.91 88888.00 2007-10-12 05:10:11.904 285 18242.38 39.25 52704.90 88888.00 2007-10-12 05:10:12.404 285 18242.32 39.22 52704.87 88888.00 2007-10-12 05:10:12.904 285 18242.18 39.27 52704.83 88888.00 2007-10-12 05:10:13.404 285 18242.19 39.32 52704.75 88888.00 2007-10-12 05:10:13.904 285 18242.30 39.30 52704.63 88888.00 2007-10-12 05:10:14.404 285 18242.47 39.22 52704.59 88888.00 2007-10-12 05:10:14.904 285 18242.41 39.21 52704.64 88888.00 2007-10-12 05:10:15.404 285 18242.29 39.23 52704.62 88888.00 2007-10-12 05:10:15.904 285 18242.29 39.28 52704.61 88888.00 2007-10-12 05:10:16.404 285 18242.30 39.29 52704.72 88888.00 2007-10-12 05:10:16.904 285 18242.32 39.31 52704.73 88888.00 2007-10-12 05:10:17.404 285 18242.38 39.30 52704.74 88888.00 2007-10-12 05:10:17.904 285 18242.33 39.24 52704.68 88888.00 2007-10-12 05:10:18.404 285 18242.35 39.34 52704.58 88888.00 2007-10-12 05:10:18.904 285 18242.35 39.33 52704.57 88888.00 2007-10-12 05:10:19.404 285 18242.33 39.27 52704.61 88888.00 2007-10-12 05:10:19.904 285 18242.34 39.26 52704.56 88888.00 2007-10-12 05:10:20.404 285 18242.34 39.30 52704.52 88888.00 2007-10-12 05:10:20.904 285 18242.25 39.30 52704.60 88888.00 2007-10-12 05:10:21.404 285 18242.32 39.28 52704.69 88888.00 2007-10-12 05:10:21.904 285 18242.23 39.32 52704.68 88888.00 2007-10-12 05:10:22.404 285 18242.22 39.36 52704.55 88888.00 2007-10-12 05:10:22.904 285 18242.32 39.31 52704.72 88888.00 2007-10-12 05:10:23.404 285 18242.26 39.36 52704.68 88888.00 2007-10-12 05:10:23.904 285 18242.27 39.24 52704.67 88888.00 2007-10-12 05:10:24.404 285 18242.29 39.28 52704.72 88888.00 2007-10-12 05:10:24.904 285 18242.37 39.32 52704.81 88888.00 2007-10-12 05:10:25.404 285 18242.40 39.26 52704.76 88888.00 2007-10-12 05:10:25.904 285 18242.33 39.29 52704.67 88888.00 2007-10-12 05:10:26.404 285 18242.43 39.26 52704.69 88888.00 2007-10-12 05:10:26.904 285 18242.44 39.25 52704.76 88888.00 2007-10-12 05:10:27.404 285 18242.40 39.29 52704.72 88888.00 2007-10-12 05:10:27.904 285 18242.42 39.31 52704.75 88888.00 2007-10-12 05:10:28.404 285 18242.33 39.24 52704.87 88888.00 2007-10-12 05:10:28.904 285 18242.31 39.29 52704.85 88888.00 2007-10-12 05:10:29.404 285 18242.26 39.35 52704.79 88888.00 2007-10-12 05:10:29.904 285 18242.38 39.30 52704.75 88888.00 2007-10-12 05:10:30.404 285 18242.48 39.21 52704.71 88888.00 2007-10-12 05:10:30.904 285 18242.20 39.26 52704.76 88888.00 2007-10-12 05:10:31.404 285 18242.11 39.26 52704.75 88888.00 2007-10-12 05:10:31.904 285 18242.05 39.27 52704.70 88888.00 2007-10-12 05:10:32.404 285 18242.20 39.32 52704.59 88888.00 2007-10-12 05:10:32.904 285 18242.22 39.37 52704.57 88888.00 2007-10-12 05:10:33.404 285 18242.13 39.32 52704.69 88888.00 2007-10-12 05:10:33.904 285 18242.18 39.33 52704.73 88888.00 2007-10-12 05:10:34.404 285 18242.22 39.41 52704.65 88888.00 2007-10-12 05:10:34.904 285 18242.19 39.46 52704.53 88888.00 2007-10-12 05:10:35.404 285 18242.13 39.42 52704.43 88888.00 2007-10-12 05:10:35.904 285 18242.20 39.42 52704.50 88888.00 2007-10-12 05:10:36.404 285 18242.05 39.44 52704.63 88888.00 2007-10-12 05:10:36.904 285 18241.92 39.39 52704.64 88888.00 2007-10-12 05:10:37.404 285 18242.00 39.37 52704.73 88888.00 2007-10-12 05:10:37.904 285 18242.09 39.40 52704.75 88888.00 2007-10-12 05:10:38.404 285 18242.09 39.48 52704.73 88888.00 2007-10-12 05:10:38.904 285 18242.10 39.51 52704.76 88888.00 2007-10-12 05:10:39.404 285 18242.02 39.52 52704.73 88888.00 2007-10-12 05:10:39.904 285 18242.00 39.53 52704.75 88888.00 2007-10-12 05:10:40.404 285 18242.15 39.48 52704.88 88888.00 2007-10-12 05:10:40.904 285 18242.20 39.48 52704.87 88888.00 2007-10-12 05:10:41.404 285 18242.21 39.60 52704.94 88888.00 2007-10-12 05:10:41.904 285 18242.27 39.47 52705.02 88888.00 2007-10-12 05:10:42.404 285 18242.20 39.31 52705.01 88888.00 2007-10-12 05:10:42.904 285 18242.19 39.31 52705.02 88888.00 2007-10-12 05:10:43.404 285 18242.24 39.37 52705.02 88888.00 2007-10-12 05:10:43.904 285 18242.26 39.43 52704.94 88888.00 2007-10-12 05:10:44.404 285 18242.13 39.58 52705.03 88888.00 2007-10-12 05:10:44.904 285 18242.09 39.56 52705.07 88888.00 2007-10-12 05:10:45.404 285 18242.01 39.57 52705.04 88888.00 2007-10-12 05:10:45.904 285 18241.96 39.54 52704.96 88888.00 2007-10-12 05:10:46.404 285 18242.13 39.52 52704.96 88888.00 2007-10-12 05:10:46.904 285 18242.21 39.44 52704.97 88888.00 2007-10-12 05:10:47.404 285 18242.19 39.46 52704.95 88888.00 2007-10-12 05:10:47.904 285 18242.33 39.48 52704.92 88888.00 2007-10-12 05:10:48.404 285 18242.36 39.48 52704.92 88888.00 2007-10-12 05:10:48.904 285 18242.34 39.54 52704.91 88888.00 2007-10-12 05:10:49.404 285 18242.35 39.56 52704.95 88888.00 2007-10-12 05:10:49.904 285 18242.45 39.53 52704.96 88888.00 2007-10-12 05:10:50.404 285 18242.41 39.52 52704.84 88888.00 2007-10-12 05:10:50.904 285 18242.41 39.57 52704.76 88888.00 2007-10-12 05:10:51.404 285 18242.31 39.58 52704.74 88888.00 2007-10-12 05:10:51.904 285 18242.14 39.53 52704.72 88888.00 2007-10-12 05:10:52.404 285 18242.12 39.61 52704.79 88888.00 2007-10-12 05:10:52.904 285 18242.19 39.64 52704.80 88888.00 2007-10-12 05:10:53.404 285 18242.22 39.71 52704.88 88888.00 2007-10-12 05:10:53.904 285 18242.24 39.70 52704.88 88888.00 2007-10-12 05:10:54.404 285 18242.26 39.66 52704.86 88888.00 2007-10-12 05:10:54.904 285 18242.15 39.71 52704.80 88888.00 2007-10-12 05:10:55.404 285 18242.19 39.70 52704.84 88888.00 2007-10-12 05:10:55.904 285 18242.24 39.62 52704.90 88888.00 2007-10-12 05:10:56.404 285 18242.21 39.59 52704.94 88888.00 2007-10-12 05:10:56.904 285 18242.18 39.72 52704.91 88888.00 2007-10-12 05:10:57.404 285 18242.23 39.76 52704.87 88888.00 2007-10-12 05:10:57.904 285 18242.29 39.67 52704.96 88888.00 2007-10-12 05:10:58.404 285 18242.35 39.67 52704.97 88888.00 2007-10-12 05:10:58.904 285 18242.35 39.68 52704.86 88888.00 2007-10-12 05:10:59.404 285 18242.38 39.63 52704.84 88888.00 2007-10-12 05:10:59.904 285 18242.33 39.69 52704.87 88888.00 2007-10-12 05:11:00.404 285 18242.26 39.69 52704.85 88888.00 2007-10-12 05:11:00.904 285 18242.40 39.63 52704.82 88888.00 2007-10-12 05:11:01.404 285 18242.61 39.64 52704.72 88888.00 2007-10-12 05:11:01.904 285 18242.55 39.65 52704.75 88888.00 2007-10-12 05:11:02.404 285 18242.54 39.59 52704.81 88888.00 2007-10-12 05:11:02.904 285 18242.52 39.58 52704.76 88888.00 2007-10-12 05:11:03.404 285 18242.54 39.65 52704.74 88888.00 2007-10-12 05:11:03.904 285 18242.38 39.65 52704.70 88888.00 2007-10-12 05:11:04.404 285 18242.43 39.58 52704.71 88888.00 2007-10-12 05:11:04.904 285 18242.75 39.58 52704.74 88888.00 2007-10-12 05:11:05.404 285 18242.72 39.61 52704.83 88888.00 2007-10-12 05:11:05.904 285 18242.48 39.66 52704.83 88888.00 2007-10-12 05:11:06.404 285 18242.25 39.73 52704.86 88888.00 2007-10-12 05:11:06.904 285 18242.12 39.80 52705.06 88888.00 2007-10-12 05:11:07.404 285 18242.20 39.85 52705.14 88888.00 2007-10-12 05:11:07.904 285 18242.63 39.75 52705.14 88888.00 2007-10-12 05:11:08.404 285 18242.77 39.77 52705.11 88888.00 2007-10-12 05:11:08.904 285 18242.78 39.74 52705.06 88888.00 2007-10-12 05:11:09.404 285 18242.65 39.79 52705.06 88888.00 2007-10-12 05:11:09.904 285 18242.65 39.84 52705.11 88888.00 2007-10-12 05:11:10.404 285 18242.54 39.87 52704.97 88888.00 2007-10-12 05:11:10.904 285 18242.43 39.89 52705.01 88888.00 2007-10-12 05:11:11.404 285 18242.46 39.91 52705.02 88888.00 2007-10-12 05:11:11.904 285 18242.46 39.99 52704.98 88888.00 2007-10-12 05:11:12.404 285 18242.36 40.02 52704.98 88888.00 2007-10-12 05:11:12.904 285 18242.33 40.04 52704.96 88888.00 2007-10-12 05:11:13.404 285 18242.37 40.05 52704.87 88888.00 2007-10-12 05:11:13.904 285 18242.31 40.01 52704.82 88888.00 2007-10-12 05:11:14.404 285 18242.29 40.00 52704.88 88888.00 2007-10-12 05:11:14.904 285 18242.50 40.02 52704.87 88888.00 2007-10-12 05:11:15.404 285 18242.52 40.00 52704.92 88888.00 2007-10-12 05:11:15.904 285 18242.54 39.96 52705.15 88888.00 2007-10-12 05:11:16.404 285 18242.58 39.90 52705.15 88888.00 2007-10-12 05:11:16.904 285 18242.55 39.94 52705.04 88888.00 2007-10-12 05:11:17.404 285 18242.53 39.98 52705.04 88888.00 2007-10-12 05:11:17.904 285 18242.54 39.98 52705.07 88888.00 2007-10-12 05:11:18.404 285 18242.52 39.95 52705.10 88888.00 2007-10-12 05:11:18.904 285 18242.50 40.01 52705.10 88888.00 2007-10-12 05:11:19.404 285 18242.56 40.03 52705.09 88888.00 2007-10-12 05:11:19.904 285 18242.55 40.01 52704.86 88888.00 2007-10-12 05:11:20.404 285 18242.48 40.04 52704.82 88888.00 2007-10-12 05:11:20.904 285 18242.55 40.11 52704.96 88888.00 2007-10-12 05:11:21.404 285 18242.68 40.10 52705.04 88888.00 2007-10-12 05:11:21.904 285 18242.73 40.03 52704.84 88888.00 2007-10-12 05:11:22.404 285 18242.40 40.00 52704.76 88888.00 2007-10-12 05:11:22.904 285 18242.12 39.99 52704.80 88888.00 2007-10-12 05:11:23.404 285 18242.24 39.97 52704.93 88888.00 2007-10-12 05:11:23.904 285 18242.36 40.00 52705.09 88888.00 2007-10-12 05:11:24.404 285 18242.43 39.98 52705.10 88888.00 2007-10-12 05:11:24.904 285 18242.43 40.00 52704.96 88888.00 2007-10-12 05:11:25.404 285 18242.45 40.05 52704.88 88888.00 2007-10-12 05:11:25.904 285 18242.37 40.09 52704.96 88888.00 2007-10-12 05:11:26.404 285 18242.34 40.16 52705.03 88888.00 2007-10-12 05:11:26.904 285 18242.32 40.25 52705.07 88888.00 2007-10-12 05:11:27.404 285 18242.36 40.22 52705.11 88888.00 2007-10-12 05:11:27.904 285 18242.42 40.18 52705.07 88888.00 2007-10-12 05:11:28.404 285 18242.44 40.22 52705.06 88888.00 2007-10-12 05:11:28.904 285 18242.44 40.27 52705.09 88888.00 2007-10-12 05:11:29.404 285 18242.46 40.34 52705.02 88888.00 2007-10-12 05:11:29.904 285 18242.50 40.35 52704.99 88888.00 2007-10-12 05:11:30.404 285 18242.53 40.36 52705.02 88888.00 2007-10-12 05:11:30.904 285 18242.61 40.33 52705.07 88888.00 2007-10-12 05:11:31.404 285 18242.50 40.37 52705.09 88888.00 2007-10-12 05:11:31.904 285 18242.36 40.38 52705.09 88888.00 2007-10-12 05:11:32.404 285 18242.35 40.40 52705.18 88888.00 2007-10-12 05:11:32.904 285 18242.34 40.42 52705.09 88888.00 2007-10-12 05:11:33.404 285 18242.26 40.42 52705.07 88888.00 2007-10-12 05:11:33.904 285 18242.24 40.42 52705.16 88888.00 2007-10-12 05:11:34.404 285 18242.21 40.46 52705.17 88888.00 2007-10-12 05:11:34.904 285 18242.25 40.45 52705.23 88888.00 2007-10-12 05:11:35.404 285 18242.24 40.42 52705.19 88888.00 2007-10-12 05:11:35.904 285 18242.35 40.41 52705.11 88888.00 2007-10-12 05:11:36.404 285 18242.34 40.39 52705.05 88888.00 2007-10-12 05:11:36.904 285 18242.46 40.44 52705.17 88888.00 2007-10-12 05:11:37.404 285 18242.51 40.51 52705.09 88888.00 2007-10-12 05:11:37.904 285 18242.40 40.52 52705.07 88888.00 2007-10-12 05:11:38.404 285 18242.40 40.61 52705.05 88888.00 2007-10-12 05:11:38.904 285 18242.34 40.71 52705.06 88888.00 2007-10-12 05:11:39.404 285 18242.27 40.68 52705.13 88888.00 2007-10-12 05:11:39.904 285 18242.15 40.69 52705.20 88888.00 2007-10-12 05:11:40.404 285 18242.11 40.66 52705.08 88888.00 2007-10-12 05:11:40.904 285 18242.18 40.61 52705.13 88888.00 2007-10-12 05:11:41.404 285 18242.20 40.56 52705.22 88888.00 2007-10-12 05:11:41.904 285 18242.26 40.54 52705.21 88888.00 2007-10-12 05:11:42.404 285 18242.31 40.59 52705.13 88888.00 2007-10-12 05:11:42.904 285 18242.22 40.62 52705.07 88888.00 2007-10-12 05:11:43.404 285 18242.26 40.66 52705.15 88888.00 2007-10-12 05:11:43.904 285 18242.35 40.63 52705.03 88888.00 2007-10-12 05:11:44.404 285 18242.35 40.72 52705.05 88888.00 2007-10-12 05:11:44.904 285 18242.36 40.73 52705.19 88888.00 2007-10-12 05:11:45.404 285 18242.27 40.79 52705.20 88888.00 2007-10-12 05:11:45.904 285 18242.22 40.74 52705.19 88888.00 2007-10-12 05:11:46.404 285 18242.21 40.71 52705.16 88888.00 2007-10-12 05:11:46.904 285 18242.14 40.72 52705.13 88888.00 2007-10-12 05:11:47.404 285 18242.19 40.72 52705.06 88888.00 2007-10-12 05:11:47.904 285 18242.15 40.80 52705.11 88888.00 2007-10-12 05:11:48.404 285 18242.11 40.77 52705.19 88888.00 2007-10-12 05:11:48.904 285 18242.31 40.81 52705.30 88888.00 2007-10-12 05:11:49.404 285 18242.37 40.84 52705.16 88888.00 2007-10-12 05:11:49.904 285 18242.37 40.93 52705.19 88888.00 2007-10-12 05:11:50.404 285 18242.40 40.94 52705.14 88888.00 2007-10-12 05:11:50.904 285 18242.35 40.88 52705.10 88888.00 2007-10-12 05:11:51.404 285 18242.42 40.86 52705.03 88888.00 2007-10-12 05:11:51.904 285 18242.42 40.79 52705.15 88888.00 2007-10-12 05:11:52.404 285 18242.34 40.87 52705.25 88888.00 2007-10-12 05:11:52.904 285 18242.42 40.88 52705.21 88888.00 2007-10-12 05:11:53.404 285 18242.54 40.92 52705.20 88888.00 2007-10-12 05:11:53.904 285 18242.45 41.00 52705.26 88888.00 2007-10-12 05:11:54.404 285 18242.36 41.02 52705.22 88888.00 2007-10-12 05:11:54.904 285 18242.47 40.97 52705.28 88888.00 2007-10-12 05:11:55.404 285 18242.54 41.01 52705.20 88888.00 2007-10-12 05:11:55.904 285 18242.52 41.05 52705.15 88888.00 2007-10-12 05:11:56.404 285 18242.48 40.97 52705.23 88888.00 2007-10-12 05:11:56.904 285 18242.52 40.92 52705.16 88888.00 2007-10-12 05:11:57.404 285 18242.66 40.96 52705.15 88888.00 2007-10-12 05:11:57.904 285 18242.57 40.87 52705.15 88888.00 2007-10-12 05:11:58.404 285 18242.55 40.89 52705.19 88888.00 2007-10-12 05:11:58.904 285 18242.46 40.95 52705.22 88888.00 2007-10-12 05:11:59.404 285 18242.52 40.95 52705.27 88888.00 2007-10-12 05:11:59.904 285 18242.59 40.92 52705.33 88888.00 2007-10-12 05:12:00.404 285 18242.68 40.91 52705.31 88888.00 2007-10-12 05:12:00.904 285 18242.55 40.98 52705.23 88888.00 2007-10-12 05:12:01.404 285 18242.47 41.12 52705.14 88888.00 2007-10-12 05:12:01.904 285 18242.33 40.97 52705.13 88888.00 2007-10-12 05:12:02.404 285 18242.24 40.79 52705.05 88888.00 2007-10-12 05:12:02.904 285 18242.27 40.78 52705.01 88888.00 2007-10-12 05:12:03.404 285 18242.50 40.90 52705.07 88888.00 2007-10-12 05:12:03.904 285 18242.63 40.96 52705.06 88888.00 2007-10-12 05:12:04.404 285 18242.66 40.98 52705.02 88888.00 2007-10-12 05:12:04.904 285 18242.70 41.03 52705.01 88888.00 2007-10-12 05:12:05.404 285 18242.64 41.00 52705.07 88888.00 2007-10-12 05:12:05.904 285 18242.54 40.99 52705.07 88888.00 2007-10-12 05:12:06.404 285 18242.56 41.04 52705.19 88888.00 2007-10-12 05:12:06.904 285 18242.41 41.05 52705.18 88888.00 2007-10-12 05:12:07.404 285 18242.42 41.10 52705.04 88888.00 2007-10-12 05:12:07.904 285 18242.62 41.10 52705.09 88888.00 2007-10-12 05:12:08.404 285 18242.63 40.99 52705.22 88888.00 2007-10-12 05:12:08.904 285 18242.54 41.05 52705.21 88888.00 2007-10-12 05:12:09.404 285 18242.50 41.03 52705.32 88888.00 2007-10-12 05:12:09.904 285 18242.46 40.99 52705.29 88888.00 2007-10-12 05:12:10.404 285 18242.47 41.03 52705.26 88888.00 2007-10-12 05:12:10.904 285 18242.43 41.08 52705.26 88888.00 2007-10-12 05:12:11.404 285 18242.38 41.07 52705.25 88888.00 2007-10-12 05:12:11.904 285 18242.45 41.11 52705.21 88888.00 2007-10-12 05:12:12.404 285 18242.52 41.07 52705.20 88888.00 2007-10-12 05:12:12.904 285 18242.58 40.96 52705.22 88888.00 2007-10-12 05:12:13.404 285 18242.52 40.95 52705.22 88888.00 2007-10-12 05:12:13.904 285 18242.46 40.92 52705.15 88888.00 2007-10-12 05:12:14.404 285 18242.46 41.01 52705.26 88888.00 2007-10-12 05:12:14.904 285 18242.47 41.04 52705.36 88888.00 2007-10-12 05:12:15.404 285 18242.40 40.97 52705.33 88888.00 2007-10-12 05:12:15.904 285 18242.52 40.87 52705.22 88888.00 2007-10-12 05:12:16.404 285 18242.47 40.92 52705.22 88888.00 2007-10-12 05:12:16.904 285 18242.52 40.97 52705.21 88888.00 2007-10-12 05:12:17.404 285 18242.45 41.00 52705.16 88888.00 2007-10-12 05:12:17.904 285 18242.34 41.09 52705.14 88888.00 2007-10-12 05:12:18.404 285 18242.37 41.06 52705.25 88888.00 2007-10-12 05:12:18.904 285 18242.45 41.07 52705.50 88888.00 2007-10-12 05:12:19.404 285 18242.38 41.13 52705.63 88888.00 2007-10-12 05:12:19.904 285 18242.31 41.10 52705.65 88888.00 2007-10-12 05:12:20.404 285 18242.29 41.08 52705.57 88888.00 2007-10-12 05:12:20.904 285 18242.31 41.03 52705.52 88888.00 2007-10-12 05:12:21.404 285 18242.27 41.03 52705.45 88888.00 2007-10-12 05:12:21.904 285 18242.31 41.12 52705.37 88888.00 2007-10-12 05:12:22.404 285 18242.42 41.03 52705.32 88888.00 2007-10-12 05:12:22.904 285 18242.43 41.03 52705.41 88888.00 2007-10-12 05:12:23.404 285 18242.38 41.06 52705.59 88888.00 2007-10-12 05:12:23.904 285 18242.44 41.14 52705.55 88888.00 2007-10-12 05:12:24.404 285 18242.40 41.10 52705.40 88888.00 2007-10-12 05:12:24.904 285 18242.38 40.95 52705.30 88888.00 2007-10-12 05:12:25.404 285 18242.40 40.91 52705.29 88888.00 2007-10-12 05:12:25.904 285 18242.33 40.95 52705.25 88888.00 2007-10-12 05:12:26.404 285 18242.32 40.92 52705.18 88888.00 2007-10-12 05:12:26.904 285 18242.26 40.92 52705.14 88888.00 2007-10-12 05:12:27.404 285 18242.32 40.95 52705.18 88888.00 2007-10-12 05:12:27.904 285 18242.48 40.97 52705.18 88888.00 2007-10-12 05:12:28.404 285 18242.48 40.93 52705.30 88888.00 2007-10-12 05:12:28.904 285 18242.52 41.00 52705.29 88888.00 2007-10-12 05:12:29.404 285 18242.41 40.98 52705.15 88888.00 2007-10-12 05:12:29.904 285 18242.53 40.94 52705.08 88888.00 2007-10-12 05:12:30.404 285 18242.44 40.87 52705.05 88888.00 2007-10-12 05:12:30.904 285 18242.43 40.91 52705.11 88888.00 2007-10-12 05:12:31.404 285 18242.42 40.94 52705.10 88888.00 2007-10-12 05:12:31.904 285 18242.37 40.89 52705.11 88888.00 2007-10-12 05:12:32.404 285 18242.38 40.92 52705.06 88888.00 2007-10-12 05:12:32.904 285 18242.42 40.90 52705.06 88888.00 2007-10-12 05:12:33.404 285 18242.44 40.88 52705.13 88888.00 2007-10-12 05:12:33.904 285 18242.32 40.93 52705.15 88888.00 2007-10-12 05:12:34.404 285 18242.32 40.91 52705.15 88888.00 2007-10-12 05:12:34.904 285 18242.31 40.94 52705.08 88888.00 2007-10-12 05:12:35.404 285 18242.25 40.92 52705.16 88888.00 2007-10-12 05:12:35.904 285 18242.45 40.91 52705.15 88888.00 2007-10-12 05:12:36.404 285 18242.43 40.88 52705.21 88888.00 2007-10-12 05:12:36.904 285 18242.44 40.81 52705.14 88888.00 2007-10-12 05:12:37.404 285 18242.50 40.90 52705.13 88888.00 2007-10-12 05:12:37.904 285 18242.44 40.96 52705.19 88888.00 2007-10-12 05:12:38.404 285 18242.45 40.96 52705.16 88888.00 2007-10-12 05:12:38.904 285 18242.47 40.81 52705.19 88888.00 2007-10-12 05:12:39.404 285 18242.45 40.80 52705.16 88888.00 2007-10-12 05:12:39.904 285 18242.43 40.86 52705.23 88888.00 2007-10-12 05:12:40.404 285 18242.36 40.80 52705.25 88888.00 2007-10-12 05:12:40.904 285 18242.34 40.78 52705.19 88888.00 2007-10-12 05:12:41.404 285 18242.31 40.81 52705.16 88888.00 2007-10-12 05:12:41.904 285 18242.38 40.80 52705.32 88888.00 2007-10-12 05:12:42.404 285 18242.54 40.77 52705.36 88888.00 2007-10-12 05:12:42.904 285 18242.40 40.78 52705.31 88888.00 2007-10-12 05:12:43.404 285 18242.33 40.73 52705.31 88888.00 2007-10-12 05:12:43.904 285 18242.36 40.72 52705.36 88888.00 2007-10-12 05:12:44.404 285 18242.41 40.70 52705.23 88888.00 2007-10-12 05:12:44.904 285 18242.33 40.69 52705.18 88888.00 2007-10-12 05:12:45.404 285 18242.45 40.75 52705.20 88888.00 2007-10-12 05:12:45.904 285 18242.52 40.82 52705.26 88888.00 2007-10-12 05:12:46.404 285 18242.50 40.82 52705.32 88888.00 2007-10-12 05:12:46.904 285 18242.34 40.88 52705.22 88888.00 2007-10-12 05:12:47.404 285 18242.30 40.88 52705.20 88888.00 2007-10-12 05:12:47.904 285 18242.43 40.84 52705.22 88888.00 2007-10-12 05:12:48.404 285 18242.42 40.78 52705.31 88888.00 2007-10-12 05:12:48.904 285 18242.44 40.76 52705.29 88888.00 2007-10-12 05:12:49.404 285 18242.43 40.71 52705.31 88888.00 2007-10-12 05:12:49.904 285 18242.46 40.75 52705.32 88888.00 2007-10-12 05:12:50.404 285 18242.38 40.78 52705.29 88888.00 2007-10-12 05:12:50.904 285 18242.45 40.75 52705.40 88888.00 2007-10-12 05:12:51.404 285 18242.75 40.73 52705.50 88888.00 2007-10-12 05:12:51.904 285 18242.80 40.75 52705.36 88888.00 2007-10-12 05:12:52.404 285 18242.80 40.72 52705.20 88888.00 2007-10-12 05:12:52.904 285 18242.88 40.68 52705.03 88888.00 2007-10-12 05:12:53.404 285 18242.91 40.63 52705.11 88888.00 2007-10-12 05:12:53.904 285 18242.81 40.66 52705.11 88888.00 2007-10-12 05:12:54.404 285 18242.83 40.61 52705.10 88888.00 2007-10-12 05:12:54.904 285 18242.78 40.59 52705.22 88888.00 2007-10-12 05:12:55.404 285 18242.78 40.59 52705.29 88888.00 2007-10-12 05:12:55.904 285 18242.63 40.70 52705.23 88888.00 2007-10-12 05:12:56.404 285 18242.83 40.65 52705.26 88888.00 2007-10-12 05:12:56.904 285 18242.76 40.61 52705.38 88888.00 2007-10-12 05:12:57.404 285 18242.54 40.66 52705.37 88888.00 2007-10-12 05:12:57.904 285 18242.58 40.65 52705.39 88888.00 2007-10-12 05:12:58.404 285 18242.61 40.63 52705.29 88888.00 2007-10-12 05:12:58.904 285 18242.48 40.55 52705.19 88888.00 2007-10-12 05:12:59.404 285 18242.55 40.57 52705.23 88888.00 2007-10-12 05:12:59.904 285 18242.48 40.55 52705.28 88888.00 2007-10-12 05:13:00.404 285 18242.55 40.62 52705.26 88888.00 2007-10-12 05:13:00.904 285 18242.57 40.67 52705.39 88888.00 2007-10-12 05:13:01.404 285 18242.44 40.70 52705.41 88888.00 2007-10-12 05:13:01.904 285 18242.34 40.71 52705.37 88888.00 2007-10-12 05:13:02.404 285 18242.34 40.63 52705.41 88888.00 2007-10-12 05:13:02.904 285 18242.45 40.62 52705.38 88888.00 2007-10-12 05:13:03.404 285 18242.55 40.62 52705.22 88888.00 2007-10-12 05:13:03.904 285 18242.59 40.65 52705.23 88888.00 2007-10-12 05:13:04.404 285 18242.55 40.61 52705.29 88888.00 2007-10-12 05:13:04.904 285 18242.44 40.62 52705.33 88888.00 2007-10-12 05:13:05.404 285 18242.46 40.62 52705.48 88888.00 2007-10-12 05:13:05.904 285 18242.52 40.62 52705.46 88888.00 2007-10-12 05:13:06.404 285 18242.50 40.64 52705.43 88888.00 2007-10-12 05:13:06.904 285 18242.44 40.66 52705.36 88888.00 2007-10-12 05:13:07.404 285 18242.27 40.63 52705.38 88888.00 2007-10-12 05:13:07.904 285 18242.38 40.68 52705.33 88888.00 2007-10-12 05:13:08.404 285 18242.70 40.68 52705.27 88888.00 2007-10-12 05:13:08.904 285 18242.83 40.60 52705.21 88888.00 2007-10-12 05:13:09.404 285 18242.86 40.54 52705.27 88888.00 2007-10-12 05:13:09.904 285 18242.74 40.57 52705.28 88888.00 2007-10-12 05:13:10.404 285 18242.69 40.61 52705.31 88888.00 2007-10-12 05:13:10.904 285 18242.53 40.64 52705.38 88888.00 2007-10-12 05:13:11.404 285 18242.53 40.62 52705.34 88888.00 2007-10-12 05:13:11.904 285 18242.62 40.59 52705.31 88888.00 2007-10-12 05:13:12.404 285 18242.53 40.52 52705.27 88888.00 2007-10-12 05:13:12.904 285 18242.66 40.45 52705.22 88888.00 2007-10-12 05:13:13.404 285 18242.62 40.44 52705.17 88888.00 2007-10-12 05:13:13.904 285 18242.43 40.46 52705.11 88888.00 2007-10-12 05:13:14.404 285 18242.37 40.46 52705.15 88888.00 2007-10-12 05:13:14.904 285 18242.38 40.53 52705.13 88888.00 2007-10-12 05:13:15.404 285 18242.67 40.52 52705.13 88888.00 2007-10-12 05:13:15.904 285 18242.64 40.51 52705.16 88888.00 2007-10-12 05:13:16.404 285 18242.76 40.45 52705.10 88888.00 2007-10-12 05:13:16.904 285 18242.72 40.45 52705.18 88888.00 2007-10-12 05:13:17.404 285 18242.57 40.55 52705.31 88888.00 2007-10-12 05:13:17.904 285 18242.47 40.55 52705.25 88888.00 2007-10-12 05:13:18.404 285 18242.78 40.56 52705.27 88888.00 2007-10-12 05:13:18.904 285 18242.96 40.47 52705.30 88888.00 2007-10-12 05:13:19.404 285 18242.65 40.54 52705.36 88888.00 2007-10-12 05:13:19.904 285 18242.63 40.55 52705.44 88888.00 2007-10-12 05:13:20.404 285 18242.62 40.60 52705.41 88888.00 2007-10-12 05:13:20.904 285 18242.55 40.59 52705.42 88888.00 2007-10-12 05:13:21.404 285 18242.64 40.58 52705.39 88888.00 2007-10-12 05:13:21.904 285 18242.69 40.55 52705.32 88888.00 2007-10-12 05:13:22.404 285 18242.57 40.51 52705.25 88888.00 2007-10-12 05:13:22.904 285 18242.41 40.46 52705.18 88888.00 2007-10-12 05:13:23.404 285 18242.50 40.39 52705.30 88888.00 2007-10-12 05:13:23.904 285 18242.53 40.35 52705.41 88888.00 2007-10-12 05:13:24.404 285 18242.32 40.41 52705.44 88888.00 2007-10-12 05:13:24.904 285 18242.20 40.37 52705.39 88888.00 2007-10-12 05:13:25.404 285 18242.21 40.37 52705.40 88888.00 2007-10-12 05:13:25.904 285 18242.10 40.38 52705.46 88888.00 2007-10-12 05:13:26.404 285 18242.23 40.33 52705.40 88888.00 2007-10-12 05:13:26.904 285 18242.20 40.35 52705.38 88888.00 2007-10-12 05:13:27.404 285 18242.02 40.33 52705.40 88888.00 2007-10-12 05:13:27.904 285 18242.00 40.36 52705.41 88888.00 2007-10-12 05:13:28.404 285 18242.22 40.38 52705.40 88888.00 2007-10-12 05:13:28.904 285 18242.27 40.30 52705.38 88888.00 2007-10-12 05:13:29.404 285 18242.41 40.29 52705.33 88888.00 2007-10-12 05:13:29.904 285 18242.67 40.29 52705.38 88888.00 2007-10-12 05:13:30.404 285 18242.75 40.31 52705.41 88888.00 2007-10-12 05:13:30.904 285 18242.72 40.26 52705.37 88888.00 2007-10-12 05:13:31.404 285 18242.77 40.23 52705.29 88888.00 2007-10-12 05:13:31.904 285 18242.87 40.16 52705.19 88888.00 2007-10-12 05:13:32.404 285 18242.86 40.11 52705.28 88888.00 2007-10-12 05:13:32.904 285 18242.85 40.14 52705.29 88888.00 2007-10-12 05:13:33.404 285 18242.95 40.05 52705.33 88888.00 2007-10-12 05:13:33.904 285 18242.89 40.06 52705.34 88888.00 2007-10-12 05:13:34.404 285 18242.78 40.11 52705.39 88888.00 2007-10-12 05:13:34.904 285 18242.55 40.18 52705.51 88888.00 2007-10-12 05:13:35.404 285 18242.63 40.13 52705.43 88888.00 2007-10-12 05:13:35.904 285 18242.75 40.07 52705.45 88888.00 2007-10-12 05:13:36.404 285 18242.86 40.06 52705.45 88888.00 2007-10-12 05:13:36.904 285 18242.89 40.07 52705.34 88888.00 2007-10-12 05:13:37.404 285 18242.81 40.06 52705.22 88888.00 2007-10-12 05:13:37.904 285 18242.87 40.05 52705.28 88888.00 2007-10-12 05:13:38.404 285 18242.86 39.98 52705.42 88888.00 2007-10-12 05:13:38.904 285 18242.78 39.89 52705.50 88888.00 2007-10-12 05:13:39.404 285 18242.72 39.76 52705.49 88888.00 2007-10-12 05:13:39.904 285 18242.74 39.81 52705.42 88888.00 2007-10-12 05:13:40.404 285 18242.61 39.79 52705.43 88888.00 2007-10-12 05:13:40.904 285 18242.65 39.72 52705.46 88888.00 2007-10-12 05:13:41.404 285 18242.63 39.68 52705.43 88888.00 2007-10-12 05:13:41.904 285 18242.75 39.66 52705.60 88888.00 2007-10-12 05:13:42.404 285 18242.87 39.63 52705.62 88888.00 2007-10-12 05:13:42.904 285 18242.87 39.72 52705.54 88888.00 2007-10-12 05:13:43.404 285 18243.03 39.67 52705.44 88888.00 2007-10-12 05:13:43.904 285 18242.99 39.78 52705.43 88888.00 2007-10-12 05:13:44.404 285 18242.92 39.91 52705.41 88888.00 2007-10-12 05:13:44.904 285 18242.90 39.89 52705.36 88888.00 2007-10-12 05:13:45.404 285 18242.78 39.91 52705.38 88888.00 2007-10-12 05:13:45.904 285 18242.86 39.90 52705.40 88888.00 2007-10-12 05:13:46.404 285 18242.74 39.87 52705.40 88888.00 2007-10-12 05:13:46.904 285 18242.83 39.89 52705.36 88888.00 2007-10-12 05:13:47.404 285 18243.07 39.92 52705.28 88888.00 2007-10-12 05:13:47.904 285 18243.12 39.86 52705.20 88888.00 2007-10-12 05:13:48.404 285 18243.08 39.74 52705.26 88888.00 2007-10-12 05:13:48.904 285 18242.99 39.67 52705.31 88888.00 2007-10-12 05:13:49.404 285 18242.97 39.69 52705.30 88888.00 2007-10-12 05:13:49.904 285 18243.09 39.65 52705.39 88888.00 2007-10-12 05:13:50.404 285 18243.31 39.64 52705.41 88888.00 2007-10-12 05:13:50.904 285 18243.09 39.62 52705.37 88888.00 2007-10-12 05:13:51.404 285 18243.02 39.60 52705.34 88888.00 2007-10-12 05:13:51.904 285 18242.84 39.63 52705.41 88888.00 2007-10-12 05:13:52.404 285 18242.92 39.66 52705.44 88888.00 2007-10-12 05:13:52.904 285 18242.99 39.58 52705.44 88888.00 2007-10-12 05:13:53.404 285 18242.99 39.52 52705.43 88888.00 2007-10-12 05:13:53.904 285 18242.98 39.56 52705.45 88888.00 2007-10-12 05:13:54.404 285 18243.08 39.56 52705.40 88888.00 2007-10-12 05:13:54.904 285 18243.02 39.59 52705.41 88888.00 2007-10-12 05:13:55.404 285 18243.02 39.57 52705.43 88888.00 2007-10-12 05:13:55.904 285 18243.12 39.62 52705.53 88888.00 2007-10-12 05:13:56.404 285 18242.83 39.63 52705.45 88888.00 2007-10-12 05:13:56.904 285 18242.86 39.60 52705.40 88888.00 2007-10-12 05:13:57.404 285 18242.97 39.59 52705.38 88888.00 2007-10-12 05:13:57.904 285 18243.08 39.55 52705.49 88888.00 2007-10-12 05:13:58.404 285 18243.01 39.49 52705.49 88888.00 2007-10-12 05:13:58.904 285 18242.99 39.62 52705.50 88888.00 2007-10-12 05:13:59.404 285 18243.05 39.64 52705.42 88888.00 2007-10-12 05:13:59.904 285 18243.17 39.65 52705.37 88888.00 2007-10-12 05:14:00.404 285 18243.30 39.74 52705.29 88888.00 2007-10-12 05:14:00.904 285 18243.13 39.63 52705.18 88888.00 2007-10-12 05:14:01.404 285 18243.06 39.54 52705.18 88888.00 2007-10-12 05:14:01.904 285 18243.06 39.60 52705.25 88888.00 2007-10-12 05:14:02.404 285 18242.89 39.69 52705.19 88888.00 2007-10-12 05:14:02.904 285 18242.95 39.74 52705.33 88888.00 2007-10-12 05:14:03.404 285 18242.92 39.70 52705.36 88888.00 2007-10-12 05:14:03.904 285 18243.01 39.70 52705.30 88888.00 2007-10-12 05:14:04.404 285 18243.00 39.64 52705.27 88888.00 2007-10-12 05:14:04.904 285 18243.07 39.67 52705.23 88888.00 2007-10-12 05:14:05.404 285 18243.11 39.70 52705.23 88888.00 2007-10-12 05:14:05.904 285 18243.12 39.67 52705.23 88888.00 2007-10-12 05:14:06.404 285 18243.12 39.69 52705.25 88888.00 2007-10-12 05:14:06.904 285 18242.99 39.74 52705.23 88888.00 2007-10-12 05:14:07.404 285 18242.98 39.77 52705.31 88888.00 2007-10-12 05:14:07.904 285 18242.99 39.71 52705.26 88888.00 2007-10-12 05:14:08.404 285 18243.07 39.68 52705.30 88888.00 2007-10-12 05:14:08.904 285 18243.10 39.69 52705.39 88888.00 2007-10-12 05:14:09.404 285 18243.05 39.79 52705.40 88888.00 2007-10-12 05:14:09.904 285 18243.00 39.86 52705.38 88888.00 2007-10-12 05:14:10.404 285 18243.05 39.80 52705.39 88888.00 2007-10-12 05:14:10.904 285 18242.94 39.74 52705.41 88888.00 2007-10-12 05:14:11.404 285 18242.84 39.73 52705.38 88888.00 2007-10-12 05:14:11.904 285 18242.76 39.69 52705.37 88888.00 2007-10-12 05:14:12.404 285 18242.78 39.69 52705.46 88888.00 2007-10-12 05:14:12.904 285 18242.87 39.67 52705.48 88888.00 2007-10-12 05:14:13.404 285 18242.89 39.64 52705.51 88888.00 2007-10-12 05:14:13.904 285 18242.84 39.63 52705.42 88888.00 2007-10-12 05:14:14.404 285 18242.89 39.70 52705.40 88888.00 2007-10-12 05:14:14.904 285 18242.99 39.80 52705.50 88888.00 2007-10-12 05:14:15.404 285 18242.94 39.77 52705.55 88888.00 2007-10-12 05:14:15.904 285 18243.01 39.85 52705.63 88888.00 2007-10-12 05:14:16.404 285 18242.99 39.82 52705.65 88888.00 2007-10-12 05:14:16.904 285 18242.98 39.84 52705.64 88888.00 2007-10-12 05:14:17.404 285 18243.01 39.89 52705.66 88888.00 2007-10-12 05:14:17.904 285 18242.97 39.90 52705.64 88888.00 2007-10-12 05:14:18.404 285 18242.90 39.90 52705.68 88888.00 2007-10-12 05:14:18.904 285 18242.59 39.95 52705.69 88888.00 2007-10-12 05:14:19.404 285 18242.69 39.99 52705.61 88888.00 2007-10-12 05:14:19.904 285 18242.79 40.00 52705.57 88888.00 2007-10-12 05:14:20.404 285 18242.38 39.90 52705.60 88888.00 2007-10-12 05:14:20.904 285 18242.51 39.92 52705.63 88888.00 2007-10-12 05:14:21.404 285 18242.63 39.89 52705.71 88888.00 2007-10-12 05:14:21.904 285 18242.77 39.93 52705.59 88888.00 2007-10-12 05:14:22.404 285 18242.88 39.99 52705.48 88888.00 2007-10-12 05:14:22.904 285 18242.79 40.01 52705.33 88888.00 2007-10-12 05:14:23.404 285 18242.87 40.09 52705.39 88888.00 2007-10-12 05:14:23.904 285 18242.99 40.15 52705.48 88888.00 2007-10-12 05:14:24.404 285 18242.90 40.21 52705.49 88888.00 2007-10-12 05:14:24.904 285 18242.90 40.19 52705.51 88888.00 2007-10-12 05:14:25.404 285 18242.91 40.19 52705.56 88888.00 2007-10-12 05:14:25.904 285 18242.90 40.20 52705.43 88888.00 2007-10-12 05:14:26.404 285 18242.77 40.25 52705.59 88888.00 2007-10-12 05:14:26.904 285 18242.53 40.26 52705.68 88888.00 2007-10-12 05:14:27.404 285 18242.47 40.20 52705.68 88888.00 2007-10-12 05:14:27.904 285 18242.63 40.25 52705.65 88888.00 2007-10-12 05:14:28.404 285 18242.81 40.27 52705.64 88888.00 2007-10-12 05:14:28.904 285 18242.88 40.35 52705.60 88888.00 2007-10-12 05:14:29.404 285 18242.84 40.40 52705.62 88888.00 2007-10-12 05:14:29.904 285 18242.81 40.36 52705.55 88888.00 2007-10-12 05:14:30.404 285 18242.89 40.51 52705.50 88888.00 2007-10-12 05:14:30.904 285 18243.05 40.61 52705.51 88888.00 2007-10-12 05:14:31.404 285 18242.91 40.62 52705.45 88888.00 2007-10-12 05:14:31.904 285 18242.48 40.61 52705.55 88888.00 2007-10-12 05:14:32.404 285 18242.80 40.60 52705.66 88888.00 2007-10-12 05:14:32.904 285 18242.91 40.65 52705.66 88888.00 2007-10-12 05:14:33.404 285 18242.87 40.62 52705.71 88888.00 2007-10-12 05:14:33.904 285 18242.90 40.64 52705.51 88888.00 2007-10-12 05:14:34.404 285 18242.96 40.68 52705.54 88888.00 2007-10-12 05:14:34.904 285 18242.94 40.67 52705.59 88888.00 2007-10-12 05:14:35.404 285 18242.84 40.70 52705.69 88888.00 2007-10-12 05:14:35.904 285 18242.78 40.78 52705.60 88888.00 2007-10-12 05:14:36.404 285 18242.72 40.81 52705.55 88888.00 2007-10-12 05:14:36.904 285 18242.69 40.84 52705.51 88888.00 2007-10-12 05:14:37.404 285 18242.79 40.89 52705.43 88888.00 2007-10-12 05:14:37.904 285 18242.85 40.97 52705.49 88888.00 2007-10-12 05:14:38.404 285 18242.75 40.96 52705.50 88888.00 2007-10-12 05:14:38.904 285 18242.74 40.91 52705.46 88888.00 2007-10-12 05:14:39.404 285 18242.80 40.92 52705.50 88888.00 2007-10-12 05:14:39.904 285 18242.74 40.88 52705.62 88888.00 2007-10-12 05:14:40.404 285 18242.75 40.86 52705.48 88888.00 2007-10-12 05:14:40.904 285 18242.72 40.89 52705.39 88888.00 2007-10-12 05:14:41.404 285 18242.75 40.88 52705.31 88888.00 2007-10-12 05:14:41.904 285 18242.69 40.98 52705.37 88888.00 2007-10-12 05:14:42.404 285 18242.72 41.03 52705.41 88888.00 2007-10-12 05:14:42.904 285 18242.68 41.01 52705.45 88888.00 2007-10-12 05:14:43.404 285 18242.56 41.06 52705.43 88888.00 2007-10-12 05:14:43.904 285 18242.66 41.08 52705.36 88888.00 2007-10-12 05:14:44.404 285 18242.61 41.14 52705.31 88888.00 2007-10-12 05:14:44.904 285 18242.57 41.16 52705.28 88888.00 2007-10-12 05:14:45.404 285 18242.59 41.21 52705.23 88888.00 2007-10-12 05:14:45.904 285 18242.61 41.18 52705.38 88888.00 2007-10-12 05:14:46.404 285 18242.61 41.19 52705.41 88888.00 2007-10-12 05:14:46.904 285 18242.66 41.19 52705.42 88888.00 2007-10-12 05:14:47.404 285 18242.69 41.25 52705.37 88888.00 2007-10-12 05:14:47.904 285 18242.61 41.22 52705.31 88888.00 2007-10-12 05:14:48.404 285 18242.41 41.24 52705.30 88888.00 2007-10-12 05:14:48.904 285 18242.44 41.29 52705.36 88888.00 2007-10-12 05:14:49.404 285 18242.56 41.30 52705.45 88888.00 2007-10-12 05:14:49.904 285 18242.57 41.30 52705.50 88888.00 2007-10-12 05:14:50.404 285 18242.43 41.33 52705.51 88888.00 2007-10-12 05:14:50.904 285 18242.40 41.23 52705.48 88888.00 2007-10-12 05:14:51.404 285 18242.38 41.13 52705.45 88888.00 2007-10-12 05:14:51.904 285 18242.48 41.19 52705.55 88888.00 2007-10-12 05:14:52.404 285 18242.52 41.25 52705.61 88888.00 2007-10-12 05:14:52.904 285 18242.52 41.27 52705.66 88888.00 2007-10-12 05:14:53.404 285 18242.52 41.27 52705.64 88888.00 2007-10-12 05:14:53.904 285 18242.36 41.29 52705.62 88888.00 2007-10-12 05:14:54.404 285 18242.29 41.27 52705.48 88888.00 2007-10-12 05:14:54.904 285 18242.24 41.44 52705.43 88888.00 2007-10-12 05:14:55.404 285 18242.16 41.40 52705.51 88888.00 2007-10-12 05:14:55.904 285 18242.14 41.32 52705.48 88888.00 2007-10-12 05:14:56.404 285 18242.34 41.31 52705.50 88888.00 2007-10-12 05:14:56.904 285 18242.48 41.36 52705.48 88888.00 2007-10-12 05:14:57.404 285 18242.45 41.40 52705.48 88888.00 2007-10-12 05:14:57.904 285 18242.37 41.37 52705.46 88888.00 2007-10-12 05:14:58.404 285 18242.32 41.33 52705.36 88888.00 2007-10-12 05:14:58.904 285 18242.27 41.28 52705.28 88888.00 2007-10-12 05:14:59.404 285 18242.18 41.23 52705.34 88888.00 2007-10-12 05:14:59.904 285 18242.05 41.26 52705.36 88888.00 2007-10-12 05:15:00.404 285 18242.15 41.31 52705.42 88888.00 2007-10-12 05:15:00.904 285 18242.20 41.31 52705.41 88888.00 2007-10-12 05:15:01.404 285 18242.21 41.27 52705.46 88888.00 2007-10-12 05:15:01.904 285 18242.22 41.27 52705.60 88888.00 2007-10-12 05:15:02.404 285 18242.26 41.34 52705.67 88888.00 2007-10-12 05:15:02.904 285 18242.16 41.33 52705.68 88888.00 2007-10-12 05:15:03.404 285 18242.11 41.34 52705.64 88888.00 2007-10-12 05:15:03.904 285 18242.23 41.34 52705.60 88888.00 2007-10-12 05:15:04.404 285 18242.26 41.30 52705.60 88888.00 2007-10-12 05:15:04.904 285 18242.38 41.28 52705.63 88888.00 2007-10-12 05:15:05.404 285 18242.30 41.34 52705.67 88888.00 2007-10-12 05:15:05.904 285 18242.34 41.36 52705.63 88888.00 2007-10-12 05:15:06.404 285 18242.45 41.36 52705.67 88888.00 2007-10-12 05:15:06.904 285 18242.47 41.33 52705.72 88888.00 2007-10-12 05:15:07.404 285 18242.42 41.29 52705.76 88888.00 2007-10-12 05:15:07.904 285 18242.42 41.29 52705.68 88888.00 2007-10-12 05:15:08.404 285 18242.27 41.24 52705.59 88888.00 2007-10-12 05:15:08.904 285 18242.21 41.25 52705.54 88888.00 2007-10-12 05:15:09.404 285 18242.30 41.19 52705.50 88888.00 2007-10-12 05:15:09.904 285 18242.29 41.13 52705.46 88888.00 2007-10-12 05:15:10.404 285 18242.30 41.13 52705.51 88888.00 2007-10-12 05:15:10.904 285 18242.30 41.18 52705.54 88888.00 2007-10-12 05:15:11.404 285 18242.40 41.20 52705.54 88888.00 2007-10-12 05:15:11.904 285 18242.34 41.22 52705.67 88888.00 2007-10-12 05:15:12.404 285 18242.26 41.11 52705.71 88888.00 2007-10-12 05:15:12.904 285 18242.13 41.07 52705.65 88888.00 2007-10-12 05:15:13.404 285 18242.18 41.11 52705.57 88888.00 2007-10-12 05:15:13.904 285 18242.26 41.11 52705.63 88888.00 2007-10-12 05:15:14.404 285 18242.29 41.13 52705.60 88888.00 2007-10-12 05:15:14.904 285 18242.25 41.09 52705.59 88888.00 2007-10-12 05:15:15.404 285 18242.27 41.03 52705.57 88888.00 2007-10-12 05:15:15.904 285 18242.44 41.02 52705.55 88888.00 2007-10-12 05:15:16.404 285 18242.38 41.08 52705.59 88888.00 2007-10-12 05:15:16.904 285 18242.27 41.13 52705.57 88888.00 2007-10-12 05:15:17.404 285 18242.48 41.11 52705.51 88888.00 2007-10-12 05:15:17.904 285 18242.52 41.07 52705.43 88888.00 2007-10-12 05:15:18.401 285 18242.47 41.22 52705.39 88888.00 2007-10-12 05:15:18.901 285 18242.37 41.24 52705.48 88888.00 2007-10-12 05:15:19.401 285 18242.41 41.20 52705.52 88888.00 2007-10-12 05:15:19.901 285 18242.16 41.20 52705.59 88888.00 2007-10-12 05:15:20.401 285 18242.00 41.13 52705.59 88888.00 2007-10-12 05:15:20.901 285 18242.13 41.08 52705.55 88888.00 2007-10-12 05:15:21.401 285 18242.13 41.06 52705.51 88888.00 2007-10-12 05:15:21.901 285 18241.89 41.02 52705.45 88888.00 2007-10-12 05:15:22.401 285 18242.11 40.98 52705.50 88888.00 2007-10-12 05:15:22.901 285 18242.38 40.95 52705.57 88888.00 2007-10-12 05:15:23.401 285 18242.37 41.01 52705.46 88888.00 2007-10-12 05:15:23.901 285 18242.32 40.95 52705.59 88888.00 2007-10-12 05:15:24.401 285 18242.32 40.93 52705.76 88888.00 2007-10-12 05:15:24.901 285 18242.46 40.95 52705.75 88888.00 2007-10-12 05:15:25.401 285 18242.36 40.99 52705.61 88888.00 2007-10-12 05:15:25.901 285 18242.15 41.00 52705.60 88888.00 2007-10-12 05:15:26.401 285 18242.35 40.97 52705.67 88888.00 2007-10-12 05:15:26.901 285 18242.45 40.97 52705.67 88888.00 2007-10-12 05:15:27.401 285 18242.37 40.94 52705.68 88888.00 2007-10-12 05:15:27.901 285 18242.41 40.92 52705.67 88888.00 2007-10-12 05:15:28.401 285 18242.38 40.89 52705.64 88888.00 2007-10-12 05:15:28.901 285 18242.40 40.91 52705.64 88888.00 2007-10-12 05:15:29.401 285 18242.41 40.95 52705.68 88888.00 2007-10-12 05:15:29.901 285 18242.26 40.91 52705.76 88888.00 2007-10-12 05:15:30.401 285 18242.24 40.97 52705.76 88888.00 2007-10-12 05:15:30.901 285 18242.37 40.94 52705.63 88888.00 2007-10-12 05:15:31.401 285 18242.50 40.87 52705.50 88888.00 2007-10-12 05:15:31.901 285 18242.48 40.93 52705.44 88888.00 2007-10-12 05:15:32.401 285 18242.56 40.85 52705.50 88888.00 2007-10-12 05:15:32.901 285 18242.59 40.74 52705.51 88888.00 2007-10-12 05:15:33.401 285 18242.54 40.75 52705.57 88888.00 2007-10-12 05:15:33.901 285 18242.46 40.85 52705.66 88888.00 2007-10-12 05:15:34.401 285 18242.30 40.87 52705.67 88888.00 2007-10-12 05:15:34.901 285 18242.36 40.82 52705.61 88888.00 2007-10-12 05:15:35.401 285 18242.36 40.76 52705.45 88888.00 2007-10-12 05:15:35.901 285 18242.45 40.65 52705.51 88888.00 2007-10-12 05:15:36.401 285 18242.52 40.70 52705.49 88888.00 2007-10-12 05:15:36.901 285 18242.48 40.69 52705.51 88888.00 2007-10-12 05:15:37.401 285 18242.44 40.68 52705.48 88888.00 2007-10-12 05:15:37.901 285 18242.46 40.59 52705.48 88888.00 2007-10-12 05:15:38.401 285 18242.55 40.46 52705.51 88888.00 2007-10-12 05:15:38.901 285 18242.47 40.49 52705.60 88888.00 2007-10-12 05:15:39.401 285 18242.35 40.46 52705.52 88888.00 2007-10-12 05:15:39.901 285 18242.37 40.36 52705.50 88888.00 2007-10-12 05:15:40.401 285 18242.15 40.26 52705.39 88888.00 2007-10-12 05:15:40.901 285 18242.26 40.33 52705.34 88888.00 2007-10-12 05:15:41.401 285 18242.52 40.47 52705.34 88888.00 2007-10-12 05:15:41.901 285 18242.50 40.44 52705.42 88888.00 2007-10-12 05:15:42.401 285 18242.53 40.43 52705.51 88888.00 2007-10-12 05:15:42.901 285 18242.44 40.42 52705.41 88888.00 2007-10-12 05:15:43.401 285 18242.41 40.42 52705.33 88888.00 2007-10-12 05:15:43.901 285 18242.52 40.35 52705.45 88888.00 2007-10-12 05:15:44.401 285 18242.46 40.33 52705.39 88888.00 2007-10-12 05:15:44.901 285 18242.44 40.26 52705.33 88888.00 2007-10-12 05:15:45.401 285 18242.43 40.16 52705.38 88888.00 2007-10-12 05:15:45.901 285 18242.51 40.11 52705.50 88888.00 2007-10-12 05:15:46.401 285 18242.46 40.07 52705.57 88888.00 2007-10-12 05:15:46.901 285 18242.38 40.05 52705.48 88888.00 2007-10-12 05:15:47.401 285 18242.32 39.99 52705.42 88888.00 2007-10-12 05:15:47.901 285 18242.43 39.95 52705.34 88888.00 2007-10-12 05:15:48.401 285 18242.43 40.02 52705.33 88888.00 2007-10-12 05:15:48.901 285 18242.36 40.01 52705.33 88888.00 2007-10-12 05:15:49.401 285 18242.44 39.92 52705.30 88888.00 2007-10-12 05:15:49.901 285 18242.37 39.85 52705.22 88888.00 2007-10-12 05:15:50.401 285 18242.44 39.86 52705.19 88888.00 2007-10-12 05:15:50.901 285 18242.53 39.84 52705.31 88888.00 2007-10-12 05:15:51.401 285 18242.50 39.84 52705.20 88888.00 2007-10-12 05:15:51.901 285 18242.47 39.79 52705.22 88888.00 2007-10-12 05:15:52.401 285 18242.44 39.72 52705.32 88888.00 2007-10-12 05:15:52.901 285 18242.44 39.66 52705.32 88888.00 2007-10-12 05:15:53.401 285 18242.35 39.63 52705.23 88888.00 2007-10-12 05:15:53.901 285 18242.35 39.56 52705.29 88888.00 2007-10-12 05:15:54.401 285 18242.44 39.51 52705.33 88888.00 2007-10-12 05:15:54.901 285 18242.36 39.55 52705.30 88888.00 2007-10-12 05:15:55.401 285 18242.23 39.54 52705.27 88888.00 2007-10-12 05:15:55.901 285 18242.35 39.51 52705.32 88888.00 2007-10-12 05:15:56.401 285 18242.51 39.52 52705.29 88888.00 2007-10-12 05:15:56.901 285 18242.54 39.48 52705.36 88888.00 2007-10-12 05:15:57.401 285 18242.51 39.39 52705.34 88888.00 2007-10-12 05:15:57.901 285 18242.54 39.35 52705.32 88888.00 2007-10-12 05:15:58.401 285 18242.53 39.34 52705.32 88888.00 2007-10-12 05:15:58.901 285 18242.45 39.36 52705.40 88888.00 2007-10-12 05:15:59.401 285 18242.51 39.31 52705.40 88888.00 2007-10-12 05:15:59.901 285 18242.54 39.33 52705.36 88888.00 2007-10-12 05:16:00.401 285 18242.43 39.30 52705.28 88888.00 2007-10-12 05:16:00.901 285 18242.16 39.26 52705.36 88888.00 2007-10-12 05:16:01.401 285 18242.51 39.26 52705.37 88888.00 2007-10-12 05:16:01.901 285 18242.72 39.21 52705.46 88888.00 2007-10-12 05:16:02.401 285 18242.69 39.16 52705.39 88888.00 2007-10-12 05:16:02.901 285 18242.72 39.06 52705.44 88888.00 2007-10-12 05:16:03.401 285 18242.63 39.04 52705.49 88888.00 2007-10-12 05:16:03.901 285 18242.57 38.97 52705.45 88888.00 2007-10-12 05:16:04.401 285 18242.46 38.91 52705.54 88888.00 2007-10-12 05:16:04.901 285 18242.44 38.89 52705.43 88888.00 2007-10-12 05:16:05.401 285 18242.52 38.86 52705.36 88888.00 2007-10-12 05:16:05.901 285 18242.53 38.77 52705.42 88888.00 2007-10-12 05:16:06.401 285 18242.53 38.74 52705.46 88888.00 2007-10-12 05:16:06.901 285 18242.54 38.68 52705.49 88888.00 2007-10-12 05:16:07.401 285 18242.61 38.65 52705.41 88888.00 2007-10-12 05:16:07.901 285 18242.73 38.61 52705.32 88888.00 2007-10-12 05:16:08.401 285 18242.62 38.57 52705.33 88888.00 2007-10-12 05:16:08.901 285 18242.61 38.54 52705.29 88888.00 2007-10-12 05:16:09.401 285 18242.57 38.60 52705.18 88888.00 2007-10-12 05:16:09.901 285 18242.57 38.49 52705.26 88888.00 2007-10-12 05:16:10.401 285 18242.55 38.44 52705.28 88888.00 2007-10-12 05:16:10.901 285 18242.40 38.57 52705.31 88888.00 2007-10-12 05:16:11.401 285 18242.56 38.56 52705.23 88888.00 2007-10-12 05:16:11.901 285 18242.65 38.52 52705.25 88888.00 2007-10-12 05:16:12.401 285 18242.77 38.49 52705.22 88888.00 2007-10-12 05:16:12.901 285 18242.56 38.46 52705.20 88888.00 2007-10-12 05:16:13.401 285 18242.45 38.44 52705.25 88888.00 2007-10-12 05:16:13.901 285 18242.54 38.35 52705.33 88888.00 2007-10-12 05:16:14.401 285 18242.54 38.24 52705.49 88888.00 2007-10-12 05:16:14.901 285 18242.58 38.25 52705.44 88888.00 2007-10-12 05:16:15.401 285 18242.61 38.30 52705.49 88888.00 2007-10-12 05:16:15.901 285 18242.79 38.25 52705.41 88888.00 2007-10-12 05:16:16.401 285 18242.80 38.11 52705.37 88888.00 2007-10-12 05:16:16.901 285 18242.75 38.06 52705.31 88888.00 2007-10-12 05:16:17.401 285 18242.76 38.01 52705.29 88888.00 2007-10-12 05:16:17.901 285 18242.61 38.03 52705.29 88888.00 2007-10-12 05:16:18.401 285 18242.52 38.05 52705.34 88888.00 2007-10-12 05:16:18.901 285 18242.54 38.00 52705.37 88888.00 2007-10-12 05:16:19.401 285 18242.55 37.90 52705.26 88888.00 2007-10-12 05:16:19.901 285 18242.50 37.78 52705.40 88888.00 2007-10-12 05:16:20.401 285 18242.61 37.86 52705.51 88888.00 2007-10-12 05:16:20.901 285 18242.75 37.82 52705.51 88888.00 2007-10-12 05:16:21.401 285 18242.67 37.76 52705.41 88888.00 2007-10-12 05:16:21.901 285 18242.64 37.79 52705.34 88888.00 2007-10-12 05:16:22.401 285 18242.65 37.79 52705.37 88888.00 2007-10-12 05:16:22.901 285 18242.25 37.76 52705.31 88888.00 2007-10-12 05:16:23.401 285 18242.38 37.72 52705.41 88888.00 2007-10-12 05:16:23.901 285 18242.57 37.60 52705.41 88888.00 2007-10-12 05:16:24.401 285 18242.62 37.56 52705.38 88888.00 2007-10-12 05:16:24.901 285 18242.61 37.53 52705.44 88888.00 2007-10-12 05:16:25.401 285 18242.58 37.56 52705.41 88888.00 2007-10-12 05:16:25.901 285 18242.63 37.64 52705.37 88888.00 2007-10-12 05:16:26.401 285 18242.70 37.60 52705.40 88888.00 2007-10-12 05:16:26.901 285 18242.77 37.40 52705.39 88888.00 2007-10-12 05:16:27.401 285 18242.66 37.38 52705.49 88888.00 2007-10-12 05:16:27.901 285 18242.61 37.34 52705.42 88888.00 2007-10-12 05:16:28.401 285 18242.62 37.33 52705.30 88888.00 2007-10-12 05:16:28.901 285 18242.65 37.38 52705.44 88888.00 2007-10-12 05:16:29.401 285 18242.61 37.41 52705.39 88888.00 2007-10-12 05:16:29.901 285 18242.58 37.45 52705.36 88888.00 2007-10-12 05:16:30.401 285 18242.70 37.46 52705.36 88888.00 2007-10-12 05:16:30.901 285 18242.69 37.35 52705.34 88888.00 2007-10-12 05:16:31.401 285 18242.79 37.27 52705.40 88888.00 2007-10-12 05:16:31.901 285 18242.92 37.15 52705.33 88888.00 2007-10-12 05:16:32.401 285 18242.77 37.11 52705.39 88888.00 2007-10-12 05:16:32.901 285 18242.89 37.11 52705.39 88888.00 2007-10-12 05:16:33.401 285 18242.84 37.07 52705.37 88888.00 2007-10-12 05:16:33.901 285 18242.78 37.00 52705.39 88888.00 2007-10-12 05:16:34.401 285 18242.75 36.95 52705.50 88888.00 2007-10-12 05:16:34.901 285 18242.84 36.90 52705.50 88888.00 2007-10-12 05:16:35.401 285 18242.86 36.87 52705.40 88888.00 2007-10-12 05:16:35.901 285 18242.86 36.87 52705.33 88888.00 2007-10-12 05:16:36.401 285 18242.97 36.81 52705.31 88888.00 2007-10-12 05:16:36.901 285 18242.95 36.79 52705.30 88888.00 2007-10-12 05:16:37.401 285 18242.92 36.80 52705.28 88888.00 2007-10-12 05:16:37.901 285 18242.97 36.73 52705.33 88888.00 2007-10-12 05:16:38.401 285 18242.90 36.71 52705.33 88888.00 2007-10-12 05:16:38.901 285 18242.85 36.78 52705.37 88888.00 2007-10-12 05:16:39.401 285 18242.96 36.91 52705.43 88888.00 2007-10-12 05:16:39.901 285 18243.13 36.92 52705.40 88888.00 2007-10-12 05:16:40.401 285 18243.14 36.90 52705.40 88888.00 2007-10-12 05:16:40.901 285 18242.89 36.88 52705.42 88888.00 2007-10-12 05:16:41.401 285 18242.88 36.90 52705.32 88888.00 2007-10-12 05:16:41.901 285 18243.17 36.87 52705.33 88888.00 2007-10-12 05:16:42.401 285 18243.37 36.76 52705.33 88888.00 2007-10-12 05:16:42.901 285 18243.31 36.75 52705.32 88888.00 2007-10-12 05:16:43.401 285 18243.28 36.67 52705.29 88888.00 2007-10-12 05:16:43.901 285 18242.94 36.60 52705.23 88888.00 2007-10-12 05:16:44.401 285 18242.43 36.65 52705.29 88888.00 2007-10-12 05:16:44.901 285 18242.74 36.66 52705.33 88888.00 2007-10-12 05:16:45.401 285 18243.14 36.75 52705.23 88888.00 2007-10-12 05:16:45.901 285 18243.67 36.74 52705.19 88888.00 2007-10-12 05:16:46.401 285 18243.51 36.66 52705.30 88888.00 2007-10-12 05:16:46.901 285 18243.34 36.54 52705.37 88888.00 2007-10-12 05:16:47.401 285 18243.46 36.48 52705.38 88888.00 2007-10-12 05:16:47.901 285 18243.51 36.45 52705.37 88888.00 2007-10-12 05:16:48.401 285 18243.42 36.46 52705.36 88888.00 2007-10-12 05:16:48.901 285 18243.43 36.43 52705.40 88888.00 2007-10-12 05:16:49.401 285 18243.40 36.42 52705.55 88888.00 2007-10-12 05:16:49.901 285 18243.12 36.41 52705.54 88888.00 2007-10-12 05:16:50.401 285 18243.31 36.41 52705.42 88888.00 2007-10-12 05:16:50.901 285 18243.51 36.40 52705.29 88888.00 2007-10-12 05:16:51.401 285 18243.51 36.41 52705.36 88888.00 2007-10-12 05:16:51.901 285 18243.48 36.40 52705.34 88888.00 2007-10-12 05:16:52.401 285 18243.64 36.46 52705.38 88888.00 2007-10-12 05:16:52.901 285 18243.71 36.59 52705.43 88888.00 2007-10-12 05:16:53.401 285 18243.70 36.66 52705.45 88888.00 2007-10-12 05:16:53.901 285 18243.62 36.66 52705.50 88888.00 2007-10-12 05:16:54.401 285 18243.70 36.48 52705.45 88888.00 2007-10-12 05:16:54.901 285 18243.61 36.48 52705.48 88888.00 2007-10-12 05:16:55.401 285 18243.57 36.56 52705.39 88888.00 2007-10-12 05:16:55.901 285 18243.67 36.58 52705.36 88888.00 2007-10-12 05:16:56.401 285 18243.56 36.52 52705.29 88888.00 2007-10-12 05:16:56.901 285 18243.61 36.53 52705.33 88888.00 2007-10-12 05:16:57.401 285 18243.60 36.61 52705.42 88888.00 2007-10-12 05:16:57.901 285 18243.57 36.65 52705.38 88888.00 2007-10-12 05:16:58.401 285 18243.57 36.65 52705.57 88888.00 2007-10-12 05:16:58.901 285 18243.83 36.61 52705.55 88888.00 2007-10-12 05:16:59.401 285 18243.82 36.63 52705.41 88888.00 2007-10-12 05:16:59.901 285 18243.70 36.69 52705.45 88888.00 2007-10-12 05:17:00.401 285 18243.60 36.74 52705.37 88888.00 2007-10-12 05:17:00.901 285 18243.66 36.76 52705.33 88888.00 2007-10-12 05:17:01.401 285 18243.75 36.78 52705.39 88888.00 2007-10-12 05:17:01.901 285 18243.68 36.89 52705.43 88888.00 2007-10-12 05:17:02.401 285 18243.60 36.92 52705.46 88888.00 2007-10-12 05:17:02.901 285 18243.61 36.89 52705.48 88888.00 2007-10-12 05:17:03.401 285 18243.57 36.91 52705.52 88888.00 2007-10-12 05:17:03.901 285 18243.64 36.92 52705.46 88888.00 2007-10-12 05:17:04.401 285 18243.55 36.95 52705.48 88888.00 2007-10-12 05:17:04.901 285 18243.57 37.09 52705.49 88888.00 2007-10-12 05:17:05.401 285 18243.60 37.19 52705.43 88888.00 2007-10-12 05:17:05.901 285 18243.54 37.25 52705.45 88888.00 2007-10-12 05:17:06.401 285 18243.64 37.29 52705.48 88888.00 2007-10-12 05:17:06.901 285 18243.65 37.29 52705.54 88888.00 2007-10-12 05:17:07.401 285 18243.43 37.31 52705.51 88888.00 2007-10-12 05:17:07.901 285 18243.32 37.32 52705.39 88888.00 2007-10-12 05:17:08.401 285 18243.14 37.40 52705.32 88888.00 2007-10-12 05:17:08.901 285 18243.21 37.49 52705.34 88888.00 2007-10-12 05:17:09.401 285 18243.12 37.61 52705.38 88888.00 2007-10-12 05:17:09.901 285 18243.23 37.81 52705.44 88888.00 2007-10-12 05:17:10.401 285 18243.05 37.85 52705.39 88888.00 2007-10-12 05:17:10.901 285 18243.08 37.91 52705.33 88888.00 2007-10-12 05:17:11.401 285 18243.21 37.98 52705.36 88888.00 2007-10-12 05:17:11.901 285 18243.23 38.05 52705.46 88888.00 2007-10-12 05:17:12.401 285 18243.21 38.15 52705.45 88888.00 2007-10-12 05:17:12.901 285 18243.32 38.26 52705.46 88888.00 2007-10-12 05:17:13.401 285 18243.21 38.24 52705.44 88888.00 2007-10-12 05:17:13.901 285 18243.18 38.34 52705.49 88888.00 2007-10-12 05:17:14.401 285 18243.12 38.37 52705.40 88888.00 2007-10-12 05:17:14.901 285 18243.10 38.43 52705.50 88888.00 2007-10-12 05:17:15.401 285 18243.07 38.54 52705.55 88888.00 2007-10-12 05:17:15.901 285 18243.03 38.57 52705.65 88888.00 2007-10-12 05:17:16.401 285 18242.99 38.70 52705.73 88888.00 2007-10-12 05:17:16.901 285 18243.06 38.77 52705.56 88888.00 2007-10-12 05:17:17.401 285 18243.18 38.74 52705.49 88888.00 2007-10-12 05:17:17.901 285 18243.01 38.80 52705.53 88888.00 2007-10-12 05:17:18.401 285 18242.86 38.86 52705.46 88888.00 2007-10-12 05:17:18.901 285 18242.96 38.88 52705.48 88888.00 2007-10-12 05:17:19.401 285 18242.87 38.96 52705.39 88888.00 2007-10-12 05:17:19.901 285 18242.79 38.99 52705.49 88888.00 2007-10-12 05:17:20.401 285 18242.76 39.06 52705.32 88888.00 2007-10-12 05:17:20.901 285 18242.67 39.13 52705.39 88888.00 2007-10-12 05:17:21.401 285 18242.77 39.15 52705.38 88888.00 2007-10-12 05:17:21.901 285 18242.67 39.22 52705.41 88888.00 2007-10-12 05:17:22.401 285 18242.63 39.30 52705.50 88888.00 2007-10-12 05:17:22.901 285 18242.64 39.34 52705.55 88888.00 2007-10-12 05:17:23.401 285 18242.51 39.40 52705.55 88888.00 2007-10-12 05:17:23.901 285 18242.52 39.36 52705.62 88888.00 2007-10-12 05:17:24.401 285 18242.62 39.36 52705.68 88888.00 2007-10-12 05:17:24.901 285 18242.61 39.46 52705.57 88888.00 2007-10-12 05:17:25.401 285 18242.56 39.55 52705.52 88888.00 2007-10-12 05:17:25.901 285 18242.58 39.56 52705.51 88888.00 2007-10-12 05:17:26.401 285 18242.42 39.69 52705.44 88888.00 2007-10-12 05:17:26.901 285 18241.96 39.67 52705.50 88888.00 2007-10-12 05:17:27.401 285 18242.01 39.58 52705.41 88888.00 2007-10-12 05:17:27.901 285 18242.02 39.64 52705.48 88888.00 2007-10-12 05:17:28.401 285 18241.72 39.68 52705.57 88888.00 2007-10-12 05:17:28.901 285 18241.45 39.68 52705.62 88888.00 2007-10-12 05:17:29.401 285 18241.60 39.59 52705.46 88888.00 2007-10-12 05:17:29.901 285 18241.74 39.62 52705.39 88888.00 2007-10-12 05:17:30.401 285 18241.80 39.63 52705.41 88888.00 2007-10-12 05:17:30.901 285 18241.75 39.67 52705.49 88888.00 2007-10-12 05:17:31.401 285 18241.74 39.69 52705.55 88888.00 2007-10-12 05:17:31.901 285 18241.72 39.78 52705.45 88888.00 2007-10-12 05:17:32.401 285 18241.74 39.74 52705.50 88888.00 2007-10-12 05:17:32.901 285 18241.65 39.68 52705.54 88888.00 2007-10-12 05:17:33.401 285 18241.70 39.70 52705.57 88888.00 2007-10-12 05:17:33.901 285 18241.36 39.66 52705.56 88888.00 2007-10-12 05:17:34.401 285 18241.51 39.68 52705.53 88888.00 2007-10-12 05:17:34.901 285 18241.56 39.63 52705.49 88888.00 2007-10-12 05:17:35.401 285 18241.80 39.63 52705.49 88888.00 2007-10-12 05:17:35.901 285 18241.96 39.55 52705.41 88888.00 2007-10-12 05:17:36.401 285 18242.12 39.53 52705.46 88888.00 2007-10-12 05:17:36.901 285 18242.09 39.51 52705.45 88888.00 2007-10-12 05:17:37.401 285 18241.81 39.57 52705.39 88888.00 2007-10-12 05:17:37.901 285 18241.75 39.69 52705.36 88888.00 2007-10-12 05:17:38.401 285 18241.55 39.67 52705.33 88888.00 2007-10-12 05:17:38.901 285 18241.65 39.72 52705.50 88888.00 2007-10-12 05:17:39.401 285 18241.80 39.76 52705.56 88888.00 2007-10-12 05:17:39.901 285 18241.82 39.63 52705.48 88888.00 2007-10-12 05:17:40.401 285 18241.80 39.55 52705.42 88888.00 2007-10-12 05:17:40.901 285 18242.15 39.60 52705.45 88888.00 2007-10-12 05:17:41.401 285 18242.16 39.65 52705.55 88888.00 2007-10-12 05:17:41.901 285 18242.16 39.60 52705.57 88888.00 2007-10-12 05:17:42.401 285 18242.05 39.52 52705.55 88888.00 2007-10-12 05:17:42.901 285 18241.87 39.49 52705.62 88888.00 2007-10-12 05:17:43.401 285 18241.76 39.53 52705.59 88888.00 2007-10-12 05:17:43.901 285 18241.76 39.47 52705.48 88888.00 2007-10-12 05:17:44.401 285 18241.79 39.38 52705.39 88888.00 2007-10-12 05:17:44.901 285 18241.78 39.38 52705.41 88888.00 2007-10-12 05:17:45.401 285 18241.76 39.31 52705.53 88888.00 2007-10-12 05:17:45.901 285 18241.60 39.19 52705.45 88888.00 2007-10-12 05:17:46.401 285 18241.75 39.19 52705.41 88888.00 2007-10-12 05:17:46.901 285 18241.72 39.18 52705.37 88888.00 2007-10-12 05:17:47.401 285 18241.72 39.10 52705.33 88888.00 2007-10-12 05:17:47.901 285 18241.55 38.99 52705.32 88888.00 2007-10-12 05:17:48.401 285 18241.67 38.97 52705.36 88888.00 2007-10-12 05:17:48.901 285 18241.78 38.97 52705.48 88888.00 2007-10-12 05:17:49.401 285 18241.69 39.06 52705.39 88888.00 2007-10-12 05:17:49.901 285 18241.64 39.03 52705.33 88888.00 2007-10-12 05:17:50.401 285 18241.68 38.88 52705.37 88888.00 2007-10-12 05:17:50.901 285 18241.77 38.85 52705.41 88888.00 2007-10-12 05:17:51.401 285 18241.74 38.84 52705.34 88888.00 2007-10-12 05:17:51.901 285 18241.74 38.90 52705.37 88888.00 2007-10-12 05:17:52.401 285 18241.78 38.82 52705.39 88888.00 2007-10-12 05:17:52.901 285 18241.79 38.81 52705.37 88888.00 2007-10-12 05:17:53.401 285 18241.89 38.74 52705.40 88888.00 2007-10-12 05:17:53.901 285 18241.97 38.69 52705.34 88888.00 2007-10-12 05:17:54.401 285 18242.11 38.75 52705.28 88888.00 2007-10-12 05:17:54.901 285 18242.09 38.76 52705.31 88888.00 2007-10-12 05:17:55.401 285 18242.00 38.71 52705.41 88888.00 2007-10-12 05:17:55.901 285 18241.97 38.64 52705.41 88888.00 2007-10-12 05:17:56.401 285 18242.09 38.55 52705.31 88888.00 2007-10-12 05:17:56.901 285 18242.14 38.42 52705.29 88888.00 2007-10-12 05:17:57.401 285 18242.00 38.42 52705.36 88888.00 2007-10-12 05:17:57.901 285 18241.94 38.40 52705.42 88888.00 2007-10-12 05:17:58.401 285 18242.05 38.44 52705.39 88888.00 2007-10-12 05:17:58.901 285 18242.12 38.53 52705.34 88888.00 2007-10-12 05:17:59.401 285 18242.15 38.44 52705.46 88888.00 2007-10-12 05:17:59.901 285 18242.05 38.41 52705.59 88888.00 2007-10-12 05:18:00.401 285 18241.94 38.35 52705.51 88888.00 2007-10-12 05:18:00.901 285 18242.07 38.28 52705.48 88888.00 2007-10-12 05:18:01.401 285 18242.02 38.28 52705.39 88888.00 2007-10-12 05:18:01.901 285 18242.01 38.20 52705.23 88888.00 2007-10-12 05:18:02.401 285 18242.11 38.18 52705.23 88888.00 2007-10-12 05:18:02.901 285 18242.31 38.16 52705.32 88888.00 2007-10-12 05:18:03.401 285 18242.40 38.14 52705.27 88888.00 2007-10-12 05:18:03.901 285 18242.42 38.12 52705.21 88888.00 2007-10-12 05:18:04.401 285 18242.34 38.12 52705.27 88888.00 2007-10-12 05:18:04.901 285 18242.45 38.06 52705.25 88888.00 2007-10-12 05:18:05.401 285 18242.53 37.90 52705.17 88888.00 2007-10-12 05:18:05.901 285 18242.44 37.98 52705.20 88888.00 2007-10-12 05:18:06.401 285 18242.38 38.05 52705.30 88888.00 2007-10-12 05:18:06.901 285 18242.27 37.91 52705.32 88888.00 2007-10-12 05:18:07.401 285 18242.40 37.87 52705.28 88888.00 2007-10-12 05:18:07.901 285 18242.38 37.85 52705.31 88888.00 2007-10-12 05:18:08.401 285 18242.45 37.84 52705.25 88888.00 2007-10-12 05:18:08.901 285 18242.58 37.84 52705.29 88888.00 2007-10-12 05:18:09.401 285 18242.67 37.89 52705.27 88888.00 2007-10-12 05:18:09.901 285 18242.58 37.91 52705.28 88888.00 2007-10-12 05:18:10.401 285 18242.53 37.95 52705.45 88888.00 2007-10-12 05:18:10.901 285 18242.38 37.96 52705.43 88888.00 2007-10-12 05:18:11.401 285 18242.41 37.87 52705.36 88888.00 2007-10-12 05:18:11.901 285 18242.40 37.81 52705.31 88888.00 2007-10-12 05:18:12.401 285 18242.31 37.82 52705.30 88888.00 2007-10-12 05:18:12.901 285 18242.44 37.85 52705.29 88888.00 2007-10-12 05:18:13.401 285 18242.53 37.79 52705.23 88888.00 2007-10-12 05:18:13.901 285 18242.44 37.80 52705.34 88888.00 2007-10-12 05:18:14.401 285 18242.35 37.76 52705.31 88888.00 2007-10-12 05:18:14.901 285 18242.37 37.78 52705.28 88888.00 2007-10-12 05:18:15.401 285 18242.48 37.73 52705.21 88888.00 2007-10-12 05:18:15.901 285 18242.59 37.72 52705.26 88888.00 2007-10-12 05:18:16.401 285 18242.54 37.79 52705.31 88888.00 2007-10-12 05:18:16.901 285 18242.66 37.88 52705.37 88888.00 2007-10-12 05:18:17.401 285 18242.56 37.90 52705.45 88888.00 2007-10-12 05:18:17.901 285 18242.56 37.87 52705.39 88888.00 2007-10-12 05:18:18.401 285 18242.56 37.89 52705.30 88888.00 2007-10-12 05:18:18.901 285 18242.52 37.88 52705.23 88888.00 2007-10-12 05:18:19.401 285 18242.64 37.93 52705.25 88888.00 2007-10-12 05:18:19.901 285 18242.63 38.04 52705.30 88888.00 2007-10-12 05:18:20.401 285 18242.56 38.04 52705.34 88888.00 2007-10-12 05:18:20.901 285 18242.61 38.02 52705.37 88888.00 2007-10-12 05:18:21.401 285 18242.56 38.06 52705.32 88888.00 2007-10-12 05:18:21.901 285 18242.54 38.09 52705.39 88888.00 2007-10-12 05:18:22.401 285 18242.62 38.06 52705.42 88888.00 2007-10-12 05:18:22.901 285 18242.62 38.06 52705.36 88888.00 2007-10-12 05:18:23.401 285 18242.61 38.09 52705.22 88888.00 2007-10-12 05:18:23.901 285 18242.59 38.08 52705.21 88888.00 2007-10-12 05:18:24.401 285 18242.57 38.06 52705.27 88888.00 2007-10-12 05:18:24.901 285 18242.53 38.00 52705.45 88888.00 2007-10-12 05:18:25.401 285 18242.55 38.06 52705.44 88888.00 2007-10-12 05:18:25.901 285 18242.64 38.15 52705.39 88888.00 2007-10-12 05:18:26.401 285 18242.65 38.13 52705.42 88888.00 2007-10-12 05:18:26.901 285 18242.65 38.14 52705.40 88888.00 2007-10-12 05:18:27.401 285 18242.65 38.01 52705.38 88888.00 2007-10-12 05:18:27.901 285 18242.79 37.92 52705.36 88888.00 2007-10-12 05:18:28.401 285 18242.90 37.89 52705.37 88888.00 2007-10-12 05:18:28.901 285 18242.77 37.91 52705.33 88888.00 2007-10-12 05:18:29.401 285 18242.65 37.96 52705.36 88888.00 2007-10-12 05:18:29.901 285 18242.69 37.99 52705.34 88888.00 2007-10-12 05:18:30.401 285 18242.76 37.99 52705.30 88888.00 2007-10-12 05:18:30.901 285 18242.77 37.93 52705.39 88888.00 2007-10-12 05:18:31.401 285 18242.79 37.87 52705.50 88888.00 2007-10-12 05:18:31.901 285 18242.79 37.92 52705.55 88888.00 2007-10-12 05:18:32.401 285 18242.95 37.96 52705.56 88888.00 2007-10-12 05:18:32.901 285 18242.99 38.05 52705.42 88888.00 2007-10-12 05:18:33.401 285 18242.87 38.10 52705.39 88888.00 2007-10-12 05:18:33.901 285 18242.79 38.13 52705.42 88888.00 2007-10-12 05:18:34.401 285 18242.83 38.12 52705.46 88888.00 2007-10-12 05:18:34.901 285 18242.83 38.13 52705.37 88888.00 2007-10-12 05:18:35.401 285 18242.78 38.00 52705.34 88888.00 2007-10-12 05:18:35.901 285 18242.80 37.91 52705.48 88888.00 2007-10-12 05:18:36.401 285 18242.83 37.97 52705.43 88888.00 2007-10-12 05:18:36.901 285 18242.88 38.02 52705.31 88888.00 2007-10-12 05:18:37.401 285 18242.86 38.07 52705.29 88888.00 2007-10-12 05:18:37.901 285 18242.90 38.02 52705.28 88888.00 2007-10-12 05:18:38.401 285 18242.92 38.00 52705.28 88888.00 2007-10-12 05:18:38.901 285 18242.94 38.04 52705.22 88888.00 2007-10-12 05:18:39.401 285 18242.90 38.08 52705.32 88888.00 2007-10-12 05:18:39.901 285 18242.88 38.11 52705.39 88888.00 2007-10-12 05:18:40.401 285 18242.87 38.03 52705.41 88888.00 2007-10-12 05:18:40.901 285 18242.94 38.06 52705.43 88888.00 2007-10-12 05:18:41.401 285 18242.89 38.13 52705.42 88888.00 2007-10-12 05:18:41.901 285 18242.96 38.08 52705.31 88888.00 2007-10-12 05:18:42.401 285 18243.00 38.11 52705.43 88888.00 2007-10-12 05:18:42.901 285 18242.98 38.16 52705.65 88888.00 2007-10-12 05:18:43.401 285 18242.94 38.07 52705.62 88888.00 2007-10-12 05:18:43.901 285 18242.94 38.00 52705.54 88888.00 2007-10-12 05:18:44.401 285 18242.96 37.98 52705.43 88888.00 2007-10-12 05:18:44.901 285 18242.95 37.95 52705.43 88888.00 2007-10-12 05:18:45.401 285 18243.07 37.96 52705.46 88888.00 2007-10-12 05:18:45.901 285 18243.02 37.93 52705.54 88888.00 2007-10-12 05:18:46.401 285 18242.98 37.94 52705.50 88888.00 2007-10-12 05:18:46.901 285 18242.96 37.99 52705.43 88888.00 2007-10-12 05:18:47.401 285 18243.00 37.98 52705.50 88888.00 2007-10-12 05:18:47.901 285 18242.98 37.96 52705.56 88888.00 2007-10-12 05:18:48.401 285 18243.00 37.89 52705.54 88888.00 2007-10-12 05:18:48.901 285 18243.02 37.90 52705.44 88888.00 2007-10-12 05:18:49.401 285 18242.84 37.90 52705.32 88888.00 2007-10-12 05:18:49.901 285 18242.79 37.84 52705.41 88888.00 2007-10-12 05:18:50.401 285 18242.78 37.85 52705.44 88888.00 2007-10-12 05:18:50.901 285 18242.81 37.89 52705.40 88888.00 2007-10-12 05:18:51.401 285 18242.81 37.78 52705.42 88888.00 2007-10-12 05:18:51.901 285 18242.94 37.77 52705.42 88888.00 2007-10-12 05:18:52.401 285 18242.89 37.71 52705.44 88888.00 2007-10-12 05:18:52.901 285 18242.96 37.73 52705.37 88888.00 2007-10-12 05:18:53.401 285 18242.94 37.76 52705.34 88888.00 2007-10-12 05:18:53.901 285 18242.89 37.91 52705.41 88888.00 2007-10-12 05:18:54.401 285 18242.80 37.93 52705.41 88888.00 2007-10-12 05:18:54.901 285 18242.84 37.90 52705.36 88888.00 2007-10-12 05:18:55.401 285 18242.88 37.81 52705.38 88888.00 2007-10-12 05:18:55.901 285 18242.86 37.80 52705.49 88888.00 2007-10-12 05:18:56.401 285 18242.73 37.74 52705.61 88888.00 2007-10-12 05:18:56.901 285 18242.68 37.70 52705.59 88888.00 2007-10-12 05:18:57.401 285 18242.52 37.71 52705.49 88888.00 2007-10-12 05:18:57.901 285 18242.37 37.69 52705.40 88888.00 2007-10-12 05:18:58.401 285 18242.51 37.70 52705.30 88888.00 2007-10-12 05:18:58.901 285 18242.42 37.73 52705.31 88888.00 2007-10-12 05:18:59.401 285 18242.44 37.74 52705.33 88888.00 2007-10-12 05:18:59.901 285 18242.56 37.76 52705.31 88888.00 2007-10-12 05:19:00.401 285 18242.57 37.81 52705.36 88888.00 2007-10-12 05:19:00.901 285 18242.58 37.80 52705.32 88888.00 2007-10-12 05:19:01.401 285 18242.73 37.84 52705.27 88888.00 2007-10-12 05:19:01.901 285 18242.70 37.91 52705.18 88888.00 2007-10-12 05:19:02.401 285 18242.68 37.88 52705.26 88888.00 2007-10-12 05:19:02.901 285 18242.85 37.86 52705.30 88888.00 2007-10-12 05:19:03.401 285 18242.83 37.77 52705.28 88888.00 2007-10-12 05:19:03.901 285 18242.84 37.77 52705.37 88888.00 2007-10-12 05:19:04.401 285 18242.90 37.75 52705.34 88888.00 2007-10-12 05:19:04.901 285 18242.91 37.67 52705.32 88888.00 2007-10-12 05:19:05.401 285 18242.85 37.71 52705.34 88888.00 2007-10-12 05:19:05.901 285 18242.75 37.61 52705.42 88888.00 2007-10-12 05:19:06.401 285 18242.73 37.54 52705.37 88888.00 2007-10-12 05:19:06.901 285 18242.78 37.53 52705.39 88888.00 2007-10-12 05:19:07.401 285 18242.84 37.59 52705.36 88888.00 2007-10-12 05:19:07.901 285 18242.77 37.53 52705.37 88888.00 2007-10-12 05:19:08.401 285 18242.83 37.57 52705.41 88888.00 2007-10-12 05:19:08.901 285 18242.73 37.58 52705.43 88888.00 2007-10-12 05:19:09.401 285 18242.68 37.55 52705.41 88888.00 2007-10-12 05:19:09.901 285 18242.78 37.64 52705.37 88888.00 2007-10-12 05:19:10.401 285 18242.74 37.63 52705.43 88888.00 2007-10-12 05:19:10.901 285 18242.67 37.64 52705.32 88888.00 2007-10-12 05:19:11.401 285 18242.69 37.58 52705.31 88888.00 2007-10-12 05:19:11.901 285 18242.76 37.55 52705.38 88888.00 2007-10-12 05:19:12.401 285 18242.87 37.64 52705.55 88888.00 2007-10-12 05:19:12.901 285 18242.95 37.61 52705.57 88888.00 2007-10-12 05:19:13.401 285 18242.91 37.48 52705.50 88888.00 2007-10-12 05:19:13.901 285 18242.84 37.53 52705.46 88888.00 2007-10-12 05:19:14.401 285 18242.81 37.56 52705.42 88888.00 2007-10-12 05:19:14.901 285 18242.99 37.57 52705.38 88888.00 2007-10-12 05:19:15.401 285 18243.02 37.45 52705.34 88888.00 2007-10-12 05:19:15.901 285 18242.88 37.52 52705.37 88888.00 2007-10-12 05:19:16.401 285 18242.87 37.51 52705.40 88888.00 2007-10-12 05:19:16.901 285 18242.88 37.57 52705.36 88888.00 2007-10-12 05:19:17.401 285 18242.84 37.56 52705.37 88888.00 2007-10-12 05:19:17.901 285 18242.77 37.64 52705.46 88888.00 2007-10-12 05:19:18.401 285 18242.78 37.76 52705.62 88888.00 2007-10-12 05:19:18.901 285 18242.69 37.67 52705.62 88888.00 2007-10-12 05:19:19.401 285 18242.77 37.61 52705.60 88888.00 2007-10-12 05:19:19.901 285 18242.65 37.57 52705.56 88888.00 2007-10-12 05:19:20.401 285 18242.65 37.61 52705.48 88888.00 2007-10-12 05:19:20.901 285 18242.61 37.52 52705.49 88888.00 2007-10-12 05:19:21.401 285 18242.65 37.31 52705.48 88888.00 2007-10-12 05:19:21.901 285 18242.64 37.34 52705.50 88888.00 2007-10-12 05:19:22.401 285 18242.67 37.29 52705.44 88888.00 2007-10-12 05:19:22.901 285 18242.73 37.21 52705.34 88888.00 2007-10-12 05:19:23.401 285 18242.62 37.15 52705.39 88888.00 2007-10-12 05:19:23.901 285 18242.66 37.18 52705.38 88888.00 2007-10-12 05:19:24.401 285 18242.64 37.22 52705.39 88888.00 2007-10-12 05:19:24.901 285 18242.56 37.14 52705.43 88888.00 2007-10-12 05:19:25.401 285 18242.44 37.06 52705.40 88888.00 2007-10-12 05:19:25.901 285 18242.44 37.06 52705.33 88888.00 2007-10-12 05:19:26.401 285 18242.42 37.15 52705.36 88888.00 2007-10-12 05:19:26.901 285 18242.42 37.24 52705.38 88888.00 2007-10-12 05:19:27.401 285 18242.40 37.15 52705.40 88888.00 2007-10-12 05:19:27.901 285 18242.43 37.09 52705.41 88888.00 2007-10-12 05:19:28.401 285 18242.53 37.07 52705.43 88888.00 2007-10-12 05:19:28.901 285 18242.54 36.99 52705.37 88888.00 2007-10-12 05:19:29.401 285 18242.55 37.03 52705.49 88888.00 2007-10-12 05:19:29.901 285 18242.47 37.12 52705.59 88888.00 2007-10-12 05:19:30.401 285 18242.54 37.09 52705.60 88888.00 2007-10-12 05:19:30.901 285 18242.48 37.00 52705.61 88888.00 2007-10-12 05:19:31.401 285 18242.57 36.93 52705.60 88888.00 2007-10-12 05:19:31.901 285 18242.59 36.94 52705.63 88888.00 2007-10-12 05:19:32.401 285 18242.46 36.96 52705.60 88888.00 2007-10-12 05:19:32.901 285 18242.36 36.98 52705.59 88888.00 2007-10-12 05:19:33.401 285 18242.43 36.94 52705.51 88888.00 2007-10-12 05:19:33.901 285 18242.54 36.89 52705.53 88888.00 2007-10-12 05:19:34.401 285 18242.44 36.87 52705.49 88888.00 2007-10-12 05:19:34.901 285 18242.38 36.89 52705.44 88888.00 2007-10-12 05:19:35.401 285 18242.38 36.91 52705.49 88888.00 2007-10-12 05:19:35.901 285 18242.25 36.91 52705.27 88888.00 2007-10-12 05:19:36.401 285 18242.42 36.89 52705.23 88888.00 2007-10-12 05:19:36.901 285 18242.44 36.82 52705.41 88888.00 2007-10-12 05:19:37.401 285 18242.41 36.78 52705.52 88888.00 2007-10-12 05:19:37.901 285 18242.43 36.77 52705.46 88888.00 2007-10-12 05:19:38.401 285 18242.37 36.74 52705.48 88888.00 2007-10-12 05:19:38.901 285 18242.32 36.95 52705.48 88888.00 2007-10-12 05:19:39.401 285 18242.32 37.04 52705.34 88888.00 2007-10-12 05:19:39.901 285 18242.44 37.02 52705.49 88888.00 2007-10-12 05:19:40.401 285 18242.35 37.01 52705.60 88888.00 2007-10-12 05:19:40.901 285 18242.23 37.09 52705.48 88888.00 2007-10-12 05:19:41.401 285 18242.19 37.21 52705.46 88888.00 2007-10-12 05:19:41.901 285 18242.24 37.13 52705.53 88888.00 2007-10-12 05:19:42.401 285 18242.20 37.02 52705.52 88888.00 2007-10-12 05:19:42.901 285 18242.12 37.06 52705.50 88888.00 2007-10-12 05:19:43.401 285 18242.09 37.12 52705.46 88888.00 2007-10-12 05:19:43.901 285 18242.12 37.08 52705.43 88888.00 2007-10-12 05:19:44.401 285 18242.12 37.14 52705.55 88888.00 2007-10-12 05:19:44.901 285 18242.15 37.14 52705.50 88888.00 2007-10-12 05:19:45.401 285 18242.26 37.19 52705.55 88888.00 2007-10-12 05:19:45.901 285 18242.30 37.21 52705.77 88888.00 2007-10-12 05:19:46.401 285 18242.34 37.16 52705.72 88888.00 2007-10-12 05:19:46.901 285 18242.25 37.07 52705.51 88888.00 2007-10-12 05:19:47.401 285 18242.00 37.14 52705.50 88888.00 2007-10-12 05:19:47.901 285 18242.04 37.20 52705.54 88888.00 2007-10-12 05:19:48.401 285 18242.04 37.28 52705.53 88888.00 2007-10-12 05:19:48.901 285 18242.07 37.36 52705.55 88888.00 2007-10-12 05:19:49.401 285 18242.01 37.23 52705.66 88888.00 2007-10-12 05:19:49.901 285 18242.09 37.24 52705.71 88888.00 2007-10-12 05:19:50.401 285 18242.16 37.24 52705.61 88888.00 2007-10-12 05:19:50.901 285 18242.32 37.29 52705.57 88888.00 2007-10-12 05:19:51.401 285 18242.27 37.34 52705.66 88888.00 2007-10-12 05:19:51.901 285 18242.21 37.32 52705.64 88888.00 2007-10-12 05:19:52.401 285 18242.20 37.35 52705.63 88888.00 2007-10-12 05:19:52.901 285 18242.27 37.32 52705.62 88888.00 2007-10-12 05:19:53.401 285 18242.18 37.40 52705.74 88888.00 2007-10-12 05:19:53.901 285 18242.08 37.41 52705.61 88888.00 2007-10-12 05:19:54.401 285 18242.15 37.40 52705.59 88888.00 2007-10-12 05:19:54.901 285 18242.19 37.40 52705.72 88888.00 2007-10-12 05:19:55.401 285 18242.11 37.46 52705.77 88888.00 2007-10-12 05:19:55.901 285 18242.18 37.56 52705.66 88888.00 2007-10-12 05:19:56.401 285 18242.08 37.60 52705.61 88888.00 2007-10-12 05:19:56.901 285 18242.08 37.61 52705.68 88888.00 2007-10-12 05:19:57.401 285 18242.14 37.60 52705.67 88888.00 2007-10-12 05:19:57.901 285 18242.21 37.66 52705.61 88888.00 2007-10-12 05:19:58.401 285 18242.26 37.67 52705.61 88888.00 2007-10-12 05:19:58.901 285 18242.25 37.60 52705.59 88888.00 2007-10-12 05:19:59.401 285 18242.18 37.54 52705.60 88888.00 2007-10-12 05:19:59.901 285 18242.22 37.58 52705.75 88888.00 2007-10-12 05:20:00.401 285 18242.25 37.57 52705.67 88888.00 2007-10-12 05:20:00.901 285 18242.22 37.65 52705.61 88888.00 2007-10-12 05:20:01.401 285 18242.22 37.67 52705.61 88888.00 2007-10-12 05:20:01.901 285 18242.26 37.67 52705.64 88888.00 2007-10-12 05:20:02.401 285 18242.35 37.76 52705.74 88888.00 2007-10-12 05:20:02.901 285 18242.25 37.75 52705.74 88888.00 2007-10-12 05:20:03.401 285 18242.12 37.81 52705.73 88888.00 2007-10-12 05:20:03.901 285 18242.11 37.73 52705.71 88888.00 2007-10-12 05:20:04.401 285 18242.21 37.72 52705.65 88888.00 2007-10-12 05:20:04.901 285 18242.30 37.73 52705.81 88888.00 2007-10-12 05:20:05.401 285 18242.25 37.79 52705.78 88888.00 2007-10-12 05:20:05.901 285 18242.18 37.82 52705.83 88888.00 2007-10-12 05:20:06.401 285 18242.29 37.81 52705.77 88888.00 2007-10-12 05:20:06.901 285 18242.21 37.81 52705.85 88888.00 2007-10-12 05:20:07.401 285 18242.08 37.74 52705.80 88888.00 2007-10-12 05:20:07.901 285 18242.04 37.70 52705.84 88888.00 2007-10-12 05:20:08.401 285 18242.20 37.76 52705.76 88888.00 2007-10-12 05:20:08.901 285 18242.15 37.77 52705.68 88888.00 2007-10-12 05:20:09.401 285 18242.00 37.71 52705.61 88888.00 2007-10-12 05:20:09.901 285 18241.97 37.67 52705.61 88888.00 2007-10-12 05:20:10.401 285 18242.01 37.74 52705.69 88888.00 2007-10-12 05:20:10.901 285 18241.99 37.86 52705.74 88888.00 2007-10-12 05:20:11.401 285 18242.10 37.95 52705.77 88888.00 2007-10-12 05:20:11.901 285 18242.13 37.94 52705.79 88888.00 2007-10-12 05:20:12.401 285 18242.11 37.92 52705.69 88888.00 2007-10-12 05:20:12.901 285 18242.05 37.87 52705.64 88888.00 2007-10-12 05:20:13.401 285 18242.10 37.85 52705.68 88888.00 2007-10-12 05:20:13.901 285 18241.91 37.78 52705.78 88888.00 2007-10-12 05:20:14.401 285 18241.80 37.71 52705.85 88888.00 2007-10-12 05:20:14.901 285 18241.66 37.85 52705.75 88888.00 2007-10-12 05:20:15.401 285 18241.77 37.95 52705.68 88888.00 2007-10-12 05:20:15.901 285 18241.75 37.96 52705.67 88888.00 2007-10-12 05:20:16.401 285 18241.82 37.90 52705.76 88888.00 2007-10-12 05:20:16.901 285 18242.00 37.87 52705.85 88888.00 2007-10-12 05:20:17.401 285 18242.16 37.95 52705.91 88888.00 2007-10-12 05:20:17.901 285 18242.07 37.81 52705.94 88888.00 2007-10-12 05:20:18.401 285 18242.12 37.68 52705.88 88888.00 2007-10-12 05:20:18.901 285 18241.98 37.77 52705.78 88888.00 2007-10-12 05:20:19.401 285 18241.93 37.80 52705.71 88888.00 2007-10-12 05:20:19.901 285 18241.93 37.91 52705.59 88888.00 2007-10-12 05:20:20.401 285 18242.03 37.80 52705.63 88888.00 2007-10-12 05:20:20.901 285 18242.09 37.76 52705.67 88888.00 2007-10-12 05:20:21.401 285 18242.05 37.78 52705.65 88888.00 2007-10-12 05:20:21.901 285 18242.05 37.73 52705.57 88888.00 2007-10-12 05:20:22.401 285 18242.02 37.79 52705.67 88888.00 2007-10-12 05:20:22.901 285 18241.94 37.77 52705.67 88888.00 2007-10-12 05:20:23.401 285 18241.76 37.78 52705.64 88888.00 2007-10-12 05:20:23.901 285 18241.72 37.75 52705.73 88888.00 2007-10-12 05:20:24.401 285 18241.56 37.85 52705.87 88888.00 2007-10-12 05:20:24.901 285 18241.44 37.92 52705.74 88888.00 2007-10-12 05:20:25.401 285 18241.46 37.95 52705.73 88888.00 2007-10-12 05:20:25.901 285 18241.48 37.96 52705.72 88888.00 2007-10-12 05:20:26.401 285 18241.55 37.93 52705.83 88888.00 2007-10-12 05:20:26.901 285 18241.61 37.85 52705.79 88888.00 2007-10-12 05:20:27.401 285 18241.65 37.73 52705.78 88888.00 2007-10-12 05:20:27.901 285 18241.59 37.79 52705.88 88888.00 2007-10-12 05:20:28.401 285 18241.53 37.82 52705.84 88888.00 2007-10-12 05:20:28.901 285 18241.53 37.85 52705.85 88888.00 2007-10-12 05:20:29.401 285 18241.58 37.90 52705.91 88888.00 2007-10-12 05:20:29.901 285 18241.50 37.98 52705.97 88888.00 2007-10-12 05:20:30.401 285 18241.49 37.96 52705.88 88888.00 2007-10-12 05:20:30.901 285 18241.56 37.90 52705.85 88888.00 2007-10-12 05:20:31.401 285 18241.57 37.90 52705.74 88888.00 2007-10-12 05:20:31.901 285 18241.53 37.90 52705.68 88888.00 2007-10-12 05:20:32.401 285 18241.62 38.05 52705.76 88888.00 2007-10-12 05:20:32.901 285 18241.71 38.00 52705.87 88888.00 2007-10-12 05:20:33.401 285 18241.60 37.95 52705.92 88888.00 2007-10-12 05:20:33.901 285 18241.56 38.01 52706.00 88888.00 2007-10-12 05:20:34.401 285 18241.61 37.99 52706.00 88888.00 2007-10-12 05:20:34.901 285 18241.56 37.98 52705.96 88888.00 2007-10-12 05:20:35.401 285 18241.51 38.03 52705.95 88888.00 2007-10-12 05:20:35.901 285 18241.39 38.09 52705.83 88888.00 2007-10-12 05:20:36.401 285 18241.28 38.09 52705.83 88888.00 2007-10-12 05:20:36.901 285 18241.26 38.06 52705.81 88888.00 2007-10-12 05:20:37.401 285 18241.14 38.07 52705.85 88888.00 2007-10-12 05:20:37.901 285 18241.38 38.06 52705.94 88888.00 2007-10-12 05:20:38.401 285 18241.58 38.01 52705.91 88888.00 2007-10-12 05:20:38.901 285 18241.58 38.05 52705.88 88888.00 2007-10-12 05:20:39.401 285 18241.44 38.09 52705.95 88888.00 2007-10-12 05:20:39.901 285 18241.45 38.18 52706.02 88888.00 2007-10-12 05:20:40.401 285 18241.45 38.23 52706.01 88888.00 2007-10-12 05:20:40.901 285 18241.45 38.26 52705.90 88888.00 2007-10-12 05:20:41.401 285 18241.54 38.14 52706.00 88888.00 2007-10-12 05:20:41.901 285 18241.49 38.07 52706.12 88888.00 2007-10-12 05:20:42.401 285 18241.49 38.12 52706.09 88888.00 2007-10-12 05:20:42.901 285 18241.66 38.21 52705.99 88888.00 2007-10-12 05:20:43.401 285 18241.60 38.23 52705.80 88888.00 2007-10-12 05:20:43.901 285 18241.51 38.26 52705.79 88888.00 2007-10-12 05:20:44.401 285 18241.38 38.32 52705.81 88888.00 2007-10-12 05:20:44.901 285 18241.31 38.28 52705.77 88888.00 2007-10-12 05:20:45.401 285 18241.26 38.23 52705.81 88888.00 2007-10-12 05:20:45.901 285 18241.26 38.16 52705.83 88888.00 2007-10-12 05:20:46.401 285 18241.26 38.12 52705.78 88888.00 2007-10-12 05:20:46.901 285 18241.20 38.15 52705.84 88888.00 2007-10-12 05:20:47.401 285 18241.14 38.18 52705.89 88888.00 2007-10-12 05:20:47.901 285 18241.18 38.11 52706.01 88888.00 2007-10-12 05:20:48.401 285 18241.27 38.13 52706.02 88888.00 2007-10-12 05:20:48.901 285 18241.21 38.26 52706.03 88888.00 2007-10-12 05:20:49.401 285 18241.31 38.26 52706.08 88888.00 2007-10-12 05:20:49.901 285 18241.27 38.31 52706.11 88888.00 2007-10-12 05:20:50.401 285 18241.18 38.28 52706.06 88888.00 2007-10-12 05:20:50.901 285 18241.16 38.15 52705.89 88888.00 2007-10-12 05:20:51.401 285 18240.99 38.16 52705.89 88888.00 2007-10-12 05:20:51.901 285 18240.92 38.31 52706.03 88888.00 2007-10-12 05:20:52.401 285 18240.99 38.36 52706.13 88888.00 2007-10-12 05:20:52.901 285 18241.29 38.34 52706.13 88888.00 2007-10-12 05:20:53.401 285 18241.39 38.36 52706.06 88888.00 2007-10-12 05:20:53.901 285 18241.44 38.20 52706.00 88888.00 2007-10-12 05:20:54.401 285 18241.21 38.16 52705.86 88888.00 2007-10-12 05:20:54.901 285 18241.22 38.26 52705.80 88888.00 2007-10-12 05:20:55.401 285 18241.25 38.37 52705.77 88888.00 2007-10-12 05:20:55.901 285 18241.14 38.41 52705.77 88888.00 2007-10-12 05:20:56.401 285 18241.06 38.41 52705.81 88888.00 2007-10-12 05:20:56.901 285 18241.36 38.39 52705.91 88888.00 2007-10-12 05:20:57.401 285 18241.44 38.45 52706.01 88888.00 2007-10-12 05:20:57.901 285 18241.32 38.47 52705.97 88888.00 2007-10-12 05:20:58.401 285 18241.20 38.46 52705.86 88888.00 2007-10-12 05:20:58.901 285 18241.34 38.44 52705.91 88888.00 2007-10-12 05:20:59.401 285 18241.27 38.44 52706.02 88888.00 2007-10-12 05:20:59.901 285 18241.15 38.45 52706.01 88888.00 2007-10-12 05:21:00.401 285 18241.39 38.42 52706.07 88888.00 2007-10-12 05:21:00.901 285 18241.37 38.38 52706.07 88888.00 2007-10-12 05:21:01.401 285 18241.34 38.35 52706.10 88888.00 2007-10-12 05:21:01.901 285 18241.17 38.32 52706.07 88888.00 2007-10-12 05:21:02.401 285 18240.89 38.42 52706.06 88888.00 2007-10-12 05:21:02.901 285 18240.73 38.56 52705.99 88888.00 2007-10-12 05:21:03.401 285 18240.94 38.63 52706.13 88888.00 2007-10-12 05:21:03.901 285 18241.01 38.54 52706.11 88888.00 2007-10-12 05:21:04.401 285 18240.92 38.55 52706.08 88888.00 2007-10-12 05:21:04.901 285 18240.84 38.69 52706.08 88888.00 2007-10-12 05:21:05.401 285 18240.93 38.68 52706.08 88888.00 2007-10-12 05:21:05.901 285 18240.89 38.67 52706.12 88888.00 2007-10-12 05:21:06.401 285 18240.90 38.65 52706.11 88888.00 2007-10-12 05:21:06.901 285 18240.86 38.57 52706.12 88888.00 2007-10-12 05:21:07.401 285 18240.85 38.48 52706.09 88888.00 2007-10-12 05:21:07.901 285 18241.02 38.61 52706.17 88888.00 2007-10-12 05:21:08.401 285 18240.95 38.57 52706.22 88888.00 2007-10-12 05:21:08.901 285 18240.72 38.56 52706.10 88888.00 2007-10-12 05:21:09.401 285 18240.71 38.69 52706.09 88888.00 2007-10-12 05:21:09.901 285 18240.60 38.65 52706.07 88888.00 2007-10-12 05:21:10.401 285 18240.33 38.57 52706.15 88888.00 2007-10-12 05:21:10.901 285 18240.46 38.61 52706.08 88888.00 2007-10-12 05:21:11.401 285 18240.77 38.70 52706.13 88888.00 2007-10-12 05:21:11.901 285 18240.70 38.67 52706.24 88888.00 2007-10-12 05:21:12.401 285 18240.68 38.65 52706.23 88888.00 2007-10-12 05:21:12.901 285 18240.81 38.68 52706.23 88888.00 2007-10-12 05:21:13.401 285 18240.71 38.61 52706.33 88888.00 2007-10-12 05:21:13.901 285 18240.55 38.60 52706.44 88888.00 2007-10-12 05:21:14.401 285 18240.51 38.71 52706.35 88888.00 2007-10-12 05:21:14.901 285 18240.52 38.71 52706.29 88888.00 2007-10-12 05:21:15.401 285 18240.52 38.62 52706.26 88888.00 2007-10-12 05:21:15.901 285 18240.59 38.67 52706.26 88888.00 2007-10-12 05:21:16.401 285 18240.68 38.69 52706.22 88888.00 2007-10-12 05:21:16.901 285 18240.69 38.73 52706.25 88888.00 2007-10-12 05:21:17.401 285 18240.67 38.76 52706.23 88888.00 2007-10-12 05:21:17.901 285 18240.61 38.70 52706.29 88888.00 2007-10-12 05:21:18.401 285 18240.70 38.64 52706.27 88888.00 2007-10-12 05:21:18.901 285 18240.69 38.72 52706.19 88888.00 2007-10-12 05:21:19.401 285 18240.68 38.82 52706.10 88888.00 2007-10-12 05:21:19.901 285 18240.66 38.86 52706.07 88888.00 2007-10-12 05:21:20.401 285 18240.66 38.81 52706.14 88888.00 2007-10-12 05:21:20.901 285 18240.77 38.79 52706.20 88888.00 2007-10-12 05:21:21.401 285 18240.84 38.82 52706.11 88888.00 2007-10-12 05:21:21.901 285 18240.88 38.80 52706.02 88888.00 2007-10-12 05:21:22.401 285 18240.75 38.81 52706.00 88888.00 2007-10-12 05:21:22.901 285 18240.81 38.74 52706.03 88888.00 2007-10-12 05:21:23.401 285 18240.68 38.68 52706.04 88888.00 2007-10-12 05:21:23.901 285 18240.79 38.66 52705.99 88888.00 2007-10-12 05:21:24.401 285 18240.96 38.76 52706.17 88888.00 2007-10-12 05:21:24.901 285 18241.05 38.70 52706.32 88888.00 2007-10-12 05:21:25.401 285 18241.11 38.71 52706.32 88888.00 2007-10-12 05:21:25.901 285 18241.13 38.65 52706.37 88888.00 2007-10-12 05:21:26.401 285 18241.02 38.67 52706.41 88888.00 2007-10-12 05:21:26.901 285 18240.95 38.67 52706.35 88888.00 2007-10-12 05:21:27.401 285 18241.07 38.64 52706.36 88888.00 2007-10-12 05:21:27.901 285 18240.95 38.55 52706.36 88888.00 2007-10-12 05:21:28.401 285 18241.02 38.44 52706.20 88888.00 2007-10-12 05:21:28.901 285 18241.01 38.43 52706.20 88888.00 2007-10-12 05:21:29.401 285 18240.73 38.45 52706.29 88888.00 2007-10-12 05:21:29.901 285 18240.74 38.48 52706.30 88888.00 2007-10-12 05:21:30.401 285 18240.81 38.47 52706.18 88888.00 2007-10-12 05:21:30.901 285 18240.79 38.54 52706.21 88888.00 2007-10-12 05:21:31.401 285 18240.78 38.59 52706.15 88888.00 2007-10-12 05:21:31.901 285 18240.80 38.52 52706.06 88888.00 2007-10-12 05:21:32.401 285 18240.85 38.53 52706.12 88888.00 2007-10-12 05:21:32.901 285 18240.89 38.52 52706.02 88888.00 2007-10-12 05:21:33.401 285 18240.89 38.57 52706.02 88888.00 2007-10-12 05:21:33.901 285 18240.98 38.60 52706.18 88888.00 2007-10-12 05:21:34.401 285 18240.96 38.59 52706.22 88888.00 2007-10-12 05:21:34.901 285 18240.82 38.47 52706.25 88888.00 2007-10-12 05:21:35.401 285 18240.85 38.42 52706.12 88888.00 2007-10-12 05:21:35.901 285 18240.64 38.37 52706.10 88888.00 2007-10-12 05:21:36.401 285 18240.58 38.40 52706.11 88888.00 2007-10-12 05:21:36.901 285 18240.80 38.53 52706.07 88888.00 2007-10-12 05:21:37.401 285 18240.93 38.56 52706.04 88888.00 2007-10-12 05:21:37.901 285 18241.25 38.62 52706.13 88888.00 2007-10-12 05:21:38.401 285 18241.43 38.53 52706.20 88888.00 2007-10-12 05:21:38.901 285 18241.03 38.45 52706.24 88888.00 2007-10-12 05:21:39.401 285 18240.53 38.39 52706.24 88888.00 2007-10-12 05:21:39.901 285 18240.49 38.30 52706.19 88888.00 2007-10-12 05:21:40.401 285 18240.79 38.26 52706.09 88888.00 2007-10-12 05:21:40.901 285 18241.03 38.26 52706.07 88888.00 2007-10-12 05:21:41.401 285 18241.00 38.34 52706.15 88888.00 2007-10-12 05:21:41.901 285 18240.94 38.29 52706.12 88888.00 2007-10-12 05:21:42.401 285 18240.85 38.26 52706.23 88888.00 2007-10-12 05:21:42.901 285 18240.89 38.16 52706.25 88888.00 2007-10-12 05:21:43.401 285 18241.01 38.06 52706.22 88888.00 2007-10-12 05:21:43.901 285 18240.86 38.14 52706.17 88888.00 2007-10-12 05:21:44.401 285 18240.48 38.13 52706.11 88888.00 2007-10-12 05:21:44.901 285 18241.12 38.09 52706.04 88888.00 2007-10-12 05:21:45.401 285 18241.56 38.07 52706.04 88888.00 2007-10-12 05:21:45.901 285 18241.56 38.19 52706.02 88888.00 2007-10-12 05:21:46.401 285 18241.47 38.20 52706.08 88888.00 2007-10-12 05:21:46.901 285 18241.27 38.14 52706.10 88888.00 2007-10-12 05:21:47.401 285 18241.50 38.10 52706.12 88888.00 2007-10-12 05:21:47.901 285 18241.71 38.04 52706.08 88888.00 2007-10-12 05:21:48.401 285 18241.70 38.09 52706.14 88888.00 2007-10-12 05:21:48.901 285 18241.57 38.12 52706.20 88888.00 2007-10-12 05:21:49.401 285 18241.37 38.10 52706.18 88888.00 2007-10-12 05:21:49.901 285 18241.40 38.06 52706.14 88888.00 2007-10-12 05:21:50.401 285 18241.42 38.08 52706.08 88888.00 2007-10-12 05:21:50.901 285 18241.46 38.10 52706.09 88888.00 2007-10-12 05:21:51.401 285 18241.43 37.96 52706.10 88888.00 2007-10-12 05:21:51.901 285 18241.37 37.90 52706.06 88888.00 2007-10-12 05:21:52.401 285 18241.45 37.89 52705.96 88888.00 2007-10-12 05:21:52.901 285 18241.40 37.84 52705.95 88888.00 2007-10-12 05:21:53.401 285 18241.40 37.75 52705.89 88888.00 2007-10-12 05:21:53.901 285 18241.35 37.84 52705.86 88888.00 2007-10-12 05:21:54.401 285 18241.46 37.81 52705.92 88888.00 2007-10-12 05:21:54.901 285 18241.46 37.78 52705.85 88888.00 2007-10-12 05:21:55.401 285 18241.49 37.79 52705.81 88888.00 2007-10-12 05:21:55.901 285 18241.40 37.81 52705.87 88888.00 2007-10-12 05:21:56.401 285 18241.45 37.82 52705.92 88888.00 2007-10-12 05:21:56.901 285 18241.46 37.73 52705.92 88888.00 2007-10-12 05:21:57.401 285 18241.49 37.62 52705.92 88888.00 2007-10-12 05:21:57.901 285 18241.51 37.58 52705.83 88888.00 2007-10-12 05:21:58.401 285 18241.43 37.67 52705.83 88888.00 2007-10-12 05:21:58.901 285 18241.47 37.66 52705.76 88888.00 2007-10-12 05:21:59.401 285 18241.48 37.56 52705.88 88888.00 2007-10-12 05:21:59.901 285 18241.46 37.56 52705.94 88888.00 2007-10-12 05:22:00.401 285 18241.61 37.68 52705.78 88888.00 2007-10-12 05:22:00.901 285 18241.65 37.69 52705.86 88888.00 2007-10-12 05:22:01.401 285 18241.40 37.65 52706.02 88888.00 2007-10-12 05:22:01.901 285 18241.49 37.60 52706.04 88888.00 2007-10-12 05:22:02.401 285 18241.70 37.62 52706.06 88888.00 2007-10-12 05:22:02.901 285 18241.67 37.55 52706.07 88888.00 2007-10-12 05:22:03.401 285 18241.49 37.51 52705.96 88888.00 2007-10-12 05:22:03.901 285 18241.59 37.36 52705.95 88888.00 2007-10-12 05:22:04.401 285 18241.74 37.41 52705.87 88888.00 2007-10-12 05:22:04.901 285 18241.87 37.40 52706.00 88888.00 2007-10-12 05:22:05.401 285 18241.90 37.37 52705.98 88888.00 2007-10-12 05:22:05.901 285 18241.98 37.33 52706.09 88888.00 2007-10-12 05:22:06.401 285 18242.03 37.29 52706.22 88888.00 2007-10-12 05:22:06.901 285 18242.00 37.36 52706.25 88888.00 2007-10-12 05:22:07.401 285 18241.74 37.44 52706.11 88888.00 2007-10-12 05:22:07.901 285 18241.60 37.42 52706.11 88888.00 2007-10-12 05:22:08.401 285 18241.75 37.35 52706.08 88888.00 2007-10-12 05:22:08.901 285 18241.76 37.21 52705.98 88888.00 2007-10-12 05:22:09.401 285 18241.70 37.13 52705.90 88888.00 2007-10-12 05:22:09.901 285 18241.75 37.09 52705.85 88888.00 2007-10-12 05:22:10.401 285 18241.70 37.27 52705.96 88888.00 2007-10-12 05:22:10.901 285 18241.75 37.31 52705.95 88888.00 2007-10-12 05:22:11.401 285 18241.74 37.28 52705.94 88888.00 2007-10-12 05:22:11.901 285 18241.74 37.26 52706.02 88888.00 2007-10-12 05:22:12.401 285 18241.74 37.30 52706.09 88888.00 2007-10-12 05:22:12.901 285 18241.75 37.34 52706.06 88888.00 2007-10-12 05:22:13.401 285 18241.75 37.27 52705.94 88888.00 2007-10-12 05:22:13.901 285 18241.59 37.24 52705.96 88888.00 2007-10-12 05:22:14.401 285 18241.70 37.30 52705.92 88888.00 2007-10-12 05:22:14.901 285 18241.79 37.34 52705.85 88888.00 2007-10-12 05:22:15.401 285 18241.86 37.24 52705.89 88888.00 2007-10-12 05:22:15.901 285 18241.79 37.19 52705.94 88888.00 2007-10-12 05:22:16.401 285 18241.77 37.24 52705.99 88888.00 2007-10-12 05:22:16.901 285 18241.88 37.23 52705.98 88888.00 2007-10-12 05:22:17.401 285 18241.58 37.23 52706.01 88888.00 2007-10-12 05:22:17.901 285 18241.51 37.08 52705.98 88888.00 2007-10-12 05:22:18.401 285 18241.65 37.01 52706.03 88888.00 2007-10-12 05:22:18.901 285 18241.91 36.99 52706.27 88888.00 2007-10-12 05:22:19.401 285 18241.82 37.04 52706.31 88888.00 2007-10-12 05:22:19.901 285 18241.45 37.06 52706.04 88888.00 2007-10-12 05:22:20.401 285 18241.45 37.05 52705.97 88888.00 2007-10-12 05:22:20.901 285 18241.71 37.08 52706.03 88888.00 2007-10-12 05:22:21.401 285 18241.64 37.13 52706.03 88888.00 2007-10-12 05:22:21.901 285 18241.39 37.07 52705.90 88888.00 2007-10-12 05:22:22.401 285 18241.59 36.98 52705.89 88888.00 2007-10-12 05:22:22.901 285 18241.94 36.95 52705.94 88888.00 2007-10-12 05:22:23.401 285 18241.91 36.99 52705.97 88888.00 2007-10-12 05:22:23.901 285 18242.00 36.96 52706.07 88888.00 2007-10-12 05:22:24.401 285 18241.90 36.99 52706.06 88888.00 2007-10-12 05:22:24.901 285 18241.93 37.00 52706.08 88888.00 2007-10-12 05:22:25.401 285 18241.99 37.11 52706.06 88888.00 2007-10-12 05:22:25.901 285 18241.94 37.11 52706.01 88888.00 2007-10-12 05:22:26.401 285 18241.96 36.99 52706.01 88888.00 2007-10-12 05:22:26.901 285 18241.88 37.00 52706.00 88888.00 2007-10-12 05:22:27.401 285 18241.94 37.12 52706.08 88888.00 2007-10-12 05:22:27.901 285 18241.92 37.13 52706.13 88888.00 2007-10-12 05:22:28.401 285 18241.89 37.03 52705.96 88888.00 2007-10-12 05:22:28.901 285 18241.89 36.99 52705.83 88888.00 2007-10-12 05:22:29.401 285 18241.88 36.99 52705.94 88888.00 2007-10-12 05:22:29.901 285 18241.94 37.04 52705.97 88888.00 2007-10-12 05:22:30.401 285 18241.97 37.04 52706.04 88888.00 2007-10-12 05:22:30.901 285 18242.05 37.01 52706.23 88888.00 2007-10-12 05:22:31.401 285 18242.07 36.95 52706.29 88888.00 2007-10-12 05:22:31.901 285 18241.89 36.91 52706.23 88888.00 2007-10-12 05:22:32.401 285 18241.97 36.96 52706.25 88888.00 2007-10-12 05:22:32.901 285 18241.94 37.04 52706.26 88888.00 2007-10-12 05:22:33.401 285 18242.02 37.10 52706.07 88888.00 2007-10-12 05:22:33.901 285 18241.96 37.09 52706.10 88888.00 2007-10-12 05:22:34.401 285 18241.88 37.13 52706.24 88888.00 2007-10-12 05:22:34.901 285 18241.77 37.10 52706.22 88888.00 2007-10-12 05:22:35.401 285 18241.80 37.07 52706.21 88888.00 2007-10-12 05:22:35.901 285 18241.71 36.92 52706.21 88888.00 2007-10-12 05:22:36.401 285 18241.67 37.00 52706.26 88888.00 2007-10-12 05:22:36.901 285 18241.67 37.00 52706.20 88888.00 2007-10-12 05:22:37.401 285 18241.70 37.09 52706.19 88888.00 2007-10-12 05:22:37.901 285 18241.78 37.13 52706.21 88888.00 2007-10-12 05:22:38.401 285 18241.86 37.23 52706.36 88888.00 2007-10-12 05:22:38.901 285 18241.85 37.23 52706.35 88888.00 2007-10-12 05:22:39.401 285 18241.74 37.12 52706.32 88888.00 2007-10-12 05:22:39.901 285 18241.64 37.08 52706.31 88888.00 2007-10-12 05:22:40.401 285 18241.76 36.99 52706.29 88888.00 2007-10-12 05:22:40.901 285 18241.76 37.00 52706.35 88888.00 2007-10-12 05:22:41.401 285 18241.83 37.13 52706.32 88888.00 2007-10-12 05:22:41.901 285 18241.74 37.15 52706.38 88888.00 2007-10-12 05:22:42.401 285 18241.76 37.05 52706.34 88888.00 2007-10-12 05:22:42.901 285 18241.65 36.95 52706.13 88888.00 2007-10-12 05:22:43.401 285 18241.54 37.01 52706.10 88888.00 2007-10-12 05:22:43.901 285 18241.76 37.06 52706.15 88888.00 2007-10-12 05:22:44.401 285 18241.72 37.03 52706.20 88888.00 2007-10-12 05:22:44.901 285 18241.77 37.02 52706.24 88888.00 2007-10-12 05:22:45.401 285 18241.72 37.01 52706.32 88888.00 2007-10-12 05:22:45.901 285 18241.64 36.96 52706.26 88888.00 2007-10-12 05:22:46.401 285 18241.81 36.88 52706.24 88888.00 2007-10-12 05:22:46.901 285 18241.89 36.96 52706.41 88888.00 2007-10-12 05:22:47.401 285 18241.89 37.01 52706.33 88888.00 2007-10-12 05:22:47.901 285 18241.76 36.99 52706.25 88888.00 2007-10-12 05:22:48.401 285 18241.62 37.10 52706.25 88888.00 2007-10-12 05:22:48.901 285 18241.57 37.11 52706.26 88888.00 2007-10-12 05:22:49.401 285 18241.60 37.15 52706.25 88888.00 2007-10-12 05:22:49.901 285 18241.51 37.16 52706.22 88888.00 2007-10-12 05:22:50.401 285 18241.56 37.19 52706.29 88888.00 2007-10-12 05:22:50.901 285 18241.56 37.01 52706.22 88888.00 2007-10-12 05:22:51.401 285 18241.58 37.02 52706.31 88888.00 2007-10-12 05:22:51.901 285 18241.65 37.09 52706.14 88888.00 2007-10-12 05:22:52.401 285 18241.68 37.09 52706.07 88888.00 2007-10-12 05:22:52.901 285 18241.58 37.08 52706.04 88888.00 2007-10-12 05:22:53.398 285 18241.47 37.02 52706.09 88888.00 2007-10-12 05:22:53.908 285 18241.48 37.00 52706.13 88888.00 2007-10-12 05:22:54.408 285 18241.47 37.03 52706.20 88888.00 2007-10-12 05:22:54.908 285 18241.43 37.02 52706.20 88888.00 2007-10-12 05:22:55.408 285 18241.35 37.00 52706.14 88888.00 2007-10-12 05:22:55.908 285 18241.46 37.00 52706.25 88888.00 2007-10-12 05:22:56.408 285 18241.47 37.02 52706.19 88888.00 2007-10-12 05:22:56.908 285 18241.38 37.06 52706.26 88888.00 2007-10-12 05:22:57.408 285 18241.40 36.97 52706.20 88888.00 2007-10-12 05:22:57.908 285 18241.45 36.98 52706.18 88888.00 2007-10-12 05:22:58.408 285 18241.43 36.95 52706.11 88888.00 2007-10-12 05:22:58.908 285 18241.43 36.98 52706.02 88888.00 2007-10-12 05:22:59.408 285 18241.40 37.02 52705.95 88888.00 2007-10-12 05:22:59.908 285 18241.32 37.11 52706.17 88888.00 2007-10-12 05:23:00.408 285 18241.38 37.16 52706.26 88888.00 2007-10-12 05:23:00.908 285 18241.29 37.21 52706.27 88888.00 2007-10-12 05:23:01.408 285 18241.43 37.23 52706.27 88888.00 2007-10-12 05:23:01.908 285 18241.37 37.30 52706.26 88888.00 2007-10-12 05:23:02.408 285 18241.32 37.25 52706.23 88888.00 2007-10-12 05:23:02.908 285 18241.39 37.19 52706.21 88888.00 2007-10-12 05:23:03.408 285 18241.34 37.25 52706.19 88888.00 2007-10-12 05:23:03.908 285 18241.29 37.31 52706.22 88888.00 2007-10-12 05:23:04.408 285 18241.27 37.35 52706.20 88888.00 2007-10-12 05:23:04.908 285 18241.36 37.31 52706.19 88888.00 2007-10-12 05:23:05.408 285 18241.38 37.24 52706.20 88888.00 2007-10-12 05:23:05.908 285 18241.35 37.24 52706.09 88888.00 2007-10-12 05:23:06.408 285 18241.42 37.11 52706.10 88888.00 2007-10-12 05:23:06.908 285 18241.33 37.14 52706.11 88888.00 2007-10-12 05:23:07.408 285 18241.36 37.23 52706.11 88888.00 2007-10-12 05:23:07.908 285 18241.38 37.27 52706.01 88888.00 2007-10-12 05:23:08.408 285 18241.25 37.39 52706.00 88888.00 2007-10-12 05:23:08.908 285 18241.20 37.34 52706.18 88888.00 2007-10-12 05:23:09.408 285 18241.24 37.28 52706.27 88888.00 2007-10-12 05:23:09.908 285 18241.29 37.35 52706.23 88888.00 2007-10-12 05:23:10.408 285 18241.32 37.36 52706.10 88888.00 2007-10-12 05:23:10.908 285 18241.24 37.35 52706.06 88888.00 2007-10-12 05:23:11.408 285 18241.29 37.37 52706.11 88888.00 2007-10-12 05:23:11.908 285 18241.35 37.42 52706.25 88888.00 2007-10-12 05:23:12.408 285 18241.34 37.48 52706.14 88888.00 2007-10-12 05:23:12.908 285 18241.48 37.52 52706.18 88888.00 2007-10-12 05:23:13.408 285 18241.47 37.53 52706.20 88888.00 2007-10-12 05:23:13.908 285 18241.40 37.54 52706.18 88888.00 2007-10-12 05:23:14.408 285 18241.45 37.53 52706.20 88888.00 2007-10-12 05:23:14.908 285 18241.38 37.60 52706.20 88888.00 2007-10-12 05:23:15.408 285 18241.37 37.68 52706.13 88888.00 2007-10-12 05:23:15.908 285 18241.33 37.63 52706.22 88888.00 2007-10-12 05:23:16.408 285 18241.38 37.66 52706.37 88888.00 2007-10-12 05:23:16.908 285 18241.35 37.67 52706.36 88888.00 2007-10-12 05:23:17.408 285 18241.40 37.62 52706.50 88888.00 2007-10-12 05:23:17.908 285 18241.32 37.71 52706.41 88888.00 2007-10-12 05:23:18.408 285 18241.23 37.72 52706.41 88888.00 2007-10-12 05:23:18.908 285 18241.17 37.72 52706.41 88888.00 2007-10-12 05:23:19.408 285 18241.28 37.71 52706.37 88888.00 2007-10-12 05:23:19.908 285 18241.26 37.65 52706.45 88888.00 2007-10-12 05:23:20.408 285 18241.26 37.73 52706.37 88888.00 2007-10-12 05:23:20.908 285 18241.18 37.80 52706.31 88888.00 2007-10-12 05:23:21.408 285 18241.20 37.85 52706.47 88888.00 2007-10-12 05:23:21.908 285 18241.16 37.93 52706.54 88888.00 2007-10-12 05:23:22.408 285 18241.22 38.03 52706.49 88888.00 2007-10-12 05:23:22.908 285 18241.16 38.04 52706.44 88888.00 2007-10-12 05:23:23.408 285 18241.23 38.01 52706.57 88888.00 2007-10-12 05:23:23.908 285 18241.37 37.96 52706.53 88888.00 2007-10-12 05:23:24.408 285 18241.46 38.01 52706.37 88888.00 2007-10-12 05:23:24.908 285 18241.45 38.04 52706.43 88888.00 2007-10-12 05:23:25.408 285 18241.45 38.01 52706.47 88888.00 2007-10-12 05:23:25.908 285 18241.44 38.14 52706.53 88888.00 2007-10-12 05:23:26.408 285 18241.47 38.18 52706.53 88888.00 2007-10-12 05:23:26.908 285 18241.50 38.23 52706.52 88888.00 2007-10-12 05:23:27.408 285 18241.46 38.26 52706.58 88888.00 2007-10-12 05:23:27.908 285 18241.40 38.31 52706.55 88888.00 2007-10-12 05:23:28.408 285 18241.49 38.32 52706.57 88888.00 2007-10-12 05:23:28.908 285 18241.48 38.35 52706.66 88888.00 2007-10-12 05:23:29.408 285 18241.46 38.31 52706.67 88888.00 2007-10-12 05:23:29.908 285 18241.40 38.16 52706.62 88888.00 2007-10-12 05:23:30.408 285 18241.29 38.18 52706.55 88888.00 2007-10-12 05:23:30.908 285 18241.35 38.24 52706.59 88888.00 2007-10-12 05:23:31.408 285 18241.47 38.38 52706.73 88888.00 2007-10-12 05:23:31.908 285 18241.42 38.42 52706.70 88888.00 2007-10-12 05:23:32.408 285 18241.42 38.34 52706.61 88888.00 2007-10-12 05:23:32.908 285 18241.44 38.38 52706.58 88888.00 2007-10-12 05:23:33.408 285 18241.43 38.39 52706.59 88888.00 2007-10-12 05:23:33.908 285 18241.37 38.47 52706.52 88888.00 2007-10-12 05:23:34.408 285 18241.38 38.46 52706.47 88888.00 2007-10-12 05:23:34.908 285 18241.38 38.45 52706.46 88888.00 2007-10-12 05:23:35.408 285 18241.35 38.47 52706.50 88888.00 2007-10-12 05:23:35.908 285 18241.42 38.49 52706.55 88888.00 2007-10-12 05:23:36.408 285 18241.36 38.55 52706.48 88888.00 2007-10-12 05:23:36.908 285 18241.37 38.49 52706.39 88888.00 2007-10-12 05:23:37.408 285 18241.38 38.49 52706.30 88888.00 2007-10-12 05:23:37.908 285 18241.33 38.49 52706.33 88888.00 2007-10-12 05:23:38.408 285 18241.23 38.55 52706.48 88888.00 2007-10-12 05:23:38.908 285 18241.29 38.59 52706.45 88888.00 2007-10-12 05:23:39.408 285 18241.34 38.58 52706.46 88888.00 2007-10-12 05:23:39.908 285 18241.34 38.63 52706.44 88888.00 2007-10-12 05:23:40.408 285 18241.35 38.65 52706.39 88888.00 2007-10-12 05:23:40.908 285 18241.28 38.60 52706.42 88888.00 2007-10-12 05:23:41.408 285 18241.28 38.64 52706.46 88888.00 2007-10-12 05:23:41.908 285 18241.37 38.64 52706.47 88888.00 2007-10-12 05:23:42.408 285 18241.48 38.64 52706.55 88888.00 2007-10-12 05:23:42.908 285 18241.39 38.71 52706.48 88888.00 2007-10-12 05:23:43.408 285 18241.28 38.82 52706.47 88888.00 2007-10-12 05:23:43.908 285 18241.28 38.88 52706.46 88888.00 2007-10-12 05:23:44.408 285 18241.28 38.90 52706.61 88888.00 2007-10-12 05:23:44.908 285 18241.40 38.96 52706.61 88888.00 2007-10-12 05:23:45.408 285 18241.49 38.97 52706.62 88888.00 2007-10-12 05:23:45.908 285 18241.48 39.00 52706.55 88888.00 2007-10-12 05:23:46.408 285 18241.33 38.98 52706.47 88888.00 2007-10-12 05:23:46.908 285 18241.20 38.94 52706.54 88888.00 2007-10-12 05:23:47.408 285 18241.24 38.97 52706.64 88888.00 2007-10-12 05:23:47.908 285 18241.32 39.08 52706.57 88888.00 2007-10-12 05:23:48.408 285 18241.34 39.14 52706.60 88888.00 2007-10-12 05:23:48.908 285 18241.26 39.23 52706.66 88888.00 2007-10-12 05:23:49.408 285 18241.14 39.09 52706.66 88888.00 2007-10-12 05:23:49.908 285 18240.94 39.13 52706.64 88888.00 2007-10-12 05:23:50.408 285 18240.82 39.18 52706.71 88888.00 2007-10-12 05:23:50.908 285 18240.73 39.22 52706.64 88888.00 2007-10-12 05:23:51.408 285 18241.05 39.13 52706.65 88888.00 2007-10-12 05:23:51.908 285 18241.26 39.22 52706.67 88888.00 2007-10-12 05:23:52.408 285 18241.25 39.18 52706.66 88888.00 2007-10-12 05:23:52.908 285 18241.13 39.18 52706.60 88888.00 2007-10-12 05:23:53.408 285 18241.15 39.12 52706.60 88888.00 2007-10-12 05:23:53.908 285 18241.27 39.13 52706.66 88888.00 2007-10-12 05:23:54.408 285 18241.29 39.22 52706.80 88888.00 2007-10-12 05:23:54.908 285 18241.20 39.32 52706.89 88888.00 2007-10-12 05:23:55.408 285 18241.22 39.31 52706.82 88888.00 2007-10-12 05:23:55.908 285 18241.26 39.29 52706.73 88888.00 2007-10-12 05:23:56.408 285 18241.13 39.29 52706.77 88888.00 2007-10-12 05:23:56.908 285 18241.18 39.22 52706.78 88888.00 2007-10-12 05:23:57.408 285 18241.29 39.23 52706.67 88888.00 2007-10-12 05:23:57.908 285 18241.20 39.21 52706.64 88888.00 2007-10-12 05:23:58.408 285 18241.18 39.27 52706.46 88888.00 2007-10-12 05:23:58.908 285 18241.16 39.39 52706.47 88888.00 2007-10-12 05:23:59.408 285 18241.18 39.39 52706.53 88888.00 2007-10-12 05:23:59.908 285 18241.15 39.37 52706.56 88888.00 2007-10-12 05:24:00.408 285 18241.11 39.29 52706.60 88888.00 2007-10-12 05:24:00.908 285 18241.06 39.32 52706.56 88888.00 2007-10-12 05:24:01.408 285 18241.06 39.39 52706.58 88888.00 2007-10-12 05:24:01.908 285 18241.02 39.42 52706.58 88888.00 2007-10-12 05:24:02.408 285 18241.07 39.46 52706.48 88888.00 2007-10-12 05:24:02.908 285 18240.99 39.55 52706.52 88888.00 2007-10-12 05:24:03.408 285 18241.05 39.59 52706.57 88888.00 2007-10-12 05:24:03.908 285 18241.10 39.60 52706.58 88888.00 2007-10-12 05:24:04.408 285 18241.09 39.59 52706.53 88888.00 2007-10-12 05:24:04.908 285 18240.89 39.58 52706.57 88888.00 2007-10-12 05:24:05.408 285 18240.62 39.49 52706.52 88888.00 2007-10-12 05:24:05.908 285 18240.63 39.54 52706.47 88888.00 2007-10-12 05:24:06.408 285 18240.63 39.58 52706.41 88888.00 2007-10-12 05:24:06.908 285 18240.67 39.64 52706.42 88888.00 2007-10-12 05:24:07.408 285 18240.67 39.72 52706.53 88888.00 2007-10-12 05:24:07.908 285 18240.60 39.82 52706.62 88888.00 2007-10-12 05:24:08.408 285 18240.60 39.71 52706.72 88888.00 2007-10-12 05:24:08.908 285 18240.50 39.71 52706.59 88888.00 2007-10-12 05:24:09.408 285 18240.35 39.70 52706.41 88888.00 2007-10-12 05:24:09.908 285 18240.51 39.66 52706.41 88888.00 2007-10-12 05:24:10.408 285 18240.45 39.66 52706.53 88888.00 2007-10-12 05:24:10.908 285 18240.50 39.69 52706.55 88888.00 2007-10-12 05:24:11.408 285 18240.42 39.71 52706.54 88888.00 2007-10-12 05:24:11.908 285 18240.44 39.67 52706.49 88888.00 2007-10-12 05:24:12.408 285 18240.53 39.72 52706.48 88888.00 2007-10-12 05:24:12.908 285 18240.67 39.86 52706.67 88888.00 2007-10-12 05:24:13.408 285 18240.67 39.85 52706.59 88888.00 2007-10-12 05:24:13.908 285 18240.56 39.79 52706.61 88888.00 2007-10-12 05:24:14.408 285 18240.56 39.84 52706.71 88888.00 2007-10-12 05:24:14.908 285 18240.53 39.81 52706.77 88888.00 2007-10-12 05:24:15.408 285 18240.41 39.78 52706.77 88888.00 2007-10-12 05:24:15.908 285 18240.56 39.87 52706.78 88888.00 2007-10-12 05:24:16.408 285 18240.49 39.99 52706.66 88888.00 2007-10-12 05:24:16.908 285 18240.45 40.00 52706.66 88888.00 2007-10-12 05:24:17.408 285 18240.44 39.94 52706.62 88888.00 2007-10-12 05:24:17.908 285 18240.33 39.97 52706.69 88888.00 2007-10-12 05:24:18.408 285 18240.25 39.95 52706.67 88888.00 2007-10-12 05:24:18.908 285 18240.29 39.93 52706.70 88888.00 2007-10-12 05:24:19.408 285 18240.41 39.91 52706.69 88888.00 2007-10-12 05:24:19.908 285 18240.44 39.90 52706.65 88888.00 2007-10-12 05:24:20.408 285 18240.46 39.89 52706.73 88888.00 2007-10-12 05:24:20.908 285 18240.31 39.89 52706.72 88888.00 2007-10-12 05:24:21.408 285 18240.35 39.93 52706.72 88888.00 2007-10-12 05:24:21.908 285 18240.40 39.88 52706.71 88888.00 2007-10-12 05:24:22.408 285 18240.38 39.82 52706.59 88888.00 2007-10-12 05:24:22.908 285 18240.34 39.82 52706.60 88888.00 2007-10-12 05:24:23.408 285 18240.26 39.78 52706.62 88888.00 2007-10-12 05:24:23.908 285 18240.44 39.86 52706.70 88888.00 2007-10-12 05:24:24.408 285 18240.50 39.87 52706.78 88888.00 2007-10-12 05:24:24.908 285 18240.47 39.87 52706.75 88888.00 2007-10-12 05:24:25.408 285 18240.52 39.91 52706.67 88888.00 2007-10-12 05:24:25.908 285 18240.58 39.96 52706.69 88888.00 2007-10-12 05:24:26.408 285 18240.47 39.97 52706.73 88888.00 2007-10-12 05:24:26.908 285 18240.60 39.97 52706.69 88888.00 2007-10-12 05:24:27.408 285 18240.61 40.00 52706.70 88888.00 2007-10-12 05:24:27.908 285 18240.64 39.92 52706.67 88888.00 2007-10-12 05:24:28.408 285 18240.55 39.95 52706.72 88888.00 2007-10-12 05:24:28.908 285 18240.42 40.06 52706.70 88888.00 2007-10-12 05:24:29.408 285 18240.39 39.98 52706.73 88888.00 2007-10-12 05:24:29.908 285 18240.45 40.04 52706.69 88888.00 2007-10-12 05:24:30.408 285 18240.27 40.04 52706.72 88888.00 2007-10-12 05:24:30.908 285 18240.37 40.01 52706.73 88888.00 2007-10-12 05:24:31.408 285 18240.38 39.95 52706.84 88888.00 2007-10-12 05:24:31.908 285 18240.40 39.88 52706.89 88888.00 2007-10-12 05:24:32.408 285 18240.51 40.01 52706.88 88888.00 2007-10-12 05:24:32.908 285 18240.73 40.12 52706.89 88888.00 2007-10-12 05:24:33.408 285 18240.72 40.08 52706.82 88888.00 2007-10-12 05:24:33.908 285 18240.67 40.01 52706.84 88888.00 2007-10-12 05:24:34.408 285 18240.71 40.02 52706.93 88888.00 2007-10-12 05:24:34.908 285 18240.68 40.00 52706.90 88888.00 2007-10-12 05:24:35.408 285 18240.66 39.98 52706.89 88888.00 2007-10-12 05:24:35.908 285 18240.67 40.01 52706.94 88888.00 2007-10-12 05:24:36.408 285 18240.62 40.02 52706.99 88888.00 2007-10-12 05:24:36.908 285 18240.68 39.98 52706.94 88888.00 2007-10-12 05:24:37.408 285 18240.74 39.99 52706.99 88888.00 2007-10-12 05:24:37.908 285 18240.73 40.02 52707.05 88888.00 2007-10-12 05:24:38.408 285 18240.62 39.96 52707.12 88888.00 2007-10-12 05:24:38.908 285 18240.68 39.89 52707.13 88888.00 2007-10-12 05:24:39.408 285 18240.78 39.94 52707.10 88888.00 2007-10-12 05:24:39.908 285 18240.72 40.01 52707.14 88888.00 2007-10-12 05:24:40.408 285 18240.63 40.06 52706.90 88888.00 2007-10-12 05:24:40.908 285 18240.67 40.02 52706.66 88888.00 2007-10-12 05:24:41.408 285 18240.70 40.02 52706.65 88888.00 2007-10-12 05:24:41.908 285 18240.75 39.98 52706.78 88888.00 2007-10-12 05:24:42.408 285 18240.74 39.92 52706.81 88888.00 2007-10-12 05:24:42.908 285 18240.83 39.94 52706.90 88888.00 2007-10-12 05:24:43.408 285 18240.78 39.95 52706.90 88888.00 2007-10-12 05:24:43.908 285 18240.74 39.95 52706.88 88888.00 2007-10-12 05:24:44.408 285 18240.78 39.89 52706.81 88888.00 2007-10-12 05:24:44.908 285 18240.80 39.88 52706.84 88888.00 2007-10-12 05:24:45.408 285 18240.79 39.96 52706.96 88888.00 2007-10-12 05:24:45.908 285 18240.72 39.99 52706.92 88888.00 2007-10-12 05:24:46.408 285 18240.66 39.95 52706.92 88888.00 2007-10-12 05:24:46.908 285 18240.77 39.85 52706.94 88888.00 2007-10-12 05:24:47.408 285 18240.80 39.79 52706.81 88888.00 2007-10-12 05:24:47.908 285 18240.82 39.72 52706.88 88888.00 2007-10-12 05:24:48.408 285 18240.84 39.74 52706.73 88888.00 2007-10-12 05:24:48.908 285 18240.84 39.68 52706.77 88888.00 2007-10-12 05:24:49.408 285 18240.79 39.85 52706.81 88888.00 2007-10-12 05:24:49.908 285 18240.62 39.88 52707.05 88888.00 2007-10-12 05:24:50.408 285 18240.63 39.74 52706.99 88888.00 2007-10-12 05:24:50.908 285 18240.56 39.70 52706.89 88888.00 2007-10-12 05:24:51.408 285 18240.55 39.73 52706.78 88888.00 2007-10-12 05:24:51.908 285 18240.61 39.74 52706.77 88888.00 2007-10-12 05:24:52.408 285 18240.58 39.64 52706.76 88888.00 2007-10-12 05:24:52.908 285 18240.56 39.65 52706.47 88888.00 2007-10-12 05:24:53.408 285 18240.58 39.68 52706.48 88888.00 2007-10-12 05:24:53.908 285 18240.60 39.65 52706.64 88888.00 2007-10-12 05:24:54.408 285 18240.73 39.64 52706.66 88888.00 2007-10-12 05:24:54.908 285 18240.74 39.61 52706.61 88888.00 2007-10-12 05:24:55.408 285 18240.70 39.62 52706.70 88888.00 2007-10-12 05:24:55.908 285 18240.69 39.61 52706.77 88888.00 2007-10-12 05:24:56.408 285 18240.75 39.63 52706.72 88888.00 2007-10-12 05:24:56.908 285 18240.78 39.62 52706.79 88888.00 2007-10-12 05:24:57.408 285 18240.77 39.61 52706.85 88888.00 2007-10-12 05:24:57.908 285 18240.79 39.59 52706.81 88888.00 2007-10-12 05:24:58.408 285 18240.80 39.59 52706.80 88888.00 2007-10-12 05:24:58.908 285 18240.80 39.59 52706.85 88888.00 2007-10-12 05:24:59.408 285 18240.90 39.49 52707.00 88888.00 2007-10-12 05:24:59.908 285 18240.85 39.47 52706.96 88888.00 2007-10-12 05:25:00.408 285 18240.84 39.54 52706.89 88888.00 2007-10-12 05:25:00.908 285 18240.83 39.54 52706.82 88888.00 2007-10-12 05:25:01.408 285 18240.93 39.53 52706.72 88888.00 2007-10-12 05:25:01.908 285 18241.01 39.49 52706.82 88888.00 2007-10-12 05:25:02.408 285 18240.91 39.55 52706.92 88888.00 2007-10-12 05:25:02.908 285 18240.98 39.51 52706.90 88888.00 2007-10-12 05:25:03.408 285 18240.94 39.46 52706.88 88888.00 2007-10-12 05:25:03.908 285 18240.80 39.42 52706.83 88888.00 2007-10-12 05:25:04.408 285 18240.79 39.43 52706.87 88888.00 2007-10-12 05:25:04.908 285 18240.81 39.44 52706.91 88888.00 2007-10-12 05:25:05.408 285 18240.80 39.46 52706.92 88888.00 2007-10-12 05:25:05.908 285 18240.72 39.53 52706.84 88888.00 2007-10-12 05:25:06.408 285 18240.67 39.53 52706.92 88888.00 2007-10-12 05:25:06.908 285 18240.81 39.44 52707.13 88888.00 2007-10-12 05:25:07.408 285 18240.84 39.34 52707.03 88888.00 2007-10-12 05:25:07.908 285 18240.99 39.36 52707.03 88888.00 2007-10-12 05:25:08.408 285 18241.00 39.49 52707.07 88888.00 2007-10-12 05:25:08.908 285 18240.86 39.52 52706.99 88888.00 2007-10-12 05:25:09.408 285 18240.72 39.47 52707.04 88888.00 2007-10-12 05:25:09.908 285 18240.73 39.46 52707.04 88888.00 2007-10-12 05:25:10.408 285 18240.80 39.51 52707.03 88888.00 2007-10-12 05:25:10.908 285 18240.84 39.54 52706.94 88888.00 2007-10-12 05:25:11.408 285 18241.01 39.46 52706.94 88888.00 2007-10-12 05:25:11.908 285 18241.04 39.45 52706.94 88888.00 2007-10-12 05:25:12.408 285 18240.94 39.40 52706.94 88888.00 2007-10-12 05:25:12.908 285 18240.95 39.32 52706.90 88888.00 2007-10-12 05:25:13.408 285 18240.88 39.33 52706.78 88888.00 2007-10-12 05:25:13.908 285 18240.86 39.27 52706.68 88888.00 2007-10-12 05:25:14.408 285 18240.90 39.18 52706.73 88888.00 2007-10-12 05:25:14.908 285 18240.79 39.21 52706.76 88888.00 2007-10-12 05:25:15.408 285 18240.78 39.25 52706.76 88888.00 2007-10-12 05:25:15.908 285 18240.84 39.27 52706.76 88888.00 2007-10-12 05:25:16.408 285 18240.98 39.30 52706.75 88888.00 2007-10-12 05:25:16.908 285 18240.93 39.36 52706.71 88888.00 2007-10-12 05:25:17.408 285 18240.89 39.33 52706.69 88888.00 2007-10-12 05:25:17.908 285 18240.99 39.32 52706.81 88888.00 2007-10-12 05:25:18.408 285 18241.00 39.38 52706.99 88888.00 2007-10-12 05:25:18.908 285 18241.06 39.29 52707.11 88888.00 2007-10-12 05:25:19.408 285 18241.03 39.21 52707.25 88888.00 2007-10-12 05:25:19.908 285 18240.98 39.19 52707.27 88888.00 2007-10-12 05:25:20.408 285 18241.01 39.18 52707.11 88888.00 2007-10-12 05:25:20.908 285 18240.95 39.19 52706.90 88888.00 2007-10-12 05:25:21.408 285 18240.95 39.10 52706.84 88888.00 2007-10-12 05:25:21.908 285 18241.00 39.04 52706.90 88888.00 2007-10-12 05:25:22.408 285 18240.94 39.00 52707.04 88888.00 2007-10-12 05:25:22.908 285 18241.01 38.94 52707.10 88888.00 2007-10-12 05:25:23.408 285 18241.10 38.99 52707.15 88888.00 2007-10-12 05:25:23.908 285 18241.04 38.97 52707.07 88888.00 2007-10-12 05:25:24.408 285 18241.07 38.94 52706.96 88888.00 2007-10-12 05:25:24.908 285 18240.98 38.89 52706.93 88888.00 2007-10-12 05:25:25.408 285 18240.89 38.90 52706.88 88888.00 2007-10-12 05:25:25.908 285 18240.84 38.79 52706.83 88888.00 2007-10-12 05:25:26.408 285 18240.86 38.75 52706.80 88888.00 2007-10-12 05:25:26.908 285 18240.91 38.70 52706.85 88888.00 2007-10-12 05:25:27.408 285 18240.93 38.67 52706.85 88888.00 2007-10-12 05:25:27.908 285 18240.96 38.67 52706.94 88888.00 2007-10-12 05:25:28.408 285 18240.99 38.67 52706.88 88888.00 2007-10-12 05:25:28.908 285 18241.04 38.63 52706.83 88888.00 2007-10-12 05:25:29.408 285 18241.04 38.65 52706.77 88888.00 2007-10-12 05:25:29.908 285 18240.92 38.69 52706.82 88888.00 2007-10-12 05:25:30.408 285 18240.93 38.69 52706.70 88888.00 2007-10-12 05:25:30.908 285 18240.91 38.72 52706.72 88888.00 2007-10-12 05:25:31.408 285 18240.99 38.64 52706.83 88888.00 2007-10-12 05:25:31.908 285 18241.02 38.62 52706.77 88888.00 2007-10-12 05:25:32.408 285 18240.99 38.56 52706.71 88888.00 2007-10-12 05:25:32.908 285 18240.93 38.47 52706.78 88888.00 2007-10-12 05:25:33.408 285 18241.01 38.38 52706.84 88888.00 2007-10-12 05:25:33.908 285 18241.00 38.27 52706.58 88888.00 2007-10-12 05:25:34.408 285 18241.00 38.31 52706.60 88888.00 2007-10-12 05:25:34.908 285 18241.03 38.37 52706.62 88888.00 2007-10-12 05:25:35.408 285 18241.03 38.36 52706.69 88888.00 2007-10-12 05:25:35.908 285 18240.96 38.32 52706.66 88888.00 2007-10-12 05:25:36.408 285 18240.96 38.33 52706.73 88888.00 2007-10-12 05:25:36.908 285 18240.90 38.34 52706.73 88888.00 2007-10-12 05:25:37.408 285 18240.89 38.34 52706.82 88888.00 2007-10-12 05:25:37.908 285 18240.89 38.35 52706.80 88888.00 2007-10-12 05:25:38.408 285 18240.93 38.32 52706.80 88888.00 2007-10-12 05:25:38.908 285 18240.98 38.31 52706.76 88888.00 2007-10-12 05:25:39.408 285 18241.11 38.31 52706.84 88888.00 2007-10-12 05:25:39.908 285 18241.16 38.35 52706.88 88888.00 2007-10-12 05:25:40.408 285 18241.10 38.39 52706.90 88888.00 2007-10-12 05:25:40.908 285 18241.06 38.30 52706.93 88888.00 2007-10-12 05:25:41.408 285 18241.11 38.23 52706.94 88888.00 2007-10-12 05:25:41.908 285 18241.07 38.15 52706.84 88888.00 2007-10-12 05:25:42.408 285 18241.02 38.21 52706.82 88888.00 2007-10-12 05:25:42.908 285 18241.03 38.25 52706.68 88888.00 2007-10-12 05:25:43.408 285 18241.09 38.23 52706.70 88888.00 2007-10-12 05:25:43.908 285 18241.04 38.21 52706.85 88888.00 2007-10-12 05:25:44.408 285 18240.98 38.19 52706.88 88888.00 2007-10-12 05:25:44.908 285 18240.92 38.20 52706.84 88888.00 2007-10-12 05:25:45.408 285 18240.85 38.20 52706.81 88888.00 2007-10-12 05:25:45.908 285 18240.92 38.19 52706.77 88888.00 2007-10-12 05:25:46.408 285 18240.93 38.23 52706.81 88888.00 2007-10-12 05:25:46.908 285 18240.99 38.23 52706.84 88888.00 2007-10-12 05:25:47.408 285 18240.93 38.27 52706.82 88888.00 2007-10-12 05:25:47.908 285 18241.05 38.24 52706.85 88888.00 2007-10-12 05:25:48.408 285 18241.07 38.22 52706.87 88888.00 2007-10-12 05:25:48.908 285 18241.15 38.24 52706.94 88888.00 2007-10-12 05:25:49.408 285 18241.15 38.26 52706.89 88888.00 2007-10-12 05:25:49.908 285 18241.05 38.26 52706.90 88888.00 2007-10-12 05:25:50.408 285 18240.93 38.26 52706.89 88888.00 2007-10-12 05:25:50.908 285 18240.99 38.30 52706.85 88888.00 2007-10-12 05:25:51.408 285 18241.03 38.36 52706.70 88888.00 2007-10-12 05:25:51.908 285 18241.04 38.39 52706.68 88888.00 2007-10-12 05:25:52.408 285 18240.96 38.39 52706.80 88888.00 2007-10-12 05:25:52.908 285 18240.98 38.37 52706.95 88888.00 2007-10-12 05:25:53.408 285 18240.92 38.40 52706.95 88888.00 2007-10-12 05:25:53.908 285 18240.93 38.37 52706.97 88888.00 2007-10-12 05:25:54.408 285 18240.96 38.44 52706.97 88888.00 2007-10-12 05:25:54.908 285 18240.95 38.45 52706.99 88888.00 2007-10-12 05:25:55.408 285 18240.98 38.37 52706.94 88888.00 2007-10-12 05:25:55.908 285 18241.01 38.31 52706.85 88888.00 2007-10-12 05:25:56.408 285 18241.01 38.35 52706.82 88888.00 2007-10-12 05:25:56.908 285 18241.01 38.31 52706.88 88888.00 2007-10-12 05:25:57.408 285 18240.94 38.28 52706.84 88888.00 2007-10-12 05:25:57.908 285 18240.86 38.29 52706.81 88888.00 2007-10-12 05:25:58.408 285 18240.96 38.30 52706.94 88888.00 2007-10-12 05:25:58.908 285 18240.78 38.30 52707.00 88888.00 2007-10-12 05:25:59.408 285 18240.83 38.34 52706.92 88888.00 2007-10-12 05:25:59.908 285 18240.89 38.30 52706.95 88888.00 2007-10-12 05:26:00.408 285 18240.75 38.28 52707.00 88888.00 2007-10-12 05:26:00.908 285 18240.70 38.23 52707.02 88888.00 2007-10-12 05:26:01.408 285 18240.63 38.25 52707.01 88888.00 2007-10-12 05:26:01.908 285 18240.56 38.23 52707.01 88888.00 2007-10-12 05:26:02.408 285 18240.63 38.20 52707.00 88888.00 2007-10-12 05:26:02.908 285 18240.58 38.23 52707.06 88888.00 2007-10-12 05:26:03.408 285 18240.66 38.13 52707.07 88888.00 2007-10-12 05:26:03.908 285 18240.75 38.16 52707.12 88888.00 2007-10-12 05:26:04.408 285 18240.81 38.24 52707.16 88888.00 2007-10-12 05:26:04.908 285 18240.71 38.27 52707.16 88888.00 2007-10-12 05:26:05.408 285 18240.74 38.28 52707.05 88888.00 2007-10-12 05:26:05.908 285 18240.74 38.33 52706.93 88888.00 2007-10-12 05:26:06.408 285 18240.80 38.39 52706.83 88888.00 2007-10-12 05:26:06.908 285 18240.84 38.39 52706.81 88888.00 2007-10-12 05:26:07.408 285 18240.75 38.41 52706.85 88888.00 2007-10-12 05:26:07.908 285 18240.67 38.38 52706.78 88888.00 2007-10-12 05:26:08.408 285 18240.70 38.36 52706.72 88888.00 2007-10-12 05:26:08.908 285 18240.85 38.43 52706.69 88888.00 2007-10-12 05:26:09.408 285 18240.88 38.44 52706.71 88888.00 2007-10-12 05:26:09.908 285 18240.84 38.43 52706.82 88888.00 2007-10-12 05:26:10.408 285 18240.75 38.51 52706.84 88888.00 2007-10-12 05:26:10.908 285 18240.70 38.47 52706.83 88888.00 2007-10-12 05:26:11.408 285 18240.63 38.49 52706.75 88888.00 2007-10-12 05:26:11.908 285 18240.61 38.51 52706.84 88888.00 2007-10-12 05:26:12.408 285 18240.72 38.56 52706.93 88888.00 2007-10-12 05:26:12.908 285 18240.75 38.57 52707.05 88888.00 2007-10-12 05:26:13.408 285 18240.79 38.54 52707.03 88888.00 2007-10-12 05:26:13.908 285 18240.86 38.47 52707.10 88888.00 2007-10-12 05:26:14.408 285 18240.91 38.45 52707.14 88888.00 2007-10-12 05:26:14.908 285 18240.94 38.48 52707.06 88888.00 2007-10-12 05:26:15.408 285 18240.92 38.48 52706.96 88888.00 2007-10-12 05:26:15.908 285 18240.90 38.51 52706.90 88888.00 2007-10-12 05:26:16.408 285 18240.90 38.44 52706.91 88888.00 2007-10-12 05:26:16.908 285 18240.82 38.47 52706.89 88888.00 2007-10-12 05:26:17.408 285 18240.82 38.45 52706.90 88888.00 2007-10-12 05:26:17.908 285 18240.85 38.42 52706.94 88888.00 2007-10-12 05:26:18.408 285 18240.79 38.43 52707.00 88888.00 2007-10-12 05:26:18.908 285 18240.94 38.46 52707.05 88888.00 2007-10-12 05:26:19.408 285 18240.92 38.47 52706.92 88888.00 2007-10-12 05:26:19.908 285 18240.84 38.51 52706.90 88888.00 2007-10-12 05:26:20.408 285 18240.78 38.52 52706.90 88888.00 2007-10-12 05:26:20.908 285 18240.70 38.46 52706.89 88888.00 2007-10-12 05:26:21.408 285 18240.75 38.44 52706.88 88888.00 2007-10-12 05:26:21.908 285 18240.82 38.41 52706.81 88888.00 2007-10-12 05:26:22.408 285 18240.80 38.45 52706.79 88888.00 2007-10-12 05:26:22.908 285 18240.81 38.61 52706.91 88888.00 2007-10-12 05:26:23.408 285 18240.79 38.61 52706.95 88888.00 2007-10-12 05:26:23.908 285 18240.68 38.53 52706.93 88888.00 2007-10-12 05:26:24.408 285 18240.74 38.48 52706.90 88888.00 2007-10-12 05:26:24.908 285 18240.84 38.51 52706.91 88888.00 2007-10-12 05:26:25.408 285 18240.92 38.49 52706.93 88888.00 2007-10-12 05:26:25.908 285 18240.86 38.47 52706.89 88888.00 2007-10-12 05:26:26.408 285 18240.92 38.47 52706.97 88888.00 2007-10-12 05:26:26.908 285 18240.93 38.49 52706.94 88888.00 2007-10-12 05:26:27.408 285 18240.81 38.51 52707.01 88888.00 2007-10-12 05:26:27.908 285 18240.88 38.54 52707.05 88888.00 2007-10-12 05:26:28.408 285 18240.78 38.51 52706.95 88888.00 2007-10-12 05:26:28.908 285 18240.67 38.55 52706.99 88888.00 2007-10-12 05:26:29.408 285 18240.70 38.56 52707.02 88888.00 2007-10-12 05:26:29.908 285 18240.92 38.54 52707.08 88888.00 2007-10-12 05:26:30.408 285 18241.07 38.49 52707.14 88888.00 2007-10-12 05:26:30.908 285 18240.93 38.44 52707.14 88888.00 2007-10-12 05:26:31.408 285 18240.88 38.42 52707.19 88888.00 2007-10-12 05:26:31.908 285 18240.73 38.44 52707.17 88888.00 2007-10-12 05:26:32.408 285 18241.04 38.39 52707.16 88888.00 2007-10-12 05:26:32.908 285 18241.20 38.43 52707.19 88888.00 2007-10-12 05:26:33.408 285 18241.18 38.45 52707.15 88888.00 2007-10-12 05:26:33.908 285 18241.18 38.42 52707.07 88888.00 2007-10-12 05:26:34.408 285 18241.15 38.42 52707.10 88888.00 2007-10-12 05:26:34.908 285 18240.92 38.39 52707.01 88888.00 2007-10-12 05:26:35.408 285 18241.07 38.35 52707.00 88888.00 2007-10-12 05:26:35.908 285 18241.07 38.45 52707.10 88888.00 2007-10-12 05:26:36.408 285 18241.20 38.51 52707.13 88888.00 2007-10-12 05:26:36.908 285 18241.25 38.47 52707.17 88888.00 2007-10-12 05:26:37.408 285 18241.20 38.40 52707.19 88888.00 2007-10-12 05:26:37.908 285 18241.13 38.47 52707.15 88888.00 2007-10-12 05:26:38.408 285 18240.95 38.44 52707.07 88888.00 2007-10-12 05:26:38.908 285 18241.26 38.38 52707.02 88888.00 2007-10-12 05:26:39.408 285 18241.28 38.42 52707.07 88888.00 2007-10-12 05:26:39.908 285 18241.06 38.37 52707.11 88888.00 2007-10-12 05:26:40.408 285 18240.94 38.37 52706.95 88888.00 2007-10-12 05:26:40.908 285 18241.03 38.40 52707.08 88888.00 2007-10-12 05:26:41.408 285 18241.32 38.44 52707.16 88888.00 2007-10-12 05:26:41.908 285 18241.40 38.41 52707.07 88888.00 2007-10-12 05:26:42.408 285 18241.21 38.33 52707.06 88888.00 2007-10-12 05:26:42.908 285 18241.23 38.34 52707.20 88888.00 2007-10-12 05:26:43.408 285 18241.32 38.24 52707.17 88888.00 2007-10-12 05:26:43.908 285 18241.20 38.20 52707.13 88888.00 2007-10-12 05:26:44.408 285 18241.05 38.20 52707.14 88888.00 2007-10-12 05:26:44.908 285 18241.02 38.20 52707.15 88888.00 2007-10-12 05:26:45.408 285 18241.05 38.22 52707.03 88888.00 2007-10-12 05:26:45.908 285 18241.14 38.27 52707.02 88888.00 2007-10-12 05:26:46.408 285 18241.22 38.30 52707.07 88888.00 2007-10-12 05:26:46.908 285 18241.20 38.26 52707.05 88888.00 2007-10-12 05:26:47.408 285 18241.16 38.29 52707.13 88888.00 2007-10-12 05:26:47.908 285 18241.06 38.27 52707.23 88888.00 2007-10-12 05:26:48.408 285 18241.01 38.28 52707.12 88888.00 2007-10-12 05:26:48.908 285 18241.04 38.25 52707.08 88888.00 2007-10-12 05:26:49.408 285 18241.02 38.25 52707.08 88888.00 2007-10-12 05:26:49.908 285 18241.04 38.26 52707.12 88888.00 2007-10-12 05:26:50.408 285 18240.99 38.29 52707.19 88888.00 2007-10-12 05:26:50.908 285 18240.89 38.32 52707.25 88888.00 2007-10-12 05:26:51.408 285 18241.00 38.26 52707.20 88888.00 2007-10-12 05:26:51.908 285 18241.10 38.28 52707.28 88888.00 2007-10-12 05:26:52.408 285 18241.12 38.34 52707.17 88888.00 2007-10-12 05:26:52.908 285 18241.17 38.39 52707.17 88888.00 2007-10-12 05:26:53.408 285 18241.11 38.41 52707.20 88888.00 2007-10-12 05:26:53.908 285 18241.10 38.38 52707.12 88888.00 2007-10-12 05:26:54.408 285 18241.18 38.39 52707.03 88888.00 2007-10-12 05:26:54.908 285 18241.38 38.33 52707.07 88888.00 2007-10-12 05:26:55.408 285 18241.43 38.33 52707.12 88888.00 2007-10-12 05:26:55.908 285 18241.40 38.32 52707.15 88888.00 2007-10-12 05:26:56.408 285 18241.42 38.39 52707.36 88888.00 2007-10-12 05:26:56.908 285 18241.35 38.45 52707.19 88888.00 2007-10-12 05:26:57.408 285 18241.29 38.43 52707.13 88888.00 2007-10-12 05:26:57.908 285 18241.47 38.39 52707.14 88888.00 2007-10-12 05:26:58.408 285 18241.47 38.46 52707.00 88888.00 2007-10-12 05:26:58.908 285 18241.51 38.47 52707.02 88888.00 2007-10-12 05:26:59.408 285 18241.40 38.40 52707.03 88888.00 2007-10-12 05:26:59.908 285 18241.51 38.39 52706.97 88888.00 2007-10-12 05:27:00.408 285 18241.37 38.43 52706.90 88888.00 2007-10-12 05:27:00.908 285 18241.23 38.51 52707.04 88888.00 2007-10-12 05:27:01.408 285 18241.21 38.54 52707.01 88888.00 2007-10-12 05:27:01.908 285 18241.33 38.56 52707.02 88888.00 2007-10-12 05:27:02.408 285 18241.42 38.62 52707.03 88888.00 2007-10-12 05:27:02.908 285 18241.38 38.58 52707.03 88888.00 2007-10-12 05:27:03.408 285 18241.44 38.54 52706.95 88888.00 2007-10-12 05:27:03.908 285 18241.49 38.51 52706.92 88888.00 2007-10-12 05:27:04.408 285 18241.38 38.61 52706.87 88888.00 2007-10-12 05:27:04.908 285 18241.24 38.67 52706.87 88888.00 2007-10-12 05:27:05.408 285 18241.17 38.71 52706.87 88888.00 2007-10-12 05:27:05.908 285 18241.12 38.68 52706.81 88888.00 2007-10-12 05:27:06.408 285 18241.15 38.65 52706.77 88888.00 2007-10-12 05:27:06.908 285 18241.03 38.65 52706.77 88888.00 2007-10-12 05:27:07.408 285 18240.98 38.68 52706.79 88888.00 2007-10-12 05:27:07.908 285 18241.12 38.63 52706.84 88888.00 2007-10-12 05:27:08.408 285 18241.23 38.66 52706.81 88888.00 2007-10-12 05:27:08.908 285 18241.43 38.69 52706.87 88888.00 2007-10-12 05:27:09.408 285 18241.43 38.69 52706.89 88888.00 2007-10-12 05:27:09.908 285 18241.28 38.65 52706.81 88888.00 2007-10-12 05:27:10.408 285 18241.25 38.60 52706.79 88888.00 2007-10-12 05:27:10.908 285 18241.27 38.59 52706.82 88888.00 2007-10-12 05:27:11.408 285 18241.27 38.53 52706.83 88888.00 2007-10-12 05:27:11.908 285 18241.15 38.63 52706.73 88888.00 2007-10-12 05:27:12.408 285 18241.22 38.67 52706.79 88888.00 2007-10-12 05:27:12.908 285 18241.28 38.74 52706.84 88888.00 2007-10-12 05:27:13.408 285 18241.22 38.78 52706.91 88888.00 2007-10-12 05:27:13.908 285 18241.35 38.70 52707.14 88888.00 2007-10-12 05:27:14.408 285 18241.49 38.82 52707.25 88888.00 2007-10-12 05:27:14.908 285 18241.56 38.90 52707.06 88888.00 2007-10-12 05:27:15.408 285 18241.65 38.81 52706.88 88888.00 2007-10-12 05:27:15.908 285 18241.77 38.71 52706.91 88888.00 2007-10-12 05:27:16.408 285 18241.74 38.63 52706.95 88888.00 2007-10-12 05:27:16.908 285 18241.83 38.61 52706.92 88888.00 2007-10-12 05:27:17.408 285 18241.97 38.64 52706.89 88888.00 2007-10-12 05:27:17.908 285 18241.83 38.71 52706.94 88888.00 2007-10-12 05:27:18.408 285 18241.81 38.73 52706.95 88888.00 2007-10-12 05:27:18.908 285 18241.86 38.70 52706.93 88888.00 2007-10-12 05:27:19.408 285 18241.90 38.74 52706.93 88888.00 2007-10-12 05:27:19.908 285 18241.83 38.76 52706.84 88888.00 2007-10-12 05:27:20.408 285 18241.79 38.81 52706.76 88888.00 2007-10-12 05:27:20.908 285 18241.87 38.84 52706.82 88888.00 2007-10-12 05:27:21.408 285 18241.91 38.85 52706.85 88888.00 2007-10-12 05:27:21.908 285 18241.91 38.79 52706.89 88888.00 2007-10-12 05:27:22.408 285 18241.94 38.78 52706.77 88888.00 2007-10-12 05:27:22.908 285 18241.97 38.78 52706.73 88888.00 2007-10-12 05:27:23.408 285 18241.89 38.86 52706.82 88888.00 2007-10-12 05:27:23.908 285 18241.87 38.84 52706.89 88888.00 2007-10-12 05:27:24.408 285 18241.71 38.81 52706.88 88888.00 2007-10-12 05:27:24.908 285 18241.75 38.93 52706.84 88888.00 2007-10-12 05:27:25.408 285 18241.79 39.00 52706.88 88888.00 2007-10-12 05:27:25.908 285 18241.74 38.92 52706.95 88888.00 2007-10-12 05:27:26.408 285 18241.75 38.90 52706.92 88888.00 2007-10-12 05:27:26.908 285 18241.85 38.97 52706.82 88888.00 2007-10-12 05:27:27.408 285 18241.80 38.86 52706.85 88888.00 2007-10-12 05:27:27.908 285 18241.50 38.82 52706.94 88888.00 2007-10-12 05:27:28.408 285 18241.31 38.84 52706.96 88888.00 2007-10-12 05:27:28.908 285 18241.29 38.78 52707.03 88888.00 2007-10-12 05:27:29.408 285 18241.32 38.72 52706.99 88888.00 2007-10-12 05:27:29.908 285 18241.48 38.66 52706.88 88888.00 2007-10-12 05:27:30.408 285 18241.47 38.62 52706.73 88888.00 2007-10-12 05:27:30.908 285 18241.66 38.62 52706.75 88888.00 2007-10-12 05:27:31.408 285 18241.76 38.61 52706.76 88888.00 2007-10-12 05:27:31.908 285 18241.82 38.60 52706.88 88888.00 2007-10-12 05:27:32.408 285 18241.67 38.64 52706.85 88888.00 2007-10-12 05:27:32.908 285 18241.69 38.64 52706.75 88888.00 2007-10-12 05:27:33.408 285 18241.77 38.66 52706.61 88888.00 2007-10-12 05:27:33.908 285 18241.80 38.69 52706.66 88888.00 2007-10-12 05:27:34.408 285 18241.87 38.64 52706.70 88888.00 2007-10-12 05:27:34.908 285 18241.74 38.61 52706.68 88888.00 2007-10-12 05:27:35.408 285 18241.77 38.58 52706.52 88888.00 2007-10-12 05:27:35.908 285 18241.79 38.56 52706.52 88888.00 2007-10-12 05:27:36.408 285 18241.76 38.59 52706.56 88888.00 2007-10-12 05:27:36.908 285 18241.81 38.56 52706.75 88888.00 2007-10-12 05:27:37.408 285 18241.79 38.56 52706.70 88888.00 2007-10-12 05:27:37.908 285 18241.75 38.59 52706.67 88888.00 2007-10-12 05:27:38.408 285 18241.93 38.58 52706.69 88888.00 2007-10-12 05:27:38.908 285 18241.93 38.53 52706.70 88888.00 2007-10-12 05:27:39.408 285 18241.75 38.48 52706.71 88888.00 2007-10-12 05:27:39.908 285 18241.72 38.49 52706.71 88888.00 2007-10-12 05:27:40.408 285 18241.78 38.56 52706.79 88888.00 2007-10-12 05:27:40.908 285 18241.64 38.54 52706.87 88888.00 2007-10-12 05:27:41.408 285 18241.75 38.43 52706.92 88888.00 2007-10-12 05:27:41.908 285 18241.78 38.38 52706.97 88888.00 2007-10-12 05:27:42.408 285 18241.82 38.43 52706.84 88888.00 2007-10-12 05:27:42.908 285 18241.88 38.59 52706.80 88888.00 2007-10-12 05:27:43.408 285 18241.98 38.59 52706.81 88888.00 2007-10-12 05:27:43.908 285 18241.97 38.58 52706.88 88888.00 2007-10-12 05:27:44.408 285 18242.02 38.49 52706.90 88888.00 2007-10-12 05:27:44.908 285 18242.03 38.46 52706.99 88888.00 2007-10-12 05:27:45.408 285 18241.98 38.51 52706.96 88888.00 2007-10-12 05:27:45.908 285 18241.88 38.51 52706.79 88888.00 2007-10-12 05:27:46.408 285 18241.88 38.59 52706.88 88888.00 2007-10-12 05:27:46.908 285 18241.92 38.63 52706.92 88888.00 2007-10-12 05:27:47.408 285 18241.83 38.59 52706.89 88888.00 2007-10-12 05:27:47.908 285 18241.97 38.51 52706.93 88888.00 2007-10-12 05:27:48.408 285 18241.93 38.40 52706.81 88888.00 2007-10-12 05:27:48.908 285 18242.09 38.36 52706.72 88888.00 2007-10-12 05:27:49.408 285 18242.20 38.41 52706.69 88888.00 2007-10-12 05:27:49.908 285 18242.14 38.35 52706.76 88888.00 2007-10-12 05:27:50.408 285 18242.09 38.38 52706.87 88888.00 2007-10-12 05:27:50.908 285 18242.10 38.40 52706.92 88888.00 2007-10-12 05:27:51.408 285 18242.14 38.47 52706.90 88888.00 2007-10-12 05:27:51.908 285 18242.07 38.52 52706.84 88888.00 2007-10-12 05:27:52.408 285 18241.97 38.43 52706.90 88888.00 2007-10-12 05:27:52.908 285 18242.04 38.49 52706.80 88888.00 2007-10-12 05:27:53.408 285 18242.01 38.51 52706.77 88888.00 2007-10-12 05:27:53.908 285 18242.09 38.52 52706.78 88888.00 2007-10-12 05:27:54.408 285 18242.02 38.58 52706.73 88888.00 2007-10-12 05:27:54.908 285 18242.11 38.60 52706.72 88888.00 2007-10-12 05:27:55.408 285 18242.00 38.46 52706.76 88888.00 2007-10-12 05:27:55.908 285 18241.80 38.41 52706.75 88888.00 2007-10-12 05:27:56.408 285 18241.74 38.39 52706.90 88888.00 2007-10-12 05:27:56.908 285 18241.85 38.31 52707.07 88888.00 2007-10-12 05:27:57.408 285 18241.97 38.31 52707.04 88888.00 2007-10-12 05:27:57.908 285 18241.83 38.37 52707.03 88888.00 2007-10-12 05:27:58.408 285 18241.92 38.39 52707.11 88888.00 2007-10-12 05:27:58.908 285 18242.04 38.37 52707.07 88888.00 2007-10-12 05:27:59.408 285 18242.08 38.30 52706.94 88888.00 2007-10-12 05:27:59.908 285 18242.16 38.38 52706.92 88888.00 2007-10-12 05:28:00.408 285 18242.03 38.43 52706.89 88888.00 2007-10-12 05:28:00.908 285 18242.04 38.51 52706.81 88888.00 2007-10-12 05:28:01.408 285 18242.08 38.56 52706.79 88888.00 2007-10-12 05:28:01.908 285 18242.03 38.49 52706.83 88888.00 2007-10-12 05:28:02.408 285 18242.08 38.38 52706.79 88888.00 2007-10-12 05:28:02.908 285 18242.19 38.36 52706.75 88888.00 2007-10-12 05:28:03.408 285 18242.13 38.47 52706.71 88888.00 2007-10-12 05:28:03.908 285 18242.02 38.41 52706.78 88888.00 2007-10-12 05:28:04.408 285 18242.11 38.43 52706.80 88888.00 2007-10-12 05:28:04.908 285 18241.98 38.48 52706.87 88888.00 2007-10-12 05:28:05.408 285 18242.14 38.44 52706.80 88888.00 2007-10-12 05:28:05.908 285 18242.20 38.47 52706.84 88888.00 2007-10-12 05:28:06.408 285 18242.15 38.44 52706.81 88888.00 2007-10-12 05:28:06.908 285 18242.03 38.46 52706.85 88888.00 2007-10-12 05:28:07.408 285 18242.10 38.45 52706.88 88888.00 2007-10-12 05:28:07.908 285 18242.08 38.41 52706.85 88888.00 2007-10-12 05:28:08.408 285 18242.18 38.46 52706.82 88888.00 2007-10-12 05:28:08.908 285 18242.24 38.57 52706.82 88888.00 2007-10-12 05:28:09.408 285 18242.08 38.52 52706.76 88888.00 2007-10-12 05:28:09.908 285 18242.01 38.59 52706.83 88888.00 2007-10-12 05:28:10.408 285 18241.89 38.59 52706.83 88888.00 2007-10-12 05:28:10.908 285 18241.97 38.59 52706.70 88888.00 2007-10-12 05:28:11.408 285 18242.07 38.61 52706.72 88888.00 2007-10-12 05:28:11.908 285 18242.14 38.63 52706.85 88888.00 2007-10-12 05:28:12.408 285 18242.18 38.58 52706.73 88888.00 2007-10-12 05:28:12.908 285 18242.11 38.51 52706.66 88888.00 2007-10-12 05:28:13.408 285 18242.18 38.47 52706.76 88888.00 2007-10-12 05:28:13.908 285 18242.20 38.41 52706.78 88888.00 2007-10-12 05:28:14.408 285 18242.09 38.38 52706.81 88888.00 2007-10-12 05:28:14.908 285 18242.11 38.41 52706.77 88888.00 2007-10-12 05:28:15.408 285 18242.11 38.45 52706.73 88888.00 2007-10-12 05:28:15.908 285 18242.13 38.38 52706.77 88888.00 2007-10-12 05:28:16.408 285 18242.16 38.33 52706.81 88888.00 2007-10-12 05:28:16.908 285 18242.14 38.34 52706.91 88888.00 2007-10-12 05:28:17.408 285 18242.01 38.35 52706.75 88888.00 2007-10-12 05:28:17.908 285 18242.16 38.37 52706.68 88888.00 2007-10-12 05:28:18.408 285 18242.21 38.36 52706.72 88888.00 2007-10-12 05:28:18.908 285 18241.92 38.41 52706.80 88888.00 2007-10-12 05:28:19.408 285 18241.90 38.47 52706.79 88888.00 2007-10-12 05:28:19.908 285 18241.86 38.47 52706.69 88888.00 2007-10-12 05:28:20.408 285 18241.94 38.46 52706.77 88888.00 2007-10-12 05:28:20.908 285 18241.93 38.33 52706.82 88888.00 2007-10-12 05:28:21.408 285 18242.02 38.24 52706.73 88888.00 2007-10-12 05:28:21.908 285 18242.04 38.27 52706.76 88888.00 2007-10-12 05:28:22.408 285 18242.18 38.25 52706.85 88888.00 2007-10-12 05:28:22.908 285 18242.22 38.26 52706.88 88888.00 2007-10-12 05:28:23.408 285 18242.12 38.22 52706.87 88888.00 2007-10-12 05:28:23.908 285 18242.22 38.30 52706.77 88888.00 2007-10-12 05:28:24.408 285 18242.22 38.34 52706.78 88888.00 2007-10-12 05:28:24.908 285 18242.23 38.29 52706.82 88888.00 2007-10-12 05:28:25.408 285 18242.11 38.29 52706.80 88888.00 2007-10-12 05:28:25.908 285 18242.10 38.29 52706.80 88888.00 2007-10-12 05:28:26.408 285 18242.27 38.30 52706.77 88888.00 2007-10-12 05:28:26.908 285 18242.30 38.31 52706.83 88888.00 2007-10-12 05:28:27.408 285 18242.19 38.29 52706.88 88888.00 2007-10-12 05:28:27.908 285 18242.36 38.28 52706.89 88888.00 2007-10-12 05:28:28.408 285 18242.42 38.23 52706.87 88888.00 2007-10-12 05:28:28.908 285 18242.43 38.27 52706.83 88888.00 2007-10-12 05:28:29.408 285 18242.37 38.31 52706.76 88888.00 2007-10-12 05:28:29.908 285 18242.32 38.23 52706.76 88888.00 2007-10-12 05:28:30.408 285 18242.27 38.27 52706.71 88888.00 2007-10-12 05:28:30.908 285 18242.23 38.31 52706.68 88888.00 2007-10-12 05:28:31.408 285 18242.08 38.34 52706.76 88888.00 2007-10-12 05:28:31.908 285 18241.98 38.39 52706.89 88888.00 2007-10-12 05:28:32.408 285 18242.20 38.35 52706.91 88888.00 2007-10-12 05:28:32.908 285 18242.46 38.35 52706.88 88888.00 2007-10-12 05:28:33.408 285 18242.61 38.35 52706.88 88888.00 2007-10-12 05:28:33.908 285 18242.53 38.41 52706.77 88888.00 2007-10-12 05:28:34.408 285 18242.42 38.40 52706.84 88888.00 2007-10-12 05:28:34.908 285 18242.36 38.40 52706.90 88888.00 2007-10-12 05:28:35.408 285 18242.45 38.42 52706.78 88888.00 2007-10-12 05:28:35.908 285 18242.26 38.39 52706.78 88888.00 2007-10-12 05:28:36.408 285 18242.08 38.39 52706.84 88888.00 2007-10-12 05:28:36.908 285 18242.12 38.47 52706.87 88888.00 2007-10-12 05:28:37.408 285 18242.21 38.47 52706.90 88888.00 2007-10-12 05:28:37.908 285 18242.16 38.47 52706.91 88888.00 2007-10-12 05:28:38.408 285 18242.16 38.36 52706.95 88888.00 2007-10-12 05:28:38.908 285 18242.23 38.33 52706.91 88888.00 2007-10-12 05:28:39.408 285 18242.23 38.38 52706.83 88888.00 2007-10-12 05:28:39.908 285 18242.20 38.38 52706.90 88888.00 2007-10-12 05:28:40.408 285 18242.23 38.39 52706.89 88888.00 2007-10-12 05:28:40.908 285 18242.00 38.42 52706.87 88888.00 2007-10-12 05:28:41.408 285 18241.72 38.38 52706.82 88888.00 2007-10-12 05:28:41.908 285 18241.61 38.45 52706.77 88888.00 2007-10-12 05:28:42.408 285 18241.66 38.46 52706.85 88888.00 2007-10-12 05:28:42.908 285 18241.67 38.43 52706.84 88888.00 2007-10-12 05:28:43.408 285 18241.58 38.42 52706.80 88888.00 2007-10-12 05:28:43.908 285 18241.45 38.43 52706.89 88888.00 2007-10-12 05:28:44.408 285 18241.62 38.39 52706.92 88888.00 2007-10-12 05:28:44.908 285 18241.71 38.34 52706.85 88888.00 2007-10-12 05:28:45.408 285 18241.77 38.41 52706.82 88888.00 2007-10-12 05:28:45.908 285 18241.85 38.42 52706.84 88888.00 2007-10-12 05:28:46.408 285 18241.70 38.41 52706.83 88888.00 2007-10-12 05:28:46.908 285 18241.55 38.35 52706.92 88888.00 2007-10-12 05:28:47.408 285 18241.59 38.33 52706.91 88888.00 2007-10-12 05:28:47.908 285 18241.69 38.43 52706.96 88888.00 2007-10-12 05:28:48.408 285 18241.87 38.44 52707.05 88888.00 2007-10-12 05:28:48.908 285 18241.70 38.47 52707.05 88888.00 2007-10-12 05:28:49.408 285 18241.88 38.44 52706.93 88888.00 2007-10-12 05:28:49.908 285 18242.11 38.41 52706.76 88888.00 2007-10-12 05:28:50.408 285 18242.01 38.48 52706.75 88888.00 2007-10-12 05:28:50.908 285 18241.98 38.46 52706.76 88888.00 2007-10-12 05:28:51.408 285 18242.02 38.44 52706.81 88888.00 2007-10-12 05:28:51.908 285 18241.87 38.45 52706.72 88888.00 2007-10-12 05:28:52.408 285 18241.83 38.47 52706.65 88888.00 2007-10-12 05:28:52.908 285 18241.76 38.46 52706.61 88888.00 2007-10-12 05:28:53.408 285 18241.67 38.45 52706.75 88888.00 2007-10-12 05:28:53.908 285 18241.71 38.52 52706.81 88888.00 2007-10-12 05:28:54.408 285 18241.80 38.64 52706.83 88888.00 2007-10-12 05:28:54.908 285 18241.78 38.61 52706.87 88888.00 2007-10-12 05:28:55.408 285 18241.77 38.51 52706.90 88888.00 2007-10-12 05:28:55.908 285 18241.74 38.48 52706.90 88888.00 2007-10-12 05:28:56.408 285 18241.78 38.42 52706.83 88888.00 2007-10-12 05:28:56.908 285 18241.65 38.41 52706.97 88888.00 2007-10-12 05:28:57.408 285 18241.65 38.46 52706.97 88888.00 2007-10-12 05:28:57.908 285 18241.54 38.53 52706.87 88888.00 2007-10-12 05:28:58.408 285 18241.61 38.45 52706.90 88888.00 2007-10-12 05:28:58.908 285 18241.59 38.46 52707.00 88888.00 2007-10-12 05:28:59.408 285 18241.54 38.51 52707.07 88888.00 2007-10-12 05:28:59.908 285 18241.48 38.52 52707.07 88888.00 2007-10-12 05:29:00.408 285 18241.49 38.56 52707.26 88888.00 2007-10-12 05:29:00.908 285 18241.50 38.59 52707.18 88888.00 2007-10-12 05:29:01.408 285 18241.48 38.60 52707.05 88888.00 2007-10-12 05:29:01.908 285 18241.54 38.61 52707.11 88888.00 2007-10-12 05:29:02.408 285 18241.46 38.61 52707.13 88888.00 2007-10-12 05:29:02.908 285 18241.48 38.66 52707.06 88888.00 2007-10-12 05:29:03.408 285 18241.45 38.71 52707.08 88888.00 2007-10-12 05:29:03.908 285 18241.37 38.71 52707.12 88888.00 2007-10-12 05:29:04.408 285 18241.44 38.66 52707.19 88888.00 2007-10-12 05:29:04.908 285 18241.47 38.59 52707.23 88888.00 2007-10-12 05:29:05.408 285 18241.39 38.60 52707.13 88888.00 2007-10-12 05:29:05.908 285 18241.27 38.60 52707.03 88888.00 2007-10-12 05:29:06.408 285 18241.32 38.55 52707.08 88888.00 2007-10-12 05:29:06.908 285 18241.26 38.53 52707.22 88888.00 2007-10-12 05:29:07.408 285 18241.28 38.47 52707.20 88888.00 2007-10-12 05:29:07.908 285 18241.32 38.39 52707.19 88888.00 2007-10-12 05:29:08.408 285 18241.54 38.36 52707.08 88888.00 2007-10-12 05:29:08.908 285 18241.51 38.34 52707.05 88888.00 2007-10-12 05:29:09.408 285 18241.51 38.31 52707.11 88888.00 2007-10-12 05:29:09.908 285 18241.27 38.37 52707.17 88888.00 2007-10-12 05:29:10.408 285 18241.39 38.38 52707.16 88888.00 2007-10-12 05:29:10.908 285 18241.64 38.47 52707.14 88888.00 2007-10-12 05:29:11.408 285 18241.79 38.51 52707.06 88888.00 2007-10-12 05:29:11.908 285 18241.42 38.46 52707.02 88888.00 2007-10-12 05:29:12.408 285 18241.38 38.40 52707.16 88888.00 2007-10-12 05:29:12.908 285 18241.40 38.42 52707.22 88888.00 2007-10-12 05:29:13.408 285 18241.46 38.38 52707.14 88888.00 2007-10-12 05:29:13.908 285 18241.54 38.39 52707.04 88888.00 2007-10-12 05:29:14.408 285 18241.65 38.39 52706.90 88888.00 2007-10-12 05:29:14.908 285 18241.76 38.37 52706.94 88888.00 2007-10-12 05:29:15.408 285 18241.69 38.33 52707.01 88888.00 2007-10-12 05:29:15.908 285 18241.61 38.30 52706.99 88888.00 2007-10-12 05:29:16.408 285 18241.43 38.31 52707.08 88888.00 2007-10-12 05:29:16.908 285 18241.26 38.35 52707.11 88888.00 2007-10-12 05:29:17.408 285 18241.28 38.36 52707.15 88888.00 2007-10-12 05:29:17.908 285 18241.36 38.27 52707.14 88888.00 2007-10-12 05:29:18.408 285 18241.45 38.23 52707.08 88888.00 2007-10-12 05:29:18.908 285 18241.46 38.23 52707.14 88888.00 2007-10-12 05:29:19.408 285 18241.51 38.29 52707.30 88888.00 2007-10-12 05:29:19.908 285 18241.43 38.32 52707.25 88888.00 2007-10-12 05:29:20.408 285 18241.44 38.28 52707.14 88888.00 2007-10-12 05:29:20.908 285 18241.40 38.30 52707.10 88888.00 2007-10-12 05:29:21.408 285 18241.39 38.30 52707.13 88888.00 2007-10-12 05:29:21.908 285 18241.38 38.28 52707.06 88888.00 2007-10-12 05:29:22.408 285 18241.39 38.19 52707.11 88888.00 2007-10-12 05:29:22.908 285 18241.32 38.13 52707.23 88888.00 2007-10-12 05:29:23.408 285 18241.17 38.15 52707.20 88888.00 2007-10-12 05:29:23.908 285 18241.07 38.23 52707.08 88888.00 2007-10-12 05:29:24.408 285 18241.12 38.14 52707.07 88888.00 2007-10-12 05:29:24.908 285 18241.21 38.16 52707.15 88888.00 2007-10-12 05:29:25.408 285 18241.26 38.18 52707.19 88888.00 2007-10-12 05:29:25.908 285 18241.27 38.21 52707.25 88888.00 2007-10-12 05:29:26.408 285 18241.21 38.27 52707.36 88888.00 2007-10-12 05:29:26.908 285 18241.27 38.23 52707.45 88888.00 2007-10-12 05:29:27.408 285 18241.24 38.15 52707.41 88888.00 2007-10-12 05:29:27.908 285 18241.24 38.16 52707.38 88888.00 2007-10-12 05:29:28.408 285 18241.35 38.04 52707.64 88888.00 2007-10-12 05:29:28.908 285 18241.31 38.01 52707.46 88888.00 2007-10-12 05:29:29.408 285 18241.34 37.93 52707.29 88888.00 2007-10-12 05:29:29.908 285 18241.37 37.89 52707.30 88888.00 2007-10-12 05:29:30.408 285 18241.31 37.98 52707.24 88888.00 2007-10-12 05:29:30.908 285 18241.40 38.05 52707.17 88888.00 2007-10-12 05:29:31.408 285 18241.32 38.10 52707.16 88888.00 2007-10-12 05:29:31.908 285 18241.37 38.06 52707.16 88888.00 2007-10-12 05:29:32.408 285 18241.35 38.01 52707.13 88888.00 2007-10-12 05:29:32.908 285 18241.31 38.00 52707.13 88888.00 2007-10-12 05:29:33.408 285 18241.39 38.02 52707.27 88888.00 2007-10-12 05:29:33.908 285 18241.49 37.94 52707.31 88888.00 2007-10-12 05:29:34.408 285 18241.39 37.95 52707.25 88888.00 2007-10-12 05:29:34.908 285 18241.35 38.00 52707.17 88888.00 2007-10-12 05:29:35.408 285 18241.37 38.01 52707.22 88888.00 2007-10-12 05:29:35.908 285 18241.31 38.05 52707.25 88888.00 2007-10-12 05:29:36.408 285 18241.31 38.07 52707.17 88888.00 2007-10-12 05:29:36.908 285 18241.27 37.98 52707.12 88888.00 2007-10-12 05:29:37.408 285 18241.27 37.98 52707.10 88888.00 2007-10-12 05:29:37.908 285 18241.26 37.92 52707.16 88888.00 2007-10-12 05:29:38.408 285 18241.28 37.97 52707.20 88888.00 2007-10-12 05:29:38.908 285 18241.35 37.99 52707.25 88888.00 2007-10-12 05:29:39.408 285 18241.40 37.91 52707.20 88888.00 2007-10-12 05:29:39.908 285 18241.43 37.81 52707.20 88888.00 2007-10-12 05:29:40.408 285 18241.48 37.82 52707.27 88888.00 2007-10-12 05:29:40.908 285 18241.39 37.80 52707.27 88888.00 2007-10-12 05:29:41.408 285 18241.32 37.72 52707.28 88888.00 2007-10-12 05:29:41.908 285 18241.34 37.70 52707.30 88888.00 2007-10-12 05:29:42.408 285 18241.42 37.72 52707.26 88888.00 2007-10-12 05:29:42.908 285 18241.35 37.68 52707.26 88888.00 2007-10-12 05:29:43.408 285 18241.37 37.75 52707.35 88888.00 2007-10-12 05:29:43.908 285 18241.50 37.89 52707.41 88888.00 2007-10-12 05:29:44.408 285 18241.48 37.89 52707.39 88888.00 2007-10-12 05:29:44.908 285 18241.50 37.95 52707.40 88888.00 2007-10-12 05:29:45.408 285 18241.40 37.98 52707.30 88888.00 2007-10-12 05:29:45.908 285 18241.44 37.92 52707.24 88888.00 2007-10-12 05:29:46.408 285 18241.55 37.89 52707.12 88888.00 2007-10-12 05:29:46.908 285 18241.70 37.90 52707.11 88888.00 2007-10-12 05:29:47.408 285 18241.64 37.86 52707.16 88888.00 2007-10-12 05:29:47.908 285 18241.67 37.85 52707.25 88888.00 2007-10-12 05:29:48.408 285 18241.79 37.76 52707.17 88888.00 2007-10-12 05:29:48.908 285 18241.77 37.74 52707.20 88888.00 2007-10-12 05:29:49.408 285 18241.67 37.73 52707.26 88888.00 2007-10-12 05:29:49.908 285 18241.65 37.70 52707.29 88888.00 2007-10-12 05:29:50.408 285 18241.68 37.73 52707.35 88888.00 2007-10-12 05:29:50.908 285 18241.72 37.69 52707.28 88888.00 2007-10-12 05:29:51.408 285 18241.60 37.64 52707.25 88888.00 2007-10-12 05:29:51.908 285 18241.48 37.57 52707.27 88888.00 2007-10-12 05:29:52.408 285 18241.58 37.56 52707.33 88888.00 2007-10-12 05:29:52.908 285 18241.64 37.56 52707.39 88888.00 2007-10-12 05:29:53.408 285 18241.60 37.57 52707.46 88888.00 2007-10-12 05:29:53.908 285 18241.59 37.42 52707.48 88888.00 2007-10-12 05:29:54.408 285 18241.50 37.38 52707.51 88888.00 2007-10-12 05:29:54.908 285 18241.39 37.48 52707.55 88888.00 2007-10-12 05:29:55.408 285 18241.44 37.47 52707.46 88888.00 2007-10-12 05:29:55.908 285 18241.65 37.58 52707.50 88888.00 2007-10-12 05:29:56.408 285 18241.72 37.65 52707.48 88888.00 2007-10-12 05:29:56.908 285 18241.62 37.57 52707.55 88888.00 2007-10-12 05:29:57.408 285 18241.58 37.57 52707.47 88888.00 2007-10-12 05:29:57.908 285 18241.69 37.59 52707.37 88888.00 2007-10-12 05:29:58.408 285 18241.58 37.55 52707.36 88888.00 2007-10-12 05:29:58.908 285 18241.50 37.47 52707.49 88888.00 2007-10-12 05:29:59.408 285 18241.69 37.47 52707.48 88888.00 2007-10-12 05:29:59.908 285 18241.66 37.54 52707.50 88888.00 2007-10-12 05:30:00.408 285 18241.38 37.57 52707.52 88888.00 2007-10-12 05:30:00.908 285 18241.49 37.55 52707.50 88888.00 2007-10-12 05:30:01.408 285 18241.59 37.48 52707.45 88888.00 2007-10-12 05:30:01.908 285 18241.54 37.47 52707.48 88888.00 2007-10-12 05:30:02.408 285 18241.47 37.46 52707.42 88888.00 2007-10-12 05:30:02.908 285 18241.46 37.53 52707.46 88888.00 2007-10-12 05:30:03.408 285 18241.46 37.55 52707.38 88888.00 2007-10-12 05:30:03.908 285 18241.49 37.53 52707.39 88888.00 2007-10-12 05:30:04.408 285 18241.70 37.48 52707.42 88888.00 2007-10-12 05:30:04.908 285 18241.69 37.40 52707.40 88888.00 2007-10-12 05:30:05.408 285 18241.66 37.31 52707.29 88888.00 2007-10-12 05:30:05.908 285 18241.75 37.21 52707.33 88888.00 2007-10-12 05:30:06.408 285 18241.75 37.18 52707.42 88888.00 2007-10-12 05:30:06.908 285 18241.66 37.11 52707.38 88888.00 2007-10-12 05:30:07.408 285 18241.67 37.14 52707.24 88888.00 2007-10-12 05:30:07.908 285 18241.58 37.22 52707.12 88888.00 2007-10-12 05:30:08.408 285 18241.70 37.31 52707.14 88888.00 2007-10-12 05:30:08.908 285 18241.67 37.36 52707.13 88888.00 2007-10-12 05:30:09.408 285 18241.61 37.33 52707.23 88888.00 2007-10-12 05:30:09.908 285 18241.72 37.25 52707.35 88888.00 2007-10-12 05:30:10.408 285 18241.72 37.18 52707.30 88888.00 2007-10-12 05:30:10.908 285 18241.72 37.14 52707.18 88888.00 2007-10-12 05:30:11.408 285 18241.78 37.11 52707.17 88888.00 2007-10-12 05:30:11.908 285 18241.82 37.12 52707.33 88888.00 2007-10-12 05:30:12.408 285 18241.71 37.18 52707.23 88888.00 2007-10-12 05:30:12.908 285 18241.55 37.18 52707.11 88888.00 2007-10-12 05:30:13.408 285 18241.53 37.16 52707.22 88888.00 2007-10-12 05:30:13.908 285 18241.38 37.31 52707.26 88888.00 2007-10-12 05:30:14.408 285 18241.38 37.35 52707.37 88888.00 2007-10-12 05:30:14.908 285 18241.44 37.27 52707.27 88888.00 2007-10-12 05:30:15.408 285 18241.56 37.23 52707.14 88888.00 2007-10-12 05:30:15.908 285 18241.60 37.25 52707.04 88888.00 2007-10-12 05:30:16.408 285 18241.70 37.22 52707.06 88888.00 2007-10-12 05:30:16.908 285 18241.96 37.33 52707.12 88888.00 2007-10-12 05:30:17.408 285 18241.87 37.40 52707.16 88888.00 2007-10-12 05:30:17.908 285 18241.88 37.40 52707.06 88888.00 2007-10-12 05:30:18.408 285 18241.66 37.42 52706.99 88888.00 2007-10-12 05:30:18.908 285 18241.81 37.36 52707.08 88888.00 2007-10-12 05:30:19.408 285 18241.90 37.35 52707.19 88888.00 2007-10-12 05:30:19.908 285 18241.92 37.40 52707.27 88888.00 2007-10-12 05:30:20.408 285 18241.79 37.37 52707.25 88888.00 2007-10-12 05:30:20.908 285 18241.72 37.34 52707.20 88888.00 2007-10-12 05:30:21.408 285 18241.87 37.38 52707.04 88888.00 2007-10-12 05:30:21.908 285 18241.82 37.31 52706.91 88888.00 2007-10-12 05:30:22.408 285 18241.82 37.32 52707.02 88888.00 2007-10-12 05:30:22.908 285 18241.91 37.42 52707.22 88888.00 2007-10-12 05:30:23.408 285 18241.96 37.46 52707.40 88888.00 2007-10-12 05:30:23.908 285 18241.93 37.49 52707.42 88888.00 2007-10-12 05:30:24.405 285 18241.89 37.44 52707.34 88888.00 2007-10-12 05:30:24.905 285 18241.96 37.45 52707.26 88888.00 2007-10-12 05:30:25.405 285 18242.03 37.36 52707.24 88888.00 2007-10-12 05:30:25.905 285 18241.91 37.26 52707.20 88888.00 2007-10-12 05:30:26.405 285 18241.85 37.22 52707.26 88888.00 2007-10-12 05:30:26.905 285 18241.93 37.24 52707.28 88888.00 2007-10-12 05:30:27.405 285 18242.09 37.33 52707.28 88888.00 2007-10-12 05:30:27.905 285 18242.08 37.31 52707.28 88888.00 2007-10-12 05:30:28.405 285 18242.02 37.35 52707.24 88888.00 2007-10-12 05:30:28.905 285 18242.07 37.40 52707.29 88888.00 2007-10-12 05:30:29.405 285 18241.91 37.41 52707.28 88888.00 2007-10-12 05:30:29.905 285 18241.81 37.40 52707.38 88888.00 2007-10-12 05:30:30.405 285 18241.72 37.31 52707.40 88888.00 2007-10-12 05:30:30.905 285 18241.69 37.22 52707.34 88888.00 2007-10-12 05:30:31.405 285 18241.70 37.14 52707.24 88888.00 2007-10-12 05:30:31.905 285 18241.87 37.19 52707.19 88888.00 2007-10-12 05:30:32.405 285 18241.85 37.28 52707.36 88888.00 2007-10-12 05:30:32.905 285 18241.82 37.23 52707.34 88888.00 2007-10-12 05:30:33.405 285 18241.94 37.28 52707.36 88888.00 2007-10-12 05:30:33.905 285 18242.00 37.32 52707.37 88888.00 2007-10-12 05:30:34.405 285 18241.90 37.32 52707.37 88888.00 2007-10-12 05:30:34.905 285 18241.82 37.21 52707.25 88888.00 2007-10-12 05:30:35.405 285 18241.88 37.09 52707.27 88888.00 2007-10-12 05:30:35.905 285 18241.89 37.15 52707.28 88888.00 2007-10-12 05:30:36.405 285 18241.98 37.14 52707.34 88888.00 2007-10-12 05:30:36.905 285 18241.93 37.15 52707.28 88888.00 2007-10-12 05:30:37.405 285 18241.82 37.08 52707.29 88888.00 2007-10-12 05:30:37.905 285 18241.64 37.05 52707.29 88888.00 2007-10-12 05:30:38.405 285 18241.61 37.01 52707.30 88888.00 2007-10-12 05:30:38.905 285 18241.82 36.99 52707.43 88888.00 2007-10-12 05:30:39.405 285 18241.93 37.05 52707.38 88888.00 2007-10-12 05:30:39.905 285 18241.87 37.11 52707.22 88888.00 2007-10-12 05:30:40.405 285 18241.86 37.02 52707.10 88888.00 2007-10-12 05:30:40.905 285 18241.90 37.00 52707.13 88888.00 2007-10-12 05:30:41.405 285 18241.89 36.99 52707.25 88888.00 2007-10-12 05:30:41.905 285 18241.91 37.00 52707.30 88888.00 2007-10-12 05:30:42.405 285 18241.90 36.99 52707.31 88888.00 2007-10-12 05:30:42.905 285 18241.93 37.06 52707.29 88888.00 2007-10-12 05:30:43.405 285 18241.76 37.06 52707.25 88888.00 2007-10-12 05:30:43.905 285 18241.85 37.06 52707.25 88888.00 2007-10-12 05:30:44.405 285 18241.93 37.01 52707.17 88888.00 2007-10-12 05:30:44.905 285 18242.00 37.08 52707.29 88888.00 2007-10-12 05:30:45.405 285 18242.01 37.12 52707.34 88888.00 2007-10-12 05:30:45.905 285 18241.99 37.08 52707.15 88888.00 2007-10-12 05:30:46.405 285 18241.97 37.03 52707.22 88888.00 2007-10-12 05:30:46.905 285 18241.91 36.98 52707.37 88888.00 2007-10-12 05:30:47.405 285 18241.89 37.01 52707.38 88888.00 2007-10-12 05:30:47.905 285 18241.99 37.07 52707.38 88888.00 2007-10-12 05:30:48.405 285 18241.89 37.03 52707.28 88888.00 2007-10-12 05:30:48.905 285 18241.85 36.90 52707.24 88888.00 2007-10-12 05:30:49.405 285 18241.86 36.84 52707.20 88888.00 2007-10-12 05:30:49.905 285 18241.81 36.90 52707.19 88888.00 2007-10-12 05:30:50.405 285 18241.78 36.88 52707.16 88888.00 2007-10-12 05:30:50.905 285 18241.70 36.93 52707.24 88888.00 2007-10-12 05:30:51.405 285 18241.69 36.90 52707.29 88888.00 2007-10-12 05:30:51.905 285 18241.61 36.96 52707.26 88888.00 2007-10-12 05:30:52.405 285 18241.64 37.07 52707.31 88888.00 2007-10-12 05:30:52.905 285 18241.68 37.05 52707.30 88888.00 2007-10-12 05:30:53.405 285 18241.67 37.05 52707.35 88888.00 2007-10-12 05:30:53.905 285 18241.57 37.02 52707.41 88888.00 2007-10-12 05:30:54.405 285 18241.55 37.01 52707.45 88888.00 2007-10-12 05:30:54.905 285 18241.53 36.92 52707.49 88888.00 2007-10-12 05:30:55.405 285 18241.70 36.91 52707.36 88888.00 2007-10-12 05:30:55.905 285 18241.82 36.95 52707.33 88888.00 2007-10-12 05:30:56.405 285 18241.72 36.89 52707.38 88888.00 2007-10-12 05:30:56.905 285 18241.69 36.89 52707.36 88888.00 2007-10-12 05:30:57.405 285 18241.70 36.92 52707.41 88888.00 2007-10-12 05:30:57.905 285 18241.58 36.89 52707.36 88888.00 2007-10-12 05:30:58.405 285 18241.55 36.86 52707.31 88888.00 2007-10-12 05:30:58.905 285 18241.50 36.87 52707.43 88888.00 2007-10-12 05:30:59.405 285 18241.58 36.85 52707.52 88888.00 2007-10-12 05:30:59.905 285 18241.67 36.88 52707.36 88888.00 2007-10-12 05:31:00.405 285 18242.07 36.84 52707.41 88888.00 2007-10-12 05:31:00.905 285 18242.21 36.74 52707.46 88888.00 2007-10-12 05:31:01.405 285 18242.15 36.80 52707.57 88888.00 2007-10-12 05:31:01.905 285 18242.09 36.72 52707.52 88888.00 2007-10-12 05:31:02.405 285 18242.14 36.72 52707.47 88888.00 2007-10-12 05:31:02.905 285 18242.03 36.72 52707.41 88888.00 2007-10-12 05:31:03.405 285 18241.98 36.69 52707.53 88888.00 2007-10-12 05:31:03.905 285 18242.00 36.63 52707.55 88888.00 2007-10-12 05:31:04.405 285 18241.91 36.58 52707.45 88888.00 2007-10-12 05:31:04.905 285 18241.97 36.65 52707.39 88888.00 2007-10-12 05:31:05.405 285 18241.94 36.65 52707.34 88888.00 2007-10-12 05:31:05.905 285 18241.89 36.62 52707.25 88888.00 2007-10-12 05:31:06.405 285 18241.81 36.48 52707.24 88888.00 2007-10-12 05:31:06.905 285 18241.89 36.49 52707.17 88888.00 2007-10-12 05:31:07.405 285 18241.92 36.54 52707.05 88888.00 2007-10-12 05:31:07.905 285 18241.87 36.53 52706.99 88888.00 2007-10-12 05:31:08.405 285 18241.82 36.52 52707.03 88888.00 2007-10-12 05:31:08.905 285 18241.86 36.42 52707.04 88888.00 2007-10-12 05:31:09.405 285 18241.85 36.38 52707.08 88888.00 2007-10-12 05:31:09.905 285 18241.80 36.48 52707.07 88888.00 2007-10-12 05:31:10.405 285 18241.89 36.52 52707.12 88888.00 2007-10-12 05:31:10.905 285 18241.81 36.40 52707.08 88888.00 2007-10-12 05:31:11.405 285 18241.89 36.37 52707.18 88888.00 2007-10-12 05:31:11.905 285 18241.96 36.42 52707.20 88888.00 2007-10-12 05:31:12.405 285 18241.93 36.44 52707.18 88888.00 2007-10-12 05:31:12.905 285 18241.92 36.42 52707.18 88888.00 2007-10-12 05:31:13.405 285 18241.99 36.45 52707.11 88888.00 2007-10-12 05:31:13.905 285 18242.09 36.49 52707.04 88888.00 2007-10-12 05:31:14.405 285 18242.02 36.45 52707.05 88888.00 2007-10-12 05:31:14.905 285 18242.05 36.34 52707.04 88888.00 2007-10-12 05:31:15.405 285 18242.16 36.28 52706.95 88888.00 2007-10-12 05:31:15.905 285 18242.03 36.32 52706.96 88888.00 2007-10-12 05:31:16.405 285 18242.11 36.35 52706.91 88888.00 2007-10-12 05:31:16.905 285 18242.26 36.35 52706.96 88888.00 2007-10-12 05:31:17.405 285 18242.25 36.35 52707.06 88888.00 2007-10-12 05:31:17.905 285 18242.08 36.35 52706.93 88888.00 2007-10-12 05:31:18.405 285 18242.07 36.29 52706.88 88888.00 2007-10-12 05:31:18.905 285 18242.18 36.30 52707.04 88888.00 2007-10-12 05:31:19.405 285 18242.32 36.35 52707.18 88888.00 2007-10-12 05:31:19.905 285 18242.23 36.39 52707.20 88888.00 2007-10-12 05:31:20.405 285 18242.14 36.43 52707.17 88888.00 2007-10-12 05:31:20.905 285 18242.21 36.42 52707.14 88888.00 2007-10-12 05:31:21.405 285 18242.31 36.38 52706.95 88888.00 2007-10-12 05:31:21.905 285 18242.33 36.34 52706.88 88888.00 2007-10-12 05:31:22.405 285 18242.27 36.37 52706.85 88888.00 2007-10-12 05:31:22.905 285 18242.34 36.45 52707.01 88888.00 2007-10-12 05:31:23.405 285 18242.33 36.45 52707.05 88888.00 2007-10-12 05:31:23.905 285 18242.31 36.43 52707.01 88888.00 2007-10-12 05:31:24.405 285 18242.20 36.37 52707.07 88888.00 2007-10-12 05:31:24.905 285 18242.23 36.30 52707.13 88888.00 2007-10-12 05:31:25.405 285 18242.24 36.31 52707.14 88888.00 2007-10-12 05:31:25.905 285 18242.27 36.32 52707.16 88888.00 2007-10-12 05:31:26.405 285 18242.34 36.41 52707.25 88888.00 2007-10-12 05:31:26.905 285 18242.40 36.41 52707.28 88888.00 2007-10-12 05:31:27.405 285 18242.43 36.44 52707.19 88888.00 2007-10-12 05:31:27.905 285 18242.24 36.48 52707.23 88888.00 2007-10-12 05:31:28.405 285 18242.26 36.43 52707.15 88888.00 2007-10-12 05:31:28.905 285 18242.32 36.42 52707.13 88888.00 2007-10-12 05:31:29.405 285 18242.34 36.37 52707.08 88888.00 2007-10-12 05:31:29.905 285 18242.31 36.43 52707.17 88888.00 2007-10-12 05:31:30.405 285 18242.36 36.49 52707.20 88888.00 2007-10-12 05:31:30.905 285 18242.40 36.44 52707.11 88888.00 2007-10-12 05:31:31.405 285 18242.38 36.41 52707.10 88888.00 2007-10-12 05:31:31.905 285 18242.37 36.36 52707.18 88888.00 2007-10-12 05:31:32.405 285 18242.30 36.40 52707.23 88888.00 2007-10-12 05:31:32.905 285 18242.36 36.56 52707.16 88888.00 2007-10-12 05:31:33.405 285 18242.34 36.55 52707.07 88888.00 2007-10-12 05:31:33.905 285 18242.36 36.56 52706.99 88888.00 2007-10-12 05:31:34.405 285 18242.22 36.58 52707.02 88888.00 2007-10-12 05:31:34.905 285 18242.20 36.49 52707.16 88888.00 2007-10-12 05:31:35.405 285 18242.26 36.56 52707.22 88888.00 2007-10-12 05:31:35.905 285 18242.27 36.61 52707.23 88888.00 2007-10-12 05:31:36.405 285 18242.26 36.63 52707.25 88888.00 2007-10-12 05:31:36.905 285 18242.21 36.62 52707.26 88888.00 2007-10-12 05:31:37.405 285 18242.24 36.60 52707.30 88888.00 2007-10-12 05:31:37.905 285 18242.31 36.62 52707.19 88888.00 2007-10-12 05:31:38.405 285 18242.34 36.62 52707.08 88888.00 2007-10-12 05:31:38.905 285 18242.35 36.59 52707.14 88888.00 2007-10-12 05:31:39.405 285 18242.29 36.53 52707.16 88888.00 2007-10-12 05:31:39.905 285 18242.29 36.59 52707.05 88888.00 2007-10-12 05:31:40.405 285 18242.23 36.61 52707.07 88888.00 2007-10-12 05:31:40.905 285 18242.16 36.65 52707.05 88888.00 2007-10-12 05:31:41.405 285 18242.19 36.61 52707.07 88888.00 2007-10-12 05:31:41.905 285 18242.30 36.62 52707.08 88888.00 2007-10-12 05:31:42.405 285 18242.32 36.64 52707.11 88888.00 2007-10-12 05:31:42.905 285 18242.38 36.61 52707.24 88888.00 2007-10-12 05:31:43.405 285 18242.41 36.55 52707.29 88888.00 2007-10-12 05:31:43.905 285 18242.20 36.57 52707.35 88888.00 2007-10-12 05:31:44.405 285 18242.14 36.49 52707.34 88888.00 2007-10-12 05:31:44.905 285 18242.13 36.41 52707.30 88888.00 2007-10-12 05:31:45.405 285 18242.35 36.48 52707.31 88888.00 2007-10-12 05:31:45.905 285 18242.43 36.45 52707.31 88888.00 2007-10-12 05:31:46.405 285 18242.42 36.43 52707.52 88888.00 2007-10-12 05:31:46.905 285 18242.43 36.44 52707.49 88888.00 2007-10-12 05:31:47.405 285 18242.47 36.39 52707.48 88888.00 2007-10-12 05:31:47.905 285 18242.48 36.30 52707.50 88888.00 2007-10-12 05:31:48.405 285 18242.55 36.21 52707.60 88888.00 2007-10-12 05:31:48.905 285 18242.51 36.19 52707.61 88888.00 2007-10-12 05:31:49.405 285 18242.52 36.14 52707.52 88888.00 2007-10-12 05:31:49.905 285 18242.58 36.10 52707.57 88888.00 2007-10-12 05:31:50.405 285 18242.51 36.16 52707.59 88888.00 2007-10-12 05:31:50.905 285 18242.63 36.08 52707.55 88888.00 2007-10-12 05:31:51.405 285 18242.63 36.02 52707.39 88888.00 2007-10-12 05:31:51.905 285 18242.55 36.09 52707.18 88888.00 2007-10-12 05:31:52.405 285 18242.52 36.18 52707.15 88888.00 2007-10-12 05:31:52.905 285 18242.51 36.21 52707.24 88888.00 2007-10-12 05:31:53.405 285 18242.59 36.20 52707.25 88888.00 2007-10-12 05:31:53.905 285 18242.55 36.13 52707.26 88888.00 2007-10-12 05:31:54.405 285 18242.57 36.15 52707.23 88888.00 2007-10-12 05:31:54.905 285 18242.62 36.14 52707.19 88888.00 2007-10-12 05:31:55.405 285 18242.47 36.08 52707.17 88888.00 2007-10-12 05:31:55.905 285 18242.25 36.08 52707.26 88888.00 2007-10-12 05:31:56.405 285 18242.38 36.09 52707.24 88888.00 2007-10-12 05:31:56.905 285 18242.52 36.05 52707.16 88888.00 2007-10-12 05:31:57.405 285 18242.54 35.94 52707.29 88888.00 2007-10-12 05:31:57.905 285 18242.55 35.95 52707.43 88888.00 2007-10-12 05:31:58.405 285 18242.65 35.92 52707.33 88888.00 2007-10-12 05:31:58.905 285 18242.65 35.89 52707.34 88888.00 2007-10-12 05:31:59.405 285 18242.61 35.92 52707.34 88888.00 2007-10-12 05:31:59.905 285 18242.72 35.90 52707.35 88888.00 2007-10-12 05:32:00.405 285 18242.75 35.84 52707.25 88888.00 2007-10-12 05:32:00.905 285 18242.70 35.80 52707.22 88888.00 2007-10-12 05:32:01.405 285 18242.72 35.75 52707.24 88888.00 2007-10-12 05:32:01.905 285 18242.79 35.75 52707.25 88888.00 2007-10-12 05:32:02.405 285 18242.90 35.76 52707.22 88888.00 2007-10-12 05:32:02.905 285 18242.81 35.72 52707.17 88888.00 2007-10-12 05:32:03.405 285 18242.74 35.70 52707.11 88888.00 2007-10-12 05:32:03.905 285 18242.84 35.67 52706.94 88888.00 2007-10-12 05:32:04.405 285 18242.84 35.58 52707.00 88888.00 2007-10-12 05:32:04.905 285 18242.72 35.52 52706.97 88888.00 2007-10-12 05:32:05.405 285 18242.65 35.48 52707.04 88888.00 2007-10-12 05:32:05.905 285 18242.78 35.51 52707.10 88888.00 2007-10-12 05:32:06.405 285 18242.88 35.53 52707.06 88888.00 2007-10-12 05:32:06.905 285 18242.78 35.52 52706.99 88888.00 2007-10-12 05:32:07.405 285 18242.81 35.43 52706.94 88888.00 2007-10-12 05:32:07.905 285 18242.95 35.42 52707.03 88888.00 2007-10-12 05:32:08.405 285 18243.03 35.43 52707.10 88888.00 2007-10-12 05:32:08.905 285 18242.89 35.49 52707.05 88888.00 2007-10-12 05:32:09.405 285 18242.87 35.55 52707.07 88888.00 2007-10-12 05:32:09.905 285 18242.76 35.52 52707.16 88888.00 2007-10-12 05:32:10.405 285 18242.88 35.42 52707.29 88888.00 2007-10-12 05:32:10.905 285 18242.85 35.41 52707.19 88888.00 2007-10-12 05:32:11.405 285 18242.91 35.42 52707.28 88888.00 2007-10-12 05:32:11.905 285 18242.96 35.45 52707.38 88888.00 2007-10-12 05:32:12.405 285 18243.03 35.44 52707.34 88888.00 2007-10-12 05:32:12.905 285 18243.07 35.42 52707.30 88888.00 2007-10-12 05:32:13.405 285 18243.01 35.40 52707.19 88888.00 2007-10-12 05:32:13.905 285 18243.05 35.49 52707.26 88888.00 2007-10-12 05:32:14.405 285 18243.23 35.51 52707.26 88888.00 2007-10-12 05:32:14.905 285 18243.23 35.53 52707.17 88888.00 2007-10-12 05:32:15.405 285 18243.26 35.53 52707.17 88888.00 2007-10-12 05:32:15.905 285 18243.21 35.48 52707.33 88888.00 2007-10-12 05:32:16.405 285 18243.32 35.48 52707.43 88888.00 2007-10-12 05:32:16.905 285 18243.30 35.49 52707.39 88888.00 2007-10-12 05:32:17.405 285 18243.28 35.45 52707.38 88888.00 2007-10-12 05:32:17.905 285 18243.26 35.49 52707.39 88888.00 2007-10-12 05:32:18.405 285 18243.26 35.60 52707.42 88888.00 2007-10-12 05:32:18.905 285 18243.26 35.51 52707.50 88888.00 2007-10-12 05:32:19.405 285 18243.16 35.51 52707.59 88888.00 2007-10-12 05:32:19.905 285 18243.23 35.53 52707.47 88888.00 2007-10-12 05:32:20.405 285 18243.23 35.64 52707.41 88888.00 2007-10-12 05:32:20.905 285 18243.24 35.67 52707.29 88888.00 2007-10-12 05:32:21.405 285 18243.12 35.63 52707.20 88888.00 2007-10-12 05:32:21.905 285 18243.13 35.76 52707.29 88888.00 2007-10-12 05:32:22.405 285 18243.23 35.77 52707.33 88888.00 2007-10-12 05:32:22.905 285 18243.21 35.81 52707.35 88888.00 2007-10-12 05:32:23.405 285 18243.28 35.87 52707.42 88888.00 2007-10-12 05:32:23.905 285 18243.19 35.84 52707.42 88888.00 2007-10-12 05:32:24.405 285 18243.24 35.81 52707.36 88888.00 2007-10-12 05:32:24.905 285 18243.18 35.86 52707.24 88888.00 2007-10-12 05:32:25.405 285 18243.05 35.97 52707.27 88888.00 2007-10-12 05:32:25.905 285 18243.19 35.94 52707.35 88888.00 2007-10-12 05:32:26.405 285 18243.14 35.98 52707.35 88888.00 2007-10-12 05:32:26.905 285 18243.07 36.09 52707.18 88888.00 2007-10-12 05:32:27.405 285 18243.17 36.15 52707.17 88888.00 2007-10-12 05:32:27.905 285 18243.09 36.18 52707.27 88888.00 2007-10-12 05:32:28.405 285 18243.09 36.18 52707.38 88888.00 2007-10-12 05:32:28.905 285 18243.12 36.15 52707.46 88888.00 2007-10-12 05:32:29.405 285 18243.07 36.21 52707.49 88888.00 2007-10-12 05:32:29.905 285 18243.11 36.28 52707.39 88888.00 2007-10-12 05:32:30.405 285 18243.14 36.29 52707.34 88888.00 2007-10-12 05:32:30.905 285 18243.07 36.28 52707.42 88888.00 2007-10-12 05:32:31.405 285 18242.90 36.38 52707.53 88888.00 2007-10-12 05:32:31.905 285 18242.85 36.49 52707.62 88888.00 2007-10-12 05:32:32.405 285 18243.13 36.53 52707.62 88888.00 2007-10-12 05:32:32.905 285 18243.13 36.48 52707.59 88888.00 2007-10-12 05:32:33.405 285 18243.06 36.46 52707.51 88888.00 2007-10-12 05:32:33.905 285 18242.85 36.48 52707.49 88888.00 2007-10-12 05:32:34.405 285 18242.74 36.53 52707.54 88888.00 2007-10-12 05:32:34.905 285 18242.98 36.51 52707.60 88888.00 2007-10-12 05:32:35.405 285 18242.98 36.57 52707.65 88888.00 2007-10-12 05:32:35.905 285 18242.95 36.66 52707.62 88888.00 2007-10-12 05:32:36.405 285 18242.96 36.63 52707.58 88888.00 2007-10-12 05:32:36.905 285 18243.08 36.65 52707.48 88888.00 2007-10-12 05:32:37.405 285 18243.06 36.75 52707.42 88888.00 2007-10-12 05:32:37.905 285 18243.05 36.72 52707.39 88888.00 2007-10-12 05:32:38.405 285 18243.16 36.70 52707.41 88888.00 2007-10-12 05:32:38.905 285 18243.17 36.74 52707.45 88888.00 2007-10-12 05:32:39.405 285 18243.20 36.69 52707.49 88888.00 2007-10-12 05:32:39.905 285 18243.14 36.71 52707.49 88888.00 2007-10-12 05:32:40.405 285 18243.07 36.71 52707.53 88888.00 2007-10-12 05:32:40.905 285 18243.03 36.69 52707.40 88888.00 2007-10-12 05:32:41.405 285 18242.87 36.77 52707.33 88888.00 2007-10-12 05:32:41.905 285 18242.94 36.82 52707.33 88888.00 2007-10-12 05:32:42.405 285 18243.21 36.81 52707.36 88888.00 2007-10-12 05:32:42.905 285 18243.38 36.80 52707.37 88888.00 2007-10-12 05:32:43.405 285 18243.39 36.73 52707.31 88888.00 2007-10-12 05:32:43.905 285 18243.37 36.66 52707.23 88888.00 2007-10-12 05:32:44.405 285 18243.33 36.63 52707.27 88888.00 2007-10-12 05:32:44.905 285 18243.37 36.68 52707.37 88888.00 2007-10-12 05:32:45.405 285 18243.32 36.67 52707.47 88888.00 2007-10-12 05:32:45.905 285 18243.46 36.64 52707.36 88888.00 2007-10-12 05:32:46.405 285 18243.49 36.72 52707.31 88888.00 2007-10-12 05:32:46.905 285 18243.29 36.75 52707.31 88888.00 2007-10-12 05:32:47.405 285 18243.27 36.76 52707.41 88888.00 2007-10-12 05:32:47.905 285 18243.21 36.88 52707.43 88888.00 2007-10-12 05:32:48.405 285 18243.27 36.94 52707.34 88888.00 2007-10-12 05:32:48.905 285 18243.29 36.89 52707.33 88888.00 2007-10-12 05:32:49.405 285 18243.38 36.87 52707.29 88888.00 2007-10-12 05:32:49.905 285 18243.39 36.81 52707.38 88888.00 2007-10-12 05:32:50.405 285 18243.23 36.79 52707.52 88888.00 2007-10-12 05:32:50.905 285 18243.40 36.74 52707.55 88888.00 2007-10-12 05:32:51.405 285 18243.27 36.71 52707.43 88888.00 2007-10-12 05:32:51.905 285 18243.34 36.73 52707.33 88888.00 2007-10-12 05:32:52.405 285 18243.37 36.66 52707.40 88888.00 2007-10-12 05:32:52.905 285 18243.51 36.66 52707.50 88888.00 2007-10-12 05:32:53.405 285 18243.49 36.68 52707.51 88888.00 2007-10-12 05:32:53.905 285 18243.63 36.61 52707.51 88888.00 2007-10-12 05:32:54.405 285 18243.52 36.58 52707.36 88888.00 2007-10-12 05:32:54.905 285 18243.39 36.56 52707.33 88888.00 2007-10-12 05:32:55.405 285 18243.40 36.56 52707.29 88888.00 2007-10-12 05:32:55.905 285 18243.38 36.54 52707.34 88888.00 2007-10-12 05:32:56.405 285 18243.40 36.47 52707.40 88888.00 2007-10-12 05:32:56.905 285 18243.43 36.42 52707.40 88888.00 2007-10-12 05:32:57.405 285 18243.46 36.39 52707.40 88888.00 2007-10-12 05:32:57.905 285 18243.46 36.35 52707.27 88888.00 2007-10-12 05:32:58.405 285 18243.75 36.29 52707.27 88888.00 2007-10-12 05:32:58.905 285 18243.90 36.33 52707.37 88888.00 2007-10-12 05:32:59.405 285 18243.75 36.26 52707.34 88888.00 2007-10-12 05:32:59.905 285 18243.51 36.14 52707.28 88888.00 2007-10-12 05:33:00.405 285 18243.44 36.16 52707.31 88888.00 2007-10-12 05:33:00.905 285 18243.51 36.18 52707.43 88888.00 2007-10-12 05:33:01.405 285 18243.67 36.18 52707.35 88888.00 2007-10-12 05:33:01.905 285 18243.87 35.99 52707.22 88888.00 2007-10-12 05:33:02.405 285 18243.98 35.94 52707.25 88888.00 2007-10-12 05:33:02.905 285 18243.95 35.94 52707.18 88888.00 2007-10-12 05:33:03.405 285 18243.75 35.98 52707.16 88888.00 2007-10-12 05:33:03.905 285 18243.62 35.99 52707.26 88888.00 2007-10-12 05:33:04.405 285 18243.68 35.95 52707.25 88888.00 2007-10-12 05:33:04.905 285 18243.75 35.87 52707.25 88888.00 2007-10-12 05:33:05.405 285 18243.74 35.81 52707.25 88888.00 2007-10-12 05:33:05.905 285 18243.78 35.80 52707.22 88888.00 2007-10-12 05:33:06.405 285 18243.86 35.81 52707.27 88888.00 2007-10-12 05:33:06.905 285 18243.79 35.67 52707.29 88888.00 2007-10-12 05:33:07.405 285 18243.63 35.54 52707.19 88888.00 2007-10-12 05:33:07.905 285 18243.74 35.42 52707.12 88888.00 2007-10-12 05:33:08.405 285 18243.76 35.55 52707.12 88888.00 2007-10-12 05:33:08.905 285 18243.68 35.51 52707.20 88888.00 2007-10-12 05:33:09.405 285 18243.57 35.43 52707.20 88888.00 2007-10-12 05:33:09.905 285 18243.81 35.44 52707.08 88888.00 2007-10-12 05:33:10.405 285 18243.92 35.49 52707.14 88888.00 2007-10-12 05:33:10.905 285 18243.89 35.43 52707.20 88888.00 2007-10-12 05:33:11.405 285 18243.85 35.39 52707.13 88888.00 2007-10-12 05:33:11.905 285 18243.84 35.32 52706.97 88888.00 2007-10-12 05:33:12.405 285 18243.76 35.22 52707.01 88888.00 2007-10-12 05:33:12.905 285 18243.83 35.12 52707.01 88888.00 2007-10-12 05:33:13.405 285 18243.70 35.15 52706.96 88888.00 2007-10-12 05:33:13.905 285 18243.68 35.11 52706.96 88888.00 2007-10-12 05:33:14.405 285 18243.84 35.01 52706.95 88888.00 2007-10-12 05:33:14.905 285 18243.85 34.96 52706.95 88888.00 2007-10-12 05:33:15.405 285 18243.86 34.96 52706.92 88888.00 2007-10-12 05:33:15.905 285 18243.85 34.93 52706.97 88888.00 2007-10-12 05:33:16.405 285 18243.75 34.91 52707.03 88888.00 2007-10-12 05:33:16.905 285 18243.98 34.94 52707.07 88888.00 2007-10-12 05:33:17.405 285 18243.88 34.92 52707.03 88888.00 2007-10-12 05:33:17.905 285 18243.98 34.85 52706.96 88888.00 2007-10-12 05:33:18.405 285 18244.10 34.90 52707.06 88888.00 2007-10-12 05:33:18.905 285 18244.13 34.92 52707.02 88888.00 2007-10-12 05:33:19.405 285 18244.18 35.00 52707.07 88888.00 2007-10-12 05:33:19.905 285 18244.20 34.97 52706.96 88888.00 2007-10-12 05:33:20.405 285 18244.22 34.99 52706.81 88888.00 2007-10-12 05:33:20.905 285 18244.11 35.06 52706.89 88888.00 2007-10-12 05:33:21.405 285 18244.16 35.03 52706.93 88888.00 2007-10-12 05:33:21.905 285 18244.25 35.03 52706.82 88888.00 2007-10-12 05:33:22.405 285 18244.37 35.05 52706.73 88888.00 2007-10-12 05:33:22.905 285 18244.43 35.00 52706.62 88888.00 2007-10-12 05:33:23.405 285 18244.42 34.93 52706.71 88888.00 2007-10-12 05:33:23.905 285 18244.28 34.90 52706.76 88888.00 2007-10-12 05:33:24.405 285 18244.48 34.99 52706.76 88888.00 2007-10-12 05:33:24.905 285 18244.51 35.01 52706.96 88888.00 2007-10-12 05:33:25.405 285 18244.48 34.95 52707.00 88888.00 2007-10-12 05:33:25.905 285 18244.44 34.96 52706.85 88888.00 2007-10-12 05:33:26.405 285 18244.52 34.97 52706.94 88888.00 2007-10-12 05:33:26.905 285 18244.53 34.99 52707.06 88888.00 2007-10-12 05:33:27.405 285 18244.41 35.00 52707.06 88888.00 2007-10-12 05:33:27.905 285 18244.26 35.08 52707.12 88888.00 2007-10-12 05:33:28.405 285 18244.16 35.07 52707.07 88888.00 2007-10-12 05:33:28.905 285 18244.38 34.96 52707.07 88888.00 2007-10-12 05:33:29.405 285 18244.35 34.90 52707.05 88888.00 2007-10-12 05:33:29.905 285 18244.24 34.96 52706.96 88888.00 2007-10-12 05:33:30.405 285 18244.13 34.93 52706.93 88888.00 2007-10-12 05:33:30.905 285 18244.17 34.96 52706.93 88888.00 2007-10-12 05:33:31.405 285 18244.43 35.03 52706.99 88888.00 2007-10-12 05:33:31.905 285 18244.47 35.08 52706.92 88888.00 2007-10-12 05:33:32.405 285 18244.54 35.05 52706.84 88888.00 2007-10-12 05:33:32.905 285 18244.53 35.05 52706.89 88888.00 2007-10-12 05:33:33.405 285 18244.42 34.98 52707.02 88888.00 2007-10-12 05:33:33.905 285 18244.49 35.06 52707.05 88888.00 2007-10-12 05:33:34.405 285 18244.59 35.10 52707.04 88888.00 2007-10-12 05:33:34.905 285 18244.65 35.12 52707.01 88888.00 2007-10-12 05:33:35.405 285 18244.70 35.24 52706.92 88888.00 2007-10-12 05:33:35.905 285 18244.75 35.16 52706.93 88888.00 2007-10-12 05:33:36.405 285 18244.83 35.06 52707.00 88888.00 2007-10-12 05:33:36.905 285 18244.94 35.11 52706.94 88888.00 2007-10-12 05:33:37.405 285 18244.92 35.18 52706.90 88888.00 2007-10-12 05:33:37.905 285 18244.75 35.19 52706.91 88888.00 2007-10-12 05:33:38.405 285 18244.71 35.26 52706.97 88888.00 2007-10-12 05:33:38.905 285 18244.81 35.26 52706.90 88888.00 2007-10-12 05:33:39.405 285 18244.82 35.32 52707.00 88888.00 2007-10-12 05:33:39.905 285 18244.90 35.51 52706.90 88888.00 2007-10-12 05:33:40.405 285 18244.92 35.53 52706.82 88888.00 2007-10-12 05:33:40.905 285 18244.90 35.44 52706.87 88888.00 2007-10-12 05:33:41.405 285 18244.93 35.43 52706.90 88888.00 2007-10-12 05:33:41.905 285 18244.83 35.49 52706.81 88888.00 2007-10-12 05:33:42.405 285 18244.82 35.53 52706.80 88888.00 2007-10-12 05:33:42.905 285 18244.91 35.43 52706.82 88888.00 2007-10-12 05:33:43.405 285 18244.75 35.51 52706.77 88888.00 2007-10-12 05:33:43.905 285 18244.73 35.53 52706.90 88888.00 2007-10-12 05:33:44.405 285 18244.62 35.59 52707.12 88888.00 2007-10-12 05:33:44.905 285 18244.65 35.57 52707.12 88888.00 2007-10-12 05:33:45.405 285 18244.86 35.55 52706.89 88888.00 2007-10-12 05:33:45.905 285 18245.11 35.62 52706.77 88888.00 2007-10-12 05:33:46.405 285 18245.05 35.71 52706.81 88888.00 2007-10-12 05:33:46.905 285 18244.78 35.69 52706.84 88888.00 2007-10-12 05:33:47.405 285 18244.61 35.74 52707.02 88888.00 2007-10-12 05:33:47.905 285 18244.70 35.72 52706.96 88888.00 2007-10-12 05:33:48.405 285 18244.66 35.72 52706.91 88888.00 2007-10-12 05:33:48.905 285 18244.72 35.69 52706.95 88888.00 2007-10-12 05:33:49.405 285 18244.70 35.68 52707.02 88888.00 2007-10-12 05:33:49.905 285 18244.70 35.67 52707.02 88888.00 2007-10-12 05:33:50.405 285 18244.71 35.69 52707.05 88888.00 2007-10-12 05:33:50.905 285 18244.70 35.75 52706.99 88888.00 2007-10-12 05:33:51.405 285 18244.68 35.72 52706.97 88888.00 2007-10-12 05:33:51.905 285 18244.71 35.68 52706.92 88888.00 2007-10-12 05:33:52.405 285 18244.66 35.79 52706.93 88888.00 2007-10-12 05:33:52.905 285 18244.62 35.92 52706.92 88888.00 2007-10-12 05:33:53.405 285 18244.60 36.04 52706.94 88888.00 2007-10-12 05:33:53.905 285 18244.63 36.04 52706.89 88888.00 2007-10-12 05:33:54.405 285 18244.58 36.05 52706.91 88888.00 2007-10-12 05:33:54.905 285 18244.53 36.04 52706.89 88888.00 2007-10-12 05:33:55.405 285 18244.47 36.02 52706.83 88888.00 2007-10-12 05:33:55.905 285 18244.43 36.00 52706.91 88888.00 2007-10-12 05:33:56.405 285 18244.43 36.03 52707.07 88888.00 2007-10-12 05:33:56.905 285 18244.43 36.08 52707.14 88888.00 2007-10-12 05:33:57.405 285 18244.54 36.08 52707.16 88888.00 2007-10-12 05:33:57.905 285 18244.50 36.05 52706.90 88888.00 2007-10-12 05:33:58.405 285 18244.33 36.18 52706.80 88888.00 2007-10-12 05:33:58.905 285 18244.37 36.23 52706.77 88888.00 2007-10-12 05:33:59.405 285 18244.46 36.24 52706.84 88888.00 2007-10-12 05:33:59.905 285 18244.33 36.25 52706.93 88888.00 2007-10-12 05:34:00.405 285 18244.18 36.28 52707.04 88888.00 2007-10-12 05:34:00.905 285 18244.11 36.35 52706.89 88888.00 2007-10-12 05:34:01.405 285 18244.22 36.33 52706.80 88888.00 2007-10-12 05:34:01.905 285 18244.07 36.32 52706.85 88888.00 2007-10-12 05:34:02.405 285 18244.03 36.37 52706.89 88888.00 2007-10-12 05:34:02.905 285 18244.28 36.41 52706.91 88888.00 2007-10-12 05:34:03.405 285 18244.50 36.39 52706.94 88888.00 2007-10-12 05:34:03.905 285 18244.49 36.46 52706.84 88888.00 2007-10-12 05:34:04.405 285 18244.43 36.55 52706.83 88888.00 2007-10-12 05:34:04.905 285 18244.39 36.66 52706.81 88888.00 2007-10-12 05:34:05.405 285 18244.50 36.61 52706.81 88888.00 2007-10-12 05:34:05.905 285 18244.51 36.66 52706.80 88888.00 2007-10-12 05:34:06.405 285 18244.39 36.74 52706.85 88888.00 2007-10-12 05:34:06.905 285 18244.38 36.71 52706.96 88888.00 2007-10-12 05:34:07.405 285 18244.44 36.74 52706.83 88888.00 2007-10-12 05:34:07.905 285 18244.39 36.78 52706.83 88888.00 2007-10-12 05:34:08.405 285 18244.36 36.81 52706.82 88888.00 2007-10-12 05:34:08.905 285 18244.49 36.82 52706.77 88888.00 2007-10-12 05:34:09.405 285 18244.52 36.88 52706.84 88888.00 2007-10-12 05:34:09.905 285 18244.60 36.76 52706.73 88888.00 2007-10-12 05:34:10.405 285 18244.47 36.71 52706.71 88888.00 2007-10-12 05:34:10.905 285 18244.53 36.79 52706.81 88888.00 2007-10-12 05:34:11.405 285 18244.55 36.75 52706.82 88888.00 2007-10-12 05:34:11.905 285 18244.49 36.79 52706.90 88888.00 2007-10-12 05:34:12.405 285 18244.54 36.80 52706.91 88888.00 2007-10-12 05:34:12.905 285 18244.55 36.86 52706.87 88888.00 2007-10-12 05:34:13.405 285 18244.59 37.00 52706.85 88888.00 2007-10-12 05:34:13.905 285 18244.63 36.98 52706.81 88888.00 2007-10-12 05:34:14.405 285 18244.76 37.00 52706.89 88888.00 2007-10-12 05:34:14.905 285 18244.69 36.99 52706.82 88888.00 2007-10-12 05:34:15.405 285 18244.72 36.92 52706.78 88888.00 2007-10-12 05:34:15.905 285 18244.63 36.97 52706.88 88888.00 2007-10-12 05:34:16.405 285 18244.68 36.99 52706.94 88888.00 2007-10-12 05:34:16.905 285 18244.71 36.94 52706.87 88888.00 2007-10-12 05:34:17.405 285 18244.70 36.96 52706.66 88888.00 2007-10-12 05:34:17.905 285 18244.64 37.02 52706.66 88888.00 2007-10-12 05:34:18.405 285 18244.68 37.06 52706.72 88888.00 2007-10-12 05:34:18.905 285 18244.68 37.11 52706.78 88888.00 2007-10-12 05:34:19.405 285 18244.69 37.13 52706.87 88888.00 2007-10-12 05:34:19.905 285 18244.86 37.27 52706.79 88888.00 2007-10-12 05:34:20.405 285 18244.83 37.32 52706.75 88888.00 2007-10-12 05:34:20.905 285 18244.74 37.29 52706.70 88888.00 2007-10-12 05:34:21.405 285 18244.80 37.22 52706.69 88888.00 2007-10-12 05:34:21.905 285 18244.82 37.12 52706.77 88888.00 2007-10-12 05:34:22.405 285 18244.75 37.18 52706.71 88888.00 2007-10-12 05:34:22.905 285 18244.65 37.14 52706.73 88888.00 2007-10-12 05:34:23.405 285 18244.61 37.15 52706.65 88888.00 2007-10-12 05:34:23.905 285 18244.63 37.23 52706.62 88888.00 2007-10-12 05:34:24.405 285 18244.63 37.22 52706.64 88888.00 2007-10-12 05:34:24.905 285 18244.68 37.15 52706.81 88888.00 2007-10-12 05:34:25.405 285 18244.65 37.19 52706.79 88888.00 2007-10-12 05:34:25.905 285 18244.65 37.10 52706.80 88888.00 2007-10-12 05:34:26.405 285 18244.57 37.18 52706.81 88888.00 2007-10-12 05:34:26.905 285 18244.36 37.18 52706.73 88888.00 2007-10-12 05:34:27.405 285 18244.57 37.24 52706.66 88888.00 2007-10-12 05:34:27.905 285 18244.64 37.20 52706.73 88888.00 2007-10-12 05:34:28.405 285 18244.66 37.18 52706.80 88888.00 2007-10-12 05:34:28.905 285 18244.73 37.26 52706.84 88888.00 2007-10-12 05:34:29.405 285 18244.70 37.18 52706.70 88888.00 2007-10-12 05:34:29.905 285 18244.69 37.14 52706.66 88888.00 2007-10-12 05:34:30.405 285 18244.70 37.12 52706.59 88888.00 2007-10-12 05:34:30.905 285 18244.70 37.07 52706.55 88888.00 2007-10-12 05:34:31.405 285 18244.68 37.15 52706.55 88888.00 2007-10-12 05:34:31.905 285 18244.70 37.19 52706.61 88888.00 2007-10-12 05:34:32.405 285 18244.63 37.16 52706.60 88888.00 2007-10-12 05:34:32.905 285 18244.66 37.15 52706.72 88888.00 2007-10-12 05:34:33.405 285 18244.52 37.15 52706.78 88888.00 2007-10-12 05:34:33.905 285 18244.54 37.19 52706.73 88888.00 2007-10-12 05:34:34.405 285 18244.48 37.18 52706.70 88888.00 2007-10-12 05:34:34.905 285 18244.43 37.11 52706.62 88888.00 2007-10-12 05:34:35.405 285 18244.57 37.04 52706.66 88888.00 2007-10-12 05:34:35.905 285 18244.62 37.05 52706.80 88888.00 2007-10-12 05:34:36.405 285 18244.69 37.07 52706.80 88888.00 2007-10-12 05:34:36.905 285 18244.75 36.98 52706.79 88888.00 2007-10-12 05:34:37.405 285 18244.86 36.96 52706.81 88888.00 2007-10-12 05:34:37.905 285 18244.84 37.04 52706.73 88888.00 2007-10-12 05:34:38.405 285 18244.76 37.07 52706.67 88888.00 2007-10-12 05:34:38.905 285 18244.81 37.09 52706.72 88888.00 2007-10-12 05:34:39.405 285 18244.85 37.18 52706.84 88888.00 2007-10-12 05:34:39.905 285 18244.96 37.24 52706.88 88888.00 2007-10-12 05:34:40.405 285 18244.83 37.30 52706.76 88888.00 2007-10-12 05:34:40.905 285 18244.64 37.27 52706.75 88888.00 2007-10-12 05:34:41.405 285 18244.63 37.14 52706.75 88888.00 2007-10-12 05:34:41.905 285 18244.61 37.15 52706.76 88888.00 2007-10-12 05:34:42.405 285 18244.59 37.25 52706.78 88888.00 2007-10-12 05:34:42.905 285 18244.50 37.23 52706.77 88888.00 2007-10-12 05:34:43.405 285 18244.51 37.26 52706.75 88888.00 2007-10-12 05:34:43.905 285 18244.60 37.33 52706.82 88888.00 2007-10-12 05:34:44.405 285 18244.63 37.41 52706.81 88888.00 2007-10-12 05:34:44.905 285 18244.68 37.46 52706.79 88888.00 2007-10-12 05:34:45.405 285 18244.64 37.38 52706.73 88888.00 2007-10-12 05:34:45.905 285 18244.48 37.38 52706.71 88888.00 2007-10-12 05:34:46.405 285 18244.22 37.37 52706.66 88888.00 2007-10-12 05:34:46.905 285 18244.43 37.48 52706.72 88888.00 2007-10-12 05:34:47.405 285 18244.60 37.54 52706.81 88888.00 2007-10-12 05:34:47.905 285 18244.58 37.45 52706.87 88888.00 2007-10-12 05:34:48.405 285 18244.52 37.43 52706.90 88888.00 2007-10-12 05:34:48.905 285 18244.50 37.44 52706.82 88888.00 2007-10-12 05:34:49.405 285 18244.62 37.53 52706.77 88888.00 2007-10-12 05:34:49.905 285 18244.75 37.54 52706.82 88888.00 2007-10-12 05:34:50.405 285 18244.65 37.55 52706.85 88888.00 2007-10-12 05:34:50.905 285 18244.35 37.56 52706.88 88888.00 2007-10-12 05:34:51.405 285 18244.46 37.60 52706.81 88888.00 2007-10-12 05:34:51.905 285 18244.57 37.66 52706.97 88888.00 2007-10-12 05:34:52.405 285 18244.62 37.69 52706.94 88888.00 2007-10-12 05:34:52.905 285 18244.54 37.57 52706.90 88888.00 2007-10-12 05:34:53.405 285 18244.58 37.65 52706.92 88888.00 2007-10-12 05:34:53.905 285 18244.59 37.73 52706.92 88888.00 2007-10-12 05:34:54.405 285 18244.55 37.76 52706.89 88888.00 2007-10-12 05:34:54.905 285 18244.64 37.70 52706.75 88888.00 2007-10-12 05:34:55.405 285 18244.66 37.75 52706.75 88888.00 2007-10-12 05:34:55.905 285 18244.52 37.82 52706.65 88888.00 2007-10-12 05:34:56.405 285 18244.60 37.80 52706.60 88888.00 2007-10-12 05:34:56.905 285 18244.55 37.74 52706.75 88888.00 2007-10-12 05:34:57.405 285 18244.68 37.69 52706.69 88888.00 2007-10-12 05:34:57.905 285 18244.71 37.65 52706.75 88888.00 2007-10-12 05:34:58.405 285 18244.70 37.70 52706.66 88888.00 2007-10-12 05:34:58.905 285 18244.65 37.75 52706.62 88888.00 2007-10-12 05:34:59.405 285 18244.78 37.77 52706.72 88888.00 2007-10-12 05:34:59.905 285 18244.73 37.76 52706.67 88888.00 2007-10-12 05:35:00.405 285 18244.65 37.84 52706.71 88888.00 2007-10-12 05:35:00.905 285 18244.64 37.90 52706.76 88888.00 2007-10-12 05:35:01.405 285 18244.59 37.79 52706.77 88888.00 2007-10-12 05:35:01.905 285 18244.62 37.84 52706.71 88888.00 2007-10-12 05:35:02.405 285 18244.65 37.79 52706.75 88888.00 2007-10-12 05:35:02.905 285 18244.58 37.81 52706.79 88888.00 2007-10-12 05:35:03.405 285 18244.59 37.84 52706.77 88888.00 2007-10-12 05:35:03.905 285 18244.62 37.85 52706.78 88888.00 2007-10-12 05:35:04.405 285 18244.59 37.87 52706.72 88888.00 2007-10-12 05:35:04.905 285 18244.51 37.93 52706.64 88888.00 2007-10-12 05:35:05.405 285 18244.49 37.97 52706.72 88888.00 2007-10-12 05:35:05.905 285 18244.53 37.87 52706.81 88888.00 2007-10-12 05:35:06.405 285 18244.51 37.92 52706.72 88888.00 2007-10-12 05:35:06.905 285 18244.58 38.00 52706.60 88888.00 2007-10-12 05:35:07.405 285 18244.59 38.08 52706.59 88888.00 2007-10-12 05:35:07.905 285 18244.44 38.07 52706.59 88888.00 2007-10-12 05:35:08.405 285 18244.47 38.10 52706.54 88888.00 2007-10-12 05:35:08.905 285 18244.54 38.12 52706.52 88888.00 2007-10-12 05:35:09.405 285 18244.54 38.14 52706.42 88888.00 2007-10-12 05:35:09.905 285 18244.48 38.16 52706.42 88888.00 2007-10-12 05:35:10.405 285 18244.49 38.14 52706.49 88888.00 2007-10-12 05:35:10.905 285 18244.60 38.18 52706.50 88888.00 2007-10-12 05:35:11.405 285 18244.58 38.18 52706.52 88888.00 2007-10-12 05:35:11.905 285 18244.61 38.16 52706.58 88888.00 2007-10-12 05:35:12.405 285 18244.57 38.23 52706.60 88888.00 2007-10-12 05:35:12.905 285 18244.68 38.25 52706.53 88888.00 2007-10-12 05:35:13.405 285 18244.64 38.18 52706.67 88888.00 2007-10-12 05:35:13.905 285 18244.66 38.14 52706.82 88888.00 2007-10-12 05:35:14.405 285 18244.75 38.11 52706.72 88888.00 2007-10-12 05:35:14.905 285 18244.81 38.10 52706.72 88888.00 2007-10-12 05:35:15.405 285 18244.69 38.10 52706.68 88888.00 2007-10-12 05:35:15.905 285 18244.19 38.10 52706.66 88888.00 2007-10-12 05:35:16.405 285 18244.04 38.11 52706.78 88888.00 2007-10-12 05:35:16.905 285 18244.03 38.22 52706.99 88888.00 2007-10-12 05:35:17.405 285 18244.21 38.20 52706.91 88888.00 2007-10-12 05:35:17.905 285 18244.60 38.23 52706.89 88888.00 2007-10-12 05:35:18.405 285 18244.74 38.31 52706.85 88888.00 2007-10-12 05:35:18.905 285 18244.65 38.38 52706.89 88888.00 2007-10-12 05:35:19.405 285 18244.60 38.35 52706.76 88888.00 2007-10-12 05:35:19.905 285 18244.41 38.33 52706.80 88888.00 2007-10-12 05:35:20.405 285 18244.51 38.27 52706.70 88888.00 2007-10-12 05:35:20.905 285 18244.48 38.22 52706.72 88888.00 2007-10-12 05:35:21.405 285 18244.48 38.20 52706.77 88888.00 2007-10-12 05:35:21.905 285 18244.50 38.20 52706.84 88888.00 2007-10-12 05:35:22.405 285 18244.33 38.26 52706.79 88888.00 2007-10-12 05:35:22.905 285 18244.10 38.22 52706.79 88888.00 2007-10-12 05:35:23.405 285 18244.22 38.21 52706.81 88888.00 2007-10-12 05:35:23.905 285 18244.29 38.20 52706.80 88888.00 2007-10-12 05:35:24.405 285 18244.27 38.21 52706.73 88888.00 2007-10-12 05:35:24.905 285 18244.20 38.31 52706.79 88888.00 2007-10-12 05:35:25.405 285 18244.20 38.26 52706.77 88888.00 2007-10-12 05:35:25.905 285 18244.24 38.24 52706.83 88888.00 2007-10-12 05:35:26.405 285 18244.24 38.26 52706.85 88888.00 2007-10-12 05:35:26.905 285 18244.28 38.31 52706.87 88888.00 2007-10-12 05:35:27.405 285 18244.18 38.36 52706.87 88888.00 2007-10-12 05:35:27.905 285 18244.21 38.38 52706.83 88888.00 2007-10-12 05:35:28.405 285 18244.36 38.30 52706.90 88888.00 2007-10-12 05:35:28.905 285 18244.41 38.26 52706.89 88888.00 2007-10-12 05:35:29.405 285 18244.43 38.26 52706.88 88888.00 2007-10-12 05:35:29.905 285 18244.41 38.30 52706.80 88888.00 2007-10-12 05:35:30.405 285 18244.15 38.39 52706.73 88888.00 2007-10-12 05:35:30.905 285 18244.04 38.31 52706.68 88888.00 2007-10-12 05:35:31.405 285 18244.09 38.10 52706.73 88888.00 2007-10-12 05:35:31.905 285 18244.16 38.18 52706.73 88888.00 2007-10-12 05:35:32.405 285 18244.05 38.23 52706.64 88888.00 2007-10-12 05:35:32.905 285 18244.03 38.28 52706.67 88888.00 2007-10-12 05:35:33.405 285 18244.03 38.26 52706.69 88888.00 2007-10-12 05:35:33.905 285 18244.21 38.31 52706.62 88888.00 2007-10-12 05:35:34.405 285 18244.14 38.33 52706.68 88888.00 2007-10-12 05:35:34.905 285 18244.00 38.35 52706.78 88888.00 2007-10-12 05:35:35.405 285 18244.03 38.36 52706.69 88888.00 2007-10-12 05:35:35.905 285 18244.04 38.31 52706.71 88888.00 2007-10-12 05:35:36.405 285 18244.08 38.27 52706.79 88888.00 2007-10-12 05:35:36.905 285 18244.03 38.27 52706.87 88888.00 2007-10-12 05:35:37.405 285 18243.89 38.29 52706.83 88888.00 2007-10-12 05:35:37.905 285 18243.86 38.30 52706.78 88888.00 2007-10-12 05:35:38.405 285 18243.88 38.29 52706.99 88888.00 2007-10-12 05:35:38.905 285 18243.87 38.25 52707.12 88888.00 2007-10-12 05:35:39.405 285 18243.92 38.31 52707.08 88888.00 2007-10-12 05:35:39.905 285 18243.95 38.30 52706.78 88888.00 2007-10-12 05:35:40.405 285 18243.95 38.29 52706.68 88888.00 2007-10-12 05:35:40.905 285 18243.85 38.29 52706.61 88888.00 2007-10-12 05:35:41.405 285 18243.85 38.28 52706.62 88888.00 2007-10-12 05:35:41.905 285 18243.85 38.28 52706.76 88888.00 2007-10-12 05:35:42.405 285 18243.84 38.29 52706.82 88888.00 2007-10-12 05:35:42.905 285 18243.87 38.30 52706.81 88888.00 2007-10-12 05:35:43.405 285 18243.82 38.24 52706.93 88888.00 2007-10-12 05:35:43.905 285 18243.89 38.16 52706.99 88888.00 2007-10-12 05:35:44.405 285 18244.00 38.19 52706.88 88888.00 2007-10-12 05:35:44.905 285 18243.98 38.15 52706.75 88888.00 2007-10-12 05:35:45.405 285 18244.06 38.07 52706.76 88888.00 2007-10-12 05:35:45.905 285 18244.09 38.07 52706.73 88888.00 2007-10-12 05:35:46.405 285 18244.03 38.10 52706.73 88888.00 2007-10-12 05:35:46.905 285 18244.02 38.04 52706.78 88888.00 2007-10-12 05:35:47.405 285 18243.93 37.88 52706.83 88888.00 2007-10-12 05:35:47.905 285 18243.84 37.90 52706.82 88888.00 2007-10-12 05:35:48.405 285 18243.75 37.92 52706.81 88888.00 2007-10-12 05:35:48.905 285 18243.65 37.88 52706.81 88888.00 2007-10-12 05:35:49.405 285 18243.76 37.88 52706.78 88888.00 2007-10-12 05:35:49.905 285 18243.70 37.82 52706.79 88888.00 2007-10-12 05:35:50.405 285 18243.70 37.73 52706.75 88888.00 2007-10-12 05:35:50.905 285 18243.66 37.72 52706.72 88888.00 2007-10-12 05:35:51.405 285 18243.75 37.71 52706.75 88888.00 2007-10-12 05:35:51.905 285 18243.76 37.72 52706.80 88888.00 2007-10-12 05:35:52.405 285 18243.72 37.62 52706.73 88888.00 2007-10-12 05:35:52.905 285 18243.74 37.57 52706.78 88888.00 2007-10-12 05:35:53.405 285 18243.65 37.49 52706.81 88888.00 2007-10-12 05:35:53.905 285 18243.60 37.47 52706.81 88888.00 2007-10-12 05:35:54.405 285 18243.66 37.36 52706.77 88888.00 2007-10-12 05:35:54.905 285 18243.77 37.36 52706.82 88888.00 2007-10-12 05:35:55.405 285 18243.76 37.34 52706.90 88888.00 2007-10-12 05:35:55.905 285 18243.61 37.29 52706.92 88888.00 2007-10-12 05:35:56.405 285 18243.62 37.29 52706.90 88888.00 2007-10-12 05:35:56.905 285 18243.63 37.28 52706.84 88888.00 2007-10-12 05:35:57.405 285 18243.56 37.16 52706.66 88888.00 2007-10-12 05:35:57.905 285 18243.51 37.16 52706.70 88888.00 2007-10-12 05:35:58.405 285 18243.42 37.18 52706.83 88888.00 2007-10-12 05:35:58.905 285 18243.38 37.06 52706.85 88888.00 2007-10-12 05:35:59.405 285 18243.42 37.00 52706.58 88888.00 2007-10-12 05:35:59.905 285 18243.46 37.00 52706.58 88888.00 2007-10-12 05:36:00.405 285 18243.40 36.90 52706.64 88888.00 2007-10-12 05:36:00.905 285 18243.41 36.87 52706.60 88888.00 2007-10-12 05:36:01.405 285 18243.45 36.80 52706.48 88888.00 2007-10-12 05:36:01.905 285 18243.40 36.71 52706.53 88888.00 2007-10-12 05:36:02.405 285 18243.39 36.73 52706.49 88888.00 2007-10-12 05:36:02.905 285 18243.55 36.75 52706.48 88888.00 2007-10-12 05:36:03.405 285 18243.56 36.69 52706.47 88888.00 2007-10-12 05:36:03.905 285 18243.67 36.60 52706.43 88888.00 2007-10-12 05:36:04.405 285 18243.76 36.43 52706.43 88888.00 2007-10-12 05:36:04.905 285 18243.67 36.41 52706.47 88888.00 2007-10-12 05:36:05.405 285 18243.60 36.28 52706.42 88888.00 2007-10-12 05:36:05.905 285 18243.59 36.37 52706.36 88888.00 2007-10-12 05:36:06.405 285 18243.55 36.30 52706.46 88888.00 2007-10-12 05:36:06.905 285 18243.50 36.24 52706.41 88888.00 2007-10-12 05:36:07.405 285 18243.63 36.25 52706.39 88888.00 2007-10-12 05:36:07.905 285 18243.67 36.16 52706.54 88888.00 2007-10-12 05:36:08.405 285 18243.56 36.06 52706.43 88888.00 2007-10-12 05:36:08.905 285 18243.50 36.01 52706.39 88888.00 2007-10-12 05:36:09.405 285 18243.46 36.12 52706.37 88888.00 2007-10-12 05:36:09.905 285 18243.53 36.14 52706.34 88888.00 2007-10-12 05:36:10.405 285 18243.46 36.07 52706.26 88888.00 2007-10-12 05:36:10.905 285 18243.61 35.96 52706.31 88888.00 2007-10-12 05:36:11.405 285 18243.89 35.88 52706.29 88888.00 2007-10-12 05:36:11.905 285 18243.83 35.88 52706.18 88888.00 2007-10-12 05:36:12.405 285 18243.70 35.86 52706.13 88888.00 2007-10-12 05:36:12.905 285 18243.53 35.85 52706.12 88888.00 2007-10-12 05:36:13.405 285 18243.56 35.87 52706.09 88888.00 2007-10-12 05:36:13.905 285 18243.57 35.84 52706.20 88888.00 2007-10-12 05:36:14.405 285 18243.44 35.91 52706.25 88888.00 2007-10-12 05:36:14.905 285 18243.54 35.84 52706.26 88888.00 2007-10-12 05:36:15.405 285 18243.63 35.80 52706.15 88888.00 2007-10-12 05:36:15.905 285 18243.64 35.78 52706.18 88888.00 2007-10-12 05:36:16.405 285 18243.56 35.74 52706.12 88888.00 2007-10-12 05:36:16.905 285 18243.63 35.79 52706.19 88888.00 2007-10-12 05:36:17.405 285 18243.70 35.71 52706.24 88888.00 2007-10-12 05:36:17.905 285 18243.70 35.67 52706.21 88888.00 2007-10-12 05:36:18.405 285 18243.76 35.70 52706.25 88888.00 2007-10-12 05:36:18.905 285 18243.79 35.63 52706.20 88888.00 2007-10-12 05:36:19.405 285 18243.67 35.59 52706.17 88888.00 2007-10-12 05:36:19.905 285 18243.56 35.60 52706.01 88888.00 2007-10-12 05:36:20.405 285 18243.64 35.61 52706.00 88888.00 2007-10-12 05:36:20.905 285 18243.62 35.61 52706.13 88888.00 2007-10-12 05:36:21.405 285 18243.63 35.61 52706.19 88888.00 2007-10-12 05:36:21.905 285 18243.64 35.67 52706.22 88888.00 2007-10-12 05:36:22.405 285 18243.67 35.68 52706.22 88888.00 2007-10-12 05:36:22.905 285 18243.67 35.61 52706.26 88888.00 2007-10-12 05:36:23.405 285 18243.76 35.63 52706.33 88888.00 2007-10-12 05:36:23.905 285 18243.78 35.73 52706.25 88888.00 2007-10-12 05:36:24.405 285 18243.62 35.75 52706.20 88888.00 2007-10-12 05:36:24.905 285 18243.64 35.66 52706.18 88888.00 2007-10-12 05:36:25.405 285 18243.60 35.70 52706.21 88888.00 2007-10-12 05:36:25.905 285 18243.61 35.76 52706.31 88888.00 2007-10-12 05:36:26.405 285 18243.53 35.75 52706.31 88888.00 2007-10-12 05:36:26.905 285 18243.54 35.70 52706.15 88888.00 2007-10-12 05:36:27.405 285 18243.53 35.67 52706.11 88888.00 2007-10-12 05:36:27.905 285 18243.57 35.64 52706.24 88888.00 2007-10-12 05:36:28.405 285 18243.57 35.48 52706.38 88888.00 2007-10-12 05:36:28.905 285 18243.61 35.41 52706.20 88888.00 2007-10-12 05:36:29.405 285 18243.60 35.37 52706.13 88888.00 2007-10-12 05:36:29.905 285 18243.62 35.40 52706.15 88888.00 2007-10-12 05:36:30.405 285 18243.70 35.44 52706.25 88888.00 2007-10-12 05:36:30.905 285 18243.66 35.39 52706.25 88888.00 2007-10-12 05:36:31.405 285 18243.67 35.43 52706.22 88888.00 2007-10-12 05:36:31.905 285 18243.65 35.43 52706.20 88888.00 2007-10-12 05:36:32.405 285 18243.56 35.44 52706.29 88888.00 2007-10-12 05:36:32.905 285 18243.57 35.48 52706.27 88888.00 2007-10-12 05:36:33.405 285 18243.66 35.60 52706.15 88888.00 2007-10-12 05:36:33.905 285 18243.64 35.70 52706.14 88888.00 2007-10-12 05:36:34.405 285 18243.63 35.67 52706.22 88888.00 2007-10-12 05:36:34.905 285 18243.55 35.69 52706.23 88888.00 2007-10-12 05:36:35.405 285 18243.61 35.67 52706.29 88888.00 2007-10-12 05:36:35.905 285 18243.61 35.58 52706.26 88888.00 2007-10-12 05:36:36.405 285 18243.55 35.59 52706.31 88888.00 2007-10-12 05:36:36.905 285 18243.67 35.63 52706.32 88888.00 2007-10-12 05:36:37.405 285 18243.65 35.65 52706.43 88888.00 2007-10-12 05:36:37.905 285 18243.52 35.60 52706.46 88888.00 2007-10-12 05:36:38.405 285 18243.56 35.52 52706.41 88888.00 2007-10-12 05:36:38.905 285 18243.53 35.52 52706.35 88888.00 2007-10-12 05:36:39.405 285 18243.54 35.52 52706.30 88888.00 2007-10-12 05:36:39.905 285 18243.52 35.58 52706.27 88888.00 2007-10-12 05:36:40.405 285 18243.57 35.46 52706.23 88888.00 2007-10-12 05:36:40.905 285 18243.61 35.52 52706.17 88888.00 2007-10-12 05:36:41.405 285 18243.54 35.54 52706.33 88888.00 2007-10-12 05:36:41.905 285 18243.44 35.62 52706.37 88888.00 2007-10-12 05:36:42.405 285 18243.66 35.62 52706.43 88888.00 2007-10-12 05:36:42.905 285 18243.76 35.62 52706.34 88888.00 2007-10-12 05:36:43.405 285 18243.89 35.57 52706.31 88888.00 2007-10-12 05:36:43.905 285 18243.78 35.55 52706.31 88888.00 2007-10-12 05:36:44.405 285 18243.65 35.63 52706.34 88888.00 2007-10-12 05:36:44.905 285 18243.66 35.59 52706.30 88888.00 2007-10-12 05:36:45.405 285 18243.63 35.58 52706.27 88888.00 2007-10-12 05:36:45.905 285 18243.55 35.64 52706.39 88888.00 2007-10-12 05:36:46.405 285 18243.53 35.61 52706.30 88888.00 2007-10-12 05:36:46.905 285 18243.45 35.65 52706.31 88888.00 2007-10-12 05:36:47.405 285 18243.37 35.67 52706.41 88888.00 2007-10-12 05:36:47.905 285 18243.46 35.73 52706.35 88888.00 2007-10-12 05:36:48.405 285 18243.59 35.68 52706.26 88888.00 2007-10-12 05:36:48.905 285 18243.61 35.66 52706.24 88888.00 2007-10-12 05:36:49.405 285 18243.54 35.71 52706.30 88888.00 2007-10-12 05:36:49.905 285 18243.55 35.73 52706.31 88888.00 2007-10-12 05:36:50.405 285 18243.60 35.78 52706.31 88888.00 2007-10-12 05:36:50.905 285 18243.54 35.86 52706.41 88888.00 2007-10-12 05:36:51.405 285 18243.54 35.91 52706.37 88888.00 2007-10-12 05:36:51.905 285 18243.64 36.00 52706.34 88888.00 2007-10-12 05:36:52.405 285 18243.68 36.01 52706.34 88888.00 2007-10-12 05:36:52.905 285 18243.45 35.89 52706.36 88888.00 2007-10-12 05:36:53.405 285 18243.33 35.78 52706.25 88888.00 2007-10-12 05:36:53.905 285 18243.19 35.75 52706.22 88888.00 2007-10-12 05:36:54.405 285 18243.29 35.72 52706.23 88888.00 2007-10-12 05:36:54.905 285 18243.32 35.71 52706.25 88888.00 2007-10-12 05:36:55.405 285 18243.32 35.85 52706.24 88888.00 2007-10-12 05:36:55.905 285 18243.23 35.79 52706.31 88888.00 2007-10-12 05:36:56.405 285 18243.21 35.72 52706.25 88888.00 2007-10-12 05:36:56.905 285 18243.13 35.67 52706.01 88888.00 2007-10-12 05:36:57.405 285 18243.08 35.67 52706.08 88888.00 2007-10-12 05:36:57.905 285 18243.14 35.72 52706.25 88888.00 2007-10-12 05:36:58.405 285 18243.13 35.68 52706.33 88888.00 2007-10-12 05:36:58.905 285 18243.26 35.72 52706.31 88888.00 2007-10-12 05:36:59.405 285 18243.29 35.77 52706.21 88888.00 2007-10-12 05:36:59.905 285 18243.13 35.66 52706.15 88888.00 2007-10-12 05:37:00.405 285 18243.05 35.64 52706.09 88888.00 2007-10-12 05:37:00.905 285 18243.07 35.69 52706.02 88888.00 2007-10-12 05:37:01.405 285 18243.12 35.71 52706.02 88888.00 2007-10-12 05:37:01.905 285 18243.01 35.75 52706.11 88888.00 2007-10-12 05:37:02.405 285 18243.06 35.78 52706.11 88888.00 2007-10-12 05:37:02.905 285 18242.99 35.75 52706.03 88888.00 2007-10-12 05:37:03.405 285 18242.97 35.69 52705.94 88888.00 2007-10-12 05:37:03.905 285 18243.12 35.73 52705.97 88888.00 2007-10-12 05:37:04.405 285 18243.12 35.74 52705.97 88888.00 2007-10-12 05:37:04.905 285 18243.28 35.73 52705.97 88888.00 2007-10-12 05:37:05.405 285 18243.27 35.68 52706.02 88888.00 2007-10-12 05:37:05.905 285 18243.14 35.69 52705.97 88888.00 2007-10-12 05:37:06.405 285 18243.19 35.71 52706.08 88888.00 2007-10-12 05:37:06.905 285 18243.09 35.58 52706.06 88888.00 2007-10-12 05:37:07.405 285 18243.11 35.53 52706.00 88888.00 2007-10-12 05:37:07.905 285 18243.11 35.52 52706.03 88888.00 2007-10-12 05:37:08.405 285 18243.02 35.49 52706.18 88888.00 2007-10-12 05:37:08.905 285 18243.12 35.53 52706.15 88888.00 2007-10-12 05:37:09.405 285 18243.10 35.59 52706.18 88888.00 2007-10-12 05:37:09.905 285 18243.12 35.61 52706.22 88888.00 2007-10-12 05:37:10.405 285 18243.19 35.61 52706.20 88888.00 2007-10-12 05:37:10.905 285 18243.12 35.62 52706.21 88888.00 2007-10-12 05:37:11.405 285 18243.06 35.65 52706.29 88888.00 2007-10-12 05:37:11.905 285 18243.11 35.60 52706.25 88888.00 2007-10-12 05:37:12.405 285 18243.05 35.61 52706.23 88888.00 2007-10-12 05:37:12.905 285 18243.05 35.56 52706.14 88888.00 2007-10-12 05:37:13.405 285 18243.05 35.51 52706.12 88888.00 2007-10-12 05:37:13.905 285 18243.03 35.43 52706.02 88888.00 2007-10-12 05:37:14.405 285 18243.06 35.42 52705.98 88888.00 2007-10-12 05:37:14.905 285 18243.07 35.47 52705.90 88888.00 2007-10-12 05:37:15.405 285 18243.16 35.52 52705.94 88888.00 2007-10-12 05:37:15.905 285 18243.13 35.44 52705.94 88888.00 2007-10-12 05:37:16.405 285 18243.05 35.40 52705.88 88888.00 2007-10-12 05:37:16.905 285 18243.00 35.36 52705.86 88888.00 2007-10-12 05:37:17.405 285 18243.03 35.33 52705.91 88888.00 2007-10-12 05:37:17.905 285 18243.07 35.28 52705.98 88888.00 2007-10-12 05:37:18.405 285 18243.26 35.16 52705.97 88888.00 2007-10-12 05:37:18.905 285 18243.55 35.03 52706.01 88888.00 2007-10-12 05:37:19.405 285 18243.23 35.09 52705.99 88888.00 2007-10-12 05:37:19.905 285 18242.99 35.06 52706.00 88888.00 2007-10-12 05:37:20.405 285 18243.00 34.96 52705.98 88888.00 2007-10-12 05:37:20.905 285 18243.08 34.98 52705.96 88888.00 2007-10-12 05:37:21.405 285 18243.01 35.00 52705.92 88888.00 2007-10-12 05:37:21.905 285 18243.02 35.01 52705.98 88888.00 2007-10-12 05:37:22.405 285 18243.00 35.03 52705.89 88888.00 2007-10-12 05:37:22.905 285 18242.97 34.92 52705.81 88888.00 2007-10-12 05:37:23.405 285 18242.97 34.86 52705.84 88888.00 2007-10-12 05:37:23.905 285 18243.07 34.81 52705.84 88888.00 2007-10-12 05:37:24.405 285 18243.10 34.85 52705.78 88888.00 2007-10-12 05:37:24.905 285 18243.05 34.86 52705.67 88888.00 2007-10-12 05:37:25.405 285 18243.00 34.80 52705.76 88888.00 2007-10-12 05:37:25.905 285 18243.06 34.79 52705.75 88888.00 2007-10-12 05:37:26.405 285 18243.09 34.84 52705.74 88888.00 2007-10-12 05:37:26.905 285 18243.11 34.78 52705.80 88888.00 2007-10-12 05:37:27.405 285 18243.03 34.79 52705.80 88888.00 2007-10-12 05:37:27.905 285 18243.01 34.84 52705.84 88888.00 2007-10-12 05:37:28.405 285 18243.10 34.87 52705.89 88888.00 2007-10-12 05:37:28.905 285 18243.13 34.94 52705.87 88888.00 2007-10-12 05:37:29.405 285 18243.22 34.96 52705.79 88888.00 2007-10-12 05:37:29.905 285 18243.22 34.91 52705.79 88888.00 2007-10-12 05:37:30.405 285 18243.24 34.85 52705.85 88888.00 2007-10-12 05:37:30.905 285 18243.27 34.84 52705.85 88888.00 2007-10-12 05:37:31.405 285 18243.19 34.81 52705.90 88888.00 2007-10-12 05:37:31.905 285 18243.24 34.87 52705.86 88888.00 2007-10-12 05:37:32.405 285 18243.10 34.79 52706.00 88888.00 2007-10-12 05:37:32.905 285 18243.17 34.73 52705.91 88888.00 2007-10-12 05:37:33.405 285 18243.28 34.75 52705.90 88888.00 2007-10-12 05:37:33.905 285 18243.12 34.77 52705.83 88888.00 2007-10-12 05:37:34.405 285 18243.20 34.76 52705.88 88888.00 2007-10-12 05:37:34.905 285 18243.30 34.67 52705.84 88888.00 2007-10-12 05:37:35.405 285 18243.30 34.66 52705.89 88888.00 2007-10-12 05:37:35.905 285 18243.27 34.62 52705.91 88888.00 2007-10-12 05:37:36.405 285 18243.39 34.61 52705.79 88888.00 2007-10-12 05:37:36.905 285 18243.32 34.68 52705.79 88888.00 2007-10-12 05:37:37.405 285 18243.38 34.71 52705.71 88888.00 2007-10-12 05:37:37.905 285 18243.33 34.67 52705.75 88888.00 2007-10-12 05:37:38.405 285 18243.44 34.58 52705.84 88888.00 2007-10-12 05:37:38.905 285 18243.49 34.55 52705.81 88888.00 2007-10-12 05:37:39.405 285 18243.44 34.57 52705.88 88888.00 2007-10-12 05:37:39.905 285 18243.33 34.51 52705.77 88888.00 2007-10-12 05:37:40.405 285 18243.29 34.53 52705.71 88888.00 2007-10-12 05:37:40.905 285 18243.33 34.54 52705.77 88888.00 2007-10-12 05:37:41.405 285 18243.34 34.49 52705.77 88888.00 2007-10-12 05:37:41.905 285 18243.31 34.52 52705.80 88888.00 2007-10-12 05:37:42.405 285 18243.24 34.52 52705.88 88888.00 2007-10-12 05:37:42.905 285 18243.14 34.48 52705.94 88888.00 2007-10-12 05:37:43.405 285 18243.19 34.41 52706.08 88888.00 2007-10-12 05:37:43.905 285 18243.20 34.33 52706.03 88888.00 2007-10-12 05:37:44.405 285 18243.29 34.44 52706.09 88888.00 2007-10-12 05:37:44.905 285 18243.30 34.49 52706.03 88888.00 2007-10-12 05:37:45.405 285 18243.29 34.53 52706.12 88888.00 2007-10-12 05:37:45.905 285 18243.21 34.47 52706.14 88888.00 2007-10-12 05:37:46.405 285 18243.22 34.44 52706.07 88888.00 2007-10-12 05:37:46.905 285 18243.34 34.46 52706.08 88888.00 2007-10-12 05:37:47.405 285 18243.26 34.43 52706.17 88888.00 2007-10-12 05:37:47.905 285 18243.26 34.37 52706.18 88888.00 2007-10-12 05:37:48.405 285 18243.27 34.42 52706.15 88888.00 2007-10-12 05:37:48.905 285 18243.30 34.49 52706.02 88888.00 2007-10-12 05:37:49.405 285 18243.31 34.45 52706.04 88888.00 2007-10-12 05:37:49.905 285 18243.37 34.46 52706.10 88888.00 2007-10-12 05:37:50.405 285 18243.39 34.57 52706.11 88888.00 2007-10-12 05:37:50.905 285 18243.40 34.60 52706.08 88888.00 2007-10-12 05:37:51.405 285 18243.38 34.57 52706.11 88888.00 2007-10-12 05:37:51.905 285 18243.31 34.52 52706.15 88888.00 2007-10-12 05:37:52.405 285 18243.32 34.48 52706.15 88888.00 2007-10-12 05:37:52.905 285 18243.37 34.42 52706.11 88888.00 2007-10-12 05:37:53.405 285 18243.43 34.42 52706.01 88888.00 2007-10-12 05:37:53.905 285 18243.31 34.46 52706.00 88888.00 2007-10-12 05:37:54.402 285 18243.33 34.43 52705.92 88888.00 2007-10-12 05:37:54.902 285 18243.37 34.54 52705.98 88888.00 2007-10-12 05:37:55.402 285 18243.34 34.57 52706.02 88888.00 2007-10-12 05:37:55.902 285 18243.37 34.54 52705.95 88888.00 2007-10-12 05:37:56.402 285 18243.42 34.55 52705.86 88888.00 2007-10-12 05:37:56.902 285 18243.37 34.43 52705.89 88888.00 2007-10-12 05:37:57.402 285 18243.30 34.37 52705.88 88888.00 2007-10-12 05:37:57.902 285 18243.16 34.38 52706.03 88888.00 2007-10-12 05:37:58.402 285 18243.30 34.41 52706.06 88888.00 2007-10-12 05:37:58.902 285 18243.33 34.40 52705.96 88888.00 2007-10-12 05:37:59.402 285 18243.29 34.37 52705.96 88888.00 2007-10-12 05:37:59.902 285 18243.29 34.42 52705.96 88888.00 2007-10-12 05:38:00.402 285 18243.28 34.47 52706.07 88888.00 2007-10-12 05:38:00.902 285 18243.27 34.45 52705.96 88888.00 2007-10-12 05:38:01.402 285 18243.37 34.52 52705.89 88888.00 2007-10-12 05:38:01.902 285 18243.41 34.56 52705.87 88888.00 2007-10-12 05:38:02.402 285 18243.35 34.54 52705.88 88888.00 2007-10-12 05:38:02.902 285 18243.18 34.56 52706.00 88888.00 2007-10-12 05:38:03.402 285 18243.20 34.55 52706.01 88888.00 2007-10-12 05:38:03.902 285 18243.10 34.51 52705.97 88888.00 2007-10-12 05:38:04.402 285 18243.03 34.46 52705.97 88888.00 2007-10-12 05:38:04.902 285 18242.98 34.46 52706.03 88888.00 2007-10-12 05:38:05.402 285 18242.99 34.43 52706.15 88888.00 2007-10-12 05:38:05.902 285 18243.00 34.43 52706.03 88888.00 2007-10-12 05:38:06.402 285 18243.03 34.63 52705.99 88888.00 2007-10-12 05:38:06.902 285 18243.02 34.72 52706.07 88888.00 2007-10-12 05:38:07.402 285 18242.89 34.72 52706.21 88888.00 2007-10-12 05:38:07.902 285 18242.88 34.68 52706.18 88888.00 2007-10-12 05:38:08.402 285 18242.96 34.63 52706.03 88888.00 2007-10-12 05:38:08.902 285 18242.86 34.64 52706.03 88888.00 2007-10-12 05:38:09.402 285 18242.84 34.74 52706.11 88888.00 2007-10-12 05:38:09.902 285 18242.83 34.85 52706.18 88888.00 2007-10-12 05:38:10.402 285 18242.88 34.76 52706.10 88888.00 2007-10-12 05:38:10.902 285 18242.87 34.80 52706.17 88888.00 2007-10-12 05:38:11.402 285 18242.90 34.82 52706.19 88888.00 2007-10-12 05:38:11.902 285 18242.83 34.86 52706.10 88888.00 2007-10-12 05:38:12.402 285 18242.84 34.87 52706.02 88888.00 2007-10-12 05:38:12.902 285 18242.89 34.85 52705.91 88888.00 2007-10-12 05:38:13.402 285 18242.81 34.77 52706.00 88888.00 2007-10-12 05:38:13.902 285 18242.81 34.78 52705.98 88888.00 2007-10-12 05:38:14.402 285 18242.78 34.71 52705.98 88888.00 2007-10-12 05:38:14.902 285 18242.90 34.69 52705.90 88888.00 2007-10-12 05:38:15.402 285 18242.91 34.60 52705.83 88888.00 2007-10-12 05:38:15.902 285 18242.99 34.62 52705.83 88888.00 2007-10-12 05:38:16.402 285 18243.10 34.58 52705.92 88888.00 2007-10-12 05:38:16.902 285 18243.07 34.63 52705.99 88888.00 2007-10-12 05:38:17.402 285 18243.13 34.77 52706.02 88888.00 2007-10-12 05:38:17.902 285 18243.09 34.85 52705.95 88888.00 2007-10-12 05:38:18.402 285 18242.88 34.80 52706.02 88888.00 2007-10-12 05:38:18.902 285 18242.86 34.91 52706.09 88888.00 2007-10-12 05:38:19.402 285 18242.85 34.92 52706.09 88888.00 2007-10-12 05:38:19.902 285 18242.84 34.89 52706.07 88888.00 2007-10-12 05:38:20.402 285 18242.80 34.88 52705.90 88888.00 2007-10-12 05:38:20.902 285 18242.66 34.92 52705.94 88888.00 2007-10-12 05:38:21.402 285 18242.89 34.93 52705.89 88888.00 2007-10-12 05:38:21.902 285 18243.01 34.98 52706.00 88888.00 2007-10-12 05:38:22.402 285 18242.95 35.04 52706.11 88888.00 2007-10-12 05:38:22.902 285 18242.85 35.00 52706.10 88888.00 2007-10-12 05:38:23.402 285 18242.83 35.03 52706.07 88888.00 2007-10-12 05:38:23.902 285 18242.84 35.07 52705.98 88888.00 2007-10-12 05:38:24.402 285 18242.67 35.19 52705.94 88888.00 2007-10-12 05:38:24.902 285 18242.75 35.23 52706.00 88888.00 2007-10-12 05:38:25.402 285 18242.80 35.23 52705.96 88888.00 2007-10-12 05:38:25.902 285 18242.88 35.27 52706.00 88888.00 2007-10-12 05:38:26.402 285 18242.88 35.39 52706.01 88888.00 2007-10-12 05:38:26.902 285 18242.84 35.38 52706.02 88888.00 2007-10-12 05:38:27.402 285 18242.87 35.37 52706.06 88888.00 2007-10-12 05:38:27.902 285 18242.85 35.32 52706.03 88888.00 2007-10-12 05:38:28.402 285 18242.89 35.28 52706.02 88888.00 2007-10-12 05:38:28.902 285 18242.96 35.30 52705.98 88888.00 2007-10-12 05:38:29.402 285 18243.03 35.34 52705.97 88888.00 2007-10-12 05:38:29.902 285 18243.02 35.34 52705.95 88888.00 2007-10-12 05:38:30.402 285 18242.98 35.41 52705.85 88888.00 2007-10-12 05:38:30.902 285 18242.96 35.42 52705.89 88888.00 2007-10-12 05:38:31.402 285 18242.95 35.42 52705.98 88888.00 2007-10-12 05:38:31.902 285 18242.96 35.39 52705.94 88888.00 2007-10-12 05:38:32.402 285 18243.05 35.35 52706.06 88888.00 2007-10-12 05:38:32.902 285 18243.01 35.27 52706.08 88888.00 2007-10-12 05:38:33.402 285 18242.96 35.30 52706.04 88888.00 2007-10-12 05:38:33.902 285 18242.92 35.48 52706.09 88888.00 2007-10-12 05:38:34.402 285 18242.97 35.59 52706.13 88888.00 2007-10-12 05:38:34.902 285 18243.01 35.54 52706.14 88888.00 2007-10-12 05:38:35.402 285 18242.95 35.55 52706.19 88888.00 2007-10-12 05:38:35.902 285 18242.96 35.53 52706.15 88888.00 2007-10-12 05:38:36.402 285 18243.05 35.53 52706.18 88888.00 2007-10-12 05:38:36.902 285 18243.08 35.51 52706.20 88888.00 2007-10-12 05:38:37.402 285 18243.05 35.57 52706.20 88888.00 2007-10-12 05:38:37.902 285 18243.03 35.58 52706.30 88888.00 2007-10-12 05:38:38.402 285 18242.99 35.55 52706.27 88888.00 2007-10-12 05:38:38.902 285 18242.99 35.51 52706.30 88888.00 2007-10-12 05:38:39.402 285 18243.07 35.52 52706.31 88888.00 2007-10-12 05:38:39.902 285 18243.14 35.51 52706.32 88888.00 2007-10-12 05:38:40.402 285 18243.07 35.48 52706.37 88888.00 2007-10-12 05:38:40.902 285 18243.12 35.47 52706.42 88888.00 2007-10-12 05:38:41.402 285 18243.10 35.51 52706.30 88888.00 2007-10-12 05:38:41.902 285 18243.22 35.42 52706.38 88888.00 2007-10-12 05:38:42.402 285 18243.20 35.42 52706.37 88888.00 2007-10-12 05:38:42.902 285 18243.12 35.41 52706.29 88888.00 2007-10-12 05:38:43.402 285 18243.09 35.34 52706.24 88888.00 2007-10-12 05:38:43.902 285 18243.10 35.36 52706.20 88888.00 2007-10-12 05:38:44.402 285 18243.09 35.40 52706.24 88888.00 2007-10-12 05:38:44.902 285 18243.10 35.41 52706.25 88888.00 2007-10-12 05:38:45.402 285 18243.14 35.42 52706.20 88888.00 2007-10-12 05:38:45.902 285 18243.22 35.49 52706.23 88888.00 2007-10-12 05:38:46.402 285 18243.24 35.47 52706.23 88888.00 2007-10-12 05:38:46.902 285 18243.18 35.48 52706.20 88888.00 2007-10-12 05:38:47.402 285 18243.26 35.47 52706.14 88888.00 2007-10-12 05:38:47.902 285 18243.27 35.45 52706.20 88888.00 2007-10-12 05:38:48.402 285 18243.22 35.61 52706.24 88888.00 2007-10-12 05:38:48.902 285 18243.24 35.67 52706.15 88888.00 2007-10-12 05:38:49.402 285 18243.21 35.61 52706.17 88888.00 2007-10-12 05:38:49.902 285 18243.21 35.61 52706.07 88888.00 2007-10-12 05:38:50.402 285 18243.31 35.67 52706.07 88888.00 2007-10-12 05:38:50.902 285 18243.38 35.68 52706.13 88888.00 2007-10-12 05:38:51.402 285 18243.32 35.59 52706.23 88888.00 2007-10-12 05:38:51.902 285 18243.30 35.59 52706.24 88888.00 2007-10-12 05:38:52.402 285 18243.21 35.62 52706.25 88888.00 2007-10-12 05:38:52.902 285 18243.22 35.64 52706.26 88888.00 2007-10-12 05:38:53.402 285 18243.32 35.67 52706.15 88888.00 2007-10-12 05:38:53.902 285 18243.33 35.67 52706.14 88888.00 2007-10-12 05:38:54.402 285 18243.44 35.69 52706.20 88888.00 2007-10-12 05:38:54.902 285 18243.34 35.66 52706.24 88888.00 2007-10-12 05:38:55.402 285 18243.33 35.68 52706.14 88888.00 2007-10-12 05:38:55.902 285 18243.29 35.67 52706.03 88888.00 2007-10-12 05:38:56.402 285 18243.28 35.62 52706.10 88888.00 2007-10-12 05:38:56.902 285 18243.20 35.68 52706.24 88888.00 2007-10-12 05:38:57.402 285 18243.35 35.58 52706.22 88888.00 2007-10-12 05:38:57.902 285 18243.42 35.58 52706.20 88888.00 2007-10-12 05:38:58.402 285 18243.54 35.63 52706.22 88888.00 2007-10-12 05:38:58.902 285 18243.56 35.66 52706.12 88888.00 2007-10-12 05:38:59.402 285 18243.52 35.64 52706.14 88888.00 2007-10-12 05:38:59.902 285 18243.40 35.66 52706.19 88888.00 2007-10-12 05:39:00.402 285 18243.35 35.65 52706.26 88888.00 2007-10-12 05:39:00.902 285 18243.29 35.76 52706.26 88888.00 2007-10-12 05:39:01.402 285 18243.39 35.85 52706.19 88888.00 2007-10-12 05:39:01.902 285 18243.52 35.80 52706.02 88888.00 2007-10-12 05:39:02.402 285 18243.55 35.69 52706.01 88888.00 2007-10-12 05:39:02.902 285 18243.48 35.68 52706.10 88888.00 2007-10-12 05:39:03.402 285 18243.55 35.76 52706.06 88888.00 2007-10-12 05:39:03.902 285 18243.52 35.77 52706.13 88888.00 2007-10-12 05:39:04.402 285 18243.52 35.85 52706.20 88888.00 2007-10-12 05:39:04.902 285 18243.63 35.90 52706.25 88888.00 2007-10-12 05:39:05.402 285 18243.54 35.99 52706.15 88888.00 2007-10-12 05:39:05.902 285 18243.49 35.99 52706.14 88888.00 2007-10-12 05:39:06.402 285 18243.50 36.06 52706.22 88888.00 2007-10-12 05:39:06.902 285 18243.43 36.00 52706.27 88888.00 2007-10-12 05:39:07.402 285 18243.43 35.93 52706.35 88888.00 2007-10-12 05:39:07.902 285 18243.49 36.02 52706.29 88888.00 2007-10-12 05:39:08.402 285 18243.41 36.10 52706.24 88888.00 2007-10-12 05:39:08.902 285 18243.27 36.07 52706.24 88888.00 2007-10-12 05:39:09.402 285 18243.37 36.09 52706.20 88888.00 2007-10-12 05:39:09.902 285 18243.43 36.13 52706.33 88888.00 2007-10-12 05:39:10.402 285 18243.48 36.10 52706.27 88888.00 2007-10-12 05:39:10.902 285 18243.45 36.05 52706.11 88888.00 2007-10-12 05:39:11.402 285 18243.32 36.10 52706.01 88888.00 2007-10-12 05:39:11.902 285 18243.40 36.09 52706.23 88888.00 2007-10-12 05:39:12.402 285 18243.50 36.18 52706.29 88888.00 2007-10-12 05:39:12.902 285 18243.48 36.20 52706.33 88888.00 2007-10-12 05:39:13.402 285 18243.46 36.26 52706.25 88888.00 2007-10-12 05:39:13.902 285 18243.45 36.24 52706.15 88888.00 2007-10-12 05:39:14.402 285 18243.44 36.32 52706.11 88888.00 2007-10-12 05:39:14.902 285 18243.35 36.39 52706.20 88888.00 2007-10-12 05:39:15.402 285 18243.31 36.37 52706.20 88888.00 2007-10-12 05:39:15.902 285 18243.34 36.34 52706.15 88888.00 2007-10-12 05:39:16.402 285 18243.37 36.32 52706.17 88888.00 2007-10-12 05:39:16.902 285 18243.48 36.36 52706.09 88888.00 2007-10-12 05:39:17.402 285 18243.42 36.48 52706.07 88888.00 2007-10-12 05:39:17.902 285 18243.32 36.48 52705.99 88888.00 2007-10-12 05:39:18.402 285 18243.35 36.52 52706.06 88888.00 2007-10-12 05:39:18.902 285 18243.49 36.43 52706.10 88888.00 2007-10-12 05:39:19.402 285 18243.24 36.47 52706.09 88888.00 2007-10-12 05:39:19.902 285 18243.12 36.54 52706.02 88888.00 2007-10-12 05:39:20.402 285 18243.08 36.53 52706.04 88888.00 2007-10-12 05:39:20.902 285 18243.09 36.61 52706.00 88888.00 2007-10-12 05:39:21.402 285 18243.22 36.63 52706.09 88888.00 2007-10-12 05:39:21.902 285 18243.18 36.56 52706.12 88888.00 2007-10-12 05:39:22.402 285 18243.10 36.62 52706.09 88888.00 2007-10-12 05:39:22.902 285 18243.10 36.63 52706.09 88888.00 2007-10-12 05:39:23.402 285 18243.07 36.66 52706.12 88888.00 2007-10-12 05:39:23.902 285 18242.96 36.66 52706.15 88888.00 2007-10-12 05:39:24.402 285 18242.92 36.67 52706.12 88888.00 2007-10-12 05:39:24.902 285 18242.91 36.66 52706.24 88888.00 2007-10-12 05:39:25.402 285 18242.92 36.64 52706.24 88888.00 2007-10-12 05:39:25.902 285 18242.96 36.64 52706.20 88888.00 2007-10-12 05:39:26.402 285 18242.90 36.63 52706.41 88888.00 2007-10-12 05:39:26.902 285 18242.75 36.66 52706.38 88888.00 2007-10-12 05:39:27.402 285 18242.74 36.66 52706.27 88888.00 2007-10-12 05:39:27.902 285 18242.79 36.66 52706.23 88888.00 2007-10-12 05:39:28.402 285 18242.84 36.72 52706.31 88888.00 2007-10-12 05:39:28.902 285 18242.94 36.76 52706.36 88888.00 2007-10-12 05:39:29.402 285 18243.02 36.80 52706.29 88888.00 2007-10-12 05:39:29.902 285 18242.97 36.82 52706.22 88888.00 2007-10-12 05:39:30.402 285 18242.76 36.82 52706.11 88888.00 2007-10-12 05:39:30.902 285 18242.88 36.80 52706.18 88888.00 2007-10-12 05:39:31.402 285 18242.86 36.85 52706.20 88888.00 2007-10-12 05:39:31.902 285 18242.78 36.91 52706.22 88888.00 2007-10-12 05:39:32.402 285 18242.73 36.98 52706.34 88888.00 2007-10-12 05:39:32.902 285 18242.78 36.99 52706.41 88888.00 2007-10-12 05:39:33.402 285 18242.79 36.94 52706.29 88888.00 2007-10-12 05:39:33.902 285 18242.64 37.06 52706.37 88888.00 2007-10-12 05:39:34.402 285 18242.57 37.07 52706.31 88888.00 2007-10-12 05:39:34.902 285 18242.70 37.06 52706.34 88888.00 2007-10-12 05:39:35.402 285 18242.76 37.07 52706.32 88888.00 2007-10-12 05:39:35.902 285 18242.76 37.06 52706.42 88888.00 2007-10-12 05:39:36.402 285 18242.66 37.02 52706.34 88888.00 2007-10-12 05:39:36.902 285 18242.65 36.94 52706.37 88888.00 2007-10-12 05:39:37.402 285 18242.73 36.89 52706.50 88888.00 2007-10-12 05:39:37.902 285 18242.75 36.92 52706.47 88888.00 2007-10-12 05:39:38.402 285 18242.62 36.94 52706.52 88888.00 2007-10-12 05:39:38.902 285 18242.56 36.94 52706.46 88888.00 2007-10-12 05:39:39.402 285 18242.61 36.94 52706.57 88888.00 2007-10-12 05:39:39.902 285 18242.55 36.94 52706.46 88888.00 2007-10-12 05:39:40.402 285 18242.61 36.85 52706.44 88888.00 2007-10-12 05:39:40.902 285 18242.61 36.86 52706.56 88888.00 2007-10-12 05:39:41.402 285 18242.44 36.87 52706.47 88888.00 2007-10-12 05:39:41.902 285 18242.34 36.76 52706.48 88888.00 2007-10-12 05:39:42.402 285 18242.33 36.79 52706.58 88888.00 2007-10-12 05:39:42.902 285 18242.61 36.86 52706.54 88888.00 2007-10-12 05:39:43.402 285 18242.67 36.84 52706.52 88888.00 2007-10-12 05:39:43.902 285 18242.76 36.81 52706.45 88888.00 2007-10-12 05:39:44.402 285 18242.65 36.81 52706.46 88888.00 2007-10-12 05:39:44.902 285 18242.58 36.75 52706.56 88888.00 2007-10-12 05:39:45.402 285 18242.48 36.76 52706.50 88888.00 2007-10-12 05:39:45.902 285 18242.48 36.77 52706.57 88888.00 2007-10-12 05:39:46.402 285 18242.50 36.71 52706.55 88888.00 2007-10-12 05:39:46.902 285 18242.52 36.66 52706.55 88888.00 2007-10-12 05:39:47.402 285 18242.37 36.65 52706.62 88888.00 2007-10-12 05:39:47.902 285 18242.25 36.54 52706.66 88888.00 2007-10-12 05:39:48.402 285 18242.22 36.55 52706.69 88888.00 2007-10-12 05:39:48.902 285 18242.23 36.53 52706.67 88888.00 2007-10-12 05:39:49.402 285 18242.25 36.53 52706.65 88888.00 2007-10-12 05:39:49.902 285 18242.23 36.44 52706.61 88888.00 2007-10-12 05:39:50.402 285 18242.20 36.27 52706.60 88888.00 2007-10-12 05:39:50.902 285 18242.24 36.21 52706.53 88888.00 2007-10-12 05:39:51.402 285 18242.19 36.20 52706.54 88888.00 2007-10-12 05:39:51.902 285 18242.16 36.22 52706.49 88888.00 2007-10-12 05:39:52.402 285 18242.15 36.25 52706.55 88888.00 2007-10-12 05:39:52.902 285 18242.14 36.21 52706.58 88888.00 2007-10-12 05:39:53.402 285 18242.21 36.14 52706.53 88888.00 2007-10-12 05:39:53.902 285 18242.29 36.12 52706.56 88888.00 2007-10-12 05:39:54.402 285 18242.33 36.16 52706.62 88888.00 2007-10-12 05:39:54.902 285 18242.21 36.21 52706.60 88888.00 2007-10-12 05:39:55.402 285 18242.15 36.11 52706.46 88888.00 2007-10-12 05:39:55.902 285 18242.08 36.02 52706.31 88888.00 2007-10-12 05:39:56.402 285 18242.27 36.06 52706.31 88888.00 2007-10-12 05:39:56.902 285 18242.31 36.01 52706.41 88888.00 2007-10-12 05:39:57.402 285 18242.20 35.96 52706.41 88888.00 2007-10-12 05:39:57.902 285 18242.20 35.91 52706.32 88888.00 2007-10-12 05:39:58.402 285 18242.16 35.81 52706.29 88888.00 2007-10-12 05:39:58.902 285 18242.08 35.76 52706.33 88888.00 2007-10-12 05:39:59.402 285 18242.07 35.78 52706.41 88888.00 2007-10-12 05:39:59.902 285 18242.26 35.79 52706.56 88888.00 2007-10-12 05:40:00.402 285 18242.33 35.74 52706.52 88888.00 2007-10-12 05:40:00.902 285 18242.35 35.72 52706.42 88888.00 2007-10-12 05:40:01.402 285 18242.38 35.72 52706.43 88888.00 2007-10-12 05:40:01.902 285 18242.46 35.68 52706.48 88888.00 2007-10-12 05:40:02.402 285 18242.41 35.60 52706.53 88888.00 2007-10-12 05:40:02.902 285 18242.43 35.58 52706.37 88888.00 2007-10-12 05:40:03.402 285 18242.51 35.56 52706.34 88888.00 2007-10-12 05:40:03.902 285 18242.61 35.54 52706.46 88888.00 2007-10-12 05:40:04.402 285 18242.55 35.51 52706.46 88888.00 2007-10-12 05:40:04.902 285 18242.45 35.42 52706.34 88888.00 2007-10-12 05:40:05.402 285 18242.47 35.45 52706.35 88888.00 2007-10-12 05:40:05.902 285 18242.64 35.42 52706.46 88888.00 2007-10-12 05:40:06.402 285 18242.68 35.51 52706.50 88888.00 2007-10-12 05:40:06.902 285 18242.74 35.51 52706.60 88888.00 2007-10-12 05:40:07.402 285 18242.63 35.44 52706.54 88888.00 2007-10-12 05:40:07.902 285 18242.58 35.47 52706.46 88888.00 2007-10-12 05:40:08.402 285 18242.61 35.49 52706.45 88888.00 2007-10-12 05:40:08.902 285 18242.78 35.49 52706.52 88888.00 2007-10-12 05:40:09.402 285 18242.78 35.39 52706.57 88888.00 2007-10-12 05:40:09.902 285 18242.76 35.32 52706.53 88888.00 2007-10-12 05:40:10.402 285 18242.68 35.33 52706.58 88888.00 2007-10-12 05:40:10.902 285 18242.69 35.32 52706.64 88888.00 2007-10-12 05:40:11.402 285 18242.73 35.19 52706.53 88888.00 2007-10-12 05:40:11.902 285 18242.73 35.18 52706.54 88888.00 2007-10-12 05:40:12.402 285 18242.69 35.24 52706.56 88888.00 2007-10-12 05:40:12.902 285 18242.73 35.25 52706.54 88888.00 2007-10-12 05:40:13.402 285 18242.85 35.27 52706.59 88888.00 2007-10-12 05:40:13.902 285 18242.78 35.32 52706.65 88888.00 2007-10-12 05:40:14.402 285 18242.65 35.32 52706.70 88888.00 2007-10-12 05:40:14.902 285 18242.59 35.24 52706.73 88888.00 2007-10-12 05:40:15.402 285 18242.61 35.18 52706.72 88888.00 2007-10-12 05:40:15.902 285 18242.64 35.06 52706.62 88888.00 2007-10-12 05:40:16.402 285 18242.78 34.96 52706.58 88888.00 2007-10-12 05:40:16.902 285 18242.73 34.94 52706.54 88888.00 2007-10-12 05:40:17.402 285 18242.76 34.91 52706.55 88888.00 2007-10-12 05:40:17.902 285 18242.80 34.90 52706.57 88888.00 2007-10-12 05:40:18.402 285 18242.76 34.85 52706.64 88888.00 2007-10-12 05:40:18.902 285 18242.70 34.84 52706.54 88888.00 2007-10-12 05:40:19.402 285 18242.78 34.79 52706.61 88888.00 2007-10-12 05:40:19.902 285 18242.77 34.84 52706.70 88888.00 2007-10-12 05:40:20.402 285 18242.75 34.82 52706.76 88888.00 2007-10-12 05:40:20.902 285 18242.84 34.73 52706.78 88888.00 2007-10-12 05:40:21.402 285 18242.79 34.70 52706.82 88888.00 2007-10-12 05:40:21.902 285 18242.63 34.81 52706.85 88888.00 2007-10-12 05:40:22.402 285 18242.47 34.84 52706.79 88888.00 2007-10-12 05:40:22.902 285 18242.51 34.74 52706.75 88888.00 2007-10-12 05:40:23.402 285 18242.59 34.71 52706.73 88888.00 2007-10-12 05:40:23.902 285 18242.61 34.76 52706.72 88888.00 2007-10-12 05:40:24.402 285 18242.63 34.75 52706.79 88888.00 2007-10-12 05:40:24.902 285 18242.61 34.85 52706.81 88888.00 2007-10-12 05:40:25.402 285 18242.54 34.88 52706.72 88888.00 2007-10-12 05:40:25.902 285 18242.65 34.92 52706.66 88888.00 2007-10-12 05:40:26.402 285 18242.63 34.87 52706.70 88888.00 2007-10-12 05:40:26.902 285 18242.64 34.80 52706.57 88888.00 2007-10-12 05:40:27.402 285 18242.66 34.72 52706.67 88888.00 2007-10-12 05:40:27.902 285 18242.68 34.74 52706.66 88888.00 2007-10-12 05:40:28.402 285 18242.65 34.78 52706.59 88888.00 2007-10-12 05:40:28.902 285 18242.68 34.80 52706.61 88888.00 2007-10-12 05:40:29.402 285 18242.62 34.87 52706.58 88888.00 2007-10-12 05:40:29.902 285 18242.55 34.87 52706.65 88888.00 2007-10-12 05:40:30.402 285 18242.66 34.79 52706.71 88888.00 2007-10-12 05:40:30.902 285 18242.58 34.73 52706.71 88888.00 2007-10-12 05:40:31.402 285 18242.50 34.71 52706.69 88888.00 2007-10-12 05:40:31.902 285 18242.51 34.71 52706.76 88888.00 2007-10-12 05:40:32.402 285 18242.47 34.62 52706.61 88888.00 2007-10-12 05:40:32.902 285 18242.54 34.61 52706.57 88888.00 2007-10-12 05:40:33.402 285 18242.56 34.80 52706.54 88888.00 2007-10-12 05:40:33.902 285 18242.54 34.76 52706.49 88888.00 2007-10-12 05:40:34.402 285 18242.61 34.73 52706.55 88888.00 2007-10-12 05:40:34.902 285 18242.76 34.68 52706.60 88888.00 2007-10-12 05:40:35.402 285 18242.56 34.61 52706.57 88888.00 2007-10-12 05:40:35.902 285 18242.26 34.67 52706.61 88888.00 2007-10-12 05:40:36.402 285 18242.37 34.75 52706.68 88888.00 2007-10-12 05:40:36.902 285 18242.66 34.74 52706.60 88888.00 2007-10-12 05:40:37.402 285 18242.70 34.74 52706.62 88888.00 2007-10-12 05:40:37.902 285 18242.67 34.73 52706.75 88888.00 2007-10-12 05:40:38.402 285 18242.68 34.77 52706.70 88888.00 2007-10-12 05:40:38.902 285 18242.77 34.75 52706.64 88888.00 2007-10-12 05:40:39.402 285 18242.70 34.76 52706.56 88888.00 2007-10-12 05:40:39.902 285 18242.56 34.76 52706.42 88888.00 2007-10-12 05:40:40.402 285 18242.57 34.73 52706.46 88888.00 2007-10-12 05:40:40.902 285 18242.54 34.73 52706.49 88888.00 2007-10-12 05:40:41.402 285 18242.45 34.71 52706.46 88888.00 2007-10-12 05:40:41.902 285 18242.38 34.72 52706.55 88888.00 2007-10-12 05:40:42.402 285 18242.42 34.62 52706.57 88888.00 2007-10-12 05:40:42.902 285 18242.48 34.59 52706.62 88888.00 2007-10-12 05:40:43.402 285 18242.52 34.54 52706.73 88888.00 2007-10-12 05:40:43.902 285 18242.51 34.47 52706.77 88888.00 2007-10-12 05:40:44.402 285 18242.43 34.52 52706.88 88888.00 2007-10-12 05:40:44.902 285 18242.54 34.47 52706.87 88888.00 2007-10-12 05:40:45.402 285 18242.58 34.46 52706.78 88888.00 2007-10-12 05:40:45.902 285 18242.56 34.53 52706.69 88888.00 2007-10-12 05:40:46.402 285 18242.59 34.55 52706.81 88888.00 2007-10-12 05:40:46.902 285 18242.58 34.52 52706.88 88888.00 2007-10-12 05:40:47.402 285 18242.52 34.54 52706.89 88888.00 2007-10-12 05:40:47.902 285 18242.52 34.58 52706.89 88888.00 2007-10-12 05:40:48.402 285 18242.51 34.56 52706.89 88888.00 2007-10-12 05:40:48.902 285 18242.47 34.45 52706.81 88888.00 2007-10-12 05:40:49.402 285 18242.52 34.35 52706.70 88888.00 2007-10-12 05:40:49.902 285 18242.58 34.43 52706.68 88888.00 2007-10-12 05:40:50.402 285 18242.53 34.40 52706.78 88888.00 2007-10-12 05:40:50.902 285 18242.53 34.38 52706.84 88888.00 2007-10-12 05:40:51.402 285 18242.54 34.34 52706.71 88888.00 2007-10-12 05:40:51.902 285 18242.52 34.41 52706.67 88888.00 2007-10-12 05:40:52.402 285 18242.50 34.44 52706.70 88888.00 2007-10-12 05:40:52.902 285 18242.42 34.40 52706.65 88888.00 2007-10-12 05:40:53.402 285 18242.43 34.32 52706.71 88888.00 2007-10-12 05:40:53.902 285 18242.42 34.28 52706.75 88888.00 2007-10-12 05:40:54.402 285 18242.43 34.24 52706.77 88888.00 2007-10-12 05:40:54.902 285 18242.45 34.30 52706.80 88888.00 2007-10-12 05:40:55.402 285 18242.41 34.35 52706.83 88888.00 2007-10-12 05:40:55.902 285 18242.42 34.34 52706.82 88888.00 2007-10-12 05:40:56.402 285 18242.38 34.37 52706.85 88888.00 2007-10-12 05:40:56.902 285 18242.38 34.38 52706.83 88888.00 2007-10-12 05:40:57.402 285 18242.29 34.36 52706.81 88888.00 2007-10-12 05:40:57.902 285 18242.34 34.41 52706.69 88888.00 2007-10-12 05:40:58.402 285 18242.40 34.43 52706.66 88888.00 2007-10-12 05:40:58.902 285 18242.40 34.40 52706.76 88888.00 2007-10-12 05:40:59.402 285 18242.37 34.31 52706.76 88888.00 2007-10-12 05:40:59.902 285 18242.30 34.30 52706.72 88888.00 2007-10-12 05:41:00.402 285 18242.32 34.30 52706.64 88888.00 2007-10-12 05:41:00.902 285 18242.23 34.35 52706.66 88888.00 2007-10-12 05:41:01.402 285 18242.21 34.35 52706.58 88888.00 2007-10-12 05:41:01.902 285 18242.30 34.36 52706.66 88888.00 2007-10-12 05:41:02.402 285 18242.32 34.26 52706.73 88888.00 2007-10-12 05:41:02.902 285 18242.37 34.28 52706.80 88888.00 2007-10-12 05:41:03.402 285 18242.40 34.34 52706.70 88888.00 2007-10-12 05:41:03.902 285 18242.34 34.39 52706.78 88888.00 2007-10-12 05:41:04.402 285 18242.32 34.41 52706.83 88888.00 2007-10-12 05:41:04.902 285 18242.32 34.47 52706.83 88888.00 2007-10-12 05:41:05.402 285 18242.31 34.52 52706.89 88888.00 2007-10-12 05:41:05.902 285 18242.30 34.47 52706.85 88888.00 2007-10-12 05:41:06.402 285 18242.25 34.46 52706.81 88888.00 2007-10-12 05:41:06.902 285 18242.25 34.53 52706.81 88888.00 2007-10-12 05:41:07.402 285 18242.21 34.58 52706.71 88888.00 2007-10-12 05:41:07.902 285 18242.26 34.55 52706.76 88888.00 2007-10-12 05:41:08.402 285 18242.19 34.52 52706.78 88888.00 2007-10-12 05:41:08.902 285 18242.18 34.53 52706.73 88888.00 2007-10-12 05:41:09.402 285 18242.09 34.51 52706.80 88888.00 2007-10-12 05:41:09.902 285 18241.99 34.46 52706.70 88888.00 2007-10-12 05:41:10.402 285 18242.09 34.54 52706.68 88888.00 2007-10-12 05:41:10.902 285 18242.14 34.63 52706.72 88888.00 2007-10-12 05:41:11.402 285 18242.11 34.58 52706.76 88888.00 2007-10-12 05:41:11.902 285 18242.08 34.60 52706.68 88888.00 2007-10-12 05:41:12.402 285 18242.07 34.56 52706.72 88888.00 2007-10-12 05:41:12.902 285 18242.11 34.55 52706.76 88888.00 2007-10-12 05:41:13.402 285 18242.30 34.58 52706.81 88888.00 2007-10-12 05:41:13.902 285 18242.27 34.58 52706.91 88888.00 2007-10-12 05:41:14.402 285 18242.25 34.59 52706.84 88888.00 2007-10-12 05:41:14.902 285 18242.27 34.63 52706.88 88888.00 2007-10-12 05:41:15.402 285 18242.31 34.57 52706.90 88888.00 2007-10-12 05:41:15.902 285 18242.26 34.58 52706.84 88888.00 2007-10-12 05:41:16.402 285 18242.23 34.61 52706.95 88888.00 2007-10-12 05:41:16.902 285 18242.34 34.54 52706.89 88888.00 2007-10-12 05:41:17.402 285 18242.26 34.46 52706.84 88888.00 2007-10-12 05:41:17.902 285 18242.14 34.44 52706.84 88888.00 2007-10-12 05:41:18.402 285 18242.04 34.52 52706.78 88888.00 2007-10-12 05:41:18.902 285 18242.18 34.53 52706.82 88888.00 2007-10-12 05:41:19.402 285 18242.05 34.56 52706.88 88888.00 2007-10-12 05:41:19.902 285 18242.01 34.58 52706.83 88888.00 2007-10-12 05:41:20.402 285 18241.99 34.61 52706.89 88888.00 2007-10-12 05:41:20.902 285 18241.97 34.56 52706.94 88888.00 2007-10-12 05:41:21.402 285 18242.02 34.45 52706.94 88888.00 2007-10-12 05:41:21.902 285 18241.97 34.44 52706.96 88888.00 2007-10-12 05:41:22.402 285 18242.10 34.43 52706.97 88888.00 2007-10-12 05:41:22.902 285 18242.25 34.49 52707.03 88888.00 2007-10-12 05:41:23.402 285 18242.21 34.55 52706.99 88888.00 2007-10-12 05:41:23.902 285 18242.11 34.55 52707.00 88888.00 2007-10-12 05:41:24.402 285 18242.09 34.59 52706.91 88888.00 2007-10-12 05:41:24.902 285 18242.10 34.60 52706.84 88888.00 2007-10-12 05:41:25.402 285 18242.13 34.53 52706.91 88888.00 2007-10-12 05:41:25.902 285 18242.20 34.45 52706.89 88888.00 2007-10-12 05:41:26.402 285 18242.12 34.44 52706.84 88888.00 2007-10-12 05:41:26.902 285 18242.08 34.48 52706.87 88888.00 2007-10-12 05:41:27.402 285 18242.13 34.45 52706.84 88888.00 2007-10-12 05:41:27.902 285 18242.10 34.40 52707.01 88888.00 2007-10-12 05:41:28.402 285 18242.04 34.46 52706.95 88888.00 2007-10-12 05:41:28.902 285 18241.92 34.57 52706.87 88888.00 2007-10-12 05:41:29.402 285 18241.99 34.60 52706.93 88888.00 2007-10-12 05:41:29.902 285 18242.07 34.61 52706.84 88888.00 2007-10-12 05:41:30.402 285 18242.10 34.70 52706.85 88888.00 2007-10-12 05:41:30.902 285 18242.03 34.69 52706.95 88888.00 2007-10-12 05:41:31.402 285 18242.20 34.71 52706.90 88888.00 2007-10-12 05:41:31.902 285 18242.29 34.74 52706.96 88888.00 2007-10-12 05:41:32.402 285 18242.18 34.73 52706.97 88888.00 2007-10-12 05:41:32.902 285 18242.25 34.76 52707.01 88888.00 2007-10-12 05:41:33.402 285 18242.38 34.63 52706.99 88888.00 2007-10-12 05:41:33.902 285 18242.35 34.63 52707.03 88888.00 2007-10-12 05:41:34.402 285 18242.21 34.70 52707.02 88888.00 2007-10-12 05:41:34.902 285 18242.22 34.72 52706.94 88888.00 2007-10-12 05:41:35.402 285 18242.26 34.75 52706.90 88888.00 2007-10-12 05:41:35.902 285 18242.19 34.76 52706.89 88888.00 2007-10-12 05:41:36.402 285 18242.18 34.70 52706.85 88888.00 2007-10-12 05:41:36.902 285 18242.22 34.60 52706.81 88888.00 2007-10-12 05:41:37.402 285 18242.19 34.65 52706.90 88888.00 2007-10-12 05:41:37.902 285 18242.15 34.69 52706.95 88888.00 2007-10-12 05:41:38.402 285 18242.01 34.70 52707.01 88888.00 2007-10-12 05:41:38.902 285 18241.98 34.76 52706.99 88888.00 2007-10-12 05:41:39.402 285 18242.04 34.79 52706.97 88888.00 2007-10-12 05:41:39.902 285 18242.03 34.78 52707.05 88888.00 2007-10-12 05:41:40.402 285 18242.04 34.80 52707.03 88888.00 2007-10-12 05:41:40.902 285 18241.98 34.78 52706.93 88888.00 2007-10-12 05:41:41.402 285 18242.02 34.81 52707.07 88888.00 2007-10-12 05:41:41.902 285 18242.11 34.80 52707.07 88888.00 2007-10-12 05:41:42.402 285 18242.07 34.82 52707.02 88888.00 2007-10-12 05:41:42.902 285 18242.18 34.76 52707.05 88888.00 2007-10-12 05:41:43.402 285 18242.14 34.78 52707.08 88888.00 2007-10-12 05:41:43.902 285 18242.00 34.86 52707.08 88888.00 2007-10-12 05:41:44.402 285 18242.05 34.90 52707.04 88888.00 2007-10-12 05:41:44.902 285 18242.18 34.97 52707.14 88888.00 2007-10-12 05:41:45.402 285 18242.14 34.96 52707.15 88888.00 2007-10-12 05:41:45.902 285 18242.16 34.98 52707.13 88888.00 2007-10-12 05:41:46.402 285 18242.03 35.04 52707.05 88888.00 2007-10-12 05:41:46.902 285 18242.04 35.06 52707.05 88888.00 2007-10-12 05:41:47.402 285 18242.14 35.06 52706.96 88888.00 2007-10-12 05:41:47.902 285 18242.14 35.10 52706.90 88888.00 2007-10-12 05:41:48.402 285 18242.14 35.04 52706.97 88888.00 2007-10-12 05:41:48.902 285 18242.14 35.09 52706.95 88888.00 2007-10-12 05:41:49.402 285 18242.15 35.10 52707.00 88888.00 2007-10-12 05:41:49.902 285 18242.18 35.10 52707.03 88888.00 2007-10-12 05:41:50.402 285 18242.19 35.09 52706.99 88888.00 2007-10-12 05:41:50.902 285 18241.98 35.15 52706.94 88888.00 2007-10-12 05:41:51.402 285 18241.93 35.20 52707.03 88888.00 2007-10-12 05:41:51.902 285 18241.99 35.20 52706.95 88888.00 2007-10-12 05:41:52.402 285 18241.99 35.20 52706.88 88888.00 2007-10-12 05:41:52.902 285 18241.98 35.16 52706.82 88888.00 2007-10-12 05:41:53.402 285 18241.92 35.22 52706.96 88888.00 2007-10-12 05:41:53.902 285 18241.98 35.21 52706.93 88888.00 2007-10-12 05:41:54.402 285 18241.92 35.22 52706.90 88888.00 2007-10-12 05:41:54.902 285 18241.97 35.29 52706.95 88888.00 2007-10-12 05:41:55.402 285 18242.04 35.37 52706.97 88888.00 2007-10-12 05:41:55.902 285 18242.04 35.41 52706.96 88888.00 2007-10-12 05:41:56.402 285 18241.90 35.36 52706.99 88888.00 2007-10-12 05:41:56.902 285 18241.90 35.30 52707.02 88888.00 2007-10-12 05:41:57.402 285 18241.99 35.34 52707.11 88888.00 2007-10-12 05:41:57.902 285 18241.91 35.38 52707.10 88888.00 2007-10-12 05:41:58.402 285 18242.07 35.34 52707.01 88888.00 2007-10-12 05:41:58.902 285 18242.11 35.34 52706.91 88888.00 2007-10-12 05:41:59.402 285 18242.13 35.40 52706.97 88888.00 2007-10-12 05:41:59.902 285 18242.15 35.42 52707.08 88888.00 2007-10-12 05:42:00.402 285 18242.11 35.38 52707.07 88888.00 2007-10-12 05:42:00.902 285 18241.94 35.38 52706.96 88888.00 2007-10-12 05:42:01.402 285 18241.93 35.45 52706.99 88888.00 2007-10-12 05:42:01.902 285 18241.99 35.46 52706.93 88888.00 2007-10-12 05:42:02.402 285 18241.89 35.48 52706.90 88888.00 2007-10-12 05:42:02.902 285 18242.00 35.51 52707.05 88888.00 2007-10-12 05:42:03.402 285 18242.08 35.54 52707.13 88888.00 2007-10-12 05:42:03.902 285 18242.00 35.53 52707.17 88888.00 2007-10-12 05:42:04.402 285 18242.11 35.47 52707.14 88888.00 2007-10-12 05:42:04.902 285 18242.10 35.42 52707.03 88888.00 2007-10-12 05:42:05.402 285 18242.11 35.35 52707.07 88888.00 2007-10-12 05:42:05.902 285 18242.25 35.44 52707.03 88888.00 2007-10-12 05:42:06.402 285 18242.22 35.52 52706.99 88888.00 2007-10-12 05:42:06.902 285 18242.02 35.47 52707.03 88888.00 2007-10-12 05:42:07.402 285 18242.14 35.47 52707.08 88888.00 2007-10-12 05:42:07.902 285 18242.22 35.58 52707.06 88888.00 2007-10-12 05:42:08.402 285 18242.13 35.55 52706.99 88888.00 2007-10-12 05:42:08.902 285 18242.08 35.60 52706.97 88888.00 2007-10-12 05:42:09.402 285 18242.15 35.70 52706.94 88888.00 2007-10-12 05:42:09.902 285 18242.11 35.64 52706.92 88888.00 2007-10-12 05:42:10.402 285 18242.08 35.58 52706.97 88888.00 2007-10-12 05:42:10.902 285 18242.22 35.56 52706.97 88888.00 2007-10-12 05:42:11.402 285 18242.14 35.53 52707.02 88888.00 2007-10-12 05:42:11.902 285 18242.13 35.56 52706.99 88888.00 2007-10-12 05:42:12.402 285 18242.23 35.56 52706.85 88888.00 2007-10-12 05:42:12.902 285 18242.14 35.55 52706.85 88888.00 2007-10-12 05:42:13.402 285 18242.21 35.52 52706.92 88888.00 2007-10-12 05:42:13.902 285 18242.21 35.53 52706.91 88888.00 2007-10-12 05:42:14.402 285 18242.12 35.53 52706.90 88888.00 2007-10-12 05:42:14.902 285 18242.00 35.52 52706.96 88888.00 2007-10-12 05:42:15.402 285 18242.07 35.56 52706.89 88888.00 2007-10-12 05:42:15.902 285 18242.15 35.55 52706.90 88888.00 2007-10-12 05:42:16.402 285 18242.15 35.59 52706.82 88888.00 2007-10-12 05:42:16.902 285 18242.19 35.63 52706.78 88888.00 2007-10-12 05:42:17.402 285 18242.23 35.64 52706.75 88888.00 2007-10-12 05:42:17.902 285 18242.23 35.64 52706.80 88888.00 2007-10-12 05:42:18.402 285 18242.11 35.63 52706.83 88888.00 2007-10-12 05:42:18.902 285 18242.13 35.60 52706.84 88888.00 2007-10-12 05:42:19.402 285 18242.29 35.67 52706.83 88888.00 2007-10-12 05:42:19.902 285 18242.24 35.68 52706.81 88888.00 2007-10-12 05:42:20.402 285 18242.24 35.70 52706.82 88888.00 2007-10-12 05:42:20.902 285 18242.19 35.70 52706.81 88888.00 2007-10-12 05:42:21.402 285 18242.22 35.68 52706.88 88888.00 2007-10-12 05:42:21.902 285 18242.34 35.56 52706.88 88888.00 2007-10-12 05:42:22.402 285 18242.55 35.51 52706.83 88888.00 2007-10-12 05:42:22.902 285 18242.68 35.62 52706.78 88888.00 2007-10-12 05:42:23.402 285 18242.55 35.75 52706.89 88888.00 2007-10-12 05:42:23.902 285 18242.44 35.69 52706.96 88888.00 2007-10-12 05:42:24.402 285 18242.23 35.57 52706.91 88888.00 2007-10-12 05:42:24.902 285 18242.26 35.57 52706.89 88888.00 2007-10-12 05:42:25.402 285 18242.20 35.56 52706.96 88888.00 2007-10-12 05:42:25.902 285 18242.21 35.47 52706.96 88888.00 2007-10-12 05:42:26.402 285 18242.23 35.49 52706.87 88888.00 2007-10-12 05:42:26.902 285 18242.29 35.54 52706.87 88888.00 2007-10-12 05:42:27.402 285 18242.41 35.54 52706.89 88888.00 2007-10-12 05:42:27.902 285 18242.37 35.57 52706.96 88888.00 2007-10-12 05:42:28.402 285 18242.19 35.54 52706.83 88888.00 2007-10-12 05:42:28.902 285 18242.21 35.59 52706.82 88888.00 2007-10-12 05:42:29.402 285 18242.24 35.59 52706.94 88888.00 2007-10-12 05:42:29.902 285 18242.13 35.53 52706.99 88888.00 2007-10-12 05:42:30.402 285 18242.08 35.51 52707.01 88888.00 2007-10-12 05:42:30.902 285 18241.88 35.54 52706.97 88888.00 2007-10-12 05:42:31.402 285 18241.65 35.55 52706.88 88888.00 2007-10-12 05:42:31.902 285 18241.86 35.52 52707.06 88888.00 2007-10-12 05:42:32.402 285 18242.11 35.54 52707.10 88888.00 2007-10-12 05:42:32.902 285 18242.21 35.54 52707.14 88888.00 2007-10-12 05:42:33.402 285 18242.22 35.55 52707.23 88888.00 2007-10-12 05:42:33.902 285 18242.24 35.51 52707.20 88888.00 2007-10-12 05:42:34.402 285 18242.23 35.49 52706.99 88888.00 2007-10-12 05:42:34.902 285 18242.26 35.43 52706.93 88888.00 2007-10-12 05:42:35.402 285 18242.33 35.45 52707.02 88888.00 2007-10-12 05:42:35.902 285 18242.30 35.47 52707.10 88888.00 2007-10-12 05:42:36.402 285 18242.16 35.44 52707.12 88888.00 2007-10-12 05:42:36.902 285 18242.27 35.47 52707.16 88888.00 2007-10-12 05:42:37.402 285 18242.29 35.36 52707.16 88888.00 2007-10-12 05:42:37.902 285 18242.22 35.36 52707.25 88888.00 2007-10-12 05:42:38.402 285 18242.30 35.39 52707.08 88888.00 2007-10-12 05:42:38.902 285 18242.32 35.36 52706.94 88888.00 2007-10-12 05:42:39.402 285 18242.24 35.36 52706.92 88888.00 2007-10-12 05:42:39.902 285 18242.13 35.33 52706.93 88888.00 2007-10-12 05:42:40.402 285 18242.31 35.31 52706.96 88888.00 2007-10-12 05:42:40.902 285 18242.37 35.32 52706.91 88888.00 2007-10-12 05:42:41.402 285 18242.35 35.30 52706.87 88888.00 2007-10-12 05:42:41.902 285 18242.36 35.25 52706.99 88888.00 2007-10-12 05:42:42.402 285 18242.43 35.23 52706.92 88888.00 2007-10-12 05:42:42.902 285 18242.45 35.24 52706.81 88888.00 2007-10-12 05:42:43.402 285 18242.41 35.14 52706.73 88888.00 2007-10-12 05:42:43.902 285 18242.44 35.24 52706.87 88888.00 2007-10-12 05:42:44.402 285 18242.47 35.30 52707.01 88888.00 2007-10-12 05:42:44.902 285 18242.43 35.25 52707.16 88888.00 2007-10-12 05:42:45.402 285 18242.45 35.19 52707.14 88888.00 2007-10-12 05:42:45.902 285 18242.43 35.20 52707.07 88888.00 2007-10-12 05:42:46.402 285 18242.36 35.18 52707.06 88888.00 2007-10-12 05:42:46.902 285 18242.35 35.18 52707.14 88888.00 2007-10-12 05:42:47.402 285 18242.44 35.28 52707.17 88888.00 2007-10-12 05:42:47.902 285 18242.50 35.26 52707.18 88888.00 2007-10-12 05:42:48.402 285 18242.52 35.22 52707.23 88888.00 2007-10-12 05:42:48.902 285 18242.56 35.24 52707.26 88888.00 2007-10-12 05:42:49.402 285 18242.70 35.27 52707.25 88888.00 2007-10-12 05:42:49.902 285 18242.66 35.22 52707.24 88888.00 2007-10-12 05:42:50.402 285 18242.63 35.19 52707.22 88888.00 2007-10-12 05:42:50.902 285 18242.65 35.21 52707.30 88888.00 2007-10-12 05:42:51.402 285 18242.61 35.30 52707.24 88888.00 2007-10-12 05:42:51.902 285 18242.47 35.29 52707.33 88888.00 2007-10-12 05:42:52.402 285 18242.38 35.29 52707.42 88888.00 2007-10-12 05:42:52.902 285 18242.43 35.34 52707.40 88888.00 2007-10-12 05:42:53.402 285 18242.41 35.40 52707.40 88888.00 2007-10-12 05:42:53.902 285 18242.34 35.37 52707.34 88888.00 2007-10-12 05:42:54.402 285 18242.29 35.27 52707.37 88888.00 2007-10-12 05:42:54.902 285 18242.41 35.16 52707.35 88888.00 2007-10-12 05:42:55.402 285 18242.36 35.13 52707.33 88888.00 2007-10-12 05:42:55.902 285 18242.33 35.27 52707.46 88888.00 2007-10-12 05:42:56.402 285 18242.42 35.29 52707.50 88888.00 2007-10-12 05:42:56.902 285 18242.44 35.31 52707.49 88888.00 2007-10-12 05:42:57.402 285 18242.34 35.32 52707.33 88888.00 2007-10-12 05:42:57.902 285 18242.46 35.26 52707.20 88888.00 2007-10-12 05:42:58.402 285 18242.68 35.33 52707.02 88888.00 2007-10-12 05:42:58.902 285 18242.64 35.37 52707.03 88888.00 2007-10-12 05:42:59.402 285 18242.54 35.34 52707.04 88888.00 2007-10-12 05:42:59.902 285 18242.57 35.23 52707.06 88888.00 2007-10-12 05:43:00.402 285 18242.58 35.24 52707.36 88888.00 2007-10-12 05:43:00.902 285 18242.52 35.24 52707.39 88888.00 2007-10-12 05:43:01.402 285 18242.51 35.32 52707.33 88888.00 2007-10-12 05:43:01.902 285 18242.30 35.28 52707.37 88888.00 2007-10-12 05:43:02.402 285 18242.15 35.20 52707.40 88888.00 2007-10-12 05:43:02.902 285 18242.46 35.24 52707.37 88888.00 2007-10-12 05:43:03.402 285 18242.44 35.29 52707.13 88888.00 2007-10-12 05:43:03.902 285 18242.48 35.29 52707.20 88888.00 2007-10-12 05:43:04.402 285 18242.52 35.29 52707.46 88888.00 2007-10-12 05:43:04.902 285 18242.48 35.36 52707.46 88888.00 2007-10-12 05:43:05.402 285 18242.56 35.32 52707.39 88888.00 2007-10-12 05:43:05.902 285 18242.59 35.22 52707.33 88888.00 2007-10-12 05:43:06.402 285 18242.52 35.27 52707.19 88888.00 2007-10-12 05:43:06.902 285 18242.35 35.29 52707.23 88888.00 2007-10-12 05:43:07.402 285 18242.27 35.26 52707.17 88888.00 2007-10-12 05:43:07.902 285 18241.96 35.27 52707.16 88888.00 2007-10-12 05:43:08.402 285 18242.21 35.28 52707.15 88888.00 2007-10-12 05:43:08.902 285 18242.34 35.36 52707.07 88888.00 2007-10-12 05:43:09.402 285 18242.31 35.37 52707.05 88888.00 2007-10-12 05:43:09.902 285 18242.20 35.34 52707.11 88888.00 2007-10-12 05:43:10.402 285 18242.33 35.26 52707.22 88888.00 2007-10-12 05:43:10.902 285 18242.32 35.28 52707.30 88888.00 2007-10-12 05:43:11.402 285 18242.21 35.28 52707.27 88888.00 2007-10-12 05:43:11.902 285 18242.26 35.20 52707.29 88888.00 2007-10-12 05:43:12.402 285 18242.20 35.20 52707.49 88888.00 2007-10-12 05:43:12.902 285 18242.15 35.22 52707.34 88888.00 2007-10-12 05:43:13.402 285 18242.20 35.28 52707.28 88888.00 2007-10-12 05:43:13.902 285 18242.11 35.26 52707.26 88888.00 2007-10-12 05:43:14.402 285 18242.34 35.18 52707.20 88888.00 2007-10-12 05:43:14.902 285 18242.16 35.13 52707.19 88888.00 2007-10-12 05:43:15.402 285 18242.33 35.14 52707.26 88888.00 2007-10-12 05:43:15.902 285 18242.48 35.14 52707.30 88888.00 2007-10-12 05:43:16.402 285 18242.33 35.11 52707.30 88888.00 2007-10-12 05:43:16.902 285 18242.27 35.18 52707.34 88888.00 2007-10-12 05:43:17.402 285 18242.34 35.29 52707.27 88888.00 2007-10-12 05:43:17.902 285 18242.36 35.26 52707.20 88888.00 2007-10-12 05:43:18.402 285 18242.32 35.27 52707.11 88888.00 2007-10-12 05:43:18.902 285 18242.33 35.27 52707.12 88888.00 2007-10-12 05:43:19.402 285 18242.33 35.29 52707.07 88888.00 2007-10-12 05:43:19.902 285 18242.27 35.24 52707.17 88888.00 2007-10-12 05:43:20.402 285 18242.38 35.27 52707.16 88888.00 2007-10-12 05:43:20.902 285 18242.35 35.27 52707.08 88888.00 2007-10-12 05:43:21.402 285 18242.41 35.28 52707.10 88888.00 2007-10-12 05:43:21.902 285 18242.44 35.22 52707.06 88888.00 2007-10-12 05:43:22.402 285 18242.44 35.23 52707.03 88888.00 2007-10-12 05:43:22.902 285 18242.45 35.31 52707.00 88888.00 2007-10-12 05:43:23.402 285 18242.29 35.32 52706.95 88888.00 2007-10-12 05:43:23.902 285 18242.32 35.27 52706.92 88888.00 2007-10-12 05:43:24.402 285 18242.29 35.22 52707.07 88888.00 2007-10-12 05:43:24.902 285 18242.34 35.23 52707.25 88888.00 2007-10-12 05:43:25.402 285 18242.35 35.14 52707.26 88888.00 2007-10-12 05:43:25.902 285 18242.35 35.15 52707.19 88888.00 2007-10-12 05:43:26.402 285 18242.34 35.13 52707.16 88888.00 2007-10-12 05:43:26.902 285 18242.40 35.14 52707.28 88888.00 2007-10-12 05:43:27.402 285 18242.36 35.05 52707.22 88888.00 2007-10-12 05:43:27.902 285 18242.26 34.99 52707.17 88888.00 2007-10-12 05:43:28.402 285 18242.35 34.96 52707.17 88888.00 2007-10-12 05:43:28.902 285 18242.43 35.00 52707.17 88888.00 2007-10-12 05:43:29.402 285 18242.37 35.05 52707.19 88888.00 2007-10-12 05:43:29.902 285 18242.38 35.13 52707.20 88888.00 2007-10-12 05:43:30.402 285 18242.42 35.10 52707.16 88888.00 2007-10-12 05:43:30.902 285 18242.43 35.15 52707.19 88888.00 2007-10-12 05:43:31.402 285 18242.36 35.16 52707.29 88888.00 2007-10-12 05:43:31.902 285 18242.18 35.20 52707.26 88888.00 2007-10-12 05:43:32.402 285 18242.24 35.11 52707.33 88888.00 2007-10-12 05:43:32.902 285 18242.30 35.06 52707.34 88888.00 2007-10-12 05:43:33.402 285 18242.31 35.11 52707.16 88888.00 2007-10-12 05:43:33.902 285 18242.21 35.25 52707.13 88888.00 2007-10-12 05:43:34.402 285 18242.19 35.30 52707.18 88888.00 2007-10-12 05:43:34.902 285 18242.20 35.31 52707.26 88888.00 2007-10-12 05:43:35.402 285 18242.18 35.27 52707.27 88888.00 2007-10-12 05:43:35.902 285 18242.31 35.23 52707.28 88888.00 2007-10-12 05:43:36.402 285 18242.26 35.22 52707.25 88888.00 2007-10-12 05:43:36.902 285 18242.21 35.20 52707.12 88888.00 2007-10-12 05:43:37.402 285 18242.19 35.12 52707.12 88888.00 2007-10-12 05:43:37.902 285 18242.19 35.15 52707.34 88888.00 2007-10-12 05:43:38.402 285 18242.23 35.21 52707.34 88888.00 2007-10-12 05:43:38.902 285 18242.19 35.13 52707.34 88888.00 2007-10-12 05:43:39.402 285 18242.12 35.10 52707.34 88888.00 2007-10-12 05:43:39.902 285 18242.10 35.13 52707.37 88888.00 2007-10-12 05:43:40.402 285 18242.24 35.15 52707.27 88888.00 2007-10-12 05:43:40.902 285 18242.25 35.13 52707.27 88888.00 2007-10-12 05:43:41.402 285 18242.23 35.14 52707.36 88888.00 2007-10-12 05:43:41.902 285 18242.22 35.16 52707.42 88888.00 2007-10-12 05:43:42.402 285 18242.36 35.15 52707.43 88888.00 2007-10-12 05:43:42.902 285 18242.30 35.11 52707.29 88888.00 2007-10-12 05:43:43.402 285 18242.38 35.08 52707.38 88888.00 2007-10-12 05:43:43.902 285 18242.46 35.06 52707.42 88888.00 2007-10-12 05:43:44.402 285 18242.32 35.08 52707.40 88888.00 2007-10-12 05:43:44.902 285 18242.27 35.05 52707.36 88888.00 2007-10-12 05:43:45.402 285 18242.16 35.10 52707.27 88888.00 2007-10-12 05:43:45.902 285 18242.07 35.16 52707.20 88888.00 2007-10-12 05:43:46.402 285 18242.18 35.21 52707.20 88888.00 2007-10-12 05:43:46.902 285 18242.29 35.25 52707.24 88888.00 2007-10-12 05:43:47.402 285 18242.37 35.26 52707.20 88888.00 2007-10-12 05:43:47.902 285 18242.41 35.27 52707.22 88888.00 2007-10-12 05:43:48.402 285 18242.25 35.25 52707.24 88888.00 2007-10-12 05:43:48.902 285 18242.33 35.22 52707.38 88888.00 2007-10-12 05:43:49.402 285 18242.33 35.20 52707.68 88888.00 2007-10-12 05:43:49.902 285 18242.20 35.16 52707.78 88888.00 2007-10-12 05:43:50.402 285 18242.29 35.23 52707.73 88888.00 2007-10-12 05:43:50.902 285 18242.33 35.20 52707.58 88888.00 2007-10-12 05:43:51.402 285 18242.29 35.16 52707.49 88888.00 2007-10-12 05:43:51.902 285 18242.13 35.18 52707.63 88888.00 2007-10-12 05:43:52.402 285 18242.38 35.24 52707.68 88888.00 2007-10-12 05:43:52.902 285 18242.43 35.22 52707.69 88888.00 2007-10-12 05:43:53.402 285 18242.56 35.12 52707.64 88888.00 2007-10-12 05:43:53.902 285 18242.56 35.16 52707.60 88888.00 2007-10-12 05:43:54.402 285 18242.62 35.13 52707.69 88888.00 2007-10-12 05:43:54.902 285 18242.66 35.19 52707.65 88888.00 2007-10-12 05:43:55.402 285 18242.61 35.23 52707.71 88888.00 2007-10-12 05:43:55.902 285 18242.41 35.19 52707.68 88888.00 2007-10-12 05:43:56.402 285 18242.46 35.19 52707.61 88888.00 2007-10-12 05:43:56.902 285 18242.44 35.20 52707.54 88888.00 2007-10-12 05:43:57.402 285 18242.40 35.26 52707.57 88888.00 2007-10-12 05:43:57.902 285 18242.29 35.33 52707.54 88888.00 2007-10-12 05:43:58.402 285 18242.31 35.33 52707.57 88888.00 2007-10-12 05:43:58.902 285 18242.30 35.24 52707.63 88888.00 2007-10-12 05:43:59.402 285 18242.34 35.26 52707.71 88888.00 2007-10-12 05:43:59.902 285 18242.34 35.22 52707.71 88888.00 2007-10-12 05:44:00.402 285 18242.40 35.26 52707.55 88888.00 2007-10-12 05:44:00.902 285 18242.45 35.34 52707.41 88888.00 2007-10-12 05:44:01.402 285 18242.47 35.32 52707.41 88888.00 2007-10-12 05:44:01.902 285 18242.46 35.30 52707.46 88888.00 2007-10-12 05:44:02.402 285 18242.51 35.38 52707.42 88888.00 2007-10-12 05:44:02.902 285 18242.58 35.38 52707.36 88888.00 2007-10-12 05:44:03.402 285 18242.69 35.44 52707.34 88888.00 2007-10-12 05:44:03.902 285 18242.80 35.42 52707.30 88888.00 2007-10-12 05:44:04.402 285 18242.85 35.36 52707.18 88888.00 2007-10-12 05:44:04.902 285 18242.85 35.30 52707.22 88888.00 2007-10-12 05:44:05.402 285 18242.83 35.34 52707.23 88888.00 2007-10-12 05:44:05.902 285 18242.75 35.30 52707.23 88888.00 2007-10-12 05:44:06.402 285 18242.72 35.23 52707.26 88888.00 2007-10-12 05:44:06.902 285 18242.77 35.27 52707.28 88888.00 2007-10-12 05:44:07.402 285 18242.75 35.28 52707.23 88888.00 2007-10-12 05:44:07.902 285 18242.77 35.30 52707.18 88888.00 2007-10-12 05:44:08.402 285 18242.81 35.35 52707.19 88888.00 2007-10-12 05:44:08.902 285 18242.81 35.37 52707.17 88888.00 2007-10-12 05:44:09.402 285 18242.78 35.42 52707.19 88888.00 2007-10-12 05:44:09.902 285 18242.78 35.44 52707.14 88888.00 2007-10-12 05:44:10.402 285 18242.67 35.41 52707.05 88888.00 2007-10-12 05:44:10.902 285 18242.51 35.45 52707.01 88888.00 2007-10-12 05:44:11.402 285 18242.51 35.53 52707.07 88888.00 2007-10-12 05:44:11.902 285 18242.58 35.52 52707.14 88888.00 2007-10-12 05:44:12.402 285 18242.62 35.44 52707.14 88888.00 2007-10-12 05:44:12.902 285 18242.62 35.49 52707.06 88888.00 2007-10-12 05:44:13.402 285 18242.55 35.57 52706.99 88888.00 2007-10-12 05:44:13.902 285 18242.51 35.48 52707.01 88888.00 2007-10-12 05:44:14.402 285 18242.55 35.46 52707.10 88888.00 2007-10-12 05:44:14.902 285 18242.58 35.47 52707.10 88888.00 2007-10-12 05:44:15.402 285 18242.75 35.51 52707.10 88888.00 2007-10-12 05:44:15.902 285 18242.74 35.48 52707.20 88888.00 2007-10-12 05:44:16.402 285 18242.69 35.46 52707.22 88888.00 2007-10-12 05:44:16.902 285 18242.75 35.46 52707.17 88888.00 2007-10-12 05:44:17.402 285 18242.61 35.43 52707.27 88888.00 2007-10-12 05:44:17.902 285 18242.59 35.51 52707.27 88888.00 2007-10-12 05:44:18.402 285 18242.51 35.42 52707.27 88888.00 2007-10-12 05:44:18.902 285 18242.57 35.42 52707.26 88888.00 2007-10-12 05:44:19.402 285 18242.67 35.48 52707.28 88888.00 2007-10-12 05:44:19.902 285 18242.67 35.44 52707.24 88888.00 2007-10-12 05:44:20.402 285 18242.69 35.37 52707.26 88888.00 2007-10-12 05:44:20.902 285 18242.63 35.36 52707.27 88888.00 2007-10-12 05:44:21.402 285 18242.67 35.48 52707.25 88888.00 2007-10-12 05:44:21.902 285 18242.59 35.56 52707.16 88888.00 2007-10-12 05:44:22.402 285 18242.51 35.52 52707.12 88888.00 2007-10-12 05:44:22.902 285 18242.59 35.55 52706.99 88888.00 2007-10-12 05:44:23.402 285 18242.54 35.57 52707.04 88888.00 2007-10-12 05:44:23.902 285 18242.48 35.54 52707.07 88888.00 2007-10-12 05:44:24.402 285 18242.47 35.53 52707.08 88888.00 2007-10-12 05:44:24.902 285 18242.56 35.56 52707.11 88888.00 2007-10-12 05:44:25.402 285 18242.64 35.57 52707.14 88888.00 2007-10-12 05:44:25.902 285 18242.54 35.48 52707.15 88888.00 2007-10-12 05:44:26.402 285 18242.59 35.51 52707.04 88888.00 2007-10-12 05:44:26.902 285 18242.56 35.43 52707.02 88888.00 2007-10-12 05:44:27.402 285 18242.51 35.46 52707.04 88888.00 2007-10-12 05:44:27.902 285 18242.47 35.48 52707.07 88888.00 2007-10-12 05:44:28.402 285 18242.41 35.48 52707.13 88888.00 2007-10-12 05:44:28.902 285 18242.58 35.51 52707.08 88888.00 2007-10-12 05:44:29.402 285 18242.72 35.45 52707.14 88888.00 2007-10-12 05:44:29.902 285 18242.68 35.38 52707.07 88888.00 2007-10-12 05:44:30.402 285 18242.65 35.36 52707.04 88888.00 2007-10-12 05:44:30.902 285 18242.56 35.46 52707.04 88888.00 2007-10-12 05:44:31.402 285 18242.55 35.48 52706.96 88888.00 2007-10-12 05:44:31.902 285 18242.64 35.55 52706.93 88888.00 2007-10-12 05:44:32.402 285 18242.67 35.62 52706.77 88888.00 2007-10-12 05:44:32.902 285 18242.53 35.69 52706.83 88888.00 2007-10-12 05:44:33.402 285 18242.53 35.62 52706.94 88888.00 2007-10-12 05:44:33.902 285 18242.70 35.60 52706.90 88888.00 2007-10-12 05:44:34.402 285 18242.78 35.55 52706.90 88888.00 2007-10-12 05:44:34.902 285 18242.72 35.57 52706.81 88888.00 2007-10-12 05:44:35.402 285 18242.70 35.57 52706.85 88888.00 2007-10-12 05:44:35.902 285 18242.66 35.59 52706.95 88888.00 2007-10-12 05:44:36.402 285 18242.61 35.58 52707.08 88888.00 2007-10-12 05:44:36.902 285 18242.76 35.61 52707.12 88888.00 2007-10-12 05:44:37.402 285 18242.84 35.59 52707.03 88888.00 2007-10-12 05:44:37.902 285 18242.86 35.56 52707.12 88888.00 2007-10-12 05:44:38.402 285 18242.62 35.61 52707.18 88888.00 2007-10-12 05:44:38.902 285 18242.66 35.57 52707.10 88888.00 2007-10-12 05:44:39.402 285 18242.63 35.57 52707.02 88888.00 2007-10-12 05:44:39.902 285 18242.59 35.60 52707.03 88888.00 2007-10-12 05:44:40.402 285 18242.65 35.67 52707.12 88888.00 2007-10-12 05:44:40.902 285 18242.57 35.73 52707.02 88888.00 2007-10-12 05:44:41.402 285 18242.52 35.79 52707.08 88888.00 2007-10-12 05:44:41.902 285 18242.50 35.82 52707.05 88888.00 2007-10-12 05:44:42.402 285 18242.23 35.75 52707.07 88888.00 2007-10-12 05:44:42.902 285 18242.41 35.71 52707.16 88888.00 2007-10-12 05:44:43.402 285 18242.45 35.73 52707.19 88888.00 2007-10-12 05:44:43.902 285 18242.46 35.78 52707.25 88888.00 2007-10-12 05:44:44.402 285 18242.34 35.78 52707.28 88888.00 2007-10-12 05:44:44.902 285 18242.35 35.79 52707.27 88888.00 2007-10-12 05:44:45.402 285 18242.37 35.79 52707.17 88888.00 2007-10-12 05:44:45.902 285 18242.38 35.79 52707.17 88888.00 2007-10-12 05:44:46.402 285 18242.44 35.81 52707.15 88888.00 2007-10-12 05:44:46.902 285 18242.43 35.75 52707.10 88888.00 2007-10-12 05:44:47.402 285 18242.26 35.76 52707.06 88888.00 2007-10-12 05:44:47.902 285 18242.24 35.86 52707.13 88888.00 2007-10-12 05:44:48.402 285 18242.41 35.88 52707.07 88888.00 2007-10-12 05:44:48.902 285 18242.52 35.91 52707.05 88888.00 2007-10-12 05:44:49.402 285 18242.50 35.79 52707.07 88888.00 2007-10-12 05:44:49.902 285 18242.32 35.68 52707.04 88888.00 2007-10-12 05:44:50.402 285 18242.09 35.69 52707.17 88888.00 2007-10-12 05:44:50.902 285 18242.31 35.75 52707.17 88888.00 2007-10-12 05:44:51.402 285 18242.33 35.75 52707.18 88888.00 2007-10-12 05:44:51.902 285 18242.26 35.73 52707.08 88888.00 2007-10-12 05:44:52.402 285 18242.11 35.78 52707.08 88888.00 2007-10-12 05:44:52.902 285 18242.07 35.81 52707.02 88888.00 2007-10-12 05:44:53.402 285 18242.11 35.80 52707.01 88888.00 2007-10-12 05:44:53.902 285 18242.07 35.79 52706.99 88888.00 2007-10-12 05:44:54.402 285 18242.19 35.74 52707.03 88888.00 2007-10-12 05:44:54.902 285 18242.29 35.76 52707.06 88888.00 2007-10-12 05:44:55.402 285 18242.32 35.74 52707.02 88888.00 2007-10-12 05:44:55.902 285 18242.35 35.72 52706.99 88888.00 2007-10-12 05:44:56.402 285 18242.38 35.72 52706.89 88888.00 2007-10-12 05:44:56.902 285 18242.31 35.73 52706.97 88888.00 2007-10-12 05:44:57.402 285 18242.37 35.75 52707.00 88888.00 2007-10-12 05:44:57.902 285 18242.50 35.80 52707.08 88888.00 2007-10-12 05:44:58.402 285 18242.51 35.84 52707.07 88888.00 2007-10-12 05:44:58.902 285 18242.56 35.92 52707.06 88888.00 2007-10-12 05:44:59.402 285 18242.55 35.94 52707.07 88888.00 2007-10-12 05:44:59.902 285 18242.58 35.95 52707.10 88888.00 2007-10-12 05:45:00.402 285 18242.45 35.89 52707.17 88888.00 2007-10-12 05:45:00.902 285 18242.38 35.86 52707.15 88888.00 2007-10-12 05:45:01.402 285 18242.40 35.82 52707.08 88888.00 2007-10-12 05:45:01.902 285 18242.63 35.93 52706.99 88888.00 2007-10-12 05:45:02.402 285 18242.59 36.01 52706.99 88888.00 2007-10-12 05:45:02.902 285 18242.53 35.98 52707.18 88888.00 2007-10-12 05:45:03.402 285 18242.54 36.07 52707.12 88888.00 2007-10-12 05:45:03.902 285 18242.47 36.09 52707.05 88888.00 2007-10-12 05:45:04.402 285 18242.40 36.11 52707.00 88888.00 2007-10-12 05:45:04.902 285 18242.52 36.12 52707.00 88888.00 2007-10-12 05:45:05.402 285 18242.41 36.06 52707.10 88888.00 2007-10-12 05:45:05.902 285 18242.33 36.07 52707.00 88888.00 2007-10-12 05:45:06.402 285 18242.46 36.08 52706.96 88888.00 2007-10-12 05:45:06.902 285 18242.47 36.04 52707.01 88888.00 2007-10-12 05:45:07.402 285 18242.55 36.11 52707.06 88888.00 2007-10-12 05:45:07.902 285 18242.67 36.22 52707.04 88888.00 2007-10-12 05:45:08.402 285 18242.65 36.22 52707.22 88888.00 2007-10-12 05:45:08.902 285 18242.41 36.22 52707.15 88888.00 2007-10-12 05:45:09.402 285 18242.59 36.23 52707.08 88888.00 2007-10-12 05:45:09.902 285 18242.69 36.26 52707.19 88888.00 2007-10-12 05:45:10.402 285 18242.69 36.31 52707.35 88888.00 2007-10-12 05:45:10.902 285 18242.75 36.35 52707.41 88888.00 2007-10-12 05:45:11.402 285 18242.57 36.35 52707.30 88888.00 2007-10-12 05:45:11.902 285 18242.41 36.33 52707.26 88888.00 2007-10-12 05:45:12.402 285 18242.35 36.36 52707.22 88888.00 2007-10-12 05:45:12.902 285 18242.34 36.33 52707.14 88888.00 2007-10-12 05:45:13.402 285 18242.52 36.33 52707.13 88888.00 2007-10-12 05:45:13.902 285 18242.53 36.37 52707.19 88888.00 2007-10-12 05:45:14.402 285 18242.47 36.35 52707.19 88888.00 2007-10-12 05:45:14.902 285 18242.45 36.33 52707.28 88888.00 2007-10-12 05:45:15.402 285 18242.53 36.41 52707.23 88888.00 2007-10-12 05:45:15.902 285 18242.53 36.41 52707.15 88888.00 2007-10-12 05:45:16.402 285 18242.58 36.43 52707.16 88888.00 2007-10-12 05:45:16.902 285 18242.63 36.42 52707.19 88888.00 2007-10-12 05:45:17.402 285 18242.59 36.52 52707.16 88888.00 2007-10-12 05:45:17.902 285 18242.45 36.51 52707.18 88888.00 2007-10-12 05:45:18.402 285 18242.50 36.55 52707.27 88888.00 2007-10-12 05:45:18.902 285 18242.52 36.60 52707.23 88888.00 2007-10-12 05:45:19.402 285 18242.55 36.59 52707.18 88888.00 2007-10-12 05:45:19.902 285 18242.57 36.66 52707.17 88888.00 2007-10-12 05:45:20.402 285 18242.53 36.73 52707.15 88888.00 2007-10-12 05:45:20.902 285 18242.55 36.69 52707.07 88888.00 2007-10-12 05:45:21.402 285 18242.50 36.61 52707.05 88888.00 2007-10-12 05:45:21.902 285 18242.50 36.62 52707.01 88888.00 2007-10-12 05:45:22.399 285 18242.61 36.69 52707.13 88888.00 2007-10-12 05:45:22.909 285 18242.68 36.71 52707.15 88888.00 2007-10-12 05:45:23.409 285 18242.58 36.66 52707.10 88888.00 2007-10-12 05:45:23.909 285 18242.51 36.69 52707.16 88888.00 2007-10-12 05:45:24.409 285 18242.48 36.68 52707.16 88888.00 2007-10-12 05:45:24.909 285 18242.45 36.74 52707.18 88888.00 2007-10-12 05:45:25.409 285 18242.38 36.75 52707.07 88888.00 2007-10-12 05:45:25.909 285 18242.33 36.74 52707.06 88888.00 2007-10-12 05:45:26.409 285 18242.41 36.71 52707.14 88888.00 2007-10-12 05:45:26.909 285 18242.57 36.74 52707.20 88888.00 2007-10-12 05:45:27.409 285 18242.73 36.81 52707.23 88888.00 2007-10-12 05:45:27.909 285 18242.76 36.78 52707.28 88888.00 2007-10-12 05:45:28.409 285 18242.84 36.81 52707.36 88888.00 2007-10-12 05:45:28.909 285 18242.88 36.81 52707.23 88888.00 2007-10-12 05:45:29.409 285 18242.89 36.75 52707.12 88888.00 2007-10-12 05:45:29.909 285 18242.83 36.72 52707.18 88888.00 2007-10-12 05:45:30.409 285 18242.79 36.75 52707.18 88888.00 2007-10-12 05:45:30.909 285 18242.69 36.76 52707.25 88888.00 2007-10-12 05:45:31.409 285 18242.63 36.82 52707.26 88888.00 2007-10-12 05:45:31.909 285 18242.74 36.78 52707.33 88888.00 2007-10-12 05:45:32.409 285 18242.78 36.74 52707.28 88888.00 2007-10-12 05:45:32.909 285 18242.78 36.85 52707.33 88888.00 2007-10-12 05:45:33.409 285 18242.67 36.91 52707.33 88888.00 2007-10-12 05:45:33.909 285 18242.75 36.96 52707.26 88888.00 2007-10-12 05:45:34.409 285 18242.73 36.99 52707.15 88888.00 2007-10-12 05:45:34.909 285 18242.70 37.03 52707.02 88888.00 2007-10-12 05:45:35.409 285 18242.77 37.02 52707.18 88888.00 2007-10-12 05:45:35.909 285 18242.78 36.94 52707.23 88888.00 2007-10-12 05:45:36.409 285 18242.68 36.92 52707.20 88888.00 2007-10-12 05:45:36.909 285 18242.74 36.93 52707.17 88888.00 2007-10-12 05:45:37.409 285 18242.81 36.97 52707.15 88888.00 2007-10-12 05:45:37.909 285 18242.85 36.92 52707.13 88888.00 2007-10-12 05:45:38.409 285 18242.89 37.02 52707.19 88888.00 2007-10-12 05:45:38.909 285 18242.84 36.97 52707.24 88888.00 2007-10-12 05:45:39.409 285 18242.84 36.94 52707.19 88888.00 2007-10-12 05:45:39.909 285 18242.87 37.02 52707.13 88888.00 2007-10-12 05:45:40.409 285 18242.97 37.03 52707.19 88888.00 2007-10-12 05:45:40.909 285 18242.92 37.05 52707.27 88888.00 2007-10-12 05:45:41.409 285 18242.77 37.03 52707.31 88888.00 2007-10-12 05:45:41.909 285 18242.74 37.02 52707.14 88888.00 2007-10-12 05:45:42.409 285 18242.90 37.04 52707.10 88888.00 2007-10-12 05:45:42.909 285 18242.98 37.09 52707.04 88888.00 2007-10-12 05:45:43.409 285 18242.97 37.01 52707.11 88888.00 2007-10-12 05:45:43.909 285 18242.88 36.98 52707.11 88888.00 2007-10-12 05:45:44.409 285 18242.91 36.94 52707.15 88888.00 2007-10-12 05:45:44.909 285 18243.00 36.86 52707.27 88888.00 2007-10-12 05:45:45.409 285 18242.94 36.87 52707.26 88888.00 2007-10-12 05:45:45.909 285 18242.99 36.87 52707.22 88888.00 2007-10-12 05:45:46.409 285 18243.05 36.90 52707.24 88888.00 2007-10-12 05:45:46.909 285 18242.90 36.97 52707.22 88888.00 2007-10-12 05:45:47.409 285 18242.94 36.99 52707.22 88888.00 2007-10-12 05:45:47.909 285 18243.11 37.02 52707.27 88888.00 2007-10-12 05:45:48.409 285 18243.22 37.06 52707.25 88888.00 2007-10-12 05:45:48.909 285 18243.14 37.04 52707.25 88888.00 2007-10-12 05:45:49.409 285 18243.06 37.02 52707.23 88888.00 2007-10-12 05:45:49.909 285 18242.98 37.01 52707.31 88888.00 2007-10-12 05:45:50.409 285 18243.19 36.99 52707.29 88888.00 2007-10-12 05:45:50.909 285 18243.05 36.98 52707.24 88888.00 2007-10-12 05:45:51.409 285 18243.14 36.98 52707.19 88888.00 2007-10-12 05:45:51.909 285 18242.98 37.03 52707.27 88888.00 2007-10-12 05:45:52.409 285 18243.06 36.98 52707.36 88888.00 2007-10-12 05:45:52.909 285 18243.13 37.01 52707.22 88888.00 2007-10-12 05:45:53.409 285 18243.19 36.94 52707.28 88888.00 2007-10-12 05:45:53.909 285 18243.23 36.91 52707.31 88888.00 2007-10-12 05:45:54.409 285 18243.27 36.93 52707.33 88888.00 2007-10-12 05:45:54.909 285 18243.31 36.89 52707.29 88888.00 2007-10-12 05:45:55.409 285 18243.56 36.93 52707.20 88888.00 2007-10-12 05:45:55.909 285 18243.48 36.93 52707.30 88888.00 2007-10-12 05:45:56.409 285 18243.29 36.93 52707.31 88888.00 2007-10-12 05:45:56.909 285 18243.33 36.99 52707.26 88888.00 2007-10-12 05:45:57.409 285 18243.29 36.95 52707.17 88888.00 2007-10-12 05:45:57.909 285 18243.26 36.93 52707.24 88888.00 2007-10-12 05:45:58.409 285 18243.35 36.91 52707.22 88888.00 2007-10-12 05:45:58.909 285 18243.22 36.90 52707.28 88888.00 2007-10-12 05:45:59.409 285 18243.19 36.84 52707.29 88888.00 2007-10-12 05:45:59.909 285 18243.18 36.90 52707.29 88888.00 2007-10-12 05:46:00.409 285 18243.18 36.95 52707.30 88888.00 2007-10-12 05:46:00.909 285 18243.16 36.96 52707.22 88888.00 2007-10-12 05:46:01.409 285 18243.17 36.99 52707.20 88888.00 2007-10-12 05:46:01.909 285 18243.22 36.87 52707.19 88888.00 2007-10-12 05:46:02.409 285 18243.10 36.81 52707.26 88888.00 2007-10-12 05:46:02.909 285 18243.11 36.84 52707.29 88888.00 2007-10-12 05:46:03.409 285 18243.10 36.90 52707.22 88888.00 2007-10-12 05:46:03.909 285 18243.10 36.95 52707.20 88888.00 2007-10-12 05:46:04.409 285 18243.18 36.93 52707.18 88888.00 2007-10-12 05:46:04.909 285 18243.17 36.91 52707.18 88888.00 2007-10-12 05:46:05.409 285 18243.60 37.01 52707.14 88888.00 2007-10-12 05:46:05.909 285 18243.34 37.09 52707.27 88888.00 2007-10-12 05:46:06.409 285 18243.12 37.10 52707.31 88888.00 2007-10-12 05:46:06.909 285 18243.09 37.06 52707.30 88888.00 2007-10-12 05:46:07.409 285 18243.14 37.07 52707.20 88888.00 2007-10-12 05:46:07.909 285 18243.16 37.09 52707.27 88888.00 2007-10-12 05:46:08.409 285 18243.26 37.06 52707.36 88888.00 2007-10-12 05:46:08.909 285 18243.22 37.02 52707.41 88888.00 2007-10-12 05:46:09.409 285 18243.19 37.00 52707.35 88888.00 2007-10-12 05:46:09.909 285 18243.22 37.00 52707.31 88888.00 2007-10-12 05:46:10.409 285 18243.16 37.01 52707.22 88888.00 2007-10-12 05:46:10.909 285 18243.14 37.08 52707.19 88888.00 2007-10-12 05:46:11.409 285 18243.24 37.13 52707.18 88888.00 2007-10-12 05:46:11.909 285 18243.24 37.21 52707.18 88888.00 2007-10-12 05:46:12.409 285 18243.22 37.19 52707.26 88888.00 2007-10-12 05:46:12.909 285 18243.29 37.09 52707.35 88888.00 2007-10-12 05:46:13.409 285 18243.28 37.09 52707.34 88888.00 2007-10-12 05:46:13.909 285 18243.14 37.16 52707.34 88888.00 2007-10-12 05:46:14.409 285 18243.22 37.32 52707.34 88888.00 2007-10-12 05:46:14.909 285 18243.21 37.32 52707.29 88888.00 2007-10-12 05:46:15.409 285 18243.32 37.26 52707.30 88888.00 2007-10-12 05:46:15.909 285 18243.30 37.27 52707.25 88888.00 2007-10-12 05:46:16.409 285 18243.34 37.21 52707.26 88888.00 2007-10-12 05:46:16.909 285 18243.39 37.14 52707.31 88888.00 2007-10-12 05:46:17.409 285 18243.35 37.15 52707.23 88888.00 2007-10-12 05:46:17.909 285 18243.33 37.21 52707.18 88888.00 2007-10-12 05:46:18.409 285 18243.39 37.22 52707.23 88888.00 2007-10-12 05:46:18.909 285 18243.35 37.15 52707.31 88888.00 2007-10-12 05:46:19.409 285 18243.39 37.15 52707.41 88888.00 2007-10-12 05:46:19.909 285 18243.29 37.23 52707.36 88888.00 2007-10-12 05:46:20.409 285 18243.21 37.29 52707.39 88888.00 2007-10-12 05:46:20.909 285 18243.23 37.25 52707.36 88888.00 2007-10-12 05:46:21.409 285 18243.33 37.25 52707.27 88888.00 2007-10-12 05:46:21.909 285 18243.40 37.20 52707.19 88888.00 2007-10-12 05:46:22.409 285 18243.43 37.14 52707.28 88888.00 2007-10-12 05:46:22.909 285 18243.38 37.14 52707.41 88888.00 2007-10-12 05:46:23.409 285 18243.31 37.07 52707.43 88888.00 2007-10-12 05:46:23.909 285 18243.40 37.11 52707.54 88888.00 2007-10-12 05:46:24.409 285 18243.39 37.14 52707.48 88888.00 2007-10-12 05:46:24.909 285 18243.34 37.15 52707.39 88888.00 2007-10-12 05:46:25.409 285 18243.37 37.12 52707.37 88888.00 2007-10-12 05:46:25.909 285 18243.45 37.08 52707.26 88888.00 2007-10-12 05:46:26.409 285 18243.41 37.11 52707.22 88888.00 2007-10-12 05:46:26.909 285 18243.24 37.10 52707.25 88888.00 2007-10-12 05:46:27.409 285 18243.31 37.10 52707.27 88888.00 2007-10-12 05:46:27.909 285 18243.32 37.08 52707.20 88888.00 2007-10-12 05:46:28.409 285 18243.43 37.11 52707.22 88888.00 2007-10-12 05:46:28.909 285 18243.30 37.07 52707.16 88888.00 2007-10-12 05:46:29.409 285 18243.21 37.08 52707.10 88888.00 2007-10-12 05:46:29.909 285 18243.22 37.06 52707.11 88888.00 2007-10-12 05:46:30.409 285 18243.30 37.00 52707.11 88888.00 2007-10-12 05:46:30.909 285 18243.27 37.01 52707.22 88888.00 2007-10-12 05:46:31.409 285 18243.24 37.12 52707.26 88888.00 2007-10-12 05:46:31.909 285 18243.22 37.13 52707.13 88888.00 2007-10-12 05:46:32.409 285 18243.22 37.15 52707.18 88888.00 2007-10-12 05:46:32.909 285 18243.26 37.10 52707.23 88888.00 2007-10-12 05:46:33.409 285 18243.24 37.07 52707.23 88888.00 2007-10-12 05:46:33.909 285 18243.48 37.11 52707.20 88888.00 2007-10-12 05:46:34.409 285 18243.41 36.97 52707.14 88888.00 2007-10-12 05:46:34.909 285 18243.23 36.95 52707.26 88888.00 2007-10-12 05:46:35.409 285 18243.20 36.96 52707.22 88888.00 2007-10-12 05:46:35.909 285 18243.18 36.98 52707.28 88888.00 2007-10-12 05:46:36.409 285 18243.20 37.07 52707.23 88888.00 2007-10-12 05:46:36.909 285 18243.19 37.05 52707.16 88888.00 2007-10-12 05:46:37.409 285 18243.13 37.03 52707.22 88888.00 2007-10-12 05:46:37.909 285 18243.31 37.04 52707.16 88888.00 2007-10-12 05:46:38.409 285 18243.28 37.10 52707.15 88888.00 2007-10-12 05:46:38.909 285 18243.19 37.07 52707.31 88888.00 2007-10-12 05:46:39.409 285 18243.17 36.99 52707.33 88888.00 2007-10-12 05:46:39.909 285 18243.22 37.07 52707.36 88888.00 2007-10-12 05:46:40.409 285 18243.21 37.09 52707.39 88888.00 2007-10-12 05:46:40.909 285 18243.17 37.01 52707.36 88888.00 2007-10-12 05:46:41.409 285 18243.17 36.99 52707.33 88888.00 2007-10-12 05:46:41.909 285 18243.28 36.97 52707.31 88888.00 2007-10-12 05:46:42.409 285 18243.35 36.95 52707.28 88888.00 2007-10-12 05:46:42.909 285 18243.23 37.00 52707.20 88888.00 2007-10-12 05:46:43.409 285 18243.20 37.04 52707.16 88888.00 2007-10-12 05:46:43.909 285 18243.16 37.00 52707.11 88888.00 2007-10-12 05:46:44.409 285 18243.10 37.07 52707.13 88888.00 2007-10-12 05:46:44.909 285 18243.11 37.11 52707.07 88888.00 2007-10-12 05:46:45.409 285 18243.10 37.04 52707.04 88888.00 2007-10-12 05:46:45.909 285 18243.07 36.98 52707.22 88888.00 2007-10-12 05:46:46.409 285 18243.19 36.92 52707.24 88888.00 2007-10-12 05:46:46.909 285 18243.26 36.95 52707.28 88888.00 2007-10-12 05:46:47.409 285 18243.17 36.87 52707.18 88888.00 2007-10-12 05:46:47.909 285 18243.18 36.84 52707.19 88888.00 2007-10-12 05:46:48.409 285 18243.19 36.78 52707.27 88888.00 2007-10-12 05:46:48.909 285 18243.23 36.85 52707.33 88888.00 2007-10-12 05:46:49.409 285 18243.32 36.92 52707.23 88888.00 2007-10-12 05:46:49.909 285 18243.32 36.89 52707.23 88888.00 2007-10-12 05:46:50.409 285 18243.28 36.80 52707.13 88888.00 2007-10-12 05:46:50.909 285 18243.23 36.70 52707.08 88888.00 2007-10-12 05:46:51.409 285 18243.17 36.66 52707.23 88888.00 2007-10-12 05:46:51.909 285 18243.09 36.66 52707.26 88888.00 2007-10-12 05:46:52.409 285 18243.11 36.76 52707.42 88888.00 2007-10-12 05:46:52.909 285 18243.10 36.77 52707.37 88888.00 2007-10-12 05:46:53.409 285 18243.14 36.73 52707.34 88888.00 2007-10-12 05:46:53.909 285 18243.06 36.71 52707.37 88888.00 2007-10-12 05:46:54.409 285 18243.07 36.82 52707.41 88888.00 2007-10-12 05:46:54.909 285 18243.12 36.82 52707.38 88888.00 2007-10-12 05:46:55.409 285 18243.06 36.79 52707.30 88888.00 2007-10-12 05:46:55.909 285 18243.01 36.87 52707.25 88888.00 2007-10-12 05:46:56.409 285 18243.00 36.82 52707.34 88888.00 2007-10-12 05:46:56.909 285 18243.05 36.87 52707.42 88888.00 2007-10-12 05:46:57.409 285 18243.13 36.81 52707.42 88888.00 2007-10-12 05:46:57.909 285 18243.12 36.74 52707.37 88888.00 2007-10-12 05:46:58.409 285 18243.10 36.76 52707.36 88888.00 2007-10-12 05:46:58.909 285 18243.22 36.77 52707.38 88888.00 2007-10-12 05:46:59.409 285 18243.21 36.74 52707.37 88888.00 2007-10-12 05:46:59.909 285 18243.16 36.75 52707.41 88888.00 2007-10-12 05:47:00.409 285 18243.09 36.68 52707.47 88888.00 2007-10-12 05:47:00.909 285 18243.10 36.73 52707.54 88888.00 2007-10-12 05:47:01.409 285 18243.22 36.75 52707.55 88888.00 2007-10-12 05:47:01.909 285 18243.57 36.86 52707.61 88888.00 2007-10-12 05:47:02.409 285 18243.18 36.85 52707.53 88888.00 2007-10-12 05:47:02.909 285 18242.97 36.80 52707.57 88888.00 2007-10-12 05:47:03.409 285 18243.01 36.82 52707.62 88888.00 2007-10-12 05:47:03.909 285 18243.16 36.82 52707.58 88888.00 2007-10-12 05:47:04.409 285 18243.28 36.84 52707.54 88888.00 2007-10-12 05:47:04.909 285 18243.29 36.79 52707.48 88888.00 2007-10-12 05:47:05.409 285 18243.29 36.82 52707.52 88888.00 2007-10-12 05:47:05.909 285 18243.34 36.90 52707.45 88888.00 2007-10-12 05:47:06.409 285 18243.24 36.89 52707.42 88888.00 2007-10-12 05:47:06.909 285 18243.14 36.76 52707.43 88888.00 2007-10-12 05:47:07.409 285 18243.09 36.84 52707.45 88888.00 2007-10-12 05:47:07.909 285 18243.11 36.91 52707.40 88888.00 2007-10-12 05:47:08.409 285 18243.08 36.90 52707.48 88888.00 2007-10-12 05:47:08.909 285 18243.06 36.86 52707.42 88888.00 2007-10-12 05:47:09.409 285 18243.09 36.84 52707.47 88888.00 2007-10-12 05:47:09.909 285 18243.14 36.88 52707.48 88888.00 2007-10-12 05:47:10.409 285 18243.13 36.91 52707.42 88888.00 2007-10-12 05:47:10.909 285 18243.02 36.94 52707.35 88888.00 2007-10-12 05:47:11.409 285 18242.94 36.91 52707.36 88888.00 2007-10-12 05:47:11.909 285 18242.94 36.87 52707.26 88888.00 2007-10-12 05:47:12.409 285 18243.01 36.91 52707.20 88888.00 2007-10-12 05:47:12.909 285 18242.99 36.97 52707.14 88888.00 2007-10-12 05:47:13.409 285 18242.96 36.97 52707.19 88888.00 2007-10-12 05:47:13.909 285 18242.86 37.01 52707.16 88888.00 2007-10-12 05:47:14.409 285 18242.90 37.03 52707.23 88888.00 2007-10-12 05:47:14.909 285 18243.00 36.99 52707.33 88888.00 2007-10-12 05:47:15.409 285 18243.06 36.89 52707.35 88888.00 2007-10-12 05:47:15.909 285 18243.02 36.99 52707.42 88888.00 2007-10-12 05:47:16.409 285 18242.89 36.99 52707.50 88888.00 2007-10-12 05:47:16.909 285 18243.03 36.97 52707.43 88888.00 2007-10-12 05:47:17.409 285 18243.00 36.87 52707.40 88888.00 2007-10-12 05:47:17.909 285 18243.08 36.84 52707.50 88888.00 2007-10-12 05:47:18.409 285 18243.18 36.76 52707.60 88888.00 2007-10-12 05:47:18.909 285 18243.28 36.86 52707.55 88888.00 2007-10-12 05:47:19.409 285 18243.28 36.90 52707.40 88888.00 2007-10-12 05:47:19.909 285 18243.22 36.92 52707.40 88888.00 2007-10-12 05:47:20.409 285 18243.12 36.92 52707.41 88888.00 2007-10-12 05:47:20.909 285 18243.11 36.91 52707.43 88888.00 2007-10-12 05:47:21.409 285 18243.10 36.88 52707.45 88888.00 2007-10-12 05:47:21.909 285 18243.03 36.96 52707.42 88888.00 2007-10-12 05:47:22.409 285 18243.09 37.00 52707.45 88888.00 2007-10-12 05:47:22.909 285 18243.13 37.00 52707.41 88888.00 2007-10-12 05:47:23.409 285 18243.23 36.98 52707.51 88888.00 2007-10-12 05:47:23.909 285 18243.12 36.89 52707.45 88888.00 2007-10-12 05:47:24.409 285 18243.00 36.91 52707.42 88888.00 2007-10-12 05:47:24.909 285 18242.96 36.99 52707.39 88888.00 2007-10-12 05:47:25.409 285 18242.91 37.10 52707.42 88888.00 2007-10-12 05:47:25.909 285 18243.02 37.04 52707.47 88888.00 2007-10-12 05:47:26.409 285 18243.05 36.86 52707.46 88888.00 2007-10-12 05:47:26.909 285 18243.01 36.89 52707.43 88888.00 2007-10-12 05:47:27.409 285 18243.16 36.98 52707.40 88888.00 2007-10-12 05:47:27.909 285 18243.06 37.12 52707.31 88888.00 2007-10-12 05:47:28.409 285 18243.07 37.12 52707.26 88888.00 2007-10-12 05:47:28.909 285 18243.01 37.12 52707.18 88888.00 2007-10-12 05:47:29.409 285 18242.99 37.11 52707.18 88888.00 2007-10-12 05:47:29.909 285 18243.11 37.15 52707.18 88888.00 2007-10-12 05:47:30.409 285 18243.16 37.11 52707.20 88888.00 2007-10-12 05:47:30.909 285 18243.10 37.09 52707.13 88888.00 2007-10-12 05:47:31.409 285 18243.14 37.11 52707.11 88888.00 2007-10-12 05:47:31.909 285 18243.17 37.18 52707.14 88888.00 2007-10-12 05:47:32.409 285 18243.21 37.23 52707.20 88888.00 2007-10-12 05:47:32.909 285 18243.13 37.30 52707.29 88888.00 2007-10-12 05:47:33.409 285 18243.13 37.29 52707.31 88888.00 2007-10-12 05:47:33.909 285 18243.17 37.27 52707.20 88888.00 2007-10-12 05:47:34.409 285 18243.20 37.30 52707.25 88888.00 2007-10-12 05:47:34.909 285 18243.08 37.33 52707.30 88888.00 2007-10-12 05:47:35.409 285 18242.92 37.38 52707.24 88888.00 2007-10-12 05:47:35.909 285 18242.74 37.44 52707.24 88888.00 2007-10-12 05:47:36.409 285 18242.81 37.48 52707.34 88888.00 2007-10-12 05:47:36.909 285 18242.90 37.42 52707.26 88888.00 2007-10-12 05:47:37.409 285 18242.90 37.40 52707.25 88888.00 2007-10-12 05:47:37.909 285 18242.81 37.40 52707.24 88888.00 2007-10-12 05:47:38.409 285 18242.84 37.43 52707.19 88888.00 2007-10-12 05:47:38.909 285 18242.87 37.45 52707.18 88888.00 2007-10-12 05:47:39.409 285 18243.03 37.41 52707.25 88888.00 2007-10-12 05:47:39.909 285 18243.08 37.37 52707.31 88888.00 2007-10-12 05:47:40.409 285 18243.11 37.40 52707.31 88888.00 2007-10-12 05:47:40.909 285 18243.08 37.40 52707.26 88888.00 2007-10-12 05:47:41.409 285 18243.01 37.38 52707.33 88888.00 2007-10-12 05:47:41.909 285 18242.96 37.45 52707.29 88888.00 2007-10-12 05:47:42.409 285 18242.87 37.52 52707.30 88888.00 2007-10-12 05:47:42.909 285 18242.97 37.51 52707.39 88888.00 2007-10-12 05:47:43.409 285 18242.98 37.54 52707.36 88888.00 2007-10-12 05:47:43.909 285 18242.85 37.57 52707.27 88888.00 2007-10-12 05:47:44.409 285 18242.88 37.59 52707.33 88888.00 2007-10-12 05:47:44.909 285 18242.89 37.53 52707.34 88888.00 2007-10-12 05:47:45.409 285 18242.84 37.54 52707.34 88888.00 2007-10-12 05:47:45.909 285 18242.76 37.54 52707.36 88888.00 2007-10-12 05:47:46.409 285 18242.78 37.54 52707.27 88888.00 2007-10-12 05:47:46.909 285 18242.78 37.55 52707.24 88888.00 2007-10-12 05:47:47.409 285 18242.72 37.48 52707.22 88888.00 2007-10-12 05:47:47.909 285 18242.66 37.52 52707.27 88888.00 2007-10-12 05:47:48.409 285 18242.69 37.48 52707.31 88888.00 2007-10-12 05:47:48.909 285 18242.74 37.44 52707.31 88888.00 2007-10-12 05:47:49.409 285 18242.78 37.44 52707.23 88888.00 2007-10-12 05:47:49.909 285 18242.84 37.39 52707.22 88888.00 2007-10-12 05:47:50.409 285 18243.00 37.53 52707.18 88888.00 2007-10-12 05:47:50.909 285 18242.94 37.58 52707.23 88888.00 2007-10-12 05:47:51.409 285 18242.94 37.56 52707.33 88888.00 2007-10-12 05:47:51.909 285 18243.00 37.53 52707.30 88888.00 2007-10-12 05:47:52.409 285 18242.98 37.62 52707.29 88888.00 2007-10-12 05:47:52.909 285 18243.02 37.59 52707.35 88888.00 2007-10-12 05:47:53.409 285 18243.01 37.53 52707.38 88888.00 2007-10-12 05:47:53.909 285 18243.00 37.51 52707.40 88888.00 2007-10-12 05:47:54.409 285 18243.01 37.58 52707.39 88888.00 2007-10-12 05:47:54.909 285 18243.02 37.61 52707.37 88888.00 2007-10-12 05:47:55.409 285 18242.94 37.52 52707.28 88888.00 2007-10-12 05:47:55.909 285 18242.96 37.48 52707.34 88888.00 2007-10-12 05:47:56.409 285 18243.02 37.47 52707.43 88888.00 2007-10-12 05:47:56.909 285 18243.05 37.56 52707.50 88888.00 2007-10-12 05:47:57.409 285 18243.01 37.58 52707.36 88888.00 2007-10-12 05:47:57.909 285 18243.08 37.65 52707.30 88888.00 2007-10-12 05:47:58.409 285 18243.05 37.68 52707.28 88888.00 2007-10-12 05:47:58.909 285 18243.06 37.69 52707.34 88888.00 2007-10-12 05:47:59.409 285 18243.01 37.63 52707.34 88888.00 2007-10-12 05:47:59.909 285 18242.99 37.59 52707.28 88888.00 2007-10-12 05:48:00.409 285 18242.92 37.66 52707.36 88888.00 2007-10-12 05:48:00.909 285 18242.85 37.71 52707.24 88888.00 2007-10-12 05:48:01.409 285 18242.92 37.74 52707.17 88888.00 2007-10-12 05:48:01.909 285 18242.92 37.70 52707.17 88888.00 2007-10-12 05:48:02.409 285 18243.05 37.64 52707.18 88888.00 2007-10-12 05:48:02.909 285 18242.90 37.64 52707.28 88888.00 2007-10-12 05:48:03.409 285 18242.79 37.63 52707.26 88888.00 2007-10-12 05:48:03.909 285 18242.79 37.58 52707.25 88888.00 2007-10-12 05:48:04.409 285 18243.05 37.56 52707.24 88888.00 2007-10-12 05:48:04.909 285 18243.05 37.57 52707.19 88888.00 2007-10-12 05:48:05.409 285 18243.10 37.67 52707.19 88888.00 2007-10-12 05:48:05.909 285 18243.07 37.76 52707.26 88888.00 2007-10-12 05:48:06.409 285 18243.02 37.71 52707.28 88888.00 2007-10-12 05:48:06.909 285 18243.05 37.73 52707.25 88888.00 2007-10-12 05:48:07.409 285 18243.10 37.74 52707.25 88888.00 2007-10-12 05:48:07.909 285 18243.03 37.74 52707.29 88888.00 2007-10-12 05:48:08.409 285 18242.90 37.73 52707.33 88888.00 2007-10-12 05:48:08.909 285 18242.85 37.71 52707.23 88888.00 2007-10-12 05:48:09.409 285 18242.87 37.68 52707.20 88888.00 2007-10-12 05:48:09.909 285 18242.89 37.69 52707.16 88888.00 2007-10-12 05:48:10.409 285 18242.89 37.66 52707.17 88888.00 2007-10-12 05:48:10.909 285 18242.96 37.64 52707.22 88888.00 2007-10-12 05:48:11.409 285 18243.00 37.70 52707.31 88888.00 2007-10-12 05:48:11.909 285 18243.01 37.77 52707.29 88888.00 2007-10-12 05:48:12.409 285 18242.96 37.71 52707.34 88888.00 2007-10-12 05:48:12.909 285 18242.99 37.73 52707.37 88888.00 2007-10-12 05:48:13.409 285 18242.99 37.75 52707.35 88888.00 2007-10-12 05:48:13.909 285 18243.03 37.81 52707.35 88888.00 2007-10-12 05:48:14.409 285 18242.99 37.82 52707.41 88888.00 2007-10-12 05:48:14.909 285 18242.83 37.74 52707.40 88888.00 2007-10-12 05:48:15.409 285 18242.85 37.77 52707.51 88888.00 2007-10-12 05:48:15.909 285 18242.87 37.77 52707.54 88888.00 2007-10-12 05:48:16.409 285 18243.00 37.73 52707.54 88888.00 2007-10-12 05:48:16.909 285 18243.00 37.76 52707.48 88888.00 2007-10-12 05:48:17.409 285 18242.92 37.82 52707.48 88888.00 2007-10-12 05:48:17.909 285 18242.88 37.81 52707.55 88888.00 2007-10-12 05:48:18.409 285 18242.87 37.69 52707.45 88888.00 2007-10-12 05:48:18.909 285 18243.01 37.64 52707.47 88888.00 2007-10-12 05:48:19.409 285 18243.06 37.59 52707.37 88888.00 2007-10-12 05:48:19.909 285 18242.87 37.47 52707.46 88888.00 2007-10-12 05:48:20.409 285 18242.96 37.51 52707.39 88888.00 2007-10-12 05:48:20.909 285 18243.05 37.54 52707.31 88888.00 2007-10-12 05:48:21.409 285 18242.92 37.55 52707.26 88888.00 2007-10-12 05:48:21.909 285 18242.83 37.57 52707.20 88888.00 2007-10-12 05:48:22.409 285 18242.70 37.57 52707.16 88888.00 2007-10-12 05:48:22.909 285 18242.74 37.54 52707.16 88888.00 2007-10-12 05:48:23.409 285 18242.79 37.53 52707.24 88888.00 2007-10-12 05:48:23.909 285 18242.77 37.59 52707.28 88888.00 2007-10-12 05:48:24.409 285 18242.84 37.58 52707.17 88888.00 2007-10-12 05:48:24.909 285 18242.77 37.47 52707.18 88888.00 2007-10-12 05:48:25.409 285 18242.74 37.49 52707.23 88888.00 2007-10-12 05:48:25.909 285 18242.81 37.53 52707.30 88888.00 2007-10-12 05:48:26.409 285 18242.78 37.53 52707.34 88888.00 2007-10-12 05:48:26.909 285 18242.76 37.55 52707.22 88888.00 2007-10-12 05:48:27.409 285 18242.77 37.55 52707.30 88888.00 2007-10-12 05:48:27.909 285 18242.86 37.58 52707.36 88888.00 2007-10-12 05:48:28.409 285 18242.65 37.63 52707.41 88888.00 2007-10-12 05:48:28.909 285 18242.53 37.65 52707.51 88888.00 2007-10-12 05:48:29.409 285 18242.47 37.59 52707.57 88888.00 2007-10-12 05:48:29.909 285 18242.51 37.59 52707.55 88888.00 2007-10-12 05:48:30.409 285 18242.66 37.53 52707.46 88888.00 2007-10-12 05:48:30.909 285 18242.64 37.57 52707.36 88888.00 2007-10-12 05:48:31.409 285 18242.67 37.49 52707.34 88888.00 2007-10-12 05:48:31.909 285 18242.78 37.45 52707.40 88888.00 2007-10-12 05:48:32.409 285 18242.69 37.44 52707.31 88888.00 2007-10-12 05:48:32.909 285 18242.51 37.43 52707.36 88888.00 2007-10-12 05:48:33.409 285 18242.55 37.40 52707.36 88888.00 2007-10-12 05:48:33.909 285 18242.63 37.37 52707.34 88888.00 2007-10-12 05:48:34.409 285 18242.74 37.46 52707.34 88888.00 2007-10-12 05:48:34.909 285 18242.72 37.38 52707.40 88888.00 2007-10-12 05:48:35.409 285 18242.81 37.31 52707.50 88888.00 2007-10-12 05:48:35.909 285 18242.84 37.36 52707.47 88888.00 2007-10-12 05:48:36.409 285 18242.87 37.43 52707.36 88888.00 2007-10-12 05:48:36.909 285 18242.87 37.42 52707.31 88888.00 2007-10-12 05:48:37.409 285 18242.88 37.43 52707.38 88888.00 2007-10-12 05:48:37.909 285 18242.91 37.40 52707.37 88888.00 2007-10-12 05:48:38.409 285 18242.85 37.29 52707.27 88888.00 2007-10-12 05:48:38.909 285 18242.86 37.24 52707.28 88888.00 2007-10-12 05:48:39.409 285 18242.83 37.31 52707.31 88888.00 2007-10-12 05:48:39.909 285 18242.79 37.40 52707.34 88888.00 2007-10-12 05:48:40.409 285 18242.94 37.40 52707.38 88888.00 2007-10-12 05:48:40.909 285 18243.02 37.38 52707.50 88888.00 2007-10-12 05:48:41.409 285 18242.75 37.33 52707.61 88888.00 2007-10-12 05:48:41.909 285 18242.78 37.33 52707.51 88888.00 2007-10-12 05:48:42.409 285 18242.77 37.40 52707.37 88888.00 2007-10-12 05:48:42.909 285 18242.75 37.38 52707.36 88888.00 2007-10-12 05:48:43.409 285 18242.70 37.31 52707.25 88888.00 2007-10-12 05:48:43.909 285 18242.83 37.29 52707.16 88888.00 2007-10-12 05:48:44.409 285 18242.96 37.28 52707.20 88888.00 2007-10-12 05:48:44.909 285 18242.90 37.26 52707.24 88888.00 2007-10-12 05:48:45.409 285 18242.83 37.28 52707.24 88888.00 2007-10-12 05:48:45.909 285 18242.69 37.25 52707.18 88888.00 2007-10-12 05:48:46.409 285 18242.73 37.29 52707.15 88888.00 2007-10-12 05:48:46.909 285 18242.83 37.27 52707.19 88888.00 2007-10-12 05:48:47.409 285 18242.95 37.15 52707.25 88888.00 2007-10-12 05:48:47.909 285 18242.87 37.21 52707.34 88888.00 2007-10-12 05:48:48.409 285 18242.88 37.26 52707.25 88888.00 2007-10-12 05:48:48.909 285 18242.92 37.23 52707.20 88888.00 2007-10-12 05:48:49.409 285 18242.87 37.27 52707.39 88888.00 2007-10-12 05:48:49.909 285 18242.85 37.23 52707.39 88888.00 2007-10-12 05:48:50.409 285 18242.95 37.19 52707.34 88888.00 2007-10-12 05:48:50.909 285 18242.95 37.15 52707.25 88888.00 2007-10-12 05:48:51.409 285 18243.00 37.11 52707.27 88888.00 2007-10-12 05:48:51.909 285 18243.19 37.15 52707.28 88888.00 2007-10-12 05:48:52.409 285 18243.03 37.15 52707.26 88888.00 2007-10-12 05:48:52.909 285 18243.03 37.22 52707.27 88888.00 2007-10-12 05:48:53.409 285 18242.95 37.07 52707.34 88888.00 2007-10-12 05:48:53.909 285 18242.90 37.07 52707.42 88888.00 2007-10-12 05:48:54.409 285 18242.96 37.14 52707.43 88888.00 2007-10-12 05:48:54.909 285 18243.01 37.15 52707.43 88888.00 2007-10-12 05:48:55.409 285 18242.78 37.21 52707.38 88888.00 2007-10-12 05:48:55.909 285 18242.70 37.22 52707.42 88888.00 2007-10-12 05:48:56.409 285 18242.72 37.19 52707.35 88888.00 2007-10-12 05:48:56.909 285 18242.63 37.09 52707.35 88888.00 2007-10-12 05:48:57.409 285 18242.67 37.14 52707.38 88888.00 2007-10-12 05:48:57.909 285 18242.90 37.11 52707.40 88888.00 2007-10-12 05:48:58.409 285 18243.00 37.10 52707.42 88888.00 2007-10-12 05:48:58.909 285 18242.94 37.13 52707.26 88888.00 2007-10-12 05:48:59.409 285 18243.03 37.18 52707.19 88888.00 2007-10-12 05:48:59.909 285 18243.12 37.10 52707.17 88888.00 2007-10-12 05:49:00.409 285 18243.23 37.04 52707.23 88888.00 2007-10-12 05:49:00.909 285 18243.20 37.01 52707.25 88888.00 2007-10-12 05:49:01.409 285 18243.17 36.99 52707.13 88888.00 2007-10-12 05:49:01.909 285 18243.17 36.89 52707.04 88888.00 2007-10-12 05:49:02.409 285 18243.08 36.84 52707.11 88888.00 2007-10-12 05:49:02.909 285 18243.07 36.91 52707.18 88888.00 2007-10-12 05:49:03.409 285 18242.97 36.91 52707.22 88888.00 2007-10-12 05:49:03.909 285 18242.90 36.89 52707.31 88888.00 2007-10-12 05:49:04.409 285 18242.83 36.90 52707.29 88888.00 2007-10-12 05:49:04.909 285 18242.92 36.87 52707.19 88888.00 2007-10-12 05:49:05.409 285 18242.84 36.84 52707.25 88888.00 2007-10-12 05:49:05.909 285 18242.80 36.81 52707.22 88888.00 2007-10-12 05:49:06.409 285 18242.91 36.72 52707.19 88888.00 2007-10-12 05:49:06.909 285 18242.96 36.73 52707.23 88888.00 2007-10-12 05:49:07.409 285 18243.07 36.71 52707.22 88888.00 2007-10-12 05:49:07.909 285 18243.09 36.73 52707.22 88888.00 2007-10-12 05:49:08.409 285 18243.28 36.70 52707.22 88888.00 2007-10-12 05:49:08.909 285 18243.27 36.66 52707.19 88888.00 2007-10-12 05:49:09.409 285 18243.07 36.60 52707.22 88888.00 2007-10-12 05:49:09.909 285 18242.99 36.61 52707.19 88888.00 2007-10-12 05:49:10.409 285 18242.99 36.71 52707.16 88888.00 2007-10-12 05:49:10.909 285 18243.00 36.66 52707.18 88888.00 2007-10-12 05:49:11.409 285 18243.01 36.58 52707.25 88888.00 2007-10-12 05:49:11.909 285 18243.03 36.57 52707.39 88888.00 2007-10-12 05:49:12.409 285 18243.03 36.51 52707.23 88888.00 2007-10-12 05:49:12.909 285 18243.06 36.42 52707.14 88888.00 2007-10-12 05:49:13.409 285 18243.20 36.41 52707.25 88888.00 2007-10-12 05:49:13.909 285 18243.43 36.38 52707.23 88888.00 2007-10-12 05:49:14.409 285 18243.35 36.39 52707.20 88888.00 2007-10-12 05:49:14.909 285 18243.41 36.41 52707.25 88888.00 2007-10-12 05:49:15.409 285 18243.45 36.41 52707.20 88888.00 2007-10-12 05:49:15.909 285 18243.27 36.32 52707.15 88888.00 2007-10-12 05:49:16.409 285 18243.29 36.25 52707.25 88888.00 2007-10-12 05:49:16.909 285 18243.28 36.25 52707.25 88888.00 2007-10-12 05:49:17.409 285 18243.38 36.28 52707.20 88888.00 2007-10-12 05:49:17.909 285 18243.41 36.23 52707.16 88888.00 2007-10-12 05:49:18.409 285 18243.32 36.21 52707.06 88888.00 2007-10-12 05:49:18.909 285 18243.28 36.18 52707.12 88888.00 2007-10-12 05:49:19.409 285 18243.42 36.19 52707.16 88888.00 2007-10-12 05:49:19.909 285 18243.45 36.14 52707.05 88888.00 2007-10-12 05:49:20.409 285 18243.39 36.14 52706.94 88888.00 2007-10-12 05:49:20.909 285 18243.37 36.19 52706.89 88888.00 2007-10-12 05:49:21.409 285 18243.45 36.25 52706.95 88888.00 2007-10-12 05:49:21.909 285 18243.27 36.18 52707.14 88888.00 2007-10-12 05:49:22.409 285 18243.21 36.06 52707.23 88888.00 2007-10-12 05:49:22.909 285 18243.18 36.02 52707.15 88888.00 2007-10-12 05:49:23.409 285 18243.18 35.98 52707.05 88888.00 2007-10-12 05:49:23.909 285 18243.38 35.93 52706.99 88888.00 2007-10-12 05:49:24.409 285 18243.27 35.93 52707.01 88888.00 2007-10-12 05:49:24.909 285 18243.29 35.99 52706.99 88888.00 2007-10-12 05:49:25.409 285 18243.28 36.01 52707.04 88888.00 2007-10-12 05:49:25.909 285 18243.40 36.04 52707.11 88888.00 2007-10-12 05:49:26.409 285 18243.28 35.95 52707.22 88888.00 2007-10-12 05:49:26.909 285 18243.22 35.95 52707.15 88888.00 2007-10-12 05:49:27.409 285 18243.29 35.95 52707.04 88888.00 2007-10-12 05:49:27.909 285 18243.20 35.92 52707.12 88888.00 2007-10-12 05:49:28.409 285 18243.17 35.98 52707.15 88888.00 2007-10-12 05:49:28.909 285 18243.22 35.98 52707.11 88888.00 2007-10-12 05:49:29.409 285 18243.13 35.87 52707.11 88888.00 2007-10-12 05:49:29.909 285 18243.08 35.80 52707.08 88888.00 2007-10-12 05:49:30.409 285 18243.06 35.84 52707.04 88888.00 2007-10-12 05:49:30.909 285 18243.06 35.88 52707.04 88888.00 2007-10-12 05:49:31.409 285 18243.13 35.95 52707.10 88888.00 2007-10-12 05:49:31.909 285 18243.13 35.93 52706.96 88888.00 2007-10-12 05:49:32.409 285 18243.22 35.86 52706.94 88888.00 2007-10-12 05:49:32.909 285 18243.14 35.85 52707.00 88888.00 2007-10-12 05:49:33.409 285 18243.11 35.84 52706.89 88888.00 2007-10-12 05:49:33.909 285 18243.08 35.78 52706.91 88888.00 2007-10-12 05:49:34.409 285 18243.26 35.82 52706.95 88888.00 2007-10-12 05:49:34.909 285 18243.23 35.70 52707.01 88888.00 2007-10-12 05:49:35.409 285 18243.11 35.69 52707.03 88888.00 2007-10-12 05:49:35.909 285 18243.21 35.73 52707.11 88888.00 2007-10-12 05:49:36.409 285 18243.32 35.79 52707.08 88888.00 2007-10-12 05:49:36.909 285 18243.31 35.82 52707.02 88888.00 2007-10-12 05:49:37.409 285 18243.28 35.79 52707.12 88888.00 2007-10-12 05:49:37.909 285 18243.27 35.80 52707.10 88888.00 2007-10-12 05:49:38.409 285 18243.33 35.86 52707.08 88888.00 2007-10-12 05:49:38.909 285 18243.54 35.91 52707.08 88888.00 2007-10-12 05:49:39.409 285 18243.61 35.88 52707.03 88888.00 2007-10-12 05:49:39.909 285 18243.63 35.86 52706.95 88888.00 2007-10-12 05:49:40.409 285 18243.72 35.80 52706.97 88888.00 2007-10-12 05:49:40.909 285 18243.78 35.82 52707.04 88888.00 2007-10-12 05:49:41.409 285 18243.78 35.90 52707.02 88888.00 2007-10-12 05:49:41.909 285 18243.73 35.90 52707.06 88888.00 2007-10-12 05:49:42.409 285 18243.82 35.81 52707.02 88888.00 2007-10-12 05:49:42.909 285 18243.90 35.74 52706.89 88888.00 2007-10-12 05:49:43.409 285 18243.98 35.79 52706.85 88888.00 2007-10-12 05:49:43.909 285 18244.02 35.95 52707.01 88888.00 2007-10-12 05:49:44.409 285 18243.92 35.86 52706.96 88888.00 2007-10-12 05:49:44.909 285 18243.88 35.74 52707.00 88888.00 2007-10-12 05:49:45.409 285 18243.77 35.71 52707.05 88888.00 2007-10-12 05:49:45.909 285 18243.65 35.67 52706.96 88888.00 2007-10-12 05:49:46.409 285 18243.46 35.72 52706.97 88888.00 2007-10-12 05:49:46.909 285 18243.46 35.80 52706.96 88888.00 2007-10-12 05:49:47.409 285 18243.43 35.84 52707.02 88888.00 2007-10-12 05:49:47.909 285 18243.50 35.82 52707.14 88888.00 2007-10-12 05:49:48.409 285 18243.53 35.73 52707.10 88888.00 2007-10-12 05:49:48.909 285 18243.42 35.66 52707.16 88888.00 2007-10-12 05:49:49.409 285 18243.31 35.76 52707.02 88888.00 2007-10-12 05:49:49.909 285 18243.23 35.71 52706.92 88888.00 2007-10-12 05:49:50.409 285 18243.20 35.71 52707.00 88888.00 2007-10-12 05:49:50.909 285 18243.34 35.80 52707.02 88888.00 2007-10-12 05:49:51.409 285 18243.40 35.85 52707.05 88888.00 2007-10-12 05:49:51.909 285 18243.40 35.88 52707.19 88888.00 2007-10-12 05:49:52.409 285 18243.35 35.79 52707.22 88888.00 2007-10-12 05:49:52.909 285 18243.42 35.76 52707.17 88888.00 2007-10-12 05:49:53.409 285 18243.83 35.78 52707.25 88888.00 2007-10-12 05:49:53.909 285 18243.67 35.71 52707.26 88888.00 2007-10-12 05:49:54.409 285 18243.49 35.71 52707.22 88888.00 2007-10-12 05:49:54.909 285 18243.53 35.77 52707.26 88888.00 2007-10-12 05:49:55.409 285 18243.50 35.72 52707.11 88888.00 2007-10-12 05:49:55.909 285 18243.46 35.69 52707.02 88888.00 2007-10-12 05:49:56.409 285 18243.63 35.70 52706.97 88888.00 2007-10-12 05:49:56.909 285 18243.66 35.72 52707.00 88888.00 2007-10-12 05:49:57.409 285 18243.71 35.68 52707.00 88888.00 2007-10-12 05:49:57.909 285 18243.66 35.77 52707.01 88888.00 2007-10-12 05:49:58.409 285 18243.77 35.88 52707.05 88888.00 2007-10-12 05:49:58.909 285 18243.83 35.88 52707.10 88888.00 2007-10-12 05:49:59.409 285 18243.82 35.87 52707.02 88888.00 2007-10-12 05:49:59.909 285 18243.84 35.87 52707.03 88888.00 2007-10-12 05:50:00.409 285 18243.78 35.85 52706.93 88888.00 2007-10-12 05:50:00.909 285 18243.66 35.84 52706.84 88888.00 2007-10-12 05:50:01.409 285 18243.65 35.95 52706.97 88888.00 2007-10-12 05:50:01.909 285 18243.60 36.01 52707.00 88888.00 2007-10-12 05:50:02.409 285 18243.70 36.06 52707.07 88888.00 2007-10-12 05:50:02.909 285 18243.75 36.07 52707.25 88888.00 2007-10-12 05:50:03.409 285 18243.67 36.00 52707.24 88888.00 2007-10-12 05:50:03.909 285 18243.70 35.97 52707.20 88888.00 2007-10-12 05:50:04.409 285 18243.88 36.07 52707.25 88888.00 2007-10-12 05:50:04.909 285 18244.09 36.23 52707.28 88888.00 2007-10-12 05:50:05.409 285 18244.21 36.19 52707.24 88888.00 2007-10-12 05:50:05.909 285 18244.08 36.24 52707.15 88888.00 2007-10-12 05:50:06.409 285 18244.03 36.21 52707.11 88888.00 2007-10-12 05:50:06.909 285 18244.05 36.25 52707.15 88888.00 2007-10-12 05:50:07.409 285 18244.07 36.22 52707.20 88888.00 2007-10-12 05:50:07.909 285 18243.88 36.18 52707.13 88888.00 2007-10-12 05:50:08.409 285 18243.79 36.13 52707.11 88888.00 2007-10-12 05:50:08.909 285 18243.83 36.09 52707.15 88888.00 2007-10-12 05:50:09.409 285 18243.72 36.05 52707.17 88888.00 2007-10-12 05:50:09.909 285 18243.73 36.05 52707.16 88888.00 2007-10-12 05:50:10.409 285 18243.89 36.14 52707.08 88888.00 2007-10-12 05:50:10.909 285 18243.86 36.13 52706.96 88888.00 2007-10-12 05:50:11.409 285 18243.67 36.19 52707.00 88888.00 2007-10-12 05:50:11.909 285 18243.65 36.20 52706.96 88888.00 2007-10-12 05:50:12.409 285 18243.64 36.22 52706.92 88888.00 2007-10-12 05:50:12.909 285 18243.60 36.21 52706.97 88888.00 2007-10-12 05:50:13.409 285 18243.60 36.27 52707.03 88888.00 2007-10-12 05:50:13.909 285 18243.72 36.36 52707.14 88888.00 2007-10-12 05:50:14.409 285 18243.88 36.36 52707.18 88888.00 2007-10-12 05:50:14.909 285 18243.82 36.34 52707.22 88888.00 2007-10-12 05:50:15.409 285 18243.62 36.43 52707.29 88888.00 2007-10-12 05:50:15.909 285 18243.72 36.43 52707.29 88888.00 2007-10-12 05:50:16.409 285 18243.60 36.43 52707.06 88888.00 2007-10-12 05:50:16.909 285 18243.49 36.41 52707.00 88888.00 2007-10-12 05:50:17.409 285 18243.52 36.40 52707.11 88888.00 2007-10-12 05:50:17.909 285 18243.53 36.44 52707.13 88888.00 2007-10-12 05:50:18.409 285 18243.61 36.34 52707.14 88888.00 2007-10-12 05:50:18.909 285 18243.54 36.33 52707.17 88888.00 2007-10-12 05:50:19.409 285 18243.44 36.37 52707.20 88888.00 2007-10-12 05:50:19.909 285 18243.54 36.33 52707.16 88888.00 2007-10-12 05:50:20.409 285 18243.53 36.40 52707.18 88888.00 2007-10-12 05:50:20.909 285 18243.40 36.48 52707.16 88888.00 2007-10-12 05:50:21.409 285 18243.26 36.49 52707.18 88888.00 2007-10-12 05:50:21.909 285 18243.19 36.49 52707.13 88888.00 2007-10-12 05:50:22.409 285 18243.26 36.55 52707.17 88888.00 2007-10-12 05:50:22.909 285 18243.21 36.60 52707.15 88888.00 2007-10-12 05:50:23.409 285 18243.10 36.57 52707.20 88888.00 2007-10-12 05:50:23.909 285 18243.22 36.63 52707.36 88888.00 2007-10-12 05:50:24.409 285 18243.35 36.79 52707.33 88888.00 2007-10-12 05:50:24.909 285 18243.46 36.75 52707.27 88888.00 2007-10-12 05:50:25.409 285 18243.40 36.81 52707.29 88888.00 2007-10-12 05:50:25.909 285 18243.61 36.75 52707.25 88888.00 2007-10-12 05:50:26.409 285 18243.35 36.75 52707.27 88888.00 2007-10-12 05:50:26.909 285 18243.13 36.74 52707.29 88888.00 2007-10-12 05:50:27.409 285 18243.18 36.64 52707.23 88888.00 2007-10-12 05:50:27.909 285 18243.27 36.70 52707.31 88888.00 2007-10-12 05:50:28.409 285 18243.35 36.74 52707.36 88888.00 2007-10-12 05:50:28.909 285 18243.33 36.76 52707.25 88888.00 2007-10-12 05:50:29.409 285 18243.31 36.81 52707.14 88888.00 2007-10-12 05:50:29.909 285 18243.31 36.92 52707.19 88888.00 2007-10-12 05:50:30.409 285 18243.20 36.94 52707.24 88888.00 2007-10-12 05:50:30.909 285 18243.18 36.91 52707.23 88888.00 2007-10-12 05:50:31.409 285 18243.17 36.87 52707.24 88888.00 2007-10-12 05:50:31.909 285 18243.03 36.90 52707.25 88888.00 2007-10-12 05:50:32.409 285 18242.98 36.97 52707.27 88888.00 2007-10-12 05:50:32.909 285 18243.08 36.98 52707.31 88888.00 2007-10-12 05:50:33.409 285 18243.02 36.99 52707.24 88888.00 2007-10-12 05:50:33.909 285 18243.08 36.93 52707.24 88888.00 2007-10-12 05:50:34.409 285 18243.13 36.91 52707.17 88888.00 2007-10-12 05:50:34.909 285 18243.21 36.85 52707.07 88888.00 2007-10-12 05:50:35.409 285 18243.11 36.94 52707.17 88888.00 2007-10-12 05:50:35.909 285 18243.24 37.00 52707.18 88888.00 2007-10-12 05:50:36.409 285 18243.39 37.05 52707.40 88888.00 2007-10-12 05:50:36.909 285 18243.32 37.12 52707.39 88888.00 2007-10-12 05:50:37.409 285 18243.32 37.11 52707.31 88888.00 2007-10-12 05:50:37.909 285 18243.42 37.09 52707.25 88888.00 2007-10-12 05:50:38.409 285 18243.29 37.01 52707.19 88888.00 2007-10-12 05:50:38.909 285 18243.34 37.09 52707.13 88888.00 2007-10-12 05:50:39.409 285 18243.37 37.15 52707.13 88888.00 2007-10-12 05:50:39.909 285 18243.39 37.23 52707.18 88888.00 2007-10-12 05:50:40.409 285 18243.30 37.28 52707.18 88888.00 2007-10-12 05:50:40.909 285 18243.20 37.36 52707.16 88888.00 2007-10-12 05:50:41.409 285 18243.23 37.33 52707.16 88888.00 2007-10-12 05:50:41.909 285 18243.21 37.31 52707.13 88888.00 2007-10-12 05:50:42.409 285 18243.31 37.28 52707.15 88888.00 2007-10-12 05:50:42.909 285 18243.34 37.26 52707.14 88888.00 2007-10-12 05:50:43.409 285 18243.11 37.32 52707.17 88888.00 2007-10-12 05:50:43.909 285 18243.17 37.38 52707.17 88888.00 2007-10-12 05:50:44.409 285 18243.13 37.40 52707.11 88888.00 2007-10-12 05:50:44.909 285 18243.18 37.32 52707.15 88888.00 2007-10-12 05:50:45.409 285 18243.17 37.33 52707.23 88888.00 2007-10-12 05:50:45.909 285 18243.29 37.32 52707.22 88888.00 2007-10-12 05:50:46.409 285 18243.45 37.33 52707.16 88888.00 2007-10-12 05:50:46.909 285 18243.32 37.38 52707.20 88888.00 2007-10-12 05:50:47.409 285 18242.96 37.39 52707.26 88888.00 2007-10-12 05:50:47.909 285 18242.98 37.39 52707.26 88888.00 2007-10-12 05:50:48.409 285 18243.24 37.39 52707.16 88888.00 2007-10-12 05:50:48.909 285 18243.27 37.35 52707.08 88888.00 2007-10-12 05:50:49.409 285 18243.22 37.36 52707.02 88888.00 2007-10-12 05:50:49.909 285 18243.07 37.40 52707.00 88888.00 2007-10-12 05:50:50.409 285 18243.22 37.46 52707.04 88888.00 2007-10-12 05:50:50.909 285 18243.22 37.43 52707.17 88888.00 2007-10-12 05:50:51.409 285 18243.20 37.41 52707.34 88888.00 2007-10-12 05:50:51.909 285 18243.28 37.48 52707.34 88888.00 2007-10-12 05:50:52.409 285 18243.23 37.59 52707.19 88888.00 2007-10-12 05:50:52.909 285 18243.17 37.60 52707.14 88888.00 2007-10-12 05:50:53.409 285 18243.17 37.60 52707.20 88888.00 2007-10-12 05:50:53.909 285 18243.23 37.58 52707.26 88888.00 2007-10-12 05:50:54.409 285 18243.24 37.46 52707.27 88888.00 2007-10-12 05:50:54.909 285 18243.20 37.46 52707.28 88888.00 2007-10-12 05:50:55.409 285 18243.13 37.55 52707.28 88888.00 2007-10-12 05:50:55.909 285 18243.11 37.56 52707.19 88888.00 2007-10-12 05:50:56.409 285 18243.08 37.57 52707.22 88888.00 2007-10-12 05:50:56.909 285 18243.10 37.60 52707.19 88888.00 2007-10-12 05:50:57.409 285 18243.13 37.59 52707.25 88888.00 2007-10-12 05:50:57.909 285 18243.12 37.57 52707.30 88888.00 2007-10-12 05:50:58.409 285 18243.13 37.64 52707.35 88888.00 2007-10-12 05:50:58.909 285 18243.21 37.66 52707.36 88888.00 2007-10-12 05:50:59.409 285 18243.24 37.63 52707.39 88888.00 2007-10-12 05:50:59.909 285 18243.26 37.58 52707.35 88888.00 2007-10-12 05:51:00.409 285 18243.31 37.53 52707.29 88888.00 2007-10-12 05:51:00.909 285 18243.42 37.64 52707.29 88888.00 2007-10-12 05:51:01.409 285 18243.52 37.67 52707.37 88888.00 2007-10-12 05:51:01.909 285 18243.63 37.65 52707.39 88888.00 2007-10-12 05:51:02.409 285 18243.42 37.63 52707.39 88888.00 2007-10-12 05:51:02.909 285 18243.28 37.62 52707.38 88888.00 2007-10-12 05:51:03.409 285 18243.31 37.64 52707.42 88888.00 2007-10-12 05:51:03.909 285 18243.28 37.68 52707.40 88888.00 2007-10-12 05:51:04.409 285 18243.35 37.76 52707.33 88888.00 2007-10-12 05:51:04.909 285 18243.39 37.74 52707.20 88888.00 2007-10-12 05:51:05.409 285 18243.49 37.73 52707.30 88888.00 2007-10-12 05:51:05.909 285 18243.45 37.66 52707.28 88888.00 2007-10-12 05:51:06.409 285 18243.52 37.71 52707.27 88888.00 2007-10-12 05:51:06.909 285 18243.50 37.65 52707.34 88888.00 2007-10-12 05:51:07.409 285 18243.60 37.70 52707.34 88888.00 2007-10-12 05:51:07.909 285 18243.61 37.79 52707.24 88888.00 2007-10-12 05:51:08.409 285 18243.57 37.81 52707.26 88888.00 2007-10-12 05:51:08.909 285 18243.37 37.80 52707.23 88888.00 2007-10-12 05:51:09.409 285 18243.43 37.87 52707.22 88888.00 2007-10-12 05:51:09.909 285 18243.42 37.92 52707.29 88888.00 2007-10-12 05:51:10.409 285 18243.44 37.93 52707.28 88888.00 2007-10-12 05:51:10.909 285 18243.52 37.91 52707.29 88888.00 2007-10-12 05:51:11.409 285 18243.59 37.90 52707.19 88888.00 2007-10-12 05:51:11.909 285 18243.76 37.93 52707.07 88888.00 2007-10-12 05:51:12.409 285 18243.65 37.85 52707.02 88888.00 2007-10-12 05:51:12.909 285 18243.54 37.86 52707.01 88888.00 2007-10-12 05:51:13.409 285 18243.55 37.90 52707.13 88888.00 2007-10-12 05:51:13.909 285 18243.57 37.94 52707.24 88888.00 2007-10-12 05:51:14.409 285 18243.53 37.89 52707.19 88888.00 2007-10-12 05:51:14.909 285 18243.34 37.93 52707.24 88888.00 2007-10-12 05:51:15.409 285 18243.32 37.88 52707.16 88888.00 2007-10-12 05:51:15.909 285 18243.33 37.90 52707.27 88888.00 2007-10-12 05:51:16.409 285 18243.40 37.96 52707.26 88888.00 2007-10-12 05:51:16.909 285 18243.48 37.93 52707.23 88888.00 2007-10-12 05:51:17.409 285 18243.50 37.95 52707.22 88888.00 2007-10-12 05:51:17.909 285 18243.40 37.93 52707.16 88888.00 2007-10-12 05:51:18.409 285 18243.34 37.92 52707.03 88888.00 2007-10-12 05:51:18.909 285 18243.26 37.94 52707.02 88888.00 2007-10-12 05:51:19.409 285 18243.14 38.06 52707.10 88888.00 2007-10-12 05:51:19.909 285 18243.21 38.15 52707.06 88888.00 2007-10-12 05:51:20.409 285 18243.30 38.11 52707.02 88888.00 2007-10-12 05:51:20.909 285 18243.30 38.12 52707.19 88888.00 2007-10-12 05:51:21.409 285 18243.35 38.08 52707.20 88888.00 2007-10-12 05:51:21.909 285 18243.35 38.14 52707.06 88888.00 2007-10-12 05:51:22.409 285 18243.31 38.23 52707.06 88888.00 2007-10-12 05:51:22.909 285 18243.44 38.25 52707.07 88888.00 2007-10-12 05:51:23.409 285 18243.61 38.22 52707.16 88888.00 2007-10-12 05:51:23.909 285 18243.54 38.18 52707.28 88888.00 2007-10-12 05:51:24.409 285 18243.57 38.15 52707.23 88888.00 2007-10-12 05:51:24.909 285 18243.59 38.14 52707.25 88888.00 2007-10-12 05:51:25.409 285 18243.55 38.10 52707.17 88888.00 2007-10-12 05:51:25.909 285 18243.45 38.18 52707.20 88888.00 2007-10-12 05:51:26.409 285 18243.24 38.21 52707.14 88888.00 2007-10-12 05:51:26.909 285 18243.08 38.34 52707.19 88888.00 2007-10-12 05:51:27.409 285 18243.14 38.31 52707.25 88888.00 2007-10-12 05:51:27.909 285 18243.29 38.31 52707.33 88888.00 2007-10-12 05:51:28.409 285 18243.40 38.41 52707.33 88888.00 2007-10-12 05:51:28.909 285 18243.34 38.45 52707.19 88888.00 2007-10-12 05:51:29.409 285 18243.28 38.41 52707.15 88888.00 2007-10-12 05:51:29.909 285 18243.26 38.44 52707.11 88888.00 2007-10-12 05:51:30.409 285 18243.26 38.45 52707.27 88888.00 2007-10-12 05:51:30.909 285 18243.32 38.39 52707.27 88888.00 2007-10-12 05:51:31.409 285 18243.26 38.32 52707.28 88888.00 2007-10-12 05:51:31.909 285 18243.44 38.39 52707.28 88888.00 2007-10-12 05:51:32.409 285 18243.42 38.45 52707.20 88888.00 2007-10-12 05:51:32.909 285 18243.17 38.55 52707.15 88888.00 2007-10-12 05:51:33.409 285 18243.24 38.49 52707.05 88888.00 2007-10-12 05:51:33.909 285 18243.13 38.51 52707.30 88888.00 2007-10-12 05:51:34.409 285 18243.05 38.55 52707.38 88888.00 2007-10-12 05:51:34.909 285 18243.19 38.58 52707.39 88888.00 2007-10-12 05:51:35.409 285 18243.34 38.53 52707.30 88888.00 2007-10-12 05:51:35.909 285 18243.26 38.47 52707.19 88888.00 2007-10-12 05:51:36.409 285 18243.26 38.53 52707.24 88888.00 2007-10-12 05:51:36.909 285 18243.31 38.56 52707.25 88888.00 2007-10-12 05:51:37.409 285 18243.21 38.55 52707.19 88888.00 2007-10-12 05:51:37.909 285 18243.21 38.53 52707.16 88888.00 2007-10-12 05:51:38.409 285 18243.30 38.52 52707.23 88888.00 2007-10-12 05:51:38.909 285 18243.34 38.61 52707.18 88888.00 2007-10-12 05:51:39.409 285 18243.31 38.59 52707.15 88888.00 2007-10-12 05:51:39.909 285 18243.35 38.57 52707.13 88888.00 2007-10-12 05:51:40.409 285 18243.42 38.57 52707.13 88888.00 2007-10-12 05:51:40.909 285 18243.34 38.57 52707.08 88888.00 2007-10-12 05:51:41.409 285 18243.16 38.58 52707.12 88888.00 2007-10-12 05:51:41.909 285 18243.17 38.59 52707.07 88888.00 2007-10-12 05:51:42.409 285 18243.13 38.55 52707.15 88888.00 2007-10-12 05:51:42.909 285 18242.97 38.51 52707.19 88888.00 2007-10-12 05:51:43.409 285 18242.95 38.57 52707.20 88888.00 2007-10-12 05:51:43.909 285 18243.05 38.63 52707.08 88888.00 2007-10-12 05:51:44.409 285 18243.01 38.60 52707.02 88888.00 2007-10-12 05:51:44.909 285 18243.01 38.60 52707.00 88888.00 2007-10-12 05:51:45.409 285 18243.07 38.59 52707.07 88888.00 2007-10-12 05:51:45.909 285 18243.18 38.61 52707.06 88888.00 2007-10-12 05:51:46.409 285 18243.06 38.59 52707.16 88888.00 2007-10-12 05:51:46.909 285 18242.96 38.58 52707.13 88888.00 2007-10-12 05:51:47.409 285 18242.96 38.63 52707.07 88888.00 2007-10-12 05:51:47.909 285 18243.02 38.66 52707.06 88888.00 2007-10-12 05:51:48.409 285 18242.90 38.72 52707.08 88888.00 2007-10-12 05:51:48.909 285 18242.94 38.74 52707.11 88888.00 2007-10-12 05:51:49.409 285 18243.08 38.60 52707.12 88888.00 2007-10-12 05:51:49.909 285 18243.18 38.48 52707.22 88888.00 2007-10-12 05:51:50.409 285 18243.13 38.51 52707.24 88888.00 2007-10-12 05:51:50.909 285 18242.99 38.55 52707.15 88888.00 2007-10-12 05:51:51.409 285 18243.02 38.54 52707.17 88888.00 2007-10-12 05:51:51.909 285 18243.06 38.57 52707.11 88888.00 2007-10-12 05:51:52.409 285 18243.01 38.60 52707.03 88888.00 2007-10-12 05:51:52.909 285 18243.01 38.58 52707.02 88888.00 2007-10-12 05:51:53.409 285 18243.09 38.52 52707.13 88888.00 2007-10-12 05:51:53.909 285 18243.13 38.48 52707.16 88888.00 2007-10-12 05:51:54.409 285 18243.10 38.54 52707.25 88888.00 2007-10-12 05:51:54.909 285 18243.13 38.54 52707.22 88888.00 2007-10-12 05:51:55.409 285 18243.10 38.52 52707.16 88888.00 2007-10-12 05:51:55.909 285 18243.17 38.55 52707.19 88888.00 2007-10-12 05:51:56.409 285 18243.13 38.54 52707.23 88888.00 2007-10-12 05:51:56.909 285 18243.13 38.52 52707.20 88888.00 2007-10-12 05:51:57.409 285 18243.28 38.43 52707.30 88888.00 2007-10-12 05:51:57.909 285 18243.11 38.43 52707.30 88888.00 2007-10-12 05:51:58.409 285 18242.95 38.52 52707.36 88888.00 2007-10-12 05:51:58.909 285 18243.01 38.48 52707.28 88888.00 2007-10-12 05:51:59.409 285 18243.03 38.49 52707.31 88888.00 2007-10-12 05:51:59.909 285 18243.17 38.44 52707.35 88888.00 2007-10-12 05:52:00.409 285 18243.17 38.43 52707.37 88888.00 2007-10-12 05:52:00.909 285 18243.16 38.57 52707.40 88888.00 2007-10-12 05:52:01.409 285 18243.28 38.49 52707.39 88888.00 2007-10-12 05:52:01.909 285 18243.21 38.48 52707.37 88888.00 2007-10-12 05:52:02.409 285 18243.02 38.39 52707.29 88888.00 2007-10-12 05:52:02.909 285 18243.00 38.40 52707.20 88888.00 2007-10-12 05:52:03.409 285 18243.19 38.45 52707.23 88888.00 2007-10-12 05:52:03.909 285 18243.09 38.41 52707.23 88888.00 2007-10-12 05:52:04.409 285 18243.11 38.29 52707.11 88888.00 2007-10-12 05:52:04.909 285 18243.24 38.29 52707.14 88888.00 2007-10-12 05:52:05.409 285 18243.21 38.36 52707.15 88888.00 2007-10-12 05:52:05.909 285 18243.11 38.40 52707.13 88888.00 2007-10-12 05:52:06.409 285 18243.06 38.44 52707.22 88888.00 2007-10-12 05:52:06.909 285 18242.96 38.44 52707.22 88888.00 2007-10-12 05:52:07.409 285 18242.98 38.39 52707.17 88888.00 2007-10-12 05:52:07.909 285 18243.11 38.34 52707.08 88888.00 2007-10-12 05:52:08.409 285 18243.11 38.31 52707.11 88888.00 2007-10-12 05:52:08.909 285 18243.01 38.29 52707.14 88888.00 2007-10-12 05:52:09.409 285 18243.01 38.27 52707.08 88888.00 2007-10-12 05:52:09.909 285 18243.02 38.24 52707.17 88888.00 2007-10-12 05:52:10.409 285 18243.11 38.22 52707.15 88888.00 2007-10-12 05:52:10.909 285 18243.05 38.19 52707.13 88888.00 2007-10-12 05:52:11.409 285 18243.00 38.24 52707.10 88888.00 2007-10-12 05:52:11.909 285 18243.01 38.21 52707.11 88888.00 2007-10-12 05:52:12.409 285 18243.08 38.19 52707.20 88888.00 2007-10-12 05:52:12.909 285 18243.18 38.27 52707.13 88888.00 2007-10-12 05:52:13.409 285 18243.09 38.23 52707.10 88888.00 2007-10-12 05:52:13.909 285 18243.12 38.14 52707.16 88888.00 2007-10-12 05:52:14.409 285 18243.14 38.06 52707.13 88888.00 2007-10-12 05:52:14.909 285 18243.14 38.03 52707.13 88888.00 2007-10-12 05:52:15.409 285 18242.99 37.99 52707.14 88888.00 2007-10-12 05:52:15.909 285 18243.11 37.99 52707.17 88888.00 2007-10-12 05:52:16.409 285 18243.02 38.01 52707.24 88888.00 2007-10-12 05:52:16.909 285 18242.96 38.01 52707.29 88888.00 2007-10-12 05:52:17.409 285 18242.96 37.99 52707.25 88888.00 2007-10-12 05:52:17.909 285 18243.07 37.93 52707.20 88888.00 2007-10-12 05:52:18.409 285 18243.20 37.84 52707.35 88888.00 2007-10-12 05:52:18.909 285 18243.30 37.80 52707.35 88888.00 2007-10-12 05:52:19.409 285 18243.29 37.79 52707.28 88888.00 2007-10-12 05:52:19.909 285 18243.30 37.88 52707.26 88888.00 2007-10-12 05:52:20.409 285 18243.32 37.92 52707.31 88888.00 2007-10-12 05:52:20.909 285 18243.26 37.84 52707.29 88888.00 2007-10-12 05:52:21.409 285 18243.21 37.90 52707.27 88888.00 2007-10-12 05:52:21.909 285 18243.21 37.91 52707.25 88888.00 2007-10-12 05:52:22.409 285 18243.00 37.89 52707.22 88888.00 2007-10-12 05:52:22.909 285 18242.91 37.88 52707.19 88888.00 2007-10-12 05:52:23.409 285 18242.81 37.90 52707.23 88888.00 2007-10-12 05:52:23.909 285 18242.88 37.87 52707.14 88888.00 2007-10-12 05:52:24.409 285 18242.91 37.81 52707.14 88888.00 2007-10-12 05:52:24.909 285 18242.95 37.78 52707.20 88888.00 2007-10-12 05:52:25.409 285 18242.85 37.77 52707.30 88888.00 2007-10-12 05:52:25.909 285 18242.98 37.80 52707.28 88888.00 2007-10-12 05:52:26.409 285 18242.96 37.82 52707.37 88888.00 2007-10-12 05:52:26.909 285 18242.99 37.80 52707.45 88888.00 2007-10-12 05:52:27.409 285 18243.12 37.76 52707.49 88888.00 2007-10-12 05:52:27.909 285 18243.13 37.75 52707.53 88888.00 2007-10-12 05:52:28.409 285 18243.17 37.73 52707.50 88888.00 2007-10-12 05:52:28.909 285 18243.18 37.73 52707.49 88888.00 2007-10-12 05:52:29.409 285 18242.91 37.70 52707.47 88888.00 2007-10-12 05:52:29.909 285 18242.91 37.59 52707.48 88888.00 2007-10-12 05:52:30.409 285 18242.98 37.48 52707.42 88888.00 2007-10-12 05:52:30.909 285 18243.00 37.46 52707.49 88888.00 2007-10-12 05:52:31.409 285 18243.08 37.53 52707.46 88888.00 2007-10-12 05:52:31.909 285 18243.12 37.51 52707.27 88888.00 2007-10-12 05:52:32.409 285 18243.06 37.55 52707.15 88888.00 2007-10-12 05:52:32.909 285 18243.13 37.56 52707.18 88888.00 2007-10-12 05:52:33.409 285 18242.89 37.61 52707.18 88888.00 2007-10-12 05:52:33.909 285 18242.84 37.66 52707.11 88888.00 2007-10-12 05:52:34.409 285 18242.81 37.69 52707.03 88888.00 2007-10-12 05:52:34.909 285 18242.84 37.78 52707.01 88888.00 2007-10-12 05:52:35.409 285 18242.81 37.75 52707.03 88888.00 2007-10-12 05:52:35.909 285 18242.85 37.61 52707.01 88888.00 2007-10-12 05:52:36.409 285 18242.97 37.54 52707.04 88888.00 2007-10-12 05:52:36.909 285 18242.87 37.57 52707.07 88888.00 2007-10-12 05:52:37.409 285 18242.88 37.55 52707.06 88888.00 2007-10-12 05:52:37.909 285 18242.88 37.52 52706.97 88888.00 2007-10-12 05:52:38.409 285 18242.91 37.47 52706.96 88888.00 2007-10-12 05:52:38.909 285 18243.00 37.55 52707.03 88888.00 2007-10-12 05:52:39.409 285 18243.02 37.54 52707.08 88888.00 2007-10-12 05:52:39.909 285 18242.95 37.51 52707.05 88888.00 2007-10-12 05:52:40.409 285 18242.85 37.52 52706.97 88888.00 2007-10-12 05:52:40.909 285 18242.87 37.45 52706.96 88888.00 2007-10-12 05:52:41.409 285 18243.02 37.41 52707.07 88888.00 2007-10-12 05:52:41.909 285 18243.12 37.46 52707.07 88888.00 2007-10-12 05:52:42.409 285 18243.12 37.46 52707.01 88888.00 2007-10-12 05:52:42.909 285 18243.08 37.37 52706.99 88888.00 2007-10-12 05:52:43.409 285 18242.92 37.30 52706.96 88888.00 2007-10-12 05:52:43.909 285 18242.88 37.47 52706.99 88888.00 2007-10-12 05:52:44.409 285 18242.87 37.58 52707.03 88888.00 2007-10-12 05:52:44.909 285 18242.88 37.59 52706.95 88888.00 2007-10-12 05:52:45.409 285 18242.92 37.48 52707.00 88888.00 2007-10-12 05:52:45.909 285 18242.90 37.40 52706.97 88888.00 2007-10-12 05:52:46.409 285 18242.95 37.29 52706.99 88888.00 2007-10-12 05:52:46.909 285 18242.92 37.25 52707.13 88888.00 2007-10-12 05:52:47.409 285 18242.96 37.25 52707.05 88888.00 2007-10-12 05:52:47.909 285 18243.00 37.27 52707.02 88888.00 2007-10-12 05:52:48.409 285 18242.91 37.29 52706.89 88888.00 2007-10-12 05:52:48.909 285 18242.98 37.29 52706.90 88888.00 2007-10-12 05:52:49.409 285 18242.87 37.20 52706.99 88888.00 2007-10-12 05:52:49.909 285 18242.76 37.12 52707.07 88888.00 2007-10-12 05:52:50.409 285 18242.58 37.12 52707.08 88888.00 2007-10-12 05:52:50.909 285 18242.57 37.21 52707.01 88888.00 2007-10-12 05:52:51.406 285 18242.58 37.10 52706.96 88888.00 2007-10-12 05:52:51.906 285 18242.54 37.10 52706.93 88888.00 2007-10-12 05:52:52.406 285 18242.68 37.11 52706.96 88888.00 2007-10-12 05:52:52.906 285 18242.80 37.22 52706.96 88888.00 2007-10-12 05:52:53.406 285 18242.88 37.24 52706.91 88888.00 2007-10-12 05:52:53.906 285 18242.87 37.18 52707.01 88888.00 2007-10-12 05:52:54.406 285 18242.87 37.16 52707.03 88888.00 2007-10-12 05:52:54.906 285 18242.90 37.20 52706.92 88888.00 2007-10-12 05:52:55.406 285 18242.87 37.19 52706.90 88888.00 2007-10-12 05:52:55.906 285 18242.88 37.19 52707.07 88888.00 2007-10-12 05:52:56.406 285 18242.88 37.18 52707.12 88888.00 2007-10-12 05:52:56.906 285 18242.78 37.19 52707.26 88888.00 2007-10-12 05:52:57.406 285 18242.76 37.25 52707.23 88888.00 2007-10-12 05:52:57.906 285 18242.95 37.26 52707.18 88888.00 2007-10-12 05:52:58.406 285 18243.01 37.36 52707.11 88888.00 2007-10-12 05:52:58.906 285 18242.89 37.45 52707.08 88888.00 2007-10-12 05:52:59.406 285 18242.79 37.51 52707.12 88888.00 2007-10-12 05:52:59.906 285 18242.77 37.48 52707.19 88888.00 2007-10-12 05:53:00.406 285 18242.84 37.51 52707.15 88888.00 2007-10-12 05:53:00.906 285 18242.95 37.56 52707.16 88888.00 2007-10-12 05:53:01.406 285 18242.92 37.57 52707.11 88888.00 2007-10-12 05:53:01.906 285 18242.95 37.48 52707.05 88888.00 2007-10-12 05:53:02.406 285 18242.81 37.45 52707.13 88888.00 2007-10-12 05:53:02.906 285 18242.78 37.53 52707.16 88888.00 2007-10-12 05:53:03.406 285 18242.89 37.62 52707.04 88888.00 2007-10-12 05:53:03.906 285 18242.87 37.57 52707.10 88888.00 2007-10-12 05:53:04.406 285 18242.76 37.52 52707.22 88888.00 2007-10-12 05:53:04.906 285 18242.78 37.46 52707.11 88888.00 2007-10-12 05:53:05.406 285 18242.65 37.45 52707.02 88888.00 2007-10-12 05:53:05.906 285 18242.63 37.48 52707.10 88888.00 2007-10-12 05:53:06.406 285 18242.70 37.41 52707.02 88888.00 2007-10-12 05:53:06.906 285 18242.77 37.35 52707.06 88888.00 2007-10-12 05:53:07.406 285 18242.89 37.42 52707.19 88888.00 2007-10-12 05:53:07.906 285 18243.02 37.41 52707.34 88888.00 2007-10-12 05:53:08.406 285 18243.02 37.31 52707.28 88888.00 2007-10-12 05:53:08.906 285 18243.07 37.37 52707.22 88888.00 2007-10-12 05:53:09.406 285 18242.98 37.40 52707.16 88888.00 2007-10-12 05:53:09.906 285 18243.03 37.44 52707.16 88888.00 2007-10-12 05:53:10.406 285 18242.99 37.43 52707.23 88888.00 2007-10-12 05:53:10.906 285 18242.89 37.40 52707.18 88888.00 2007-10-12 05:53:11.406 285 18243.08 37.32 52707.24 88888.00 2007-10-12 05:53:11.906 285 18242.87 37.35 52707.20 88888.00 2007-10-12 05:53:12.406 285 18242.85 37.35 52707.11 88888.00 2007-10-12 05:53:12.906 285 18242.90 37.41 52707.02 88888.00 2007-10-12 05:53:13.406 285 18242.81 37.40 52707.10 88888.00 2007-10-12 05:53:13.906 285 18242.94 37.31 52707.02 88888.00 2007-10-12 05:53:14.406 285 18242.96 37.26 52706.93 88888.00 2007-10-12 05:53:14.906 285 18243.12 37.25 52707.08 88888.00 2007-10-12 05:53:15.406 285 18243.23 37.30 52707.23 88888.00 2007-10-12 05:53:15.906 285 18243.21 37.29 52707.11 88888.00 2007-10-12 05:53:16.406 285 18243.05 37.35 52707.05 88888.00 2007-10-12 05:53:16.906 285 18242.94 37.36 52707.11 88888.00 2007-10-12 05:53:17.406 285 18242.87 37.34 52707.07 88888.00 2007-10-12 05:53:17.906 285 18242.84 37.32 52707.13 88888.00 2007-10-12 05:53:18.406 285 18243.03 37.26 52707.19 88888.00 2007-10-12 05:53:18.906 285 18243.23 37.34 52707.15 88888.00 2007-10-12 05:53:19.406 285 18243.13 37.47 52707.01 88888.00 2007-10-12 05:53:19.906 285 18243.18 37.45 52707.00 88888.00 2007-10-12 05:53:20.406 285 18243.24 37.41 52707.10 88888.00 2007-10-12 05:53:20.906 285 18243.31 37.38 52707.04 88888.00 2007-10-12 05:53:21.406 285 18243.29 37.40 52706.94 88888.00 2007-10-12 05:53:21.906 285 18243.28 37.42 52706.96 88888.00 2007-10-12 05:53:22.406 285 18243.17 37.49 52707.01 88888.00 2007-10-12 05:53:22.906 285 18243.33 37.45 52706.94 88888.00 2007-10-12 05:53:23.406 285 18243.37 37.39 52706.93 88888.00 2007-10-12 05:53:23.906 285 18243.27 37.40 52706.88 88888.00 2007-10-12 05:53:24.406 285 18243.05 37.38 52707.03 88888.00 2007-10-12 05:53:24.906 285 18243.05 37.36 52707.07 88888.00 2007-10-12 05:53:25.406 285 18243.03 37.37 52706.95 88888.00 2007-10-12 05:53:25.906 285 18243.10 37.38 52706.96 88888.00 2007-10-12 05:53:26.406 285 18243.12 37.40 52707.10 88888.00 2007-10-12 05:53:26.906 285 18243.06 37.46 52707.05 88888.00 2007-10-12 05:53:27.406 285 18243.14 37.46 52706.90 88888.00 2007-10-12 05:53:27.906 285 18243.06 37.40 52706.96 88888.00 2007-10-12 05:53:28.406 285 18243.01 37.37 52706.97 88888.00 2007-10-12 05:53:28.906 285 18243.03 37.40 52706.93 88888.00 2007-10-12 05:53:29.406 285 18243.08 37.40 52706.92 88888.00 2007-10-12 05:53:29.906 285 18243.05 37.40 52707.01 88888.00 2007-10-12 05:53:30.406 285 18243.09 37.37 52707.12 88888.00 2007-10-12 05:53:30.906 285 18243.10 37.38 52707.13 88888.00 2007-10-12 05:53:31.406 285 18243.19 37.28 52707.22 88888.00 2007-10-12 05:53:31.906 285 18243.09 37.27 52707.14 88888.00 2007-10-12 05:53:32.406 285 18243.07 37.24 52707.14 88888.00 2007-10-12 05:53:32.906 285 18243.10 37.25 52707.11 88888.00 2007-10-12 05:53:33.406 285 18243.14 37.29 52707.13 88888.00 2007-10-12 05:53:33.906 285 18243.05 37.27 52707.14 88888.00 2007-10-12 05:53:34.406 285 18243.08 37.33 52707.16 88888.00 2007-10-12 05:53:34.906 285 18242.95 37.35 52707.16 88888.00 2007-10-12 05:53:35.406 285 18242.99 37.34 52707.11 88888.00 2007-10-12 05:53:35.906 285 18243.07 37.36 52707.07 88888.00 2007-10-12 05:53:36.406 285 18242.91 37.39 52707.12 88888.00 2007-10-12 05:53:36.906 285 18242.94 37.33 52707.16 88888.00 2007-10-12 05:53:37.406 285 18242.96 37.26 52707.19 88888.00 2007-10-12 05:53:37.906 285 18242.90 37.29 52707.16 88888.00 2007-10-12 05:53:38.406 285 18242.87 37.29 52707.16 88888.00 2007-10-12 05:53:38.906 285 18242.98 37.42 52707.13 88888.00 2007-10-12 05:53:39.406 285 18243.07 37.46 52706.97 88888.00 2007-10-12 05:53:39.906 285 18243.29 37.39 52706.99 88888.00 2007-10-12 05:53:40.406 285 18243.21 37.39 52707.06 88888.00 2007-10-12 05:53:40.906 285 18243.24 37.40 52707.18 88888.00 2007-10-12 05:53:41.406 285 18243.26 37.36 52707.23 88888.00 2007-10-12 05:53:41.906 285 18243.14 37.36 52707.19 88888.00 2007-10-12 05:53:42.406 285 18243.08 37.41 52707.33 88888.00 2007-10-12 05:53:42.906 285 18243.00 37.48 52707.28 88888.00 2007-10-12 05:53:43.406 285 18242.97 37.45 52707.17 88888.00 2007-10-12 05:53:43.906 285 18243.00 37.48 52707.10 88888.00 2007-10-12 05:53:44.406 285 18243.11 37.51 52707.11 88888.00 2007-10-12 05:53:44.906 285 18243.08 37.41 52707.18 88888.00 2007-10-12 05:53:45.406 285 18243.08 37.31 52707.14 88888.00 2007-10-12 05:53:45.906 285 18243.10 37.36 52707.18 88888.00 2007-10-12 05:53:46.406 285 18243.13 37.44 52707.33 88888.00 2007-10-12 05:53:46.906 285 18242.85 37.44 52707.14 88888.00 2007-10-12 05:53:47.406 285 18242.85 37.41 52706.93 88888.00 2007-10-12 05:53:47.906 285 18242.85 37.42 52707.01 88888.00 2007-10-12 05:53:48.406 285 18242.63 37.45 52707.10 88888.00 2007-10-12 05:53:48.906 285 18242.52 37.45 52707.14 88888.00 2007-10-12 05:53:49.406 285 18242.57 37.48 52707.06 88888.00 2007-10-12 05:53:49.906 285 18242.61 37.60 52706.95 88888.00 2007-10-12 05:53:50.406 285 18242.69 37.59 52707.04 88888.00 2007-10-12 05:53:50.906 285 18242.69 37.59 52707.00 88888.00 2007-10-12 05:53:51.406 285 18242.65 37.58 52706.90 88888.00 2007-10-12 05:53:51.906 285 18242.81 37.54 52706.93 88888.00 2007-10-12 05:53:52.406 285 18243.02 37.54 52707.01 88888.00 2007-10-12 05:53:52.906 285 18243.21 37.52 52707.15 88888.00 2007-10-12 05:53:53.406 285 18243.14 37.55 52707.05 88888.00 2007-10-12 05:53:53.906 285 18242.94 37.57 52707.00 88888.00 2007-10-12 05:53:54.406 285 18242.78 37.52 52707.02 88888.00 2007-10-12 05:53:54.906 285 18242.56 37.54 52707.05 88888.00 2007-10-12 05:53:55.406 285 18242.48 37.54 52706.99 88888.00 2007-10-12 05:53:55.906 285 18242.63 37.54 52707.02 88888.00 2007-10-12 05:53:56.406 285 18242.87 37.56 52706.95 88888.00 2007-10-12 05:53:56.906 285 18242.98 37.59 52706.97 88888.00 2007-10-12 05:53:57.406 285 18242.96 37.66 52706.97 88888.00 2007-10-12 05:53:57.906 285 18243.01 37.57 52706.90 88888.00 2007-10-12 05:53:58.406 285 18243.01 37.53 52706.90 88888.00 2007-10-12 05:53:58.906 285 18242.79 37.63 52707.06 88888.00 2007-10-12 05:53:59.406 285 18242.95 37.72 52707.13 88888.00 2007-10-12 05:53:59.906 285 18243.06 37.80 52707.13 88888.00 2007-10-12 05:54:00.406 285 18243.14 37.81 52707.01 88888.00 2007-10-12 05:54:00.906 285 18243.19 37.74 52706.95 88888.00 2007-10-12 05:54:01.406 285 18243.05 37.72 52706.92 88888.00 2007-10-12 05:54:01.906 285 18243.09 37.63 52707.06 88888.00 2007-10-12 05:54:02.406 285 18243.11 37.68 52707.15 88888.00 2007-10-12 05:54:02.906 285 18243.19 37.72 52707.02 88888.00 2007-10-12 05:54:03.406 285 18243.08 37.72 52706.99 88888.00 2007-10-12 05:54:03.906 285 18243.08 37.69 52707.07 88888.00 2007-10-12 05:54:04.406 285 18243.11 37.68 52707.07 88888.00 2007-10-12 05:54:04.906 285 18243.28 37.71 52707.05 88888.00 2007-10-12 05:54:05.406 285 18243.37 37.68 52706.97 88888.00 2007-10-12 05:54:05.906 285 18243.28 37.70 52706.89 88888.00 2007-10-12 05:54:06.406 285 18243.07 37.76 52706.95 88888.00 2007-10-12 05:54:06.906 285 18243.00 37.81 52707.00 88888.00 2007-10-12 05:54:07.406 285 18243.17 37.81 52707.03 88888.00 2007-10-12 05:54:07.906 285 18243.12 37.85 52707.02 88888.00 2007-10-12 05:54:08.406 285 18243.10 37.76 52707.06 88888.00 2007-10-12 05:54:08.906 285 18243.07 37.73 52707.11 88888.00 2007-10-12 05:54:09.406 285 18243.30 37.77 52707.11 88888.00 2007-10-12 05:54:09.906 285 18243.05 37.78 52707.15 88888.00 2007-10-12 05:54:10.406 285 18242.94 37.78 52707.03 88888.00 2007-10-12 05:54:10.906 285 18243.07 37.73 52706.91 88888.00 2007-10-12 05:54:11.406 285 18242.98 37.78 52706.90 88888.00 2007-10-12 05:54:11.906 285 18242.97 37.76 52706.94 88888.00 2007-10-12 05:54:12.406 285 18242.81 37.77 52706.95 88888.00 2007-10-12 05:54:12.906 285 18242.72 37.78 52707.04 88888.00 2007-10-12 05:54:13.406 285 18242.92 37.78 52707.13 88888.00 2007-10-12 05:54:13.906 285 18243.00 37.81 52707.05 88888.00 2007-10-12 05:54:14.406 285 18243.05 37.81 52707.07 88888.00 2007-10-12 05:54:14.906 285 18242.96 37.78 52707.13 88888.00 2007-10-12 05:54:15.406 285 18242.91 37.78 52707.03 88888.00 2007-10-12 05:54:15.906 285 18242.92 37.84 52707.03 88888.00 2007-10-12 05:54:16.406 285 18242.88 37.87 52707.04 88888.00 2007-10-12 05:54:16.906 285 18242.97 37.76 52707.02 88888.00 2007-10-12 05:54:17.406 285 18243.13 37.73 52706.99 88888.00 2007-10-12 05:54:17.906 285 18243.26 37.68 52706.93 88888.00 2007-10-12 05:54:18.406 285 18243.23 37.69 52706.90 88888.00 2007-10-12 05:54:18.906 285 18243.18 37.72 52706.91 88888.00 2007-10-12 05:54:19.406 285 18243.17 37.71 52706.90 88888.00 2007-10-12 05:54:19.906 285 18243.18 37.74 52706.83 88888.00 2007-10-12 05:54:20.406 285 18243.11 37.68 52706.94 88888.00 2007-10-12 05:54:20.906 285 18243.11 37.74 52707.04 88888.00 2007-10-12 05:54:21.406 285 18242.99 37.71 52707.06 88888.00 2007-10-12 05:54:21.906 285 18242.96 37.70 52707.05 88888.00 2007-10-12 05:54:22.406 285 18243.16 37.68 52707.07 88888.00 2007-10-12 05:54:22.906 285 18243.14 37.69 52707.02 88888.00 2007-10-12 05:54:23.406 285 18243.10 37.70 52707.02 88888.00 2007-10-12 05:54:23.906 285 18242.98 37.71 52707.06 88888.00 2007-10-12 05:54:24.406 285 18242.94 37.73 52706.92 88888.00 2007-10-12 05:54:24.906 285 18243.00 37.72 52706.85 88888.00 2007-10-12 05:54:25.406 285 18243.12 37.75 52706.97 88888.00 2007-10-12 05:54:25.906 285 18243.06 37.73 52707.05 88888.00 2007-10-12 05:54:26.406 285 18243.07 37.71 52707.06 88888.00 2007-10-12 05:54:26.906 285 18243.02 37.73 52707.03 88888.00 2007-10-12 05:54:27.406 285 18243.02 37.71 52707.01 88888.00 2007-10-12 05:54:27.906 285 18243.01 37.75 52706.99 88888.00 2007-10-12 05:54:28.406 285 18243.07 37.71 52706.96 88888.00 2007-10-12 05:54:28.906 285 18243.10 37.76 52706.95 88888.00 2007-10-12 05:54:29.406 285 18243.11 37.75 52707.03 88888.00 2007-10-12 05:54:29.906 285 18243.23 37.82 52707.00 88888.00 2007-10-12 05:54:30.406 285 18243.40 37.89 52706.91 88888.00 2007-10-12 05:54:30.906 285 18243.50 37.91 52706.82 88888.00 2007-10-12 05:54:31.406 285 18243.56 37.97 52706.80 88888.00 2007-10-12 05:54:31.906 285 18243.60 37.90 52706.82 88888.00 2007-10-12 05:54:32.406 285 18243.43 37.82 52706.90 88888.00 2007-10-12 05:54:32.906 285 18243.49 37.87 52706.79 88888.00 2007-10-12 05:54:33.406 285 18243.59 37.87 52706.83 88888.00 2007-10-12 05:54:33.906 285 18243.66 37.81 52706.91 88888.00 2007-10-12 05:54:34.406 285 18243.77 37.84 52706.89 88888.00 2007-10-12 05:54:34.906 285 18243.67 37.89 52706.93 88888.00 2007-10-12 05:54:35.406 285 18243.50 37.88 52706.87 88888.00 2007-10-12 05:54:35.906 285 18243.52 37.82 52706.79 88888.00 2007-10-12 05:54:36.406 285 18243.76 37.81 52706.80 88888.00 2007-10-12 05:54:36.906 285 18243.85 37.80 52706.80 88888.00 2007-10-12 05:54:37.406 285 18243.90 37.78 52706.90 88888.00 2007-10-12 05:54:37.906 285 18243.83 37.84 52706.92 88888.00 2007-10-12 05:54:38.406 285 18243.78 37.86 52706.93 88888.00 2007-10-12 05:54:38.906 285 18243.75 37.86 52706.91 88888.00 2007-10-12 05:54:39.406 285 18243.71 37.86 52706.90 88888.00 2007-10-12 05:54:39.906 285 18243.71 37.98 52706.88 88888.00 2007-10-12 05:54:40.406 285 18243.78 38.00 52706.83 88888.00 2007-10-12 05:54:40.906 285 18243.76 37.96 52706.85 88888.00 2007-10-12 05:54:41.406 285 18243.67 37.88 52706.93 88888.00 2007-10-12 05:54:41.906 285 18243.83 37.87 52706.97 88888.00 2007-10-12 05:54:42.406 285 18243.85 37.97 52707.00 88888.00 2007-10-12 05:54:42.906 285 18243.67 37.92 52706.99 88888.00 2007-10-12 05:54:43.406 285 18243.76 37.90 52706.92 88888.00 2007-10-12 05:54:43.906 285 18243.79 37.81 52706.96 88888.00 2007-10-12 05:54:44.406 285 18243.75 37.81 52706.92 88888.00 2007-10-12 05:54:44.906 285 18243.87 37.84 52707.00 88888.00 2007-10-12 05:54:45.406 285 18243.96 37.90 52706.87 88888.00 2007-10-12 05:54:45.906 285 18243.96 37.90 52706.84 88888.00 2007-10-12 05:54:46.406 285 18243.97 37.94 52706.88 88888.00 2007-10-12 05:54:46.906 285 18244.00 37.89 52706.85 88888.00 2007-10-12 05:54:47.406 285 18243.99 37.89 52706.91 88888.00 2007-10-12 05:54:47.906 285 18243.99 37.95 52706.96 88888.00 2007-10-12 05:54:48.406 285 18243.93 37.96 52706.92 88888.00 2007-10-12 05:54:48.906 285 18243.87 38.03 52706.90 88888.00 2007-10-12 05:54:49.406 285 18244.03 38.00 52706.90 88888.00 2007-10-12 05:54:49.906 285 18243.99 37.99 52706.87 88888.00 2007-10-12 05:54:50.406 285 18243.93 37.97 52706.90 88888.00 2007-10-12 05:54:50.906 285 18243.78 37.90 52706.81 88888.00 2007-10-12 05:54:51.406 285 18243.77 37.86 52706.72 88888.00 2007-10-12 05:54:51.906 285 18243.67 37.86 52706.83 88888.00 2007-10-12 05:54:52.406 285 18243.68 37.89 52706.95 88888.00 2007-10-12 05:54:52.906 285 18243.64 37.84 52706.88 88888.00 2007-10-12 05:54:53.406 285 18243.59 37.82 52706.81 88888.00 2007-10-12 05:54:53.906 285 18243.68 37.87 52706.95 88888.00 2007-10-12 05:54:54.406 285 18243.60 37.85 52707.04 88888.00 2007-10-12 05:54:54.906 285 18243.67 37.74 52707.04 88888.00 2007-10-12 05:54:55.406 285 18243.64 37.77 52707.07 88888.00 2007-10-12 05:54:55.906 285 18243.65 37.79 52707.11 88888.00 2007-10-12 05:54:56.406 285 18243.63 37.79 52707.15 88888.00 2007-10-12 05:54:56.906 285 18243.71 37.79 52707.14 88888.00 2007-10-12 05:54:57.406 285 18243.71 37.76 52707.07 88888.00 2007-10-12 05:54:57.906 285 18243.77 37.65 52707.05 88888.00 2007-10-12 05:54:58.406 285 18243.84 37.65 52706.91 88888.00 2007-10-12 05:54:58.906 285 18243.75 37.59 52706.94 88888.00 2007-10-12 05:54:59.406 285 18243.76 37.74 52706.93 88888.00 2007-10-12 05:54:59.906 285 18243.82 37.84 52706.90 88888.00 2007-10-12 05:55:00.406 285 18243.83 37.76 52706.96 88888.00 2007-10-12 05:55:00.906 285 18243.85 37.76 52706.99 88888.00 2007-10-12 05:55:01.406 285 18243.98 37.81 52707.01 88888.00 2007-10-12 05:55:01.906 285 18243.86 37.77 52707.05 88888.00 2007-10-12 05:55:02.406 285 18243.90 37.73 52706.99 88888.00 2007-10-12 05:55:02.906 285 18244.02 37.67 52707.06 88888.00 2007-10-12 05:55:03.406 285 18244.03 37.61 52707.01 88888.00 2007-10-12 05:55:03.906 285 18243.85 37.65 52706.92 88888.00 2007-10-12 05:55:04.406 285 18243.86 37.61 52706.99 88888.00 2007-10-12 05:55:04.906 285 18243.87 37.61 52707.00 88888.00 2007-10-12 05:55:05.406 285 18243.84 37.63 52706.95 88888.00 2007-10-12 05:55:05.906 285 18243.82 37.64 52706.96 88888.00 2007-10-12 05:55:06.406 285 18243.88 37.68 52706.84 88888.00 2007-10-12 05:55:06.906 285 18243.78 37.79 52706.90 88888.00 2007-10-12 05:55:07.406 285 18243.75 37.71 52707.01 88888.00 2007-10-12 05:55:07.906 285 18243.73 37.65 52706.97 88888.00 2007-10-12 05:55:08.406 285 18243.79 37.67 52706.93 88888.00 2007-10-12 05:55:08.906 285 18243.81 37.79 52707.05 88888.00 2007-10-12 05:55:09.406 285 18243.76 37.78 52707.02 88888.00 2007-10-12 05:55:09.906 285 18243.85 37.78 52707.07 88888.00 2007-10-12 05:55:10.406 285 18243.86 37.75 52707.01 88888.00 2007-10-12 05:55:10.906 285 18243.81 37.80 52706.97 88888.00 2007-10-12 05:55:11.406 285 18243.83 37.75 52706.96 88888.00 2007-10-12 05:55:11.906 285 18243.78 37.81 52707.00 88888.00 2007-10-12 05:55:12.406 285 18243.84 37.80 52707.07 88888.00 2007-10-12 05:55:12.906 285 18243.66 37.77 52706.96 88888.00 2007-10-12 05:55:13.406 285 18243.64 37.73 52706.85 88888.00 2007-10-12 05:55:13.906 285 18243.59 37.73 52707.11 88888.00 2007-10-12 05:55:14.406 285 18243.52 37.70 52707.16 88888.00 2007-10-12 05:55:14.906 285 18243.57 37.77 52707.10 88888.00 2007-10-12 05:55:15.406 285 18243.73 37.87 52707.04 88888.00 2007-10-12 05:55:15.906 285 18243.79 37.81 52706.94 88888.00 2007-10-12 05:55:16.406 285 18243.81 37.79 52707.12 88888.00 2007-10-12 05:55:16.906 285 18243.83 37.79 52707.23 88888.00 2007-10-12 05:55:17.406 285 18243.82 37.82 52707.22 88888.00 2007-10-12 05:55:17.906 285 18243.83 37.86 52707.04 88888.00 2007-10-12 05:55:18.406 285 18243.76 37.88 52706.90 88888.00 2007-10-12 05:55:18.906 285 18243.87 37.87 52706.91 88888.00 2007-10-12 05:55:19.406 285 18243.92 37.86 52706.89 88888.00 2007-10-12 05:55:19.906 285 18243.77 37.91 52707.01 88888.00 2007-10-12 05:55:20.406 285 18243.83 37.92 52707.17 88888.00 2007-10-12 05:55:20.906 285 18243.88 37.96 52707.07 88888.00 2007-10-12 05:55:21.406 285 18243.88 37.90 52706.96 88888.00 2007-10-12 05:55:21.906 285 18243.97 37.85 52706.96 88888.00 2007-10-12 05:55:22.406 285 18244.13 37.81 52706.93 88888.00 2007-10-12 05:55:22.906 285 18244.15 37.87 52706.94 88888.00 2007-10-12 05:55:23.406 285 18244.11 37.87 52707.00 88888.00 2007-10-12 05:55:23.906 285 18244.05 37.89 52707.02 88888.00 2007-10-12 05:55:24.406 285 18243.99 37.88 52706.97 88888.00 2007-10-12 05:55:24.906 285 18244.05 37.81 52706.95 88888.00 2007-10-12 05:55:25.406 285 18244.07 37.87 52707.08 88888.00 2007-10-12 05:55:25.906 285 18244.10 37.96 52707.13 88888.00 2007-10-12 05:55:26.406 285 18244.21 38.00 52707.06 88888.00 2007-10-12 05:55:26.906 285 18244.16 38.06 52707.01 88888.00 2007-10-12 05:55:27.406 285 18244.18 38.08 52706.92 88888.00 2007-10-12 05:55:27.906 285 18244.15 38.08 52706.92 88888.00 2007-10-12 05:55:28.406 285 18244.15 38.06 52706.85 88888.00 2007-10-12 05:55:28.906 285 18244.09 38.08 52706.90 88888.00 2007-10-12 05:55:29.406 285 18244.06 38.06 52707.01 88888.00 2007-10-12 05:55:29.906 285 18244.11 38.06 52706.96 88888.00 2007-10-12 05:55:30.406 285 18244.13 38.01 52706.93 88888.00 2007-10-12 05:55:30.906 285 18244.05 38.09 52706.83 88888.00 2007-10-12 05:55:31.406 285 18243.95 38.03 52706.89 88888.00 2007-10-12 05:55:31.906 285 18243.86 38.03 52707.00 88888.00 2007-10-12 05:55:32.406 285 18243.84 38.06 52707.04 88888.00 2007-10-12 05:55:32.906 285 18243.93 38.08 52707.01 88888.00 2007-10-12 05:55:33.406 285 18244.04 38.11 52707.07 88888.00 2007-10-12 05:55:33.906 285 18244.16 38.10 52707.05 88888.00 2007-10-12 05:55:34.406 285 18244.06 38.10 52707.06 88888.00 2007-10-12 05:55:34.906 285 18244.03 38.13 52707.04 88888.00 2007-10-12 05:55:35.406 285 18244.11 38.10 52707.16 88888.00 2007-10-12 05:55:35.906 285 18244.05 38.12 52707.16 88888.00 2007-10-12 05:55:36.406 285 18244.00 38.16 52707.13 88888.00 2007-10-12 05:55:36.906 285 18244.06 38.20 52707.13 88888.00 2007-10-12 05:55:37.406 285 18244.10 38.15 52707.08 88888.00 2007-10-12 05:55:37.906 285 18244.11 38.10 52707.13 88888.00 2007-10-12 05:55:38.406 285 18244.25 38.10 52707.07 88888.00 2007-10-12 05:55:38.906 285 18244.22 38.25 52707.06 88888.00 2007-10-12 05:55:39.406 285 18244.25 38.24 52707.05 88888.00 2007-10-12 05:55:39.906 285 18244.20 38.27 52707.07 88888.00 2007-10-12 05:55:40.406 285 18244.11 38.34 52707.04 88888.00 2007-10-12 05:55:40.906 285 18244.10 38.35 52706.95 88888.00 2007-10-12 05:55:41.406 285 18244.03 38.32 52707.04 88888.00 2007-10-12 05:55:41.906 285 18244.03 38.19 52707.13 88888.00 2007-10-12 05:55:42.406 285 18244.03 38.15 52707.07 88888.00 2007-10-12 05:55:42.906 285 18244.02 38.26 52707.16 88888.00 2007-10-12 05:55:43.406 285 18243.98 38.27 52707.05 88888.00 2007-10-12 05:55:43.906 285 18244.05 38.32 52707.00 88888.00 2007-10-12 05:55:44.406 285 18244.08 38.33 52707.12 88888.00 2007-10-12 05:55:44.906 285 18243.97 38.32 52707.05 88888.00 2007-10-12 05:55:45.406 285 18243.98 38.25 52707.12 88888.00 2007-10-12 05:55:45.906 285 18244.05 38.26 52707.11 88888.00 2007-10-12 05:55:46.406 285 18244.07 38.32 52707.10 88888.00 2007-10-12 05:55:46.906 285 18243.94 38.38 52707.10 88888.00 2007-10-12 05:55:47.406 285 18244.04 38.45 52707.17 88888.00 2007-10-12 05:55:47.906 285 18244.05 38.49 52707.16 88888.00 2007-10-12 05:55:48.406 285 18244.05 38.51 52707.14 88888.00 2007-10-12 05:55:48.906 285 18244.14 38.54 52707.25 88888.00 2007-10-12 05:55:49.406 285 18244.16 38.54 52707.26 88888.00 2007-10-12 05:55:49.906 285 18244.09 38.44 52707.25 88888.00 2007-10-12 05:55:50.406 285 18243.98 38.47 52707.20 88888.00 2007-10-12 05:55:50.906 285 18243.90 38.47 52707.30 88888.00 2007-10-12 05:55:51.406 285 18243.95 38.56 52707.34 88888.00 2007-10-12 05:55:51.906 285 18243.95 38.63 52707.34 88888.00 2007-10-12 05:55:52.406 285 18244.00 38.57 52707.22 88888.00 2007-10-12 05:55:52.906 285 18244.13 38.53 52707.20 88888.00 2007-10-12 05:55:53.406 285 18243.86 38.51 52707.23 88888.00 2007-10-12 05:55:53.906 285 18243.82 38.53 52707.29 88888.00 2007-10-12 05:55:54.406 285 18243.87 38.55 52707.48 88888.00 2007-10-12 05:55:54.906 285 18243.94 38.56 52707.39 88888.00 2007-10-12 05:55:55.406 285 18243.98 38.48 52707.34 88888.00 2007-10-12 05:55:55.906 285 18243.74 38.56 52707.20 88888.00 2007-10-12 05:55:56.406 285 18243.73 38.58 52707.11 88888.00 2007-10-12 05:55:56.906 285 18243.86 38.58 52707.07 88888.00 2007-10-12 05:55:57.406 285 18243.94 38.52 52707.12 88888.00 2007-10-12 05:55:57.906 285 18243.98 38.53 52707.06 88888.00 2007-10-12 05:55:58.406 285 18243.94 38.61 52707.17 88888.00 2007-10-12 05:55:58.906 285 18243.90 38.72 52707.19 88888.00 2007-10-12 05:55:59.406 285 18243.75 38.78 52707.18 88888.00 2007-10-12 05:55:59.906 285 18243.88 38.82 52707.14 88888.00 2007-10-12 05:56:00.406 285 18243.88 38.72 52707.11 88888.00 2007-10-12 05:56:00.906 285 18243.99 38.59 52707.16 88888.00 2007-10-12 05:56:01.406 285 18243.88 38.63 52707.17 88888.00 2007-10-12 05:56:01.906 285 18243.75 38.73 52707.18 88888.00 2007-10-12 05:56:02.406 285 18243.62 38.79 52707.19 88888.00 2007-10-12 05:56:02.906 285 18243.53 38.80 52707.28 88888.00 2007-10-12 05:56:03.406 285 18243.40 38.77 52707.35 88888.00 2007-10-12 05:56:03.906 285 18243.66 38.74 52707.17 88888.00 2007-10-12 05:56:04.406 285 18243.73 38.81 52707.08 88888.00 2007-10-12 05:56:04.906 285 18243.52 38.89 52707.05 88888.00 2007-10-12 05:56:05.406 285 18243.60 38.92 52706.96 88888.00 2007-10-12 05:56:05.906 285 18243.64 38.89 52706.94 88888.00 2007-10-12 05:56:06.406 285 18243.60 38.92 52707.02 88888.00 2007-10-12 05:56:06.906 285 18243.61 38.92 52707.08 88888.00 2007-10-12 05:56:07.406 285 18243.56 38.97 52707.11 88888.00 2007-10-12 05:56:07.906 285 18243.53 39.05 52707.01 88888.00 2007-10-12 05:56:08.406 285 18243.56 39.03 52707.01 88888.00 2007-10-12 05:56:08.906 285 18243.50 39.02 52707.10 88888.00 2007-10-12 05:56:09.406 285 18243.64 39.06 52707.07 88888.00 2007-10-12 05:56:09.906 285 18243.75 39.01 52707.16 88888.00 2007-10-12 05:56:10.406 285 18243.70 39.00 52707.14 88888.00 2007-10-12 05:56:10.906 285 18243.63 39.07 52707.08 88888.00 2007-10-12 05:56:11.406 285 18243.61 39.09 52707.07 88888.00 2007-10-12 05:56:11.906 285 18243.48 39.18 52707.05 88888.00 2007-10-12 05:56:12.406 285 18243.49 39.15 52707.07 88888.00 2007-10-12 05:56:12.906 285 18243.72 39.15 52707.13 88888.00 2007-10-12 05:56:13.406 285 18243.90 39.12 52707.22 88888.00 2007-10-12 05:56:13.906 285 18243.67 39.15 52707.25 88888.00 2007-10-12 05:56:14.406 285 18243.62 39.21 52707.20 88888.00 2007-10-12 05:56:14.906 285 18243.60 39.25 52707.12 88888.00 2007-10-12 05:56:15.406 285 18243.61 39.23 52707.13 88888.00 2007-10-12 05:56:15.906 285 18243.56 39.26 52707.16 88888.00 2007-10-12 05:56:16.406 285 18243.53 39.21 52707.12 88888.00 2007-10-12 05:56:16.906 285 18243.40 39.26 52707.16 88888.00 2007-10-12 05:56:17.406 285 18243.56 39.33 52707.15 88888.00 2007-10-12 05:56:17.906 285 18243.64 39.28 52707.15 88888.00 2007-10-12 05:56:18.406 285 18243.62 39.22 52707.24 88888.00 2007-10-12 05:56:18.906 285 18243.66 39.24 52707.22 88888.00 2007-10-12 05:56:19.406 285 18243.67 39.31 52707.25 88888.00 2007-10-12 05:56:19.906 285 18243.64 39.33 52707.22 88888.00 2007-10-12 05:56:20.406 285 18243.81 39.40 52707.31 88888.00 2007-10-12 05:56:20.906 285 18243.64 39.32 52707.29 88888.00 2007-10-12 05:56:21.406 285 18243.56 39.29 52707.23 88888.00 2007-10-12 05:56:21.906 285 18243.54 39.43 52707.35 88888.00 2007-10-12 05:56:22.406 285 18243.40 39.45 52707.33 88888.00 2007-10-12 05:56:22.906 285 18243.37 39.45 52707.26 88888.00 2007-10-12 05:56:23.406 285 18243.43 39.48 52707.17 88888.00 2007-10-12 05:56:23.906 285 18243.40 39.55 52707.23 88888.00 2007-10-12 05:56:24.406 285 18243.46 39.61 52707.19 88888.00 2007-10-12 05:56:24.906 285 18243.50 39.68 52707.22 88888.00 2007-10-12 05:56:25.406 285 18243.60 39.68 52707.20 88888.00 2007-10-12 05:56:25.906 285 18243.48 39.66 52707.29 88888.00 2007-10-12 05:56:26.406 285 18243.46 39.70 52707.19 88888.00 2007-10-12 05:56:26.906 285 18243.53 39.73 52707.23 88888.00 2007-10-12 05:56:27.406 285 18243.54 39.72 52707.30 88888.00 2007-10-12 05:56:27.906 285 18243.34 39.70 52707.27 88888.00 2007-10-12 05:56:28.406 285 18243.29 39.71 52707.15 88888.00 2007-10-12 05:56:28.906 285 18243.27 39.77 52707.13 88888.00 2007-10-12 05:56:29.406 285 18243.29 39.78 52707.06 88888.00 2007-10-12 05:56:29.906 285 18243.33 39.79 52707.15 88888.00 2007-10-12 05:56:30.406 285 18243.43 39.77 52707.10 88888.00 2007-10-12 05:56:30.906 285 18243.33 39.84 52707.06 88888.00 2007-10-12 05:56:31.406 285 18243.13 39.84 52707.11 88888.00 2007-10-12 05:56:31.906 285 18243.39 39.85 52707.03 88888.00 2007-10-12 05:56:32.406 285 18243.44 39.86 52707.17 88888.00 2007-10-12 05:56:32.906 285 18243.53 39.88 52707.24 88888.00 2007-10-12 05:56:33.406 285 18243.44 39.88 52707.19 88888.00 2007-10-12 05:56:33.906 285 18243.40 39.84 52707.22 88888.00 2007-10-12 05:56:34.406 285 18243.44 39.88 52707.19 88888.00 2007-10-12 05:56:34.906 285 18243.41 39.82 52707.20 88888.00 2007-10-12 05:56:35.406 285 18243.33 39.88 52707.10 88888.00 2007-10-12 05:56:35.906 285 18243.29 39.87 52707.13 88888.00 2007-10-12 05:56:36.406 285 18243.38 39.81 52707.18 88888.00 2007-10-12 05:56:36.906 285 18243.32 39.88 52707.43 88888.00 2007-10-12 05:56:37.406 285 18243.35 39.91 52707.58 88888.00 2007-10-12 05:56:37.906 285 18243.29 39.89 52707.54 88888.00 2007-10-12 05:56:38.406 285 18243.00 39.89 52707.43 88888.00 2007-10-12 05:56:38.906 285 18243.11 39.90 52707.38 88888.00 2007-10-12 05:56:39.406 285 18243.23 39.95 52707.38 88888.00 2007-10-12 05:56:39.906 285 18243.37 40.01 52707.38 88888.00 2007-10-12 05:56:40.406 285 18243.33 40.00 52707.48 88888.00 2007-10-12 05:56:40.906 285 18243.37 39.98 52707.40 88888.00 2007-10-12 05:56:41.406 285 18243.46 39.95 52707.36 88888.00 2007-10-12 05:56:41.906 285 18243.54 39.97 52707.38 88888.00 2007-10-12 05:56:42.406 285 18243.51 39.89 52707.35 88888.00 2007-10-12 05:56:42.906 285 18243.37 39.98 52707.40 88888.00 2007-10-12 05:56:43.406 285 18243.29 39.99 52707.52 88888.00 2007-10-12 05:56:43.906 285 18243.35 40.00 52707.59 88888.00 2007-10-12 05:56:44.406 285 18243.03 39.96 52707.64 88888.00 2007-10-12 05:56:44.906 285 18243.01 40.01 52707.60 88888.00 2007-10-12 05:56:45.406 285 18243.26 40.07 52707.51 88888.00 2007-10-12 05:56:45.906 285 18243.21 40.05 52707.42 88888.00 2007-10-12 05:56:46.406 285 18243.18 40.05 52707.51 88888.00 2007-10-12 05:56:46.906 285 18243.16 40.07 52707.53 88888.00 2007-10-12 05:56:47.406 285 18243.18 40.01 52707.43 88888.00 2007-10-12 05:56:47.906 285 18243.16 40.08 52707.28 88888.00 2007-10-12 05:56:48.406 285 18243.13 40.07 52707.19 88888.00 2007-10-12 05:56:48.906 285 18243.17 40.13 52707.30 88888.00 2007-10-12 05:56:49.406 285 18243.20 40.05 52707.41 88888.00 2007-10-12 05:56:49.906 285 18243.22 39.91 52707.45 88888.00 2007-10-12 05:56:50.406 285 18243.01 39.97 52707.42 88888.00 2007-10-12 05:56:50.906 285 18243.06 40.02 52707.25 88888.00 2007-10-12 05:56:51.406 285 18243.17 39.99 52707.30 88888.00 2007-10-12 05:56:51.906 285 18242.96 39.93 52707.38 88888.00 2007-10-12 05:56:52.406 285 18243.05 39.96 52707.16 88888.00 2007-10-12 05:56:52.906 285 18243.06 40.01 52707.25 88888.00 2007-10-12 05:56:53.406 285 18243.20 40.00 52707.34 88888.00 2007-10-12 05:56:53.906 285 18243.31 39.97 52707.41 88888.00 2007-10-12 05:56:54.406 285 18243.21 39.95 52707.51 88888.00 2007-10-12 05:56:54.906 285 18243.12 39.91 52707.62 88888.00 2007-10-12 05:56:55.406 285 18243.10 39.88 52707.50 88888.00 2007-10-12 05:56:55.906 285 18243.37 39.91 52707.40 88888.00 2007-10-12 05:56:56.406 285 18243.30 39.89 52707.46 88888.00 2007-10-12 05:56:56.906 285 18243.22 39.84 52707.36 88888.00 2007-10-12 05:56:57.406 285 18243.26 39.88 52707.26 88888.00 2007-10-12 05:56:57.906 285 18243.11 39.94 52707.29 88888.00 2007-10-12 05:56:58.406 285 18243.13 39.91 52707.37 88888.00 2007-10-12 05:56:58.906 285 18243.20 40.00 52707.41 88888.00 2007-10-12 05:56:59.406 285 18243.11 40.05 52707.42 88888.00 2007-10-12 05:56:59.906 285 18243.06 39.95 52707.34 88888.00 2007-10-12 05:57:00.406 285 18243.10 39.95 52707.33 88888.00 2007-10-12 05:57:00.906 285 18243.19 40.06 52707.31 88888.00 2007-10-12 05:57:01.406 285 18243.27 40.04 52707.34 88888.00 2007-10-12 05:57:01.906 285 18243.17 40.03 52707.30 88888.00 2007-10-12 05:57:02.406 285 18243.09 39.98 52707.28 88888.00 2007-10-12 05:57:02.906 285 18243.13 39.95 52707.22 88888.00 2007-10-12 05:57:03.406 285 18243.28 40.04 52707.16 88888.00 2007-10-12 05:57:03.906 285 18243.26 40.01 52707.22 88888.00 2007-10-12 05:57:04.406 285 18243.30 40.03 52707.25 88888.00 2007-10-12 05:57:04.906 285 18243.30 39.89 52707.29 88888.00 2007-10-12 05:57:05.406 285 18243.20 39.78 52707.25 88888.00 2007-10-12 05:57:05.906 285 18243.19 39.84 52707.14 88888.00 2007-10-12 05:57:06.406 285 18243.13 39.87 52707.05 88888.00 2007-10-12 05:57:06.906 285 18243.05 39.95 52707.08 88888.00 2007-10-12 05:57:07.406 285 18243.18 39.88 52707.15 88888.00 2007-10-12 05:57:07.906 285 18243.33 39.82 52707.22 88888.00 2007-10-12 05:57:08.406 285 18243.46 39.80 52707.25 88888.00 2007-10-12 05:57:08.906 285 18243.40 39.80 52707.30 88888.00 2007-10-12 05:57:09.406 285 18243.45 39.85 52707.31 88888.00 2007-10-12 05:57:09.906 285 18243.50 39.88 52707.26 88888.00 2007-10-12 05:57:10.406 285 18243.56 39.91 52707.20 88888.00 2007-10-12 05:57:10.906 285 18243.53 39.93 52707.15 88888.00 2007-10-12 05:57:11.406 285 18243.35 39.89 52707.23 88888.00 2007-10-12 05:57:11.906 285 18243.37 39.79 52707.25 88888.00 2007-10-12 05:57:12.406 285 18243.38 39.72 52707.26 88888.00 2007-10-12 05:57:12.906 285 18243.43 39.74 52707.22 88888.00 2007-10-12 05:57:13.406 285 18243.39 39.85 52707.24 88888.00 2007-10-12 05:57:13.906 285 18243.40 39.85 52707.27 88888.00 2007-10-12 05:57:14.406 285 18243.40 39.73 52707.19 88888.00 2007-10-12 05:57:14.906 285 18243.37 39.72 52707.10 88888.00 2007-10-12 05:57:15.406 285 18243.31 39.72 52707.15 88888.00 2007-10-12 05:57:15.906 285 18243.35 39.70 52707.24 88888.00 2007-10-12 05:57:16.406 285 18243.20 39.68 52707.19 88888.00 2007-10-12 05:57:16.906 285 18243.01 39.64 52707.22 88888.00 2007-10-12 05:57:17.406 285 18243.23 39.66 52707.16 88888.00 2007-10-12 05:57:17.906 285 18243.29 39.62 52707.06 88888.00 2007-10-12 05:57:18.406 285 18243.38 39.53 52707.15 88888.00 2007-10-12 05:57:18.906 285 18243.53 39.56 52707.16 88888.00 2007-10-12 05:57:19.406 285 18243.51 39.53 52707.26 88888.00 2007-10-12 05:57:19.906 285 18243.44 39.62 52707.38 88888.00 2007-10-12 05:57:20.406 285 18243.30 39.63 52707.50 88888.00 2007-10-12 05:57:20.906 285 18243.23 39.55 52707.42 88888.00 2007-10-12 05:57:21.406 285 18243.32 39.55 52707.46 88888.00 2007-10-12 05:57:21.906 285 18243.12 39.54 52707.36 88888.00 2007-10-12 05:57:22.406 285 18243.34 39.51 52707.35 88888.00 2007-10-12 05:57:22.906 285 18243.60 39.57 52707.26 88888.00 2007-10-12 05:57:23.406 285 18243.60 39.61 52707.36 88888.00 2007-10-12 05:57:23.906 285 18243.32 39.55 52707.41 88888.00 2007-10-12 05:57:24.406 285 18243.29 39.56 52707.28 88888.00 2007-10-12 05:57:24.906 285 18243.38 39.60 52707.27 88888.00 2007-10-12 05:57:25.406 285 18243.48 39.69 52707.26 88888.00 2007-10-12 05:57:25.906 285 18243.49 39.78 52707.27 88888.00 2007-10-12 05:57:26.406 285 18243.48 39.79 52707.24 88888.00 2007-10-12 05:57:26.906 285 18243.44 39.74 52707.23 88888.00 2007-10-12 05:57:27.406 285 18243.48 39.74 52707.31 88888.00 2007-10-12 05:57:27.906 285 18243.50 39.71 52707.36 88888.00 2007-10-12 05:57:28.406 285 18243.53 39.71 52707.33 88888.00 2007-10-12 05:57:28.906 285 18243.49 39.66 52707.33 88888.00 2007-10-12 05:57:29.406 285 18243.52 39.60 52707.30 88888.00 2007-10-12 05:57:29.906 285 18243.48 39.63 52707.38 88888.00 2007-10-12 05:57:30.406 285 18243.54 39.72 52707.54 88888.00 2007-10-12 05:57:30.906 285 18243.51 39.75 52707.45 88888.00 2007-10-12 05:57:31.406 285 18243.51 39.66 52707.36 88888.00 2007-10-12 05:57:31.906 285 18243.59 39.52 52707.42 88888.00 2007-10-12 05:57:32.406 285 18243.65 39.57 52707.35 88888.00 2007-10-12 05:57:32.906 285 18243.55 39.54 52707.29 88888.00 2007-10-12 05:57:33.406 285 18243.42 39.49 52707.22 88888.00 2007-10-12 05:57:33.906 285 18243.44 39.55 52707.26 88888.00 2007-10-12 05:57:34.406 285 18243.44 39.55 52707.26 88888.00 2007-10-12 05:57:34.906 285 18243.39 39.63 52707.27 88888.00 2007-10-12 05:57:35.406 285 18243.37 39.68 52707.27 88888.00 2007-10-12 05:57:35.906 285 18243.41 39.69 52707.18 88888.00 2007-10-12 05:57:36.406 285 18243.46 39.65 52707.19 88888.00 2007-10-12 05:57:36.906 285 18243.38 39.60 52707.12 88888.00 2007-10-12 05:57:37.406 285 18243.31 39.55 52707.02 88888.00 2007-10-12 05:57:37.906 285 18243.31 39.59 52707.02 88888.00 2007-10-12 05:57:38.406 285 18243.37 39.59 52707.11 88888.00 2007-10-12 05:57:38.906 285 18243.40 39.65 52707.05 88888.00 2007-10-12 05:57:39.406 285 18243.39 39.61 52707.10 88888.00 2007-10-12 05:57:39.906 285 18243.27 39.57 52707.18 88888.00 2007-10-12 05:57:40.406 285 18243.42 39.62 52707.16 88888.00 2007-10-12 05:57:40.906 285 18243.52 39.63 52707.24 88888.00 2007-10-12 05:57:41.406 285 18243.52 39.55 52707.22 88888.00 2007-10-12 05:57:41.906 285 18243.56 39.48 52707.19 88888.00 2007-10-12 05:57:42.406 285 18243.53 39.53 52707.16 88888.00 2007-10-12 05:57:42.906 285 18243.41 39.48 52707.14 88888.00 2007-10-12 05:57:43.406 285 18243.23 39.36 52707.23 88888.00 2007-10-12 05:57:43.906 285 18243.27 39.37 52707.36 88888.00 2007-10-12 05:57:44.406 285 18243.14 39.44 52707.40 88888.00 2007-10-12 05:57:44.906 285 18243.42 39.47 52707.42 88888.00 2007-10-12 05:57:45.406 285 18243.45 39.46 52707.33 88888.00 2007-10-12 05:57:45.906 285 18243.29 39.47 52707.22 88888.00 2007-10-12 05:57:46.406 285 18243.23 39.48 52707.12 88888.00 2007-10-12 05:57:46.906 285 18243.23 39.52 52707.07 88888.00 2007-10-12 05:57:47.406 285 18243.17 39.46 52707.13 88888.00 2007-10-12 05:57:47.906 285 18243.12 39.45 52707.28 88888.00 2007-10-12 05:57:48.406 285 18243.21 39.40 52707.30 88888.00 2007-10-12 05:57:48.906 285 18243.50 39.40 52707.18 88888.00 2007-10-12 05:57:49.406 285 18243.55 39.40 52707.12 88888.00 2007-10-12 05:57:49.906 285 18243.55 39.42 52707.04 88888.00 2007-10-12 05:57:50.406 285 18243.44 39.51 52707.13 88888.00 2007-10-12 05:57:50.906 285 18243.33 39.44 52707.13 88888.00 2007-10-12 05:57:51.406 285 18243.31 39.41 52707.14 88888.00 2007-10-12 05:57:51.906 285 18243.41 39.43 52707.11 88888.00 2007-10-12 05:57:52.406 285 18243.43 39.47 52707.11 88888.00 2007-10-12 05:57:52.906 285 18243.27 39.40 52707.22 88888.00 2007-10-12 05:57:53.406 285 18243.31 39.27 52707.29 88888.00 2007-10-12 05:57:53.906 285 18243.37 39.34 52707.39 88888.00 2007-10-12 05:57:54.406 285 18243.27 39.38 52707.35 88888.00 2007-10-12 05:57:54.906 285 18243.24 39.35 52707.26 88888.00 2007-10-12 05:57:55.406 285 18243.31 39.35 52707.31 88888.00 2007-10-12 05:57:55.906 285 18243.44 39.39 52707.38 88888.00 2007-10-12 05:57:56.406 285 18243.64 39.38 52707.42 88888.00 2007-10-12 05:57:56.906 285 18243.46 39.33 52707.52 88888.00 2007-10-12 05:57:57.406 285 18243.42 39.36 52707.39 88888.00 2007-10-12 05:57:57.906 285 18243.51 39.33 52707.35 88888.00 2007-10-12 05:57:58.406 285 18243.52 39.20 52707.24 88888.00 2007-10-12 05:57:58.906 285 18243.67 39.22 52707.22 88888.00 2007-10-12 05:57:59.406 285 18243.63 39.19 52707.12 88888.00 2007-10-12 05:57:59.906 285 18243.57 39.21 52707.18 88888.00 2007-10-12 05:58:00.406 285 18243.60 39.28 52707.34 88888.00 2007-10-12 05:58:00.906 285 18243.46 39.26 52707.34 88888.00 2007-10-12 05:58:01.406 285 18243.35 39.12 52707.31 88888.00 2007-10-12 05:58:01.906 285 18243.31 39.11 52707.28 88888.00 2007-10-12 05:58:02.406 285 18243.30 39.09 52707.23 88888.00 2007-10-12 05:58:02.906 285 18243.27 39.04 52707.24 88888.00 2007-10-12 05:58:03.406 285 18243.48 39.09 52707.19 88888.00 2007-10-12 05:58:03.906 285 18243.37 39.15 52707.18 88888.00 2007-10-12 05:58:04.406 285 18243.31 39.11 52707.12 88888.00 2007-10-12 05:58:04.906 285 18243.38 39.07 52707.08 88888.00 2007-10-12 05:58:05.406 285 18243.43 39.07 52707.15 88888.00 2007-10-12 05:58:05.906 285 18243.54 39.04 52707.25 88888.00 2007-10-12 05:58:06.406 285 18243.61 38.98 52707.19 88888.00 2007-10-12 05:58:06.906 285 18243.40 39.03 52707.04 88888.00 2007-10-12 05:58:07.406 285 18243.28 39.00 52707.10 88888.00 2007-10-12 05:58:07.906 285 18243.41 39.03 52707.15 88888.00 2007-10-12 05:58:08.406 285 18243.53 39.01 52707.19 88888.00 2007-10-12 05:58:08.906 285 18243.54 38.98 52707.15 88888.00 2007-10-12 05:58:09.406 285 18243.41 38.94 52707.06 88888.00 2007-10-12 05:58:09.906 285 18243.42 38.95 52707.17 88888.00 2007-10-12 05:58:10.406 285 18243.53 39.06 52707.16 88888.00 2007-10-12 05:58:10.906 285 18243.60 39.04 52707.20 88888.00 2007-10-12 05:58:11.406 285 18243.77 39.00 52707.17 88888.00 2007-10-12 05:58:11.906 285 18243.73 38.93 52707.23 88888.00 2007-10-12 05:58:12.406 285 18243.48 38.94 52707.35 88888.00 2007-10-12 05:58:12.906 285 18243.48 38.88 52707.40 88888.00 2007-10-12 05:58:13.406 285 18243.60 38.95 52707.40 88888.00 2007-10-12 05:58:13.906 285 18243.86 39.04 52707.20 88888.00 2007-10-12 05:58:14.406 285 18243.86 38.93 52707.11 88888.00 2007-10-12 05:58:14.906 285 18243.68 38.73 52707.24 88888.00 2007-10-12 05:58:15.406 285 18243.40 38.71 52707.31 88888.00 2007-10-12 05:58:15.906 285 18243.35 38.71 52707.16 88888.00 2007-10-12 05:58:16.406 285 18243.33 38.70 52707.18 88888.00 2007-10-12 05:58:16.906 285 18243.41 38.78 52707.25 88888.00 2007-10-12 05:58:17.406 285 18243.51 38.79 52707.26 88888.00 2007-10-12 05:58:17.906 285 18243.41 38.69 52707.29 88888.00 2007-10-12 05:58:18.406 285 18243.41 38.69 52707.23 88888.00 2007-10-12 05:58:18.906 285 18243.38 38.72 52707.15 88888.00 2007-10-12 05:58:19.406 285 18243.49 38.64 52707.19 88888.00 2007-10-12 05:58:19.906 285 18243.43 38.62 52707.15 88888.00 2007-10-12 05:58:20.406 285 18243.43 38.66 52707.27 88888.00 2007-10-12 05:58:20.906 285 18243.42 38.66 52707.34 88888.00 2007-10-12 05:58:21.406 285 18243.39 38.64 52707.40 88888.00 2007-10-12 05:58:21.906 285 18243.54 38.61 52707.47 88888.00 2007-10-12 05:58:22.406 285 18243.55 38.63 52707.35 88888.00 2007-10-12 05:58:22.906 285 18243.43 38.65 52707.40 88888.00 2007-10-12 05:58:23.406 285 18243.37 38.64 52707.38 88888.00 2007-10-12 05:58:23.906 285 18243.39 38.67 52707.25 88888.00 2007-10-12 05:58:24.406 285 18243.48 38.62 52707.26 88888.00 2007-10-12 05:58:24.906 285 18243.49 38.61 52707.18 88888.00 2007-10-12 05:58:25.406 285 18243.48 38.67 52707.16 88888.00 2007-10-12 05:58:25.906 285 18243.37 38.67 52707.10 88888.00 2007-10-12 05:58:26.406 285 18243.43 38.60 52707.08 88888.00 2007-10-12 05:58:26.906 285 18243.44 38.57 52707.14 88888.00 2007-10-12 05:58:27.406 285 18243.46 38.58 52707.20 88888.00 2007-10-12 05:58:27.906 285 18243.59 38.62 52707.15 88888.00 2007-10-12 05:58:28.406 285 18243.62 38.56 52707.17 88888.00 2007-10-12 05:58:28.906 285 18243.63 38.60 52707.15 88888.00 2007-10-12 05:58:29.406 285 18243.66 38.63 52707.08 88888.00 2007-10-12 05:58:29.906 285 18243.76 38.60 52707.05 88888.00 2007-10-12 05:58:30.406 285 18243.63 38.58 52707.10 88888.00 2007-10-12 05:58:30.906 285 18243.64 38.59 52707.03 88888.00 2007-10-12 05:58:31.406 285 18243.70 38.46 52707.07 88888.00 2007-10-12 05:58:31.906 285 18243.67 38.54 52707.12 88888.00 2007-10-12 05:58:32.406 285 18243.64 38.61 52707.23 88888.00 2007-10-12 05:58:32.906 285 18243.59 38.58 52707.18 88888.00 2007-10-12 05:58:33.406 285 18243.66 38.55 52707.19 88888.00 2007-10-12 05:58:33.906 285 18243.81 38.62 52707.31 88888.00 2007-10-12 05:58:34.406 285 18243.59 38.65 52707.30 88888.00 2007-10-12 05:58:34.906 285 18243.54 38.70 52707.28 88888.00 2007-10-12 05:58:35.406 285 18243.51 38.67 52707.22 88888.00 2007-10-12 05:58:35.906 285 18243.45 38.59 52707.17 88888.00 2007-10-12 05:58:36.406 285 18243.52 38.69 52707.15 88888.00 2007-10-12 05:58:36.906 285 18243.52 38.68 52707.16 88888.00 2007-10-12 05:58:37.406 285 18243.57 38.64 52707.16 88888.00 2007-10-12 05:58:37.906 285 18243.63 38.65 52707.16 88888.00 2007-10-12 05:58:38.406 285 18243.60 38.68 52707.30 88888.00 2007-10-12 05:58:38.906 285 18243.63 38.64 52707.27 88888.00 2007-10-12 05:58:39.406 285 18243.71 38.68 52707.14 88888.00 2007-10-12 05:58:39.906 285 18243.84 38.67 52707.12 88888.00 2007-10-12 05:58:40.406 285 18243.78 38.64 52707.18 88888.00 2007-10-12 05:58:40.906 285 18243.65 38.58 52707.29 88888.00 2007-10-12 05:58:41.406 285 18243.71 38.54 52707.39 88888.00 2007-10-12 05:58:41.906 285 18243.77 38.56 52707.34 88888.00 2007-10-12 05:58:42.406 285 18243.68 38.57 52707.37 88888.00 2007-10-12 05:58:42.906 285 18243.49 38.58 52707.42 88888.00 2007-10-12 05:58:43.406 285 18243.53 38.61 52707.38 88888.00 2007-10-12 05:58:43.906 285 18243.49 38.59 52707.35 88888.00 2007-10-12 05:58:44.406 285 18243.50 38.58 52707.33 88888.00 2007-10-12 05:58:44.906 285 18243.49 38.57 52707.34 88888.00 2007-10-12 05:58:45.406 285 18243.34 38.59 52707.24 88888.00 2007-10-12 05:58:45.906 285 18243.41 38.58 52707.28 88888.00 2007-10-12 05:58:46.406 285 18243.50 38.60 52707.29 88888.00 2007-10-12 05:58:46.906 285 18243.53 38.69 52707.24 88888.00 2007-10-12 05:58:47.406 285 18243.45 38.75 52707.19 88888.00 2007-10-12 05:58:47.906 285 18243.46 38.73 52707.14 88888.00 2007-10-12 05:58:48.406 285 18243.39 38.64 52707.14 88888.00 2007-10-12 05:58:48.906 285 18243.28 38.63 52707.13 88888.00 2007-10-12 05:58:49.406 285 18243.37 38.66 52707.06 88888.00 2007-10-12 05:58:49.906 285 18243.48 38.69 52707.13 88888.00 2007-10-12 05:58:50.406 285 18243.53 38.69 52707.19 88888.00 2007-10-12 05:58:50.906 285 18243.62 38.65 52707.22 88888.00 2007-10-12 05:58:51.406 285 18243.53 38.62 52707.25 88888.00 2007-10-12 05:58:51.906 285 18243.56 38.66 52707.19 88888.00 2007-10-12 05:58:52.406 285 18243.62 38.72 52707.33 88888.00 2007-10-12 05:58:52.906 285 18243.49 38.72 52707.31 88888.00 2007-10-12 05:58:53.406 285 18243.59 38.78 52707.30 88888.00 2007-10-12 05:58:53.906 285 18243.54 38.79 52707.39 88888.00 2007-10-12 05:58:54.406 285 18243.57 38.73 52707.40 88888.00 2007-10-12 05:58:54.906 285 18243.52 38.76 52707.38 88888.00 2007-10-12 05:58:55.406 285 18243.45 38.74 52707.34 88888.00 2007-10-12 05:58:55.906 285 18243.43 38.71 52707.31 88888.00 2007-10-12 05:58:56.406 285 18243.49 38.80 52707.39 88888.00 2007-10-12 05:58:56.906 285 18243.48 38.87 52707.36 88888.00 2007-10-12 05:58:57.406 285 18243.49 38.92 52707.41 88888.00 2007-10-12 05:58:57.906 285 18243.46 38.91 52707.38 88888.00 2007-10-12 05:58:58.406 285 18243.51 38.89 52707.36 88888.00 2007-10-12 05:58:58.906 285 18243.53 38.89 52707.34 88888.00 2007-10-12 05:58:59.406 285 18243.54 38.93 52707.41 88888.00 2007-10-12 05:58:59.906 285 18243.51 38.91 52707.38 88888.00 2007-10-12 05:59:00.406 285 18243.53 38.84 52707.35 88888.00 2007-10-12 05:59:00.906 285 18243.62 38.80 52707.39 88888.00 2007-10-12 05:59:01.406 285 18243.64 38.80 52707.33 88888.00 2007-10-12 05:59:01.906 285 18243.57 38.86 52707.48 88888.00 2007-10-12 05:59:02.406 285 18243.55 38.93 52707.49 88888.00 2007-10-12 05:59:02.906 285 18243.52 38.84 52707.38 88888.00 2007-10-12 05:59:03.406 285 18243.62 38.87 52707.40 88888.00 2007-10-12 05:59:03.906 285 18243.72 38.91 52707.37 88888.00 2007-10-12 05:59:04.406 285 18243.59 38.98 52707.39 88888.00 2007-10-12 05:59:04.906 285 18243.53 38.95 52707.37 88888.00 2007-10-12 05:59:05.406 285 18243.71 38.95 52707.35 88888.00 2007-10-12 05:59:05.906 285 18243.87 38.97 52707.31 88888.00 2007-10-12 05:59:06.406 285 18243.86 38.91 52707.43 88888.00 2007-10-12 05:59:06.906 285 18243.72 38.97 52707.57 88888.00 2007-10-12 05:59:07.406 285 18243.71 39.01 52707.58 88888.00 2007-10-12 05:59:07.906 285 18243.78 39.05 52707.60 88888.00 2007-10-12 05:59:08.406 285 18243.85 39.04 52707.50 88888.00 2007-10-12 05:59:08.906 285 18243.83 39.14 52707.30 88888.00 2007-10-12 05:59:09.406 285 18243.54 39.04 52707.30 88888.00 2007-10-12 05:59:09.906 285 18243.51 38.90 52707.29 88888.00 2007-10-12 05:59:10.406 285 18243.55 38.75 52707.34 88888.00 2007-10-12 05:59:10.906 285 18243.44 38.86 52707.34 88888.00 2007-10-12 05:59:11.406 285 18243.35 38.96 52707.29 88888.00 2007-10-12 05:59:11.906 285 18243.31 38.92 52707.26 88888.00 2007-10-12 05:59:12.406 285 18243.42 38.97 52707.29 88888.00 2007-10-12 05:59:12.906 285 18243.41 39.00 52707.42 88888.00 2007-10-12 05:59:13.406 285 18243.43 39.02 52707.41 88888.00 2007-10-12 05:59:13.906 285 18243.53 39.06 52707.39 88888.00 2007-10-12 05:59:14.406 285 18243.48 39.13 52707.42 88888.00 2007-10-12 05:59:14.906 285 18243.60 39.22 52707.45 88888.00 2007-10-12 05:59:15.406 285 18243.78 39.19 52707.46 88888.00 2007-10-12 05:59:15.906 285 18243.83 39.15 52707.37 88888.00 2007-10-12 05:59:16.406 285 18243.78 39.13 52707.39 88888.00 2007-10-12 05:59:16.906 285 18243.84 39.14 52707.34 88888.00 2007-10-12 05:59:17.406 285 18243.78 39.11 52707.34 88888.00 2007-10-12 05:59:17.906 285 18243.64 39.06 52707.24 88888.00 2007-10-12 05:59:18.406 285 18243.62 39.04 52707.28 88888.00 2007-10-12 05:59:18.906 285 18243.54 39.12 52707.37 88888.00 2007-10-12 05:59:19.406 285 18243.54 39.19 52707.31 88888.00 2007-10-12 05:59:19.906 285 18243.67 39.22 52707.34 88888.00 2007-10-12 05:59:20.406 285 18243.86 39.25 52707.31 88888.00 2007-10-12 05:59:20.906 285 18243.90 39.25 52707.28 88888.00 2007-10-12 05:59:21.406 285 18243.87 39.35 52707.26 88888.00 2007-10-12 05:59:21.906 285 18243.83 39.40 52707.34 88888.00 2007-10-12 05:59:22.406 285 18243.56 39.33 52707.42 88888.00 2007-10-12 05:59:22.906 285 18243.48 39.37 52707.43 88888.00 2007-10-12 05:59:23.406 285 18243.57 39.36 52707.41 88888.00 2007-10-12 05:59:23.906 285 18243.65 39.34 52707.45 88888.00 2007-10-12 05:59:24.406 285 18243.72 39.41 52707.37 88888.00 2007-10-12 05:59:24.906 285 18243.82 39.40 52707.42 88888.00 2007-10-12 05:59:25.406 285 18243.74 39.32 52707.47 88888.00 2007-10-12 05:59:25.906 285 18243.55 39.33 52707.51 88888.00 2007-10-12 05:59:26.406 285 18243.55 39.38 52707.52 88888.00 2007-10-12 05:59:26.906 285 18243.68 39.40 52707.48 88888.00 2007-10-12 05:59:27.406 285 18243.78 39.37 52707.51 88888.00 2007-10-12 05:59:27.906 285 18243.87 39.34 52707.37 88888.00 2007-10-12 05:59:28.406 285 18243.72 39.36 52707.46 88888.00 2007-10-12 05:59:28.906 285 18243.85 39.44 52707.49 88888.00 2007-10-12 05:59:29.406 285 18243.84 39.48 52707.42 88888.00 2007-10-12 05:59:29.906 285 18243.83 39.47 52707.43 88888.00 2007-10-12 05:59:30.406 285 18243.88 39.52 52707.57 88888.00 2007-10-12 05:59:30.906 285 18243.86 39.56 52707.47 88888.00 2007-10-12 05:59:31.406 285 18243.95 39.54 52707.40 88888.00 2007-10-12 05:59:31.906 285 18243.96 39.59 52707.37 88888.00 2007-10-12 05:59:32.406 285 18243.87 39.58 52707.41 88888.00 2007-10-12 05:59:32.906 285 18243.67 39.44 52707.40 88888.00 2007-10-12 05:59:33.406 285 18243.74 39.42 52707.30 88888.00 2007-10-12 05:59:33.906 285 18243.84 39.47 52707.33 88888.00 2007-10-12 05:59:34.406 285 18243.71 39.40 52707.50 88888.00 2007-10-12 05:59:34.906 285 18243.56 39.48 52707.55 88888.00 2007-10-12 05:59:35.406 285 18243.67 39.46 52707.53 88888.00 2007-10-12 05:59:35.906 285 18243.71 39.41 52707.49 88888.00 2007-10-12 05:59:36.406 285 18243.65 39.57 52707.38 88888.00 2007-10-12 05:59:36.906 285 18243.78 39.60 52707.40 88888.00 2007-10-12 05:59:37.406 285 18243.95 39.49 52707.39 88888.00 2007-10-12 05:59:37.906 285 18244.07 39.43 52707.45 88888.00 2007-10-12 05:59:38.406 285 18243.98 39.38 52707.49 88888.00 2007-10-12 05:59:38.906 285 18243.87 39.47 52707.38 88888.00 2007-10-12 05:59:39.406 285 18243.87 39.52 52707.27 88888.00 2007-10-12 05:59:39.906 285 18243.98 39.53 52707.28 88888.00 2007-10-12 05:59:40.406 285 18244.02 39.57 52707.30 88888.00 2007-10-12 05:59:40.906 285 18243.95 39.58 52707.41 88888.00 2007-10-12 05:59:41.406 285 18243.97 39.49 52707.42 88888.00 2007-10-12 05:59:41.906 285 18243.99 39.47 52707.42 88888.00 2007-10-12 05:59:42.406 285 18244.07 39.44 52707.46 88888.00 2007-10-12 05:59:42.906 285 18244.18 39.40 52707.48 88888.00 2007-10-12 05:59:43.406 285 18244.18 39.40 52707.38 88888.00 2007-10-12 05:59:43.906 285 18244.17 39.45 52707.36 88888.00 2007-10-12 05:59:44.406 285 18244.09 39.56 52707.38 88888.00 2007-10-12 05:59:44.906 285 18244.06 39.61 52707.47 88888.00 2007-10-12 05:59:45.406 285 18243.99 39.69 52707.45 88888.00 2007-10-12 05:59:45.906 285 18243.72 39.68 52707.34 88888.00 2007-10-12 05:59:46.406 285 18243.82 39.68 52707.36 88888.00 2007-10-12 05:59:46.906 285 18244.05 39.70 52707.34 88888.00 2007-10-12 05:59:47.406 285 18244.11 39.69 52707.31 88888.00 2007-10-12 05:59:47.906 285 18244.03 39.60 52707.34 88888.00 2007-10-12 05:59:48.406 285 18244.05 39.59 52707.43 88888.00 2007-10-12 05:59:48.906 285 18244.06 39.65 52707.37 88888.00 2007-10-12 05:59:49.406 285 18244.13 39.67 52707.40 88888.00 2007-10-12 05:59:49.906 285 18244.14 39.67 52707.34 88888.00 2007-10-12 05:59:50.406 285 18244.22 39.71 52707.31 88888.00 2007-10-12 05:59:50.906 285 18244.08 39.68 52707.34 88888.00 2007-10-12 05:59:51.406 285 18244.10 39.66 52707.45 88888.00 2007-10-12 05:59:51.906 285 18244.24 39.70 52707.49 88888.00 2007-10-12 05:59:52.406 285 18244.26 39.68 52707.47 88888.00 2007-10-12 05:59:52.906 285 18244.02 39.64 52707.45 88888.00 2007-10-12 05:59:53.406 285 18243.94 39.62 52707.39 88888.00 2007-10-12 05:59:53.906 285 18244.00 39.70 52707.45 88888.00 2007-10-12 05:59:54.406 285 18243.99 39.75 52707.68 88888.00 2007-10-12 05:59:54.906 285 18243.92 39.74 52707.62 88888.00 2007-10-12 05:59:55.406 285 18243.96 39.73 52707.52 88888.00 2007-10-12 05:59:55.906 285 18243.93 39.67 52707.55 88888.00 2007-10-12 05:59:56.406 285 18243.89 39.66 52707.49 88888.00 2007-10-12 05:59:56.906 285 18243.67 39.66 52707.58 88888.00 2007-10-12 05:59:57.406 285 18243.87 39.60 52707.58 88888.00 2007-10-12 05:59:57.906 285 18243.85 39.64 52707.45 88888.00 2007-10-12 05:59:58.406 285 18243.84 39.71 52707.38 88888.00 2007-10-12 05:59:58.906 285 18243.95 39.73 52707.45 88888.00 2007-10-12 05:59:59.406 285 18244.14 39.79 52707.41 88888.00 2007-10-12 05:59:59.906 285 18244.20 39.81 52707.39 88888.00 2007-10-12 06:00:00.406 285 18243.96 39.82 52707.38 88888.00 2007-10-12 06:00:00.906 285 18243.90 39.80 52707.39 88888.00 2007-10-12 06:00:01.406 285 18243.97 39.71 52707.34 88888.00 2007-10-12 06:00:01.906 285 18244.04 39.75 52707.39 88888.00 2007-10-12 06:00:02.406 285 18244.05 39.81 52707.35 88888.00 2007-10-12 06:00:02.906 285 18244.04 39.81 52707.30 88888.00 2007-10-12 06:00:03.406 285 18244.07 39.94 52707.34 88888.00 2007-10-12 06:00:03.906 285 18244.16 40.06 52707.38 88888.00 2007-10-12 06:00:04.406 285 18244.13 40.05 52707.41 88888.00 2007-10-12 06:00:04.906 285 18244.02 40.00 52707.40 88888.00 2007-10-12 06:00:05.406 285 18243.87 40.01 52707.43 88888.00 2007-10-12 06:00:05.906 285 18243.90 39.97 52707.45 88888.00 2007-10-12 06:00:06.406 285 18243.95 39.88 52707.43 88888.00 2007-10-12 06:00:06.906 285 18244.03 39.91 52707.48 88888.00 2007-10-12 06:00:07.406 285 18244.06 39.93 52707.58 88888.00 2007-10-12 06:00:07.906 285 18244.02 39.92 52707.43 88888.00 2007-10-12 06:00:07.406 285 18243.99 39.95 52707.27 88888.00 2007-10-12 06:00:08.906 285 18244.10 39.93 52707.14 88888.00 2007-10-12 06:00:09.406 285 18244.08 39.96 52707.10 88888.00 2007-10-12 06:00:09.906 285 18243.99 39.95 52707.12 88888.00 2007-10-12 06:00:10.406 285 18244.02 39.87 52707.29 88888.00 2007-10-12 06:00:10.906 285 18244.08 39.89 52707.34 88888.00 2007-10-12 06:00:11.406 285 18244.13 39.91 52707.33 88888.00 2007-10-12 06:00:11.906 285 18244.06 39.97 52707.25 88888.00 2007-10-12 06:00:12.406 285 18244.00 40.01 52707.29 88888.00 2007-10-12 06:00:12.906 285 18244.04 40.03 52707.35 88888.00 2007-10-12 06:00:13.406 285 18244.29 40.06 52707.40 88888.00 2007-10-12 06:00:13.906 285 18244.11 40.08 52707.42 88888.00 2007-10-12 06:00:14.406 285 18244.15 40.11 52707.35 88888.00 2007-10-12 06:00:14.906 285 18244.31 40.21 52707.35 88888.00 2007-10-12 06:00:15.406 285 18244.32 40.19 52707.34 88888.00 2007-10-12 06:00:15.906 285 18244.25 40.18 52707.39 88888.00 2007-10-12 06:00:16.406 285 18244.19 40.18 52707.40 88888.00 2007-10-12 06:00:16.906 285 18244.29 40.10 52707.34 88888.00 2007-10-12 06:00:17.406 285 18244.32 40.05 52707.33 88888.00 2007-10-12 06:00:17.906 285 18244.24 40.14 52707.34 88888.00 2007-10-12 06:00:18.406 285 18244.25 40.26 52707.36 88888.00 2007-10-12 06:00:18.906 285 18244.30 40.22 52707.25 88888.00 2007-10-12 06:00:19.406 285 18244.35 40.22 52707.27 88888.00 2007-10-12 06:00:19.906 285 18244.41 40.27 52707.30 88888.00 2007-10-12 06:00:20.406 285 18244.40 40.25 52707.28 88888.00 2007-10-12 06:00:20.906 285 18244.31 40.23 52707.30 88888.00 2007-10-12 06:00:21.406 285 18244.19 40.32 52707.35 88888.00 2007-10-12 06:00:21.906 285 18244.26 40.33 52707.38 88888.00 2007-10-12 06:00:22.406 285 18244.37 40.22 52707.36 88888.00 2007-10-12 06:00:22.906 285 18244.37 40.10 52707.31 88888.00 2007-10-12 06:00:23.406 285 18244.36 40.21 52707.27 88888.00 2007-10-12 06:00:23.906 285 18244.36 40.26 52707.19 88888.00 2007-10-12 06:00:24.406 285 18244.49 40.31 52707.19 88888.00 2007-10-12 06:00:24.906 285 18244.54 40.41 52707.22 88888.00 2007-10-12 06:00:25.406 285 18244.52 40.39 52707.07 88888.00 2007-10-12 06:00:25.906 285 18244.54 40.34 52707.10 88888.00 2007-10-12 06:00:26.403 285 18244.43 40.37 52707.08 88888.00 2007-10-12 06:00:26.903 285 18244.47 40.42 52707.10 88888.00 2007-10-12 06:00:27.403 285 18244.59 40.39 52707.04 88888.00 2007-10-12 06:00:27.903 285 18244.63 40.41 52707.20 88888.00 2007-10-12 06:00:28.403 285 18244.57 40.35 52707.16 88888.00 2007-10-12 06:00:28.903 285 18244.51 40.33 52707.12 88888.00 2007-10-12 06:00:29.403 285 18244.59 40.37 52707.27 88888.00 2007-10-12 06:00:29.903 285 18244.65 40.39 52707.35 88888.00 2007-10-12 06:00:30.403 285 18244.71 40.37 52707.26 88888.00 2007-10-12 06:00:30.903 285 18244.59 40.37 52707.26 88888.00 2007-10-12 06:00:31.403 285 18244.57 40.34 52707.20 88888.00 2007-10-12 06:00:31.903 285 18244.61 40.38 52707.23 88888.00 2007-10-12 06:00:32.403 285 18244.68 40.37 52707.25 88888.00 2007-10-12 06:00:32.903 285 18244.72 40.35 52707.35 88888.00 2007-10-12 06:00:33.403 285 18244.54 40.36 52707.33 88888.00 2007-10-12 06:00:33.903 285 18244.59 40.43 52707.26 88888.00 2007-10-12 06:00:34.403 285 18244.42 40.41 52707.29 88888.00 2007-10-12 06:00:34.903 285 18244.52 40.44 52707.37 88888.00 2007-10-12 06:00:35.403 285 18244.53 40.45 52707.48 88888.00 2007-10-12 06:00:35.903 285 18244.58 40.41 52707.35 88888.00 2007-10-12 06:00:36.403 285 18244.35 40.44 52707.25 88888.00 2007-10-12 06:00:36.903 285 18244.36 40.41 52707.24 88888.00 2007-10-12 06:00:37.403 285 18244.46 40.45 52707.24 88888.00 2007-10-12 06:00:37.903 285 18244.57 40.47 52707.35 88888.00 2007-10-12 06:00:38.403 285 18244.44 40.43 52707.33 88888.00 2007-10-12 06:00:38.903 285 18244.49 40.44 52707.31 88888.00 2007-10-12 06:00:39.403 285 18244.49 40.34 52707.27 88888.00 2007-10-12 06:00:39.903 285 18244.57 40.40 52707.28 88888.00 2007-10-12 06:00:40.403 285 18244.64 40.39 52707.37 88888.00 2007-10-12 06:00:40.903 285 18244.76 40.25 52707.40 88888.00 2007-10-12 06:00:41.403 285 18244.74 40.29 52707.43 88888.00 2007-10-12 06:00:41.903 285 18244.72 40.38 52707.33 88888.00 2007-10-12 06:00:42.403 285 18244.69 40.46 52707.26 88888.00 2007-10-12 06:00:42.903 285 18244.58 40.45 52707.34 88888.00 2007-10-12 06:00:43.403 285 18244.58 40.44 52707.28 88888.00 2007-10-12 06:00:43.903 285 18244.55 40.43 52707.31 88888.00 2007-10-12 06:00:44.403 285 18244.66 40.42 52707.38 88888.00 2007-10-12 06:00:44.903 285 18244.64 40.45 52707.35 88888.00 2007-10-12 06:00:45.403 285 18244.62 40.46 52707.41 88888.00 2007-10-12 06:00:45.903 285 18244.61 40.45 52707.42 88888.00 2007-10-12 06:00:46.403 285 18244.63 40.42 52707.36 88888.00 2007-10-12 06:00:46.903 285 18244.68 40.36 52707.28 88888.00 2007-10-12 06:00:47.403 285 18244.62 40.31 52707.29 88888.00 2007-10-12 06:00:47.903 285 18244.66 40.31 52707.35 88888.00 2007-10-12 06:00:48.403 285 18244.70 40.35 52707.30 88888.00 2007-10-12 06:00:48.903 285 18244.63 40.34 52707.35 88888.00 2007-10-12 06:00:49.403 285 18244.65 40.38 52707.34 88888.00 2007-10-12 06:00:49.903 285 18244.69 40.45 52707.33 88888.00 2007-10-12 06:00:50.403 285 18244.61 40.41 52707.29 88888.00 2007-10-12 06:00:50.903 285 18244.58 40.42 52707.28 88888.00 2007-10-12 06:00:51.403 285 18244.61 40.37 52707.29 88888.00 2007-10-12 06:00:51.903 285 18244.43 40.39 52707.36 88888.00 2007-10-12 06:00:52.403 285 18244.51 40.44 52707.37 88888.00 2007-10-12 06:00:52.903 285 18244.46 40.36 52707.30 88888.00 2007-10-12 06:00:53.403 285 18244.46 40.30 52707.31 88888.00 2007-10-12 06:00:53.903 285 18244.55 40.33 52707.46 88888.00 2007-10-12 06:00:54.403 285 18244.58 40.35 52707.45 88888.00 2007-10-12 06:00:54.903 285 18244.54 40.30 52707.34 88888.00 2007-10-12 06:00:55.403 285 18244.58 40.37 52707.35 88888.00 2007-10-12 06:00:55.903 285 18244.58 40.47 52707.49 88888.00 2007-10-12 06:00:56.403 285 18244.61 40.49 52707.51 88888.00 2007-10-12 06:00:56.903 285 18244.53 40.51 52707.33 88888.00 2007-10-12 06:00:57.403 285 18244.36 40.49 52707.18 88888.00 2007-10-12 06:00:57.903 285 18244.60 40.48 52707.27 88888.00 2007-10-12 06:00:58.403 285 18244.53 40.48 52707.19 88888.00 2007-10-12 06:00:58.903 285 18244.54 40.48 52707.20 88888.00 2007-10-12 06:00:59.403 285 18244.47 40.46 52707.16 88888.00 2007-10-12 06:00:59.903 285 18244.42 40.48 52707.20 88888.00 2007-10-12 06:01:00.403 285 18244.30 40.51 52707.15 88888.00 2007-10-12 06:01:00.903 285 18244.21 40.40 52707.17 88888.00 2007-10-12 06:01:01.403 285 18244.04 40.37 52707.17 88888.00 2007-10-12 06:01:01.903 285 18244.20 40.44 52707.16 88888.00 2007-10-12 06:01:02.403 285 18244.39 40.53 52707.12 88888.00 2007-10-12 06:01:02.903 285 18244.36 40.52 52707.12 88888.00 2007-10-12 06:01:03.403 285 18244.32 40.48 52707.17 88888.00 2007-10-12 06:01:03.903 285 18244.46 40.45 52707.12 88888.00 2007-10-12 06:01:04.403 285 18244.44 40.52 52707.15 88888.00 2007-10-12 06:01:04.903 285 18244.40 40.52 52707.16 88888.00 2007-10-12 06:01:05.403 285 18244.40 40.45 52707.19 88888.00 2007-10-12 06:01:05.903 285 18244.57 40.41 52707.20 88888.00 2007-10-12 06:01:06.403 285 18244.60 40.45 52707.16 88888.00 2007-10-12 06:01:06.903 285 18244.48 40.45 52707.20 88888.00 2007-10-12 06:01:07.403 285 18244.42 40.45 52707.30 88888.00 2007-10-12 06:01:07.903 285 18244.30 40.47 52707.17 88888.00 2007-10-12 06:01:08.403 285 18244.33 40.46 52707.17 88888.00 2007-10-12 06:01:08.903 285 18244.48 40.53 52707.06 88888.00 2007-10-12 06:01:09.403 285 18244.35 40.56 52706.97 88888.00 2007-10-12 06:01:09.903 285 18244.06 40.56 52706.99 88888.00 2007-10-12 06:01:10.403 285 18244.26 40.53 52707.06 88888.00 2007-10-12 06:01:10.903 285 18244.39 40.43 52707.16 88888.00 2007-10-12 06:01:11.403 285 18244.42 40.45 52707.07 88888.00 2007-10-12 06:01:11.903 285 18244.41 40.41 52707.08 88888.00 2007-10-12 06:01:12.403 285 18244.40 40.44 52707.03 88888.00 2007-10-12 06:01:12.903 285 18244.41 40.51 52707.01 88888.00 2007-10-12 06:01:13.403 285 18244.46 40.52 52707.06 88888.00 2007-10-12 06:01:13.903 285 18244.44 40.48 52707.06 88888.00 2007-10-12 06:01:14.403 285 18244.44 40.46 52707.12 88888.00 2007-10-12 06:01:14.903 285 18244.37 40.45 52707.14 88888.00 2007-10-12 06:01:15.403 285 18244.24 40.55 52707.11 88888.00 2007-10-12 06:01:15.903 285 18244.18 40.48 52707.07 88888.00 2007-10-12 06:01:16.403 285 18244.37 40.43 52707.10 88888.00 2007-10-12 06:01:16.903 285 18244.42 40.45 52707.06 88888.00 2007-10-12 06:01:17.403 285 18244.37 40.33 52707.06 88888.00 2007-10-12 06:01:17.903 285 18244.24 40.31 52707.07 88888.00 2007-10-12 06:01:18.403 285 18244.36 40.39 52707.11 88888.00 2007-10-12 06:01:18.903 285 18244.31 40.29 52707.10 88888.00 2007-10-12 06:01:19.403 285 18244.08 40.30 52707.17 88888.00 2007-10-12 06:01:19.903 285 18244.16 40.34 52707.27 88888.00 2007-10-12 06:01:20.403 285 18244.28 40.36 52707.19 88888.00 2007-10-12 06:01:20.903 285 18244.33 40.40 52707.04 88888.00 2007-10-12 06:01:21.403 285 18244.42 40.45 52707.14 88888.00 2007-10-12 06:01:21.903 285 18244.31 40.41 52707.25 88888.00 2007-10-12 06:01:22.403 285 18244.03 40.48 52707.25 88888.00 2007-10-12 06:01:22.903 285 18244.29 40.52 52707.22 88888.00 2007-10-12 06:01:23.403 285 18244.53 40.47 52707.19 88888.00 2007-10-12 06:01:23.903 285 18244.53 40.46 52707.19 88888.00 2007-10-12 06:01:24.403 285 18244.42 40.43 52707.28 88888.00 2007-10-12 06:01:24.903 285 18244.36 40.45 52707.22 88888.00 2007-10-12 06:01:25.403 285 18244.42 40.48 52707.27 88888.00 2007-10-12 06:01:25.903 285 18244.38 40.56 52707.28 88888.00 2007-10-12 06:01:26.403 285 18244.31 40.51 52707.34 88888.00 2007-10-12 06:01:26.903 285 18244.19 40.47 52707.19 88888.00 2007-10-12 06:01:27.403 285 18244.16 40.54 52707.13 88888.00 2007-10-12 06:01:27.903 285 18244.32 40.55 52707.22 88888.00 2007-10-12 06:01:28.403 285 18244.27 40.48 52707.25 88888.00 2007-10-12 06:01:28.903 285 18244.08 40.54 52707.20 88888.00 2007-10-12 06:01:29.403 285 18244.29 40.49 52707.16 88888.00 2007-10-12 06:01:29.903 285 18244.28 40.45 52707.16 88888.00 2007-10-12 06:01:30.403 285 18244.27 40.53 52707.20 88888.00 2007-10-12 06:01:30.903 285 18244.40 40.53 52707.16 88888.00 2007-10-12 06:01:31.403 285 18244.37 40.47 52707.10 88888.00 2007-10-12 06:01:31.903 285 18244.40 40.48 52707.12 88888.00 2007-10-12 06:01:32.403 285 18244.15 40.40 52707.12 88888.00 2007-10-12 06:01:32.903 285 18243.79 40.35 52707.07 88888.00 2007-10-12 06:01:33.403 285 18244.15 40.38 52707.18 88888.00 2007-10-12 06:01:33.903 285 18244.32 40.47 52707.20 88888.00 2007-10-12 06:01:34.403 285 18244.24 40.59 52707.23 88888.00 2007-10-12 06:01:34.903 285 18244.19 40.54 52707.19 88888.00 2007-10-12 06:01:35.403 285 18244.25 40.52 52707.13 88888.00 2007-10-12 06:01:35.903 285 18244.27 40.58 52707.11 88888.00 2007-10-12 06:01:36.403 285 18244.28 40.57 52707.13 88888.00 2007-10-12 06:01:36.903 285 18244.31 40.55 52707.15 88888.00 2007-10-12 06:01:37.403 285 18244.33 40.61 52707.12 88888.00 2007-10-12 06:01:37.903 285 18244.32 40.64 52707.16 88888.00 2007-10-12 06:01:38.403 285 18244.19 40.57 52707.16 88888.00 2007-10-12 06:01:38.903 285 18244.19 40.55 52707.11 88888.00 2007-10-12 06:01:39.403 285 18244.28 40.54 52707.04 88888.00 2007-10-12 06:01:39.903 285 18244.35 40.48 52707.10 88888.00 2007-10-12 06:01:40.403 285 18244.26 40.48 52707.03 88888.00 2007-10-12 06:01:40.903 285 18244.10 40.57 52707.15 88888.00 2007-10-12 06:01:41.403 285 18244.29 40.53 52707.12 88888.00 2007-10-12 06:01:41.903 285 18244.22 40.53 52707.10 88888.00 2007-10-12 06:01:42.403 285 18244.25 40.60 52707.03 88888.00 2007-10-12 06:01:42.903 285 18244.26 40.66 52706.99 88888.00 2007-10-12 06:01:43.403 285 18244.10 40.68 52707.10 88888.00 2007-10-12 06:01:43.903 285 18244.13 40.63 52707.04 88888.00 2007-10-12 06:01:44.403 285 18244.35 40.65 52707.02 88888.00 2007-10-12 06:01:44.903 285 18244.28 40.70 52707.08 88888.00 2007-10-12 06:01:45.403 285 18244.35 40.71 52707.03 88888.00 2007-10-12 06:01:45.903 285 18244.51 40.69 52707.04 88888.00 2007-10-12 06:01:46.403 285 18244.49 40.67 52707.08 88888.00 2007-10-12 06:01:46.903 285 18244.26 40.60 52707.12 88888.00 2007-10-12 06:01:47.403 285 18244.33 40.65 52707.07 88888.00 2007-10-12 06:01:47.903 285 18244.44 40.70 52706.97 88888.00 2007-10-12 06:01:48.403 285 18244.48 40.72 52707.07 88888.00 2007-10-12 06:01:48.903 285 18244.40 40.66 52707.06 88888.00 2007-10-12 06:01:49.403 285 18244.43 40.66 52707.12 88888.00 2007-10-12 06:01:49.903 285 18244.40 40.67 52707.04 88888.00 2007-10-12 06:01:50.403 285 18244.38 40.66 52707.00 88888.00 2007-10-12 06:01:50.903 285 18244.27 40.67 52707.06 88888.00 2007-10-12 06:01:51.403 285 18244.30 40.66 52707.10 88888.00 2007-10-12 06:01:51.903 285 18244.21 40.62 52707.07 88888.00 2007-10-12 06:01:52.403 285 18244.17 40.72 52707.16 88888.00 2007-10-12 06:01:52.903 285 18244.30 40.70 52707.18 88888.00 2007-10-12 06:01:53.403 285 18244.35 40.64 52707.15 88888.00 2007-10-12 06:01:53.903 285 18244.26 40.71 52707.05 88888.00 2007-10-12 06:01:54.403 285 18244.29 40.77 52707.02 88888.00 2007-10-12 06:01:54.903 285 18244.29 40.78 52706.96 88888.00 2007-10-12 06:01:55.403 285 18244.27 40.73 52706.97 88888.00 2007-10-12 06:01:55.903 285 18244.25 40.66 52707.02 88888.00 2007-10-12 06:01:56.403 285 18244.15 40.68 52707.13 88888.00 2007-10-12 06:01:56.903 285 18244.19 40.72 52707.14 88888.00 2007-10-12 06:01:57.403 285 18244.05 40.69 52707.06 88888.00 2007-10-12 06:01:57.903 285 18244.00 40.67 52707.04 88888.00 2007-10-12 06:01:58.403 285 18244.00 40.65 52706.99 88888.00 2007-10-12 06:01:58.903 285 18244.03 40.71 52706.96 88888.00 2007-10-12 06:01:59.403 285 18244.06 40.75 52707.01 88888.00 2007-10-12 06:01:59.903 285 18244.06 40.69 52707.01 88888.00 2007-10-12 06:02:00.403 285 18244.14 40.61 52706.96 88888.00 2007-10-12 06:02:00.903 285 18244.27 40.63 52706.92 88888.00 2007-10-12 06:02:01.403 285 18244.29 40.65 52706.96 88888.00 2007-10-12 06:02:01.903 285 18244.24 40.64 52707.07 88888.00 2007-10-12 06:02:02.403 285 18244.09 40.67 52707.10 88888.00 2007-10-12 06:02:02.903 285 18244.03 40.78 52707.08 88888.00 2007-10-12 06:02:03.403 285 18244.08 40.76 52707.06 88888.00 2007-10-12 06:02:03.903 285 18244.08 40.80 52707.12 88888.00 2007-10-12 06:02:04.403 285 18244.09 40.81 52707.05 88888.00 2007-10-12 06:02:04.903 285 18244.14 40.75 52707.06 88888.00 2007-10-12 06:02:05.403 285 18244.06 40.77 52707.06 88888.00 2007-10-12 06:02:05.903 285 18243.97 40.76 52706.91 88888.00 2007-10-12 06:02:06.403 285 18244.00 40.72 52706.78 88888.00 2007-10-12 06:02:06.903 285 18243.99 40.67 52706.87 88888.00 2007-10-12 06:02:07.403 285 18244.04 40.64 52706.89 88888.00 2007-10-12 06:02:07.903 285 18244.02 40.61 52706.80 88888.00 2007-10-12 06:02:08.403 285 18243.96 40.57 52706.81 88888.00 2007-10-12 06:02:08.903 285 18243.97 40.54 52706.73 88888.00 2007-10-12 06:02:09.403 285 18243.87 40.56 52706.89 88888.00 2007-10-12 06:02:09.903 285 18243.99 40.58 52706.93 88888.00 2007-10-12 06:02:10.403 285 18244.02 40.57 52706.90 88888.00 2007-10-12 06:02:10.903 285 18243.85 40.48 52706.84 88888.00 2007-10-12 06:02:11.403 285 18243.73 40.42 52706.78 88888.00 2007-10-12 06:02:11.903 285 18243.96 40.42 52706.90 88888.00 2007-10-12 06:02:12.403 285 18243.95 40.40 52706.96 88888.00 2007-10-12 06:02:12.903 285 18243.85 40.39 52707.00 88888.00 2007-10-12 06:02:13.403 285 18243.76 40.40 52707.02 88888.00 2007-10-12 06:02:13.903 285 18243.74 40.40 52707.00 88888.00 2007-10-12 06:02:14.403 285 18243.75 40.45 52706.92 88888.00 2007-10-12 06:02:14.903 285 18243.72 40.52 52706.99 88888.00 2007-10-12 06:02:15.403 285 18243.73 40.52 52707.00 88888.00 2007-10-12 06:02:15.903 285 18243.81 40.45 52706.92 88888.00 2007-10-12 06:02:16.403 285 18243.85 40.41 52706.95 88888.00 2007-10-12 06:02:16.903 285 18243.83 40.40 52707.01 88888.00 2007-10-12 06:02:17.403 285 18243.97 40.44 52707.05 88888.00 2007-10-12 06:02:17.903 285 18243.96 40.45 52707.08 88888.00 2007-10-12 06:02:18.403 285 18243.74 40.52 52707.04 88888.00 2007-10-12 06:02:18.903 285 18243.74 40.48 52707.04 88888.00 2007-10-12 06:02:19.403 285 18243.71 40.51 52707.12 88888.00 2007-10-12 06:02:19.903 285 18243.63 40.55 52707.14 88888.00 2007-10-12 06:02:20.403 285 18243.64 40.57 52707.13 88888.00 2007-10-12 06:02:20.903 285 18243.74 40.47 52707.12 88888.00 2007-10-12 06:02:21.403 285 18243.75 40.47 52707.18 88888.00 2007-10-12 06:02:21.903 285 18243.61 40.38 52707.23 88888.00 2007-10-12 06:02:22.403 285 18243.61 40.39 52707.23 88888.00 2007-10-12 06:02:22.903 285 18243.63 40.45 52707.19 88888.00 2007-10-12 06:02:23.403 285 18243.68 40.55 52707.27 88888.00 2007-10-12 06:02:23.903 285 18243.44 40.52 52707.18 88888.00 2007-10-12 06:02:24.403 285 18243.48 40.42 52707.07 88888.00 2007-10-12 06:02:24.903 285 18243.46 40.52 52707.10 88888.00 2007-10-12 06:02:25.403 285 18243.52 40.56 52707.10 88888.00 2007-10-12 06:02:25.903 285 18243.57 40.56 52707.10 88888.00 2007-10-12 06:02:26.403 285 18243.57 40.52 52707.18 88888.00 2007-10-12 06:02:26.903 285 18243.54 40.49 52707.19 88888.00 2007-10-12 06:02:27.403 285 18243.48 40.48 52707.18 88888.00 2007-10-12 06:02:27.903 285 18243.51 40.45 52707.05 88888.00 2007-10-12 06:02:28.403 285 18243.41 40.46 52706.99 88888.00 2007-10-12 06:02:28.903 285 18243.48 40.45 52707.03 88888.00 2007-10-12 06:02:29.403 285 18243.40 40.46 52707.02 88888.00 2007-10-12 06:02:29.903 285 18243.52 40.41 52707.04 88888.00 2007-10-12 06:02:30.403 285 18243.71 40.34 52706.95 88888.00 2007-10-12 06:02:30.903 285 18243.66 40.26 52707.07 88888.00 2007-10-12 06:02:31.403 285 18243.68 40.33 52707.04 88888.00 2007-10-12 06:02:31.903 285 18243.75 40.36 52707.14 88888.00 2007-10-12 06:02:32.403 285 18243.74 40.45 52707.16 88888.00 2007-10-12 06:02:32.903 285 18243.61 40.42 52707.11 88888.00 2007-10-12 06:02:33.403 285 18243.53 40.34 52707.08 88888.00 2007-10-12 06:02:33.903 285 18243.61 40.35 52707.14 88888.00 2007-10-12 06:02:34.403 285 18243.66 40.40 52707.11 88888.00 2007-10-12 06:02:34.903 285 18243.71 40.33 52707.04 88888.00 2007-10-12 06:02:35.403 285 18243.61 40.23 52707.07 88888.00 2007-10-12 06:02:35.903 285 18243.73 40.22 52707.13 88888.00 2007-10-12 06:02:36.403 285 18243.65 40.25 52707.06 88888.00 2007-10-12 06:02:36.903 285 18243.61 40.29 52706.95 88888.00 2007-10-12 06:02:37.403 285 18243.54 40.33 52706.99 88888.00 2007-10-12 06:02:37.903 285 18243.60 40.35 52706.99 88888.00 2007-10-12 06:02:38.403 285 18243.68 40.37 52706.95 88888.00 2007-10-12 06:02:38.903 285 18243.94 40.39 52707.02 88888.00 2007-10-12 06:02:39.403 285 18243.81 40.44 52707.01 88888.00 2007-10-12 06:02:39.903 285 18243.94 40.36 52707.08 88888.00 2007-10-12 06:02:40.403 285 18244.02 40.36 52706.99 88888.00 2007-10-12 06:02:40.903 285 18244.03 40.29 52707.05 88888.00 2007-10-12 06:02:41.403 285 18243.90 40.36 52707.08 88888.00 2007-10-12 06:02:41.903 285 18243.71 40.41 52707.02 88888.00 2007-10-12 06:02:42.403 285 18243.64 40.40 52706.91 88888.00 2007-10-12 06:02:42.903 285 18243.65 40.46 52707.02 88888.00 2007-10-12 06:02:43.403 285 18243.51 40.39 52707.01 88888.00 2007-10-12 06:02:43.903 285 18243.65 40.44 52706.90 88888.00 2007-10-12 06:02:44.403 285 18243.84 40.45 52706.90 88888.00 2007-10-12 06:02:44.903 285 18243.98 40.40 52706.96 88888.00 2007-10-12 06:02:45.403 285 18243.81 40.35 52706.93 88888.00 2007-10-12 06:02:45.903 285 18243.57 40.38 52706.96 88888.00 2007-10-12 06:02:46.403 285 18243.54 40.41 52707.05 88888.00 2007-10-12 06:02:46.903 285 18243.56 40.43 52707.06 88888.00 2007-10-12 06:02:47.403 285 18243.57 40.45 52707.08 88888.00 2007-10-12 06:02:47.903 285 18243.67 40.41 52707.14 88888.00 2007-10-12 06:02:48.403 285 18243.78 40.34 52707.01 88888.00 2007-10-12 06:02:48.903 285 18243.87 40.31 52707.05 88888.00 2007-10-12 06:02:49.403 285 18243.64 40.36 52707.02 88888.00 2007-10-12 06:02:49.903 285 18243.65 40.30 52707.05 88888.00 2007-10-12 06:02:50.403 285 18243.87 40.31 52707.10 88888.00 2007-10-12 06:02:50.903 285 18243.93 40.45 52706.99 88888.00 2007-10-12 06:02:51.403 285 18244.00 40.40 52707.11 88888.00 2007-10-12 06:02:51.903 285 18244.09 40.40 52707.16 88888.00 2007-10-12 06:02:52.403 285 18243.94 40.41 52707.10 88888.00 2007-10-12 06:02:52.903 285 18243.82 40.37 52707.04 88888.00 2007-10-12 06:02:53.403 285 18243.61 40.34 52706.94 88888.00 2007-10-12 06:02:53.903 285 18243.65 40.36 52706.94 88888.00 2007-10-12 06:02:54.403 285 18243.66 40.37 52706.96 88888.00 2007-10-12 06:02:54.903 285 18243.72 40.35 52707.00 88888.00 2007-10-12 06:02:55.403 285 18243.67 40.34 52707.07 88888.00 2007-10-12 06:02:55.903 285 18243.70 40.34 52707.06 88888.00 2007-10-12 06:02:56.403 285 18243.73 40.33 52707.04 88888.00 2007-10-12 06:02:56.903 285 18243.67 40.30 52706.99 88888.00 2007-10-12 06:02:57.403 285 18243.63 40.25 52707.02 88888.00 2007-10-12 06:02:57.903 285 18243.67 40.31 52707.03 88888.00 2007-10-12 06:02:58.403 285 18243.60 40.37 52707.08 88888.00 2007-10-12 06:02:58.903 285 18243.74 40.34 52707.13 88888.00 2007-10-12 06:02:59.403 285 18243.70 40.41 52707.14 88888.00 2007-10-12 06:02:59.903 285 18243.72 40.41 52707.11 88888.00 2007-10-12 06:03:00.403 285 18243.82 40.35 52707.24 88888.00 2007-10-12 06:03:00.903 285 18243.81 40.42 52707.28 88888.00 2007-10-12 06:03:01.403 285 18243.85 40.44 52707.24 88888.00 2007-10-12 06:03:01.903 285 18243.85 40.52 52707.15 88888.00 2007-10-12 06:03:02.403 285 18243.86 40.47 52707.19 88888.00 2007-10-12 06:03:02.903 285 18243.70 40.38 52707.15 88888.00 2007-10-12 06:03:03.403 285 18243.67 40.36 52707.13 88888.00 2007-10-12 06:03:03.903 285 18243.66 40.45 52707.22 88888.00 2007-10-12 06:03:04.403 285 18243.67 40.31 52707.19 88888.00 2007-10-12 06:03:04.903 285 18243.62 40.26 52707.25 88888.00 2007-10-12 06:03:05.403 285 18243.59 40.35 52707.25 88888.00 2007-10-12 06:03:05.903 285 18243.62 40.43 52707.14 88888.00 2007-10-12 06:03:06.403 285 18243.63 40.39 52707.17 88888.00 2007-10-12 06:03:06.903 285 18243.60 40.45 52707.14 88888.00 2007-10-12 06:03:07.403 285 18243.54 40.47 52707.16 88888.00 2007-10-12 06:03:07.903 285 18243.55 40.41 52707.16 88888.00 2007-10-12 06:03:08.403 285 18243.65 40.45 52707.23 88888.00 2007-10-12 06:03:08.903 285 18243.64 40.52 52707.27 88888.00 2007-10-12 06:03:09.403 285 18243.75 40.42 52707.25 88888.00 2007-10-12 06:03:09.903 285 18243.73 40.45 52707.36 88888.00 2007-10-12 06:03:10.403 285 18243.79 40.45 52707.33 88888.00 2007-10-12 06:03:10.903 285 18243.77 40.42 52707.10 88888.00 2007-10-12 06:03:11.403 285 18243.83 40.33 52707.13 88888.00 2007-10-12 06:03:11.903 285 18243.79 40.29 52707.07 88888.00 2007-10-12 06:03:12.403 285 18243.84 40.29 52707.12 88888.00 2007-10-12 06:03:12.903 285 18243.87 40.30 52707.16 88888.00 2007-10-12 06:03:13.403 285 18243.84 40.24 52707.07 88888.00 2007-10-12 06:03:13.903 285 18243.88 40.21 52707.00 88888.00 2007-10-12 06:03:14.403 285 18243.75 40.27 52707.00 88888.00 2007-10-12 06:03:14.903 285 18243.76 40.32 52707.07 88888.00 2007-10-12 06:03:15.403 285 18243.83 40.27 52707.15 88888.00 2007-10-12 06:03:15.903 285 18243.83 40.29 52707.08 88888.00 2007-10-12 06:03:16.403 285 18243.89 40.27 52707.07 88888.00 2007-10-12 06:03:16.903 285 18243.75 40.29 52707.15 88888.00 2007-10-12 06:03:17.403 285 18243.77 40.25 52707.12 88888.00 2007-10-12 06:03:17.903 285 18243.76 40.24 52707.17 88888.00 2007-10-12 06:03:18.403 285 18243.85 40.16 52707.25 88888.00 2007-10-12 06:03:18.903 285 18243.82 40.27 52707.31 88888.00 2007-10-12 06:03:19.403 285 18243.84 40.29 52707.35 88888.00 2007-10-12 06:03:19.903 285 18243.74 40.21 52707.22 88888.00 2007-10-12 06:03:20.403 285 18243.68 40.13 52707.14 88888.00 2007-10-12 06:03:20.903 285 18243.83 40.16 52707.16 88888.00 2007-10-12 06:03:21.403 285 18243.92 40.26 52707.10 88888.00 2007-10-12 06:03:21.903 285 18243.75 40.26 52707.11 88888.00 2007-10-12 06:03:22.403 285 18243.87 40.27 52707.14 88888.00 2007-10-12 06:03:22.903 285 18243.87 40.22 52707.17 88888.00 2007-10-12 06:03:23.403 285 18243.73 40.12 52707.19 88888.00 2007-10-12 06:03:23.903 285 18243.66 40.10 52707.16 88888.00 2007-10-12 06:03:24.403 285 18243.77 40.09 52707.15 88888.00 2007-10-12 06:03:24.903 285 18243.81 40.09 52707.19 88888.00 2007-10-12 06:03:25.403 285 18243.75 40.07 52707.16 88888.00 2007-10-12 06:03:25.903 285 18243.84 40.04 52707.07 88888.00 2007-10-12 06:03:26.403 285 18243.71 40.08 52707.13 88888.00 2007-10-12 06:03:26.903 285 18243.63 40.03 52707.25 88888.00 2007-10-12 06:03:27.403 285 18243.75 39.99 52707.20 88888.00 2007-10-12 06:03:27.903 285 18243.78 39.97 52707.19 88888.00 2007-10-12 06:03:28.403 285 18243.77 39.99 52707.10 88888.00 2007-10-12 06:03:28.903 285 18243.77 40.07 52707.08 88888.00 2007-10-12 06:03:29.403 285 18243.82 40.06 52707.10 88888.00 2007-10-12 06:03:29.903 285 18243.79 39.97 52707.05 88888.00 2007-10-12 06:03:30.403 285 18243.77 39.96 52706.99 88888.00 2007-10-12 06:03:30.903 285 18243.83 40.02 52707.15 88888.00 2007-10-12 06:03:31.403 285 18243.87 40.04 52707.17 88888.00 2007-10-12 06:03:31.903 285 18243.89 40.05 52707.07 88888.00 2007-10-12 06:03:32.403 285 18243.87 39.97 52707.13 88888.00 2007-10-12 06:03:32.903 285 18243.94 39.96 52707.12 88888.00 2007-10-12 06:03:33.403 285 18243.98 39.98 52707.14 88888.00 2007-10-12 06:03:33.903 285 18243.99 40.04 52707.13 88888.00 2007-10-12 06:03:34.403 285 18244.05 39.99 52707.20 88888.00 2007-10-12 06:03:34.903 285 18243.97 39.89 52707.23 88888.00 2007-10-12 06:03:35.403 285 18243.90 40.01 52707.16 88888.00 2007-10-12 06:03:35.903 285 18244.17 39.96 52707.10 88888.00 2007-10-12 06:03:36.403 285 18244.33 39.98 52707.06 88888.00 2007-10-12 06:03:36.903 285 18244.16 40.03 52707.08 88888.00 2007-10-12 06:03:37.403 285 18243.92 40.02 52707.08 88888.00 2007-10-12 06:03:37.903 285 18244.05 39.99 52707.07 88888.00 2007-10-12 06:03:38.403 285 18244.06 39.90 52707.12 88888.00 2007-10-12 06:03:38.903 285 18244.02 39.86 52707.20 88888.00 2007-10-12 06:03:39.403 285 18244.24 39.86 52707.25 88888.00 2007-10-12 06:03:39.903 285 18244.26 39.96 52707.26 88888.00 2007-10-12 06:03:40.403 285 18243.96 40.04 52707.25 88888.00 2007-10-12 06:03:40.903 285 18243.83 39.96 52707.27 88888.00 2007-10-12 06:03:41.403 285 18243.82 39.96 52707.20 88888.00 2007-10-12 06:03:41.903 285 18243.85 39.96 52707.22 88888.00 2007-10-12 06:03:42.403 285 18243.76 39.96 52707.22 88888.00 2007-10-12 06:03:42.903 285 18243.81 40.01 52707.29 88888.00 2007-10-12 06:03:43.403 285 18243.83 39.96 52707.31 88888.00 2007-10-12 06:03:43.903 285 18243.79 39.89 52707.35 88888.00 2007-10-12 06:03:44.403 285 18243.82 39.85 52707.28 88888.00 2007-10-12 06:03:44.903 285 18243.87 39.90 52707.22 88888.00 2007-10-12 06:03:45.403 285 18243.81 39.88 52707.12 88888.00 2007-10-12 06:03:45.903 285 18243.82 39.84 52707.08 88888.00 2007-10-12 06:03:46.403 285 18243.73 39.79 52707.11 88888.00 2007-10-12 06:03:46.903 285 18243.64 39.81 52707.20 88888.00 2007-10-12 06:03:47.403 285 18243.68 39.86 52707.31 88888.00 2007-10-12 06:03:47.903 285 18243.83 39.81 52707.24 88888.00 2007-10-12 06:03:48.403 285 18243.96 39.71 52707.30 88888.00 2007-10-12 06:03:48.903 285 18244.02 39.65 52707.42 88888.00 2007-10-12 06:03:49.403 285 18244.02 39.64 52707.27 88888.00 2007-10-12 06:03:49.903 285 18244.00 39.71 52707.10 88888.00 2007-10-12 06:03:50.403 285 18244.03 39.80 52707.23 88888.00 2007-10-12 06:03:50.903 285 18244.13 39.86 52707.15 88888.00 2007-10-12 06:03:51.403 285 18244.06 39.79 52707.23 88888.00 2007-10-12 06:03:51.903 285 18243.88 39.71 52707.40 88888.00 2007-10-12 06:03:52.403 285 18243.85 39.58 52707.35 88888.00 2007-10-12 06:03:52.903 285 18243.93 39.61 52707.18 88888.00 2007-10-12 06:03:53.403 285 18243.97 39.65 52707.24 88888.00 2007-10-12 06:03:53.903 285 18243.87 39.62 52707.28 88888.00 2007-10-12 06:03:54.403 285 18243.78 39.54 52707.20 88888.00 2007-10-12 06:03:54.903 285 18243.86 39.45 52707.26 88888.00 2007-10-12 06:03:55.403 285 18243.93 39.51 52707.22 88888.00 2007-10-12 06:03:55.903 285 18243.84 39.56 52707.19 88888.00 2007-10-12 06:03:56.403 285 18244.02 39.49 52707.18 88888.00 2007-10-12 06:03:56.903 285 18244.05 39.47 52707.15 88888.00 2007-10-12 06:03:57.403 285 18243.95 39.41 52707.23 88888.00 2007-10-12 06:03:57.903 285 18243.98 39.45 52707.19 88888.00 2007-10-12 06:03:58.403 285 18243.98 39.49 52707.11 88888.00 2007-10-12 06:03:58.903 285 18244.20 39.56 52707.11 88888.00 2007-10-12 06:03:59.403 285 18244.17 39.66 52707.16 88888.00 2007-10-12 06:03:59.903 285 18244.09 39.64 52707.20 88888.00 2007-10-12 06:04:00.403 285 18244.11 39.52 52707.22 88888.00 2007-10-12 06:04:00.903 285 18244.07 39.57 52707.18 88888.00 2007-10-12 06:04:01.403 285 18244.08 39.60 52707.34 88888.00 2007-10-12 06:04:01.903 285 18244.07 39.55 52707.34 88888.00 2007-10-12 06:04:02.403 285 18244.06 39.52 52707.27 88888.00 2007-10-12 06:04:02.903 285 18244.05 39.47 52707.24 88888.00 2007-10-12 06:04:03.403 285 18244.16 39.42 52707.31 88888.00 2007-10-12 06:04:03.903 285 18244.20 39.48 52707.34 88888.00 2007-10-12 06:04:04.403 285 18244.14 39.47 52707.38 88888.00 2007-10-12 06:04:04.903 285 18244.00 39.39 52707.36 88888.00 2007-10-12 06:04:05.403 285 18243.93 39.35 52707.25 88888.00 2007-10-12 06:04:05.903 285 18244.04 39.42 52707.29 88888.00 2007-10-12 06:04:06.403 285 18244.06 39.44 52707.28 88888.00 2007-10-12 06:04:06.903 285 18244.03 39.41 52707.31 88888.00 2007-10-12 06:04:07.403 285 18244.07 39.38 52707.15 88888.00 2007-10-12 06:04:07.903 285 18244.09 39.37 52707.13 88888.00 2007-10-12 06:04:08.403 285 18244.16 39.42 52707.30 88888.00 2007-10-12 06:04:08.903 285 18244.13 39.41 52707.35 88888.00 2007-10-12 06:04:09.403 285 18244.10 39.39 52707.29 88888.00 2007-10-12 06:04:09.903 285 18244.06 39.43 52707.27 88888.00 2007-10-12 06:04:10.403 285 18244.07 39.45 52707.23 88888.00 2007-10-12 06:04:10.903 285 18244.05 39.44 52707.19 88888.00 2007-10-12 06:04:11.403 285 18244.04 39.53 52707.14 88888.00 2007-10-12 06:04:11.903 285 18244.10 39.46 52707.20 88888.00 2007-10-12 06:04:12.403 285 18244.02 39.51 52707.24 88888.00 2007-10-12 06:04:12.903 285 18244.07 39.49 52707.16 88888.00 2007-10-12 06:04:13.403 285 18244.14 39.51 52707.18 88888.00 2007-10-12 06:04:13.903 285 18244.24 39.46 52707.24 88888.00 2007-10-12 06:04:14.403 285 18244.19 39.45 52707.17 88888.00 2007-10-12 06:04:14.903 285 18244.14 39.51 52707.10 88888.00 2007-10-12 06:04:15.403 285 18244.11 39.48 52707.13 88888.00 2007-10-12 06:04:15.903 285 18244.09 39.45 52707.07 88888.00 2007-10-12 06:04:16.403 285 18244.09 39.43 52707.08 88888.00 2007-10-12 06:04:16.903 285 18243.97 39.42 52706.99 88888.00 2007-10-12 06:04:17.403 285 18243.99 39.37 52707.00 88888.00 2007-10-12 06:04:17.903 285 18244.06 39.32 52707.10 88888.00 2007-10-12 06:04:18.403 285 18243.94 39.35 52707.25 88888.00 2007-10-12 06:04:18.903 285 18244.02 39.32 52707.11 88888.00 2007-10-12 06:04:19.403 285 18243.90 39.27 52707.00 88888.00 2007-10-12 06:04:19.903 285 18243.81 39.29 52706.99 88888.00 2007-10-12 06:04:20.403 285 18243.72 39.29 52707.03 88888.00 2007-10-12 06:04:20.903 285 18243.76 39.27 52707.08 88888.00 2007-10-12 06:04:21.403 285 18243.86 39.40 52707.25 88888.00 2007-10-12 06:04:21.903 285 18243.75 39.41 52707.33 88888.00 2007-10-12 06:04:22.403 285 18243.96 39.38 52707.25 88888.00 2007-10-12 06:04:22.903 285 18243.95 39.39 52707.13 88888.00 2007-10-12 06:04:23.403 285 18243.92 39.36 52707.11 88888.00 2007-10-12 06:04:23.903 285 18243.96 39.28 52707.11 88888.00 2007-10-12 06:04:24.403 285 18243.90 39.23 52707.05 88888.00 2007-10-12 06:04:24.903 285 18244.08 39.27 52707.10 88888.00 2007-10-12 06:04:25.403 285 18244.10 39.33 52707.20 88888.00 2007-10-12 06:04:25.903 285 18244.04 39.36 52707.16 88888.00 2007-10-12 06:04:26.403 285 18243.90 39.37 52707.13 88888.00 2007-10-12 06:04:26.903 285 18243.84 39.44 52707.03 88888.00 2007-10-12 06:04:27.403 285 18243.83 39.48 52707.05 88888.00 2007-10-12 06:04:27.903 285 18243.81 39.42 52707.14 88888.00 2007-10-12 06:04:28.403 285 18243.82 39.46 52707.22 88888.00 2007-10-12 06:04:28.903 285 18243.83 39.52 52707.23 88888.00 2007-10-12 06:04:29.403 285 18243.88 39.41 52707.17 88888.00 2007-10-12 06:04:29.903 285 18243.86 39.41 52707.15 88888.00 2007-10-12 06:04:30.403 285 18243.89 39.46 52707.12 88888.00 2007-10-12 06:04:30.903 285 18243.85 39.49 52707.01 88888.00 2007-10-12 06:04:31.403 285 18243.87 39.48 52707.08 88888.00 2007-10-12 06:04:31.903 285 18243.86 39.41 52707.17 88888.00 2007-10-12 06:04:32.403 285 18243.95 39.42 52707.30 88888.00 2007-10-12 06:04:32.903 285 18243.90 39.46 52707.30 88888.00 2007-10-12 06:04:33.403 285 18243.81 39.48 52707.28 88888.00 2007-10-12 06:04:33.903 285 18243.70 39.54 52707.29 88888.00 2007-10-12 06:04:34.403 285 18243.76 39.52 52707.16 88888.00 2007-10-12 06:04:34.903 285 18243.75 39.61 52707.07 88888.00 2007-10-12 06:04:35.403 285 18243.72 39.62 52707.08 88888.00 2007-10-12 06:04:35.903 285 18243.75 39.60 52707.04 88888.00 2007-10-12 06:04:36.403 285 18243.93 39.58 52707.05 88888.00 2007-10-12 06:04:36.903 285 18243.94 39.56 52707.01 88888.00 2007-10-12 06:04:37.403 285 18243.88 39.53 52707.00 88888.00 2007-10-12 06:04:37.903 285 18243.92 39.46 52707.02 88888.00 2007-10-12 06:04:38.403 285 18243.92 39.49 52707.11 88888.00 2007-10-12 06:04:38.903 285 18243.84 39.58 52707.17 88888.00 2007-10-12 06:04:39.403 285 18243.82 39.60 52707.14 88888.00 2007-10-12 06:04:39.903 285 18243.76 39.61 52707.17 88888.00 2007-10-12 06:04:40.403 285 18243.79 39.67 52707.25 88888.00 2007-10-12 06:04:40.903 285 18243.92 39.66 52707.27 88888.00 2007-10-12 06:04:41.403 285 18243.79 39.63 52707.24 88888.00 2007-10-12 06:04:41.903 285 18243.90 39.63 52707.16 88888.00 2007-10-12 06:04:42.403 285 18243.92 39.61 52707.25 88888.00 2007-10-12 06:04:42.903 285 18243.78 39.59 52707.29 88888.00 2007-10-12 06:04:43.403 285 18243.86 39.63 52707.38 88888.00 2007-10-12 06:04:43.903 285 18243.74 39.63 52707.39 88888.00 2007-10-12 06:04:44.403 285 18243.66 39.67 52707.36 88888.00 2007-10-12 06:04:44.903 285 18243.92 39.71 52707.26 88888.00 2007-10-12 06:04:45.403 285 18243.89 39.70 52707.26 88888.00 2007-10-12 06:04:45.903 285 18243.96 39.72 52707.33 88888.00 2007-10-12 06:04:46.403 285 18244.03 39.75 52707.25 88888.00 2007-10-12 06:04:46.903 285 18243.72 39.78 52707.12 88888.00 2007-10-12 06:04:47.403 285 18243.55 39.79 52707.10 88888.00 2007-10-12 06:04:47.903 285 18243.41 39.91 52707.08 88888.00 2007-10-12 06:04:48.403 285 18243.50 39.95 52707.11 88888.00 2007-10-12 06:04:48.903 285 18243.61 39.89 52707.25 88888.00 2007-10-12 06:04:49.403 285 18243.84 39.87 52707.35 88888.00 2007-10-12 06:04:49.903 285 18243.94 39.88 52707.35 88888.00 2007-10-12 06:04:50.403 285 18243.71 39.90 52707.25 88888.00 2007-10-12 06:04:50.903 285 18243.70 39.86 52707.18 88888.00 2007-10-12 06:04:51.403 285 18243.79 39.82 52707.25 88888.00 2007-10-12 06:04:51.903 285 18243.71 39.79 52707.19 88888.00 2007-10-12 06:04:52.403 285 18243.75 39.86 52707.19 88888.00 2007-10-12 06:04:52.903 285 18243.67 39.76 52707.25 88888.00 2007-10-12 06:04:53.403 285 18243.83 39.76 52707.23 88888.00 2007-10-12 06:04:53.903 285 18243.82 39.70 52707.19 88888.00 2007-10-12 06:04:54.403 285 18243.86 39.80 52707.07 88888.00 2007-10-12 06:04:54.903 285 18243.62 39.79 52707.13 88888.00 2007-10-12 06:04:55.403 285 18243.67 39.75 52707.17 88888.00 2007-10-12 06:04:55.903 285 18243.75 39.79 52707.06 88888.00 2007-10-12 06:04:56.403 285 18243.82 39.80 52707.15 88888.00 2007-10-12 06:04:56.903 285 18243.82 39.77 52707.24 88888.00 2007-10-12 06:04:57.403 285 18243.73 39.70 52707.31 88888.00 2007-10-12 06:04:57.903 285 18243.79 39.69 52707.45 88888.00 2007-10-12 06:04:58.403 285 18243.79 39.72 52707.42 88888.00 2007-10-12 06:04:58.903 285 18243.77 39.71 52707.37 88888.00 2007-10-12 06:04:59.403 285 18243.66 39.66 52707.41 88888.00 2007-10-12 06:04:59.903 285 18243.64 39.66 52707.41 88888.00 2007-10-12 06:05:00.403 285 18243.85 39.68 52707.35 88888.00 2007-10-12 06:05:00.903 285 18243.67 39.72 52707.35 88888.00 2007-10-12 06:05:01.403 285 18243.55 39.77 52707.31 88888.00 2007-10-12 06:05:01.903 285 18243.46 39.80 52707.29 88888.00 2007-10-12 06:05:02.403 285 18243.50 39.76 52707.40 88888.00 2007-10-12 06:05:02.903 285 18243.57 39.80 52707.42 88888.00 2007-10-12 06:05:03.403 285 18243.68 39.89 52707.43 88888.00 2007-10-12 06:05:03.903 285 18243.79 39.79 52707.48 88888.00 2007-10-12 06:05:04.403 285 18243.70 39.76 52707.46 88888.00 2007-10-12 06:05:04.903 285 18243.63 39.87 52707.49 88888.00 2007-10-12 06:05:05.403 285 18243.60 39.79 52707.40 88888.00 2007-10-12 06:05:05.903 285 18243.53 39.78 52707.34 88888.00 2007-10-12 06:05:06.403 285 18243.67 39.79 52707.25 88888.00 2007-10-12 06:05:06.903 285 18243.76 39.89 52707.17 88888.00 2007-10-12 06:05:07.403 285 18243.85 39.93 52707.23 88888.00 2007-10-12 06:05:07.903 285 18243.59 39.89 52707.17 88888.00 2007-10-12 06:05:08.403 285 18243.34 39.84 52707.13 88888.00 2007-10-12 06:05:08.903 285 18243.52 39.86 52707.24 88888.00 2007-10-12 06:05:09.403 285 18243.64 39.84 52707.34 88888.00 2007-10-12 06:05:09.903 285 18243.71 39.79 52707.22 88888.00 2007-10-12 06:05:10.403 285 18243.68 39.69 52707.23 88888.00 2007-10-12 06:05:10.903 285 18243.74 39.76 52707.28 88888.00 2007-10-12 06:05:11.403 285 18243.93 39.81 52707.35 88888.00 2007-10-12 06:05:11.903 285 18243.77 39.78 52707.38 88888.00 2007-10-12 06:05:12.403 285 18243.85 39.81 52707.42 88888.00 2007-10-12 06:05:12.903 285 18243.68 39.85 52707.35 88888.00 2007-10-12 06:05:13.403 285 18243.55 39.91 52707.16 88888.00 2007-10-12 06:05:13.903 285 18243.75 39.88 52707.06 88888.00 2007-10-12 06:05:14.403 285 18243.63 39.93 52707.27 88888.00 2007-10-12 06:05:14.903 285 18243.62 39.95 52707.30 88888.00 2007-10-12 06:05:15.403 285 18243.71 39.92 52707.34 88888.00 2007-10-12 06:05:15.903 285 18243.75 39.86 52707.29 88888.00 2007-10-12 06:05:16.403 285 18243.73 39.82 52707.29 88888.00 2007-10-12 06:05:16.903 285 18243.73 39.80 52707.11 88888.00 2007-10-12 06:05:17.403 285 18243.73 39.80 52707.07 88888.00 2007-10-12 06:05:17.903 285 18243.55 39.77 52707.06 88888.00 2007-10-12 06:05:18.403 285 18243.52 39.74 52707.02 88888.00 2007-10-12 06:05:18.903 285 18243.52 39.86 52706.93 88888.00 2007-10-12 06:05:19.403 285 18243.54 39.95 52706.90 88888.00 2007-10-12 06:05:19.903 285 18243.48 39.95 52707.04 88888.00 2007-10-12 06:05:20.403 285 18243.45 40.02 52707.06 88888.00 2007-10-12 06:05:20.903 285 18243.44 39.97 52707.14 88888.00 2007-10-12 06:05:21.403 285 18243.49 39.97 52707.18 88888.00 2007-10-12 06:05:21.903 285 18243.50 40.05 52707.14 88888.00 2007-10-12 06:05:22.403 285 18243.50 40.07 52707.16 88888.00 2007-10-12 06:05:22.903 285 18243.33 40.08 52707.06 88888.00 2007-10-12 06:05:23.403 285 18243.31 40.09 52707.05 88888.00 2007-10-12 06:05:23.903 285 18243.71 40.12 52707.04 88888.00 2007-10-12 06:05:24.403 285 18243.60 40.13 52707.06 88888.00 2007-10-12 06:05:24.903 285 18243.46 40.15 52707.07 88888.00 2007-10-12 06:05:25.403 285 18243.51 40.16 52707.08 88888.00 2007-10-12 06:05:25.903 285 18243.55 40.18 52707.14 88888.00 2007-10-12 06:05:26.403 285 18243.57 40.13 52707.05 88888.00 2007-10-12 06:05:26.903 285 18243.61 40.16 52706.93 88888.00 2007-10-12 06:05:27.403 285 18243.66 40.20 52706.96 88888.00 2007-10-12 06:05:27.903 285 18243.57 40.21 52707.01 88888.00 2007-10-12 06:05:28.403 285 18243.53 40.29 52707.03 88888.00 2007-10-12 06:05:28.903 285 18243.52 40.37 52707.02 88888.00 2007-10-12 06:05:29.403 285 18243.46 40.33 52707.04 88888.00 2007-10-12 06:05:29.903 285 18243.49 40.29 52707.06 88888.00 2007-10-12 06:05:30.403 285 18243.51 40.39 52707.10 88888.00 2007-10-12 06:05:30.903 285 18243.57 40.34 52707.18 88888.00 2007-10-12 06:05:31.403 285 18243.29 40.27 52707.14 88888.00 2007-10-12 06:05:31.903 285 18243.27 40.33 52707.12 88888.00 2007-10-12 06:05:32.403 285 18243.39 40.41 52707.10 88888.00 2007-10-12 06:05:32.903 285 18243.44 40.42 52707.07 88888.00 2007-10-12 06:05:33.403 285 18243.41 40.45 52707.20 88888.00 2007-10-12 06:05:33.903 285 18243.31 40.46 52707.27 88888.00 2007-10-12 06:05:34.403 285 18243.46 40.46 52707.29 88888.00 2007-10-12 06:05:34.903 285 18243.53 40.51 52707.28 88888.00 2007-10-12 06:05:35.403 285 18243.51 40.46 52707.12 88888.00 2007-10-12 06:05:35.903 285 18243.51 40.38 52707.14 88888.00 2007-10-12 06:05:36.403 285 18243.63 40.40 52707.08 88888.00 2007-10-12 06:05:36.903 285 18243.65 40.45 52707.04 88888.00 2007-10-12 06:05:37.403 285 18243.40 40.47 52707.16 88888.00 2007-10-12 06:05:37.903 285 18243.40 40.55 52707.18 88888.00 2007-10-12 06:05:38.403 285 18243.51 40.54 52707.22 88888.00 2007-10-12 06:05:38.903 285 18243.53 40.59 52707.26 88888.00 2007-10-12 06:05:39.403 285 18243.50 40.56 52707.24 88888.00 2007-10-12 06:05:39.903 285 18243.39 40.55 52707.19 88888.00 2007-10-12 06:05:40.403 285 18243.31 40.57 52707.19 88888.00 2007-10-12 06:05:40.903 285 18243.33 40.55 52707.19 88888.00 2007-10-12 06:05:41.403 285 18243.34 40.55 52707.15 88888.00 2007-10-12 06:05:41.903 285 18243.50 40.58 52707.15 88888.00 2007-10-12 06:05:42.403 285 18243.37 40.54 52707.15 88888.00 2007-10-12 06:05:42.903 285 18243.33 40.59 52707.29 88888.00 2007-10-12 06:05:43.403 285 18243.53 40.63 52707.41 88888.00 2007-10-12 06:05:43.903 285 18243.44 40.57 52707.36 88888.00 2007-10-12 06:05:44.403 285 18243.28 40.55 52707.35 88888.00 2007-10-12 06:05:44.903 285 18243.38 40.47 52707.30 88888.00 2007-10-12 06:05:45.403 285 18243.41 40.44 52707.29 88888.00 2007-10-12 06:05:45.903 285 18243.31 40.54 52707.36 88888.00 2007-10-12 06:05:46.403 285 18243.32 40.53 52707.49 88888.00 2007-10-12 06:05:46.903 285 18243.43 40.62 52707.40 88888.00 2007-10-12 06:05:47.403 285 18243.48 40.64 52707.26 88888.00 2007-10-12 06:05:47.903 285 18243.49 40.66 52707.10 88888.00 2007-10-12 06:05:48.403 285 18243.63 40.64 52707.25 88888.00 2007-10-12 06:05:48.903 285 18243.30 40.67 52707.23 88888.00 2007-10-12 06:05:49.403 285 18243.09 40.59 52707.16 88888.00 2007-10-12 06:05:49.903 285 18243.19 40.61 52707.19 88888.00 2007-10-12 06:05:50.403 285 18243.33 40.66 52707.25 88888.00 2007-10-12 06:05:50.903 285 18243.51 40.65 52707.24 88888.00 2007-10-12 06:05:51.403 285 18243.35 40.71 52707.38 88888.00 2007-10-12 06:05:51.903 285 18243.33 40.75 52707.33 88888.00 2007-10-12 06:05:52.403 285 18243.35 40.74 52707.24 88888.00 2007-10-12 06:05:52.903 285 18243.39 40.71 52707.18 88888.00 2007-10-12 06:05:53.403 285 18243.43 40.70 52707.20 88888.00 2007-10-12 06:05:53.903 285 18243.29 40.65 52707.26 88888.00 2007-10-12 06:05:54.403 285 18243.22 40.65 52707.23 88888.00 2007-10-12 06:05:54.903 285 18243.21 40.73 52707.27 88888.00 2007-10-12 06:05:55.403 285 18243.22 40.75 52707.33 88888.00 2007-10-12 06:05:55.903 285 18243.30 40.75 52707.24 88888.00 2007-10-12 06:05:56.403 285 18243.32 40.76 52707.18 88888.00 2007-10-12 06:05:56.903 285 18243.40 40.87 52707.24 88888.00 2007-10-12 06:05:57.403 285 18243.40 40.86 52707.24 88888.00 2007-10-12 06:05:57.903 285 18243.23 40.86 52707.22 88888.00 2007-10-12 06:05:58.403 285 18243.21 40.82 52707.22 88888.00 2007-10-12 06:05:58.903 285 18243.35 40.80 52707.24 88888.00 2007-10-12 06:05:59.403 285 18243.46 40.77 52707.20 88888.00 2007-10-12 06:05:59.903 285 18243.49 40.85 52707.11 88888.00 2007-10-12 06:06:00.403 285 18243.44 40.87 52707.12 88888.00 2007-10-12 06:06:00.903 285 18243.31 40.84 52707.10 88888.00 2007-10-12 06:06:01.403 285 18243.34 40.87 52707.14 88888.00 2007-10-12 06:06:01.903 285 18243.31 40.88 52707.14 88888.00 2007-10-12 06:06:02.403 285 18243.43 40.92 52707.24 88888.00 2007-10-12 06:06:02.903 285 18243.51 40.84 52707.25 88888.00 2007-10-12 06:06:03.403 285 18243.41 40.74 52707.17 88888.00 2007-10-12 06:06:03.903 285 18243.37 40.62 52707.16 88888.00 2007-10-12 06:06:04.403 285 18243.37 40.65 52707.15 88888.00 2007-10-12 06:06:04.903 285 18243.26 40.77 52707.07 88888.00 2007-10-12 06:06:05.403 285 18243.28 40.78 52707.19 88888.00 2007-10-12 06:06:05.903 285 18243.29 40.78 52707.20 88888.00 2007-10-12 06:06:06.403 285 18243.35 40.82 52707.16 88888.00 2007-10-12 06:06:06.903 285 18243.30 40.70 52707.22 88888.00 2007-10-12 06:06:07.403 285 18243.30 40.64 52707.17 88888.00 2007-10-12 06:06:07.903 285 18243.45 40.69 52707.14 88888.00 2007-10-12 06:06:08.403 285 18243.42 40.76 52707.28 88888.00 2007-10-12 06:06:08.903 285 18243.42 40.70 52707.30 88888.00 2007-10-12 06:06:09.403 285 18243.44 40.65 52707.25 88888.00 2007-10-12 06:06:09.903 285 18243.39 40.57 52707.35 88888.00 2007-10-12 06:06:10.403 285 18243.33 40.51 52707.30 88888.00 2007-10-12 06:06:10.903 285 18243.40 40.63 52707.45 88888.00 2007-10-12 06:06:11.403 285 18243.43 40.61 52707.43 88888.00 2007-10-12 06:06:11.903 285 18243.42 40.63 52707.42 88888.00 2007-10-12 06:06:12.403 285 18243.40 40.65 52707.36 88888.00 2007-10-12 06:06:12.903 285 18243.48 40.64 52707.47 88888.00 2007-10-12 06:06:13.403 285 18243.37 40.53 52707.50 88888.00 2007-10-12 06:06:13.903 285 18243.49 40.45 52707.52 88888.00 2007-10-12 06:06:14.403 285 18243.42 40.44 52707.49 88888.00 2007-10-12 06:06:14.903 285 18243.38 40.39 52707.39 88888.00 2007-10-12 06:06:15.403 285 18243.27 40.47 52707.34 88888.00 2007-10-12 06:06:15.903 285 18243.39 40.51 52707.28 88888.00 2007-10-12 06:06:16.403 285 18243.40 40.53 52707.29 88888.00 2007-10-12 06:06:16.903 285 18243.48 40.56 52707.39 88888.00 2007-10-12 06:06:17.403 285 18243.55 40.54 52707.36 88888.00 2007-10-12 06:06:17.903 285 18243.63 40.51 52707.34 88888.00 2007-10-12 06:06:18.403 285 18243.43 40.53 52707.39 88888.00 2007-10-12 06:06:18.903 285 18243.41 40.49 52707.34 88888.00 2007-10-12 06:06:19.403 285 18243.48 40.39 52707.29 88888.00 2007-10-12 06:06:19.903 285 18243.41 40.39 52707.36 88888.00 2007-10-12 06:06:20.403 285 18243.44 40.31 52707.40 88888.00 2007-10-12 06:06:20.903 285 18243.57 40.33 52707.53 88888.00 2007-10-12 06:06:21.403 285 18243.38 40.36 52707.60 88888.00 2007-10-12 06:06:21.903 285 18243.41 40.34 52707.50 88888.00 2007-10-12 06:06:22.403 285 18243.43 40.36 52707.49 88888.00 2007-10-12 06:06:22.903 285 18243.46 40.29 52707.53 88888.00 2007-10-12 06:06:23.403 285 18243.50 40.26 52707.50 88888.00 2007-10-12 06:06:23.903 285 18243.48 40.27 52707.47 88888.00 2007-10-12 06:06:24.403 285 18243.49 40.26 52707.45 88888.00 2007-10-12 06:06:24.903 285 18243.50 40.24 52707.51 88888.00 2007-10-12 06:06:25.403 285 18243.62 40.27 52707.52 88888.00 2007-10-12 06:06:25.903 285 18243.64 40.31 52707.48 88888.00 2007-10-12 06:06:26.403 285 18243.44 40.29 52707.42 88888.00 2007-10-12 06:06:26.903 285 18243.41 40.26 52707.40 88888.00 2007-10-12 06:06:27.403 285 18243.39 40.30 52707.37 88888.00 2007-10-12 06:06:27.903 285 18243.60 40.28 52707.38 88888.00 2007-10-12 06:06:28.403 285 18243.64 40.20 52707.27 88888.00 2007-10-12 06:06:28.903 285 18243.40 40.25 52707.26 88888.00 2007-10-12 06:06:29.403 285 18243.30 40.22 52707.27 88888.00 2007-10-12 06:06:29.903 285 18243.37 40.18 52707.28 88888.00 2007-10-12 06:06:30.403 285 18243.43 40.14 52707.26 88888.00 2007-10-12 06:06:30.903 285 18243.38 40.09 52707.19 88888.00 2007-10-12 06:06:31.403 285 18243.41 40.07 52707.20 88888.00 2007-10-12 06:06:31.903 285 18243.43 40.02 52707.27 88888.00 2007-10-12 06:06:32.403 285 18243.42 39.99 52707.33 88888.00 2007-10-12 06:06:32.903 285 18243.34 40.01 52707.38 88888.00 2007-10-12 06:06:33.403 285 18243.32 39.94 52707.46 88888.00 2007-10-12 06:06:33.903 285 18243.40 39.98 52707.40 88888.00 2007-10-12 06:06:34.403 285 18243.42 39.97 52707.40 88888.00 2007-10-12 06:06:34.903 285 18243.57 39.91 52707.43 88888.00 2007-10-12 06:06:35.403 285 18243.57 39.92 52707.37 88888.00 2007-10-12 06:06:35.903 285 18243.49 39.82 52707.25 88888.00 2007-10-12 06:06:36.403 285 18243.49 39.75 52707.34 88888.00 2007-10-12 06:06:36.903 285 18243.50 39.75 52707.45 88888.00 2007-10-12 06:06:37.403 285 18243.34 39.79 52707.28 88888.00 2007-10-12 06:06:37.903 285 18243.14 39.76 52707.25 88888.00 2007-10-12 06:06:38.403 285 18243.28 39.72 52707.24 88888.00 2007-10-12 06:06:38.903 285 18243.31 39.69 52707.27 88888.00 2007-10-12 06:06:39.403 285 18243.56 39.68 52707.31 88888.00 2007-10-12 06:06:39.903 285 18243.71 39.70 52707.33 88888.00 2007-10-12 06:06:40.403 285 18243.64 39.72 52707.30 88888.00 2007-10-12 06:06:40.903 285 18243.51 39.62 52707.54 88888.00 2007-10-12 06:06:41.403 285 18243.50 39.55 52707.68 88888.00 2007-10-12 06:06:41.903 285 18243.54 39.48 52707.66 88888.00 2007-10-12 06:06:42.403 285 18243.51 39.49 52707.59 88888.00 2007-10-12 06:06:42.903 285 18243.46 39.57 52707.66 88888.00 2007-10-12 06:06:43.403 285 18243.49 39.54 52707.69 88888.00 2007-10-12 06:06:43.903 285 18243.70 39.55 52707.62 88888.00 2007-10-12 06:06:44.403 285 18243.64 39.61 52707.45 88888.00 2007-10-12 06:06:44.903 285 18243.44 39.62 52707.36 88888.00 2007-10-12 06:06:45.403 285 18243.40 39.57 52707.25 88888.00 2007-10-12 06:06:45.903 285 18243.48 39.53 52707.19 88888.00 2007-10-12 06:06:46.403 285 18243.49 39.44 52707.20 88888.00 2007-10-12 06:06:46.903 285 18243.51 39.36 52707.14 88888.00 2007-10-12 06:06:47.403 285 18243.42 39.35 52707.26 88888.00 2007-10-12 06:06:47.903 285 18243.32 39.38 52707.46 88888.00 2007-10-12 06:06:48.403 285 18243.28 39.34 52707.45 88888.00 2007-10-12 06:06:48.903 285 18243.31 39.32 52707.51 88888.00 2007-10-12 06:06:49.403 285 18243.29 39.39 52707.51 88888.00 2007-10-12 06:06:49.903 285 18243.23 39.28 52707.47 88888.00 2007-10-12 06:06:50.403 285 18243.24 39.29 52707.50 88888.00 2007-10-12 06:06:50.903 285 18243.43 39.31 52707.34 88888.00 2007-10-12 06:06:51.403 285 18243.42 39.38 52707.22 88888.00 2007-10-12 06:06:51.903 285 18243.38 39.39 52707.25 88888.00 2007-10-12 06:06:52.403 285 18243.35 39.34 52707.45 88888.00 2007-10-12 06:06:52.903 285 18243.18 39.30 52707.46 88888.00 2007-10-12 06:06:53.403 285 18243.56 39.34 52707.30 88888.00 2007-10-12 06:06:53.903 285 18243.78 39.31 52707.29 88888.00 2007-10-12 06:06:54.403 285 18243.65 39.28 52707.33 88888.00 2007-10-12 06:06:54.903 285 18243.52 39.21 52707.19 88888.00 2007-10-12 06:06:55.403 285 18243.49 39.20 52707.20 88888.00 2007-10-12 06:06:55.903 285 18243.55 39.27 52707.15 88888.00 2007-10-12 06:06:56.403 285 18243.64 39.29 52707.16 88888.00 2007-10-12 06:06:56.903 285 18243.82 39.21 52707.16 88888.00 2007-10-12 06:06:57.403 285 18243.79 39.20 52707.19 88888.00 2007-10-12 06:06:57.903 285 18243.52 39.25 52707.14 88888.00 2007-10-12 06:06:58.403 285 18243.46 39.24 52707.14 88888.00 2007-10-12 06:06:58.903 285 18243.49 39.22 52707.07 88888.00 2007-10-12 06:06:59.403 285 18243.63 39.22 52706.97 88888.00 2007-10-12 06:06:59.903 285 18243.48 39.25 52706.96 88888.00 2007-10-12 06:07:00.403 285 18243.45 39.20 52707.07 88888.00 2007-10-12 06:07:00.903 285 18243.31 39.16 52707.04 88888.00 2007-10-12 06:07:01.403 285 18243.43 39.13 52707.01 88888.00 2007-10-12 06:07:01.903 285 18243.52 39.16 52707.10 88888.00 2007-10-12 06:07:02.403 285 18243.60 39.20 52707.19 88888.00 2007-10-12 06:07:02.903 285 18243.66 39.23 52707.24 88888.00 2007-10-12 06:07:03.403 285 18243.78 39.25 52707.22 88888.00 2007-10-12 06:07:03.903 285 18243.48 39.23 52707.18 88888.00 2007-10-12 06:07:04.403 285 18243.64 39.25 52707.11 88888.00 2007-10-12 06:07:04.903 285 18243.79 39.18 52707.11 88888.00 2007-10-12 06:07:05.403 285 18243.71 39.06 52707.19 88888.00 2007-10-12 06:07:05.903 285 18243.62 39.04 52707.19 88888.00 2007-10-12 06:07:06.403 285 18243.61 39.01 52707.23 88888.00 2007-10-12 06:07:06.903 285 18243.66 38.98 52707.12 88888.00 2007-10-12 06:07:07.403 285 18243.72 38.92 52707.15 88888.00 2007-10-12 06:07:07.903 285 18243.61 38.90 52707.19 88888.00 2007-10-12 06:07:08.403 285 18243.55 38.90 52707.18 88888.00 2007-10-12 06:07:08.903 285 18243.67 38.86 52707.17 88888.00 2007-10-12 06:07:09.403 285 18243.75 38.88 52707.17 88888.00 2007-10-12 06:07:09.903 285 18243.74 38.88 52707.02 88888.00 2007-10-12 06:07:10.403 285 18243.75 38.84 52707.01 88888.00 2007-10-12 06:07:10.903 285 18243.92 38.80 52707.14 88888.00 2007-10-12 06:07:11.403 285 18243.96 38.81 52707.17 88888.00 2007-10-12 06:07:11.903 285 18243.99 38.79 52707.11 88888.00 2007-10-12 06:07:12.403 285 18243.95 38.80 52707.07 88888.00 2007-10-12 06:07:12.903 285 18243.88 38.76 52707.12 88888.00 2007-10-12 06:07:13.403 285 18243.92 38.73 52707.07 88888.00 2007-10-12 06:07:13.903 285 18243.83 38.69 52707.12 88888.00 2007-10-12 06:07:14.403 285 18243.84 38.75 52707.20 88888.00 2007-10-12 06:07:14.903 285 18243.93 38.70 52707.30 88888.00 2007-10-12 06:07:15.403 285 18243.74 38.64 52707.31 88888.00 2007-10-12 06:07:15.903 285 18243.67 38.68 52707.19 88888.00 2007-10-12 06:07:16.403 285 18243.61 38.72 52707.18 88888.00 2007-10-12 06:07:16.903 285 18243.49 38.65 52707.25 88888.00 2007-10-12 06:07:17.403 285 18243.41 38.64 52707.25 88888.00 2007-10-12 06:07:17.903 285 18243.62 38.66 52707.22 88888.00 2007-10-12 06:07:18.403 285 18243.75 38.66 52707.17 88888.00 2007-10-12 06:07:18.903 285 18243.74 38.63 52707.18 88888.00 2007-10-12 06:07:19.403 285 18243.90 38.65 52707.27 88888.00 2007-10-12 06:07:19.903 285 18244.17 38.64 52707.43 88888.00 2007-10-12 06:07:20.403 285 18243.84 38.55 52707.38 88888.00 2007-10-12 06:07:20.903 285 18243.56 38.56 52707.29 88888.00 2007-10-12 06:07:21.403 285 18243.60 38.45 52707.19 88888.00 2007-10-12 06:07:21.903 285 18243.68 38.45 52707.17 88888.00 2007-10-12 06:07:22.403 285 18243.78 38.51 52707.25 88888.00 2007-10-12 06:07:22.903 285 18243.84 38.49 52707.20 88888.00 2007-10-12 06:07:23.403 285 18243.82 38.53 52707.05 88888.00 2007-10-12 06:07:23.903 285 18243.75 38.49 52706.99 88888.00 2007-10-12 06:07:24.403 285 18243.86 38.41 52707.11 88888.00 2007-10-12 06:07:24.903 285 18243.78 38.40 52707.17 88888.00 2007-10-12 06:07:25.403 285 18243.68 38.38 52707.07 88888.00 2007-10-12 06:07:25.903 285 18243.64 38.38 52707.05 88888.00 2007-10-12 06:07:26.403 285 18243.45 38.40 52707.04 88888.00 2007-10-12 06:07:26.903 285 18243.62 38.34 52707.08 88888.00 2007-10-12 06:07:27.403 285 18243.64 38.27 52707.10 88888.00 2007-10-12 06:07:27.903 285 18243.59 38.28 52707.16 88888.00 2007-10-12 06:07:28.403 285 18243.79 38.35 52707.19 88888.00 2007-10-12 06:07:28.903 285 18243.60 38.46 52707.18 88888.00 2007-10-12 06:07:29.403 285 18243.56 38.38 52707.07 88888.00 2007-10-12 06:07:29.903 285 18243.71 38.27 52707.01 88888.00 2007-10-12 06:07:30.403 285 18243.64 38.24 52707.02 88888.00 2007-10-12 06:07:30.903 285 18243.53 38.31 52706.95 88888.00 2007-10-12 06:07:31.403 285 18243.62 38.37 52707.01 88888.00 2007-10-12 06:07:31.903 285 18243.66 38.36 52707.02 88888.00 2007-10-12 06:07:32.403 285 18243.53 38.32 52706.99 88888.00 2007-10-12 06:07:32.903 285 18243.55 38.26 52707.07 88888.00 2007-10-12 06:07:33.403 285 18243.53 38.23 52707.26 88888.00 2007-10-12 06:07:33.903 285 18243.43 38.15 52707.18 88888.00 2007-10-12 06:07:34.403 285 18243.42 38.13 52707.16 88888.00 2007-10-12 06:07:34.903 285 18243.53 38.16 52707.20 88888.00 2007-10-12 06:07:35.403 285 18243.66 38.25 52707.22 88888.00 2007-10-12 06:07:35.903 285 18243.71 38.27 52707.23 88888.00 2007-10-12 06:07:36.403 285 18243.77 38.24 52707.23 88888.00 2007-10-12 06:07:36.903 285 18243.67 38.16 52707.22 88888.00 2007-10-12 06:07:37.403 285 18243.60 38.21 52707.19 88888.00 2007-10-12 06:07:37.903 285 18243.51 38.21 52707.16 88888.00 2007-10-12 06:07:38.403 285 18243.62 38.20 52707.19 88888.00 2007-10-12 06:07:38.903 285 18243.62 38.14 52707.23 88888.00 2007-10-12 06:07:39.403 285 18243.50 38.12 52707.27 88888.00 2007-10-12 06:07:39.903 285 18243.62 38.22 52707.33 88888.00 2007-10-12 06:07:40.403 285 18243.79 38.12 52707.25 88888.00 2007-10-12 06:07:40.903 285 18243.79 38.03 52707.25 88888.00 2007-10-12 06:07:41.403 285 18243.78 38.01 52707.29 88888.00 2007-10-12 06:07:41.903 285 18243.81 38.00 52707.45 88888.00 2007-10-12 06:07:42.403 285 18243.75 37.97 52707.42 88888.00 2007-10-12 06:07:42.903 285 18243.66 38.01 52707.38 88888.00 2007-10-12 06:07:43.403 285 18243.78 38.06 52707.52 88888.00 2007-10-12 06:07:43.903 285 18243.43 38.08 52707.65 88888.00 2007-10-12 06:07:44.403 285 18243.44 38.08 52707.69 88888.00 2007-10-12 06:07:44.903 285 18243.62 38.06 52707.66 88888.00 2007-10-12 06:07:45.403 285 18243.65 38.04 52707.59 88888.00 2007-10-12 06:07:45.903 285 18243.74 37.96 52707.53 88888.00 2007-10-12 06:07:46.403 285 18243.62 38.06 52707.45 88888.00 2007-10-12 06:07:46.903 285 18243.48 38.11 52707.35 88888.00 2007-10-12 06:07:47.403 285 18243.57 38.15 52707.42 88888.00 2007-10-12 06:07:47.903 285 18243.50 38.10 52707.42 88888.00 2007-10-12 06:07:48.403 285 18243.60 38.08 52707.49 88888.00 2007-10-12 06:07:48.903 285 18243.57 38.15 52707.60 88888.00 2007-10-12 06:07:49.403 285 18243.32 38.14 52707.54 88888.00 2007-10-12 06:07:49.903 285 18243.43 38.15 52707.52 88888.00 2007-10-12 06:07:50.403 285 18243.66 38.08 52707.62 88888.00 2007-10-12 06:07:50.903 285 18243.78 38.11 52707.57 88888.00 2007-10-12 06:07:51.403 285 18243.74 38.08 52707.50 88888.00 2007-10-12 06:07:51.903 285 18243.70 38.14 52707.58 88888.00 2007-10-12 06:07:52.403 285 18243.64 38.22 52707.65 88888.00 2007-10-12 06:07:52.903 285 18243.57 38.30 52707.55 88888.00 2007-10-12 06:07:53.403 285 18243.60 38.21 52707.49 88888.00 2007-10-12 06:07:53.903 285 18243.68 38.16 52707.30 88888.00 2007-10-12 06:07:54.403 285 18243.75 38.22 52707.37 88888.00 2007-10-12 06:07:54.903 285 18243.51 38.16 52707.38 88888.00 2007-10-12 06:07:55.403 285 18243.49 38.12 52707.39 88888.00 2007-10-12 06:07:55.903 285 18243.55 38.11 52707.40 88888.00 2007-10-12 06:07:56.403 285 18243.87 38.13 52707.43 88888.00 2007-10-12 06:07:56.903 285 18243.92 38.21 52707.49 88888.00 2007-10-12 06:07:57.403 285 18243.76 38.19 52707.58 88888.00 2007-10-12 06:07:57.903 285 18243.70 38.21 52707.53 88888.00 2007-10-12 06:07:58.403 285 18243.72 38.16 52707.53 88888.00 2007-10-12 06:07:58.903 285 18243.67 38.15 52707.45 88888.00 2007-10-12 06:07:59.403 285 18243.73 38.27 52707.39 88888.00 2007-10-12 06:07:59.903 285 18243.72 38.23 52707.42 88888.00 2007-10-12 06:08:00.403 285 18243.55 38.25 52707.59 88888.00 2007-10-12 06:08:00.903 285 18243.64 38.33 52707.57 88888.00 2007-10-12 06:08:01.400 285 18243.88 38.33 52707.60 88888.00 2007-10-12 06:08:01.900 285 18243.71 38.36 52707.47 88888.00 2007-10-12 06:08:02.400 285 18243.66 38.34 52707.40 88888.00 2007-10-12 06:08:02.900 285 18243.70 38.29 52707.36 88888.00 2007-10-12 06:08:03.400 285 18243.76 38.21 52707.46 88888.00 2007-10-12 06:08:03.900 285 18243.84 38.19 52707.49 88888.00 2007-10-12 06:08:04.400 285 18243.84 38.28 52707.46 88888.00 2007-10-12 06:08:04.900 285 18243.89 38.37 52707.51 88888.00 2007-10-12 06:08:05.400 285 18243.94 38.40 52707.61 88888.00 2007-10-12 06:08:05.900 285 18243.86 38.42 52707.68 88888.00 2007-10-12 06:08:06.400 285 18243.94 38.42 52707.52 88888.00 2007-10-12 06:08:06.900 285 18243.96 38.41 52707.42 88888.00 2007-10-12 06:08:07.400 285 18243.93 38.36 52707.38 88888.00 2007-10-12 06:08:07.900 285 18243.86 38.38 52707.45 88888.00 2007-10-12 06:08:08.400 285 18243.89 38.37 52707.53 88888.00 2007-10-12 06:08:08.900 285 18243.95 38.32 52707.63 88888.00 2007-10-12 06:08:09.400 285 18243.92 38.31 52707.52 88888.00 2007-10-12 06:08:09.900 285 18244.00 38.25 52707.48 88888.00 2007-10-12 06:08:10.400 285 18244.00 38.28 52707.43 88888.00 2007-10-12 06:08:10.900 285 18244.04 38.30 52707.54 88888.00 2007-10-12 06:08:11.400 285 18244.02 38.34 52707.54 88888.00 2007-10-12 06:08:11.900 285 18244.02 38.40 52707.52 88888.00 2007-10-12 06:08:12.400 285 18243.88 38.38 52707.64 88888.00 2007-10-12 06:08:12.900 285 18243.97 38.41 52707.57 88888.00 2007-10-12 06:08:13.400 285 18243.79 38.37 52707.57 88888.00 2007-10-12 06:08:13.900 285 18243.76 38.36 52707.58 88888.00 2007-10-12 06:08:14.400 285 18243.56 38.51 52707.63 88888.00 2007-10-12 06:08:14.900 285 18243.54 38.56 52707.63 88888.00 2007-10-12 06:08:15.400 285 18243.64 38.49 52707.54 88888.00 2007-10-12 06:08:15.900 285 18243.78 38.48 52707.49 88888.00 2007-10-12 06:08:16.400 285 18243.84 38.47 52707.48 88888.00 2007-10-12 06:08:16.900 285 18243.94 38.45 52707.45 88888.00 2007-10-12 06:08:17.400 285 18243.96 38.37 52707.52 88888.00 2007-10-12 06:08:17.900 285 18243.85 38.41 52707.52 88888.00 2007-10-12 06:08:18.400 285 18243.93 38.44 52707.47 88888.00 2007-10-12 06:08:18.900 285 18243.92 38.44 52707.50 88888.00 2007-10-12 06:08:19.400 285 18243.76 38.43 52707.39 88888.00 2007-10-12 06:08:19.900 285 18243.66 38.44 52707.46 88888.00 2007-10-12 06:08:20.400 285 18243.63 38.51 52707.54 88888.00 2007-10-12 06:08:20.900 285 18243.72 38.49 52707.46 88888.00 2007-10-12 06:08:21.400 285 18243.86 38.39 52707.43 88888.00 2007-10-12 06:08:21.900 285 18243.84 38.47 52707.50 88888.00 2007-10-12 06:08:22.400 285 18243.88 38.48 52707.60 88888.00 2007-10-12 06:08:22.900 285 18244.02 38.46 52707.53 88888.00 2007-10-12 06:08:23.400 285 18243.95 38.49 52707.35 88888.00 2007-10-12 06:08:23.900 285 18243.90 38.51 52707.37 88888.00 2007-10-12 06:08:24.400 285 18243.85 38.51 52707.29 88888.00 2007-10-12 06:08:24.900 285 18243.88 38.56 52707.33 88888.00 2007-10-12 06:08:25.400 285 18243.82 38.63 52707.43 88888.00 2007-10-12 06:08:25.900 285 18243.86 38.72 52707.45 88888.00 2007-10-12 06:08:26.400 285 18243.93 38.79 52707.46 88888.00 2007-10-12 06:08:26.900 285 18243.83 38.72 52707.43 88888.00 2007-10-12 06:08:27.400 285 18243.82 38.62 52707.48 88888.00 2007-10-12 06:08:27.900 285 18243.86 38.56 52707.41 88888.00 2007-10-12 06:08:28.400 285 18243.88 38.61 52707.49 88888.00 2007-10-12 06:08:28.900 285 18243.92 38.62 52707.57 88888.00 2007-10-12 06:08:29.400 285 18243.90 38.64 52707.58 88888.00 2007-10-12 06:08:29.900 285 18243.86 38.66 52707.49 88888.00 2007-10-12 06:08:30.400 285 18243.90 38.68 52707.47 88888.00 2007-10-12 06:08:30.900 285 18243.99 38.67 52707.46 88888.00 2007-10-12 06:08:31.400 285 18244.04 38.74 52707.40 88888.00 2007-10-12 06:08:31.900 285 18244.11 38.71 52707.42 88888.00 2007-10-12 06:08:32.400 285 18244.11 38.72 52707.37 88888.00 2007-10-12 06:08:32.900 285 18244.09 38.82 52707.36 88888.00 2007-10-12 06:08:33.400 285 18244.13 38.91 52707.38 88888.00 2007-10-12 06:08:33.900 285 18244.09 38.97 52707.39 88888.00 2007-10-12 06:08:34.400 285 18243.98 38.90 52707.34 88888.00 2007-10-12 06:08:34.900 285 18243.94 38.87 52707.37 88888.00 2007-10-12 06:08:35.400 285 18243.96 38.71 52707.39 88888.00 2007-10-12 06:08:35.900 285 18243.98 38.71 52707.37 88888.00 2007-10-12 06:08:36.400 285 18244.00 38.82 52707.37 88888.00 2007-10-12 06:08:36.900 285 18243.93 38.85 52707.33 88888.00 2007-10-12 06:08:37.400 285 18243.86 38.89 52707.42 88888.00 2007-10-12 06:08:37.900 285 18243.84 38.89 52707.51 88888.00 2007-10-12 06:08:38.400 285 18243.92 38.98 52707.46 88888.00 2007-10-12 06:08:38.900 285 18243.96 39.09 52707.51 88888.00 2007-10-12 06:08:39.400 285 18244.00 39.09 52707.51 88888.00 2007-10-12 06:08:39.900 285 18243.94 39.05 52707.54 88888.00 2007-10-12 06:08:40.400 285 18243.81 39.07 52707.42 88888.00 2007-10-12 06:08:40.900 285 18243.76 39.08 52707.45 88888.00 2007-10-12 06:08:41.400 285 18243.81 39.11 52707.42 88888.00 2007-10-12 06:08:41.900 285 18243.85 39.21 52707.47 88888.00 2007-10-12 06:08:42.400 285 18243.90 39.23 52707.49 88888.00 2007-10-12 06:08:42.900 285 18243.95 39.12 52707.45 88888.00 2007-10-12 06:08:43.400 285 18243.96 39.13 52707.35 88888.00 2007-10-12 06:08:43.900 285 18243.85 39.14 52707.30 88888.00 2007-10-12 06:08:44.400 285 18243.94 39.15 52707.31 88888.00 2007-10-12 06:08:44.900 285 18244.00 39.13 52707.39 88888.00 2007-10-12 06:08:45.400 285 18244.02 39.15 52707.39 88888.00 2007-10-12 06:08:45.900 285 18244.05 39.26 52707.33 88888.00 2007-10-12 06:08:46.400 285 18243.70 39.30 52707.34 88888.00 2007-10-12 06:08:46.900 285 18243.60 39.34 52707.34 88888.00 2007-10-12 06:08:47.400 285 18244.03 39.35 52707.40 88888.00 2007-10-12 06:08:47.900 285 18244.09 39.30 52707.34 88888.00 2007-10-12 06:08:48.400 285 18244.06 39.32 52707.38 88888.00 2007-10-12 06:08:48.900 285 18244.16 39.35 52707.38 88888.00 2007-10-12 06:08:49.400 285 18244.08 39.35 52707.34 88888.00 2007-10-12 06:08:49.900 285 18244.07 39.38 52707.28 88888.00 2007-10-12 06:08:50.400 285 18244.04 39.40 52707.40 88888.00 2007-10-12 06:08:50.900 285 18244.10 39.27 52707.63 88888.00 2007-10-12 06:08:51.400 285 18244.06 39.31 52707.61 88888.00 2007-10-12 06:08:51.900 285 18244.08 39.39 52707.38 88888.00 2007-10-12 06:08:52.400 285 18244.17 39.44 52707.36 88888.00 2007-10-12 06:08:52.900 285 18244.22 39.47 52707.39 88888.00 2007-10-12 06:08:53.400 285 18244.35 39.37 52707.42 88888.00 2007-10-12 06:08:53.900 285 18244.22 39.37 52707.39 88888.00 2007-10-12 06:08:54.400 285 18244.27 39.42 52707.36 88888.00 2007-10-12 06:08:54.900 285 18244.21 39.44 52707.36 88888.00 2007-10-12 06:08:55.400 285 18244.14 39.43 52707.34 88888.00 2007-10-12 06:08:55.900 285 18244.13 39.41 52707.46 88888.00 2007-10-12 06:08:56.400 285 18244.10 39.42 52707.42 88888.00 2007-10-12 06:08:56.900 285 18244.10 39.49 52707.40 88888.00 2007-10-12 06:08:57.400 285 18243.99 39.56 52707.43 88888.00 2007-10-12 06:08:57.900 285 18244.24 39.61 52707.43 88888.00 2007-10-12 06:08:58.400 285 18244.33 39.57 52707.37 88888.00 2007-10-12 06:08:58.900 285 18244.29 39.55 52707.49 88888.00 2007-10-12 06:08:59.400 285 18244.35 39.47 52707.47 88888.00 2007-10-12 06:08:59.900 285 18244.41 39.59 52707.39 88888.00 2007-10-12 06:09:00.400 285 18244.28 39.53 52707.39 88888.00 2007-10-12 06:09:00.900 285 18244.36 39.49 52707.34 88888.00 2007-10-12 06:09:01.400 285 18244.38 39.59 52707.26 88888.00 2007-10-12 06:09:01.900 285 18244.39 39.66 52707.35 88888.00 2007-10-12 06:09:02.400 285 18244.47 39.57 52707.29 88888.00 2007-10-12 06:09:02.900 285 18244.49 39.62 52707.23 88888.00 2007-10-12 06:09:03.400 285 18244.46 39.66 52707.24 88888.00 2007-10-12 06:09:03.900 285 18244.52 39.58 52707.34 88888.00 2007-10-12 06:09:04.400 285 18244.48 39.59 52707.25 88888.00 2007-10-12 06:09:04.900 285 18244.48 39.64 52707.23 88888.00 2007-10-12 06:09:05.400 285 18244.40 39.69 52707.33 88888.00 2007-10-12 06:09:05.900 285 18244.38 39.78 52707.33 88888.00 2007-10-12 06:09:06.400 285 18244.41 39.77 52707.33 88888.00 2007-10-12 06:09:06.900 285 18244.40 39.71 52707.38 88888.00 2007-10-12 06:09:07.400 285 18244.17 39.68 52707.36 88888.00 2007-10-12 06:09:07.900 285 18244.15 39.74 52707.36 88888.00 2007-10-12 06:09:08.400 285 18244.38 39.78 52707.39 88888.00 2007-10-12 06:09:08.900 285 18244.47 39.81 52707.48 88888.00 2007-10-12 06:09:09.400 285 18244.46 39.85 52707.51 88888.00 2007-10-12 06:09:09.900 285 18244.38 39.81 52707.45 88888.00 2007-10-12 06:09:10.400 285 18244.35 39.73 52707.52 88888.00 2007-10-12 06:09:10.900 285 18244.33 39.79 52707.68 88888.00 2007-10-12 06:09:11.400 285 18244.28 39.85 52707.77 88888.00 2007-10-12 06:09:11.900 285 18244.03 39.85 52707.75 88888.00 2007-10-12 06:09:12.400 285 18244.00 39.76 52707.66 88888.00 2007-10-12 06:09:12.900 285 18244.28 39.77 52707.57 88888.00 2007-10-12 06:09:13.400 285 18244.35 39.84 52707.58 88888.00 2007-10-12 06:09:13.900 285 18244.27 39.87 52707.59 88888.00 2007-10-12 06:09:14.400 285 18244.18 39.88 52707.71 88888.00 2007-10-12 06:09:14.900 285 18244.08 39.90 52707.63 88888.00 2007-10-12 06:09:15.400 285 18244.13 39.92 52707.62 88888.00 2007-10-12 06:09:15.900 285 18244.11 39.90 52707.64 88888.00 2007-10-12 06:09:16.400 285 18244.14 39.94 52707.63 88888.00 2007-10-12 06:09:16.900 285 18244.19 39.89 52707.57 88888.00 2007-10-12 06:09:17.400 285 18244.19 39.88 52707.64 88888.00 2007-10-12 06:09:17.900 285 18243.93 40.00 52707.60 88888.00 2007-10-12 06:09:18.400 285 18244.03 40.09 52707.59 88888.00 2007-10-12 06:09:18.900 285 18244.29 40.12 52707.51 88888.00 2007-10-12 06:09:19.400 285 18244.32 40.08 52707.53 88888.00 2007-10-12 06:09:19.900 285 18244.48 40.05 52707.48 88888.00 2007-10-12 06:09:20.400 285 18244.27 40.09 52707.33 88888.00 2007-10-12 06:09:20.900 285 18244.07 40.12 52707.25 88888.00 2007-10-12 06:09:21.400 285 18244.08 40.06 52707.31 88888.00 2007-10-12 06:09:21.900 285 18244.20 39.98 52707.37 88888.00 2007-10-12 06:09:22.400 285 18244.28 39.98 52707.33 88888.00 2007-10-12 06:09:22.900 285 18244.31 39.97 52707.39 88888.00 2007-10-12 06:09:23.400 285 18244.38 39.91 52707.39 88888.00 2007-10-12 06:09:23.900 285 18244.31 39.85 52707.43 88888.00 2007-10-12 06:09:24.400 285 18244.27 39.87 52707.35 88888.00 2007-10-12 06:09:24.900 285 18244.29 39.92 52707.39 88888.00 2007-10-12 06:09:25.400 285 18244.31 39.93 52707.46 88888.00 2007-10-12 06:09:25.900 285 18244.16 39.97 52707.45 88888.00 2007-10-12 06:09:26.400 285 18244.26 39.96 52707.49 88888.00 2007-10-12 06:09:26.900 285 18244.40 39.99 52707.53 88888.00 2007-10-12 06:09:27.400 285 18244.55 39.96 52707.59 88888.00 2007-10-12 06:09:27.900 285 18244.52 39.98 52707.68 88888.00 2007-10-12 06:09:28.400 285 18244.44 40.05 52707.72 88888.00 2007-10-12 06:09:28.900 285 18244.53 40.15 52707.68 88888.00 2007-10-12 06:09:29.400 285 18244.63 40.21 52707.54 88888.00 2007-10-12 06:09:29.900 285 18244.62 40.27 52707.51 88888.00 2007-10-12 06:09:30.400 285 18244.61 40.27 52707.59 88888.00 2007-10-12 06:09:30.900 285 18244.61 40.28 52707.48 88888.00 2007-10-12 06:09:31.400 285 18244.51 40.23 52707.54 88888.00 2007-10-12 06:09:31.900 285 18244.44 40.30 52707.63 88888.00 2007-10-12 06:09:32.400 285 18244.44 40.35 52707.65 88888.00 2007-10-12 06:09:32.900 285 18244.30 40.37 52707.58 88888.00 2007-10-12 06:09:33.400 285 18244.28 40.37 52707.62 88888.00 2007-10-12 06:09:33.900 285 18244.19 40.35 52707.54 88888.00 2007-10-12 06:09:34.400 285 18244.17 40.30 52707.45 88888.00 2007-10-12 06:09:34.900 285 18244.15 40.31 52707.47 88888.00 2007-10-12 06:09:35.400 285 18244.16 40.31 52707.51 88888.00 2007-10-12 06:09:35.900 285 18244.13 40.29 52707.63 88888.00 2007-10-12 06:09:36.400 285 18244.19 40.29 52707.69 88888.00 2007-10-12 06:09:36.900 285 18244.22 40.30 52707.63 88888.00 2007-10-12 06:09:37.400 285 18244.17 40.34 52707.53 88888.00 2007-10-12 06:09:37.900 285 18244.10 40.30 52707.51 88888.00 2007-10-12 06:09:38.400 285 18244.00 40.29 52707.52 88888.00 2007-10-12 06:09:38.900 285 18243.82 40.25 52707.51 88888.00 2007-10-12 06:09:39.400 285 18243.98 40.37 52707.51 88888.00 2007-10-12 06:09:39.900 285 18244.29 40.32 52707.54 88888.00 2007-10-12 06:09:40.400 285 18244.37 40.33 52707.58 88888.00 2007-10-12 06:09:40.900 285 18244.19 40.23 52707.60 88888.00 2007-10-12 06:09:41.400 285 18244.11 40.24 52707.55 88888.00 2007-10-12 06:09:41.900 285 18244.30 40.23 52707.51 88888.00 2007-10-12 06:09:42.400 285 18244.37 40.27 52707.52 88888.00 2007-10-12 06:09:42.900 285 18244.31 40.36 52707.59 88888.00 2007-10-12 06:09:43.400 285 18244.25 40.29 52707.59 88888.00 2007-10-12 06:09:43.900 285 18244.25 40.32 52707.59 88888.00 2007-10-12 06:09:44.400 285 18244.18 40.36 52707.43 88888.00 2007-10-12 06:09:44.900 285 18244.13 40.37 52707.33 88888.00 2007-10-12 06:09:45.400 285 18244.05 40.37 52707.34 88888.00 2007-10-12 06:09:45.900 285 18244.20 40.40 52707.28 88888.00 2007-10-12 06:09:46.400 285 18244.19 40.44 52707.27 88888.00 2007-10-12 06:09:46.900 285 18244.21 40.41 52707.28 88888.00 2007-10-12 06:09:47.400 285 18244.32 40.24 52707.31 88888.00 2007-10-12 06:09:47.900 285 18244.26 40.20 52707.51 88888.00 2007-10-12 06:09:48.400 285 18244.26 40.30 52707.48 88888.00 2007-10-12 06:09:48.900 285 18244.38 40.33 52707.42 88888.00 2007-10-12 06:09:49.400 285 18244.24 40.25 52707.45 88888.00 2007-10-12 06:09:49.900 285 18244.31 40.20 52707.43 88888.00 2007-10-12 06:09:50.400 285 18244.25 40.19 52707.40 88888.00 2007-10-12 06:09:50.900 285 18244.35 40.19 52707.41 88888.00 2007-10-12 06:09:51.400 285 18244.20 40.10 52707.57 88888.00 2007-10-12 06:09:51.900 285 18244.24 40.06 52707.65 88888.00 2007-10-12 06:09:52.400 285 18244.36 40.19 52707.74 88888.00 2007-10-12 06:09:52.900 285 18244.38 40.12 52707.68 88888.00 2007-10-12 06:09:53.400 285 18244.31 40.05 52707.59 88888.00 2007-10-12 06:09:53.900 285 18244.30 40.06 52707.61 88888.00 2007-10-12 06:09:54.400 285 18244.29 40.13 52707.64 88888.00 2007-10-12 06:09:54.900 285 18244.28 40.09 52707.63 88888.00 2007-10-12 06:09:55.400 285 18244.20 39.99 52707.48 88888.00 2007-10-12 06:09:55.900 285 18244.17 39.92 52707.49 88888.00 2007-10-12 06:09:56.400 285 18244.10 39.93 52707.50 88888.00 2007-10-12 06:09:56.900 285 18244.31 39.94 52707.50 88888.00 2007-10-12 06:09:57.400 285 18244.47 39.94 52707.61 88888.00 2007-10-12 06:09:57.900 285 18244.52 39.93 52707.76 88888.00 2007-10-12 06:09:58.400 285 18244.57 40.05 52707.70 88888.00 2007-10-12 06:09:58.900 285 18244.52 40.02 52707.72 88888.00 2007-10-12 06:09:59.400 285 18244.48 40.01 52707.66 88888.00 2007-10-12 06:09:59.900 285 18244.40 40.04 52707.82 88888.00 2007-10-12 06:10:00.400 285 18244.40 40.00 52707.77 88888.00 2007-10-12 06:10:00.900 285 18244.36 40.02 52707.75 88888.00 2007-10-12 06:10:01.400 285 18244.47 40.05 52707.73 88888.00 2007-10-12 06:10:01.900 285 18244.47 40.12 52707.59 88888.00 2007-10-12 06:10:02.400 285 18244.57 40.09 52707.51 88888.00 2007-10-12 06:10:02.900 285 18244.48 40.10 52707.42 88888.00 2007-10-12 06:10:03.400 285 18244.46 39.95 52707.47 88888.00 2007-10-12 06:10:03.900 285 18244.47 39.97 52707.68 88888.00 2007-10-12 06:10:04.400 285 18244.40 40.04 52707.76 88888.00 2007-10-12 06:10:04.900 285 18244.40 40.02 52707.77 88888.00 2007-10-12 06:10:05.400 285 18244.36 40.08 52707.74 88888.00 2007-10-12 06:10:05.900 285 18244.48 40.20 52707.76 88888.00 2007-10-12 06:10:06.400 285 18244.43 40.21 52707.65 88888.00 2007-10-12 06:10:06.900 285 18244.37 40.09 52707.61 88888.00 2007-10-12 06:10:07.400 285 18244.44 40.04 52707.61 88888.00 2007-10-12 06:10:07.900 285 18244.47 40.04 52707.50 88888.00 2007-10-12 06:10:08.400 285 18244.32 40.00 52707.51 88888.00 2007-10-12 06:10:08.900 285 18244.15 40.01 52707.50 88888.00 2007-10-12 06:10:09.400 285 18244.24 40.01 52707.46 88888.00 2007-10-12 06:10:09.900 285 18244.24 40.01 52707.52 88888.00 2007-10-12 06:10:10.400 285 18244.14 40.04 52707.61 88888.00 2007-10-12 06:10:10.900 285 18244.11 39.99 52707.59 88888.00 2007-10-12 06:10:11.400 285 18244.03 39.94 52707.57 88888.00 2007-10-12 06:10:11.900 285 18244.02 39.96 52707.53 88888.00 2007-10-12 06:10:12.400 285 18244.08 39.95 52707.53 88888.00 2007-10-12 06:10:12.900 285 18244.21 39.95 52707.60 88888.00 2007-10-12 06:10:13.400 285 18244.31 39.98 52707.50 88888.00 2007-10-12 06:10:13.900 285 18244.30 39.96 52707.46 88888.00 2007-10-12 06:10:14.400 285 18244.35 39.93 52707.55 88888.00 2007-10-12 06:10:14.900 285 18244.37 39.92 52707.51 88888.00 2007-10-12 06:10:15.400 285 18244.37 39.87 52707.52 88888.00 2007-10-12 06:10:15.900 285 18244.28 39.86 52707.57 88888.00 2007-10-12 06:10:16.400 285 18244.26 39.90 52707.53 88888.00 2007-10-12 06:10:16.900 285 18244.09 39.89 52707.46 88888.00 2007-10-12 06:10:17.400 285 18244.18 39.86 52707.33 88888.00 2007-10-12 06:10:17.900 285 18244.33 39.94 52707.34 88888.00 2007-10-12 06:10:18.400 285 18244.37 39.93 52707.40 88888.00 2007-10-12 06:10:18.900 285 18244.20 39.92 52707.45 88888.00 2007-10-12 06:10:19.400 285 18244.00 39.89 52707.48 88888.00 2007-10-12 06:10:19.900 285 18244.15 39.82 52707.55 88888.00 2007-10-12 06:10:20.400 285 18244.47 39.80 52707.58 88888.00 2007-10-12 06:10:20.900 285 18244.33 39.75 52707.58 88888.00 2007-10-12 06:10:21.400 285 18244.33 39.73 52707.64 88888.00 2007-10-12 06:10:21.900 285 18244.38 39.75 52707.52 88888.00 2007-10-12 06:10:22.400 285 18244.41 39.72 52707.42 88888.00 2007-10-12 06:10:22.900 285 18244.29 39.76 52707.54 88888.00 2007-10-12 06:10:23.400 285 18244.35 39.80 52707.53 88888.00 2007-10-12 06:10:23.900 285 18244.48 39.76 52707.49 88888.00 2007-10-12 06:10:24.400 285 18244.52 39.63 52707.53 88888.00 2007-10-12 06:10:24.900 285 18244.49 39.63 52707.59 88888.00 2007-10-12 06:10:25.400 285 18244.38 39.68 52707.53 88888.00 2007-10-12 06:10:25.900 285 18244.47 39.63 52707.46 88888.00 2007-10-12 06:10:26.400 285 18244.52 39.60 52707.48 88888.00 2007-10-12 06:10:26.900 285 18244.57 39.63 52707.54 88888.00 2007-10-12 06:10:27.400 285 18244.57 39.58 52707.69 88888.00 2007-10-12 06:10:27.900 285 18244.58 39.53 52707.80 88888.00 2007-10-12 06:10:28.400 285 18244.58 39.51 52707.74 88888.00 2007-10-12 06:10:28.900 285 18244.60 39.54 52707.65 88888.00 2007-10-12 06:10:29.400 285 18244.63 39.56 52707.66 88888.00 2007-10-12 06:10:29.900 285 18244.72 39.54 52707.75 88888.00 2007-10-12 06:10:30.400 285 18244.74 39.49 52707.66 88888.00 2007-10-12 06:10:30.900 285 18244.64 39.52 52707.53 88888.00 2007-10-12 06:10:31.400 285 18244.60 39.56 52707.42 88888.00 2007-10-12 06:10:31.900 285 18244.66 39.48 52707.54 88888.00 2007-10-12 06:10:32.400 285 18244.66 39.49 52707.47 88888.00 2007-10-12 06:10:32.900 285 18244.55 39.51 52707.59 88888.00 2007-10-12 06:10:33.400 285 18244.54 39.45 52707.57 88888.00 2007-10-12 06:10:33.900 285 18244.50 39.37 52707.71 88888.00 2007-10-12 06:10:34.400 285 18244.50 39.38 52707.68 88888.00 2007-10-12 06:10:34.900 285 18244.38 39.43 52707.59 88888.00 2007-10-12 06:10:35.400 285 18244.47 39.49 52707.59 88888.00 2007-10-12 06:10:35.900 285 18244.54 39.49 52707.64 88888.00 2007-10-12 06:10:36.400 285 18244.53 39.45 52707.73 88888.00 2007-10-12 06:10:36.900 285 18244.53 39.42 52707.69 88888.00 2007-10-12 06:10:37.400 285 18244.64 39.40 52707.61 88888.00 2007-10-12 06:10:37.900 285 18244.52 39.37 52707.65 88888.00 2007-10-12 06:10:38.400 285 18244.35 39.41 52707.70 88888.00 2007-10-12 06:10:38.900 285 18244.33 39.27 52707.68 88888.00 2007-10-12 06:10:39.400 285 18244.35 39.28 52707.68 88888.00 2007-10-12 06:10:39.900 285 18244.33 39.26 52707.59 88888.00 2007-10-12 06:10:40.400 285 18244.14 39.22 52707.80 88888.00 2007-10-12 06:10:40.900 285 18244.49 39.29 52707.75 88888.00 2007-10-12 06:10:41.400 285 18244.57 39.32 52707.68 88888.00 2007-10-12 06:10:41.900 285 18244.57 39.32 52707.65 88888.00 2007-10-12 06:10:42.400 285 18244.61 39.42 52707.58 88888.00 2007-10-12 06:10:42.900 285 18244.44 39.44 52707.60 88888.00 2007-10-12 06:10:43.400 285 18244.51 39.44 52707.62 88888.00 2007-10-12 06:10:43.900 285 18244.43 39.53 52707.66 88888.00 2007-10-12 06:10:44.400 285 18244.19 39.45 52707.75 88888.00 2007-10-12 06:10:44.900 285 18244.32 39.38 52707.70 88888.00 2007-10-12 06:10:45.400 285 18244.41 39.39 52707.69 88888.00 2007-10-12 06:10:45.900 285 18244.40 39.45 52707.62 88888.00 2007-10-12 06:10:46.400 285 18244.29 39.48 52707.63 88888.00 2007-10-12 06:10:46.900 285 18244.36 39.59 52707.68 88888.00 2007-10-12 06:10:47.400 285 18244.46 39.54 52707.72 88888.00 2007-10-12 06:10:47.900 285 18244.50 39.43 52707.65 88888.00 2007-10-12 06:10:48.400 285 18244.44 39.37 52707.60 88888.00 2007-10-12 06:10:48.900 285 18244.55 39.30 52707.53 88888.00 2007-10-12 06:10:49.400 285 18244.57 39.27 52707.46 88888.00 2007-10-12 06:10:49.900 285 18244.49 39.34 52707.37 88888.00 2007-10-12 06:10:50.400 285 18244.50 39.33 52707.42 88888.00 2007-10-12 06:10:50.900 285 18244.52 39.35 52707.53 88888.00 2007-10-12 06:10:51.400 285 18244.30 39.39 52707.51 88888.00 2007-10-12 06:10:51.900 285 18244.26 39.31 52707.50 88888.00 2007-10-12 06:10:52.400 285 18244.41 39.36 52707.51 88888.00 2007-10-12 06:10:52.900 285 18244.42 39.33 52707.54 88888.00 2007-10-12 06:10:53.400 285 18244.49 39.30 52707.54 88888.00 2007-10-12 06:10:53.900 285 18244.57 39.30 52707.60 88888.00 2007-10-12 06:10:54.400 285 18244.57 39.24 52707.64 88888.00 2007-10-12 06:10:54.900 285 18244.46 39.31 52707.70 88888.00 2007-10-12 06:10:55.400 285 18244.61 39.33 52707.64 88888.00 2007-10-12 06:10:55.900 285 18244.52 39.34 52707.66 88888.00 2007-10-12 06:10:56.400 285 18244.59 39.31 52707.60 88888.00 2007-10-12 06:10:56.900 285 18244.63 39.24 52707.57 88888.00 2007-10-12 06:10:57.400 285 18244.50 39.22 52707.63 88888.00 2007-10-12 06:10:57.900 285 18244.43 39.23 52707.66 88888.00 2007-10-12 06:10:58.400 285 18244.63 39.27 52707.59 88888.00 2007-10-12 06:10:58.900 285 18244.72 39.27 52707.53 88888.00 2007-10-12 06:10:59.400 285 18244.63 39.22 52707.53 88888.00 2007-10-12 06:10:59.900 285 18244.48 39.25 52707.51 88888.00 2007-10-12 06:11:00.400 285 18244.41 39.22 52707.58 88888.00 2007-10-12 06:11:00.900 285 18244.44 39.30 52707.66 88888.00 2007-10-12 06:11:01.400 285 18244.57 39.38 52707.72 88888.00 2007-10-12 06:11:01.900 285 18244.65 39.30 52707.63 88888.00 2007-10-12 06:11:02.400 285 18244.61 39.33 52707.77 88888.00 2007-10-12 06:11:02.900 285 18244.62 39.32 52707.87 88888.00 2007-10-12 06:11:03.400 285 18244.66 39.14 52707.80 88888.00 2007-10-12 06:11:03.900 285 18244.68 39.13 52707.82 88888.00 2007-10-12 06:11:04.400 285 18244.62 39.15 52707.66 88888.00 2007-10-12 06:11:04.900 285 18244.43 39.16 52707.61 88888.00 2007-10-12 06:11:05.400 285 18244.53 39.13 52707.55 88888.00 2007-10-12 06:11:05.900 285 18244.55 39.14 52707.57 88888.00 2007-10-12 06:11:06.400 285 18244.58 39.10 52707.54 88888.00 2007-10-12 06:11:06.900 285 18244.28 39.12 52707.50 88888.00 2007-10-12 06:11:07.400 285 18244.22 39.15 52707.51 88888.00 2007-10-12 06:11:07.900 285 18244.52 39.12 52707.69 88888.00 2007-10-12 06:11:08.400 285 18244.68 39.10 52707.64 88888.00 2007-10-12 06:11:08.900 285 18244.52 39.15 52707.58 88888.00 2007-10-12 06:11:09.400 285 18244.46 39.09 52707.63 88888.00 2007-10-12 06:11:09.900 285 18244.46 39.01 52707.71 88888.00 2007-10-12 06:11:10.400 285 18244.49 38.97 52707.61 88888.00 2007-10-12 06:11:10.900 285 18244.69 39.00 52707.57 88888.00 2007-10-12 06:11:11.400 285 18244.89 39.06 52707.53 88888.00 2007-10-12 06:11:11.900 285 18244.54 39.13 52707.62 88888.00 2007-10-12 06:11:12.400 285 18244.62 39.13 52707.58 88888.00 2007-10-12 06:11:12.900 285 18244.66 39.13 52707.51 88888.00 2007-10-12 06:11:13.400 285 18244.53 39.11 52707.49 88888.00 2007-10-12 06:11:13.900 285 18244.64 39.15 52707.62 88888.00 2007-10-12 06:11:14.400 285 18244.70 39.19 52707.65 88888.00 2007-10-12 06:11:14.900 285 18244.65 39.28 52707.63 88888.00 2007-10-12 06:11:15.400 285 18244.55 39.33 52707.59 88888.00 2007-10-12 06:11:15.900 285 18244.66 39.37 52707.60 88888.00 2007-10-12 06:11:16.400 285 18244.74 39.36 52707.53 88888.00 2007-10-12 06:11:16.900 285 18244.79 39.42 52707.57 88888.00 2007-10-12 06:11:17.400 285 18244.71 39.36 52707.57 88888.00 2007-10-12 06:11:17.900 285 18244.65 39.32 52707.57 88888.00 2007-10-12 06:11:18.400 285 18244.78 39.23 52707.41 88888.00 2007-10-12 06:11:18.900 285 18244.81 39.26 52707.52 88888.00 2007-10-12 06:11:19.400 285 18244.82 39.33 52707.61 88888.00 2007-10-12 06:11:19.900 285 18244.71 39.32 52707.65 88888.00 2007-10-12 06:11:20.400 285 18244.71 39.25 52707.50 88888.00 2007-10-12 06:11:20.900 285 18244.91 39.25 52707.43 88888.00 2007-10-12 06:11:21.400 285 18245.06 39.25 52707.64 88888.00 2007-10-12 06:11:21.900 285 18245.15 39.16 52707.63 88888.00 2007-10-12 06:11:22.400 285 18245.01 39.18 52707.57 88888.00 2007-10-12 06:11:22.900 285 18245.05 39.25 52707.59 88888.00 2007-10-12 06:11:23.400 285 18244.80 39.29 52707.76 88888.00 2007-10-12 06:11:23.900 285 18244.78 39.27 52707.71 88888.00 2007-10-12 06:11:24.400 285 18244.59 39.30 52707.65 88888.00 2007-10-12 06:11:24.900 285 18244.57 39.35 52707.51 88888.00 2007-10-12 06:11:25.400 285 18244.72 39.29 52707.50 88888.00 2007-10-12 06:11:25.900 285 18244.75 39.31 52707.50 88888.00 2007-10-12 06:11:26.400 285 18244.80 39.37 52707.53 88888.00 2007-10-12 06:11:26.900 285 18244.78 39.39 52707.66 88888.00 2007-10-12 06:11:27.400 285 18244.80 39.38 52707.63 88888.00 2007-10-12 06:11:27.900 285 18244.83 39.39 52707.64 88888.00 2007-10-12 06:11:28.400 285 18244.80 39.41 52707.69 88888.00 2007-10-12 06:11:28.900 285 18244.79 39.41 52707.71 88888.00 2007-10-12 06:11:29.400 285 18244.92 39.38 52707.73 88888.00 2007-10-12 06:11:29.900 285 18244.98 39.38 52707.60 88888.00 2007-10-12 06:11:30.400 285 18245.02 39.33 52707.62 88888.00 2007-10-12 06:11:30.900 285 18244.83 39.28 52707.68 88888.00 2007-10-12 06:11:31.400 285 18244.58 39.29 52707.62 88888.00 2007-10-12 06:11:31.900 285 18244.32 39.28 52707.60 88888.00 2007-10-12 06:11:32.400 285 18244.28 39.25 52707.58 88888.00 2007-10-12 06:11:32.900 285 18244.11 39.29 52707.57 88888.00 2007-10-12 06:11:33.400 285 18244.38 39.28 52707.53 88888.00 2007-10-12 06:11:33.900 285 18244.62 39.24 52707.54 88888.00 2007-10-12 06:11:34.400 285 18244.60 39.26 52707.45 88888.00 2007-10-12 06:11:34.900 285 18244.64 39.27 52707.49 88888.00 2007-10-12 06:11:35.400 285 18244.63 39.31 52707.53 88888.00 2007-10-12 06:11:35.900 285 18244.52 39.32 52707.43 88888.00 2007-10-12 06:11:36.400 285 18244.57 39.31 52707.31 88888.00 2007-10-12 06:11:36.900 285 18244.66 39.33 52707.29 88888.00 2007-10-12 06:11:37.400 285 18244.71 39.34 52707.36 88888.00 2007-10-12 06:11:37.900 285 18244.73 39.28 52707.33 88888.00 2007-10-12 06:11:38.400 285 18244.38 39.25 52707.25 88888.00 2007-10-12 06:11:38.900 285 18244.08 39.28 52707.27 88888.00 2007-10-12 06:11:39.400 285 18244.26 39.32 52707.25 88888.00 2007-10-12 06:11:39.900 285 18244.63 39.38 52707.06 88888.00 2007-10-12 06:11:40.400 285 18244.81 39.35 52707.02 88888.00 2007-10-12 06:11:40.900 285 18244.86 39.25 52707.20 88888.00 2007-10-12 06:11:41.400 285 18244.90 39.28 52707.30 88888.00 2007-10-12 06:11:41.900 285 18244.86 39.25 52707.34 88888.00 2007-10-12 06:11:42.400 285 18244.82 39.25 52707.34 88888.00 2007-10-12 06:11:42.900 285 18244.65 39.23 52707.30 88888.00 2007-10-12 06:11:43.400 285 18244.55 39.22 52707.20 88888.00 2007-10-12 06:11:43.900 285 18244.47 39.22 52707.27 88888.00 2007-10-12 06:11:44.400 285 18244.49 39.24 52707.24 88888.00 2007-10-12 06:11:44.900 285 18244.47 39.35 52707.26 88888.00 2007-10-12 06:11:45.400 285 18244.38 39.39 52707.26 88888.00 2007-10-12 06:11:45.900 285 18244.37 39.43 52707.27 88888.00 2007-10-12 06:11:46.400 285 18244.40 39.36 52707.34 88888.00 2007-10-12 06:11:46.900 285 18244.50 39.29 52707.30 88888.00 2007-10-12 06:11:47.400 285 18244.57 39.29 52707.30 88888.00 2007-10-12 06:11:47.900 285 18244.59 39.31 52707.36 88888.00 2007-10-12 06:11:48.400 285 18244.55 39.35 52707.48 88888.00 2007-10-12 06:11:48.900 285 18244.52 39.30 52707.34 88888.00 2007-10-12 06:11:49.400 285 18244.52 39.23 52707.38 88888.00 2007-10-12 06:11:49.900 285 18244.54 39.22 52707.34 88888.00 2007-10-12 06:11:50.400 285 18244.48 39.26 52707.27 88888.00 2007-10-12 06:11:50.900 285 18244.43 39.28 52707.42 88888.00 2007-10-12 06:11:51.400 285 18244.14 39.31 52707.39 88888.00 2007-10-12 06:11:51.900 285 18244.37 39.37 52707.39 88888.00 2007-10-12 06:11:52.400 285 18244.38 39.40 52707.45 88888.00 2007-10-12 06:11:52.900 285 18244.37 39.35 52707.40 88888.00 2007-10-12 06:11:53.400 285 18244.46 39.42 52707.29 88888.00 2007-10-12 06:11:53.900 285 18244.51 39.49 52707.26 88888.00 2007-10-12 06:11:54.400 285 18244.48 39.44 52707.31 88888.00 2007-10-12 06:11:54.900 285 18244.53 39.42 52707.35 88888.00 2007-10-12 06:11:55.400 285 18244.48 39.43 52707.42 88888.00 2007-10-12 06:11:55.900 285 18244.49 39.48 52707.41 88888.00 2007-10-12 06:11:56.400 285 18244.70 39.45 52707.60 88888.00 2007-10-12 06:11:56.900 285 18244.76 39.45 52707.63 88888.00 2007-10-12 06:11:57.400 285 18244.76 39.45 52707.54 88888.00 2007-10-12 06:11:57.900 285 18244.65 39.47 52707.55 88888.00 2007-10-12 06:11:58.400 285 18244.69 39.49 52707.55 88888.00 2007-10-12 06:11:58.900 285 18244.75 39.53 52707.54 88888.00 2007-10-12 06:11:59.400 285 18244.76 39.55 52707.47 88888.00 2007-10-12 06:11:59.900 285 18244.38 39.55 52707.42 88888.00 2007-10-12 06:12:00.400 285 18244.60 39.55 52707.47 88888.00 2007-10-12 06:12:00.900 285 18244.49 39.52 52707.61 88888.00 2007-10-12 06:12:01.400 285 18244.57 39.51 52707.65 88888.00 2007-10-12 06:12:01.900 285 18244.69 39.53 52707.51 88888.00 2007-10-12 06:12:02.400 285 18244.37 39.52 52707.40 88888.00 2007-10-12 06:12:02.900 285 18244.31 39.55 52707.48 88888.00 2007-10-12 06:12:03.400 285 18244.16 39.59 52707.54 88888.00 2007-10-12 06:12:03.900 285 18244.29 39.69 52707.54 88888.00 2007-10-12 06:12:04.400 285 18244.49 39.68 52707.58 88888.00 2007-10-12 06:12:04.900 285 18244.64 39.72 52707.69 88888.00 2007-10-12 06:12:05.400 285 18244.26 39.73 52707.73 88888.00 2007-10-12 06:12:05.900 285 18244.38 39.77 52707.76 88888.00 2007-10-12 06:12:06.400 285 18244.79 39.77 52707.80 88888.00 2007-10-12 06:12:06.900 285 18244.61 39.71 52707.73 88888.00 2007-10-12 06:12:07.400 285 18244.52 39.72 52707.68 88888.00 2007-10-12 06:12:07.900 285 18244.57 39.74 52707.62 88888.00 2007-10-12 06:12:08.400 285 18244.76 39.71 52707.52 88888.00 2007-10-12 06:12:08.900 285 18244.83 39.70 52707.58 88888.00 2007-10-12 06:12:09.400 285 18244.59 39.67 52707.52 88888.00 2007-10-12 06:12:09.900 285 18244.70 39.71 52707.52 88888.00 2007-10-12 06:12:10.400 285 18244.81 39.69 52707.54 88888.00 2007-10-12 06:12:10.900 285 18244.72 39.65 52707.59 88888.00 2007-10-12 06:12:11.400 285 18244.59 39.68 52707.59 88888.00 2007-10-12 06:12:11.900 285 18244.63 39.67 52707.63 88888.00 2007-10-12 06:12:12.400 285 18244.75 39.75 52707.65 88888.00 2007-10-12 06:12:12.900 285 18244.76 39.84 52707.69 88888.00 2007-10-12 06:12:13.400 285 18244.76 39.84 52707.59 88888.00 2007-10-12 06:12:13.900 285 18244.76 39.81 52707.63 88888.00 2007-10-12 06:12:14.400 285 18244.72 39.76 52707.70 88888.00 2007-10-12 06:12:14.900 285 18244.66 39.77 52707.72 88888.00 2007-10-12 06:12:15.400 285 18244.65 39.78 52707.74 88888.00 2007-10-12 06:12:15.900 285 18244.72 39.80 52707.75 88888.00 2007-10-12 06:12:16.400 285 18244.76 39.71 52707.83 88888.00 2007-10-12 06:12:16.900 285 18244.82 39.69 52707.82 88888.00 2007-10-12 06:12:17.400 285 18244.98 39.70 52707.75 88888.00 2007-10-12 06:12:17.900 285 18245.04 39.69 52707.85 88888.00 2007-10-12 06:12:18.400 285 18244.93 39.66 52707.82 88888.00 2007-10-12 06:12:18.900 285 18244.87 39.60 52707.84 88888.00 2007-10-12 06:12:19.400 285 18244.91 39.57 52707.72 88888.00 2007-10-12 06:12:19.900 285 18244.89 39.61 52707.68 88888.00 2007-10-12 06:12:20.400 285 18244.79 39.57 52707.69 88888.00 2007-10-12 06:12:20.900 285 18244.70 39.61 52707.63 88888.00 2007-10-12 06:12:21.400 285 18244.74 39.60 52707.58 88888.00 2007-10-12 06:12:21.900 285 18244.93 39.66 52707.58 88888.00 2007-10-12 06:12:22.400 285 18244.87 39.67 52707.70 88888.00 2007-10-12 06:12:22.900 285 18244.60 39.67 52707.82 88888.00 2007-10-12 06:12:23.400 285 18244.47 39.72 52707.75 88888.00 2007-10-12 06:12:23.900 285 18244.78 39.73 52707.71 88888.00 2007-10-12 06:12:24.400 285 18244.91 39.68 52707.73 88888.00 2007-10-12 06:12:24.900 285 18245.12 39.79 52707.60 88888.00 2007-10-12 06:12:25.400 285 18244.95 39.78 52707.60 88888.00 2007-10-12 06:12:25.900 285 18244.92 39.77 52707.59 88888.00 2007-10-12 06:12:26.400 285 18244.96 39.75 52707.57 88888.00 2007-10-12 06:12:26.900 285 18244.96 39.77 52707.54 88888.00 2007-10-12 06:12:27.400 285 18245.03 39.79 52707.59 88888.00 2007-10-12 06:12:27.900 285 18245.09 39.78 52707.73 88888.00 2007-10-12 06:12:28.400 285 18245.07 39.76 52707.68 88888.00 2007-10-12 06:12:28.900 285 18244.96 39.75 52707.60 88888.00 2007-10-12 06:12:29.400 285 18245.00 39.79 52707.49 88888.00 2007-10-12 06:12:29.900 285 18245.02 39.82 52707.57 88888.00 2007-10-12 06:12:30.400 285 18244.95 39.78 52707.57 88888.00 2007-10-12 06:12:30.900 285 18244.79 39.75 52707.61 88888.00 2007-10-12 06:12:31.400 285 18244.80 39.84 52707.64 88888.00 2007-10-12 06:12:31.900 285 18244.58 39.89 52707.72 88888.00 2007-10-12 06:12:32.400 285 18244.58 39.88 52707.84 88888.00 2007-10-12 06:12:32.900 285 18244.81 39.90 52707.87 88888.00 2007-10-12 06:12:33.400 285 18244.90 39.91 52707.87 88888.00 2007-10-12 06:12:33.900 285 18245.16 39.90 52707.81 88888.00 2007-10-12 06:12:34.400 285 18245.07 39.80 52707.83 88888.00 2007-10-12 06:12:34.900 285 18244.91 39.76 52707.81 88888.00 2007-10-12 06:12:35.400 285 18244.90 39.75 52707.69 88888.00 2007-10-12 06:12:35.900 285 18244.93 39.79 52707.72 88888.00 2007-10-12 06:12:36.400 285 18244.90 39.85 52707.73 88888.00 2007-10-12 06:12:36.900 285 18244.95 39.78 52707.64 88888.00 2007-10-12 06:12:37.400 285 18245.02 39.64 52707.64 88888.00 2007-10-12 06:12:37.900 285 18244.94 39.66 52707.63 88888.00 2007-10-12 06:12:38.400 285 18244.98 39.65 52707.54 88888.00 2007-10-12 06:12:38.900 285 18245.11 39.63 52707.53 88888.00 2007-10-12 06:12:39.400 285 18245.02 39.64 52707.53 88888.00 2007-10-12 06:12:39.900 285 18245.02 39.63 52707.57 88888.00 2007-10-12 06:12:40.400 285 18245.13 39.60 52707.55 88888.00 2007-10-12 06:12:40.900 285 18245.09 39.64 52707.62 88888.00 2007-10-12 06:12:41.400 285 18245.20 39.71 52707.47 88888.00 2007-10-12 06:12:41.900 285 18245.34 39.68 52707.41 88888.00 2007-10-12 06:12:42.400 285 18245.28 39.68 52707.47 88888.00 2007-10-12 06:12:42.900 285 18245.14 39.72 52707.48 88888.00 2007-10-12 06:12:43.400 285 18245.29 39.79 52707.57 88888.00 2007-10-12 06:12:43.900 285 18245.23 39.76 52707.54 88888.00 2007-10-12 06:12:44.400 285 18245.17 39.68 52707.43 88888.00 2007-10-12 06:12:44.900 285 18245.07 39.58 52707.42 88888.00 2007-10-12 06:12:45.400 285 18245.09 39.58 52707.35 88888.00 2007-10-12 06:12:45.900 285 18245.11 39.59 52707.34 88888.00 2007-10-12 06:12:46.400 285 18245.18 39.62 52707.31 88888.00 2007-10-12 06:12:46.900 285 18245.20 39.68 52707.39 88888.00 2007-10-12 06:12:47.400 285 18245.24 39.73 52707.42 88888.00 2007-10-12 06:12:47.900 285 18245.37 39.68 52707.37 88888.00 2007-10-12 06:12:48.400 285 18245.37 39.64 52707.33 88888.00 2007-10-12 06:12:48.900 285 18245.28 39.59 52707.24 88888.00 2007-10-12 06:12:49.400 285 18245.20 39.58 52707.28 88888.00 2007-10-12 06:12:49.900 285 18245.27 39.61 52707.36 88888.00 2007-10-12 06:12:50.400 285 18245.16 39.66 52707.39 88888.00 2007-10-12 06:12:50.900 285 18244.72 39.64 52707.36 88888.00 2007-10-12 06:12:51.400 285 18244.90 39.68 52707.37 88888.00 2007-10-12 06:12:51.900 285 18245.07 39.69 52707.30 88888.00 2007-10-12 06:12:52.400 285 18245.24 39.70 52707.34 88888.00 2007-10-12 06:12:52.900 285 18245.03 39.63 52707.40 88888.00 2007-10-12 06:12:53.400 285 18245.07 39.62 52707.38 88888.00 2007-10-12 06:12:53.900 285 18245.29 39.69 52707.51 88888.00 2007-10-12 06:12:54.400 285 18245.38 39.67 52707.50 88888.00 2007-10-12 06:12:54.900 285 18245.28 39.65 52707.52 88888.00 2007-10-12 06:12:55.400 285 18245.18 39.54 52707.47 88888.00 2007-10-12 06:12:55.900 285 18245.24 39.45 52707.43 88888.00 2007-10-12 06:12:56.400 285 18245.18 39.55 52707.42 88888.00 2007-10-12 06:12:56.900 285 18245.15 39.58 52707.49 88888.00 2007-10-12 06:12:57.400 285 18245.03 39.48 52707.48 88888.00 2007-10-12 06:12:57.900 285 18245.30 39.45 52707.65 88888.00 2007-10-12 06:12:58.400 285 18245.31 39.47 52707.61 88888.00 2007-10-12 06:12:58.900 285 18245.44 39.48 52707.59 88888.00 2007-10-12 06:12:59.400 285 18245.31 39.51 52707.60 88888.00 2007-10-12 06:12:59.900 285 18245.28 39.53 52707.69 88888.00 2007-10-12 06:13:00.400 285 18245.23 39.59 52707.70 88888.00 2007-10-12 06:13:00.900 285 18245.34 39.54 52707.63 88888.00 2007-10-12 06:13:01.400 285 18245.20 39.52 52707.60 88888.00 2007-10-12 06:13:01.900 285 18245.23 39.53 52707.50 88888.00 2007-10-12 06:13:02.400 285 18245.24 39.55 52707.38 88888.00 2007-10-12 06:13:02.900 285 18245.15 39.57 52707.46 88888.00 2007-10-12 06:13:03.400 285 18245.34 39.54 52707.50 88888.00 2007-10-12 06:13:03.900 285 18245.29 39.53 52707.40 88888.00 2007-10-12 06:13:04.400 285 18245.34 39.59 52707.49 88888.00 2007-10-12 06:13:04.900 285 18245.36 39.67 52707.55 88888.00 2007-10-12 06:13:05.400 285 18245.42 39.61 52707.61 88888.00 2007-10-12 06:13:05.900 285 18245.47 39.60 52707.62 88888.00 2007-10-12 06:13:06.400 285 18245.34 39.57 52707.61 88888.00 2007-10-12 06:13:06.900 285 18245.30 39.58 52707.70 88888.00 2007-10-12 06:13:07.400 285 18245.34 39.58 52707.72 88888.00 2007-10-12 06:13:07.900 285 18245.29 39.62 52707.69 88888.00 2007-10-12 06:13:08.400 285 18245.31 39.56 52707.68 88888.00 2007-10-12 06:13:08.900 285 18245.33 39.55 52707.68 88888.00 2007-10-12 06:13:09.400 285 18245.25 39.59 52707.66 88888.00 2007-10-12 06:13:09.900 285 18245.31 39.67 52707.58 88888.00 2007-10-12 06:13:10.400 285 18245.35 39.68 52707.58 88888.00 2007-10-12 06:13:10.900 285 18245.39 39.59 52707.41 88888.00 2007-10-12 06:13:11.400 285 18245.38 39.61 52707.40 88888.00 2007-10-12 06:13:11.900 285 18245.42 39.57 52707.49 88888.00 2007-10-12 06:13:12.400 285 18245.46 39.59 52707.57 88888.00 2007-10-12 06:13:12.900 285 18245.62 39.64 52707.61 88888.00 2007-10-12 06:13:13.400 285 18245.54 39.54 52707.57 88888.00 2007-10-12 06:13:13.900 285 18245.44 39.58 52707.62 88888.00 2007-10-12 06:13:14.400 285 18245.35 39.69 52707.55 88888.00 2007-10-12 06:13:14.900 285 18245.36 39.68 52707.54 88888.00 2007-10-12 06:13:15.400 285 18245.25 39.62 52707.51 88888.00 2007-10-12 06:13:15.900 285 18245.23 39.67 52707.46 88888.00 2007-10-12 06:13:16.400 285 18245.28 39.66 52707.41 88888.00 2007-10-12 06:13:16.900 285 18245.19 39.66 52707.50 88888.00 2007-10-12 06:13:17.400 285 18245.13 39.67 52707.42 88888.00 2007-10-12 06:13:17.900 285 18245.16 39.67 52707.47 88888.00 2007-10-12 06:13:18.400 285 18245.40 39.64 52707.48 88888.00 2007-10-12 06:13:18.900 285 18245.40 39.57 52707.48 88888.00 2007-10-12 06:13:19.400 285 18245.35 39.68 52707.40 88888.00 2007-10-12 06:13:19.900 285 18245.33 39.89 52707.45 88888.00 2007-10-12 06:13:20.400 285 18245.25 39.88 52707.51 88888.00 2007-10-12 06:13:20.900 285 18245.26 39.89 52707.51 88888.00 2007-10-12 06:13:21.400 285 18245.42 39.95 52707.55 88888.00 2007-10-12 06:13:21.900 285 18245.14 39.95 52707.57 88888.00 2007-10-12 06:13:22.400 285 18245.16 39.96 52707.59 88888.00 2007-10-12 06:13:22.900 285 18245.22 39.93 52707.63 88888.00 2007-10-12 06:13:23.400 285 18245.22 39.91 52707.57 88888.00 2007-10-12 06:13:23.900 285 18245.40 39.87 52707.47 88888.00 2007-10-12 06:13:24.400 285 18245.30 39.88 52707.40 88888.00 2007-10-12 06:13:24.900 285 18245.25 39.84 52707.36 88888.00 2007-10-12 06:13:25.400 285 18245.11 39.90 52707.42 88888.00 2007-10-12 06:13:25.900 285 18245.39 39.91 52707.54 88888.00 2007-10-12 06:13:26.400 285 18245.58 39.94 52707.40 88888.00 2007-10-12 06:13:26.900 285 18245.57 39.89 52707.34 88888.00 2007-10-12 06:13:27.400 285 18245.62 39.79 52707.41 88888.00 2007-10-12 06:13:27.900 285 18245.56 39.82 52707.49 88888.00 2007-10-12 06:13:28.400 285 18245.56 39.90 52707.53 88888.00 2007-10-12 06:13:28.900 285 18245.49 39.93 52707.49 88888.00 2007-10-12 06:13:29.400 285 18245.38 39.97 52707.46 88888.00 2007-10-12 06:13:29.900 285 18245.34 40.00 52707.42 88888.00 2007-10-12 06:13:30.400 285 18245.42 39.97 52707.33 88888.00 2007-10-12 06:13:30.900 285 18245.44 39.87 52707.30 88888.00 2007-10-12 06:13:31.400 285 18245.42 39.86 52707.38 88888.00 2007-10-12 06:13:31.900 285 18245.48 39.94 52707.46 88888.00 2007-10-12 06:13:32.400 285 18245.54 39.95 52707.58 88888.00 2007-10-12 06:13:32.900 285 18245.39 40.02 52707.63 88888.00 2007-10-12 06:13:33.400 285 18245.36 40.02 52707.62 88888.00 2007-10-12 06:13:33.900 285 18245.30 40.00 52707.57 88888.00 2007-10-12 06:13:34.400 285 18245.30 39.96 52707.58 88888.00 2007-10-12 06:13:34.900 285 18245.29 39.96 52707.53 88888.00 2007-10-12 06:13:35.400 285 18245.34 39.98 52707.51 88888.00 2007-10-12 06:13:35.900 285 18245.47 40.01 52707.45 88888.00 2007-10-12 06:13:36.400 285 18245.34 39.99 52707.48 88888.00 2007-10-12 06:13:36.900 285 18245.25 39.95 52707.48 88888.00 2007-10-12 06:13:37.400 285 18245.20 39.99 52707.41 88888.00 2007-10-12 06:13:37.900 285 18245.28 39.98 52707.38 88888.00 2007-10-12 06:13:38.400 285 18245.24 39.94 52707.51 88888.00 2007-10-12 06:13:38.900 285 18245.25 39.94 52707.58 88888.00 2007-10-12 06:13:39.400 285 18245.35 39.97 52707.43 88888.00 2007-10-12 06:13:39.900 285 18245.41 40.00 52707.47 88888.00 2007-10-12 06:13:40.400 285 18245.30 40.02 52707.42 88888.00 2007-10-12 06:13:40.900 285 18245.28 40.01 52707.45 88888.00 2007-10-12 06:13:41.400 285 18245.22 39.88 52707.52 88888.00 2007-10-12 06:13:41.900 285 18245.37 39.73 52707.50 88888.00 2007-10-12 06:13:42.400 285 18245.35 39.77 52707.40 88888.00 2007-10-12 06:13:42.900 285 18245.27 39.74 52707.36 88888.00 2007-10-12 06:13:43.400 285 18245.34 39.75 52707.43 88888.00 2007-10-12 06:13:43.900 285 18245.29 39.73 52707.42 88888.00 2007-10-12 06:13:44.400 285 18245.39 39.65 52707.50 88888.00 2007-10-12 06:13:44.900 285 18245.31 39.67 52707.49 88888.00 2007-10-12 06:13:45.400 285 18245.26 39.73 52707.41 88888.00 2007-10-12 06:13:45.900 285 18245.24 39.81 52707.46 88888.00 2007-10-12 06:13:46.400 285 18245.25 39.82 52707.50 88888.00 2007-10-12 06:13:46.900 285 18245.15 39.85 52707.42 88888.00 2007-10-12 06:13:47.400 285 18245.29 39.90 52707.40 88888.00 2007-10-12 06:13:47.900 285 18245.13 39.89 52707.42 88888.00 2007-10-12 06:13:48.400 285 18245.04 39.94 52707.46 88888.00 2007-10-12 06:13:48.900 285 18244.94 39.91 52707.43 88888.00 2007-10-12 06:13:49.400 285 18244.98 39.88 52707.48 88888.00 2007-10-12 06:13:49.900 285 18245.03 39.90 52707.50 88888.00 2007-10-12 06:13:50.400 285 18245.07 39.95 52707.46 88888.00 2007-10-12 06:13:50.900 285 18245.16 39.89 52707.49 88888.00 2007-10-12 06:13:51.400 285 18245.12 39.81 52707.42 88888.00 2007-10-12 06:13:51.900 285 18245.07 39.88 52707.49 88888.00 2007-10-12 06:13:52.400 285 18245.09 39.94 52707.51 88888.00 2007-10-12 06:13:52.900 285 18245.04 39.86 52707.51 88888.00 2007-10-12 06:13:53.400 285 18245.11 39.87 52707.58 88888.00 2007-10-12 06:13:53.900 285 18245.18 39.86 52707.53 88888.00 2007-10-12 06:13:54.400 285 18245.15 39.82 52707.46 88888.00 2007-10-12 06:13:54.900 285 18245.18 39.78 52707.49 88888.00 2007-10-12 06:13:55.400 285 18245.12 39.81 52707.43 88888.00 2007-10-12 06:13:55.900 285 18245.04 39.82 52707.36 88888.00 2007-10-12 06:13:56.400 285 18245.05 39.82 52707.42 88888.00 2007-10-12 06:13:56.900 285 18245.18 39.87 52707.43 88888.00 2007-10-12 06:13:57.400 285 18245.25 39.87 52707.35 88888.00 2007-10-12 06:13:57.900 285 18245.26 39.88 52707.36 88888.00 2007-10-12 06:13:58.400 285 18245.26 39.95 52707.31 88888.00 2007-10-12 06:13:58.900 285 18245.33 39.88 52707.24 88888.00 2007-10-12 06:13:59.400 285 18245.33 39.81 52707.37 88888.00 2007-10-12 06:13:59.900 285 18245.29 39.89 52707.46 88888.00 2007-10-12 06:14:00.400 285 18245.20 39.91 52707.39 88888.00 2007-10-12 06:14:00.900 285 18245.15 39.98 52707.34 88888.00 2007-10-12 06:14:01.400 285 18245.23 39.99 52707.26 88888.00 2007-10-12 06:14:01.900 285 18245.31 39.88 52707.28 88888.00 2007-10-12 06:14:02.400 285 18245.17 39.91 52707.39 88888.00 2007-10-12 06:14:02.900 285 18245.23 39.93 52707.41 88888.00 2007-10-12 06:14:03.400 285 18245.15 39.89 52707.53 88888.00 2007-10-12 06:14:03.900 285 18245.09 39.95 52707.50 88888.00 2007-10-12 06:14:04.400 285 18245.12 39.98 52707.51 88888.00 2007-10-12 06:14:04.900 285 18245.13 40.03 52707.48 88888.00 2007-10-12 06:14:05.400 285 18245.17 40.00 52707.52 88888.00 2007-10-12 06:14:05.900 285 18245.12 39.95 52707.51 88888.00 2007-10-12 06:14:06.400 285 18245.08 39.96 52707.51 88888.00 2007-10-12 06:14:06.900 285 18245.23 39.93 52707.57 88888.00 2007-10-12 06:14:07.400 285 18245.16 40.02 52707.60 88888.00 2007-10-12 06:14:07.900 285 18245.12 40.01 52707.48 88888.00 2007-10-12 06:14:08.400 285 18245.13 39.95 52707.47 88888.00 2007-10-12 06:14:08.900 285 18245.18 39.96 52707.37 88888.00 2007-10-12 06:14:09.400 285 18245.20 39.99 52707.39 88888.00 2007-10-12 06:14:09.900 285 18245.22 39.99 52707.47 88888.00 2007-10-12 06:14:10.400 285 18245.13 39.96 52707.45 88888.00 2007-10-12 06:14:10.900 285 18245.14 39.94 52707.39 88888.00 2007-10-12 06:14:11.400 285 18245.23 40.00 52707.29 88888.00 2007-10-12 06:14:11.900 285 18245.13 40.12 52707.40 88888.00 2007-10-12 06:14:12.400 285 18245.15 40.09 52707.42 88888.00 2007-10-12 06:14:12.900 285 18245.36 40.06 52707.42 88888.00 2007-10-12 06:14:13.400 285 18245.25 40.08 52707.36 88888.00 2007-10-12 06:14:13.900 285 18245.24 40.12 52707.37 88888.00 2007-10-12 06:14:14.400 285 18245.16 40.13 52707.43 88888.00 2007-10-12 06:14:14.900 285 18245.25 40.13 52707.38 88888.00 2007-10-12 06:14:15.400 285 18245.36 40.08 52707.40 88888.00 2007-10-12 06:14:15.900 285 18245.25 40.04 52707.31 88888.00 2007-10-12 06:14:16.400 285 18245.05 40.03 52707.29 88888.00 2007-10-12 06:14:16.900 285 18245.07 40.00 52707.43 88888.00 2007-10-12 06:14:17.400 285 18245.02 39.95 52707.52 88888.00 2007-10-12 06:14:17.900 285 18244.98 39.95 52707.46 88888.00 2007-10-12 06:14:18.400 285 18245.04 39.89 52707.42 88888.00 2007-10-12 06:14:18.900 285 18244.98 39.96 52707.40 88888.00 2007-10-12 06:14:19.400 285 18244.92 40.00 52707.46 88888.00 2007-10-12 06:14:19.900 285 18244.86 40.02 52707.34 88888.00 2007-10-12 06:14:20.400 285 18244.96 39.98 52707.25 88888.00 2007-10-12 06:14:20.900 285 18245.07 39.94 52707.37 88888.00 2007-10-12 06:14:21.400 285 18244.97 39.93 52707.38 88888.00 2007-10-12 06:14:21.900 285 18245.02 39.96 52707.43 88888.00 2007-10-12 06:14:22.400 285 18244.90 40.04 52707.47 88888.00 2007-10-12 06:14:22.900 285 18244.80 40.07 52707.41 88888.00 2007-10-12 06:14:23.400 285 18244.90 40.09 52707.36 88888.00 2007-10-12 06:14:23.900 285 18245.00 40.04 52707.38 88888.00 2007-10-12 06:14:24.400 285 18244.92 40.06 52707.34 88888.00 2007-10-12 06:14:24.900 285 18244.89 40.05 52707.37 88888.00 2007-10-12 06:14:25.400 285 18244.92 40.06 52707.38 88888.00 2007-10-12 06:14:25.900 285 18244.86 40.14 52707.38 88888.00 2007-10-12 06:14:26.400 285 18244.76 40.16 52707.39 88888.00 2007-10-12 06:14:26.900 285 18244.72 40.14 52707.38 88888.00 2007-10-12 06:14:27.400 285 18244.84 39.99 52707.34 88888.00 2007-10-12 06:14:27.900 285 18244.90 40.02 52707.26 88888.00 2007-10-12 06:14:28.400 285 18244.90 39.97 52707.37 88888.00 2007-10-12 06:14:28.900 285 18244.82 39.96 52707.40 88888.00 2007-10-12 06:14:29.400 285 18244.81 40.05 52707.39 88888.00 2007-10-12 06:14:29.900 285 18244.90 40.14 52707.47 88888.00 2007-10-12 06:14:30.400 285 18244.82 40.14 52707.42 88888.00 2007-10-12 06:14:30.900 285 18244.70 40.06 52707.37 88888.00 2007-10-12 06:14:31.400 285 18244.76 40.01 52707.47 88888.00 2007-10-12 06:14:31.900 285 18244.90 39.97 52707.53 88888.00 2007-10-12 06:14:32.400 285 18244.85 40.03 52707.48 88888.00 2007-10-12 06:14:32.900 285 18244.82 40.03 52707.42 88888.00 2007-10-12 06:14:33.400 285 18244.89 40.05 52707.42 88888.00 2007-10-12 06:14:33.900 285 18244.91 40.12 52707.34 88888.00 2007-10-12 06:14:34.400 285 18244.90 40.13 52707.48 88888.00 2007-10-12 06:14:34.900 285 18244.80 40.13 52707.39 88888.00 2007-10-12 06:14:35.400 285 18244.78 40.22 52707.41 88888.00 2007-10-12 06:14:35.900 285 18244.84 40.21 52707.35 88888.00 2007-10-12 06:14:36.400 285 18244.83 40.15 52707.33 88888.00 2007-10-12 06:14:36.900 285 18244.83 40.22 52707.37 88888.00 2007-10-12 06:14:37.400 285 18244.85 40.20 52707.31 88888.00 2007-10-12 06:14:37.900 285 18244.73 40.22 52707.33 88888.00 2007-10-12 06:14:38.400 285 18244.89 40.32 52707.34 88888.00 2007-10-12 06:14:38.900 285 18244.95 40.29 52707.29 88888.00 2007-10-12 06:14:39.400 285 18244.85 40.29 52707.33 88888.00 2007-10-12 06:14:39.900 285 18244.91 40.33 52707.35 88888.00 2007-10-12 06:14:40.400 285 18244.98 40.31 52707.35 88888.00 2007-10-12 06:14:40.900 285 18244.93 40.22 52707.41 88888.00 2007-10-12 06:14:41.400 285 18244.87 40.20 52707.40 88888.00 2007-10-12 06:14:41.900 285 18244.89 40.23 52707.51 88888.00 2007-10-12 06:14:42.400 285 18245.00 40.30 52707.46 88888.00 2007-10-12 06:14:42.900 285 18244.81 40.33 52707.45 88888.00 2007-10-12 06:14:43.400 285 18244.70 40.30 52707.38 88888.00 2007-10-12 06:14:43.900 285 18244.74 40.36 52707.33 88888.00 2007-10-12 06:14:44.400 285 18244.84 40.31 52707.36 88888.00 2007-10-12 06:14:44.900 285 18244.69 40.30 52707.48 88888.00 2007-10-12 06:14:45.400 285 18244.20 40.46 52707.57 88888.00 2007-10-12 06:14:45.900 285 18244.41 40.55 52707.59 88888.00 2007-10-12 06:14:46.400 285 18244.54 40.46 52707.64 88888.00 2007-10-12 06:14:46.900 285 18244.70 40.45 52707.69 88888.00 2007-10-12 06:14:47.400 285 18244.81 40.42 52707.66 88888.00 2007-10-12 06:14:47.900 285 18244.81 40.44 52707.69 88888.00 2007-10-12 06:14:48.400 285 18244.96 40.51 52707.64 88888.00 2007-10-12 06:14:48.900 285 18245.09 40.45 52707.59 88888.00 2007-10-12 06:14:49.400 285 18245.00 40.42 52707.57 88888.00 2007-10-12 06:14:49.900 285 18244.98 40.42 52707.60 88888.00 2007-10-12 06:14:50.400 285 18245.02 40.46 52707.50 88888.00 2007-10-12 06:14:50.900 285 18245.00 40.54 52707.41 88888.00 2007-10-12 06:14:51.400 285 18244.91 40.52 52707.42 88888.00 2007-10-12 06:14:51.900 285 18244.82 40.54 52707.43 88888.00 2007-10-12 06:14:52.400 285 18244.89 40.55 52707.42 88888.00 2007-10-12 06:14:52.900 285 18244.89 40.56 52707.52 88888.00 2007-10-12 06:14:53.400 285 18244.80 40.60 52707.64 88888.00 2007-10-12 06:14:53.900 285 18244.78 40.60 52707.53 88888.00 2007-10-12 06:14:54.400 285 18244.86 40.60 52707.46 88888.00 2007-10-12 06:14:54.900 285 18245.01 40.58 52707.58 88888.00 2007-10-12 06:14:55.400 285 18244.98 40.61 52707.68 88888.00 2007-10-12 06:14:55.900 285 18244.95 40.61 52707.53 88888.00 2007-10-12 06:14:56.400 285 18244.87 40.60 52707.55 88888.00 2007-10-12 06:14:56.900 285 18244.86 40.61 52707.51 88888.00 2007-10-12 06:14:57.400 285 18244.86 40.55 52707.46 88888.00 2007-10-12 06:14:57.900 285 18244.84 40.61 52707.39 88888.00 2007-10-12 06:14:58.400 285 18244.83 40.67 52707.54 88888.00 2007-10-12 06:14:58.900 285 18244.76 40.71 52707.61 88888.00 2007-10-12 06:14:59.400 285 18244.76 40.66 52707.57 88888.00 2007-10-12 06:14:59.900 285 18244.82 40.71 52707.50 88888.00 2007-10-12 06:15:00.400 285 18244.82 40.77 52707.40 88888.00 2007-10-12 06:15:00.900 285 18244.87 40.75 52707.52 88888.00 2007-10-12 06:15:01.400 285 18244.90 40.74 52707.45 88888.00 2007-10-12 06:15:01.900 285 18244.87 40.78 52707.39 88888.00 2007-10-12 06:15:02.400 285 18244.82 40.85 52707.34 88888.00 2007-10-12 06:15:02.900 285 18244.82 40.85 52707.37 88888.00 2007-10-12 06:15:03.400 285 18244.73 40.80 52707.38 88888.00 2007-10-12 06:15:03.900 285 18244.70 40.81 52707.43 88888.00 2007-10-12 06:15:04.400 285 18244.79 40.86 52707.48 88888.00 2007-10-12 06:15:04.900 285 18244.74 40.75 52707.55 88888.00 2007-10-12 06:15:05.400 285 18244.69 40.69 52707.62 88888.00 2007-10-12 06:15:05.900 285 18244.66 40.60 52707.66 88888.00 2007-10-12 06:15:06.400 285 18244.61 40.65 52707.57 88888.00 2007-10-12 06:15:06.900 285 18244.70 40.66 52707.58 88888.00 2007-10-12 06:15:07.400 285 18244.74 40.66 52707.62 88888.00 2007-10-12 06:15:07.900 285 18244.65 40.74 52707.54 88888.00 2007-10-12 06:15:08.400 285 18244.60 40.75 52707.42 88888.00 2007-10-12 06:15:08.900 285 18244.63 40.73 52707.41 88888.00 2007-10-12 06:15:09.400 285 18244.78 40.78 52707.40 88888.00 2007-10-12 06:15:09.900 285 18244.75 40.73 52707.38 88888.00 2007-10-12 06:15:10.400 285 18244.80 40.64 52707.33 88888.00 2007-10-12 06:15:10.900 285 18244.66 40.62 52707.33 88888.00 2007-10-12 06:15:11.400 285 18244.65 40.63 52707.40 88888.00 2007-10-12 06:15:11.900 285 18244.63 40.62 52707.38 88888.00 2007-10-12 06:15:12.400 285 18244.65 40.64 52707.48 88888.00 2007-10-12 06:15:12.900 285 18244.69 40.86 52707.40 88888.00 2007-10-12 06:15:13.400 285 18244.70 40.91 52707.31 88888.00 2007-10-12 06:15:13.900 285 18244.73 40.81 52707.36 88888.00 2007-10-12 06:15:14.400 285 18244.76 40.73 52707.35 88888.00 2007-10-12 06:15:14.900 285 18244.80 40.87 52707.42 88888.00 2007-10-12 06:15:15.400 285 18244.78 40.82 52707.45 88888.00 2007-10-12 06:15:15.900 285 18244.85 40.77 52707.51 88888.00 2007-10-12 06:15:16.400 285 18244.86 40.82 52707.52 88888.00 2007-10-12 06:15:16.900 285 18244.79 40.78 52707.43 88888.00 2007-10-12 06:15:17.400 285 18244.73 40.73 52707.40 88888.00 2007-10-12 06:15:17.900 285 18244.73 40.79 52707.42 88888.00 2007-10-12 06:15:18.400 285 18244.80 40.77 52707.42 88888.00 2007-10-12 06:15:18.900 285 18244.62 40.74 52707.38 88888.00 2007-10-12 06:15:19.400 285 18244.65 40.84 52707.34 88888.00 2007-10-12 06:15:19.900 285 18244.89 40.72 52707.35 88888.00 2007-10-12 06:15:20.400 285 18244.75 40.67 52707.34 88888.00 2007-10-12 06:15:20.900 285 18244.66 40.75 52707.36 88888.00 2007-10-12 06:15:21.400 285 18244.74 40.74 52707.26 88888.00 2007-10-12 06:15:21.900 285 18244.78 40.72 52707.26 88888.00 2007-10-12 06:15:22.400 285 18244.73 40.73 52707.23 88888.00 2007-10-12 06:15:22.900 285 18244.78 40.77 52707.19 88888.00 2007-10-12 06:15:23.400 285 18244.79 40.84 52707.19 88888.00 2007-10-12 06:15:23.900 285 18244.83 40.90 52707.35 88888.00 2007-10-12 06:15:24.400 285 18244.89 40.88 52707.48 88888.00 2007-10-12 06:15:24.900 285 18244.81 40.75 52707.40 88888.00 2007-10-12 06:15:25.400 285 18244.74 40.78 52707.30 88888.00 2007-10-12 06:15:25.900 285 18244.81 40.80 52707.36 88888.00 2007-10-12 06:15:26.400 285 18244.83 40.74 52707.54 88888.00 2007-10-12 06:15:26.900 285 18244.81 40.72 52707.51 88888.00 2007-10-12 06:15:27.400 285 18244.69 40.77 52707.39 88888.00 2007-10-12 06:15:27.900 285 18244.71 40.78 52707.35 88888.00 2007-10-12 06:15:28.400 285 18244.78 40.81 52707.35 88888.00 2007-10-12 06:15:28.900 285 18244.73 40.73 52707.39 88888.00 2007-10-12 06:15:29.400 285 18244.75 40.60 52707.40 88888.00 2007-10-12 06:15:29.900 285 18244.97 40.69 52707.49 88888.00 2007-10-12 06:15:30.400 285 18244.95 40.77 52707.60 88888.00 2007-10-12 06:15:30.900 285 18245.01 40.79 52707.68 88888.00 2007-10-12 06:15:31.400 285 18245.03 40.78 52707.68 88888.00 2007-10-12 06:15:31.900 285 18245.00 40.78 52707.57 88888.00 2007-10-12 06:15:32.400 285 18244.95 40.80 52707.48 88888.00 2007-10-12 06:15:32.900 285 18244.72 40.79 52707.47 88888.00 2007-10-12 06:15:33.400 285 18244.52 40.77 52707.52 88888.00 2007-10-12 06:15:33.900 285 18244.41 40.77 52707.62 88888.00 2007-10-12 06:15:34.400 285 18244.41 40.77 52707.59 88888.00 2007-10-12 06:15:34.900 285 18244.54 40.74 52707.59 88888.00 2007-10-12 06:15:35.400 285 18244.51 40.70 52707.57 88888.00 2007-10-12 06:15:35.900 285 18244.54 40.70 52707.55 88888.00 2007-10-12 06:15:36.397 285 18244.53 40.74 52707.46 88888.00 2007-10-12 06:15:36.907 285 18244.55 40.77 52707.43 88888.00 2007-10-12 06:15:37.407 285 18244.76 40.82 52707.47 88888.00 2007-10-12 06:15:37.907 285 18244.82 40.74 52707.40 88888.00 2007-10-12 06:15:38.407 285 18244.76 40.65 52707.43 88888.00 2007-10-12 06:15:38.907 285 18244.73 40.65 52707.43 88888.00 2007-10-12 06:15:39.407 285 18244.74 40.69 52707.52 88888.00 2007-10-12 06:15:39.907 285 18244.68 40.75 52707.39 88888.00 2007-10-12 06:15:40.407 285 18244.61 40.74 52707.39 88888.00 2007-10-12 06:15:40.907 285 18244.57 40.65 52707.42 88888.00 2007-10-12 06:15:41.407 285 18244.59 40.67 52707.55 88888.00 2007-10-12 06:15:41.907 285 18244.59 40.66 52707.53 88888.00 2007-10-12 06:15:42.407 285 18244.64 40.59 52707.55 88888.00 2007-10-12 06:15:42.907 285 18244.68 40.59 52707.51 88888.00 2007-10-12 06:15:43.407 285 18244.58 40.54 52707.59 88888.00 2007-10-12 06:15:43.907 285 18244.63 40.58 52707.55 88888.00 2007-10-12 06:15:44.407 285 18244.46 40.67 52707.49 88888.00 2007-10-12 06:15:44.907 285 18244.38 40.68 52707.47 88888.00 2007-10-12 06:15:45.407 285 18244.50 40.60 52707.52 88888.00 2007-10-12 06:15:45.907 285 18244.54 40.59 52707.51 88888.00 2007-10-12 06:15:46.407 285 18244.52 40.53 52707.50 88888.00 2007-10-12 06:15:46.907 285 18244.58 40.46 52707.48 88888.00 2007-10-12 06:15:47.407 285 18244.64 40.37 52707.42 88888.00 2007-10-12 06:15:47.907 285 18244.50 40.46 52707.53 88888.00 2007-10-12 06:15:48.407 285 18244.49 40.56 52707.46 88888.00 2007-10-12 06:15:48.907 285 18244.51 40.52 52707.47 88888.00 2007-10-12 06:15:49.407 285 18244.68 40.59 52707.53 88888.00 2007-10-12 06:15:49.907 285 18244.64 40.54 52707.57 88888.00 2007-10-12 06:15:50.407 285 18244.58 40.46 52707.54 88888.00 2007-10-12 06:15:50.907 285 18244.63 40.54 52707.50 88888.00 2007-10-12 06:15:51.407 285 18244.68 40.48 52707.49 88888.00 2007-10-12 06:15:51.907 285 18244.64 40.46 52707.40 88888.00 2007-10-12 06:15:52.407 285 18244.57 40.42 52707.39 88888.00 2007-10-12 06:15:52.907 285 18244.52 40.47 52707.42 88888.00 2007-10-12 06:15:53.407 285 18244.53 40.57 52707.51 88888.00 2007-10-12 06:15:53.907 285 18244.49 40.56 52707.51 88888.00 2007-10-12 06:15:54.407 285 18244.33 40.44 52707.51 88888.00 2007-10-12 06:15:54.907 285 18244.36 40.44 52707.41 88888.00 2007-10-12 06:15:55.407 285 18244.42 40.48 52707.49 88888.00 2007-10-12 06:15:55.907 285 18244.41 40.56 52707.54 88888.00 2007-10-12 06:15:56.407 285 18244.44 40.57 52707.45 88888.00 2007-10-12 06:15:56.907 285 18244.47 40.46 52707.35 88888.00 2007-10-12 06:15:57.407 285 18244.48 40.46 52707.25 88888.00 2007-10-12 06:15:57.907 285 18244.43 40.45 52707.28 88888.00 2007-10-12 06:15:58.407 285 18244.41 40.36 52707.36 88888.00 2007-10-12 06:15:58.907 285 18244.41 40.41 52707.41 88888.00 2007-10-12 06:15:59.407 285 18244.44 40.42 52707.43 88888.00 2007-10-12 06:15:59.907 285 18244.40 40.39 52707.39 88888.00 2007-10-12 06:16:00.407 285 18244.48 40.37 52707.34 88888.00 2007-10-12 06:16:00.907 285 18244.69 40.38 52707.43 88888.00 2007-10-12 06:16:01.407 285 18244.65 40.42 52707.45 88888.00 2007-10-12 06:16:01.907 285 18244.68 40.53 52707.42 88888.00 2007-10-12 06:16:02.407 285 18244.68 40.49 52707.45 88888.00 2007-10-12 06:16:02.907 285 18244.60 40.51 52707.48 88888.00 2007-10-12 06:16:03.407 285 18244.62 40.48 52707.58 88888.00 2007-10-12 06:16:03.907 285 18244.64 40.48 52707.52 88888.00 2007-10-12 06:16:04.407 285 18244.71 40.48 52707.42 88888.00 2007-10-12 06:16:04.907 285 18244.76 40.41 52707.45 88888.00 2007-10-12 06:16:05.407 285 18244.73 40.36 52707.42 88888.00 2007-10-12 06:16:05.907 285 18244.60 40.38 52707.33 88888.00 2007-10-12 06:16:06.407 285 18244.63 40.42 52707.39 88888.00 2007-10-12 06:16:06.907 285 18244.62 40.39 52707.45 88888.00 2007-10-12 06:16:07.407 285 18244.63 40.34 52707.47 88888.00 2007-10-12 06:16:07.907 285 18244.70 40.37 52707.35 88888.00 2007-10-12 06:16:08.407 285 18244.70 40.30 52707.40 88888.00 2007-10-12 06:16:08.907 285 18244.62 40.25 52707.46 88888.00 2007-10-12 06:16:09.407 285 18244.53 40.26 52707.51 88888.00 2007-10-12 06:16:09.907 285 18244.54 40.22 52707.40 88888.00 2007-10-12 06:16:10.407 285 18244.63 40.15 52707.36 88888.00 2007-10-12 06:16:10.907 285 18244.42 40.13 52707.39 88888.00 2007-10-12 06:16:11.407 285 18244.41 40.24 52707.24 88888.00 2007-10-12 06:16:11.907 285 18244.58 40.27 52707.24 88888.00 2007-10-12 06:16:12.407 285 18244.62 40.27 52707.28 88888.00 2007-10-12 06:16:12.907 285 18244.40 40.23 52707.27 88888.00 2007-10-12 06:16:13.407 285 18244.43 40.21 52707.30 88888.00 2007-10-12 06:16:13.907 285 18244.48 40.14 52707.37 88888.00 2007-10-12 06:16:14.407 285 18244.39 40.18 52707.35 88888.00 2007-10-12 06:16:14.907 285 18244.36 40.22 52707.34 88888.00 2007-10-12 06:16:15.407 285 18244.42 40.13 52707.36 88888.00 2007-10-12 06:16:15.907 285 18244.42 40.14 52707.41 88888.00 2007-10-12 06:16:16.407 285 18244.41 40.20 52707.38 88888.00 2007-10-12 06:16:16.907 285 18244.41 40.16 52707.34 88888.00 2007-10-12 06:16:17.407 285 18244.27 40.22 52707.35 88888.00 2007-10-12 06:16:17.907 285 18244.13 40.15 52707.52 88888.00 2007-10-12 06:16:18.407 285 18244.32 40.06 52707.65 88888.00 2007-10-12 06:16:18.907 285 18244.47 40.08 52707.57 88888.00 2007-10-12 06:16:19.407 285 18244.46 40.07 52707.47 88888.00 2007-10-12 06:16:19.907 285 18244.35 40.08 52707.47 88888.00 2007-10-12 06:16:20.407 285 18244.52 40.11 52707.60 88888.00 2007-10-12 06:16:20.907 285 18244.60 40.11 52707.53 88888.00 2007-10-12 06:16:21.407 285 18244.66 40.13 52707.50 88888.00 2007-10-12 06:16:21.907 285 18244.43 40.12 52707.48 88888.00 2007-10-12 06:16:22.407 285 18244.20 40.08 52707.49 88888.00 2007-10-12 06:16:22.907 285 18244.53 40.12 52707.40 88888.00 2007-10-12 06:16:23.407 285 18244.74 40.13 52707.51 88888.00 2007-10-12 06:16:23.907 285 18244.72 40.08 52707.51 88888.00 2007-10-12 06:16:24.407 285 18244.76 40.07 52707.48 88888.00 2007-10-12 06:16:24.907 285 18244.72 40.10 52707.53 88888.00 2007-10-12 06:16:25.407 285 18244.63 40.11 52707.59 88888.00 2007-10-12 06:16:25.907 285 18244.57 40.10 52707.54 88888.00 2007-10-12 06:16:26.407 285 18244.61 39.97 52707.63 88888.00 2007-10-12 06:16:26.907 285 18244.46 39.81 52707.68 88888.00 2007-10-12 06:16:27.407 285 18244.44 39.91 52707.53 88888.00 2007-10-12 06:16:27.907 285 18244.52 39.98 52707.52 88888.00 2007-10-12 06:16:28.407 285 18244.53 40.00 52707.47 88888.00 2007-10-12 06:16:28.907 285 18244.51 40.01 52707.42 88888.00 2007-10-12 06:16:29.407 285 18244.54 39.98 52707.48 88888.00 2007-10-12 06:16:29.907 285 18244.57 39.94 52707.57 88888.00 2007-10-12 06:16:30.407 285 18244.64 39.90 52707.48 88888.00 2007-10-12 06:16:30.907 285 18244.78 39.91 52707.42 88888.00 2007-10-12 06:16:31.407 285 18244.65 39.88 52707.48 88888.00 2007-10-12 06:16:31.907 285 18244.52 39.86 52707.58 88888.00 2007-10-12 06:16:32.407 285 18244.42 39.84 52707.58 88888.00 2007-10-12 06:16:32.907 285 18244.42 39.88 52707.48 88888.00 2007-10-12 06:16:33.407 285 18244.54 39.88 52707.41 88888.00 2007-10-12 06:16:33.907 285 18244.64 39.86 52707.46 88888.00 2007-10-12 06:16:34.407 285 18244.69 39.80 52707.48 88888.00 2007-10-12 06:16:34.907 285 18244.62 39.85 52707.39 88888.00 2007-10-12 06:16:35.407 285 18244.58 39.76 52707.41 88888.00 2007-10-12 06:16:35.907 285 18244.54 39.78 52707.53 88888.00 2007-10-12 06:16:36.407 285 18244.51 39.88 52707.62 88888.00 2007-10-12 06:16:36.907 285 18244.52 39.96 52707.53 88888.00 2007-10-12 06:16:37.407 285 18244.52 39.92 52707.45 88888.00 2007-10-12 06:16:37.907 285 18244.54 39.87 52707.48 88888.00 2007-10-12 06:16:38.407 285 18244.59 39.82 52707.50 88888.00 2007-10-12 06:16:38.907 285 18244.68 39.85 52707.42 88888.00 2007-10-12 06:16:39.407 285 18244.66 39.75 52707.36 88888.00 2007-10-12 06:16:39.907 285 18244.65 39.81 52707.33 88888.00 2007-10-12 06:16:40.407 285 18244.65 39.80 52707.35 88888.00 2007-10-12 06:16:40.907 285 18244.53 39.85 52707.31 88888.00 2007-10-12 06:16:41.407 285 18244.48 39.82 52707.30 88888.00 2007-10-12 06:16:41.907 285 18244.47 39.76 52707.34 88888.00 2007-10-12 06:16:42.407 285 18244.43 39.73 52707.38 88888.00 2007-10-12 06:16:42.907 285 18244.38 39.79 52707.33 88888.00 2007-10-12 06:16:43.407 285 18244.37 39.92 52707.29 88888.00 2007-10-12 06:16:43.907 285 18244.44 39.90 52707.41 88888.00 2007-10-12 06:16:44.407 285 18244.41 39.87 52707.38 88888.00 2007-10-12 06:16:44.907 285 18244.58 39.84 52707.43 88888.00 2007-10-12 06:16:45.407 285 18244.73 39.80 52707.43 88888.00 2007-10-12 06:16:45.907 285 18244.46 39.73 52707.42 88888.00 2007-10-12 06:16:46.407 285 18244.63 39.73 52707.45 88888.00 2007-10-12 06:16:46.907 285 18244.68 39.75 52707.36 88888.00 2007-10-12 06:16:47.407 285 18244.57 39.71 52707.22 88888.00 2007-10-12 06:16:47.907 285 18244.48 39.62 52707.30 88888.00 2007-10-12 06:16:48.407 285 18244.50 39.65 52707.42 88888.00 2007-10-12 06:16:48.907 285 18244.47 39.65 52707.49 88888.00 2007-10-12 06:16:49.407 285 18244.48 39.64 52707.52 88888.00 2007-10-12 06:16:49.907 285 18244.57 39.60 52707.47 88888.00 2007-10-12 06:16:50.407 285 18244.65 39.59 52707.42 88888.00 2007-10-12 06:16:50.907 285 18244.78 39.66 52707.50 88888.00 2007-10-12 06:16:51.407 285 18244.85 39.71 52707.47 88888.00 2007-10-12 06:16:51.907 285 18244.84 39.71 52707.45 88888.00 2007-10-12 06:16:52.407 285 18244.76 39.74 52707.36 88888.00 2007-10-12 06:16:52.907 285 18244.78 39.70 52707.43 88888.00 2007-10-12 06:16:53.407 285 18244.80 39.68 52707.47 88888.00 2007-10-12 06:16:53.907 285 18244.85 39.68 52707.42 88888.00 2007-10-12 06:16:54.407 285 18244.82 39.64 52707.39 88888.00 2007-10-12 06:16:54.907 285 18244.76 39.61 52707.42 88888.00 2007-10-12 06:16:55.407 285 18244.78 39.61 52707.45 88888.00 2007-10-12 06:16:55.907 285 18244.85 39.68 52707.40 88888.00 2007-10-12 06:16:56.407 285 18244.84 39.68 52707.35 88888.00 2007-10-12 06:16:56.907 285 18244.71 39.68 52707.41 88888.00 2007-10-12 06:16:57.407 285 18244.65 39.73 52707.47 88888.00 2007-10-12 06:16:57.907 285 18244.62 39.67 52707.30 88888.00 2007-10-12 06:16:58.407 285 18244.51 39.66 52707.22 88888.00 2007-10-12 06:16:58.907 285 18244.50 39.59 52707.25 88888.00 2007-10-12 06:16:59.407 285 18244.44 39.54 52707.40 88888.00 2007-10-12 06:16:59.907 285 18244.48 39.56 52707.38 88888.00 2007-10-12 06:17:00.407 285 18244.33 39.52 52707.29 88888.00 2007-10-12 06:17:00.907 285 18244.41 39.46 52707.30 88888.00 2007-10-12 06:17:01.407 285 18244.53 39.46 52707.23 88888.00 2007-10-12 06:17:01.907 285 18244.57 39.43 52707.28 88888.00 2007-10-12 06:17:02.407 285 18244.65 39.46 52707.29 88888.00 2007-10-12 06:17:02.907 285 18244.84 39.51 52707.23 88888.00 2007-10-12 06:17:03.407 285 18244.83 39.47 52707.33 88888.00 2007-10-12 06:17:03.907 285 18244.91 39.52 52707.31 88888.00 2007-10-12 06:17:04.407 285 18244.81 39.51 52707.31 88888.00 2007-10-12 06:17:04.907 285 18244.62 39.46 52707.30 88888.00 2007-10-12 06:17:05.407 285 18244.84 39.52 52707.36 88888.00 2007-10-12 06:17:05.907 285 18244.72 39.52 52707.36 88888.00 2007-10-12 06:17:06.407 285 18244.71 39.57 52707.42 88888.00 2007-10-12 06:17:06.907 285 18244.59 39.72 52707.43 88888.00 2007-10-12 06:17:07.407 285 18244.62 39.79 52707.42 88888.00 2007-10-12 06:17:07.907 285 18244.63 39.69 52707.41 88888.00 2007-10-12 06:17:08.407 285 18244.65 39.68 52707.41 88888.00 2007-10-12 06:17:08.907 285 18244.72 39.63 52707.41 88888.00 2007-10-12 06:17:09.407 285 18244.79 39.59 52707.43 88888.00 2007-10-12 06:17:09.907 285 18244.78 39.49 52707.39 88888.00 2007-10-12 06:17:10.407 285 18244.71 39.42 52707.42 88888.00 2007-10-12 06:17:10.907 285 18244.70 39.45 52707.42 88888.00 2007-10-12 06:17:11.407 285 18244.73 39.48 52707.47 88888.00 2007-10-12 06:17:11.907 285 18244.72 39.53 52707.54 88888.00 2007-10-12 06:17:12.407 285 18244.63 39.58 52707.49 88888.00 2007-10-12 06:17:12.907 285 18244.63 39.52 52707.58 88888.00 2007-10-12 06:17:13.407 285 18244.71 39.55 52707.50 88888.00 2007-10-12 06:17:13.907 285 18244.72 39.58 52707.47 88888.00 2007-10-12 06:17:14.407 285 18244.63 39.59 52707.42 88888.00 2007-10-12 06:17:14.907 285 18244.59 39.59 52707.34 88888.00 2007-10-12 06:17:15.407 285 18244.52 39.63 52707.38 88888.00 2007-10-12 06:17:15.907 285 18244.57 39.58 52707.47 88888.00 2007-10-12 06:17:16.407 285 18244.35 39.53 52707.46 88888.00 2007-10-12 06:17:16.907 285 18244.08 39.56 52707.39 88888.00 2007-10-12 06:17:17.407 285 18244.10 39.63 52707.33 88888.00 2007-10-12 06:17:17.907 285 18244.52 39.62 52707.29 88888.00 2007-10-12 06:17:18.407 285 18244.49 39.59 52707.42 88888.00 2007-10-12 06:17:18.907 285 18244.24 39.62 52707.47 88888.00 2007-10-12 06:17:19.407 285 18244.25 39.64 52707.33 88888.00 2007-10-12 06:17:19.907 285 18244.52 39.64 52707.28 88888.00 2007-10-12 06:17:20.407 285 18244.68 39.71 52707.26 88888.00 2007-10-12 06:17:20.907 285 18244.64 39.69 52707.30 88888.00 2007-10-12 06:17:21.407 285 18244.60 39.61 52707.33 88888.00 2007-10-12 06:17:21.907 285 18244.63 39.56 52707.36 88888.00 2007-10-12 06:17:22.407 285 18244.79 39.57 52707.39 88888.00 2007-10-12 06:17:22.907 285 18244.89 39.67 52707.35 88888.00 2007-10-12 06:17:23.407 285 18244.81 39.63 52707.36 88888.00 2007-10-12 06:17:23.907 285 18244.85 39.56 52707.39 88888.00 2007-10-12 06:17:24.407 285 18244.78 39.59 52707.48 88888.00 2007-10-12 06:17:24.907 285 18244.61 39.63 52707.47 88888.00 2007-10-12 06:17:25.407 285 18244.61 39.63 52707.51 88888.00 2007-10-12 06:17:25.907 285 18244.74 39.64 52707.50 88888.00 2007-10-12 06:17:26.407 285 18244.83 39.64 52707.45 88888.00 2007-10-12 06:17:26.907 285 18244.83 39.69 52707.34 88888.00 2007-10-12 06:17:27.407 285 18244.82 39.65 52707.22 88888.00 2007-10-12 06:17:27.907 285 18244.72 39.66 52707.24 88888.00 2007-10-12 06:17:28.407 285 18244.63 39.68 52707.26 88888.00 2007-10-12 06:17:28.907 285 18244.64 39.70 52707.22 88888.00 2007-10-12 06:17:29.407 285 18244.71 39.69 52707.16 88888.00 2007-10-12 06:17:29.907 285 18244.71 39.66 52707.25 88888.00 2007-10-12 06:17:30.407 285 18244.72 39.75 52707.27 88888.00 2007-10-12 06:17:30.907 285 18244.81 39.79 52707.27 88888.00 2007-10-12 06:17:31.407 285 18244.94 39.72 52707.31 88888.00 2007-10-12 06:17:31.907 285 18245.00 39.75 52707.46 88888.00 2007-10-12 06:17:32.407 285 18244.90 39.73 52707.48 88888.00 2007-10-12 06:17:32.907 285 18244.91 39.75 52707.47 88888.00 2007-10-12 06:17:33.407 285 18244.94 39.68 52707.48 88888.00 2007-10-12 06:17:33.907 285 18244.94 39.64 52707.51 88888.00 2007-10-12 06:17:34.407 285 18245.07 39.68 52707.52 88888.00 2007-10-12 06:17:34.907 285 18245.09 39.74 52707.53 88888.00 2007-10-12 06:17:35.407 285 18245.09 39.73 52707.54 88888.00 2007-10-12 06:17:35.907 285 18245.07 39.74 52707.65 88888.00 2007-10-12 06:17:36.407 285 18245.05 39.80 52707.68 88888.00 2007-10-12 06:17:36.907 285 18245.13 39.90 52707.65 88888.00 2007-10-12 06:17:37.407 285 18245.15 39.82 52707.60 88888.00 2007-10-12 06:17:37.907 285 18245.17 39.74 52707.53 88888.00 2007-10-12 06:17:38.407 285 18245.07 39.69 52707.47 88888.00 2007-10-12 06:17:38.907 285 18244.98 39.70 52707.43 88888.00 2007-10-12 06:17:39.407 285 18244.73 39.79 52707.48 88888.00 2007-10-12 06:17:39.907 285 18244.35 39.76 52707.42 88888.00 2007-10-12 06:17:40.407 285 18244.69 39.78 52707.34 88888.00 2007-10-12 06:17:40.907 285 18244.94 39.79 52707.34 88888.00 2007-10-12 06:17:41.407 285 18244.92 39.75 52707.38 88888.00 2007-10-12 06:17:41.907 285 18244.89 39.82 52707.45 88888.00 2007-10-12 06:17:42.407 285 18244.83 39.87 52707.51 88888.00 2007-10-12 06:17:42.907 285 18244.72 39.91 52707.54 88888.00 2007-10-12 06:17:43.407 285 18244.78 39.88 52707.55 88888.00 2007-10-12 06:17:43.907 285 18244.94 39.94 52707.57 88888.00 2007-10-12 06:17:44.407 285 18244.97 39.96 52707.58 88888.00 2007-10-12 06:17:44.907 285 18245.03 39.89 52707.55 88888.00 2007-10-12 06:17:45.407 285 18245.09 39.92 52707.64 88888.00 2007-10-12 06:17:45.907 285 18245.00 39.95 52707.65 88888.00 2007-10-12 06:17:46.407 285 18244.98 39.86 52707.58 88888.00 2007-10-12 06:17:46.907 285 18244.85 39.88 52707.65 88888.00 2007-10-12 06:17:47.407 285 18244.74 39.96 52707.70 88888.00 2007-10-12 06:17:47.907 285 18244.73 39.92 52707.69 88888.00 2007-10-12 06:17:48.407 285 18244.79 39.88 52707.58 88888.00 2007-10-12 06:17:48.907 285 18244.78 39.87 52707.48 88888.00 2007-10-12 06:17:49.407 285 18244.70 39.88 52707.48 88888.00 2007-10-12 06:17:49.907 285 18244.78 39.93 52707.45 88888.00 2007-10-12 06:17:50.407 285 18244.72 39.96 52707.48 88888.00 2007-10-12 06:17:50.907 285 18244.66 40.03 52707.58 88888.00 2007-10-12 06:17:51.407 285 18244.68 40.11 52707.70 88888.00 2007-10-12 06:17:51.907 285 18244.66 40.06 52707.64 88888.00 2007-10-12 06:17:52.407 285 18244.70 39.96 52707.60 88888.00 2007-10-12 06:17:52.907 285 18244.75 39.96 52707.69 88888.00 2007-10-12 06:17:53.407 285 18244.76 40.04 52707.64 88888.00 2007-10-12 06:17:53.907 285 18244.83 40.03 52707.61 88888.00 2007-10-12 06:17:54.407 285 18244.89 39.92 52707.64 88888.00 2007-10-12 06:17:54.907 285 18245.00 40.02 52707.70 88888.00 2007-10-12 06:17:55.407 285 18245.07 40.14 52707.52 88888.00 2007-10-12 06:17:55.907 285 18245.00 40.08 52707.53 88888.00 2007-10-12 06:17:56.407 285 18244.87 40.04 52707.52 88888.00 2007-10-12 06:17:56.907 285 18244.44 40.07 52707.46 88888.00 2007-10-12 06:17:57.407 285 18244.24 39.97 52707.53 88888.00 2007-10-12 06:17:57.907 285 18244.59 39.97 52707.57 88888.00 2007-10-12 06:17:58.407 285 18244.74 39.99 52707.58 88888.00 2007-10-12 06:17:58.907 285 18244.80 40.01 52707.62 88888.00 2007-10-12 06:17:59.407 285 18244.84 40.00 52707.59 88888.00 2007-10-12 06:17:59.907 285 18245.06 40.01 52707.53 88888.00 2007-10-12 06:18:00.407 285 18245.05 39.99 52707.50 88888.00 2007-10-12 06:18:00.907 285 18245.14 40.06 52707.43 88888.00 2007-10-12 06:18:01.407 285 18245.09 40.09 52707.41 88888.00 2007-10-12 06:18:01.907 285 18245.28 40.14 52707.43 88888.00 2007-10-12 06:18:02.407 285 18245.09 40.16 52707.26 88888.00 2007-10-12 06:18:02.907 285 18245.03 40.16 52707.27 88888.00 2007-10-12 06:18:03.407 285 18245.19 40.16 52707.43 88888.00 2007-10-12 06:18:03.907 285 18245.00 40.34 52707.50 88888.00 2007-10-12 06:18:04.407 285 18244.83 40.35 52707.52 88888.00 2007-10-12 06:18:04.907 285 18244.80 40.24 52707.42 88888.00 2007-10-12 06:18:05.407 285 18244.98 40.16 52707.38 88888.00 2007-10-12 06:18:05.907 285 18245.00 40.13 52707.39 88888.00 2007-10-12 06:18:06.407 285 18245.09 40.15 52707.49 88888.00 2007-10-12 06:18:06.907 285 18245.16 40.20 52707.39 88888.00 2007-10-12 06:18:07.407 285 18245.14 40.21 52707.37 88888.00 2007-10-12 06:18:07.907 285 18245.08 40.29 52707.37 88888.00 2007-10-12 06:18:08.407 285 18245.05 40.33 52707.33 88888.00 2007-10-12 06:18:08.907 285 18244.98 40.31 52707.41 88888.00 2007-10-12 06:18:09.407 285 18245.03 40.30 52707.46 88888.00 2007-10-12 06:18:09.907 285 18245.08 40.28 52707.50 88888.00 2007-10-12 06:18:10.407 285 18245.07 40.23 52707.58 88888.00 2007-10-12 06:18:10.907 285 18245.12 40.22 52707.62 88888.00 2007-10-12 06:18:11.407 285 18245.16 40.19 52707.63 88888.00 2007-10-12 06:18:11.907 285 18245.19 40.21 52707.47 88888.00 2007-10-12 06:18:12.407 285 18245.06 40.28 52707.34 88888.00 2007-10-12 06:18:12.907 285 18245.05 40.28 52707.47 88888.00 2007-10-12 06:18:13.407 285 18245.16 40.25 52707.50 88888.00 2007-10-12 06:18:13.907 285 18245.01 40.29 52707.55 88888.00 2007-10-12 06:18:14.407 285 18244.91 40.34 52707.59 88888.00 2007-10-12 06:18:14.907 285 18244.97 40.37 52707.64 88888.00 2007-10-12 06:18:15.407 285 18245.00 40.33 52707.68 88888.00 2007-10-12 06:18:15.907 285 18245.08 40.33 52707.71 88888.00 2007-10-12 06:18:16.407 285 18245.23 40.32 52707.74 88888.00 2007-10-12 06:18:16.907 285 18245.26 40.36 52707.69 88888.00 2007-10-12 06:18:17.407 285 18245.41 40.48 52707.68 88888.00 2007-10-12 06:18:17.907 285 18245.48 40.44 52707.55 88888.00 2007-10-12 06:18:18.407 285 18245.27 40.37 52707.45 88888.00 2007-10-12 06:18:18.907 285 18245.03 40.27 52707.47 88888.00 2007-10-12 06:18:19.407 285 18245.02 40.28 52707.54 88888.00 2007-10-12 06:18:19.907 285 18245.05 40.35 52707.53 88888.00 2007-10-12 06:18:20.407 285 18245.02 40.34 52707.59 88888.00 2007-10-12 06:18:20.907 285 18244.96 40.36 52707.55 88888.00 2007-10-12 06:18:21.407 285 18244.80 40.41 52707.49 88888.00 2007-10-12 06:18:21.907 285 18244.90 40.46 52707.57 88888.00 2007-10-12 06:18:22.407 285 18244.94 40.40 52707.65 88888.00 2007-10-12 06:18:22.907 285 18245.09 40.36 52707.66 88888.00 2007-10-12 06:18:23.407 285 18245.15 40.27 52707.69 88888.00 2007-10-12 06:18:23.907 285 18245.05 40.14 52707.69 88888.00 2007-10-12 06:18:24.407 285 18245.03 40.18 52707.63 88888.00 2007-10-12 06:18:24.907 285 18245.01 40.18 52707.63 88888.00 2007-10-12 06:18:25.407 285 18244.95 40.30 52707.63 88888.00 2007-10-12 06:18:25.907 285 18244.94 40.30 52707.53 88888.00 2007-10-12 06:18:26.407 285 18244.91 40.36 52707.59 88888.00 2007-10-12 06:18:26.907 285 18244.98 40.35 52707.69 88888.00 2007-10-12 06:18:27.407 285 18245.09 40.30 52707.62 88888.00 2007-10-12 06:18:27.907 285 18245.03 40.44 52707.72 88888.00 2007-10-12 06:18:28.407 285 18245.09 40.45 52707.74 88888.00 2007-10-12 06:18:28.907 285 18245.12 40.32 52707.57 88888.00 2007-10-12 06:18:29.407 285 18245.06 40.37 52707.57 88888.00 2007-10-12 06:18:29.907 285 18245.06 40.44 52707.53 88888.00 2007-10-12 06:18:30.407 285 18244.90 40.45 52707.39 88888.00 2007-10-12 06:18:30.907 285 18244.90 40.37 52707.50 88888.00 2007-10-12 06:18:31.407 285 18245.01 40.42 52707.47 88888.00 2007-10-12 06:18:31.907 285 18245.01 40.46 52707.41 88888.00 2007-10-12 06:18:32.407 285 18245.06 40.53 52707.40 88888.00 2007-10-12 06:18:32.907 285 18244.93 40.45 52707.37 88888.00 2007-10-12 06:18:33.407 285 18245.00 40.47 52707.38 88888.00 2007-10-12 06:18:33.907 285 18245.07 40.43 52707.55 88888.00 2007-10-12 06:18:34.407 285 18245.00 40.43 52707.54 88888.00 2007-10-12 06:18:34.907 285 18245.03 40.43 52707.58 88888.00 2007-10-12 06:18:35.407 285 18245.08 40.52 52707.69 88888.00 2007-10-12 06:18:35.907 285 18244.97 40.57 52707.71 88888.00 2007-10-12 06:18:36.407 285 18245.05 40.56 52707.74 88888.00 2007-10-12 06:18:36.907 285 18245.01 40.39 52707.66 88888.00 2007-10-12 06:18:37.407 285 18245.02 40.48 52707.72 88888.00 2007-10-12 06:18:37.907 285 18245.14 40.53 52707.68 88888.00 2007-10-12 06:18:38.407 285 18245.05 40.54 52707.70 88888.00 2007-10-12 06:18:38.907 285 18244.55 40.52 52707.68 88888.00 2007-10-12 06:18:39.407 285 18244.79 40.51 52707.72 88888.00 2007-10-12 06:18:39.907 285 18245.06 40.48 52707.68 88888.00 2007-10-12 06:18:40.407 285 18245.05 40.51 52707.78 88888.00 2007-10-12 06:18:40.907 285 18245.03 40.45 52707.83 88888.00 2007-10-12 06:18:41.407 285 18245.05 40.43 52707.69 88888.00 2007-10-12 06:18:41.907 285 18244.93 40.47 52707.78 88888.00 2007-10-12 06:18:42.407 285 18245.08 40.37 52707.66 88888.00 2007-10-12 06:18:42.907 285 18245.07 40.41 52707.60 88888.00 2007-10-12 06:18:43.407 285 18245.12 40.47 52707.55 88888.00 2007-10-12 06:18:43.907 285 18245.07 40.51 52707.62 88888.00 2007-10-12 06:18:44.407 285 18245.08 40.47 52707.76 88888.00 2007-10-12 06:18:44.907 285 18245.17 40.49 52707.70 88888.00 2007-10-12 06:18:45.407 285 18245.28 40.46 52707.61 88888.00 2007-10-12 06:18:45.907 285 18245.33 40.42 52707.60 88888.00 2007-10-12 06:18:46.407 285 18245.20 40.46 52707.60 88888.00 2007-10-12 06:18:46.907 285 18245.33 40.44 52707.60 88888.00 2007-10-12 06:18:47.407 285 18245.33 40.45 52707.59 88888.00 2007-10-12 06:18:47.907 285 18245.31 40.45 52707.50 88888.00 2007-10-12 06:18:48.407 285 18245.28 40.38 52707.53 88888.00 2007-10-12 06:18:48.907 285 18245.18 40.39 52707.55 88888.00 2007-10-12 06:18:49.407 285 18245.14 40.45 52707.55 88888.00 2007-10-12 06:18:49.907 285 18245.29 40.49 52707.57 88888.00 2007-10-12 06:18:50.407 285 18245.47 40.58 52707.57 88888.00 2007-10-12 06:18:50.907 285 18245.50 40.63 52707.55 88888.00 2007-10-12 06:18:51.407 285 18245.52 40.63 52707.48 88888.00 2007-10-12 06:18:51.907 285 18245.55 40.54 52707.45 88888.00 2007-10-12 06:18:52.407 285 18245.44 40.44 52707.45 88888.00 2007-10-12 06:18:52.907 285 18245.38 40.45 52707.60 88888.00 2007-10-12 06:18:53.407 285 18245.33 40.49 52707.60 88888.00 2007-10-12 06:18:53.907 285 18245.19 40.51 52707.64 88888.00 2007-10-12 06:18:54.407 285 18245.25 40.47 52707.66 88888.00 2007-10-12 06:18:54.907 285 18245.16 40.47 52707.76 88888.00 2007-10-12 06:18:55.407 285 18245.13 40.45 52707.68 88888.00 2007-10-12 06:18:55.907 285 18245.04 40.46 52707.57 88888.00 2007-10-12 06:18:56.407 285 18245.08 40.48 52707.72 88888.00 2007-10-12 06:18:56.907 285 18244.98 40.49 52707.78 88888.00 2007-10-12 06:18:57.407 285 18245.02 40.55 52707.73 88888.00 2007-10-12 06:18:57.907 285 18245.09 40.52 52707.68 88888.00 2007-10-12 06:18:58.407 285 18245.03 40.55 52707.75 88888.00 2007-10-12 06:18:58.907 285 18245.07 40.56 52707.76 88888.00 2007-10-12 06:18:59.407 285 18245.09 40.47 52707.70 88888.00 2007-10-12 06:18:59.907 285 18245.08 40.40 52707.76 88888.00 2007-10-12 06:19:00.407 285 18245.13 40.45 52707.86 88888.00 2007-10-12 06:19:00.907 285 18245.11 40.46 52707.94 88888.00 2007-10-12 06:19:01.407 285 18245.14 40.40 52707.85 88888.00 2007-10-12 06:19:01.907 285 18245.19 40.38 52707.84 88888.00 2007-10-12 06:19:02.407 285 18245.24 40.35 52707.84 88888.00 2007-10-12 06:19:02.907 285 18245.24 40.33 52707.76 88888.00 2007-10-12 06:19:03.407 285 18245.27 40.38 52707.72 88888.00 2007-10-12 06:19:03.907 285 18245.12 40.36 52707.65 88888.00 2007-10-12 06:19:04.407 285 18245.11 40.42 52707.73 88888.00 2007-10-12 06:19:04.907 285 18245.16 40.41 52707.81 88888.00 2007-10-12 06:19:05.407 285 18245.17 40.34 52707.86 88888.00 2007-10-12 06:19:05.907 285 18245.20 40.31 52707.93 88888.00 2007-10-12 06:19:06.407 285 18245.17 40.25 52707.94 88888.00 2007-10-12 06:19:06.907 285 18245.16 40.26 52707.85 88888.00 2007-10-12 06:19:07.407 285 18245.20 40.32 52707.73 88888.00 2007-10-12 06:19:07.907 285 18245.19 40.29 52707.76 88888.00 2007-10-12 06:19:08.407 285 18245.29 40.28 52707.82 88888.00 2007-10-12 06:19:08.907 285 18245.31 40.29 52707.83 88888.00 2007-10-12 06:19:09.407 285 18245.44 40.27 52707.87 88888.00 2007-10-12 06:19:09.907 285 18245.49 40.37 52707.86 88888.00 2007-10-12 06:19:10.407 285 18245.42 40.41 52707.87 88888.00 2007-10-12 06:19:10.907 285 18245.33 40.44 52707.95 88888.00 2007-10-12 06:19:11.407 285 18245.29 40.26 52707.89 88888.00 2007-10-12 06:19:11.907 285 18245.24 40.24 52707.84 88888.00 2007-10-12 06:19:12.407 285 18245.12 40.26 52707.83 88888.00 2007-10-12 06:19:12.907 285 18245.24 40.20 52707.81 88888.00 2007-10-12 06:19:13.407 285 18245.23 40.18 52707.75 88888.00 2007-10-12 06:19:13.907 285 18245.37 40.21 52707.74 88888.00 2007-10-12 06:19:14.407 285 18245.37 40.18 52707.83 88888.00 2007-10-12 06:19:14.907 285 18245.15 40.20 52707.85 88888.00 2007-10-12 06:19:15.407 285 18245.08 40.20 52707.85 88888.00 2007-10-12 06:19:15.907 285 18244.92 40.24 52707.77 88888.00 2007-10-12 06:19:16.407 285 18244.97 40.14 52707.80 88888.00 2007-10-12 06:19:16.907 285 18245.09 40.10 52707.80 88888.00 2007-10-12 06:19:17.407 285 18245.09 40.12 52707.76 88888.00 2007-10-12 06:19:17.907 285 18245.03 40.09 52707.73 88888.00 2007-10-12 06:19:18.407 285 18245.06 40.09 52707.84 88888.00 2007-10-12 06:19:18.907 285 18245.07 40.02 52707.86 88888.00 2007-10-12 06:19:19.407 285 18244.97 39.98 52707.76 88888.00 2007-10-12 06:19:19.907 285 18245.00 40.01 52707.69 88888.00 2007-10-12 06:19:20.407 285 18244.96 40.07 52707.71 88888.00 2007-10-12 06:19:20.907 285 18244.94 40.06 52707.78 88888.00 2007-10-12 06:19:21.407 285 18245.03 40.03 52707.76 88888.00 2007-10-12 06:19:21.907 285 18245.03 39.79 52707.71 88888.00 2007-10-12 06:19:22.407 285 18245.03 39.80 52707.92 88888.00 2007-10-12 06:19:22.907 285 18245.15 39.80 52707.95 88888.00 2007-10-12 06:19:23.407 285 18245.29 39.73 52707.96 88888.00 2007-10-12 06:19:23.907 285 18245.18 39.70 52707.97 88888.00 2007-10-12 06:19:24.407 285 18244.85 39.60 52707.99 88888.00 2007-10-12 06:19:24.907 285 18244.86 39.52 52708.05 88888.00 2007-10-12 06:19:25.407 285 18244.98 39.58 52708.17 88888.00 2007-10-12 06:19:25.907 285 18244.90 39.52 52708.15 88888.00 2007-10-12 06:19:26.407 285 18245.02 39.41 52708.10 88888.00 2007-10-12 06:19:26.907 285 18244.93 39.37 52708.15 88888.00 2007-10-12 06:19:27.407 285 18245.01 39.41 52707.99 88888.00 2007-10-12 06:19:27.907 285 18244.97 39.48 52707.88 88888.00 2007-10-12 06:19:28.407 285 18244.86 39.58 52707.82 88888.00 2007-10-12 06:19:28.907 285 18244.81 39.54 52708.08 88888.00 2007-10-12 06:19:29.407 285 18244.82 39.44 52708.07 88888.00 2007-10-12 06:19:29.907 285 18244.95 39.39 52707.75 88888.00 2007-10-12 06:19:30.407 285 18245.13 39.47 52707.83 88888.00 2007-10-12 06:19:30.907 285 18245.16 39.59 52707.88 88888.00 2007-10-12 06:19:31.407 285 18245.18 39.56 52707.77 88888.00 2007-10-12 06:19:31.907 285 18245.17 39.45 52707.71 88888.00 2007-10-12 06:19:32.407 285 18245.02 39.42 52707.68 88888.00 2007-10-12 06:19:32.907 285 18245.12 39.46 52707.77 88888.00 2007-10-12 06:19:33.407 285 18245.13 39.55 52707.86 88888.00 2007-10-12 06:19:33.907 285 18244.97 39.60 52707.80 88888.00 2007-10-12 06:19:34.407 285 18244.98 39.63 52707.85 88888.00 2007-10-12 06:19:34.907 285 18245.14 39.52 52707.94 88888.00 2007-10-12 06:19:35.407 285 18245.09 39.41 52707.91 88888.00 2007-10-12 06:19:35.907 285 18245.14 39.33 52707.93 88888.00 2007-10-12 06:19:36.407 285 18245.16 39.38 52707.93 88888.00 2007-10-12 06:19:36.907 285 18245.34 39.35 52707.86 88888.00 2007-10-12 06:19:37.407 285 18245.35 39.34 52707.86 88888.00 2007-10-12 06:19:37.907 285 18245.25 39.38 52707.73 88888.00 2007-10-12 06:19:38.407 285 18245.24 39.44 52707.80 88888.00 2007-10-12 06:19:38.907 285 18245.18 39.52 52707.72 88888.00 2007-10-12 06:19:39.407 285 18245.15 39.45 52707.64 88888.00 2007-10-12 06:19:39.907 285 18245.13 39.36 52707.77 88888.00 2007-10-12 06:19:40.407 285 18245.18 39.38 52707.78 88888.00 2007-10-12 06:19:40.907 285 18245.18 39.51 52707.77 88888.00 2007-10-12 06:19:41.407 285 18245.17 39.53 52707.83 88888.00 2007-10-12 06:19:41.907 285 18245.25 39.44 52707.80 88888.00 2007-10-12 06:19:42.407 285 18245.26 39.42 52707.75 88888.00 2007-10-12 06:19:42.907 285 18245.33 39.43 52707.68 88888.00 2007-10-12 06:19:43.407 285 18245.29 39.42 52707.68 88888.00 2007-10-12 06:19:43.907 285 18245.25 39.33 52707.77 88888.00 2007-10-12 06:19:44.407 285 18245.31 39.36 52707.99 88888.00 2007-10-12 06:19:44.907 285 18245.26 39.34 52708.09 88888.00 2007-10-12 06:19:45.407 285 18245.16 39.40 52708.08 88888.00 2007-10-12 06:19:45.907 285 18245.15 39.39 52707.89 88888.00 2007-10-12 06:19:46.407 285 18245.25 39.42 52707.93 88888.00 2007-10-12 06:19:46.907 285 18245.16 39.38 52708.05 88888.00 2007-10-12 06:19:47.407 285 18245.14 39.38 52708.04 88888.00 2007-10-12 06:19:47.907 285 18245.28 39.46 52708.05 88888.00 2007-10-12 06:19:48.407 285 18245.25 39.51 52708.04 88888.00 2007-10-12 06:19:48.907 285 18245.13 39.49 52708.10 88888.00 2007-10-12 06:19:49.407 285 18245.07 39.48 52708.11 88888.00 2007-10-12 06:19:49.907 285 18245.07 39.41 52708.06 88888.00 2007-10-12 06:19:50.407 285 18245.13 39.34 52707.95 88888.00 2007-10-12 06:19:50.907 285 18245.16 39.34 52707.83 88888.00 2007-10-12 06:19:51.407 285 18245.16 39.37 52707.89 88888.00 2007-10-12 06:19:51.907 285 18245.23 39.34 52707.98 88888.00 2007-10-12 06:19:52.407 285 18245.25 39.30 52707.96 88888.00 2007-10-12 06:19:52.907 285 18245.20 39.37 52707.85 88888.00 2007-10-12 06:19:53.407 285 18245.20 39.35 52707.80 88888.00 2007-10-12 06:19:53.907 285 18245.29 39.35 52707.89 88888.00 2007-10-12 06:19:54.407 285 18245.30 39.34 52707.95 88888.00 2007-10-12 06:19:54.907 285 18245.38 39.27 52707.91 88888.00 2007-10-12 06:19:55.407 285 18245.19 39.22 52707.94 88888.00 2007-10-12 06:19:55.907 285 18245.17 39.29 52707.98 88888.00 2007-10-12 06:19:56.407 285 18244.98 39.29 52707.94 88888.00 2007-10-12 06:19:56.907 285 18244.89 39.24 52707.83 88888.00 2007-10-12 06:19:57.407 285 18244.80 39.24 52707.87 88888.00 2007-10-12 06:19:57.907 285 18244.73 39.22 52707.88 88888.00 2007-10-12 06:19:58.407 285 18244.81 39.18 52707.86 88888.00 2007-10-12 06:19:58.907 285 18244.86 39.28 52707.80 88888.00 2007-10-12 06:19:59.407 285 18244.91 39.38 52707.82 88888.00 2007-10-12 06:19:59.907 285 18244.86 39.43 52707.80 88888.00 2007-10-12 06:20:00.407 285 18244.97 39.39 52707.78 88888.00 2007-10-12 06:20:00.907 285 18244.90 39.35 52707.85 88888.00 2007-10-12 06:20:01.407 285 18244.83 39.41 52707.93 88888.00 2007-10-12 06:20:01.907 285 18245.00 39.39 52707.81 88888.00 2007-10-12 06:20:02.407 285 18245.08 39.30 52707.82 88888.00 2007-10-12 06:20:02.907 285 18244.98 39.24 52707.84 88888.00 2007-10-12 06:20:03.407 285 18244.90 39.19 52707.91 88888.00 2007-10-12 06:20:03.907 285 18244.92 39.19 52707.88 88888.00 2007-10-12 06:20:04.407 285 18244.86 39.28 52707.83 88888.00 2007-10-12 06:20:04.907 285 18244.96 39.28 52707.83 88888.00 2007-10-12 06:20:05.407 285 18245.01 39.28 52707.92 88888.00 2007-10-12 06:20:05.907 285 18245.15 39.25 52707.85 88888.00 2007-10-12 06:20:06.407 285 18245.27 39.27 52707.87 88888.00 2007-10-12 06:20:06.907 285 18245.29 39.27 52707.87 88888.00 2007-10-12 06:20:07.407 285 18245.14 39.25 52707.81 88888.00 2007-10-12 06:20:07.907 285 18245.05 39.22 52707.82 88888.00 2007-10-12 06:20:08.407 285 18245.05 39.19 52707.77 88888.00 2007-10-12 06:20:08.907 285 18245.01 39.23 52707.78 88888.00 2007-10-12 06:20:09.407 285 18245.08 39.25 52707.85 88888.00 2007-10-12 06:20:09.907 285 18244.98 39.32 52707.83 88888.00 2007-10-12 06:20:10.407 285 18244.94 39.26 52707.78 88888.00 2007-10-12 06:20:10.907 285 18244.95 39.18 52707.73 88888.00 2007-10-12 06:20:11.407 285 18245.01 39.18 52707.69 88888.00 2007-10-12 06:20:11.907 285 18244.84 39.23 52707.63 88888.00 2007-10-12 06:20:12.407 285 18244.89 39.23 52707.59 88888.00 2007-10-12 06:20:12.907 285 18244.93 39.20 52707.62 88888.00 2007-10-12 06:20:13.407 285 18245.00 39.16 52707.73 88888.00 2007-10-12 06:20:13.907 285 18245.05 39.18 52707.83 88888.00 2007-10-12 06:20:14.407 285 18245.14 39.08 52707.74 88888.00 2007-10-12 06:20:14.907 285 18245.15 39.05 52707.72 88888.00 2007-10-12 06:20:15.407 285 18245.05 39.01 52707.74 88888.00 2007-10-12 06:20:15.907 285 18245.12 38.93 52707.74 88888.00 2007-10-12 06:20:16.407 285 18245.24 38.93 52707.61 88888.00 2007-10-12 06:20:16.907 285 18245.20 38.89 52707.55 88888.00 2007-10-12 06:20:17.407 285 18245.27 38.99 52707.75 88888.00 2007-10-12 06:20:17.907 285 18245.16 38.95 52708.01 88888.00 2007-10-12 06:20:18.407 285 18245.22 39.02 52707.84 88888.00 2007-10-12 06:20:18.907 285 18245.08 39.06 52707.74 88888.00 2007-10-12 06:20:19.407 285 18245.07 39.05 52707.60 88888.00 2007-10-12 06:20:19.907 285 18245.22 39.00 52707.57 88888.00 2007-10-12 06:20:20.407 285 18245.30 39.03 52707.55 88888.00 2007-10-12 06:20:20.907 285 18245.22 39.00 52707.49 88888.00 2007-10-12 06:20:21.407 285 18245.09 39.02 52707.54 88888.00 2007-10-12 06:20:21.907 285 18245.06 39.10 52707.59 88888.00 2007-10-12 06:20:22.407 285 18245.06 39.13 52707.60 88888.00 2007-10-12 06:20:22.907 285 18245.07 39.05 52707.53 88888.00 2007-10-12 06:20:23.407 285 18244.95 39.00 52707.54 88888.00 2007-10-12 06:20:23.907 285 18244.94 38.98 52707.60 88888.00 2007-10-12 06:20:24.407 285 18244.90 39.03 52707.59 88888.00 2007-10-12 06:20:24.907 285 18245.03 39.08 52707.50 88888.00 2007-10-12 06:20:25.407 285 18245.13 39.14 52707.48 88888.00 2007-10-12 06:20:25.907 285 18245.25 39.16 52707.49 88888.00 2007-10-12 06:20:26.407 285 18245.15 39.01 52707.53 88888.00 2007-10-12 06:20:26.907 285 18245.00 38.99 52707.64 88888.00 2007-10-12 06:20:27.407 285 18244.98 38.94 52707.58 88888.00 2007-10-12 06:20:27.907 285 18244.95 38.97 52707.61 88888.00 2007-10-12 06:20:28.407 285 18244.94 39.05 52707.66 88888.00 2007-10-12 06:20:28.907 285 18244.89 39.05 52707.70 88888.00 2007-10-12 06:20:29.407 285 18244.82 39.02 52707.76 88888.00 2007-10-12 06:20:29.907 285 18244.80 39.03 52707.68 88888.00 2007-10-12 06:20:30.407 285 18244.87 39.03 52707.59 88888.00 2007-10-12 06:20:30.907 285 18244.90 39.00 52707.61 88888.00 2007-10-12 06:20:31.407 285 18244.94 38.95 52707.62 88888.00 2007-10-12 06:20:31.907 285 18244.94 38.96 52707.65 88888.00 2007-10-12 06:20:32.407 285 18244.98 38.98 52707.72 88888.00 2007-10-12 06:20:32.907 285 18244.85 38.93 52707.70 88888.00 2007-10-12 06:20:33.407 285 18244.97 38.95 52707.74 88888.00 2007-10-12 06:20:33.907 285 18245.11 38.90 52707.82 88888.00 2007-10-12 06:20:34.407 285 18244.91 38.88 52707.78 88888.00 2007-10-12 06:20:34.907 285 18244.98 38.97 52707.80 88888.00 2007-10-12 06:20:35.407 285 18245.15 38.88 52707.70 88888.00 2007-10-12 06:20:35.907 285 18245.16 38.80 52707.65 88888.00 2007-10-12 06:20:36.407 285 18245.22 38.85 52707.72 88888.00 2007-10-12 06:20:36.907 285 18245.16 38.88 52707.78 88888.00 2007-10-12 06:20:37.407 285 18245.13 38.97 52707.76 88888.00 2007-10-12 06:20:37.907 285 18245.13 39.04 52707.73 88888.00 2007-10-12 06:20:38.407 285 18245.34 39.01 52707.75 88888.00 2007-10-12 06:20:38.907 285 18245.26 39.03 52707.76 88888.00 2007-10-12 06:20:39.407 285 18245.23 39.05 52707.81 88888.00 2007-10-12 06:20:39.907 285 18245.19 39.01 52707.86 88888.00 2007-10-12 06:20:40.407 285 18245.29 38.99 52707.80 88888.00 2007-10-12 06:20:40.907 285 18245.38 39.11 52707.66 88888.00 2007-10-12 06:20:41.407 285 18245.42 39.13 52707.54 88888.00 2007-10-12 06:20:41.907 285 18245.44 39.03 52707.51 88888.00 2007-10-12 06:20:42.407 285 18245.48 39.02 52707.55 88888.00 2007-10-12 06:20:42.907 285 18245.50 39.04 52707.60 88888.00 2007-10-12 06:20:43.407 285 18245.38 39.03 52707.54 88888.00 2007-10-12 06:20:43.907 285 18245.27 39.00 52707.59 88888.00 2007-10-12 06:20:44.407 285 18245.22 39.08 52707.52 88888.00 2007-10-12 06:20:44.907 285 18245.27 39.05 52707.53 88888.00 2007-10-12 06:20:45.407 285 18245.35 39.02 52707.60 88888.00 2007-10-12 06:20:45.907 285 18245.28 39.07 52707.68 88888.00 2007-10-12 06:20:46.407 285 18245.16 39.06 52707.60 88888.00 2007-10-12 06:20:46.907 285 18245.13 39.09 52707.53 88888.00 2007-10-12 06:20:47.407 285 18245.31 39.00 52707.61 88888.00 2007-10-12 06:20:47.907 285 18245.06 38.98 52707.66 88888.00 2007-10-12 06:20:48.407 285 18245.18 38.97 52707.60 88888.00 2007-10-12 06:20:48.907 285 18245.30 39.01 52707.73 88888.00 2007-10-12 06:20:49.407 285 18245.30 38.99 52707.78 88888.00 2007-10-12 06:20:49.907 285 18245.13 39.00 52707.75 88888.00 2007-10-12 06:20:50.407 285 18245.17 38.95 52707.63 88888.00 2007-10-12 06:20:50.907 285 18245.28 38.95 52707.65 88888.00 2007-10-12 06:20:51.407 285 18245.30 38.94 52707.68 88888.00 2007-10-12 06:20:51.907 285 18245.36 38.95 52707.73 88888.00 2007-10-12 06:20:52.407 285 18245.18 38.94 52707.65 88888.00 2007-10-12 06:20:52.907 285 18245.03 38.92 52707.65 88888.00 2007-10-12 06:20:53.407 285 18245.26 38.81 52707.69 88888.00 2007-10-12 06:20:53.907 285 18245.30 38.81 52707.58 88888.00 2007-10-12 06:20:54.407 285 18245.42 38.81 52707.55 88888.00 2007-10-12 06:20:54.907 285 18245.29 38.82 52707.53 88888.00 2007-10-12 06:20:55.407 285 18245.23 38.80 52707.59 88888.00 2007-10-12 06:20:55.907 285 18245.27 38.75 52707.52 88888.00 2007-10-12 06:20:56.407 285 18245.34 38.78 52707.48 88888.00 2007-10-12 06:20:56.907 285 18245.34 38.80 52707.52 88888.00 2007-10-12 06:20:57.407 285 18245.33 38.81 52707.57 88888.00 2007-10-12 06:20:57.907 285 18245.31 38.86 52707.54 88888.00 2007-10-12 06:20:58.407 285 18245.42 38.86 52707.62 88888.00 2007-10-12 06:20:58.907 285 18245.31 38.89 52707.66 88888.00 2007-10-12 06:20:59.407 285 18245.28 38.81 52707.65 88888.00 2007-10-12 06:20:59.907 285 18245.29 38.82 52707.60 88888.00 2007-10-12 06:21:00.407 285 18245.35 38.89 52707.54 88888.00 2007-10-12 06:21:00.907 285 18245.29 38.88 52707.50 88888.00 2007-10-12 06:21:01.407 285 18245.27 38.80 52707.58 88888.00 2007-10-12 06:21:01.907 285 18245.36 38.85 52707.53 88888.00 2007-10-12 06:21:02.407 285 18245.38 38.84 52707.73 88888.00 2007-10-12 06:21:02.907 285 18245.31 38.85 52707.61 88888.00 2007-10-12 06:21:03.407 285 18245.29 38.80 52707.48 88888.00 2007-10-12 06:21:03.907 285 18245.44 38.85 52707.51 88888.00 2007-10-12 06:21:04.407 285 18245.44 39.01 52707.58 88888.00 2007-10-12 06:21:04.907 285 18245.34 38.97 52707.58 88888.00 2007-10-12 06:21:05.407 285 18245.26 38.88 52707.53 88888.00 2007-10-12 06:21:05.907 285 18245.39 38.73 52707.51 88888.00 2007-10-12 06:21:06.407 285 18245.44 38.74 52707.43 88888.00 2007-10-12 06:21:06.907 285 18245.59 38.78 52707.51 88888.00 2007-10-12 06:21:07.407 285 18245.63 38.73 52707.59 88888.00 2007-10-12 06:21:07.907 285 18245.54 38.84 52707.60 88888.00 2007-10-12 06:21:08.407 285 18245.50 38.88 52707.61 88888.00 2007-10-12 06:21:08.907 285 18245.49 38.86 52707.61 88888.00 2007-10-12 06:21:09.407 285 18245.46 38.92 52707.55 88888.00 2007-10-12 06:21:09.907 285 18245.48 38.90 52707.64 88888.00 2007-10-12 06:21:10.407 285 18245.49 38.89 52707.68 88888.00 2007-10-12 06:21:10.907 285 18245.49 38.89 52707.69 88888.00 2007-10-12 06:21:11.407 285 18245.55 38.85 52707.80 88888.00 2007-10-12 06:21:11.907 285 18245.37 38.76 52707.77 88888.00 2007-10-12 06:21:12.407 285 18245.33 38.76 52707.70 88888.00 2007-10-12 06:21:12.907 285 18245.19 38.76 52707.73 88888.00 2007-10-12 06:21:13.407 285 18245.37 38.80 52707.83 88888.00 2007-10-12 06:21:13.907 285 18245.61 38.79 52707.71 88888.00 2007-10-12 06:21:14.407 285 18245.55 38.80 52707.70 88888.00 2007-10-12 06:21:14.907 285 18245.36 38.81 52707.70 88888.00 2007-10-12 06:21:15.407 285 18245.60 38.84 52707.55 88888.00 2007-10-12 06:21:15.907 285 18245.56 38.85 52707.52 88888.00 2007-10-12 06:21:16.407 285 18245.52 38.76 52707.62 88888.00 2007-10-12 06:21:16.907 285 18245.42 38.68 52707.72 88888.00 2007-10-12 06:21:17.407 285 18245.38 38.65 52707.86 88888.00 2007-10-12 06:21:17.907 285 18245.39 38.72 52707.85 88888.00 2007-10-12 06:21:18.407 285 18245.44 38.70 52707.72 88888.00 2007-10-12 06:21:18.907 285 18245.55 38.69 52707.71 88888.00 2007-10-12 06:21:19.407 285 18245.59 38.66 52707.51 88888.00 2007-10-12 06:21:19.907 285 18245.57 38.68 52707.46 88888.00 2007-10-12 06:21:20.407 285 18245.54 38.66 52707.61 88888.00 2007-10-12 06:21:20.907 285 18245.54 38.59 52707.60 88888.00 2007-10-12 06:21:21.407 285 18245.49 38.60 52707.66 88888.00 2007-10-12 06:21:21.907 285 18245.55 38.59 52707.62 88888.00 2007-10-12 06:21:22.407 285 18245.58 38.62 52707.54 88888.00 2007-10-12 06:21:22.907 285 18245.58 38.57 52707.58 88888.00 2007-10-12 06:21:23.407 285 18245.62 38.53 52707.60 88888.00 2007-10-12 06:21:23.907 285 18245.57 38.54 52707.59 88888.00 2007-10-12 06:21:24.407 285 18245.39 38.61 52707.68 88888.00 2007-10-12 06:21:24.907 285 18245.46 38.64 52707.58 88888.00 2007-10-12 06:21:25.407 285 18245.57 38.61 52707.51 88888.00 2007-10-12 06:21:25.907 285 18245.62 38.64 52707.51 88888.00 2007-10-12 06:21:26.407 285 18245.51 38.58 52707.48 88888.00 2007-10-12 06:21:26.907 285 18245.49 38.59 52707.48 88888.00 2007-10-12 06:21:27.407 285 18245.42 38.61 52707.55 88888.00 2007-10-12 06:21:27.907 285 18245.46 38.61 52707.59 88888.00 2007-10-12 06:21:28.407 285 18245.50 38.63 52707.61 88888.00 2007-10-12 06:21:28.907 285 18245.48 38.62 52707.77 88888.00 2007-10-12 06:21:29.407 285 18245.56 38.56 52707.77 88888.00 2007-10-12 06:21:29.907 285 18245.65 38.54 52707.66 88888.00 2007-10-12 06:21:30.407 285 18245.60 38.54 52707.58 88888.00 2007-10-12 06:21:30.907 285 18245.66 38.54 52707.60 88888.00 2007-10-12 06:21:31.407 285 18245.66 38.53 52707.61 88888.00 2007-10-12 06:21:31.907 285 18245.58 38.51 52707.65 88888.00 2007-10-12 06:21:32.407 285 18245.45 38.59 52707.62 88888.00 2007-10-12 06:21:32.907 285 18245.40 38.57 52707.60 88888.00 2007-10-12 06:21:33.407 285 18245.40 38.48 52707.60 88888.00 2007-10-12 06:21:33.907 285 18245.34 38.53 52707.70 88888.00 2007-10-12 06:21:34.407 285 18245.36 38.59 52707.81 88888.00 2007-10-12 06:21:34.907 285 18245.38 38.58 52707.77 88888.00 2007-10-12 06:21:35.407 285 18245.39 38.56 52707.73 88888.00 2007-10-12 06:21:35.907 285 18245.42 38.55 52707.74 88888.00 2007-10-12 06:21:36.407 285 18245.50 38.56 52707.64 88888.00 2007-10-12 06:21:36.907 285 18245.62 38.47 52707.55 88888.00 2007-10-12 06:21:37.407 285 18245.60 38.45 52707.70 88888.00 2007-10-12 06:21:37.907 285 18245.48 38.42 52707.80 88888.00 2007-10-12 06:21:38.407 285 18245.49 38.49 52707.92 88888.00 2007-10-12 06:21:38.907 285 18245.47 38.44 52707.92 88888.00 2007-10-12 06:21:39.407 285 18245.49 38.44 52707.83 88888.00 2007-10-12 06:21:39.907 285 18245.52 38.45 52707.85 88888.00 2007-10-12 06:21:40.407 285 18245.42 38.46 52707.77 88888.00 2007-10-12 06:21:40.907 285 18245.45 38.49 52707.71 88888.00 2007-10-12 06:21:41.407 285 18245.69 38.52 52707.76 88888.00 2007-10-12 06:21:41.907 285 18245.76 38.53 52707.60 88888.00 2007-10-12 06:21:42.407 285 18245.76 38.44 52707.49 88888.00 2007-10-12 06:21:42.907 285 18245.83 38.39 52707.50 88888.00 2007-10-12 06:21:43.407 285 18245.82 38.41 52707.58 88888.00 2007-10-12 06:21:43.907 285 18245.76 38.45 52707.58 88888.00 2007-10-12 06:21:44.407 285 18245.78 38.51 52707.58 88888.00 2007-10-12 06:21:44.907 285 18245.73 38.46 52707.61 88888.00 2007-10-12 06:21:45.407 285 18245.84 38.38 52707.54 88888.00 2007-10-12 06:21:45.907 285 18245.82 38.35 52707.62 88888.00 2007-10-12 06:21:46.407 285 18245.88 38.35 52707.58 88888.00 2007-10-12 06:21:46.907 285 18245.84 38.35 52707.61 88888.00 2007-10-12 06:21:47.407 285 18245.78 38.41 52707.66 88888.00 2007-10-12 06:21:47.907 285 18245.77 38.45 52707.68 88888.00 2007-10-12 06:21:48.407 285 18245.51 38.44 52707.59 88888.00 2007-10-12 06:21:48.907 285 18245.50 38.55 52707.57 88888.00 2007-10-12 06:21:49.407 285 18245.70 38.62 52707.58 88888.00 2007-10-12 06:21:49.907 285 18245.67 38.54 52707.62 88888.00 2007-10-12 06:21:50.407 285 18245.65 38.45 52707.59 88888.00 2007-10-12 06:21:50.907 285 18245.74 38.52 52707.48 88888.00 2007-10-12 06:21:51.407 285 18245.74 38.51 52707.47 88888.00 2007-10-12 06:21:51.907 285 18245.72 38.48 52707.51 88888.00 2007-10-12 06:21:52.407 285 18245.69 38.47 52707.46 88888.00 2007-10-12 06:21:52.907 285 18245.76 38.48 52707.45 88888.00 2007-10-12 06:21:53.407 285 18245.69 38.53 52707.42 88888.00 2007-10-12 06:21:53.907 285 18245.65 38.40 52707.49 88888.00 2007-10-12 06:21:54.407 285 18245.79 38.38 52707.45 88888.00 2007-10-12 06:21:54.907 285 18245.79 38.41 52707.60 88888.00 2007-10-12 06:21:55.407 285 18245.60 38.41 52707.60 88888.00 2007-10-12 06:21:55.907 285 18245.81 38.45 52707.58 88888.00 2007-10-12 06:21:56.407 285 18245.80 38.49 52707.62 88888.00 2007-10-12 06:21:56.907 285 18245.82 38.52 52707.61 88888.00 2007-10-12 06:21:57.407 285 18245.84 38.48 52707.47 88888.00 2007-10-12 06:21:57.907 285 18245.78 38.45 52707.47 88888.00 2007-10-12 06:21:58.407 285 18245.73 38.44 52707.55 88888.00 2007-10-12 06:21:58.907 285 18245.72 38.49 52707.62 88888.00 2007-10-12 06:21:59.407 285 18245.88 38.48 52707.57 88888.00 2007-10-12 06:21:59.907 285 18245.94 38.39 52707.49 88888.00 2007-10-12 06:22:00.407 285 18245.87 38.34 52707.58 88888.00 2007-10-12 06:22:00.907 285 18245.62 38.34 52707.62 88888.00 2007-10-12 06:22:01.407 285 18245.78 38.32 52707.66 88888.00 2007-10-12 06:22:01.907 285 18245.72 38.28 52707.60 88888.00 2007-10-12 06:22:02.407 285 18245.85 38.31 52707.52 88888.00 2007-10-12 06:22:02.907 285 18245.78 38.39 52707.51 88888.00 2007-10-12 06:22:03.407 285 18245.80 38.34 52707.54 88888.00 2007-10-12 06:22:03.907 285 18245.80 38.31 52707.58 88888.00 2007-10-12 06:22:04.407 285 18245.63 38.35 52707.61 88888.00 2007-10-12 06:22:04.907 285 18245.65 38.36 52707.60 88888.00 2007-10-12 06:22:05.407 285 18245.63 38.37 52707.62 88888.00 2007-10-12 06:22:05.907 285 18245.54 38.39 52707.60 88888.00 2007-10-12 06:22:06.407 285 18245.40 38.34 52707.61 88888.00 2007-10-12 06:22:06.907 285 18245.50 38.27 52707.63 88888.00 2007-10-12 06:22:07.407 285 18245.69 38.28 52707.70 88888.00 2007-10-12 06:22:07.907 285 18245.74 38.31 52707.68 88888.00 2007-10-12 06:22:08.407 285 18245.62 38.28 52707.54 88888.00 2007-10-12 06:22:08.907 285 18245.74 38.24 52707.52 88888.00 2007-10-12 06:22:09.407 285 18245.87 38.22 52707.51 88888.00 2007-10-12 06:22:09.907 285 18245.76 38.16 52707.60 88888.00 2007-10-12 06:22:10.407 285 18245.61 38.21 52707.64 88888.00 2007-10-12 06:22:10.907 285 18245.62 38.18 52707.62 88888.00 2007-10-12 06:22:11.407 285 18245.60 38.14 52707.65 88888.00 2007-10-12 06:22:11.907 285 18245.68 38.15 52707.60 88888.00 2007-10-12 06:22:12.407 285 18245.79 38.11 52707.58 88888.00 2007-10-12 06:22:12.907 285 18245.81 38.05 52707.63 88888.00 2007-10-12 06:22:13.407 285 18245.77 38.14 52707.55 88888.00 2007-10-12 06:22:13.907 285 18245.84 38.15 52707.59 88888.00 2007-10-12 06:22:14.407 285 18245.87 38.11 52707.51 88888.00 2007-10-12 06:22:14.907 285 18245.79 38.13 52707.52 88888.00 2007-10-12 06:22:15.407 285 18245.66 38.07 52707.69 88888.00 2007-10-12 06:22:15.907 285 18245.37 38.07 52707.81 88888.00 2007-10-12 06:22:16.407 285 18245.65 38.08 52707.75 88888.00 2007-10-12 06:22:16.907 285 18245.68 38.03 52707.66 88888.00 2007-10-12 06:22:17.407 285 18245.46 38.00 52707.58 88888.00 2007-10-12 06:22:17.907 285 18245.50 38.01 52707.60 88888.00 2007-10-12 06:22:18.407 285 18245.45 38.01 52707.69 88888.00 2007-10-12 06:22:18.907 285 18245.34 38.01 52707.64 88888.00 2007-10-12 06:22:19.407 285 18245.58 38.09 52707.58 88888.00 2007-10-12 06:22:19.907 285 18245.65 38.06 52707.53 88888.00 2007-10-12 06:22:20.407 285 18245.68 38.07 52707.58 88888.00 2007-10-12 06:22:20.907 285 18245.56 38.02 52707.58 88888.00 2007-10-12 06:22:21.407 285 18245.16 37.97 52707.59 88888.00 2007-10-12 06:22:21.907 285 18245.22 37.96 52707.70 88888.00 2007-10-12 06:22:22.407 285 18245.60 37.97 52707.74 88888.00 2007-10-12 06:22:22.907 285 18245.79 37.95 52707.71 88888.00 2007-10-12 06:22:23.407 285 18245.98 38.02 52707.70 88888.00 2007-10-12 06:22:23.907 285 18246.07 38.05 52707.75 88888.00 2007-10-12 06:22:24.407 285 18246.03 38.08 52707.84 88888.00 2007-10-12 06:22:24.907 285 18246.13 38.20 52707.89 88888.00 2007-10-12 06:22:25.407 285 18246.15 38.20 52707.81 88888.00 2007-10-12 06:22:25.907 285 18246.12 38.18 52707.88 88888.00 2007-10-12 06:22:26.407 285 18246.13 38.14 52707.92 88888.00 2007-10-12 06:22:26.907 285 18246.10 38.08 52707.81 88888.00 2007-10-12 06:22:27.407 285 18246.15 38.05 52707.85 88888.00 2007-10-12 06:22:27.907 285 18246.07 38.06 52707.88 88888.00 2007-10-12 06:22:28.407 285 18246.16 38.01 52707.92 88888.00 2007-10-12 06:22:28.907 285 18246.28 38.01 52707.93 88888.00 2007-10-12 06:22:29.407 285 18246.34 38.03 52707.76 88888.00 2007-10-12 06:22:29.907 285 18246.26 38.04 52707.77 88888.00 2007-10-12 06:22:30.407 285 18246.03 38.07 52707.92 88888.00 2007-10-12 06:22:30.907 285 18246.03 38.05 52707.87 88888.00 2007-10-12 06:22:31.407 285 18246.09 37.95 52707.84 88888.00 2007-10-12 06:22:31.907 285 18246.03 37.92 52707.92 88888.00 2007-10-12 06:22:32.407 285 18246.04 38.01 52707.77 88888.00 2007-10-12 06:22:32.907 285 18246.17 38.00 52707.71 88888.00 2007-10-12 06:22:33.407 285 18246.20 38.00 52707.77 88888.00 2007-10-12 06:22:33.907 285 18245.89 37.94 52707.84 88888.00 2007-10-12 06:22:34.407 285 18245.66 37.98 52707.81 88888.00 2007-10-12 06:22:34.907 285 18245.73 37.96 52707.76 88888.00 2007-10-12 06:22:35.407 285 18246.13 37.95 52707.86 88888.00 2007-10-12 06:22:35.907 285 18246.23 37.94 52707.82 88888.00 2007-10-12 06:22:36.407 285 18246.25 37.90 52707.87 88888.00 2007-10-12 06:22:36.907 285 18246.17 37.90 52707.78 88888.00 2007-10-12 06:22:37.407 285 18246.01 37.90 52707.84 88888.00 2007-10-12 06:22:37.907 285 18246.15 37.89 52707.89 88888.00 2007-10-12 06:22:38.407 285 18246.21 37.96 52707.97 88888.00 2007-10-12 06:22:38.907 285 18246.22 37.85 52708.05 88888.00 2007-10-12 06:22:39.407 285 18246.25 37.81 52707.88 88888.00 2007-10-12 06:22:39.907 285 18246.34 37.78 52707.91 88888.00 2007-10-12 06:22:40.407 285 18246.31 37.76 52707.85 88888.00 2007-10-12 06:22:40.907 285 18246.33 37.77 52707.72 88888.00 2007-10-12 06:22:41.407 285 18246.41 37.81 52707.55 88888.00 2007-10-12 06:22:41.907 285 18246.36 37.81 52707.59 88888.00 2007-10-12 06:22:42.407 285 18246.39 37.81 52707.61 88888.00 2007-10-12 06:22:42.907 285 18246.31 37.79 52707.61 88888.00 2007-10-12 06:22:43.407 285 18246.26 37.74 52707.69 88888.00 2007-10-12 06:22:43.907 285 18246.32 37.67 52707.73 88888.00 2007-10-12 06:22:44.407 285 18246.27 37.73 52707.76 88888.00 2007-10-12 06:22:44.907 285 18246.18 37.72 52707.64 88888.00 2007-10-12 06:22:45.407 285 18246.13 37.71 52707.66 88888.00 2007-10-12 06:22:45.907 285 18246.03 37.75 52707.72 88888.00 2007-10-12 06:22:46.407 285 18246.16 37.74 52707.69 88888.00 2007-10-12 06:22:46.907 285 18246.11 37.75 52707.70 88888.00 2007-10-12 06:22:47.407 285 18246.33 37.81 52707.72 88888.00 2007-10-12 06:22:47.907 285 18246.38 37.85 52707.69 88888.00 2007-10-12 06:22:48.407 285 18246.46 37.89 52707.68 88888.00 2007-10-12 06:22:48.907 285 18246.52 37.81 52707.64 88888.00 2007-10-12 06:22:49.407 285 18246.49 37.75 52707.59 88888.00 2007-10-12 06:22:49.907 285 18246.61 37.81 52707.59 88888.00 2007-10-12 06:22:50.407 285 18246.63 37.78 52707.55 88888.00 2007-10-12 06:22:50.907 285 18246.57 37.71 52707.61 88888.00 2007-10-12 06:22:51.407 285 18246.09 37.76 52707.72 88888.00 2007-10-12 06:22:51.907 285 18246.10 37.77 52707.83 88888.00 2007-10-12 06:22:52.407 285 18246.33 37.77 52707.76 88888.00 2007-10-12 06:22:52.907 285 18246.49 37.85 52707.65 88888.00 2007-10-12 06:22:53.407 285 18246.48 37.87 52707.75 88888.00 2007-10-12 06:22:53.907 285 18246.48 37.88 52707.70 88888.00 2007-10-12 06:22:54.407 285 18246.56 37.90 52707.55 88888.00 2007-10-12 06:22:54.907 285 18246.55 37.89 52707.54 88888.00 2007-10-12 06:22:55.407 285 18246.54 37.85 52707.47 88888.00 2007-10-12 06:22:55.907 285 18246.52 37.77 52707.50 88888.00 2007-10-12 06:22:56.407 285 18246.49 37.73 52707.49 88888.00 2007-10-12 06:22:56.907 285 18246.48 37.73 52707.47 88888.00 2007-10-12 06:22:57.407 285 18246.57 37.74 52707.58 88888.00 2007-10-12 06:22:57.907 285 18246.49 37.74 52707.59 88888.00 2007-10-12 06:22:58.407 285 18246.48 37.69 52707.54 88888.00 2007-10-12 06:22:58.907 285 18246.37 37.75 52707.57 88888.00 2007-10-12 06:22:59.407 285 18246.28 37.77 52707.60 88888.00 2007-10-12 06:22:59.907 285 18246.25 37.70 52707.62 88888.00 2007-10-12 06:23:00.407 285 18246.28 37.72 52707.66 88888.00 2007-10-12 06:23:00.907 285 18246.31 37.89 52707.54 88888.00 2007-10-12 06:23:01.407 285 18246.36 37.88 52707.54 88888.00 2007-10-12 06:23:01.907 285 18246.39 37.87 52707.57 88888.00 2007-10-12 06:23:02.407 285 18246.44 37.80 52707.54 88888.00 2007-10-12 06:23:02.907 285 18246.39 37.75 52707.66 88888.00 2007-10-12 06:23:03.407 285 18246.39 37.73 52707.71 88888.00 2007-10-12 06:23:03.907 285 18246.34 37.72 52707.57 88888.00 2007-10-12 06:23:04.407 285 18246.24 37.80 52707.58 88888.00 2007-10-12 06:23:04.907 285 18246.13 37.77 52707.70 88888.00 2007-10-12 06:23:05.407 285 18246.15 37.84 52707.82 88888.00 2007-10-12 06:23:05.907 285 18246.18 37.80 52707.81 88888.00 2007-10-12 06:23:06.407 285 18246.04 37.84 52707.66 88888.00 2007-10-12 06:23:06.907 285 18246.16 37.79 52707.54 88888.00 2007-10-12 06:23:07.407 285 18246.28 37.68 52707.60 88888.00 2007-10-12 06:23:07.907 285 18246.25 37.66 52707.59 88888.00 2007-10-12 06:23:08.404 285 18246.24 37.67 52707.64 88888.00 2007-10-12 06:23:08.904 285 18246.23 37.76 52707.65 88888.00 2007-10-12 06:23:09.404 285 18246.22 37.72 52707.65 88888.00 2007-10-12 06:23:09.904 285 18246.14 37.65 52707.78 88888.00 2007-10-12 06:23:10.404 285 18246.15 37.65 52707.86 88888.00 2007-10-12 06:23:10.904 285 18246.41 37.71 52707.86 88888.00 2007-10-12 06:23:11.404 285 18246.54 37.71 52707.77 88888.00 2007-10-12 06:23:11.904 285 18246.58 37.72 52707.73 88888.00 2007-10-12 06:23:12.404 285 18246.52 37.80 52707.77 88888.00 2007-10-12 06:23:12.904 285 18246.36 37.82 52707.80 88888.00 2007-10-12 06:23:13.404 285 18246.16 37.79 52707.82 88888.00 2007-10-12 06:23:13.904 285 18246.28 37.71 52707.89 88888.00 2007-10-12 06:23:14.404 285 18246.36 37.71 52707.86 88888.00 2007-10-12 06:23:14.904 285 18246.30 37.77 52707.73 88888.00 2007-10-12 06:23:15.404 285 18246.26 37.74 52707.74 88888.00 2007-10-12 06:23:15.904 285 18246.31 37.67 52707.78 88888.00 2007-10-12 06:23:16.404 285 18246.32 37.67 52707.77 88888.00 2007-10-12 06:23:16.904 285 18246.42 37.63 52707.70 88888.00 2007-10-12 06:23:17.404 285 18246.33 37.58 52707.81 88888.00 2007-10-12 06:23:17.904 285 18246.32 37.68 52707.95 88888.00 2007-10-12 06:23:18.404 285 18246.37 37.65 52707.92 88888.00 2007-10-12 06:23:18.904 285 18246.28 37.65 52707.89 88888.00 2007-10-12 06:23:19.404 285 18246.37 37.65 52707.73 88888.00 2007-10-12 06:23:19.904 285 18246.45 37.61 52707.58 88888.00 2007-10-12 06:23:20.404 285 18246.43 37.58 52707.74 88888.00 2007-10-12 06:23:20.904 285 18246.37 37.61 52707.82 88888.00 2007-10-12 06:23:21.404 285 18246.48 37.59 52707.76 88888.00 2007-10-12 06:23:21.904 285 18246.50 37.53 52707.83 88888.00 2007-10-12 06:23:22.404 285 18246.56 37.55 52707.78 88888.00 2007-10-12 06:23:22.904 285 18246.44 37.55 52707.81 88888.00 2007-10-12 06:23:23.404 285 18246.47 37.47 52707.85 88888.00 2007-10-12 06:23:23.904 285 18246.54 37.51 52707.77 88888.00 2007-10-12 06:23:24.404 285 18246.55 37.59 52707.64 88888.00 2007-10-12 06:23:24.904 285 18246.57 37.57 52707.70 88888.00 2007-10-12 06:23:25.404 285 18246.59 37.48 52707.69 88888.00 2007-10-12 06:23:25.904 285 18246.61 37.53 52707.83 88888.00 2007-10-12 06:23:26.404 285 18246.64 37.66 52707.93 88888.00 2007-10-12 06:23:26.904 285 18246.45 37.62 52707.83 88888.00 2007-10-12 06:23:27.404 285 18246.58 37.49 52707.81 88888.00 2007-10-12 06:23:27.904 285 18246.43 37.36 52707.86 88888.00 2007-10-12 06:23:28.404 285 18246.32 37.37 52707.94 88888.00 2007-10-12 06:23:28.904 285 18246.34 37.48 52707.89 88888.00 2007-10-12 06:23:29.404 285 18246.23 37.51 52707.97 88888.00 2007-10-12 06:23:29.904 285 18246.30 37.44 52707.87 88888.00 2007-10-12 06:23:30.404 285 18246.39 37.45 52707.86 88888.00 2007-10-12 06:23:30.904 285 18246.58 37.43 52707.93 88888.00 2007-10-12 06:23:31.404 285 18246.68 37.53 52708.05 88888.00 2007-10-12 06:23:31.904 285 18246.74 37.67 52708.03 88888.00 2007-10-12 06:23:32.404 285 18246.80 37.68 52708.04 88888.00 2007-10-12 06:23:32.904 285 18246.87 37.63 52707.93 88888.00 2007-10-12 06:23:33.404 285 18246.83 37.61 52707.80 88888.00 2007-10-12 06:23:33.904 285 18246.90 37.64 52707.77 88888.00 2007-10-12 06:23:34.404 285 18246.75 37.63 52707.73 88888.00 2007-10-12 06:23:34.904 285 18246.64 37.64 52707.77 88888.00 2007-10-12 06:23:35.404 285 18246.66 37.65 52707.81 88888.00 2007-10-12 06:23:35.904 285 18246.67 37.61 52707.71 88888.00 2007-10-12 06:23:36.404 285 18246.74 37.66 52707.68 88888.00 2007-10-12 06:23:36.904 285 18246.87 37.71 52707.83 88888.00 2007-10-12 06:23:37.404 285 18246.81 37.66 52707.84 88888.00 2007-10-12 06:23:37.904 285 18246.64 37.72 52707.84 88888.00 2007-10-12 06:23:38.404 285 18246.58 37.64 52707.70 88888.00 2007-10-12 06:23:38.904 285 18246.70 37.60 52707.78 88888.00 2007-10-12 06:23:39.404 285 18246.79 37.60 52707.88 88888.00 2007-10-12 06:23:39.904 285 18246.72 37.59 52707.85 88888.00 2007-10-12 06:23:40.404 285 18246.75 37.48 52707.80 88888.00 2007-10-12 06:23:40.904 285 18246.68 37.53 52707.98 88888.00 2007-10-12 06:23:41.404 285 18246.60 37.52 52708.16 88888.00 2007-10-12 06:23:41.904 285 18246.52 37.55 52708.05 88888.00 2007-10-12 06:23:42.404 285 18246.50 37.55 52707.81 88888.00 2007-10-12 06:23:42.904 285 18246.59 37.58 52707.81 88888.00 2007-10-12 06:23:43.404 285 18246.53 37.56 52707.77 88888.00 2007-10-12 06:23:43.904 285 18246.52 37.57 52707.75 88888.00 2007-10-12 06:23:44.404 285 18246.57 37.62 52707.64 88888.00 2007-10-12 06:23:44.904 285 18246.67 37.59 52707.59 88888.00 2007-10-12 06:23:45.404 285 18246.66 37.53 52707.69 88888.00 2007-10-12 06:23:45.904 285 18246.54 37.48 52707.68 88888.00 2007-10-12 06:23:46.404 285 18246.53 37.53 52707.65 88888.00 2007-10-12 06:23:46.904 285 18246.47 37.56 52707.62 88888.00 2007-10-12 06:23:47.404 285 18246.57 37.61 52707.68 88888.00 2007-10-12 06:23:47.904 285 18246.64 37.58 52707.73 88888.00 2007-10-12 06:23:48.404 285 18246.65 37.49 52707.92 88888.00 2007-10-12 06:23:48.904 285 18246.65 37.58 52707.99 88888.00 2007-10-12 06:23:49.404 285 18246.61 37.59 52707.99 88888.00 2007-10-12 06:23:49.904 285 18246.65 37.65 52707.99 88888.00 2007-10-12 06:23:50.404 285 18246.66 37.70 52707.96 88888.00 2007-10-12 06:23:50.904 285 18246.58 37.74 52707.94 88888.00 2007-10-12 06:23:51.404 285 18246.66 37.73 52707.82 88888.00 2007-10-12 06:23:51.904 285 18246.59 37.65 52707.85 88888.00 2007-10-12 06:23:52.404 285 18246.65 37.66 52707.84 88888.00 2007-10-12 06:23:52.904 285 18246.59 37.65 52707.77 88888.00 2007-10-12 06:23:53.404 285 18246.63 37.60 52707.84 88888.00 2007-10-12 06:23:53.904 285 18246.64 37.63 52707.86 88888.00 2007-10-12 06:23:54.404 285 18246.58 37.68 52707.82 88888.00 2007-10-12 06:23:54.904 285 18246.55 37.62 52707.75 88888.00 2007-10-12 06:23:55.404 285 18246.46 37.68 52707.78 88888.00 2007-10-12 06:23:55.904 285 18246.56 37.67 52707.80 88888.00 2007-10-12 06:23:56.404 285 18246.60 37.66 52707.75 88888.00 2007-10-12 06:23:56.904 285 18246.63 37.67 52707.82 88888.00 2007-10-12 06:23:57.404 285 18246.57 37.65 52707.85 88888.00 2007-10-12 06:23:57.904 285 18246.60 37.65 52707.98 88888.00 2007-10-12 06:23:58.404 285 18246.52 37.67 52707.95 88888.00 2007-10-12 06:23:58.904 285 18246.65 37.73 52707.94 88888.00 2007-10-12 06:23:59.404 285 18246.55 37.81 52707.92 88888.00 2007-10-12 06:23:59.904 285 18246.47 37.79 52707.85 88888.00 2007-10-12 06:24:00.404 285 18246.50 37.80 52707.75 88888.00 2007-10-12 06:24:00.904 285 18246.55 37.77 52707.75 88888.00 2007-10-12 06:24:01.404 285 18246.57 37.71 52707.84 88888.00 2007-10-12 06:24:01.904 285 18246.48 37.63 52707.75 88888.00 2007-10-12 06:24:02.404 285 18246.57 37.63 52707.77 88888.00 2007-10-12 06:24:02.904 285 18246.56 37.66 52707.85 88888.00 2007-10-12 06:24:03.404 285 18246.39 37.74 52707.82 88888.00 2007-10-12 06:24:03.904 285 18246.33 37.74 52707.81 88888.00 2007-10-12 06:24:04.404 285 18246.48 37.72 52707.71 88888.00 2007-10-12 06:24:04.904 285 18246.42 37.69 52707.78 88888.00 2007-10-12 06:24:05.404 285 18246.46 37.72 52707.93 88888.00 2007-10-12 06:24:05.904 285 18246.61 37.69 52707.77 88888.00 2007-10-12 06:24:06.404 285 18246.65 37.72 52707.72 88888.00 2007-10-12 06:24:06.904 285 18246.67 37.69 52707.85 88888.00 2007-10-12 06:24:07.404 285 18246.64 37.63 52707.96 88888.00 2007-10-12 06:24:07.904 285 18246.56 37.64 52707.89 88888.00 2007-10-12 06:24:08.404 285 18246.55 37.69 52707.86 88888.00 2007-10-12 06:24:08.904 285 18246.50 37.64 52707.84 88888.00 2007-10-12 06:24:09.404 285 18246.56 37.64 52707.86 88888.00 2007-10-12 06:24:09.904 285 18246.56 37.73 52707.89 88888.00 2007-10-12 06:24:10.404 285 18246.49 37.85 52707.94 88888.00 2007-10-12 06:24:10.904 285 18246.39 37.78 52707.98 88888.00 2007-10-12 06:24:11.404 285 18246.50 37.78 52707.89 88888.00 2007-10-12 06:24:11.904 285 18246.57 37.86 52707.71 88888.00 2007-10-12 06:24:12.404 285 18246.55 37.84 52707.78 88888.00 2007-10-12 06:24:12.904 285 18246.49 37.80 52707.78 88888.00 2007-10-12 06:24:13.404 285 18246.48 37.81 52707.85 88888.00 2007-10-12 06:24:13.904 285 18246.44 37.76 52707.86 88888.00 2007-10-12 06:24:14.404 285 18246.31 37.62 52707.80 88888.00 2007-10-12 06:24:14.904 285 18246.45 37.57 52707.80 88888.00 2007-10-12 06:24:15.404 285 18246.39 37.57 52707.84 88888.00 2007-10-12 06:24:15.904 285 18246.47 37.55 52707.81 88888.00 2007-10-12 06:24:16.404 285 18246.60 37.68 52707.89 88888.00 2007-10-12 06:24:16.904 285 18246.56 37.73 52707.95 88888.00 2007-10-12 06:24:17.404 285 18246.52 37.69 52707.82 88888.00 2007-10-12 06:24:17.904 285 18246.56 37.65 52707.75 88888.00 2007-10-12 06:24:18.404 285 18246.56 37.65 52707.87 88888.00 2007-10-12 06:24:18.904 285 18246.45 37.64 52707.83 88888.00 2007-10-12 06:24:19.404 285 18246.57 37.51 52707.86 88888.00 2007-10-12 06:24:19.904 285 18246.63 37.53 52707.75 88888.00 2007-10-12 06:24:20.404 285 18246.67 37.52 52707.86 88888.00 2007-10-12 06:24:20.904 285 18246.61 37.58 52707.94 88888.00 2007-10-12 06:24:21.404 285 18246.67 37.61 52707.94 88888.00 2007-10-12 06:24:21.904 285 18246.71 37.68 52707.83 88888.00 2007-10-12 06:24:22.404 285 18246.52 37.74 52707.64 88888.00 2007-10-12 06:24:22.904 285 18246.57 37.73 52707.66 88888.00 2007-10-12 06:24:23.404 285 18246.68 37.73 52707.75 88888.00 2007-10-12 06:24:23.904 285 18246.64 37.72 52707.84 88888.00 2007-10-12 06:24:24.404 285 18246.69 37.72 52707.91 88888.00 2007-10-12 06:24:24.904 285 18246.71 37.70 52707.82 88888.00 2007-10-12 06:24:25.404 285 18246.72 37.66 52707.86 88888.00 2007-10-12 06:24:25.904 285 18246.77 37.62 52707.78 88888.00 2007-10-12 06:24:26.404 285 18246.76 37.65 52707.72 88888.00 2007-10-12 06:24:26.904 285 18246.58 37.68 52707.70 88888.00 2007-10-12 06:24:27.404 285 18246.59 37.70 52707.68 88888.00 2007-10-12 06:24:27.904 285 18246.71 37.66 52707.76 88888.00 2007-10-12 06:24:28.404 285 18246.59 37.61 52707.85 88888.00 2007-10-12 06:24:28.904 285 18246.65 37.61 52707.82 88888.00 2007-10-12 06:24:29.404 285 18246.58 37.55 52707.71 88888.00 2007-10-12 06:24:29.904 285 18246.48 37.56 52707.55 88888.00 2007-10-12 06:24:30.404 285 18246.45 37.54 52707.61 88888.00 2007-10-12 06:24:30.904 285 18246.45 37.54 52707.66 88888.00 2007-10-12 06:24:31.404 285 18246.59 37.57 52707.65 88888.00 2007-10-12 06:24:31.904 285 18246.57 37.59 52707.76 88888.00 2007-10-12 06:24:32.404 285 18246.71 37.59 52707.83 88888.00 2007-10-12 06:24:32.904 285 18246.75 37.54 52707.75 88888.00 2007-10-12 06:24:33.404 285 18246.69 37.53 52707.77 88888.00 2007-10-12 06:24:33.904 285 18246.64 37.57 52707.80 88888.00 2007-10-12 06:24:34.404 285 18246.61 37.61 52707.86 88888.00 2007-10-12 06:24:34.904 285 18246.69 37.60 52707.96 88888.00 2007-10-12 06:24:35.404 285 18246.66 37.58 52707.89 88888.00 2007-10-12 06:24:35.904 285 18246.58 37.59 52707.80 88888.00 2007-10-12 06:24:36.404 285 18246.66 37.55 52707.83 88888.00 2007-10-12 06:24:36.904 285 18246.75 37.54 52707.86 88888.00 2007-10-12 06:24:37.404 285 18246.77 37.59 52707.96 88888.00 2007-10-12 06:24:37.904 285 18246.71 37.60 52708.10 88888.00 2007-10-12 06:24:38.404 285 18246.57 37.57 52708.11 88888.00 2007-10-12 06:24:38.904 285 18246.79 37.61 52708.00 88888.00 2007-10-12 06:24:39.404 285 18246.87 37.66 52707.86 88888.00 2007-10-12 06:24:39.904 285 18246.89 37.61 52707.98 88888.00 2007-10-12 06:24:40.404 285 18246.74 37.59 52708.01 88888.00 2007-10-12 06:24:40.904 285 18246.74 37.59 52707.88 88888.00 2007-10-12 06:24:41.404 285 18246.79 37.59 52707.96 88888.00 2007-10-12 06:24:41.904 285 18246.80 37.57 52708.04 88888.00 2007-10-12 06:24:42.404 285 18246.83 37.59 52708.04 88888.00 2007-10-12 06:24:42.904 285 18246.94 37.60 52707.83 88888.00 2007-10-12 06:24:43.404 285 18246.90 37.54 52707.88 88888.00 2007-10-12 06:24:43.904 285 18246.80 37.57 52707.88 88888.00 2007-10-12 06:24:44.404 285 18246.86 37.67 52707.99 88888.00 2007-10-12 06:24:44.904 285 18246.86 37.65 52708.04 88888.00 2007-10-12 06:24:45.404 285 18246.96 37.62 52707.95 88888.00 2007-10-12 06:24:45.904 285 18247.00 37.72 52707.89 88888.00 2007-10-12 06:24:46.404 285 18246.92 37.75 52707.95 88888.00 2007-10-12 06:24:46.904 285 18246.78 37.73 52707.93 88888.00 2007-10-12 06:24:47.404 285 18246.80 37.66 52707.96 88888.00 2007-10-12 06:24:47.904 285 18246.72 37.67 52707.87 88888.00 2007-10-12 06:24:48.404 285 18246.68 37.73 52707.85 88888.00 2007-10-12 06:24:48.904 285 18246.80 37.68 52707.84 88888.00 2007-10-12 06:24:49.404 285 18246.81 37.65 52707.82 88888.00 2007-10-12 06:24:49.904 285 18246.77 37.65 52707.92 88888.00 2007-10-12 06:24:50.404 285 18246.76 37.66 52707.92 88888.00 2007-10-12 06:24:50.904 285 18246.76 37.65 52707.84 88888.00 2007-10-12 06:24:51.404 285 18246.78 37.62 52707.89 88888.00 2007-10-12 06:24:51.904 285 18246.75 37.57 52707.94 88888.00 2007-10-12 06:24:52.404 285 18246.77 37.65 52707.86 88888.00 2007-10-12 06:24:52.904 285 18246.81 37.61 52707.86 88888.00 2007-10-12 06:24:53.404 285 18246.74 37.65 52707.97 88888.00 2007-10-12 06:24:53.904 285 18246.60 37.63 52707.95 88888.00 2007-10-12 06:24:54.404 285 18246.69 37.65 52707.91 88888.00 2007-10-12 06:24:54.904 285 18246.74 37.71 52707.84 88888.00 2007-10-12 06:24:55.404 285 18246.72 37.78 52707.91 88888.00 2007-10-12 06:24:55.904 285 18246.68 37.77 52707.97 88888.00 2007-10-12 06:24:56.404 285 18246.69 37.70 52708.00 88888.00 2007-10-12 06:24:56.904 285 18246.65 37.59 52707.88 88888.00 2007-10-12 06:24:57.404 285 18246.72 37.57 52707.77 88888.00 2007-10-12 06:24:57.904 285 18246.75 37.67 52707.82 88888.00 2007-10-12 06:24:58.404 285 18246.77 37.78 52707.74 88888.00 2007-10-12 06:24:58.904 285 18246.78 37.70 52707.68 88888.00 2007-10-12 06:24:59.404 285 18246.75 37.56 52707.62 88888.00 2007-10-12 06:24:59.904 285 18246.61 37.55 52707.60 88888.00 2007-10-12 06:25:00.404 285 18246.52 37.52 52707.76 88888.00 2007-10-12 06:25:00.904 285 18246.52 37.56 52707.76 88888.00 2007-10-12 06:25:01.404 285 18246.54 37.63 52707.74 88888.00 2007-10-12 06:25:01.904 285 18246.54 37.73 52707.69 88888.00 2007-10-12 06:25:02.404 285 18246.49 37.72 52707.60 88888.00 2007-10-12 06:25:02.904 285 18246.61 37.71 52707.60 88888.00 2007-10-12 06:25:03.404 285 18246.67 37.68 52707.68 88888.00 2007-10-12 06:25:03.904 285 18246.56 37.66 52707.66 88888.00 2007-10-12 06:25:04.404 285 18246.34 37.64 52707.69 88888.00 2007-10-12 06:25:04.904 285 18246.54 37.65 52707.88 88888.00 2007-10-12 06:25:05.404 285 18246.55 37.64 52707.83 88888.00 2007-10-12 06:25:05.904 285 18246.56 37.66 52707.72 88888.00 2007-10-12 06:25:06.404 285 18246.50 37.63 52707.66 88888.00 2007-10-12 06:25:06.904 285 18246.57 37.58 52707.75 88888.00 2007-10-12 06:25:07.404 285 18246.58 37.60 52707.70 88888.00 2007-10-12 06:25:07.904 285 18246.68 37.62 52707.73 88888.00 2007-10-12 06:25:08.404 285 18246.72 37.60 52707.70 88888.00 2007-10-12 06:25:08.904 285 18246.75 37.58 52707.70 88888.00 2007-10-12 06:25:09.404 285 18246.65 37.59 52707.66 88888.00 2007-10-12 06:25:09.904 285 18246.64 37.65 52707.69 88888.00 2007-10-12 06:25:10.404 285 18246.64 37.70 52707.63 88888.00 2007-10-12 06:25:10.904 285 18246.58 37.70 52707.76 88888.00 2007-10-12 06:25:11.404 285 18246.38 37.70 52707.87 88888.00 2007-10-12 06:25:11.904 285 18246.59 37.59 52707.88 88888.00 2007-10-12 06:25:12.404 285 18246.66 37.47 52707.89 88888.00 2007-10-12 06:25:12.904 285 18246.58 37.51 52707.82 88888.00 2007-10-12 06:25:13.404 285 18246.57 37.57 52707.82 88888.00 2007-10-12 06:25:13.904 285 18246.54 37.57 52707.82 88888.00 2007-10-12 06:25:14.404 285 18246.54 37.65 52707.83 88888.00 2007-10-12 06:25:14.904 285 18246.60 37.60 52707.81 88888.00 2007-10-12 06:25:15.404 285 18246.59 37.53 52707.86 88888.00 2007-10-12 06:25:15.904 285 18246.65 37.48 52707.82 88888.00 2007-10-12 06:25:16.404 285 18246.57 37.45 52707.76 88888.00 2007-10-12 06:25:16.904 285 18246.56 37.46 52707.75 88888.00 2007-10-12 06:25:17.404 285 18246.65 37.47 52707.74 88888.00 2007-10-12 06:25:17.904 285 18246.60 37.49 52707.69 88888.00 2007-10-12 06:25:18.404 285 18246.65 37.48 52707.69 88888.00 2007-10-12 06:25:18.904 285 18246.83 37.53 52707.66 88888.00 2007-10-12 06:25:19.404 285 18246.90 37.57 52707.80 88888.00 2007-10-12 06:25:19.904 285 18246.83 37.63 52707.72 88888.00 2007-10-12 06:25:20.404 285 18246.83 37.61 52707.60 88888.00 2007-10-12 06:25:20.904 285 18246.91 37.64 52707.58 88888.00 2007-10-12 06:25:21.404 285 18246.88 37.58 52707.51 88888.00 2007-10-12 06:25:21.904 285 18246.82 37.54 52707.53 88888.00 2007-10-12 06:25:22.404 285 18246.74 37.61 52707.55 88888.00 2007-10-12 06:25:22.904 285 18246.68 37.61 52707.68 88888.00 2007-10-12 06:25:23.404 285 18246.74 37.56 52707.62 88888.00 2007-10-12 06:25:23.904 285 18246.76 37.40 52707.58 88888.00 2007-10-12 06:25:24.404 285 18246.80 37.44 52707.61 88888.00 2007-10-12 06:25:24.904 285 18246.82 37.51 52707.66 88888.00 2007-10-12 06:25:25.404 285 18246.92 37.51 52707.60 88888.00 2007-10-12 06:25:25.904 285 18246.81 37.44 52707.65 88888.00 2007-10-12 06:25:26.404 285 18246.75 37.42 52707.68 88888.00 2007-10-12 06:25:26.904 285 18246.81 37.43 52707.76 88888.00 2007-10-12 06:25:27.404 285 18246.83 37.49 52707.74 88888.00 2007-10-12 06:25:27.904 285 18246.91 37.55 52707.73 88888.00 2007-10-12 06:25:28.404 285 18246.85 37.58 52707.75 88888.00 2007-10-12 06:25:28.904 285 18246.81 37.61 52707.77 88888.00 2007-10-12 06:25:29.404 285 18246.76 37.74 52707.73 88888.00 2007-10-12 06:25:29.904 285 18246.75 37.74 52707.68 88888.00 2007-10-12 06:25:30.404 285 18246.72 37.68 52707.68 88888.00 2007-10-12 06:25:30.904 285 18246.82 37.61 52707.86 88888.00 2007-10-12 06:25:31.404 285 18246.82 37.59 52707.87 88888.00 2007-10-12 06:25:31.904 285 18246.77 37.58 52707.95 88888.00 2007-10-12 06:25:32.404 285 18246.71 37.68 52707.82 88888.00 2007-10-12 06:25:32.904 285 18246.79 37.63 52707.66 88888.00 2007-10-12 06:25:33.404 285 18246.91 37.57 52707.62 88888.00 2007-10-12 06:25:33.904 285 18246.92 37.49 52707.71 88888.00 2007-10-12 06:25:34.404 285 18246.90 37.57 52707.81 88888.00 2007-10-12 06:25:34.904 285 18246.77 37.59 52707.73 88888.00 2007-10-12 06:25:35.404 285 18246.75 37.64 52707.65 88888.00 2007-10-12 06:25:35.904 285 18246.71 37.65 52707.69 88888.00 2007-10-12 06:25:36.404 285 18246.74 37.66 52707.65 88888.00 2007-10-12 06:25:36.904 285 18246.78 37.75 52707.64 88888.00 2007-10-12 06:25:37.404 285 18246.65 37.71 52707.60 88888.00 2007-10-12 06:25:37.904 285 18246.52 37.68 52707.46 88888.00 2007-10-12 06:25:38.404 285 18246.53 37.63 52707.63 88888.00 2007-10-12 06:25:38.904 285 18246.57 37.54 52707.84 88888.00 2007-10-12 06:25:39.404 285 18246.63 37.58 52707.82 88888.00 2007-10-12 06:25:39.904 285 18246.57 37.59 52707.82 88888.00 2007-10-12 06:25:40.404 285 18246.58 37.60 52707.73 88888.00 2007-10-12 06:25:40.904 285 18246.67 37.51 52707.49 88888.00 2007-10-12 06:25:41.404 285 18246.64 37.52 52707.43 88888.00 2007-10-12 06:25:41.904 285 18246.69 37.53 52707.63 88888.00 2007-10-12 06:25:42.404 285 18246.75 37.60 52707.69 88888.00 2007-10-12 06:25:42.904 285 18246.77 37.59 52707.83 88888.00 2007-10-12 06:25:43.404 285 18246.75 37.57 52707.72 88888.00 2007-10-12 06:25:43.904 285 18246.69 37.60 52707.64 88888.00 2007-10-12 06:25:44.404 285 18246.60 37.64 52707.54 88888.00 2007-10-12 06:25:44.904 285 18246.64 37.66 52707.58 88888.00 2007-10-12 06:25:45.404 285 18246.66 37.62 52707.63 88888.00 2007-10-12 06:25:45.904 285 18246.59 37.65 52707.63 88888.00 2007-10-12 06:25:46.404 285 18246.58 37.67 52707.64 88888.00 2007-10-12 06:25:46.904 285 18246.72 37.69 52707.66 88888.00 2007-10-12 06:25:47.404 285 18246.67 37.69 52707.75 88888.00 2007-10-12 06:25:47.904 285 18246.57 37.57 52707.77 88888.00 2007-10-12 06:25:48.404 285 18246.56 37.57 52707.71 88888.00 2007-10-12 06:25:48.904 285 18246.67 37.52 52707.69 88888.00 2007-10-12 06:25:49.404 285 18246.66 37.48 52707.74 88888.00 2007-10-12 06:25:49.904 285 18246.74 37.48 52707.82 88888.00 2007-10-12 06:25:50.404 285 18246.67 37.51 52707.73 88888.00 2007-10-12 06:25:50.904 285 18246.53 37.51 52707.77 88888.00 2007-10-12 06:25:51.404 285 18246.58 37.53 52707.80 88888.00 2007-10-12 06:25:51.904 285 18246.60 37.51 52707.84 88888.00 2007-10-12 06:25:52.404 285 18246.66 37.53 52707.73 88888.00 2007-10-12 06:25:52.904 285 18246.56 37.58 52707.70 88888.00 2007-10-12 06:25:53.404 285 18246.66 37.56 52707.73 88888.00 2007-10-12 06:25:53.904 285 18246.71 37.47 52707.66 88888.00 2007-10-12 06:25:54.404 285 18246.72 37.47 52707.63 88888.00 2007-10-12 06:25:54.904 285 18246.67 37.45 52707.61 88888.00 2007-10-12 06:25:55.404 285 18246.74 37.45 52707.50 88888.00 2007-10-12 06:25:55.904 285 18246.82 37.56 52707.49 88888.00 2007-10-12 06:25:56.404 285 18246.74 37.54 52707.60 88888.00 2007-10-12 06:25:56.904 285 18246.70 37.52 52707.59 88888.00 2007-10-12 06:25:57.404 285 18246.74 37.53 52707.78 88888.00 2007-10-12 06:25:57.904 285 18246.80 37.46 52707.84 88888.00 2007-10-12 06:25:58.404 285 18246.69 37.41 52707.89 88888.00 2007-10-12 06:25:58.904 285 18246.63 37.44 52707.85 88888.00 2007-10-12 06:25:59.404 285 18246.61 37.46 52707.93 88888.00 2007-10-12 06:25:59.904 285 18246.55 37.44 52707.94 88888.00 2007-10-12 06:26:00.404 285 18246.54 37.51 52707.91 88888.00 2007-10-12 06:26:00.904 285 18246.65 37.52 52707.92 88888.00 2007-10-12 06:26:01.404 285 18246.65 37.49 52707.95 88888.00 2007-10-12 06:26:01.904 285 18246.76 37.51 52707.91 88888.00 2007-10-12 06:26:02.404 285 18246.78 37.54 52707.82 88888.00 2007-10-12 06:26:02.904 285 18246.81 37.56 52707.86 88888.00 2007-10-12 06:26:03.404 285 18246.79 37.49 52707.86 88888.00 2007-10-12 06:26:03.904 285 18246.78 37.38 52707.86 88888.00 2007-10-12 06:26:04.404 285 18246.80 37.32 52707.91 88888.00 2007-10-12 06:26:04.904 285 18246.76 37.40 52708.01 88888.00 2007-10-12 06:26:05.404 285 18246.72 37.38 52707.91 88888.00 2007-10-12 06:26:05.904 285 18246.78 37.40 52707.80 88888.00 2007-10-12 06:26:06.404 285 18246.81 37.39 52707.74 88888.00 2007-10-12 06:26:06.904 285 18246.74 37.43 52707.62 88888.00 2007-10-12 06:26:07.404 285 18246.61 37.49 52707.65 88888.00 2007-10-12 06:26:07.904 285 18246.50 37.48 52707.74 88888.00 2007-10-12 06:26:08.404 285 18246.54 37.44 52707.72 88888.00 2007-10-12 06:26:08.904 285 18246.53 37.43 52707.77 88888.00 2007-10-12 06:26:09.404 285 18246.32 37.47 52707.80 88888.00 2007-10-12 06:26:09.904 285 18246.31 37.51 52707.74 88888.00 2007-10-12 06:26:10.404 285 18246.37 37.57 52707.77 88888.00 2007-10-12 06:26:10.904 285 18246.64 37.60 52707.76 88888.00 2007-10-12 06:26:11.404 285 18246.46 37.58 52707.64 88888.00 2007-10-12 06:26:11.904 285 18246.36 37.59 52707.66 88888.00 2007-10-12 06:26:12.404 285 18246.56 37.70 52707.66 88888.00 2007-10-12 06:26:12.904 285 18246.41 37.70 52707.65 88888.00 2007-10-12 06:26:13.404 285 18246.43 37.70 52707.71 88888.00 2007-10-12 06:26:13.904 285 18246.52 37.64 52707.81 88888.00 2007-10-12 06:26:14.404 285 18246.65 37.66 52707.76 88888.00 2007-10-12 06:26:14.904 285 18246.66 37.66 52707.76 88888.00 2007-10-12 06:26:15.404 285 18246.60 37.64 52707.89 88888.00 2007-10-12 06:26:15.904 285 18246.57 37.68 52707.86 88888.00 2007-10-12 06:26:16.404 285 18246.64 37.62 52707.86 88888.00 2007-10-12 06:26:16.904 285 18246.71 37.58 52707.98 88888.00 2007-10-12 06:26:17.404 285 18246.76 37.56 52708.01 88888.00 2007-10-12 06:26:17.904 285 18246.77 37.60 52708.08 88888.00 2007-10-12 06:26:18.404 285 18246.74 37.57 52708.06 88888.00 2007-10-12 06:26:18.904 285 18246.71 37.58 52707.99 88888.00 2007-10-12 06:26:19.404 285 18246.67 37.54 52707.99 88888.00 2007-10-12 06:26:19.904 285 18246.58 37.54 52707.98 88888.00 2007-10-12 06:26:20.404 285 18246.63 37.54 52708.03 88888.00 2007-10-12 06:26:20.904 285 18246.60 37.54 52707.97 88888.00 2007-10-12 06:26:21.404 285 18246.54 37.60 52708.03 88888.00 2007-10-12 06:26:21.904 285 18246.56 37.62 52708.03 88888.00 2007-10-12 06:26:22.404 285 18246.68 37.57 52707.94 88888.00 2007-10-12 06:26:22.904 285 18246.72 37.48 52707.86 88888.00 2007-10-12 06:26:23.404 285 18246.59 37.47 52707.89 88888.00 2007-10-12 06:26:23.904 285 18246.61 37.46 52707.96 88888.00 2007-10-12 06:26:24.404 285 18246.72 37.47 52707.94 88888.00 2007-10-12 06:26:24.904 285 18246.67 37.48 52707.98 88888.00 2007-10-12 06:26:25.404 285 18246.68 37.52 52708.04 88888.00 2007-10-12 06:26:25.904 285 18246.78 37.55 52707.93 88888.00 2007-10-12 06:26:26.404 285 18246.66 37.49 52707.81 88888.00 2007-10-12 06:26:26.904 285 18246.72 37.52 52707.97 88888.00 2007-10-12 06:26:27.404 285 18246.68 37.51 52708.07 88888.00 2007-10-12 06:26:27.904 285 18246.75 37.54 52708.01 88888.00 2007-10-12 06:26:28.404 285 18246.46 37.59 52707.98 88888.00 2007-10-12 06:26:28.904 285 18246.44 37.53 52708.11 88888.00 2007-10-12 06:26:29.404 285 18246.45 37.44 52708.03 88888.00 2007-10-12 06:26:29.904 285 18246.54 37.45 52707.93 88888.00 2007-10-12 06:26:30.404 285 18246.66 37.48 52707.95 88888.00 2007-10-12 06:26:30.904 285 18246.65 37.62 52707.89 88888.00 2007-10-12 06:26:31.404 285 18246.55 37.57 52707.97 88888.00 2007-10-12 06:26:31.904 285 18246.63 37.55 52708.10 88888.00 2007-10-12 06:26:32.404 285 18246.77 37.63 52708.01 88888.00 2007-10-12 06:26:32.904 285 18246.75 37.57 52708.00 88888.00 2007-10-12 06:26:33.404 285 18246.63 37.47 52708.15 88888.00 2007-10-12 06:26:33.904 285 18246.53 37.38 52708.18 88888.00 2007-10-12 06:26:34.404 285 18246.26 37.40 52708.11 88888.00 2007-10-12 06:26:34.904 285 18246.31 37.45 52708.04 88888.00 2007-10-12 06:26:35.404 285 18246.66 37.47 52707.96 88888.00 2007-10-12 06:26:35.904 285 18246.70 37.47 52707.91 88888.00 2007-10-12 06:26:36.404 285 18246.71 37.51 52708.01 88888.00 2007-10-12 06:26:36.904 285 18246.54 37.48 52708.19 88888.00 2007-10-12 06:26:37.404 285 18246.66 37.46 52708.17 88888.00 2007-10-12 06:26:37.904 285 18246.71 37.47 52708.09 88888.00 2007-10-12 06:26:38.404 285 18246.80 37.40 52708.09 88888.00 2007-10-12 06:26:38.904 285 18246.70 37.35 52708.07 88888.00 2007-10-12 06:26:39.404 285 18246.65 37.38 52708.04 88888.00 2007-10-12 06:26:39.904 285 18246.74 37.36 52707.99 88888.00 2007-10-12 06:26:40.404 285 18246.82 37.42 52708.03 88888.00 2007-10-12 06:26:40.904 285 18246.68 37.43 52708.10 88888.00 2007-10-12 06:26:41.404 285 18246.78 37.48 52708.01 88888.00 2007-10-12 06:26:41.904 285 18246.86 37.41 52707.99 88888.00 2007-10-12 06:26:42.404 285 18246.81 37.36 52707.97 88888.00 2007-10-12 06:26:42.904 285 18246.63 37.36 52707.80 88888.00 2007-10-12 06:26:43.404 285 18246.70 37.40 52707.74 88888.00 2007-10-12 06:26:43.904 285 18246.70 37.41 52707.75 88888.00 2007-10-12 06:26:44.404 285 18246.58 37.53 52707.86 88888.00 2007-10-12 06:26:44.904 285 18246.75 37.56 52707.97 88888.00 2007-10-12 06:26:45.404 285 18246.78 37.49 52708.15 88888.00 2007-10-12 06:26:45.904 285 18246.74 37.59 52708.03 88888.00 2007-10-12 06:26:46.404 285 18246.76 37.62 52708.01 88888.00 2007-10-12 06:26:46.904 285 18246.83 37.59 52708.04 88888.00 2007-10-12 06:26:47.404 285 18246.77 37.52 52707.95 88888.00 2007-10-12 06:26:47.904 285 18246.85 37.48 52707.98 88888.00 2007-10-12 06:26:48.404 285 18246.85 37.52 52707.97 88888.00 2007-10-12 06:26:48.904 285 18246.80 37.56 52707.98 88888.00 2007-10-12 06:26:49.404 285 18246.83 37.48 52707.93 88888.00 2007-10-12 06:26:49.904 285 18246.76 37.48 52707.96 88888.00 2007-10-12 06:26:50.404 285 18246.79 37.61 52707.96 88888.00 2007-10-12 06:26:50.904 285 18246.91 37.59 52707.97 88888.00 2007-10-12 06:26:51.404 285 18246.90 37.49 52707.92 88888.00 2007-10-12 06:26:51.904 285 18246.85 37.40 52707.98 88888.00 2007-10-12 06:26:52.404 285 18246.77 37.46 52708.11 88888.00 2007-10-12 06:26:52.904 285 18246.81 37.40 52708.05 88888.00 2007-10-12 06:26:53.404 285 18246.78 37.42 52708.01 88888.00 2007-10-12 06:26:53.904 285 18246.86 37.41 52708.01 88888.00 2007-10-12 06:26:54.404 285 18246.85 37.44 52707.99 88888.00 2007-10-12 06:26:54.904 285 18246.71 37.40 52708.04 88888.00 2007-10-12 06:26:55.404 285 18246.75 37.33 52708.04 88888.00 2007-10-12 06:26:55.904 285 18246.78 37.30 52708.11 88888.00 2007-10-12 06:26:56.404 285 18246.75 37.30 52708.05 88888.00 2007-10-12 06:26:56.904 285 18246.74 37.37 52708.03 88888.00 2007-10-12 06:26:57.404 285 18246.66 37.44 52708.00 88888.00 2007-10-12 06:26:57.904 285 18246.67 37.39 52708.01 88888.00 2007-10-12 06:26:58.404 285 18246.76 37.39 52708.04 88888.00 2007-10-12 06:26:58.904 285 18246.77 37.39 52708.16 88888.00 2007-10-12 06:26:59.404 285 18246.77 37.40 52708.17 88888.00 2007-10-12 06:26:59.904 285 18246.81 37.42 52708.01 88888.00 2007-10-12 06:27:00.404 285 18246.82 37.51 52708.03 88888.00 2007-10-12 06:27:00.904 285 18246.99 37.43 52708.04 88888.00 2007-10-12 06:27:01.404 285 18247.02 37.38 52708.08 88888.00 2007-10-12 06:27:01.904 285 18247.08 37.34 52708.12 88888.00 2007-10-12 06:27:02.404 285 18246.93 37.33 52708.21 88888.00 2007-10-12 06:27:02.904 285 18246.63 37.41 52708.17 88888.00 2007-10-12 06:27:03.404 285 18246.83 37.34 52708.13 88888.00 2007-10-12 06:27:03.904 285 18247.01 37.32 52708.06 88888.00 2007-10-12 06:27:04.404 285 18247.08 37.39 52708.13 88888.00 2007-10-12 06:27:04.904 285 18247.10 37.45 52708.12 88888.00 2007-10-12 06:27:05.404 285 18247.10 37.38 52708.10 88888.00 2007-10-12 06:27:05.904 285 18247.11 37.35 52708.06 88888.00 2007-10-12 06:27:06.404 285 18247.06 37.31 52708.04 88888.00 2007-10-12 06:27:06.904 285 18247.01 37.43 52708.10 88888.00 2007-10-12 06:27:07.404 285 18247.09 37.40 52708.17 88888.00 2007-10-12 06:27:07.904 285 18247.12 37.39 52707.98 88888.00 2007-10-12 06:27:08.404 285 18247.07 37.48 52707.97 88888.00 2007-10-12 06:27:08.904 285 18246.96 37.51 52708.04 88888.00 2007-10-12 06:27:09.404 285 18246.97 37.43 52708.05 88888.00 2007-10-12 06:27:09.904 285 18246.61 37.44 52708.04 88888.00 2007-10-12 06:27:10.404 285 18246.76 37.46 52708.04 88888.00 2007-10-12 06:27:10.904 285 18246.96 37.46 52708.08 88888.00 2007-10-12 06:27:11.404 285 18246.92 37.37 52707.98 88888.00 2007-10-12 06:27:11.904 285 18246.86 37.41 52707.97 88888.00 2007-10-12 06:27:12.404 285 18246.93 37.40 52708.08 88888.00 2007-10-12 06:27:12.904 285 18246.98 37.32 52708.10 88888.00 2007-10-12 06:27:13.404 285 18246.87 37.30 52708.06 88888.00 2007-10-12 06:27:13.904 285 18246.78 37.31 52708.05 88888.00 2007-10-12 06:27:14.404 285 18246.86 37.35 52708.06 88888.00 2007-10-12 06:27:14.904 285 18246.69 37.45 52708.00 88888.00 2007-10-12 06:27:15.404 285 18246.75 37.43 52707.99 88888.00 2007-10-12 06:27:15.904 285 18246.85 37.33 52707.88 88888.00 2007-10-12 06:27:16.404 285 18246.79 37.24 52707.78 88888.00 2007-10-12 06:27:16.904 285 18246.82 37.20 52707.91 88888.00 2007-10-12 06:27:17.404 285 18246.86 37.26 52707.87 88888.00 2007-10-12 06:27:17.904 285 18246.87 37.24 52707.84 88888.00 2007-10-12 06:27:18.404 285 18246.89 37.27 52707.83 88888.00 2007-10-12 06:27:18.904 285 18246.98 37.40 52707.74 88888.00 2007-10-12 06:27:19.404 285 18247.10 37.36 52707.77 88888.00 2007-10-12 06:27:19.904 285 18247.10 37.39 52707.75 88888.00 2007-10-12 06:27:20.404 285 18247.10 37.41 52707.72 88888.00 2007-10-12 06:27:20.904 285 18247.01 37.30 52707.72 88888.00 2007-10-12 06:27:21.404 285 18246.78 37.24 52707.78 88888.00 2007-10-12 06:27:21.904 285 18246.98 37.20 52707.87 88888.00 2007-10-12 06:27:22.404 285 18247.12 37.24 52707.72 88888.00 2007-10-12 06:27:22.904 285 18246.98 37.28 52707.72 88888.00 2007-10-12 06:27:23.404 285 18246.91 37.28 52707.81 88888.00 2007-10-12 06:27:23.904 285 18246.85 37.18 52707.77 88888.00 2007-10-12 06:27:24.404 285 18246.81 37.11 52707.83 88888.00 2007-10-12 06:27:24.904 285 18246.67 37.11 52707.97 88888.00 2007-10-12 06:27:25.404 285 18246.43 37.18 52708.03 88888.00 2007-10-12 06:27:25.904 285 18246.85 37.24 52707.99 88888.00 2007-10-12 06:27:26.404 285 18247.04 37.21 52708.10 88888.00 2007-10-12 06:27:26.904 285 18247.02 37.26 52708.07 88888.00 2007-10-12 06:27:27.404 285 18247.03 37.25 52707.96 88888.00 2007-10-12 06:27:27.904 285 18247.07 37.24 52707.96 88888.00 2007-10-12 06:27:28.404 285 18247.00 37.27 52707.96 88888.00 2007-10-12 06:27:28.904 285 18247.08 37.23 52707.88 88888.00 2007-10-12 06:27:29.404 285 18247.02 37.15 52707.95 88888.00 2007-10-12 06:27:29.904 285 18247.14 37.21 52707.99 88888.00 2007-10-12 06:27:30.404 285 18247.04 37.24 52707.96 88888.00 2007-10-12 06:27:30.904 285 18247.09 37.18 52707.88 88888.00 2007-10-12 06:27:31.404 285 18247.06 37.23 52707.82 88888.00 2007-10-12 06:27:31.904 285 18246.92 37.18 52707.96 88888.00 2007-10-12 06:27:32.404 285 18247.03 37.12 52708.01 88888.00 2007-10-12 06:27:32.904 285 18247.17 37.13 52707.99 88888.00 2007-10-12 06:27:33.404 285 18247.03 37.13 52707.91 88888.00 2007-10-12 06:27:33.904 285 18247.20 37.09 52707.89 88888.00 2007-10-12 06:27:34.404 285 18247.26 37.10 52708.07 88888.00 2007-10-12 06:27:34.904 285 18247.28 37.13 52708.04 88888.00 2007-10-12 06:27:35.404 285 18247.20 37.34 52708.04 88888.00 2007-10-12 06:27:35.904 285 18247.28 37.33 52707.96 88888.00 2007-10-12 06:27:36.404 285 18246.87 37.21 52707.97 88888.00 2007-10-12 06:27:36.904 285 18246.74 37.16 52707.99 88888.00 2007-10-12 06:27:37.404 285 18247.07 37.10 52708.01 88888.00 2007-10-12 06:27:37.904 285 18247.20 37.10 52708.12 88888.00 2007-10-12 06:27:38.404 285 18247.31 37.12 52708.09 88888.00 2007-10-12 06:27:38.904 285 18247.22 37.08 52708.03 88888.00 2007-10-12 06:27:39.404 285 18247.17 37.03 52708.05 88888.00 2007-10-12 06:27:39.904 285 18247.21 37.04 52708.07 88888.00 2007-10-12 06:27:40.404 285 18247.23 37.04 52708.01 88888.00 2007-10-12 06:27:40.904 285 18247.04 37.02 52708.04 88888.00 2007-10-12 06:27:41.404 285 18247.19 36.99 52707.95 88888.00 2007-10-12 06:27:41.904 285 18247.40 37.10 52708.07 88888.00 2007-10-12 06:27:42.404 285 18247.31 37.15 52708.12 88888.00 2007-10-12 06:27:42.904 285 18247.31 37.05 52707.97 88888.00 2007-10-12 06:27:43.404 285 18247.25 36.95 52707.89 88888.00 2007-10-12 06:27:43.904 285 18247.53 36.93 52707.84 88888.00 2007-10-12 06:27:44.404 285 18247.53 36.95 52707.72 88888.00 2007-10-12 06:27:44.904 285 18247.23 36.94 52707.77 88888.00 2007-10-12 06:27:45.404 285 18247.28 36.82 52707.88 88888.00 2007-10-12 06:27:45.904 285 18247.33 36.74 52707.78 88888.00 2007-10-12 06:27:46.404 285 18247.31 36.80 52707.89 88888.00 2007-10-12 06:27:46.904 285 18247.35 36.92 52708.04 88888.00 2007-10-12 06:27:47.404 285 18247.37 36.84 52708.10 88888.00 2007-10-12 06:27:47.904 285 18247.34 36.76 52708.09 88888.00 2007-10-12 06:27:48.404 285 18247.33 36.75 52707.98 88888.00 2007-10-12 06:27:48.904 285 18247.31 36.84 52707.87 88888.00 2007-10-12 06:27:49.404 285 18247.33 36.85 52707.85 88888.00 2007-10-12 06:27:49.904 285 18247.39 36.76 52707.93 88888.00 2007-10-12 06:27:50.404 285 18247.61 36.73 52707.91 88888.00 2007-10-12 06:27:50.904 285 18247.72 36.82 52707.87 88888.00 2007-10-12 06:27:51.404 285 18247.66 36.91 52707.93 88888.00 2007-10-12 06:27:51.904 285 18247.66 36.87 52707.97 88888.00 2007-10-12 06:27:52.404 285 18247.74 36.77 52708.00 88888.00 2007-10-12 06:27:52.904 285 18247.86 36.74 52707.93 88888.00 2007-10-12 06:27:53.404 285 18247.79 36.82 52707.98 88888.00 2007-10-12 06:27:53.904 285 18247.70 36.88 52707.98 88888.00 2007-10-12 06:27:54.404 285 18247.64 36.80 52707.88 88888.00 2007-10-12 06:27:54.904 285 18247.59 36.76 52707.94 88888.00 2007-10-12 06:27:55.404 285 18247.76 36.70 52707.97 88888.00 2007-10-12 06:27:55.904 285 18247.80 36.68 52707.86 88888.00 2007-10-12 06:27:56.404 285 18247.56 36.62 52707.86 88888.00 2007-10-12 06:27:56.904 285 18247.51 36.59 52708.03 88888.00 2007-10-12 06:27:57.404 285 18247.52 36.61 52708.03 88888.00 2007-10-12 06:27:57.904 285 18247.52 36.67 52707.97 88888.00 2007-10-12 06:27:58.404 285 18247.51 36.67 52707.98 88888.00 2007-10-12 06:27:58.904 285 18247.53 36.66 52708.03 88888.00 2007-10-12 06:27:59.404 285 18247.57 36.66 52707.99 88888.00 2007-10-12 06:27:59.904 285 18247.63 36.69 52707.98 88888.00 2007-10-12 06:28:00.404 285 18247.68 36.62 52707.97 88888.00 2007-10-12 06:28:00.904 285 18247.62 36.65 52707.88 88888.00 2007-10-12 06:28:01.404 285 18247.73 36.71 52707.83 88888.00 2007-10-12 06:28:01.904 285 18247.64 36.75 52707.81 88888.00 2007-10-12 06:28:02.404 285 18247.63 36.76 52707.97 88888.00 2007-10-12 06:28:02.904 285 18247.62 36.77 52707.95 88888.00 2007-10-12 06:28:03.404 285 18247.67 36.77 52707.94 88888.00 2007-10-12 06:28:03.904 285 18247.63 36.76 52707.81 88888.00 2007-10-12 06:28:04.404 285 18247.50 36.77 52707.84 88888.00 2007-10-12 06:28:04.904 285 18247.47 36.74 52707.83 88888.00 2007-10-12 06:28:05.404 285 18247.50 36.68 52707.84 88888.00 2007-10-12 06:28:05.904 285 18247.51 36.61 52707.77 88888.00 2007-10-12 06:28:06.404 285 18247.61 36.58 52707.85 88888.00 2007-10-12 06:28:06.904 285 18247.61 36.67 52707.82 88888.00 2007-10-12 06:28:07.404 285 18247.59 36.70 52707.86 88888.00 2007-10-12 06:28:07.904 285 18247.55 36.62 52707.87 88888.00 2007-10-12 06:28:08.404 285 18247.53 36.57 52707.98 88888.00 2007-10-12 06:28:08.904 285 18247.50 36.66 52707.92 88888.00 2007-10-12 06:28:09.404 285 18247.48 36.81 52707.96 88888.00 2007-10-12 06:28:09.904 285 18247.48 36.80 52707.99 88888.00 2007-10-12 06:28:10.404 285 18247.53 36.69 52708.13 88888.00 2007-10-12 06:28:10.904 285 18247.63 36.61 52708.24 88888.00 2007-10-12 06:28:11.404 285 18247.62 36.62 52708.30 88888.00 2007-10-12 06:28:11.904 285 18247.52 36.56 52708.32 88888.00 2007-10-12 06:28:12.404 285 18247.53 36.54 52708.43 88888.00 2007-10-12 06:28:12.904 285 18247.51 36.68 52708.40 88888.00 2007-10-12 06:28:13.404 285 18247.56 36.74 52708.39 88888.00 2007-10-12 06:28:13.904 285 18247.57 36.71 52708.36 88888.00 2007-10-12 06:28:14.404 285 18247.57 36.78 52708.27 88888.00 2007-10-12 06:28:14.904 285 18247.63 36.78 52708.19 88888.00 2007-10-12 06:28:15.404 285 18247.72 36.73 52708.09 88888.00 2007-10-12 06:28:15.904 285 18247.65 36.70 52708.17 88888.00 2007-10-12 06:28:16.404 285 18247.58 36.65 52708.30 88888.00 2007-10-12 06:28:16.904 285 18247.50 36.55 52708.31 88888.00 2007-10-12 06:28:17.404 285 18247.52 36.49 52708.16 88888.00 2007-10-12 06:28:17.904 285 18247.63 36.44 52708.01 88888.00 2007-10-12 06:28:18.404 285 18247.72 36.55 52707.92 88888.00 2007-10-12 06:28:18.904 285 18247.74 36.57 52707.81 88888.00 2007-10-12 06:28:19.404 285 18247.78 36.59 52707.69 88888.00 2007-10-12 06:28:19.904 285 18247.80 36.62 52707.60 88888.00 2007-10-12 06:28:20.404 285 18247.80 36.67 52707.52 88888.00 2007-10-12 06:28:20.904 285 18248.00 36.62 52707.54 88888.00 2007-10-12 06:28:21.404 285 18248.12 36.65 52707.43 88888.00 2007-10-12 06:28:21.904 285 18248.09 36.63 52707.49 88888.00 2007-10-12 06:28:22.404 285 18247.91 36.65 52707.58 88888.00 2007-10-12 06:28:22.904 285 18247.91 36.63 52707.72 88888.00 2007-10-12 06:28:23.404 285 18248.01 36.61 52707.83 88888.00 2007-10-12 06:28:23.904 285 18248.08 36.64 52707.88 88888.00 2007-10-12 06:28:24.404 285 18248.05 36.71 52707.72 88888.00 2007-10-12 06:28:24.904 285 18247.96 36.71 52707.59 88888.00 2007-10-12 06:28:25.404 285 18247.91 36.72 52707.43 88888.00 2007-10-12 06:28:25.904 285 18247.86 36.73 52707.47 88888.00 2007-10-12 06:28:26.404 285 18248.05 36.65 52707.59 88888.00 2007-10-12 06:28:26.904 285 18248.04 36.56 52707.59 88888.00 2007-10-12 06:28:27.404 285 18248.15 36.62 52707.60 88888.00 2007-10-12 06:28:27.904 285 18248.15 36.61 52707.71 88888.00 2007-10-12 06:28:28.404 285 18248.08 36.61 52707.60 88888.00 2007-10-12 06:28:28.904 285 18248.02 36.62 52707.53 88888.00 2007-10-12 06:28:29.404 285 18248.01 36.66 52707.49 88888.00 2007-10-12 06:28:29.904 285 18248.04 36.65 52707.59 88888.00 2007-10-12 06:28:30.404 285 18247.87 36.66 52707.61 88888.00 2007-10-12 06:28:30.904 285 18247.72 36.64 52707.62 88888.00 2007-10-12 06:28:31.404 285 18247.69 36.59 52707.99 88888.00 2007-10-12 06:28:31.904 285 18247.68 36.63 52707.97 88888.00 2007-10-12 06:28:32.404 285 18247.77 36.60 52707.66 88888.00 2007-10-12 06:28:32.904 285 18247.77 36.61 52707.53 88888.00 2007-10-12 06:28:33.404 285 18247.74 36.61 52707.41 88888.00 2007-10-12 06:28:33.904 285 18247.80 36.70 52707.36 88888.00 2007-10-12 06:28:34.404 285 18247.88 36.82 52707.38 88888.00 2007-10-12 06:28:34.904 285 18247.91 36.82 52707.37 88888.00 2007-10-12 06:28:35.404 285 18247.97 36.75 52707.39 88888.00 2007-10-12 06:28:35.904 285 18247.68 36.76 52707.50 88888.00 2007-10-12 06:28:36.404 285 18247.80 36.78 52707.62 88888.00 2007-10-12 06:28:36.904 285 18247.83 36.71 52707.52 88888.00 2007-10-12 06:28:37.404 285 18247.95 36.67 52707.47 88888.00 2007-10-12 06:28:37.904 285 18247.99 36.73 52707.50 88888.00 2007-10-12 06:28:38.404 285 18247.88 36.72 52707.51 88888.00 2007-10-12 06:28:38.904 285 18247.87 36.68 52707.45 88888.00 2007-10-12 06:28:39.404 285 18247.91 36.71 52707.48 88888.00 2007-10-12 06:28:39.904 285 18247.90 36.70 52707.42 88888.00 2007-10-12 06:28:40.404 285 18247.94 36.60 52707.42 88888.00 2007-10-12 06:28:40.904 285 18248.10 36.71 52707.53 88888.00 2007-10-12 06:28:41.404 285 18247.96 36.67 52707.69 88888.00 2007-10-12 06:28:41.904 285 18247.94 36.65 52707.78 88888.00 2007-10-12 06:28:42.404 285 18248.05 36.61 52707.58 88888.00 2007-10-12 06:28:42.904 285 18247.96 36.63 52707.52 88888.00 2007-10-12 06:28:43.404 285 18247.87 36.61 52707.73 88888.00 2007-10-12 06:28:43.904 285 18247.94 36.65 52707.92 88888.00 2007-10-12 06:28:44.404 285 18247.99 36.67 52707.96 88888.00 2007-10-12 06:28:44.904 285 18248.01 36.66 52707.80 88888.00 2007-10-12 06:28:45.404 285 18248.10 36.64 52707.80 88888.00 2007-10-12 06:28:45.904 285 18248.06 36.70 52707.93 88888.00 2007-10-12 06:28:46.404 285 18248.05 36.69 52708.08 88888.00 2007-10-12 06:28:46.904 285 18248.06 36.54 52708.06 88888.00 2007-10-12 06:28:47.404 285 18248.09 36.60 52708.07 88888.00 2007-10-12 06:28:47.904 285 18248.02 36.66 52708.13 88888.00 2007-10-12 06:28:48.404 285 18248.06 36.62 52708.13 88888.00 2007-10-12 06:28:48.904 285 18248.06 36.57 52708.03 88888.00 2007-10-12 06:28:49.404 285 18248.08 36.55 52707.95 88888.00 2007-10-12 06:28:49.904 285 18248.04 36.49 52707.88 88888.00 2007-10-12 06:28:50.404 285 18247.97 36.49 52707.85 88888.00 2007-10-12 06:28:50.904 285 18248.02 36.49 52707.88 88888.00 2007-10-12 06:28:51.404 285 18248.13 36.56 52707.92 88888.00 2007-10-12 06:28:51.904 285 18248.11 36.58 52707.91 88888.00 2007-10-12 06:28:52.404 285 18247.97 36.49 52707.86 88888.00 2007-10-12 06:28:52.904 285 18247.89 36.57 52707.77 88888.00 2007-10-12 06:28:53.404 285 18248.02 36.61 52707.78 88888.00 2007-10-12 06:28:53.904 285 18248.07 36.61 52707.74 88888.00 2007-10-12 06:28:54.404 285 18248.22 36.48 52707.68 88888.00 2007-10-12 06:28:54.904 285 18248.12 36.40 52707.59 88888.00 2007-10-12 06:28:55.404 285 18248.07 36.44 52707.64 88888.00 2007-10-12 06:28:55.904 285 18248.18 36.38 52707.83 88888.00 2007-10-12 06:28:56.404 285 18248.16 36.37 52707.77 88888.00 2007-10-12 06:28:56.904 285 18248.13 36.42 52707.83 88888.00 2007-10-12 06:28:57.404 285 18248.24 36.42 52707.72 88888.00 2007-10-12 06:28:57.904 285 18248.18 36.52 52707.57 88888.00 2007-10-12 06:28:58.404 285 18248.22 36.61 52707.58 88888.00 2007-10-12 06:28:58.904 285 18248.19 36.59 52707.59 88888.00 2007-10-12 06:28:59.404 285 18248.10 36.58 52707.55 88888.00 2007-10-12 06:28:59.904 285 18248.13 36.60 52707.55 88888.00 2007-10-12 06:29:00.404 285 18248.15 36.59 52707.65 88888.00 2007-10-12 06:29:00.904 285 18248.17 36.63 52707.73 88888.00 2007-10-12 06:29:01.404 285 18248.29 36.55 52707.55 88888.00 2007-10-12 06:29:01.904 285 18248.26 36.58 52707.54 88888.00 2007-10-12 06:29:02.404 285 18248.20 36.64 52707.52 88888.00 2007-10-12 06:29:02.904 285 18248.16 36.68 52707.51 88888.00 2007-10-12 06:29:03.404 285 18248.21 36.70 52707.53 88888.00 2007-10-12 06:29:03.904 285 18248.19 36.68 52707.69 88888.00 2007-10-12 06:29:04.404 285 18248.16 36.56 52707.84 88888.00 2007-10-12 06:29:04.904 285 18248.13 36.51 52707.77 88888.00 2007-10-12 06:29:05.404 285 18248.12 36.58 52707.60 88888.00 2007-10-12 06:29:05.904 285 18248.17 36.60 52707.77 88888.00 2007-10-12 06:29:06.404 285 18248.34 36.58 52707.94 88888.00 2007-10-12 06:29:06.904 285 18248.30 36.55 52707.86 88888.00 2007-10-12 06:29:07.404 285 18248.31 36.54 52707.78 88888.00 2007-10-12 06:29:07.904 285 18248.26 36.60 52707.76 88888.00 2007-10-12 06:29:08.404 285 18248.27 36.56 52707.82 88888.00 2007-10-12 06:29:08.904 285 18248.24 36.62 52707.88 88888.00 2007-10-12 06:29:09.404 285 18248.27 36.60 52707.77 88888.00 2007-10-12 06:29:09.904 285 18248.27 36.59 52707.77 88888.00 2007-10-12 06:29:10.404 285 18248.26 36.53 52707.75 88888.00 2007-10-12 06:29:10.904 285 18248.00 36.44 52707.80 88888.00 2007-10-12 06:29:11.404 285 18248.16 36.42 52707.78 88888.00 2007-10-12 06:29:11.904 285 18248.27 36.49 52707.74 88888.00 2007-10-12 06:29:12.404 285 18248.28 36.58 52707.69 88888.00 2007-10-12 06:29:12.904 285 18248.26 36.65 52707.72 88888.00 2007-10-12 06:29:13.404 285 18248.26 36.73 52707.80 88888.00 2007-10-12 06:29:13.904 285 18248.20 36.73 52707.70 88888.00 2007-10-12 06:29:14.404 285 18248.09 36.69 52707.75 88888.00 2007-10-12 06:29:14.904 285 18247.78 36.73 52707.64 88888.00 2007-10-12 06:29:15.404 285 18248.04 36.78 52707.53 88888.00 2007-10-12 06:29:15.904 285 18248.23 36.78 52707.63 88888.00 2007-10-12 06:29:16.404 285 18248.20 36.73 52707.68 88888.00 2007-10-12 06:29:16.904 285 18248.20 36.72 52707.63 88888.00 2007-10-12 06:29:17.404 285 18248.16 36.69 52707.55 88888.00 2007-10-12 06:29:17.904 285 18248.27 36.71 52707.58 88888.00 2007-10-12 06:29:18.404 285 18248.30 36.73 52707.69 88888.00 2007-10-12 06:29:18.904 285 18248.08 36.67 52707.62 88888.00 2007-10-12 06:29:19.404 285 18248.02 36.68 52707.49 88888.00 2007-10-12 06:29:19.904 285 18248.11 36.68 52707.48 88888.00 2007-10-12 06:29:20.404 285 18248.11 36.70 52707.46 88888.00 2007-10-12 06:29:20.904 285 18247.99 36.68 52707.53 88888.00 2007-10-12 06:29:21.404 285 18248.12 36.61 52707.62 88888.00 2007-10-12 06:29:21.904 285 18248.08 36.69 52707.60 88888.00 2007-10-12 06:29:22.404 285 18248.09 36.63 52707.51 88888.00 2007-10-12 06:29:22.904 285 18248.24 36.62 52707.46 88888.00 2007-10-12 06:29:23.404 285 18248.19 36.59 52707.37 88888.00 2007-10-12 06:29:23.904 285 18247.98 36.56 52707.48 88888.00 2007-10-12 06:29:24.404 285 18247.83 36.71 52707.48 88888.00 2007-10-12 06:29:24.904 285 18247.54 36.78 52707.46 88888.00 2007-10-12 06:29:25.404 285 18247.89 36.75 52707.51 88888.00 2007-10-12 06:29:25.904 285 18248.18 36.73 52707.37 88888.00 2007-10-12 06:29:26.404 285 18248.18 36.74 52707.51 88888.00 2007-10-12 06:29:26.904 285 18248.22 36.76 52707.57 88888.00 2007-10-12 06:29:27.404 285 18248.22 36.71 52707.52 88888.00 2007-10-12 06:29:27.904 285 18248.15 36.74 52707.46 88888.00 2007-10-12 06:29:28.404 285 18248.20 36.78 52707.40 88888.00 2007-10-12 06:29:28.904 285 18248.22 36.79 52707.38 88888.00 2007-10-12 06:29:29.404 285 18248.19 36.73 52707.45 88888.00 2007-10-12 06:29:29.904 285 18248.17 36.72 52707.45 88888.00 2007-10-12 06:29:30.404 285 18248.12 36.74 52707.52 88888.00 2007-10-12 06:29:30.904 285 18248.10 36.77 52707.47 88888.00 2007-10-12 06:29:31.404 285 18247.95 36.84 52707.50 88888.00 2007-10-12 06:29:31.904 285 18247.87 36.84 52707.49 88888.00 2007-10-12 06:29:32.404 285 18247.93 36.76 52707.50 88888.00 2007-10-12 06:29:32.904 285 18248.00 36.76 52707.49 88888.00 2007-10-12 06:29:33.404 285 18248.18 36.77 52707.47 88888.00 2007-10-12 06:29:33.904 285 18248.27 36.79 52707.53 88888.00 2007-10-12 06:29:34.404 285 18248.37 36.78 52707.52 88888.00 2007-10-12 06:29:34.904 285 18248.42 36.76 52707.53 88888.00 2007-10-12 06:29:35.404 285 18248.39 36.79 52707.66 88888.00 2007-10-12 06:29:35.904 285 18248.33 36.75 52707.55 88888.00 2007-10-12 06:29:36.404 285 18248.29 36.71 52707.50 88888.00 2007-10-12 06:29:36.904 285 18248.28 36.73 52707.49 88888.00 2007-10-12 06:29:37.404 285 18248.26 36.75 52707.54 88888.00 2007-10-12 06:29:37.904 285 18248.29 36.82 52707.51 88888.00 2007-10-12 06:29:38.404 285 18248.29 36.80 52707.53 88888.00 2007-10-12 06:29:38.904 285 18248.21 36.82 52707.53 88888.00 2007-10-12 06:29:39.404 285 18248.28 36.82 52707.53 88888.00 2007-10-12 06:29:39.904 285 18248.30 36.79 52707.50 88888.00 2007-10-12 06:29:40.404 285 18248.33 36.73 52707.47 88888.00 2007-10-12 06:29:40.904 285 18248.24 36.73 52707.43 88888.00 2007-10-12 06:29:41.404 285 18248.31 36.82 52707.36 88888.00 2007-10-12 06:29:41.904 285 18248.35 36.81 52707.35 88888.00 2007-10-12 06:29:42.404 285 18248.31 36.86 52707.43 88888.00 2007-10-12 06:29:42.904 285 18248.23 36.88 52707.48 88888.00 2007-10-12 06:29:43.404 285 18248.01 36.80 52707.46 88888.00 2007-10-12 06:29:43.904 285 18248.42 36.77 52707.52 88888.00 2007-10-12 06:29:44.404 285 18248.67 36.70 52707.50 88888.00 2007-10-12 06:29:44.904 285 18248.67 36.70 52707.49 88888.00 2007-10-12 06:29:45.404 285 18248.58 36.66 52707.54 88888.00 2007-10-12 06:29:45.904 285 18248.56 36.74 52707.54 88888.00 2007-10-12 06:29:46.404 285 18248.71 36.74 52707.48 88888.00 2007-10-12 06:29:46.904 285 18248.73 36.71 52707.53 88888.00 2007-10-12 06:29:47.404 285 18248.69 36.72 52707.47 88888.00 2007-10-12 06:29:47.904 285 18248.77 36.78 52707.41 88888.00 2007-10-12 06:29:48.404 285 18248.73 36.81 52707.42 88888.00 2007-10-12 06:29:48.904 285 18248.59 36.79 52707.39 88888.00 2007-10-12 06:29:49.404 285 18248.39 36.77 52707.35 88888.00 2007-10-12 06:29:49.904 285 18248.31 36.79 52707.34 88888.00 2007-10-12 06:29:50.404 285 18248.19 36.81 52707.34 88888.00 2007-10-12 06:29:50.904 285 18248.10 36.89 52707.31 88888.00 2007-10-12 06:29:51.404 285 18248.35 36.91 52707.40 88888.00 2007-10-12 06:29:51.904 285 18248.41 36.80 52707.52 88888.00 2007-10-12 06:29:52.404 285 18248.38 36.80 52707.61 88888.00 2007-10-12 06:29:52.904 285 18248.33 36.74 52707.63 88888.00 2007-10-12 06:29:53.404 285 18248.33 36.79 52707.51 88888.00 2007-10-12 06:29:53.904 285 18248.46 36.76 52707.43 88888.00 2007-10-12 06:29:54.404 285 18248.45 36.81 52707.40 88888.00 2007-10-12 06:29:54.904 285 18248.38 36.81 52707.37 88888.00 2007-10-12 06:29:55.404 285 18248.49 36.77 52707.40 88888.00 2007-10-12 06:29:55.904 285 18248.38 36.86 52707.37 88888.00 2007-10-12 06:29:56.404 285 18248.37 36.88 52707.40 88888.00 2007-10-12 06:29:56.904 285 18248.38 36.78 52707.14 88888.00 2007-10-12 06:29:57.404 285 18248.29 36.69 52707.04 88888.00 2007-10-12 06:29:57.904 285 18248.28 36.66 52707.16 88888.00 2007-10-12 06:29:58.404 285 18248.27 36.66 52707.16 88888.00 2007-10-12 06:29:58.904 285 18248.20 36.60 52707.12 88888.00 2007-10-12 06:29:59.404 285 18248.16 36.60 52707.17 88888.00 2007-10-12 06:29:59.904 285 18248.29 36.74 52707.11 88888.00 2007-10-12 06:30:00.404 285 18248.39 36.69 52707.07 88888.00 2007-10-12 06:30:00.904 285 18248.43 36.63 52707.15 88888.00 2007-10-12 06:30:01.404 285 18248.66 36.68 52707.24 88888.00 2007-10-12 06:30:01.904 285 18248.74 36.72 52707.23 88888.00 2007-10-12 06:30:02.404 285 18248.56 36.73 52707.27 88888.00 2007-10-12 06:30:02.904 285 18248.66 36.80 52707.26 88888.00 2007-10-12 06:30:03.404 285 18248.74 36.87 52707.18 88888.00 2007-10-12 06:30:03.904 285 18248.69 36.90 52707.29 88888.00 2007-10-12 06:30:04.404 285 18248.56 36.92 52707.26 88888.00 2007-10-12 06:30:04.904 285 18248.66 36.94 52707.24 88888.00 2007-10-12 06:30:05.404 285 18248.64 36.92 52707.26 88888.00 2007-10-12 06:30:05.904 285 18248.78 36.91 52707.30 88888.00 2007-10-12 06:30:06.404 285 18248.95 36.85 52707.29 88888.00 2007-10-12 06:30:06.904 285 18248.83 36.82 52707.36 88888.00 2007-10-12 06:30:07.404 285 18248.67 36.88 52707.35 88888.00 2007-10-12 06:30:07.904 285 18248.56 36.91 52707.28 88888.00 2007-10-12 06:30:08.404 285 18248.43 36.91 52707.31 88888.00 2007-10-12 06:30:08.904 285 18248.46 36.91 52707.28 88888.00 2007-10-12 06:30:09.404 285 18248.51 36.91 52707.45 88888.00 2007-10-12 06:30:09.904 285 18248.41 36.88 52707.49 88888.00 2007-10-12 06:30:10.404 285 18248.45 36.82 52707.46 88888.00 2007-10-12 06:30:10.904 285 18248.40 36.74 52707.27 88888.00 2007-10-12 06:30:11.404 285 18248.41 36.70 52707.27 88888.00 2007-10-12 06:30:11.904 285 18248.49 36.67 52707.33 88888.00 2007-10-12 06:30:12.404 285 18248.51 36.69 52707.34 88888.00 2007-10-12 06:30:12.904 285 18248.70 36.74 52707.23 88888.00 2007-10-12 06:30:13.404 285 18248.75 36.76 52707.28 88888.00 2007-10-12 06:30:13.904 285 18248.67 36.74 52707.29 88888.00 2007-10-12 06:30:14.404 285 18248.66 36.73 52707.23 88888.00 2007-10-12 06:30:14.904 285 18248.55 36.73 52707.31 88888.00 2007-10-12 06:30:15.404 285 18248.53 36.84 52707.38 88888.00 2007-10-12 06:30:15.904 285 18248.59 36.94 52707.49 88888.00 2007-10-12 06:30:16.404 285 18248.65 36.95 52707.65 88888.00 2007-10-12 06:30:16.904 285 18248.65 36.88 52707.51 88888.00 2007-10-12 06:30:17.404 285 18248.62 36.81 52707.46 88888.00 2007-10-12 06:30:17.904 285 18248.63 36.77 52707.55 88888.00 2007-10-12 06:30:18.404 285 18248.55 36.80 52707.60 88888.00 2007-10-12 06:30:18.904 285 18248.50 36.82 52707.93 88888.00 2007-10-12 06:30:19.404 285 18248.41 36.86 52708.04 88888.00 2007-10-12 06:30:19.904 285 18248.55 36.86 52708.03 88888.00 2007-10-12 06:30:20.404 285 18248.59 36.86 52708.07 88888.00 2007-10-12 06:30:20.904 285 18248.72 36.89 52708.04 88888.00 2007-10-12 06:30:21.404 285 18248.81 36.82 52708.09 88888.00 2007-10-12 06:30:21.904 285 18248.65 36.80 52707.97 88888.00 2007-10-12 06:30:22.404 285 18248.75 36.78 52707.97 88888.00 2007-10-12 06:30:22.904 285 18248.84 36.86 52707.99 88888.00 2007-10-12 06:30:23.404 285 18248.96 36.93 52708.01 88888.00 2007-10-12 06:30:23.904 285 18249.00 36.96 52707.98 88888.00 2007-10-12 06:30:24.404 285 18248.77 36.95 52707.94 88888.00 2007-10-12 06:30:24.904 285 18248.76 36.93 52707.86 88888.00 2007-10-12 06:30:25.404 285 18248.72 36.94 52707.72 88888.00 2007-10-12 06:30:25.904 285 18248.66 36.99 52707.71 88888.00 2007-10-12 06:30:26.404 285 18248.62 37.01 52707.75 88888.00 2007-10-12 06:30:26.904 285 18248.67 36.97 52707.72 88888.00 2007-10-12 06:30:27.404 285 18248.66 36.89 52707.61 88888.00 2007-10-12 06:30:27.904 285 18248.65 36.88 52707.65 88888.00 2007-10-12 06:30:28.404 285 18248.75 36.88 52707.52 88888.00 2007-10-12 06:30:28.904 285 18248.64 36.87 52707.60 88888.00 2007-10-12 06:30:29.404 285 18248.56 36.87 52707.57 88888.00 2007-10-12 06:30:29.904 285 18248.63 36.91 52707.59 88888.00 2007-10-12 06:30:30.404 285 18248.74 36.94 52707.54 88888.00 2007-10-12 06:30:30.904 285 18248.83 36.87 52707.46 88888.00 2007-10-12 06:30:31.404 285 18248.70 36.93 52707.51 88888.00 2007-10-12 06:30:31.904 285 18248.63 37.00 52707.58 88888.00 2007-10-12 06:30:32.404 285 18248.74 36.93 52707.61 88888.00 2007-10-12 06:30:32.904 285 18248.78 36.91 52707.60 88888.00 2007-10-12 06:30:33.404 285 18248.81 36.91 52707.52 88888.00 2007-10-12 06:30:33.904 285 18248.61 37.00 52707.38 88888.00 2007-10-12 06:30:34.404 285 18248.49 36.99 52707.37 88888.00 2007-10-12 06:30:34.904 285 18248.42 36.95 52707.43 88888.00 2007-10-12 06:30:35.404 285 18248.50 37.02 52707.43 88888.00 2007-10-12 06:30:35.904 285 18248.61 36.99 52707.42 88888.00 2007-10-12 06:30:36.404 285 18248.67 36.98 52707.45 88888.00 2007-10-12 06:30:36.904 285 18248.86 37.03 52707.41 88888.00 2007-10-12 06:30:37.404 285 18248.76 36.97 52707.42 88888.00 2007-10-12 06:30:37.904 285 18248.71 36.93 52707.45 88888.00 2007-10-12 06:30:38.401 285 18248.63 36.94 52707.41 88888.00 2007-10-12 06:30:38.901 285 18248.59 36.96 52707.34 88888.00 2007-10-12 06:30:39.401 285 18248.65 36.97 52707.25 88888.00 2007-10-12 06:30:39.901 285 18248.62 36.92 52707.29 88888.00 2007-10-12 06:30:40.401 285 18248.64 36.96 52707.40 88888.00 2007-10-12 06:30:40.901 285 18248.81 36.91 52707.51 88888.00 2007-10-12 06:30:41.401 285 18248.82 36.82 52707.52 88888.00 2007-10-12 06:30:41.901 285 18248.94 36.80 52707.42 88888.00 2007-10-12 06:30:42.401 285 18248.72 36.82 52707.43 88888.00 2007-10-12 06:30:42.901 285 18248.77 36.78 52707.49 88888.00 2007-10-12 06:30:43.401 285 18248.82 36.74 52707.47 88888.00 2007-10-12 06:30:43.901 285 18248.77 36.79 52707.42 88888.00 2007-10-12 06:30:44.401 285 18248.77 36.86 52707.38 88888.00 2007-10-12 06:30:44.901 285 18248.81 36.88 52707.48 88888.00 2007-10-12 06:30:45.401 285 18248.86 36.93 52707.54 88888.00 2007-10-12 06:30:45.901 285 18248.91 36.96 52707.53 88888.00 2007-10-12 06:30:46.401 285 18248.86 36.95 52707.50 88888.00 2007-10-12 06:30:46.901 285 18248.67 36.96 52707.51 88888.00 2007-10-12 06:30:47.401 285 18248.62 36.93 52707.53 88888.00 2007-10-12 06:30:47.901 285 18248.73 36.90 52707.54 88888.00 2007-10-12 06:30:48.401 285 18248.76 36.95 52707.62 88888.00 2007-10-12 06:30:48.901 285 18248.84 37.04 52707.63 88888.00 2007-10-12 06:30:49.401 285 18248.81 37.00 52707.63 88888.00 2007-10-12 06:30:49.901 285 18248.86 36.91 52707.69 88888.00 2007-10-12 06:30:50.401 285 18248.80 36.95 52707.65 88888.00 2007-10-12 06:30:50.901 285 18248.82 36.88 52707.61 88888.00 2007-10-12 06:30:51.401 285 18248.85 36.84 52707.48 88888.00 2007-10-12 06:30:51.901 285 18248.80 36.82 52707.49 88888.00 2007-10-12 06:30:52.401 285 18248.82 36.78 52707.47 88888.00 2007-10-12 06:30:52.901 285 18248.86 36.86 52707.52 88888.00 2007-10-12 06:30:53.401 285 18248.92 36.76 52707.46 88888.00 2007-10-12 06:30:53.901 285 18248.94 36.70 52707.48 88888.00 2007-10-12 06:30:54.401 285 18248.94 36.68 52707.47 88888.00 2007-10-12 06:30:54.901 285 18248.94 36.66 52707.42 88888.00 2007-10-12 06:30:55.401 285 18248.87 36.77 52707.45 88888.00 2007-10-12 06:30:55.901 285 18248.88 36.92 52707.39 88888.00 2007-10-12 06:30:56.401 285 18248.86 36.95 52707.38 88888.00 2007-10-12 06:30:56.901 285 18248.84 36.93 52707.50 88888.00 2007-10-12 06:30:57.401 285 18248.82 36.93 52707.51 88888.00 2007-10-12 06:30:57.901 285 18248.98 36.88 52707.40 88888.00 2007-10-12 06:30:58.401 285 18248.96 36.80 52707.33 88888.00 2007-10-12 06:30:58.901 285 18248.88 36.84 52707.36 88888.00 2007-10-12 06:30:59.401 285 18248.87 36.90 52707.39 88888.00 2007-10-12 06:30:59.901 285 18248.88 36.90 52707.36 88888.00 2007-10-12 06:31:00.401 285 18248.89 36.87 52707.42 88888.00 2007-10-12 06:31:00.901 285 18248.84 36.82 52707.42 88888.00 2007-10-12 06:31:01.401 285 18248.74 36.79 52707.28 88888.00 2007-10-12 06:31:01.901 285 18248.78 36.87 52707.14 88888.00 2007-10-12 06:31:02.401 285 18248.60 36.92 52707.23 88888.00 2007-10-12 06:31:02.901 285 18248.67 36.89 52707.22 88888.00 2007-10-12 06:31:03.401 285 18248.71 36.82 52707.14 88888.00 2007-10-12 06:31:03.901 285 18248.66 36.76 52707.15 88888.00 2007-10-12 06:31:04.401 285 18248.63 36.70 52707.24 88888.00 2007-10-12 06:31:04.901 285 18248.61 36.71 52707.22 88888.00 2007-10-12 06:31:05.401 285 18248.55 36.68 52707.31 88888.00 2007-10-12 06:31:05.901 285 18248.59 36.61 52707.24 88888.00 2007-10-12 06:31:06.401 285 18248.60 36.62 52707.27 88888.00 2007-10-12 06:31:06.901 285 18248.40 36.68 52707.25 88888.00 2007-10-12 06:31:07.401 285 18248.33 36.69 52707.22 88888.00 2007-10-12 06:31:07.901 285 18248.38 36.62 52707.14 88888.00 2007-10-12 06:31:08.401 285 18248.40 36.58 52707.20 88888.00 2007-10-12 06:31:08.901 285 18248.30 36.63 52707.34 88888.00 2007-10-12 06:31:09.401 285 18248.26 36.67 52707.33 88888.00 2007-10-12 06:31:09.901 285 18248.26 36.69 52707.39 88888.00 2007-10-12 06:31:10.401 285 18248.33 36.69 52707.37 88888.00 2007-10-12 06:31:10.901 285 18248.30 36.70 52707.30 88888.00 2007-10-12 06:31:11.401 285 18248.28 36.71 52707.33 88888.00 2007-10-12 06:31:11.901 285 18248.35 36.62 52707.35 88888.00 2007-10-12 06:31:12.401 285 18248.44 36.64 52707.35 88888.00 2007-10-12 06:31:12.901 285 18248.42 36.63 52707.34 88888.00 2007-10-12 06:31:13.401 285 18248.35 36.58 52707.38 88888.00 2007-10-12 06:31:13.901 285 18248.41 36.54 52707.39 88888.00 2007-10-12 06:31:14.401 285 18248.56 36.58 52707.49 88888.00 2007-10-12 06:31:14.901 285 18248.58 36.58 52707.50 88888.00 2007-10-12 06:31:15.401 285 18248.34 36.59 52707.54 88888.00 2007-10-12 06:31:15.901 285 18248.35 36.62 52707.71 88888.00 2007-10-12 06:31:16.401 285 18248.27 36.67 52707.70 88888.00 2007-10-12 06:31:16.901 285 18248.27 36.57 52707.64 88888.00 2007-10-12 06:31:17.401 285 18248.21 36.47 52707.46 88888.00 2007-10-12 06:31:17.901 285 18248.22 36.52 52707.38 88888.00 2007-10-12 06:31:18.401 285 18248.31 36.46 52707.46 88888.00 2007-10-12 06:31:18.901 285 18248.37 36.41 52707.45 88888.00 2007-10-12 06:31:19.401 285 18248.34 36.36 52707.34 88888.00 2007-10-12 06:31:19.901 285 18248.21 36.38 52707.34 88888.00 2007-10-12 06:31:20.401 285 18248.22 36.41 52707.52 88888.00 2007-10-12 06:31:20.901 285 18248.27 36.39 52707.68 88888.00 2007-10-12 06:31:21.401 285 18248.23 36.42 52707.60 88888.00 2007-10-12 06:31:21.901 285 18248.37 36.46 52707.64 88888.00 2007-10-12 06:31:22.401 285 18248.40 36.35 52707.51 88888.00 2007-10-12 06:31:22.901 285 18248.33 36.37 52707.48 88888.00 2007-10-12 06:31:23.401 285 18248.29 36.37 52707.53 88888.00 2007-10-12 06:31:23.901 285 18248.28 36.38 52707.60 88888.00 2007-10-12 06:31:24.401 285 18248.39 36.40 52707.54 88888.00 2007-10-12 06:31:24.901 285 18248.37 36.35 52707.46 88888.00 2007-10-12 06:31:25.401 285 18248.30 36.36 52707.40 88888.00 2007-10-12 06:31:25.901 285 18248.29 36.25 52707.52 88888.00 2007-10-12 06:31:26.401 285 18248.31 36.11 52707.50 88888.00 2007-10-12 06:31:26.901 285 18248.28 36.11 52707.46 88888.00 2007-10-12 06:31:27.401 285 18248.32 36.15 52707.47 88888.00 2007-10-12 06:31:27.901 285 18248.39 36.16 52707.57 88888.00 2007-10-12 06:31:28.401 285 18248.44 36.19 52707.58 88888.00 2007-10-12 06:31:28.901 285 18248.54 36.20 52707.52 88888.00 2007-10-12 06:31:29.401 285 18248.45 36.16 52707.50 88888.00 2007-10-12 06:31:29.901 285 18248.33 36.12 52707.52 88888.00 2007-10-12 06:31:30.401 285 18248.40 36.18 52707.52 88888.00 2007-10-12 06:31:30.901 285 18248.43 36.20 52707.45 88888.00 2007-10-12 06:31:31.401 285 18248.48 36.22 52707.48 88888.00 2007-10-12 06:31:31.901 285 18248.54 36.24 52707.49 88888.00 2007-10-12 06:31:32.401 285 18248.46 36.26 52707.49 88888.00 2007-10-12 06:31:32.901 285 18248.51 36.26 52707.42 88888.00 2007-10-12 06:31:33.401 285 18248.58 36.26 52707.47 88888.00 2007-10-12 06:31:33.901 285 18248.60 36.23 52707.54 88888.00 2007-10-12 06:31:34.401 285 18248.65 36.14 52707.53 88888.00 2007-10-12 06:31:34.901 285 18248.67 36.20 52707.47 88888.00 2007-10-12 06:31:35.401 285 18248.69 36.20 52707.40 88888.00 2007-10-12 06:31:35.901 285 18248.72 36.15 52707.36 88888.00 2007-10-12 06:31:36.401 285 18248.55 36.24 52707.35 88888.00 2007-10-12 06:31:36.901 285 18248.50 36.27 52707.35 88888.00 2007-10-12 06:31:37.401 285 18248.62 36.28 52707.25 88888.00 2007-10-12 06:31:37.901 285 18248.54 36.32 52707.12 88888.00 2007-10-12 06:31:38.401 285 18248.61 36.29 52707.17 88888.00 2007-10-12 06:31:38.901 285 18248.76 36.30 52707.17 88888.00 2007-10-12 06:31:39.401 285 18248.73 36.23 52707.16 88888.00 2007-10-12 06:31:39.901 285 18248.63 36.23 52707.28 88888.00 2007-10-12 06:31:40.401 285 18248.86 36.22 52707.20 88888.00 2007-10-12 06:31:40.901 285 18248.99 36.24 52707.16 88888.00 2007-10-12 06:31:41.401 285 18248.97 36.18 52707.28 88888.00 2007-10-12 06:31:41.901 285 18248.95 36.11 52707.30 88888.00 2007-10-12 06:31:42.401 285 18248.95 36.08 52707.24 88888.00 2007-10-12 06:31:42.901 285 18248.86 36.08 52707.16 88888.00 2007-10-12 06:31:43.401 285 18248.92 36.11 52707.28 88888.00 2007-10-12 06:31:43.901 285 18248.98 36.09 52707.16 88888.00 2007-10-12 06:31:44.401 285 18248.97 36.09 52707.06 88888.00 2007-10-12 06:31:44.901 285 18248.89 36.16 52706.95 88888.00 2007-10-12 06:31:45.401 285 18248.95 36.15 52706.99 88888.00 2007-10-12 06:31:45.901 285 18248.96 36.02 52707.11 88888.00 2007-10-12 06:31:46.401 285 18248.97 35.98 52707.16 88888.00 2007-10-12 06:31:46.901 285 18248.69 36.07 52707.13 88888.00 2007-10-12 06:31:47.401 285 18248.59 36.03 52707.00 88888.00 2007-10-12 06:31:47.901 285 18248.54 36.08 52706.95 88888.00 2007-10-12 06:31:48.401 285 18248.55 36.06 52706.99 88888.00 2007-10-12 06:31:48.901 285 18248.58 36.09 52707.10 88888.00 2007-10-12 06:31:49.401 285 18248.59 36.08 52707.11 88888.00 2007-10-12 06:31:49.901 285 18248.65 36.05 52707.11 88888.00 2007-10-12 06:31:50.401 285 18248.67 36.01 52707.04 88888.00 2007-10-12 06:31:50.901 285 18248.59 36.07 52707.10 88888.00 2007-10-12 06:31:51.401 285 18248.54 36.10 52707.01 88888.00 2007-10-12 06:31:51.901 285 18248.45 36.11 52707.08 88888.00 2007-10-12 06:31:52.401 285 18248.49 36.12 52707.29 88888.00 2007-10-12 06:31:52.901 285 18248.56 36.13 52707.20 88888.00 2007-10-12 06:31:53.401 285 18248.66 36.08 52707.17 88888.00 2007-10-12 06:31:53.901 285 18248.64 36.05 52707.14 88888.00 2007-10-12 06:31:54.401 285 18248.48 36.08 52707.13 88888.00 2007-10-12 06:31:54.901 285 18248.55 36.09 52707.16 88888.00 2007-10-12 06:31:55.401 285 18248.61 36.06 52707.30 88888.00 2007-10-12 06:31:55.901 285 18248.53 36.01 52707.34 88888.00 2007-10-12 06:31:56.401 285 18248.42 35.99 52707.23 88888.00 2007-10-12 06:31:56.901 285 18248.41 35.94 52707.27 88888.00 2007-10-12 06:31:57.401 285 18248.43 35.98 52707.40 88888.00 2007-10-12 06:31:57.901 285 18248.61 36.03 52707.38 88888.00 2007-10-12 06:31:58.401 285 18248.62 36.00 52707.30 88888.00 2007-10-12 06:31:58.901 285 18248.43 36.00 52707.26 88888.00 2007-10-12 06:31:59.401 285 18248.48 35.98 52707.15 88888.00 2007-10-12 06:31:59.901 285 18248.59 36.04 52707.18 88888.00 2007-10-12 06:32:00.401 285 18248.50 35.97 52707.12 88888.00 2007-10-12 06:32:00.901 285 18248.51 35.90 52707.12 88888.00 2007-10-12 06:32:01.401 285 18248.52 35.95 52707.16 88888.00 2007-10-12 06:32:01.901 285 18248.62 35.94 52707.24 88888.00 2007-10-12 06:32:02.401 285 18248.70 35.94 52707.28 88888.00 2007-10-12 06:32:02.901 285 18248.52 35.89 52707.22 88888.00 2007-10-12 06:32:03.401 285 18248.39 35.81 52707.10 88888.00 2007-10-12 06:32:03.901 285 18248.44 35.81 52707.22 88888.00 2007-10-12 06:32:04.401 285 18248.60 35.85 52707.25 88888.00 2007-10-12 06:32:04.901 285 18248.56 35.86 52707.19 88888.00 2007-10-12 06:32:05.401 285 18248.51 35.81 52707.14 88888.00 2007-10-12 06:32:05.901 285 18248.43 35.76 52707.20 88888.00 2007-10-12 06:32:06.401 285 18248.45 35.72 52707.24 88888.00 2007-10-12 06:32:06.901 285 18248.51 35.84 52707.34 88888.00 2007-10-12 06:32:07.401 285 18248.58 35.85 52707.31 88888.00 2007-10-12 06:32:07.901 285 18248.56 35.80 52707.24 88888.00 2007-10-12 06:32:08.401 285 18248.59 35.78 52707.28 88888.00 2007-10-12 06:32:08.901 285 18248.53 35.74 52707.38 88888.00 2007-10-12 06:32:09.401 285 18248.58 35.67 52707.42 88888.00 2007-10-12 06:32:09.901 285 18248.66 35.54 52707.23 88888.00 2007-10-12 06:32:10.401 285 18248.61 35.57 52707.03 88888.00 2007-10-12 06:32:10.901 285 18248.58 35.59 52706.96 88888.00 2007-10-12 06:32:11.401 285 18248.50 35.61 52706.97 88888.00 2007-10-12 06:32:11.901 285 18248.51 35.63 52706.99 88888.00 2007-10-12 06:32:12.401 285 18248.71 35.68 52707.16 88888.00 2007-10-12 06:32:12.901 285 18248.91 35.75 52707.18 88888.00 2007-10-12 06:32:13.401 285 18248.85 35.75 52707.26 88888.00 2007-10-12 06:32:13.901 285 18248.81 35.75 52707.17 88888.00 2007-10-12 06:32:14.401 285 18248.75 35.78 52707.11 88888.00 2007-10-12 06:32:14.901 285 18248.84 35.81 52707.07 88888.00 2007-10-12 06:32:15.401 285 18248.74 35.82 52707.17 88888.00 2007-10-12 06:32:15.901 285 18248.72 35.75 52707.22 88888.00 2007-10-12 06:32:16.401 285 18248.81 35.76 52707.08 88888.00 2007-10-12 06:32:16.901 285 18248.86 35.74 52707.04 88888.00 2007-10-12 06:32:17.401 285 18248.88 35.80 52706.99 88888.00 2007-10-12 06:32:17.901 285 18248.85 35.72 52706.97 88888.00 2007-10-12 06:32:18.401 285 18248.97 35.64 52707.05 88888.00 2007-10-12 06:32:18.901 285 18248.92 35.61 52707.13 88888.00 2007-10-12 06:32:19.401 285 18248.89 35.48 52707.10 88888.00 2007-10-12 06:32:19.901 285 18249.02 35.47 52707.02 88888.00 2007-10-12 06:32:20.401 285 18248.91 35.48 52707.12 88888.00 2007-10-12 06:32:20.901 285 18248.81 35.51 52707.04 88888.00 2007-10-12 06:32:21.401 285 18248.84 35.57 52707.17 88888.00 2007-10-12 06:32:21.901 285 18248.94 35.58 52707.15 88888.00 2007-10-12 06:32:22.401 285 18248.93 35.60 52707.17 88888.00 2007-10-12 06:32:22.901 285 18248.91 35.66 52707.23 88888.00 2007-10-12 06:32:23.401 285 18248.85 35.63 52707.25 88888.00 2007-10-12 06:32:23.901 285 18248.82 35.53 52707.25 88888.00 2007-10-12 06:32:24.401 285 18248.77 35.58 52707.45 88888.00 2007-10-12 06:32:24.901 285 18248.81 35.62 52707.33 88888.00 2007-10-12 06:32:25.401 285 18248.59 35.56 52707.29 88888.00 2007-10-12 06:32:25.901 285 18248.64 35.56 52707.27 88888.00 2007-10-12 06:32:26.401 285 18248.76 35.59 52707.26 88888.00 2007-10-12 06:32:26.901 285 18248.85 35.66 52707.11 88888.00 2007-10-12 06:32:27.401 285 18248.88 35.65 52707.11 88888.00 2007-10-12 06:32:27.901 285 18248.84 35.56 52707.18 88888.00 2007-10-12 06:32:28.401 285 18248.85 35.58 52707.18 88888.00 2007-10-12 06:32:28.901 285 18248.84 35.60 52707.20 88888.00 2007-10-12 06:32:29.401 285 18248.86 35.56 52707.14 88888.00 2007-10-12 06:32:29.901 285 18248.87 35.62 52707.25 88888.00 2007-10-12 06:32:30.401 285 18248.91 35.63 52707.33 88888.00 2007-10-12 06:32:30.901 285 18248.86 35.65 52707.25 88888.00 2007-10-12 06:32:31.401 285 18248.83 35.71 52707.27 88888.00 2007-10-12 06:32:31.901 285 18248.96 35.68 52707.34 88888.00 2007-10-12 06:32:32.401 285 18249.02 35.72 52707.40 88888.00 2007-10-12 06:32:32.901 285 18249.02 35.67 52707.25 88888.00 2007-10-12 06:32:33.401 285 18248.99 35.67 52707.20 88888.00 2007-10-12 06:32:33.901 285 18248.98 35.67 52707.04 88888.00 2007-10-12 06:32:34.401 285 18249.03 35.62 52707.03 88888.00 2007-10-12 06:32:34.901 285 18248.92 35.48 52707.02 88888.00 2007-10-12 06:32:35.401 285 18248.95 35.54 52707.00 88888.00 2007-10-12 06:32:35.901 285 18248.97 35.59 52707.03 88888.00 2007-10-12 06:32:36.401 285 18248.92 35.58 52706.94 88888.00 2007-10-12 06:32:36.901 285 18248.97 35.59 52706.99 88888.00 2007-10-12 06:32:37.401 285 18248.98 35.69 52706.95 88888.00 2007-10-12 06:32:37.901 285 18248.83 35.70 52707.02 88888.00 2007-10-12 06:32:38.401 285 18248.83 35.63 52707.04 88888.00 2007-10-12 06:32:38.901 285 18248.83 35.57 52707.18 88888.00 2007-10-12 06:32:39.401 285 18248.81 35.54 52707.30 88888.00 2007-10-12 06:32:39.901 285 18248.77 35.46 52707.43 88888.00 2007-10-12 06:32:40.401 285 18248.81 35.41 52707.27 88888.00 2007-10-12 06:32:40.901 285 18248.93 35.46 52707.19 88888.00 2007-10-12 06:32:41.401 285 18249.05 35.41 52707.25 88888.00 2007-10-12 06:32:41.901 285 18248.86 35.45 52707.29 88888.00 2007-10-12 06:32:42.401 285 18248.94 35.54 52707.36 88888.00 2007-10-12 06:32:42.901 285 18248.91 35.53 52707.31 88888.00 2007-10-12 06:32:43.401 285 18248.91 35.45 52707.36 88888.00 2007-10-12 06:32:43.901 285 18248.89 35.44 52707.36 88888.00 2007-10-12 06:32:44.401 285 18248.95 35.37 52707.33 88888.00 2007-10-12 06:32:44.901 285 18248.99 35.31 52707.14 88888.00 2007-10-12 06:32:45.401 285 18249.05 35.27 52707.16 88888.00 2007-10-12 06:32:45.901 285 18248.94 35.39 52707.16 88888.00 2007-10-12 06:32:46.401 285 18248.94 35.42 52707.24 88888.00 2007-10-12 06:32:46.901 285 18248.95 35.42 52707.26 88888.00 2007-10-12 06:32:47.401 285 18248.95 35.34 52707.33 88888.00 2007-10-12 06:32:47.901 285 18248.91 35.38 52707.25 88888.00 2007-10-12 06:32:48.401 285 18248.96 35.40 52707.19 88888.00 2007-10-12 06:32:48.901 285 18248.99 35.42 52707.14 88888.00 2007-10-12 06:32:49.401 285 18249.10 35.44 52707.15 88888.00 2007-10-12 06:32:49.901 285 18249.19 35.47 52707.17 88888.00 2007-10-12 06:32:50.401 285 18249.08 35.46 52707.10 88888.00 2007-10-12 06:32:50.901 285 18249.03 35.41 52707.07 88888.00 2007-10-12 06:32:51.401 285 18249.04 35.48 52707.11 88888.00 2007-10-12 06:32:51.901 285 18249.05 35.51 52707.06 88888.00 2007-10-12 06:32:52.401 285 18249.00 35.40 52706.97 88888.00 2007-10-12 06:32:52.901 285 18249.00 35.44 52707.11 88888.00 2007-10-12 06:32:53.401 285 18248.98 35.51 52707.20 88888.00 2007-10-12 06:32:53.901 285 18249.08 35.60 52707.22 88888.00 2007-10-12 06:32:54.401 285 18249.10 35.59 52707.12 88888.00 2007-10-12 06:32:54.901 285 18249.03 35.47 52707.08 88888.00 2007-10-12 06:32:55.401 285 18249.00 35.43 52707.14 88888.00 2007-10-12 06:32:55.901 285 18249.07 35.45 52707.14 88888.00 2007-10-12 06:32:56.401 285 18249.08 35.57 52707.10 88888.00 2007-10-12 06:32:56.901 285 18249.07 35.55 52707.11 88888.00 2007-10-12 06:32:57.401 285 18249.04 35.59 52707.15 88888.00 2007-10-12 06:32:57.901 285 18248.95 35.58 52707.18 88888.00 2007-10-12 06:32:58.401 285 18248.97 35.54 52707.12 88888.00 2007-10-12 06:32:58.901 285 18248.99 35.55 52707.13 88888.00 2007-10-12 06:32:59.401 285 18248.97 35.58 52707.16 88888.00 2007-10-12 06:32:59.901 285 18248.97 35.58 52707.13 88888.00 2007-10-12 06:33:00.401 285 18248.97 35.52 52707.16 88888.00 2007-10-12 06:33:00.901 285 18248.96 35.49 52707.18 88888.00 2007-10-12 06:33:01.401 285 18248.83 35.55 52707.18 88888.00 2007-10-12 06:33:01.901 285 18248.78 35.62 52707.05 88888.00 2007-10-12 06:33:02.401 285 18248.82 35.70 52707.07 88888.00 2007-10-12 06:33:02.901 285 18248.91 35.56 52707.14 88888.00 2007-10-12 06:33:03.401 285 18248.95 35.41 52707.16 88888.00 2007-10-12 06:33:03.901 285 18249.02 35.44 52707.07 88888.00 2007-10-12 06:33:04.401 285 18249.06 35.61 52707.08 88888.00 2007-10-12 06:33:04.901 285 18249.09 35.64 52707.20 88888.00 2007-10-12 06:33:05.401 285 18248.92 35.55 52707.17 88888.00 2007-10-12 06:33:05.901 285 18248.93 35.46 52707.12 88888.00 2007-10-12 06:33:06.401 285 18249.00 35.54 52707.11 88888.00 2007-10-12 06:33:06.901 285 18249.13 35.54 52707.16 88888.00 2007-10-12 06:33:07.401 285 18249.14 35.58 52707.19 88888.00 2007-10-12 06:33:07.901 285 18249.07 35.59 52707.07 88888.00 2007-10-12 06:33:08.401 285 18249.05 35.60 52707.08 88888.00 2007-10-12 06:33:08.901 285 18248.98 35.58 52707.10 88888.00 2007-10-12 06:33:09.401 285 18248.92 35.56 52707.06 88888.00 2007-10-12 06:33:09.901 285 18248.95 35.61 52707.07 88888.00 2007-10-12 06:33:10.401 285 18248.94 35.58 52707.06 88888.00 2007-10-12 06:33:10.901 285 18249.00 35.54 52707.05 88888.00 2007-10-12 06:33:11.401 285 18249.02 35.45 52707.10 88888.00 2007-10-12 06:33:11.901 285 18248.99 35.53 52707.03 88888.00 2007-10-12 06:33:12.401 285 18249.02 35.52 52706.97 88888.00 2007-10-12 06:33:12.901 285 18249.06 35.51 52706.95 88888.00 2007-10-12 06:33:13.401 285 18249.07 35.53 52707.11 88888.00 2007-10-12 06:33:13.901 285 18249.05 35.57 52707.24 88888.00 2007-10-12 06:33:14.401 285 18249.04 35.48 52707.24 88888.00 2007-10-12 06:33:14.901 285 18249.04 35.54 52707.16 88888.00 2007-10-12 06:33:15.401 285 18249.08 35.52 52707.20 88888.00 2007-10-12 06:33:15.901 285 18248.99 35.49 52707.13 88888.00 2007-10-12 06:33:16.401 285 18248.96 35.47 52707.01 88888.00 2007-10-12 06:33:16.901 285 18249.04 35.54 52707.03 88888.00 2007-10-12 06:33:17.401 285 18249.08 35.62 52707.11 88888.00 2007-10-12 06:33:17.901 285 18249.20 35.54 52707.17 88888.00 2007-10-12 06:33:18.401 285 18249.21 35.57 52707.17 88888.00 2007-10-12 06:33:18.901 285 18249.21 35.66 52707.14 88888.00 2007-10-12 06:33:19.401 285 18249.13 35.67 52707.18 88888.00 2007-10-12 06:33:19.901 285 18249.06 35.69 52707.16 88888.00 2007-10-12 06:33:20.401 285 18249.07 35.70 52707.20 88888.00 2007-10-12 06:33:20.901 285 18249.15 35.68 52707.20 88888.00 2007-10-12 06:33:21.401 285 18249.09 35.71 52707.07 88888.00 2007-10-12 06:33:21.901 285 18249.09 35.68 52707.01 88888.00 2007-10-12 06:33:22.401 285 18249.10 35.64 52707.03 88888.00 2007-10-12 06:33:22.901 285 18249.13 35.66 52707.19 88888.00 2007-10-12 06:33:23.401 285 18249.22 35.71 52707.26 88888.00 2007-10-12 06:33:23.901 285 18249.25 35.65 52707.10 88888.00 2007-10-12 06:33:24.401 285 18249.20 35.73 52706.92 88888.00 2007-10-12 06:33:24.901 285 18249.20 35.67 52706.99 88888.00 2007-10-12 06:33:25.401 285 18249.17 35.64 52706.90 88888.00 2007-10-12 06:33:25.901 285 18249.27 35.58 52706.72 88888.00 2007-10-12 06:33:26.401 285 18249.16 35.51 52706.71 88888.00 2007-10-12 06:33:26.901 285 18249.08 35.55 52706.85 88888.00 2007-10-12 06:33:27.401 285 18249.17 35.56 52706.96 88888.00 2007-10-12 06:33:27.901 285 18249.20 35.52 52706.96 88888.00 2007-10-12 06:33:28.401 285 18249.22 35.48 52706.82 88888.00 2007-10-12 06:33:28.901 285 18249.16 35.51 52706.90 88888.00 2007-10-12 06:33:29.401 285 18249.08 35.45 52706.87 88888.00 2007-10-12 06:33:29.901 285 18249.14 35.43 52706.81 88888.00 2007-10-12 06:33:30.401 285 18249.21 35.48 52706.81 88888.00 2007-10-12 06:33:30.901 285 18249.19 35.54 52706.77 88888.00 2007-10-12 06:33:31.401 285 18249.17 35.51 52706.78 88888.00 2007-10-12 06:33:31.901 285 18249.11 35.46 52706.84 88888.00 2007-10-12 06:33:32.401 285 18249.08 35.51 52706.84 88888.00 2007-10-12 06:33:32.901 285 18249.21 35.51 52706.93 88888.00 2007-10-12 06:33:33.401 285 18249.22 35.47 52707.01 88888.00 2007-10-12 06:33:33.901 285 18249.14 35.35 52707.18 88888.00 2007-10-12 06:33:34.401 285 18249.18 35.36 52707.07 88888.00 2007-10-12 06:33:34.901 285 18249.27 35.42 52707.01 88888.00 2007-10-12 06:33:35.401 285 18249.30 35.44 52706.99 88888.00 2007-10-12 06:33:35.901 285 18249.29 35.39 52707.04 88888.00 2007-10-12 06:33:36.401 285 18249.21 35.38 52707.02 88888.00 2007-10-12 06:33:36.901 285 18249.19 35.42 52706.96 88888.00 2007-10-12 06:33:37.401 285 18249.22 35.37 52706.81 88888.00 2007-10-12 06:33:37.901 285 18249.11 35.43 52706.91 88888.00 2007-10-12 06:33:38.401 285 18249.10 35.45 52706.85 88888.00 2007-10-12 06:33:38.901 285 18249.16 35.52 52706.82 88888.00 2007-10-12 06:33:39.401 285 18249.21 35.59 52706.78 88888.00 2007-10-12 06:33:39.901 285 18249.34 35.58 52706.84 88888.00 2007-10-12 06:33:40.401 285 18249.32 35.64 52706.92 88888.00 2007-10-12 06:33:40.901 285 18249.22 35.74 52706.96 88888.00 2007-10-12 06:33:41.401 285 18249.21 35.74 52707.03 88888.00 2007-10-12 06:33:41.901 285 18249.27 35.67 52706.91 88888.00 2007-10-12 06:33:42.401 285 18249.25 35.76 52706.82 88888.00 2007-10-12 06:33:42.901 285 18249.19 35.72 52706.95 88888.00 2007-10-12 06:33:43.401 285 18249.14 35.65 52706.93 88888.00 2007-10-12 06:33:43.901 285 18249.27 35.63 52706.79 88888.00 2007-10-12 06:33:44.401 285 18249.30 35.63 52706.76 88888.00 2007-10-12 06:33:44.901 285 18249.32 35.62 52706.78 88888.00 2007-10-12 06:33:45.401 285 18249.29 35.55 52706.82 88888.00 2007-10-12 06:33:45.901 285 18249.27 35.59 52706.89 88888.00 2007-10-12 06:33:46.401 285 18249.31 35.61 52706.99 88888.00 2007-10-12 06:33:46.901 285 18249.27 35.69 52706.85 88888.00 2007-10-12 06:33:47.401 285 18249.22 35.76 52706.80 88888.00 2007-10-12 06:33:47.901 285 18249.21 35.75 52706.84 88888.00 2007-10-12 06:33:48.401 285 18249.19 35.75 52706.96 88888.00 2007-10-12 06:33:48.901 285 18249.21 35.78 52706.91 88888.00 2007-10-12 06:33:49.401 285 18249.16 35.76 52706.91 88888.00 2007-10-12 06:33:49.901 285 18249.15 35.79 52706.93 88888.00 2007-10-12 06:33:50.401 285 18249.11 35.87 52707.04 88888.00 2007-10-12 06:33:50.901 285 18249.14 35.87 52707.24 88888.00 2007-10-12 06:33:51.401 285 18249.08 35.79 52707.27 88888.00 2007-10-12 06:33:51.901 285 18248.98 35.74 52707.18 88888.00 2007-10-12 06:33:52.401 285 18249.02 35.77 52707.23 88888.00 2007-10-12 06:33:52.901 285 18249.07 35.85 52707.28 88888.00 2007-10-12 06:33:53.401 285 18249.06 35.75 52707.20 88888.00 2007-10-12 06:33:53.901 285 18249.07 35.70 52707.22 88888.00 2007-10-12 06:33:54.401 285 18249.07 35.72 52707.23 88888.00 2007-10-12 06:33:54.901 285 18249.04 35.72 52707.26 88888.00 2007-10-12 06:33:55.401 285 18249.08 35.69 52707.18 88888.00 2007-10-12 06:33:55.901 285 18249.03 35.69 52707.25 88888.00 2007-10-12 06:33:56.401 285 18249.07 35.71 52707.33 88888.00 2007-10-12 06:33:56.901 285 18249.22 35.68 52707.31 88888.00 2007-10-12 06:33:57.401 285 18249.30 35.65 52707.26 88888.00 2007-10-12 06:33:57.901 285 18249.19 35.68 52707.25 88888.00 2007-10-12 06:33:58.401 285 18249.14 35.67 52707.16 88888.00 2007-10-12 06:33:58.901 285 18249.22 35.66 52707.18 88888.00 2007-10-12 06:33:59.401 285 18249.18 35.76 52707.17 88888.00 2007-10-12 06:33:59.901 285 18249.06 35.76 52707.29 88888.00 2007-10-12 06:34:00.401 285 18249.11 35.82 52707.22 88888.00 2007-10-12 06:34:00.901 285 18249.27 35.79 52707.16 88888.00 2007-10-12 06:34:01.401 285 18249.34 35.80 52707.29 88888.00 2007-10-12 06:34:01.901 285 18249.21 35.77 52707.37 88888.00 2007-10-12 06:34:02.401 285 18249.19 35.75 52707.31 88888.00 2007-10-12 06:34:02.901 285 18249.19 35.72 52707.24 88888.00 2007-10-12 06:34:03.401 285 18249.22 35.66 52707.17 88888.00 2007-10-12 06:34:03.901 285 18249.21 35.70 52707.11 88888.00 2007-10-12 06:34:04.401 285 18249.32 35.79 52707.04 88888.00 2007-10-12 06:34:04.901 285 18249.34 35.84 52707.11 88888.00 2007-10-12 06:34:05.401 285 18249.32 35.77 52707.25 88888.00 2007-10-12 06:34:05.901 285 18249.29 35.68 52707.24 88888.00 2007-10-12 06:34:06.401 285 18249.26 35.78 52707.29 88888.00 2007-10-12 06:34:06.901 285 18249.26 35.81 52707.30 88888.00 2007-10-12 06:34:07.401 285 18249.29 35.75 52707.29 88888.00 2007-10-12 06:34:07.901 285 18249.32 35.78 52707.24 88888.00 2007-10-12 06:34:08.401 285 18249.34 35.80 52707.24 88888.00 2007-10-12 06:34:08.901 285 18249.42 35.80 52707.22 88888.00 2007-10-12 06:34:09.401 285 18249.30 35.89 52707.13 88888.00 2007-10-12 06:34:09.901 285 18249.31 35.92 52707.02 88888.00 2007-10-12 06:34:10.401 285 18249.36 35.95 52706.96 88888.00 2007-10-12 06:34:10.901 285 18249.38 35.96 52706.83 88888.00 2007-10-12 06:34:11.401 285 18249.42 35.92 52706.92 88888.00 2007-10-12 06:34:11.901 285 18249.42 35.90 52707.00 88888.00 2007-10-12 06:34:12.401 285 18249.45 35.92 52707.06 88888.00 2007-10-12 06:34:12.901 285 18249.54 35.95 52707.15 88888.00 2007-10-12 06:34:13.401 285 18249.35 35.89 52707.12 88888.00 2007-10-12 06:34:13.901 285 18249.30 35.87 52707.05 88888.00 2007-10-12 06:34:14.401 285 18249.41 35.91 52707.00 88888.00 2007-10-12 06:34:14.901 285 18249.26 35.90 52707.07 88888.00 2007-10-12 06:34:15.401 285 18249.10 35.91 52707.10 88888.00 2007-10-12 06:34:15.901 285 18249.08 35.97 52707.15 88888.00 2007-10-12 06:34:16.401 285 18249.18 36.07 52707.25 88888.00 2007-10-12 06:34:16.901 285 18249.27 35.97 52707.26 88888.00 2007-10-12 06:34:17.401 285 18249.25 35.96 52707.29 88888.00 2007-10-12 06:34:17.901 285 18249.32 35.94 52707.20 88888.00 2007-10-12 06:34:18.401 285 18249.24 35.89 52707.11 88888.00 2007-10-12 06:34:18.901 285 18249.16 35.89 52707.08 88888.00 2007-10-12 06:34:19.401 285 18249.14 35.91 52706.99 88888.00 2007-10-12 06:34:19.901 285 18249.13 35.98 52707.02 88888.00 2007-10-12 06:34:20.401 285 18249.11 36.01 52707.03 88888.00 2007-10-12 06:34:20.901 285 18249.13 36.03 52707.00 88888.00 2007-10-12 06:34:21.401 285 18249.14 36.08 52707.04 88888.00 2007-10-12 06:34:21.901 285 18249.24 36.04 52706.94 88888.00 2007-10-12 06:34:22.401 285 18249.25 35.99 52706.87 88888.00 2007-10-12 06:34:22.901 285 18249.10 35.99 52706.83 88888.00 2007-10-12 06:34:23.401 285 18248.98 35.93 52706.73 88888.00 2007-10-12 06:34:23.901 285 18249.00 35.88 52706.90 88888.00 2007-10-12 06:34:24.401 285 18249.13 35.91 52706.97 88888.00 2007-10-12 06:34:24.901 285 18249.29 35.93 52707.07 88888.00 2007-10-12 06:34:25.401 285 18249.35 35.97 52707.20 88888.00 2007-10-12 06:34:25.901 285 18249.37 35.99 52707.14 88888.00 2007-10-12 06:34:26.401 285 18249.34 35.98 52707.06 88888.00 2007-10-12 06:34:26.901 285 18249.39 35.94 52707.13 88888.00 2007-10-12 06:34:27.401 285 18249.45 35.93 52707.12 88888.00 2007-10-12 06:34:27.901 285 18249.40 35.97 52707.13 88888.00 2007-10-12 06:34:28.401 285 18249.37 35.98 52707.14 88888.00 2007-10-12 06:34:28.901 285 18249.32 35.99 52707.19 88888.00 2007-10-12 06:34:29.401 285 18249.21 36.00 52707.07 88888.00 2007-10-12 06:34:29.901 285 18249.25 35.93 52706.96 88888.00 2007-10-12 06:34:30.401 285 18249.22 35.92 52707.02 88888.00 2007-10-12 06:34:30.901 285 18249.21 35.90 52707.01 88888.00 2007-10-12 06:34:31.401 285 18249.24 35.81 52707.08 88888.00 2007-10-12 06:34:31.901 285 18249.22 35.77 52707.07 88888.00 2007-10-12 06:34:32.401 285 18249.28 35.92 52707.19 88888.00 2007-10-12 06:34:32.901 285 18249.21 36.02 52707.35 88888.00 2007-10-12 06:34:33.401 285 18249.16 35.98 52707.38 88888.00 2007-10-12 06:34:33.901 285 18249.24 35.92 52707.26 88888.00 2007-10-12 06:34:34.401 285 18249.22 35.96 52707.26 88888.00 2007-10-12 06:34:34.901 285 18249.19 35.92 52707.26 88888.00 2007-10-12 06:34:35.401 285 18248.83 35.93 52707.28 88888.00 2007-10-12 06:34:35.901 285 18248.91 35.96 52707.25 88888.00 2007-10-12 06:34:36.401 285 18249.10 35.99 52707.16 88888.00 2007-10-12 06:34:36.901 285 18249.18 36.05 52707.12 88888.00 2007-10-12 06:34:37.401 285 18249.11 36.00 52707.08 88888.00 2007-10-12 06:34:37.901 285 18249.29 36.01 52707.11 88888.00 2007-10-12 06:34:38.401 285 18249.16 36.05 52707.16 88888.00 2007-10-12 06:34:38.901 285 18249.09 36.06 52707.18 88888.00 2007-10-12 06:34:39.401 285 18249.06 36.02 52707.18 88888.00 2007-10-12 06:34:39.901 285 18249.03 35.88 52707.14 88888.00 2007-10-12 06:34:40.401 285 18249.03 35.86 52707.04 88888.00 2007-10-12 06:34:40.901 285 18249.03 35.89 52707.15 88888.00 2007-10-12 06:34:41.401 285 18249.19 35.84 52707.17 88888.00 2007-10-12 06:34:41.901 285 18249.08 35.88 52707.27 88888.00 2007-10-12 06:34:42.401 285 18249.09 35.94 52707.24 88888.00 2007-10-12 06:34:42.901 285 18249.03 36.02 52707.30 88888.00 2007-10-12 06:34:43.401 285 18249.07 36.05 52707.33 88888.00 2007-10-12 06:34:43.901 285 18249.00 36.02 52707.27 88888.00 2007-10-12 06:34:44.401 285 18248.95 35.92 52707.37 88888.00 2007-10-12 06:34:44.901 285 18249.14 35.86 52707.31 88888.00 2007-10-12 06:34:45.401 285 18249.06 35.89 52707.20 88888.00 2007-10-12 06:34:45.901 285 18248.99 35.94 52707.18 88888.00 2007-10-12 06:34:46.401 285 18249.04 35.93 52707.22 88888.00 2007-10-12 06:34:46.901 285 18249.13 35.95 52707.07 88888.00 2007-10-12 06:34:47.401 285 18249.07 36.01 52707.04 88888.00 2007-10-12 06:34:47.901 285 18248.96 36.01 52707.05 88888.00 2007-10-12 06:34:48.401 285 18249.02 35.97 52707.11 88888.00 2007-10-12 06:34:48.901 285 18249.02 35.95 52707.14 88888.00 2007-10-12 06:34:49.401 285 18249.03 35.95 52707.20 88888.00 2007-10-12 06:34:49.901 285 18249.02 35.93 52707.16 88888.00 2007-10-12 06:34:50.401 285 18248.99 35.97 52707.30 88888.00 2007-10-12 06:34:50.901 285 18248.95 35.97 52707.53 88888.00 2007-10-12 06:34:51.401 285 18248.95 35.94 52707.61 88888.00 2007-10-12 06:34:51.901 285 18249.03 35.92 52707.39 88888.00 2007-10-12 06:34:52.401 285 18249.02 35.82 52707.20 88888.00 2007-10-12 06:34:52.901 285 18249.03 35.82 52707.11 88888.00 2007-10-12 06:34:53.401 285 18248.96 35.77 52707.14 88888.00 2007-10-12 06:34:53.901 285 18248.99 35.86 52707.13 88888.00 2007-10-12 06:34:54.401 285 18248.95 35.93 52707.20 88888.00 2007-10-12 06:34:54.901 285 18248.86 36.01 52707.27 88888.00 2007-10-12 06:34:55.401 285 18248.97 36.03 52707.15 88888.00 2007-10-12 06:34:55.901 285 18249.00 36.02 52707.23 88888.00 2007-10-12 06:34:56.401 285 18249.03 36.08 52707.27 88888.00 2007-10-12 06:34:56.901 285 18249.21 36.10 52707.27 88888.00 2007-10-12 06:34:57.401 285 18249.18 36.03 52707.27 88888.00 2007-10-12 06:34:57.901 285 18249.16 36.02 52707.24 88888.00 2007-10-12 06:34:58.401 285 18249.14 35.94 52707.20 88888.00 2007-10-12 06:34:58.901 285 18249.17 35.99 52707.15 88888.00 2007-10-12 06:34:59.401 285 18249.22 35.98 52707.20 88888.00 2007-10-12 06:34:59.901 285 18249.20 35.91 52707.25 88888.00 2007-10-12 06:35:00.401 285 18249.05 35.85 52707.29 88888.00 2007-10-12 06:35:00.901 285 18249.07 35.84 52707.41 88888.00 2007-10-12 06:35:01.401 285 18249.07 35.80 52707.52 88888.00 2007-10-12 06:35:01.901 285 18249.02 35.92 52707.46 88888.00 2007-10-12 06:35:02.401 285 18248.98 36.05 52707.33 88888.00 2007-10-12 06:35:02.901 285 18249.03 36.11 52707.35 88888.00 2007-10-12 06:35:03.401 285 18248.97 36.06 52707.41 88888.00 2007-10-12 06:35:03.901 285 18248.89 36.11 52707.41 88888.00 2007-10-12 06:35:04.401 285 18248.96 36.11 52707.38 88888.00 2007-10-12 06:35:04.901 285 18249.00 36.05 52707.37 88888.00 2007-10-12 06:35:05.401 285 18249.09 35.98 52707.34 88888.00 2007-10-12 06:35:05.901 285 18249.15 35.93 52707.18 88888.00 2007-10-12 06:35:06.401 285 18249.17 35.99 52707.16 88888.00 2007-10-12 06:35:06.901 285 18249.18 36.08 52707.12 88888.00 2007-10-12 06:35:07.401 285 18249.20 36.09 52707.05 88888.00 2007-10-12 06:35:07.901 285 18249.31 36.12 52707.10 88888.00 2007-10-12 06:35:08.401 285 18249.31 36.16 52707.26 88888.00 2007-10-12 06:35:08.901 285 18249.20 36.10 52707.29 88888.00 2007-10-12 06:35:09.401 285 18249.30 36.06 52707.22 88888.00 2007-10-12 06:35:09.901 285 18249.25 36.03 52707.11 88888.00 2007-10-12 06:35:10.401 285 18249.28 36.01 52707.08 88888.00 2007-10-12 06:35:10.901 285 18249.16 35.96 52707.07 88888.00 2007-10-12 06:35:11.401 285 18249.07 35.90 52707.02 88888.00 2007-10-12 06:35:11.901 285 18248.99 35.97 52706.99 88888.00 2007-10-12 06:35:12.401 285 18249.03 35.96 52706.96 88888.00 2007-10-12 06:35:12.901 285 18249.05 36.00 52707.00 88888.00 2007-10-12 06:35:13.401 285 18249.04 35.98 52706.93 88888.00 2007-10-12 06:35:13.901 285 18249.06 35.97 52707.03 88888.00 2007-10-12 06:35:14.401 285 18249.09 36.00 52707.04 88888.00 2007-10-12 06:35:14.901 285 18249.06 35.98 52707.07 88888.00 2007-10-12 06:35:15.401 285 18249.06 35.88 52707.08 88888.00 2007-10-12 06:35:15.901 285 18248.96 35.90 52707.13 88888.00 2007-10-12 06:35:16.401 285 18248.84 35.88 52707.10 88888.00 2007-10-12 06:35:16.901 285 18248.81 35.85 52707.14 88888.00 2007-10-12 06:35:17.401 285 18248.92 35.87 52707.19 88888.00 2007-10-12 06:35:17.901 285 18248.93 35.94 52707.24 88888.00 2007-10-12 06:35:18.401 285 18248.88 35.93 52707.27 88888.00 2007-10-12 06:35:18.901 285 18248.89 35.88 52707.14 88888.00 2007-10-12 06:35:19.401 285 18248.89 35.86 52707.13 88888.00 2007-10-12 06:35:19.901 285 18248.91 35.88 52707.08 88888.00 2007-10-12 06:35:20.401 285 18248.99 35.98 52707.04 88888.00 2007-10-12 06:35:20.901 285 18249.10 36.01 52707.12 88888.00 2007-10-12 06:35:21.401 285 18249.09 35.97 52707.07 88888.00 2007-10-12 06:35:21.901 285 18248.96 35.93 52707.07 88888.00 2007-10-12 06:35:22.401 285 18248.99 35.87 52707.17 88888.00 2007-10-12 06:35:22.901 285 18248.93 35.91 52707.16 88888.00 2007-10-12 06:35:23.401 285 18248.91 35.99 52707.08 88888.00 2007-10-12 06:35:23.901 285 18248.95 35.93 52707.03 88888.00 2007-10-12 06:35:24.401 285 18248.91 35.84 52707.14 88888.00 2007-10-12 06:35:24.901 285 18248.87 35.87 52707.08 88888.00 2007-10-12 06:35:25.401 285 18248.82 35.88 52707.07 88888.00 2007-10-12 06:35:25.901 285 18248.88 36.02 52707.11 88888.00 2007-10-12 06:35:26.401 285 18248.94 36.05 52707.19 88888.00 2007-10-12 06:35:26.901 285 18248.97 36.03 52707.28 88888.00 2007-10-12 06:35:27.401 285 18248.91 35.99 52707.36 88888.00 2007-10-12 06:35:27.901 285 18248.97 35.97 52707.36 88888.00 2007-10-12 06:35:28.401 285 18249.04 35.98 52707.31 88888.00 2007-10-12 06:35:28.901 285 18249.09 36.01 52707.19 88888.00 2007-10-12 06:35:29.401 285 18249.11 36.00 52707.23 88888.00 2007-10-12 06:35:29.901 285 18249.15 36.01 52707.20 88888.00 2007-10-12 06:35:30.401 285 18249.13 36.01 52707.34 88888.00 2007-10-12 06:35:30.901 285 18249.07 35.97 52707.34 88888.00 2007-10-12 06:35:31.401 285 18249.13 35.95 52707.27 88888.00 2007-10-12 06:35:31.901 285 18249.19 36.06 52707.34 88888.00 2007-10-12 06:35:32.401 285 18249.11 36.00 52707.34 88888.00 2007-10-12 06:35:32.901 285 18248.99 35.91 52707.38 88888.00 2007-10-12 06:35:33.401 285 18249.04 35.87 52707.40 88888.00 2007-10-12 06:35:33.901 285 18249.05 35.93 52707.45 88888.00 2007-10-12 06:35:34.401 285 18248.99 35.99 52707.35 88888.00 2007-10-12 06:35:34.901 285 18249.02 36.02 52707.28 88888.00 2007-10-12 06:35:35.401 285 18249.10 36.03 52707.16 88888.00 2007-10-12 06:35:35.901 285 18249.17 36.00 52707.22 88888.00 2007-10-12 06:35:36.401 285 18249.10 35.93 52707.34 88888.00 2007-10-12 06:35:36.901 285 18249.03 36.01 52707.26 88888.00 2007-10-12 06:35:37.401 285 18248.95 36.09 52707.22 88888.00 2007-10-12 06:35:37.901 285 18248.86 36.10 52707.26 88888.00 2007-10-12 06:35:38.401 285 18248.85 36.06 52707.22 88888.00 2007-10-12 06:35:38.901 285 18248.80 36.05 52707.15 88888.00 2007-10-12 06:35:39.401 285 18248.91 36.03 52707.10 88888.00 2007-10-12 06:35:39.901 285 18248.87 35.98 52707.17 88888.00 2007-10-12 06:35:40.401 285 18248.87 36.00 52707.15 88888.00 2007-10-12 06:35:40.901 285 18248.92 36.02 52707.12 88888.00 2007-10-12 06:35:41.401 285 18248.86 35.99 52707.10 88888.00 2007-10-12 06:35:41.901 285 18248.83 35.93 52707.04 88888.00 2007-10-12 06:35:42.401 285 18248.77 35.88 52707.07 88888.00 2007-10-12 06:35:42.901 285 18248.93 35.85 52707.10 88888.00 2007-10-12 06:35:43.401 285 18248.89 35.98 52707.10 88888.00 2007-10-12 06:35:43.901 285 18248.73 36.00 52707.12 88888.00 2007-10-12 06:35:44.401 285 18248.69 36.03 52707.23 88888.00 2007-10-12 06:35:44.901 285 18248.81 35.94 52707.26 88888.00 2007-10-12 06:35:45.401 285 18248.96 35.94 52707.24 88888.00 2007-10-12 06:35:45.901 285 18249.07 35.87 52707.19 88888.00 2007-10-12 06:35:46.401 285 18249.03 35.90 52707.12 88888.00 2007-10-12 06:35:46.901 285 18248.96 35.94 52707.16 88888.00 2007-10-12 06:35:47.401 285 18248.94 35.94 52707.14 88888.00 2007-10-12 06:35:47.901 285 18248.86 36.02 52707.07 88888.00 2007-10-12 06:35:48.401 285 18248.89 35.95 52707.14 88888.00 2007-10-12 06:35:48.901 285 18248.88 35.88 52707.24 88888.00 2007-10-12 06:35:49.401 285 18248.98 35.89 52707.16 88888.00 2007-10-12 06:35:49.901 285 18248.86 35.90 52707.13 88888.00 2007-10-12 06:35:50.401 285 18248.84 35.93 52707.24 88888.00 2007-10-12 06:35:50.901 285 18248.85 35.91 52707.22 88888.00 2007-10-12 06:35:51.401 285 18248.91 35.86 52707.25 88888.00 2007-10-12 06:35:51.901 285 18248.81 35.86 52707.28 88888.00 2007-10-12 06:35:52.401 285 18248.75 35.93 52707.37 88888.00 2007-10-12 06:35:52.901 285 18248.83 35.96 52707.33 88888.00 2007-10-12 06:35:53.401 285 18248.95 35.93 52707.31 88888.00 2007-10-12 06:35:53.901 285 18248.99 35.86 52707.48 88888.00 2007-10-12 06:35:54.401 285 18248.88 35.84 52707.45 88888.00 2007-10-12 06:35:54.901 285 18248.92 35.82 52707.46 88888.00 2007-10-12 06:35:55.401 285 18248.98 35.77 52707.28 88888.00 2007-10-12 06:35:55.901 285 18249.02 35.73 52707.22 88888.00 2007-10-12 06:35:56.401 285 18248.95 35.70 52707.35 88888.00 2007-10-12 06:35:56.901 285 18248.87 35.75 52707.35 88888.00 2007-10-12 06:35:57.401 285 18248.78 35.76 52707.31 88888.00 2007-10-12 06:35:57.901 285 18248.87 35.75 52707.39 88888.00 2007-10-12 06:35:58.401 285 18248.83 35.76 52707.48 88888.00 2007-10-12 06:35:58.901 285 18248.84 35.75 52707.38 88888.00 2007-10-12 06:35:59.401 285 18248.91 35.84 52707.35 88888.00 2007-10-12 06:35:59.901 285 18248.96 35.88 52707.37 88888.00 2007-10-12 06:36:00.401 285 18249.05 35.95 52707.37 88888.00 2007-10-12 06:36:00.901 285 18249.04 35.93 52707.35 88888.00 2007-10-12 06:36:01.401 285 18248.99 35.85 52707.38 88888.00 2007-10-12 06:36:01.901 285 18248.96 35.85 52707.49 88888.00 2007-10-12 06:36:02.401 285 18249.06 35.92 52707.48 88888.00 2007-10-12 06:36:02.901 285 18249.13 35.88 52707.47 88888.00 2007-10-12 06:36:03.401 285 18249.15 35.89 52707.45 88888.00 2007-10-12 06:36:03.901 285 18249.32 35.82 52707.46 88888.00 2007-10-12 06:36:04.401 285 18249.15 35.89 52707.49 88888.00 2007-10-12 06:36:04.901 285 18249.13 35.94 52707.50 88888.00 2007-10-12 06:36:05.401 285 18249.13 35.91 52707.51 88888.00 2007-10-12 06:36:05.901 285 18249.18 35.92 52707.48 88888.00 2007-10-12 06:36:06.401 285 18249.17 35.95 52707.31 88888.00 2007-10-12 06:36:06.901 285 18249.27 35.95 52707.20 88888.00 2007-10-12 06:36:07.401 285 18249.21 35.76 52707.16 88888.00 2007-10-12 06:36:07.901 285 18249.07 35.71 52707.15 88888.00 2007-10-12 06:36:08.401 285 18249.11 35.68 52707.23 88888.00 2007-10-12 06:36:08.901 285 18249.13 35.70 52707.26 88888.00 2007-10-12 06:36:09.401 285 18249.17 35.73 52707.25 88888.00 2007-10-12 06:36:09.901 285 18249.17 35.70 52707.30 88888.00 2007-10-12 06:36:10.401 285 18249.17 35.63 52707.26 88888.00 2007-10-12 06:36:10.901 285 18249.15 35.68 52707.19 88888.00 2007-10-12 06:36:11.401 285 18249.21 35.72 52707.29 88888.00 2007-10-12 06:36:11.901 285 18249.26 35.78 52707.33 88888.00 2007-10-12 06:36:12.401 285 18249.21 35.82 52707.24 88888.00 2007-10-12 06:36:12.901 285 18249.10 35.77 52707.18 88888.00 2007-10-12 06:36:13.401 285 18248.99 35.72 52707.26 88888.00 2007-10-12 06:36:13.901 285 18248.95 35.75 52707.17 88888.00 2007-10-12 06:36:14.401 285 18248.97 35.81 52707.18 88888.00 2007-10-12 06:36:14.901 285 18248.92 35.76 52707.17 88888.00 2007-10-12 06:36:15.401 285 18248.93 35.72 52707.18 88888.00 2007-10-12 06:36:15.901 285 18248.86 35.71 52707.20 88888.00 2007-10-12 06:36:16.401 285 18248.76 35.72 52707.13 88888.00 2007-10-12 06:36:16.901 285 18248.80 35.80 52707.04 88888.00 2007-10-12 06:36:17.401 285 18248.76 35.75 52707.13 88888.00 2007-10-12 06:36:17.901 285 18248.73 35.78 52707.28 88888.00 2007-10-12 06:36:18.401 285 18248.71 35.79 52707.11 88888.00 2007-10-12 06:36:18.901 285 18248.67 35.78 52707.10 88888.00 2007-10-12 06:36:19.401 285 18248.74 35.74 52707.17 88888.00 2007-10-12 06:36:19.901 285 18248.76 35.70 52707.29 88888.00 2007-10-12 06:36:20.401 285 18248.67 35.73 52707.28 88888.00 2007-10-12 06:36:20.901 285 18248.69 35.75 52707.20 88888.00 2007-10-12 06:36:21.401 285 18248.78 35.73 52707.17 88888.00 2007-10-12 06:36:21.901 285 18248.66 35.61 52707.07 88888.00 2007-10-12 06:36:22.401 285 18248.74 35.64 52707.06 88888.00 2007-10-12 06:36:22.901 285 18248.71 35.69 52707.17 88888.00 2007-10-12 06:36:23.401 285 18248.81 35.73 52707.26 88888.00 2007-10-12 06:36:23.901 285 18248.71 35.75 52707.26 88888.00 2007-10-12 06:36:24.401 285 18248.69 35.78 52707.25 88888.00 2007-10-12 06:36:24.901 285 18248.75 35.75 52707.16 88888.00 2007-10-12 06:36:25.401 285 18248.69 35.67 52707.15 88888.00 2007-10-12 06:36:25.901 285 18248.66 35.77 52707.17 88888.00 2007-10-12 06:36:26.401 285 18248.73 35.76 52707.25 88888.00 2007-10-12 06:36:26.901 285 18248.70 35.73 52707.18 88888.00 2007-10-12 06:36:27.401 285 18248.76 35.70 52707.15 88888.00 2007-10-12 06:36:27.901 285 18248.62 35.65 52707.13 88888.00 2007-10-12 06:36:28.401 285 18248.44 35.61 52707.02 88888.00 2007-10-12 06:36:28.901 285 18248.50 35.57 52706.97 88888.00 2007-10-12 06:36:29.401 285 18248.70 35.60 52707.08 88888.00 2007-10-12 06:36:29.901 285 18248.75 35.56 52707.19 88888.00 2007-10-12 06:36:30.401 285 18248.70 35.57 52707.19 88888.00 2007-10-12 06:36:30.901 285 18248.66 35.56 52707.11 88888.00 2007-10-12 06:36:31.401 285 18248.70 35.56 52707.13 88888.00 2007-10-12 06:36:31.901 285 18248.65 35.62 52707.18 88888.00 2007-10-12 06:36:32.401 285 18248.70 35.68 52707.13 88888.00 2007-10-12 06:36:32.901 285 18248.77 35.66 52707.05 88888.00 2007-10-12 06:36:33.401 285 18248.77 35.60 52707.07 88888.00 2007-10-12 06:36:33.901 285 18248.77 35.66 52707.10 88888.00 2007-10-12 06:36:34.401 285 18248.82 35.65 52707.01 88888.00 2007-10-12 06:36:34.901 285 18248.74 35.67 52707.05 88888.00 2007-10-12 06:36:35.401 285 18248.75 35.67 52707.11 88888.00 2007-10-12 06:36:35.901 285 18248.80 35.67 52707.16 88888.00 2007-10-12 06:36:36.401 285 18248.75 35.65 52707.11 88888.00 2007-10-12 06:36:36.901 285 18248.82 35.60 52707.18 88888.00 2007-10-12 06:36:37.401 285 18248.83 35.61 52707.18 88888.00 2007-10-12 06:36:37.901 285 18248.70 35.67 52707.14 88888.00 2007-10-12 06:36:38.401 285 18248.73 35.70 52707.08 88888.00 2007-10-12 06:36:38.901 285 18248.73 35.68 52707.14 88888.00 2007-10-12 06:36:39.401 285 18248.75 35.53 52707.28 88888.00 2007-10-12 06:36:39.901 285 18248.67 35.54 52707.25 88888.00 2007-10-12 06:36:40.401 285 18248.67 35.57 52707.26 88888.00 2007-10-12 06:36:40.901 285 18248.73 35.65 52707.25 88888.00 2007-10-12 06:36:41.401 285 18248.61 35.73 52707.18 88888.00 2007-10-12 06:36:41.901 285 18248.65 35.69 52707.28 88888.00 2007-10-12 06:36:42.401 285 18248.82 35.62 52707.33 88888.00 2007-10-12 06:36:42.901 285 18248.85 35.67 52707.31 88888.00 2007-10-12 06:36:43.401 285 18248.85 35.60 52707.34 88888.00 2007-10-12 06:36:43.901 285 18248.76 35.64 52707.35 88888.00 2007-10-12 06:36:44.401 285 18248.77 35.68 52707.35 88888.00 2007-10-12 06:36:44.901 285 18248.80 35.74 52707.37 88888.00 2007-10-12 06:36:45.401 285 18248.84 35.77 52707.33 88888.00 2007-10-12 06:36:45.901 285 18248.85 35.73 52707.31 88888.00 2007-10-12 06:36:46.401 285 18248.87 35.60 52707.30 88888.00 2007-10-12 06:36:46.901 285 18248.89 35.61 52707.25 88888.00 2007-10-12 06:36:47.401 285 18248.87 35.64 52707.22 88888.00 2007-10-12 06:36:47.901 285 18248.92 35.60 52707.28 88888.00 2007-10-12 06:36:48.401 285 18248.85 35.60 52707.34 88888.00 2007-10-12 06:36:48.901 285 18248.82 35.59 52707.42 88888.00 2007-10-12 06:36:49.401 285 18249.06 35.67 52707.42 88888.00 2007-10-12 06:36:49.901 285 18249.11 35.67 52707.34 88888.00 2007-10-12 06:36:50.401 285 18248.86 35.62 52707.27 88888.00 2007-10-12 06:36:50.901 285 18248.86 35.55 52707.25 88888.00 2007-10-12 06:36:51.401 285 18248.95 35.52 52707.26 88888.00 2007-10-12 06:36:51.901 285 18248.91 35.59 52707.22 88888.00 2007-10-12 06:36:52.401 285 18248.77 35.62 52707.11 88888.00 2007-10-12 06:36:52.901 285 18248.84 35.63 52707.20 88888.00 2007-10-12 06:36:53.401 285 18248.89 35.64 52707.20 88888.00 2007-10-12 06:36:53.901 285 18248.98 35.67 52707.50 88888.00 2007-10-12 06:36:54.401 285 18248.97 35.68 52707.40 88888.00 2007-10-12 06:36:54.901 285 18249.04 35.57 52707.29 88888.00 2007-10-12 06:36:55.401 285 18248.98 35.53 52707.26 88888.00 2007-10-12 06:36:55.901 285 18248.95 35.51 52707.25 88888.00 2007-10-12 06:36:56.401 285 18248.95 35.40 52707.35 88888.00 2007-10-12 06:36:56.901 285 18249.04 35.48 52707.36 88888.00 2007-10-12 06:36:57.401 285 18248.99 35.57 52707.39 88888.00 2007-10-12 06:36:57.901 285 18248.96 35.53 52707.40 88888.00 2007-10-12 06:36:58.401 285 18248.91 35.43 52707.35 88888.00 2007-10-12 06:36:58.901 285 18248.89 35.41 52707.34 88888.00 2007-10-12 06:36:59.401 285 18248.84 35.48 52707.36 88888.00 2007-10-12 06:36:59.901 285 18248.94 35.52 52707.36 88888.00 2007-10-12 06:37:00.401 285 18248.92 35.59 52707.43 88888.00 2007-10-12 06:37:00.901 285 18248.67 35.68 52707.33 88888.00 2007-10-12 06:37:01.401 285 18248.60 35.59 52707.23 88888.00 2007-10-12 06:37:01.901 285 18248.74 35.55 52707.23 88888.00 2007-10-12 06:37:02.401 285 18248.82 35.55 52707.23 88888.00 2007-10-12 06:37:02.901 285 18248.88 35.55 52707.16 88888.00 2007-10-12 06:37:03.401 285 18248.86 35.54 52707.24 88888.00 2007-10-12 06:37:03.901 285 18248.86 35.58 52707.22 88888.00 2007-10-12 06:37:04.401 285 18248.88 35.62 52707.18 88888.00 2007-10-12 06:37:04.901 285 18248.89 35.55 52707.30 88888.00 2007-10-12 06:37:05.401 285 18248.91 35.61 52707.40 88888.00 2007-10-12 06:37:05.901 285 18248.77 35.73 52707.40 88888.00 2007-10-12 06:37:06.401 285 18248.69 35.65 52707.34 88888.00 2007-10-12 06:37:06.901 285 18248.74 35.64 52707.22 88888.00 2007-10-12 06:37:07.401 285 18248.72 35.69 52707.25 88888.00 2007-10-12 06:37:07.901 285 18248.76 35.71 52707.27 88888.00 2007-10-12 06:37:08.401 285 18248.82 35.73 52707.41 88888.00 2007-10-12 06:37:08.901 285 18248.86 35.68 52707.34 88888.00 2007-10-12 06:37:09.401 285 18248.84 35.70 52707.28 88888.00 2007-10-12 06:37:09.901 285 18248.71 35.75 52707.18 88888.00 2007-10-12 06:37:10.401 285 18248.76 35.77 52707.18 88888.00 2007-10-12 06:37:10.901 285 18248.77 35.71 52707.08 88888.00 2007-10-12 06:37:11.401 285 18248.74 35.75 52707.12 88888.00 2007-10-12 06:37:11.901 285 18248.82 35.76 52707.16 88888.00 2007-10-12 06:37:12.401 285 18248.81 35.71 52707.16 88888.00 2007-10-12 06:37:12.901 285 18248.87 35.64 52707.17 88888.00 2007-10-12 06:37:13.401 285 18248.81 35.67 52707.16 88888.00 2007-10-12 06:37:13.901 285 18248.82 35.74 52707.22 88888.00 2007-10-12 06:37:14.401 285 18248.82 35.73 52707.23 88888.00 2007-10-12 06:37:14.901 285 18248.83 35.65 52707.24 88888.00 2007-10-12 06:37:15.401 285 18248.88 35.68 52707.40 88888.00 2007-10-12 06:37:15.901 285 18248.94 35.75 52707.39 88888.00 2007-10-12 06:37:16.401 285 18248.91 35.78 52707.41 88888.00 2007-10-12 06:37:16.901 285 18248.86 35.87 52707.34 88888.00 2007-10-12 06:37:17.401 285 18248.95 35.73 52707.24 88888.00 2007-10-12 06:37:17.901 285 18248.96 35.73 52707.22 88888.00 2007-10-12 06:37:18.401 285 18248.96 35.80 52707.28 88888.00 2007-10-12 06:37:18.901 285 18248.89 35.80 52707.27 88888.00 2007-10-12 06:37:19.401 285 18248.78 35.88 52707.17 88888.00 2007-10-12 06:37:19.901 285 18248.80 35.76 52707.18 88888.00 2007-10-12 06:37:20.401 285 18248.78 35.70 52707.15 88888.00 2007-10-12 06:37:20.901 285 18248.91 35.76 52707.05 88888.00 2007-10-12 06:37:21.401 285 18248.97 35.70 52707.07 88888.00 2007-10-12 06:37:21.901 285 18249.10 35.80 52707.10 88888.00 2007-10-12 06:37:22.401 285 18249.25 35.77 52707.19 88888.00 2007-10-12 06:37:22.901 285 18249.19 35.76 52707.27 88888.00 2007-10-12 06:37:23.401 285 18249.21 35.82 52707.16 88888.00 2007-10-12 06:37:23.901 285 18249.21 35.85 52707.16 88888.00 2007-10-12 06:37:24.401 285 18249.17 35.81 52707.10 88888.00 2007-10-12 06:37:24.901 285 18249.14 35.79 52707.24 88888.00 2007-10-12 06:37:25.401 285 18249.13 35.74 52707.34 88888.00 2007-10-12 06:37:25.901 285 18249.07 35.75 52707.19 88888.00 2007-10-12 06:37:26.401 285 18249.16 35.75 52707.20 88888.00 2007-10-12 06:37:26.901 285 18249.16 35.81 52707.25 88888.00 2007-10-12 06:37:27.401 285 18249.08 35.81 52707.20 88888.00 2007-10-12 06:37:27.901 285 18249.13 35.76 52707.29 88888.00 2007-10-12 06:37:28.401 285 18249.17 35.81 52707.49 88888.00 2007-10-12 06:37:28.901 285 18249.13 35.78 52707.52 88888.00 2007-10-12 06:37:29.401 285 18249.18 35.78 52707.43 88888.00 2007-10-12 06:37:29.901 285 18249.29 35.80 52707.37 88888.00 2007-10-12 06:37:30.401 285 18249.14 35.85 52707.26 88888.00 2007-10-12 06:37:30.901 285 18249.09 35.86 52707.24 88888.00 2007-10-12 06:37:31.401 285 18249.17 35.77 52707.26 88888.00 2007-10-12 06:37:31.901 285 18249.17 35.75 52707.13 88888.00 2007-10-12 06:37:32.401 285 18249.07 35.74 52707.11 88888.00 2007-10-12 06:37:32.901 285 18249.08 35.74 52707.18 88888.00 2007-10-12 06:37:33.401 285 18249.09 35.74 52707.23 88888.00 2007-10-12 06:37:33.901 285 18249.15 35.69 52707.29 88888.00 2007-10-12 06:37:34.401 285 18249.07 35.68 52707.24 88888.00 2007-10-12 06:37:34.901 285 18249.04 35.67 52707.20 88888.00 2007-10-12 06:37:35.401 285 18249.13 35.66 52707.20 88888.00 2007-10-12 06:37:35.901 285 18249.19 35.64 52707.19 88888.00 2007-10-12 06:37:36.401 285 18249.32 35.72 52707.19 88888.00 2007-10-12 06:37:36.901 285 18249.25 35.82 52707.25 88888.00 2007-10-12 06:37:37.401 285 18249.11 35.85 52707.38 88888.00 2007-10-12 06:37:37.901 285 18249.17 35.75 52707.25 88888.00 2007-10-12 06:37:38.401 285 18249.24 35.72 52707.24 88888.00 2007-10-12 06:37:38.901 285 18249.06 35.79 52707.19 88888.00 2007-10-12 06:37:39.401 285 18249.11 35.87 52707.17 88888.00 2007-10-12 06:37:39.901 285 18249.24 35.78 52707.23 88888.00 2007-10-12 06:37:40.401 285 18249.13 35.78 52707.33 88888.00 2007-10-12 06:37:40.901 285 18249.10 35.70 52707.31 88888.00 2007-10-12 06:37:41.401 285 18249.15 35.74 52707.16 88888.00 2007-10-12 06:37:41.901 285 18249.08 35.77 52707.12 88888.00 2007-10-12 06:37:42.401 285 18249.03 35.73 52707.05 88888.00 2007-10-12 06:37:42.901 285 18249.09 35.67 52707.04 88888.00 2007-10-12 06:37:43.401 285 18249.13 35.66 52707.11 88888.00 2007-10-12 06:37:43.901 285 18249.02 35.69 52707.12 88888.00 2007-10-12 06:37:44.401 285 18248.96 35.72 52707.11 88888.00 2007-10-12 06:37:44.901 285 18249.08 35.76 52707.18 88888.00 2007-10-12 06:37:45.401 285 18249.21 35.72 52707.16 88888.00 2007-10-12 06:37:45.901 285 18249.14 35.71 52707.24 88888.00 2007-10-12 06:37:46.401 285 18249.10 35.69 52707.19 88888.00 2007-10-12 06:37:46.901 285 18249.03 35.72 52707.19 88888.00 2007-10-12 06:37:47.401 285 18249.08 35.80 52707.20 88888.00 2007-10-12 06:37:47.901 285 18249.06 35.75 52707.34 88888.00 2007-10-12 06:37:48.401 285 18248.97 35.73 52707.33 88888.00 2007-10-12 06:37:48.901 285 18249.07 35.68 52707.26 88888.00 2007-10-12 06:37:49.401 285 18249.04 35.64 52707.22 88888.00 2007-10-12 06:37:49.901 285 18249.13 35.64 52707.20 88888.00 2007-10-12 06:37:50.401 285 18249.15 35.64 52707.14 88888.00 2007-10-12 06:37:50.901 285 18249.10 35.71 52707.15 88888.00 2007-10-12 06:37:51.401 285 18249.07 35.71 52707.28 88888.00 2007-10-12 06:37:51.901 285 18249.05 35.67 52707.37 88888.00 2007-10-12 06:37:52.401 285 18249.04 35.64 52707.39 88888.00 2007-10-12 06:37:52.901 285 18248.91 35.60 52707.30 88888.00 2007-10-12 06:37:53.401 285 18248.91 35.57 52707.24 88888.00 2007-10-12 06:37:53.901 285 18249.04 35.55 52707.24 88888.00 2007-10-12 06:37:54.401 285 18249.07 35.53 52707.13 88888.00 2007-10-12 06:37:54.901 285 18249.08 35.56 52707.19 88888.00 2007-10-12 06:37:55.401 285 18249.14 35.64 52707.26 88888.00 2007-10-12 06:37:55.901 285 18249.14 35.69 52707.25 88888.00 2007-10-12 06:37:56.401 285 18249.10 35.72 52707.30 88888.00 2007-10-12 06:37:56.901 285 18249.10 35.75 52707.30 88888.00 2007-10-12 06:37:57.401 285 18249.09 35.74 52707.23 88888.00 2007-10-12 06:37:57.901 285 18249.09 35.71 52707.22 88888.00 2007-10-12 06:37:58.401 285 18249.05 35.76 52707.28 88888.00 2007-10-12 06:37:58.901 285 18248.97 35.75 52707.45 88888.00 2007-10-12 06:37:59.401 285 18248.96 35.69 52707.37 88888.00 2007-10-12 06:37:59.901 285 18248.97 35.69 52707.30 88888.00 2007-10-12 06:38:00.401 285 18248.86 35.74 52707.29 88888.00 2007-10-12 06:38:00.901 285 18248.89 35.72 52707.35 88888.00 2007-10-12 06:38:01.401 285 18248.92 35.74 52707.31 88888.00 2007-10-12 06:38:01.901 285 18248.99 35.75 52707.20 88888.00 2007-10-12 06:38:02.401 285 18248.99 35.77 52707.19 88888.00 2007-10-12 06:38:02.901 285 18249.07 35.74 52707.31 88888.00 2007-10-12 06:38:03.401 285 18249.03 35.66 52707.36 88888.00 2007-10-12 06:38:03.901 285 18248.95 35.67 52707.34 88888.00 2007-10-12 06:38:04.401 285 18248.80 35.73 52707.29 88888.00 2007-10-12 06:38:04.901 285 18248.78 35.76 52707.24 88888.00 2007-10-12 06:38:05.401 285 18248.92 35.82 52707.23 88888.00 2007-10-12 06:38:05.901 285 18249.04 35.84 52707.25 88888.00 2007-10-12 06:38:06.401 285 18249.04 35.76 52707.30 88888.00 2007-10-12 06:38:06.901 285 18248.91 35.75 52707.14 88888.00 2007-10-12 06:38:07.401 285 18248.98 35.75 52706.99 88888.00 2007-10-12 06:38:07.901 285 18249.06 35.65 52707.17 88888.00 2007-10-12 06:38:08.398 285 18249.05 35.61 52707.34 88888.00 2007-10-12 06:38:08.908 285 18249.09 35.72 52707.29 88888.00 2007-10-12 06:38:09.408 285 18249.15 35.68 52707.41 88888.00 2007-10-12 06:38:09.908 285 18249.21 35.68 52707.49 88888.00 2007-10-12 06:38:10.408 285 18249.18 35.71 52707.42 88888.00 2007-10-12 06:38:10.908 285 18249.13 35.67 52707.40 88888.00 2007-10-12 06:38:11.408 285 18249.15 35.65 52707.31 88888.00 2007-10-12 06:38:11.908 285 18249.04 35.70 52707.34 88888.00 2007-10-12 06:38:12.408 285 18248.97 35.78 52707.35 88888.00 2007-10-12 06:38:12.908 285 18249.03 35.75 52707.34 88888.00 2007-10-12 06:38:13.408 285 18249.02 35.77 52707.45 88888.00 2007-10-12 06:38:13.908 285 18248.94 35.78 52707.54 88888.00 2007-10-12 06:38:14.408 285 18248.92 35.84 52707.40 88888.00 2007-10-12 06:38:14.908 285 18249.05 35.80 52707.37 88888.00 2007-10-12 06:38:15.408 285 18249.11 35.74 52707.36 88888.00 2007-10-12 06:38:15.908 285 18249.02 35.72 52707.26 88888.00 2007-10-12 06:38:16.408 285 18248.98 35.69 52707.29 88888.00 2007-10-12 06:38:16.908 285 18249.18 35.74 52707.41 88888.00 2007-10-12 06:38:17.408 285 18249.19 35.71 52707.34 88888.00 2007-10-12 06:38:17.908 285 18249.15 35.69 52707.28 88888.00 2007-10-12 06:38:18.408 285 18249.05 35.64 52707.35 88888.00 2007-10-12 06:38:18.908 285 18249.14 35.63 52707.36 88888.00 2007-10-12 06:38:19.408 285 18249.16 35.70 52707.31 88888.00 2007-10-12 06:38:19.908 285 18249.10 35.68 52707.39 88888.00 2007-10-12 06:38:20.408 285 18249.05 35.65 52707.33 88888.00 2007-10-12 06:38:20.908 285 18249.13 35.68 52707.31 88888.00 2007-10-12 06:38:21.408 285 18249.24 35.69 52707.42 88888.00 2007-10-12 06:38:21.908 285 18249.21 35.68 52707.41 88888.00 2007-10-12 06:38:22.408 285 18249.15 35.66 52707.39 88888.00 2007-10-12 06:38:22.908 285 18249.11 35.68 52707.40 88888.00 2007-10-12 06:38:23.408 285 18249.10 35.76 52707.27 88888.00 2007-10-12 06:38:23.908 285 18248.96 35.77 52707.27 88888.00 2007-10-12 06:38:24.408 285 18249.03 35.79 52707.37 88888.00 2007-10-12 06:38:24.908 285 18249.13 35.84 52707.39 88888.00 2007-10-12 06:38:25.408 285 18249.06 35.76 52707.37 88888.00 2007-10-12 06:38:25.908 285 18249.05 35.82 52707.36 88888.00 2007-10-12 06:38:26.408 285 18249.07 35.71 52707.40 88888.00 2007-10-12 06:38:26.908 285 18249.13 35.71 52707.38 88888.00 2007-10-12 06:38:27.408 285 18248.99 35.78 52707.38 88888.00 2007-10-12 06:38:27.908 285 18248.97 35.81 52707.39 88888.00 2007-10-12 06:38:28.408 285 18248.96 35.78 52707.33 88888.00 2007-10-12 06:38:28.908 285 18249.19 35.73 52707.30 88888.00 2007-10-12 06:38:29.408 285 18249.28 35.78 52707.19 88888.00 2007-10-12 06:38:29.908 285 18249.34 35.80 52707.24 88888.00 2007-10-12 06:38:30.408 285 18249.37 35.86 52707.27 88888.00 2007-10-12 06:38:30.908 285 18249.21 35.76 52707.24 88888.00 2007-10-12 06:38:31.408 285 18249.16 35.78 52707.27 88888.00 2007-10-12 06:38:31.908 285 18249.19 35.80 52707.26 88888.00 2007-10-12 06:38:32.408 285 18249.17 35.84 52707.26 88888.00 2007-10-12 06:38:32.908 285 18249.15 35.79 52707.24 88888.00 2007-10-12 06:38:33.408 285 18249.05 35.81 52707.37 88888.00 2007-10-12 06:38:33.908 285 18249.21 35.92 52707.29 88888.00 2007-10-12 06:38:34.408 285 18249.27 36.00 52707.22 88888.00 2007-10-12 06:38:34.908 285 18249.31 35.94 52707.17 88888.00 2007-10-12 06:38:35.408 285 18249.36 35.87 52707.14 88888.00 2007-10-12 06:38:35.908 285 18249.48 35.90 52707.22 88888.00 2007-10-12 06:38:36.408 285 18249.43 35.86 52707.24 88888.00 2007-10-12 06:38:36.908 285 18249.18 35.80 52707.13 88888.00 2007-10-12 06:38:37.408 285 18249.04 35.86 52707.12 88888.00 2007-10-12 06:38:37.908 285 18248.91 35.90 52706.99 88888.00 2007-10-12 06:38:38.408 285 18248.93 35.87 52707.07 88888.00 2007-10-12 06:38:38.908 285 18248.97 35.84 52707.12 88888.00 2007-10-12 06:38:39.408 285 18248.81 35.91 52707.15 88888.00 2007-10-12 06:38:39.908 285 18248.95 35.92 52707.13 88888.00 2007-10-12 06:38:40.408 285 18248.92 35.94 52707.20 88888.00 2007-10-12 06:38:40.908 285 18249.17 35.95 52707.18 88888.00 2007-10-12 06:38:41.408 285 18249.20 35.89 52707.12 88888.00 2007-10-12 06:38:41.908 285 18249.04 35.92 52707.10 88888.00 2007-10-12 06:38:42.408 285 18249.07 35.99 52707.05 88888.00 2007-10-12 06:38:42.908 285 18249.10 35.98 52707.01 88888.00 2007-10-12 06:38:43.408 285 18249.13 36.01 52706.95 88888.00 2007-10-12 06:38:43.908 285 18249.14 36.02 52707.05 88888.00 2007-10-12 06:38:44.408 285 18249.22 36.01 52707.08 88888.00 2007-10-12 06:38:44.908 285 18249.14 36.00 52707.07 88888.00 2007-10-12 06:38:45.408 285 18249.00 36.01 52707.19 88888.00 2007-10-12 06:38:45.908 285 18249.06 35.97 52707.18 88888.00 2007-10-12 06:38:46.408 285 18249.24 36.05 52707.16 88888.00 2007-10-12 06:38:46.908 285 18249.25 36.01 52707.23 88888.00 2007-10-12 06:38:47.408 285 18249.18 36.04 52707.30 88888.00 2007-10-12 06:38:47.908 285 18249.16 36.06 52707.25 88888.00 2007-10-12 06:38:48.408 285 18249.21 36.03 52707.37 88888.00 2007-10-12 06:38:48.908 285 18249.16 36.05 52707.43 88888.00 2007-10-12 06:38:49.408 285 18249.21 36.03 52707.30 88888.00 2007-10-12 06:38:49.908 285 18249.16 36.08 52707.26 88888.00 2007-10-12 06:38:50.408 285 18249.20 36.10 52707.25 88888.00 2007-10-12 06:38:50.908 285 18249.30 36.12 52707.30 88888.00 2007-10-12 06:38:51.408 285 18249.30 36.08 52707.41 88888.00 2007-10-12 06:38:51.908 285 18249.29 36.02 52707.40 88888.00 2007-10-12 06:38:52.408 285 18249.30 36.03 52707.26 88888.00 2007-10-12 06:38:52.908 285 18249.31 36.00 52707.20 88888.00 2007-10-12 06:38:53.408 285 18249.28 35.90 52707.27 88888.00 2007-10-12 06:38:53.908 285 18249.27 35.89 52707.37 88888.00 2007-10-12 06:38:54.408 285 18249.16 35.93 52707.23 88888.00 2007-10-12 06:38:54.908 285 18249.21 35.86 52707.31 88888.00 2007-10-12 06:38:55.408 285 18249.18 35.94 52707.24 88888.00 2007-10-12 06:38:55.908 285 18249.17 35.98 52707.17 88888.00 2007-10-12 06:38:56.408 285 18249.20 36.01 52707.18 88888.00 2007-10-12 06:38:56.908 285 18249.34 35.95 52707.26 88888.00 2007-10-12 06:38:57.408 285 18249.31 35.96 52707.18 88888.00 2007-10-12 06:38:57.908 285 18249.29 35.95 52707.17 88888.00 2007-10-12 06:38:58.408 285 18249.26 35.95 52707.28 88888.00 2007-10-12 06:38:58.908 285 18249.14 35.93 52707.24 88888.00 2007-10-12 06:38:59.408 285 18249.08 35.98 52707.20 88888.00 2007-10-12 06:38:59.908 285 18249.09 36.08 52707.27 88888.00 2007-10-12 06:39:00.408 285 18249.04 35.95 52707.38 88888.00 2007-10-12 06:39:00.908 285 18249.04 35.93 52707.35 88888.00 2007-10-12 06:39:01.408 285 18248.97 35.84 52707.39 88888.00 2007-10-12 06:39:01.908 285 18249.04 35.75 52707.31 88888.00 2007-10-12 06:39:02.408 285 18249.18 35.79 52707.27 88888.00 2007-10-12 06:39:02.908 285 18249.11 35.81 52707.16 88888.00 2007-10-12 06:39:03.408 285 18249.08 35.79 52707.17 88888.00 2007-10-12 06:39:03.908 285 18249.10 35.93 52707.17 88888.00 2007-10-12 06:39:04.408 285 18249.17 36.00 52707.23 88888.00 2007-10-12 06:39:04.908 285 18249.13 36.00 52707.17 88888.00 2007-10-12 06:39:05.408 285 18249.06 36.05 52707.20 88888.00 2007-10-12 06:39:05.908 285 18249.06 36.08 52707.25 88888.00 2007-10-12 06:39:06.408 285 18249.11 36.11 52707.15 88888.00 2007-10-12 06:39:06.908 285 18249.05 36.06 52707.12 88888.00 2007-10-12 06:39:07.408 285 18249.06 36.07 52707.13 88888.00 2007-10-12 06:39:07.908 285 18249.05 36.07 52707.18 88888.00 2007-10-12 06:39:08.408 285 18249.14 36.12 52707.24 88888.00 2007-10-12 06:39:08.908 285 18249.22 36.13 52707.35 88888.00 2007-10-12 06:39:09.408 285 18249.13 36.06 52707.47 88888.00 2007-10-12 06:39:09.908 285 18249.10 36.05 52707.51 88888.00 2007-10-12 06:39:10.408 285 18249.18 36.00 52707.46 88888.00 2007-10-12 06:39:10.908 285 18249.10 35.99 52707.41 88888.00 2007-10-12 06:39:11.408 285 18249.04 36.01 52707.29 88888.00 2007-10-12 06:39:11.908 285 18249.18 36.02 52707.30 88888.00 2007-10-12 06:39:12.408 285 18249.26 35.99 52707.27 88888.00 2007-10-12 06:39:12.908 285 18249.31 35.93 52707.16 88888.00 2007-10-12 06:39:13.408 285 18249.28 35.98 52707.16 88888.00 2007-10-12 06:39:13.908 285 18249.31 35.98 52707.07 88888.00 2007-10-12 06:39:14.408 285 18249.41 35.98 52707.07 88888.00 2007-10-12 06:39:14.908 285 18249.31 36.00 52707.22 88888.00 2007-10-12 06:39:15.408 285 18249.16 36.02 52707.17 88888.00 2007-10-12 06:39:15.908 285 18249.06 35.99 52707.31 88888.00 2007-10-12 06:39:16.408 285 18249.07 35.91 52707.60 88888.00 2007-10-12 06:39:16.908 285 18249.17 35.99 52707.78 88888.00 2007-10-12 06:39:17.408 285 18249.24 36.04 52707.84 88888.00 2007-10-12 06:39:17.908 285 18249.32 36.08 52707.74 88888.00 2007-10-12 06:39:18.408 285 18249.31 36.07 52707.69 88888.00 2007-10-12 06:39:18.908 285 18249.21 36.01 52707.66 88888.00 2007-10-12 06:39:19.408 285 18249.13 36.07 52707.66 88888.00 2007-10-12 06:39:19.908 285 18249.15 36.06 52707.70 88888.00 2007-10-12 06:39:20.408 285 18249.15 36.16 52707.83 88888.00 2007-10-12 06:39:20.908 285 18249.20 36.15 52707.72 88888.00 2007-10-12 06:39:21.408 285 18249.16 36.20 52707.62 88888.00 2007-10-12 06:39:21.908 285 18249.19 36.25 52707.61 88888.00 2007-10-12 06:39:22.408 285 18249.31 36.20 52707.62 88888.00 2007-10-12 06:39:22.908 285 18249.27 36.24 52707.71 88888.00 2007-10-12 06:39:23.408 285 18249.16 36.19 52707.87 88888.00 2007-10-12 06:39:23.908 285 18249.17 36.09 52707.75 88888.00 2007-10-12 06:39:24.408 285 18249.13 36.04 52707.54 88888.00 2007-10-12 06:39:24.908 285 18249.24 36.07 52707.54 88888.00 2007-10-12 06:39:25.408 285 18249.17 36.13 52707.59 88888.00 2007-10-12 06:39:25.908 285 18249.24 36.06 52707.54 88888.00 2007-10-12 06:39:26.408 285 18249.19 36.09 52707.54 88888.00 2007-10-12 06:39:26.908 285 18249.25 36.13 52707.48 88888.00 2007-10-12 06:39:27.408 285 18249.22 36.09 52707.54 88888.00 2007-10-12 06:39:27.908 285 18249.16 36.04 52707.60 88888.00 2007-10-12 06:39:28.408 285 18249.18 36.00 52707.60 88888.00 2007-10-12 06:39:28.908 285 18249.34 36.03 52707.50 88888.00 2007-10-12 06:39:29.408 285 18249.30 36.03 52707.47 88888.00 2007-10-12 06:39:29.908 285 18249.28 36.06 52707.46 88888.00 2007-10-12 06:39:30.408 285 18249.30 36.14 52707.68 88888.00 2007-10-12 06:39:30.908 285 18249.42 36.13 52707.78 88888.00 2007-10-12 06:39:31.408 285 18249.49 36.10 52707.82 88888.00 2007-10-12 06:39:31.908 285 18249.38 36.05 52707.81 88888.00 2007-10-12 06:39:32.408 285 18249.26 35.99 52707.65 88888.00 2007-10-12 06:39:32.908 285 18249.17 35.93 52707.71 88888.00 2007-10-12 06:39:33.408 285 18249.13 35.90 52707.70 88888.00 2007-10-12 06:39:33.908 285 18249.16 35.95 52707.60 88888.00 2007-10-12 06:39:34.408 285 18249.17 36.00 52707.48 88888.00 2007-10-12 06:39:34.908 285 18249.18 35.99 52707.63 88888.00 2007-10-12 06:39:35.408 285 18249.21 36.00 52707.60 88888.00 2007-10-12 06:39:35.908 285 18249.19 35.95 52707.68 88888.00 2007-10-12 06:39:36.408 285 18249.13 36.00 52707.76 88888.00 2007-10-12 06:39:36.908 285 18249.19 36.05 52707.76 88888.00 2007-10-12 06:39:37.408 285 18249.15 36.11 52707.63 88888.00 2007-10-12 06:39:37.908 285 18249.14 36.08 52707.40 88888.00 2007-10-12 06:39:38.408 285 18249.21 36.13 52707.40 88888.00 2007-10-12 06:39:38.908 285 18249.19 36.20 52707.42 88888.00 2007-10-12 06:39:39.408 285 18249.15 36.20 52707.41 88888.00 2007-10-12 06:39:39.908 285 18249.15 36.10 52707.38 88888.00 2007-10-12 06:39:40.408 285 18249.16 36.05 52707.43 88888.00 2007-10-12 06:39:40.908 285 18249.17 36.04 52707.69 88888.00 2007-10-12 06:39:41.408 285 18249.28 36.05 52707.71 88888.00 2007-10-12 06:39:41.908 285 18249.19 36.04 52707.68 88888.00 2007-10-12 06:39:42.408 285 18249.11 36.00 52707.64 88888.00 2007-10-12 06:39:42.908 285 18249.17 35.95 52707.62 88888.00 2007-10-12 06:39:43.408 285 18249.20 35.88 52707.61 88888.00 2007-10-12 06:39:43.908 285 18249.18 35.89 52707.60 88888.00 2007-10-12 06:39:44.408 285 18249.15 35.90 52707.57 88888.00 2007-10-12 06:39:44.908 285 18249.29 35.95 52707.58 88888.00 2007-10-12 06:39:45.408 285 18249.39 35.93 52707.62 88888.00 2007-10-12 06:39:45.908 285 18249.36 36.03 52707.59 88888.00 2007-10-12 06:39:46.408 285 18249.30 35.99 52707.60 88888.00 2007-10-12 06:39:46.908 285 18249.35 35.97 52707.69 88888.00 2007-10-12 06:39:47.408 285 18249.39 35.93 52707.63 88888.00 2007-10-12 06:39:47.908 285 18249.39 35.92 52707.57 88888.00 2007-10-12 06:39:48.408 285 18249.37 36.02 52707.50 88888.00 2007-10-12 06:39:48.908 285 18249.34 36.14 52707.58 88888.00 2007-10-12 06:39:49.408 285 18249.34 36.11 52707.55 88888.00 2007-10-12 06:39:49.908 285 18249.32 36.07 52707.53 88888.00 2007-10-12 06:39:50.408 285 18249.38 36.04 52707.35 88888.00 2007-10-12 06:39:50.908 285 18249.43 35.99 52707.25 88888.00 2007-10-12 06:39:51.408 285 18249.42 35.95 52707.33 88888.00 2007-10-12 06:39:51.908 285 18249.53 36.00 52707.33 88888.00 2007-10-12 06:39:52.408 285 18249.53 35.98 52707.34 88888.00 2007-10-12 06:39:52.908 285 18249.40 35.97 52707.23 88888.00 2007-10-12 06:39:53.408 285 18249.32 35.89 52707.17 88888.00 2007-10-12 06:39:53.908 285 18249.31 35.91 52707.19 88888.00 2007-10-12 06:39:54.408 285 18249.27 35.93 52707.26 88888.00 2007-10-12 06:39:54.908 285 18249.25 35.93 52707.23 88888.00 2007-10-12 06:39:55.408 285 18249.13 35.96 52707.27 88888.00 2007-10-12 06:39:55.908 285 18249.18 36.02 52707.27 88888.00 2007-10-12 06:39:56.408 285 18249.39 36.06 52707.20 88888.00 2007-10-12 06:39:56.908 285 18249.41 35.98 52707.34 88888.00 2007-10-12 06:39:57.408 285 18249.05 35.96 52707.35 88888.00 2007-10-12 06:39:57.908 285 18249.19 35.81 52707.33 88888.00 2007-10-12 06:39:58.408 285 18249.35 35.84 52707.28 88888.00 2007-10-12 06:39:58.908 285 18249.25 35.88 52707.30 88888.00 2007-10-12 06:39:59.408 285 18249.27 35.90 52707.18 88888.00 2007-10-12 06:39:59.908 285 18249.28 35.95 52707.13 88888.00 2007-10-12 06:40:00.408 285 18249.28 36.00 52707.22 88888.00 2007-10-12 06:40:00.908 285 18249.34 36.02 52707.23 88888.00 2007-10-12 06:40:01.408 285 18249.35 35.99 52707.30 88888.00 2007-10-12 06:40:01.908 285 18249.30 35.93 52707.33 88888.00 2007-10-12 06:40:02.408 285 18249.26 35.95 52707.31 88888.00 2007-10-12 06:40:02.908 285 18249.19 35.95 52707.24 88888.00 2007-10-12 06:40:03.408 285 18249.13 36.00 52707.24 88888.00 2007-10-12 06:40:03.908 285 18249.40 36.04 52707.34 88888.00 2007-10-12 06:40:04.408 285 18249.46 35.94 52707.33 88888.00 2007-10-12 06:40:04.908 285 18249.39 35.92 52707.24 88888.00 2007-10-12 06:40:05.408 285 18249.43 36.01 52707.15 88888.00 2007-10-12 06:40:05.908 285 18249.40 36.00 52707.12 88888.00 2007-10-12 06:40:06.408 285 18249.31 36.05 52707.11 88888.00 2007-10-12 06:40:06.908 285 18249.43 36.00 52707.18 88888.00 2007-10-12 06:40:07.408 285 18249.45 35.97 52707.27 88888.00 2007-10-12 06:40:07.908 285 18249.38 36.01 52707.25 88888.00 2007-10-12 06:40:08.408 285 18249.21 36.04 52707.31 88888.00 2007-10-12 06:40:08.908 285 18249.30 36.00 52707.35 88888.00 2007-10-12 06:40:09.408 285 18249.18 35.92 52707.33 88888.00 2007-10-12 06:40:09.908 285 18249.13 35.97 52707.18 88888.00 2007-10-12 06:40:10.408 285 18249.08 35.98 52707.22 88888.00 2007-10-12 06:40:10.908 285 18248.94 35.88 52707.27 88888.00 2007-10-12 06:40:11.408 285 18249.02 35.88 52707.20 88888.00 2007-10-12 06:40:11.908 285 18249.08 35.96 52707.19 88888.00 2007-10-12 06:40:12.408 285 18249.24 35.94 52707.26 88888.00 2007-10-12 06:40:12.908 285 18249.27 35.93 52707.38 88888.00 2007-10-12 06:40:13.408 285 18249.22 36.00 52707.40 88888.00 2007-10-12 06:40:13.908 285 18249.20 36.00 52707.23 88888.00 2007-10-12 06:40:14.408 285 18249.24 36.02 52707.12 88888.00 2007-10-12 06:40:14.908 285 18249.14 36.00 52707.17 88888.00 2007-10-12 06:40:15.408 285 18249.20 35.97 52707.40 88888.00 2007-10-12 06:40:15.908 285 18249.34 36.01 52707.46 88888.00 2007-10-12 06:40:16.408 285 18249.20 36.03 52707.20 88888.00 2007-10-12 06:40:16.908 285 18249.19 36.04 52707.42 88888.00 2007-10-12 06:40:17.408 285 18249.21 36.06 52707.24 88888.00 2007-10-12 06:40:17.908 285 18249.20 36.04 52707.10 88888.00 2007-10-12 06:40:18.408 285 18249.11 36.05 52707.13 88888.00 2007-10-12 06:40:18.908 285 18249.16 36.01 52707.26 88888.00 2007-10-12 06:40:19.408 285 18249.30 35.97 52707.27 88888.00 2007-10-12 06:40:19.908 285 18249.35 35.98 52707.24 88888.00 2007-10-12 06:40:20.408 285 18249.41 36.05 52707.23 88888.00 2007-10-12 06:40:20.908 285 18249.15 36.05 52707.23 88888.00 2007-10-12 06:40:21.408 285 18249.20 35.99 52707.20 88888.00 2007-10-12 06:40:21.908 285 18249.24 35.91 52707.40 88888.00 2007-10-12 06:40:22.408 285 18249.25 35.93 52707.41 88888.00 2007-10-12 06:40:22.908 285 18249.35 36.02 52707.50 88888.00 2007-10-12 06:40:23.408 285 18249.36 36.04 52707.47 88888.00 2007-10-12 06:40:23.908 285 18249.20 35.95 52707.53 88888.00 2007-10-12 06:40:24.408 285 18249.10 35.81 52707.58 88888.00 2007-10-12 06:40:24.908 285 18249.02 35.91 52707.49 88888.00 2007-10-12 06:40:25.408 285 18249.04 35.98 52707.53 88888.00 2007-10-12 06:40:25.908 285 18249.02 36.00 52707.54 88888.00 2007-10-12 06:40:26.408 285 18249.06 35.94 52707.51 88888.00 2007-10-12 06:40:26.908 285 18249.07 35.99 52707.35 88888.00 2007-10-12 06:40:27.408 285 18249.15 36.00 52707.40 88888.00 2007-10-12 06:40:27.908 285 18249.15 36.02 52707.57 88888.00 2007-10-12 06:40:28.408 285 18249.13 36.05 52707.52 88888.00 2007-10-12 06:40:28.908 285 18249.08 36.08 52707.43 88888.00 2007-10-12 06:40:29.408 285 18249.07 36.03 52707.55 88888.00 2007-10-12 06:40:29.908 285 18248.97 36.08 52707.43 88888.00 2007-10-12 06:40:30.408 285 18248.92 36.10 52707.17 88888.00 2007-10-12 06:40:30.908 285 18249.02 36.03 52707.05 88888.00 2007-10-12 06:40:31.408 285 18249.08 35.96 52707.04 88888.00 2007-10-12 06:40:31.908 285 18249.09 36.01 52707.06 88888.00 2007-10-12 06:40:32.408 285 18249.18 35.98 52707.14 88888.00 2007-10-12 06:40:32.908 285 18249.27 35.95 52707.07 88888.00 2007-10-12 06:40:33.408 285 18249.15 35.92 52707.16 88888.00 2007-10-12 06:40:33.908 285 18249.24 35.96 52707.26 88888.00 2007-10-12 06:40:34.408 285 18249.14 35.96 52707.19 88888.00 2007-10-12 06:40:34.908 285 18249.26 36.02 52707.33 88888.00 2007-10-12 06:40:35.408 285 18249.11 36.07 52707.31 88888.00 2007-10-12 06:40:35.908 285 18249.09 36.02 52707.30 88888.00 2007-10-12 06:40:36.408 285 18249.09 35.84 52707.31 88888.00 2007-10-12 06:40:36.908 285 18249.07 35.84 52707.43 88888.00 2007-10-12 06:40:37.408 285 18249.09 35.87 52707.40 88888.00 2007-10-12 06:40:37.908 285 18249.08 35.85 52707.43 88888.00 2007-10-12 06:40:38.408 285 18249.05 35.93 52707.43 88888.00 2007-10-12 06:40:38.908 285 18249.00 35.88 52707.30 88888.00 2007-10-12 06:40:39.408 285 18248.97 35.96 52707.24 88888.00 2007-10-12 06:40:39.908 285 18248.86 35.95 52707.34 88888.00 2007-10-12 06:40:40.408 285 18248.67 35.86 52707.28 88888.00 2007-10-12 06:40:40.908 285 18248.74 35.76 52707.29 88888.00 2007-10-12 06:40:41.408 285 18248.92 35.77 52707.33 88888.00 2007-10-12 06:40:41.908 285 18248.91 35.77 52707.36 88888.00 2007-10-12 06:40:42.408 285 18248.96 35.87 52707.30 88888.00 2007-10-12 06:40:42.908 285 18248.97 35.90 52707.31 88888.00 2007-10-12 06:40:43.408 285 18248.91 35.88 52707.34 88888.00 2007-10-12 06:40:43.908 285 18248.86 35.89 52707.38 88888.00 2007-10-12 06:40:44.408 285 18248.85 35.80 52707.34 88888.00 2007-10-12 06:40:44.908 285 18248.92 35.78 52707.37 88888.00 2007-10-12 06:40:45.408 285 18248.96 35.81 52707.38 88888.00 2007-10-12 06:40:45.908 285 18248.93 35.75 52707.36 88888.00 2007-10-12 06:40:46.408 285 18248.87 35.70 52707.19 88888.00 2007-10-12 06:40:46.908 285 18248.93 35.72 52707.20 88888.00 2007-10-12 06:40:47.408 285 18248.86 35.73 52707.18 88888.00 2007-10-12 06:40:47.908 285 18248.77 35.80 52707.16 88888.00 2007-10-12 06:40:48.408 285 18248.88 35.73 52707.34 88888.00 2007-10-12 06:40:48.908 285 18248.93 35.71 52707.29 88888.00 2007-10-12 06:40:49.408 285 18248.88 35.78 52707.30 88888.00 2007-10-12 06:40:49.908 285 18248.77 35.76 52707.30 88888.00 2007-10-12 06:40:50.408 285 18248.77 35.70 52707.17 88888.00 2007-10-12 06:40:50.908 285 18248.76 35.81 52707.28 88888.00 2007-10-12 06:40:51.408 285 18248.81 35.88 52707.34 88888.00 2007-10-12 06:40:51.908 285 18248.75 35.87 52707.30 88888.00 2007-10-12 06:40:52.408 285 18248.87 35.88 52707.19 88888.00 2007-10-12 06:40:52.908 285 18248.82 35.82 52707.10 88888.00 2007-10-12 06:40:53.408 285 18248.78 35.93 52707.11 88888.00 2007-10-12 06:40:53.908 285 18248.81 35.88 52707.24 88888.00 2007-10-12 06:40:54.408 285 18248.76 35.94 52707.24 88888.00 2007-10-12 06:40:54.908 285 18248.70 35.94 52707.23 88888.00 2007-10-12 06:40:55.408 285 18248.74 35.95 52707.20 88888.00 2007-10-12 06:40:55.908 285 18248.60 35.96 52707.16 88888.00 2007-10-12 06:40:56.408 285 18248.66 35.94 52707.23 88888.00 2007-10-12 06:40:56.908 285 18248.72 35.98 52707.18 88888.00 2007-10-12 06:40:57.408 285 18248.64 35.97 52707.30 88888.00 2007-10-12 06:40:57.908 285 18248.59 35.89 52707.26 88888.00 2007-10-12 06:40:58.408 285 18248.62 35.90 52707.15 88888.00 2007-10-12 06:40:58.908 285 18248.65 35.93 52707.30 88888.00 2007-10-12 06:40:59.408 285 18248.63 35.96 52707.42 88888.00 2007-10-12 06:40:59.908 285 18248.59 35.96 52707.37 88888.00 2007-10-12 06:41:00.408 285 18248.72 35.94 52707.35 88888.00 2007-10-12 06:41:00.908 285 18248.65 35.93 52707.35 88888.00 2007-10-12 06:41:01.408 285 18248.58 35.89 52707.26 88888.00 2007-10-12 06:41:01.908 285 18248.54 35.86 52707.23 88888.00 2007-10-12 06:41:02.408 285 18248.67 35.88 52707.23 88888.00 2007-10-12 06:41:02.908 285 18248.62 35.98 52707.16 88888.00 2007-10-12 06:41:03.408 285 18248.33 36.06 52707.22 88888.00 2007-10-12 06:41:03.908 285 18248.53 35.99 52707.06 88888.00 2007-10-12 06:41:04.408 285 18248.58 35.88 52706.95 88888.00 2007-10-12 06:41:04.908 285 18248.60 35.90 52707.01 88888.00 2007-10-12 06:41:05.408 285 18248.70 35.90 52707.19 88888.00 2007-10-12 06:41:05.908 285 18248.64 36.03 52707.13 88888.00 2007-10-12 06:41:06.408 285 18248.52 35.98 52707.05 88888.00 2007-10-12 06:41:06.908 285 18248.59 35.98 52706.99 88888.00 2007-10-12 06:41:07.408 285 18248.30 35.98 52707.04 88888.00 2007-10-12 06:41:07.908 285 18248.33 36.08 52707.05 88888.00 2007-10-12 06:41:08.408 285 18248.54 36.07 52707.08 88888.00 2007-10-12 06:41:08.908 285 18248.72 36.07 52707.11 88888.00 2007-10-12 06:41:09.408 285 18248.74 36.03 52707.12 88888.00 2007-10-12 06:41:09.908 285 18248.66 35.99 52707.20 88888.00 2007-10-12 06:41:10.408 285 18248.77 36.02 52707.25 88888.00 2007-10-12 06:41:10.908 285 18248.83 36.05 52707.18 88888.00 2007-10-12 06:41:11.408 285 18248.86 36.08 52707.11 88888.00 2007-10-12 06:41:11.908 285 18248.97 36.07 52707.08 88888.00 2007-10-12 06:41:12.408 285 18249.03 36.08 52707.22 88888.00 2007-10-12 06:41:12.908 285 18249.00 36.01 52707.33 88888.00 2007-10-12 06:41:13.408 285 18248.85 36.02 52707.43 88888.00 2007-10-12 06:41:13.908 285 18248.89 36.02 52707.54 88888.00 2007-10-12 06:41:14.408 285 18248.95 36.08 52707.60 88888.00 2007-10-12 06:41:14.908 285 18248.95 36.11 52707.60 88888.00 2007-10-12 06:41:15.408 285 18248.86 36.06 52707.52 88888.00 2007-10-12 06:41:15.908 285 18248.84 36.08 52707.49 88888.00 2007-10-12 06:41:16.408 285 18248.82 36.02 52707.40 88888.00 2007-10-12 06:41:16.908 285 18248.60 35.99 52707.37 88888.00 2007-10-12 06:41:17.408 285 18248.60 35.92 52707.41 88888.00 2007-10-12 06:41:17.908 285 18248.74 35.95 52707.41 88888.00 2007-10-12 06:41:18.408 285 18248.74 35.90 52707.46 88888.00 2007-10-12 06:41:18.908 285 18249.00 35.96 52707.45 88888.00 2007-10-12 06:41:19.408 285 18249.05 36.13 52707.38 88888.00 2007-10-12 06:41:19.908 285 18249.09 36.14 52707.36 88888.00 2007-10-12 06:41:20.408 285 18249.15 36.16 52707.41 88888.00 2007-10-12 06:41:20.908 285 18249.06 36.07 52707.37 88888.00 2007-10-12 06:41:21.408 285 18249.02 36.13 52707.35 88888.00 2007-10-12 06:41:21.908 285 18249.00 36.28 52707.25 88888.00 2007-10-12 06:41:22.408 285 18248.87 36.31 52707.20 88888.00 2007-10-12 06:41:22.908 285 18248.70 36.28 52707.19 88888.00 2007-10-12 06:41:23.408 285 18248.72 36.25 52707.20 88888.00 2007-10-12 06:41:23.908 285 18248.64 36.16 52707.31 88888.00 2007-10-12 06:41:24.408 285 18248.65 36.13 52707.24 88888.00 2007-10-12 06:41:24.908 285 18248.77 36.18 52707.27 88888.00 2007-10-12 06:41:25.408 285 18248.73 36.15 52707.25 88888.00 2007-10-12 06:41:25.908 285 18248.69 36.21 52707.20 88888.00 2007-10-12 06:41:26.408 285 18248.71 36.21 52707.16 88888.00 2007-10-12 06:41:26.908 285 18248.63 36.13 52707.19 88888.00 2007-10-12 06:41:27.408 285 18248.61 36.06 52707.10 88888.00 2007-10-12 06:41:27.908 285 18248.63 35.96 52707.08 88888.00 2007-10-12 06:41:28.408 285 18248.59 35.81 52707.12 88888.00 2007-10-12 06:41:28.908 285 18248.76 35.88 52707.16 88888.00 2007-10-12 06:41:29.408 285 18248.72 35.98 52707.29 88888.00 2007-10-12 06:41:29.908 285 18248.74 36.05 52707.34 88888.00 2007-10-12 06:41:30.408 285 18248.65 36.08 52707.30 88888.00 2007-10-12 06:41:30.908 285 18248.59 36.05 52707.27 88888.00 2007-10-12 06:41:31.408 285 18248.66 36.05 52707.27 88888.00 2007-10-12 06:41:31.908 285 18248.54 36.06 52707.17 88888.00 2007-10-12 06:41:32.408 285 18248.48 36.00 52707.16 88888.00 2007-10-12 06:41:32.908 285 18248.51 35.88 52707.28 88888.00 2007-10-12 06:41:33.408 285 18248.54 35.93 52707.38 88888.00 2007-10-12 06:41:33.908 285 18248.51 35.95 52707.39 88888.00 2007-10-12 06:41:34.408 285 18248.55 35.95 52707.42 88888.00 2007-10-12 06:41:34.908 285 18248.62 36.01 52707.30 88888.00 2007-10-12 06:41:35.408 285 18248.59 36.04 52707.27 88888.00 2007-10-12 06:41:35.908 285 18248.77 36.03 52707.33 88888.00 2007-10-12 06:41:36.408 285 18248.80 36.02 52707.38 88888.00 2007-10-12 06:41:36.908 285 18248.69 36.06 52707.37 88888.00 2007-10-12 06:41:37.408 285 18248.72 36.05 52707.37 88888.00 2007-10-12 06:41:37.908 285 18248.75 36.01 52707.48 88888.00 2007-10-12 06:41:38.408 285 18248.74 36.06 52707.42 88888.00 2007-10-12 06:41:38.908 285 18248.69 36.08 52707.34 88888.00 2007-10-12 06:41:39.408 285 18248.44 35.97 52707.30 88888.00 2007-10-12 06:41:39.908 285 18248.74 36.06 52707.29 88888.00 2007-10-12 06:41:40.408 285 18248.76 36.08 52707.25 88888.00 2007-10-12 06:41:40.908 285 18248.66 36.07 52707.14 88888.00 2007-10-12 06:41:41.408 285 18248.66 36.11 52707.28 88888.00 2007-10-12 06:41:41.908 285 18248.84 36.12 52707.39 88888.00 2007-10-12 06:41:42.408 285 18248.95 36.00 52707.27 88888.00 2007-10-12 06:41:42.908 285 18248.87 35.89 52707.25 88888.00 2007-10-12 06:41:43.408 285 18248.89 35.91 52707.25 88888.00 2007-10-12 06:41:43.908 285 18248.87 36.03 52707.22 88888.00 2007-10-12 06:41:44.408 285 18248.92 36.12 52707.22 88888.00 2007-10-12 06:41:44.908 285 18248.85 36.13 52707.18 88888.00 2007-10-12 06:41:45.408 285 18248.91 36.05 52707.10 88888.00 2007-10-12 06:41:45.908 285 18248.77 36.05 52707.16 88888.00 2007-10-12 06:41:46.408 285 18248.71 36.06 52707.24 88888.00 2007-10-12 06:41:46.908 285 18248.67 36.11 52707.25 88888.00 2007-10-12 06:41:47.408 285 18248.74 36.10 52707.27 88888.00 2007-10-12 06:41:47.908 285 18248.66 36.05 52707.25 88888.00 2007-10-12 06:41:48.408 285 18248.73 36.04 52707.16 88888.00 2007-10-12 06:41:48.908 285 18248.76 36.07 52707.12 88888.00 2007-10-12 06:41:49.408 285 18248.80 36.03 52707.23 88888.00 2007-10-12 06:41:49.908 285 18248.74 35.92 52707.34 88888.00 2007-10-12 06:41:50.408 285 18248.71 35.89 52707.38 88888.00 2007-10-12 06:41:50.908 285 18248.59 35.96 52707.28 88888.00 2007-10-12 06:41:51.408 285 18248.73 36.01 52707.39 88888.00 2007-10-12 06:41:51.908 285 18248.76 36.00 52707.45 88888.00 2007-10-12 06:41:52.408 285 18248.92 36.01 52707.40 88888.00 2007-10-12 06:41:52.908 285 18249.03 35.93 52707.30 88888.00 2007-10-12 06:41:53.408 285 18248.98 35.98 52707.22 88888.00 2007-10-12 06:41:53.908 285 18248.85 35.98 52707.23 88888.00 2007-10-12 06:41:54.408 285 18248.82 35.95 52707.30 88888.00 2007-10-12 06:41:54.908 285 18248.77 35.94 52707.29 88888.00 2007-10-12 06:41:55.408 285 18248.87 35.96 52707.40 88888.00 2007-10-12 06:41:55.908 285 18248.99 35.96 52707.37 88888.00 2007-10-12 06:41:56.408 285 18248.96 35.94 52707.30 88888.00 2007-10-12 06:41:56.908 285 18248.88 35.99 52707.35 88888.00 2007-10-12 06:41:57.408 285 18248.91 36.00 52707.42 88888.00 2007-10-12 06:41:57.908 285 18248.87 36.03 52707.31 88888.00 2007-10-12 06:41:58.408 285 18248.84 36.01 52707.31 88888.00 2007-10-12 06:41:58.908 285 18248.88 35.98 52707.34 88888.00 2007-10-12 06:41:59.408 285 18249.00 35.96 52707.24 88888.00 2007-10-12 06:41:59.908 285 18248.95 36.01 52707.15 88888.00 2007-10-12 06:42:00.408 285 18248.89 36.02 52707.07 88888.00 2007-10-12 06:42:00.908 285 18248.93 36.05 52707.07 88888.00 2007-10-12 06:42:01.408 285 18248.82 35.99 52707.22 88888.00 2007-10-12 06:42:01.908 285 18248.76 35.96 52707.36 88888.00 2007-10-12 06:42:02.408 285 18248.67 35.99 52707.33 88888.00 2007-10-12 06:42:02.908 285 18248.44 36.02 52707.26 88888.00 2007-10-12 06:42:03.408 285 18248.58 35.99 52707.40 88888.00 2007-10-12 06:42:03.908 285 18248.77 35.95 52707.47 88888.00 2007-10-12 06:42:04.408 285 18248.86 36.00 52707.53 88888.00 2007-10-12 06:42:04.908 285 18248.82 36.02 52707.47 88888.00 2007-10-12 06:42:05.408 285 18248.77 36.01 52707.40 88888.00 2007-10-12 06:42:05.908 285 18248.78 36.04 52707.49 88888.00 2007-10-12 06:42:06.408 285 18248.91 36.15 52707.52 88888.00 2007-10-12 06:42:06.908 285 18248.94 36.16 52707.37 88888.00 2007-10-12 06:42:07.408 285 18248.87 36.14 52707.34 88888.00 2007-10-12 06:42:07.908 285 18248.95 36.12 52707.46 88888.00 2007-10-12 06:42:08.408 285 18248.98 36.07 52707.45 88888.00 2007-10-12 06:42:08.908 285 18249.04 36.03 52707.40 88888.00 2007-10-12 06:42:09.408 285 18249.10 36.07 52707.33 88888.00 2007-10-12 06:42:09.908 285 18249.22 36.08 52707.37 88888.00 2007-10-12 06:42:10.408 285 18249.24 36.03 52707.50 88888.00 2007-10-12 06:42:10.908 285 18249.19 36.01 52707.55 88888.00 2007-10-12 06:42:11.408 285 18249.14 35.99 52707.43 88888.00 2007-10-12 06:42:11.908 285 18249.18 35.98 52707.33 88888.00 2007-10-12 06:42:12.408 285 18249.15 36.00 52707.29 88888.00 2007-10-12 06:42:12.908 285 18249.08 35.95 52707.39 88888.00 2007-10-12 06:42:13.408 285 18249.10 35.96 52707.34 88888.00 2007-10-12 06:42:13.908 285 18249.05 36.10 52707.35 88888.00 2007-10-12 06:42:14.408 285 18248.87 36.09 52707.29 88888.00 2007-10-12 06:42:14.908 285 18248.85 36.09 52707.37 88888.00 2007-10-12 06:42:15.408 285 18249.05 36.07 52707.46 88888.00 2007-10-12 06:42:15.908 285 18248.97 36.04 52707.40 88888.00 2007-10-12 06:42:16.408 285 18248.84 36.10 52707.37 88888.00 2007-10-12 06:42:16.908 285 18248.99 36.06 52707.37 88888.00 2007-10-12 06:42:17.408 285 18249.10 36.05 52707.36 88888.00 2007-10-12 06:42:17.908 285 18249.13 36.04 52707.42 88888.00 2007-10-12 06:42:18.408 285 18249.25 35.97 52707.35 88888.00 2007-10-12 06:42:18.908 285 18249.21 35.98 52707.33 88888.00 2007-10-12 06:42:19.408 285 18248.97 35.90 52707.17 88888.00 2007-10-12 06:42:19.908 285 18249.09 35.86 52707.10 88888.00 2007-10-12 06:42:20.408 285 18249.19 35.85 52707.04 88888.00 2007-10-12 06:42:20.908 285 18249.15 35.84 52707.00 88888.00 2007-10-12 06:42:21.408 285 18249.05 35.99 52707.07 88888.00 2007-10-12 06:42:21.908 285 18249.04 36.04 52707.22 88888.00 2007-10-12 06:42:22.408 285 18249.22 36.02 52707.26 88888.00 2007-10-12 06:42:22.908 285 18249.26 36.08 52707.30 88888.00 2007-10-12 06:42:23.408 285 18249.13 36.10 52707.37 88888.00 2007-10-12 06:42:23.908 285 18249.17 35.99 52707.33 88888.00 2007-10-12 06:42:24.408 285 18249.21 35.98 52707.38 88888.00 2007-10-12 06:42:24.908 285 18249.20 35.95 52707.41 88888.00 2007-10-12 06:42:25.408 285 18249.14 35.98 52707.40 88888.00 2007-10-12 06:42:25.908 285 18249.21 36.04 52707.34 88888.00 2007-10-12 06:42:26.408 285 18249.17 36.04 52707.36 88888.00 2007-10-12 06:42:26.908 285 18249.07 36.02 52707.38 88888.00 2007-10-12 06:42:27.408 285 18249.16 36.01 52707.31 88888.00 2007-10-12 06:42:27.908 285 18249.26 35.89 52707.30 88888.00 2007-10-12 06:42:28.408 285 18249.30 35.79 52707.38 88888.00 2007-10-12 06:42:28.908 285 18249.26 35.75 52707.51 88888.00 2007-10-12 06:42:29.408 285 18249.18 35.78 52707.42 88888.00 2007-10-12 06:42:29.908 285 18249.17 35.84 52707.50 88888.00 2007-10-12 06:42:30.408 285 18249.11 35.86 52707.52 88888.00 2007-10-12 06:42:30.908 285 18249.10 35.84 52707.35 88888.00 2007-10-12 06:42:31.408 285 18249.15 35.81 52707.43 88888.00 2007-10-12 06:42:31.908 285 18249.21 35.90 52707.48 88888.00 2007-10-12 06:42:32.408 285 18249.26 35.96 52707.54 88888.00 2007-10-12 06:42:32.908 285 18249.31 36.01 52707.53 88888.00 2007-10-12 06:42:33.408 285 18249.22 35.96 52707.51 88888.00 2007-10-12 06:42:33.908 285 18249.20 36.03 52707.51 88888.00 2007-10-12 06:42:34.408 285 18249.21 36.04 52707.43 88888.00 2007-10-12 06:42:34.908 285 18249.22 36.02 52707.31 88888.00 2007-10-12 06:42:35.408 285 18249.22 36.01 52707.37 88888.00 2007-10-12 06:42:35.908 285 18249.29 36.03 52707.34 88888.00 2007-10-12 06:42:36.408 285 18249.26 36.07 52707.24 88888.00 2007-10-12 06:42:36.908 285 18249.20 36.10 52707.25 88888.00 2007-10-12 06:42:37.408 285 18249.20 35.97 52707.29 88888.00 2007-10-12 06:42:37.908 285 18249.04 35.94 52707.13 88888.00 2007-10-12 06:42:38.408 285 18249.09 36.03 52707.25 88888.00 2007-10-12 06:42:38.908 285 18249.17 36.08 52707.35 88888.00 2007-10-12 06:42:39.408 285 18249.20 36.08 52707.41 88888.00 2007-10-12 06:42:39.908 285 18249.10 36.05 52707.48 88888.00 2007-10-12 06:42:40.408 285 18249.10 36.07 52707.51 88888.00 2007-10-12 06:42:40.908 285 18249.05 36.14 52707.53 88888.00 2007-10-12 06:42:41.408 285 18249.05 36.12 52707.48 88888.00 2007-10-12 06:42:41.908 285 18249.13 36.12 52707.48 88888.00 2007-10-12 06:42:42.408 285 18249.10 36.04 52707.48 88888.00 2007-10-12 06:42:42.908 285 18248.96 36.06 52707.35 88888.00 2007-10-12 06:42:43.408 285 18248.95 36.09 52707.34 88888.00 2007-10-12 06:42:43.908 285 18249.04 36.13 52707.41 88888.00 2007-10-12 06:42:44.408 285 18249.14 36.19 52707.47 88888.00 2007-10-12 06:42:44.908 285 18249.22 36.10 52707.52 88888.00 2007-10-12 06:42:45.408 285 18249.16 36.04 52707.48 88888.00 2007-10-12 06:42:45.908 285 18249.02 36.00 52707.47 88888.00 2007-10-12 06:42:46.408 285 18249.09 35.98 52707.55 88888.00 2007-10-12 06:42:46.908 285 18249.11 35.93 52707.51 88888.00 2007-10-12 06:42:47.408 285 18249.13 35.96 52707.47 88888.00 2007-10-12 06:42:47.908 285 18249.21 36.03 52707.28 88888.00 2007-10-12 06:42:48.408 285 18249.32 36.03 52707.26 88888.00 2007-10-12 06:42:48.908 285 18249.28 36.01 52707.41 88888.00 2007-10-12 06:42:49.408 285 18249.21 36.03 52707.45 88888.00 2007-10-12 06:42:49.908 285 18249.20 36.00 52707.43 88888.00 2007-10-12 06:42:50.408 285 18249.16 35.97 52707.40 88888.00 2007-10-12 06:42:50.908 285 18249.13 36.07 52707.35 88888.00 2007-10-12 06:42:51.408 285 18249.21 36.00 52707.39 88888.00 2007-10-12 06:42:51.908 285 18249.32 35.96 52707.53 88888.00 2007-10-12 06:42:52.408 285 18249.30 36.05 52707.57 88888.00 2007-10-12 06:42:52.908 285 18249.25 36.08 52707.49 88888.00 2007-10-12 06:42:53.408 285 18249.22 36.09 52707.29 88888.00 2007-10-12 06:42:53.908 285 18249.20 36.06 52707.26 88888.00 2007-10-12 06:42:54.408 285 18249.20 36.01 52707.31 88888.00 2007-10-12 06:42:54.908 285 18249.28 35.92 52707.35 88888.00 2007-10-12 06:42:55.408 285 18249.17 36.01 52707.42 88888.00 2007-10-12 06:42:55.908 285 18249.11 36.04 52707.39 88888.00 2007-10-12 06:42:56.408 285 18249.14 35.92 52707.36 88888.00 2007-10-12 06:42:56.908 285 18249.10 35.87 52707.41 88888.00 2007-10-12 06:42:57.408 285 18248.98 35.84 52707.34 88888.00 2007-10-12 06:42:57.908 285 18248.92 35.85 52707.33 88888.00 2007-10-12 06:42:58.408 285 18249.05 35.80 52707.31 88888.00 2007-10-12 06:42:58.908 285 18249.21 35.80 52707.37 88888.00 2007-10-12 06:42:59.408 285 18249.16 35.81 52707.36 88888.00 2007-10-12 06:42:59.908 285 18249.13 35.93 52707.22 88888.00 2007-10-12 06:43:00.408 285 18249.30 35.99 52707.29 88888.00 2007-10-12 06:43:00.908 285 18249.26 35.88 52707.25 88888.00 2007-10-12 06:43:01.408 285 18248.99 35.82 52707.35 88888.00 2007-10-12 06:43:01.908 285 18248.95 35.85 52707.35 88888.00 2007-10-12 06:43:02.408 285 18249.14 35.97 52707.41 88888.00 2007-10-12 06:43:02.908 285 18249.26 35.93 52707.49 88888.00 2007-10-12 06:43:03.408 285 18249.25 35.88 52707.42 88888.00 2007-10-12 06:43:03.908 285 18249.28 35.78 52707.55 88888.00 2007-10-12 06:43:04.408 285 18249.35 35.82 52707.48 88888.00 2007-10-12 06:43:04.908 285 18249.36 35.91 52707.43 88888.00 2007-10-12 06:43:05.408 285 18249.21 35.95 52707.36 88888.00 2007-10-12 06:43:05.908 285 18249.17 35.90 52707.40 88888.00 2007-10-12 06:43:06.408 285 18249.07 35.92 52707.29 88888.00 2007-10-12 06:43:06.908 285 18249.07 35.88 52707.24 88888.00 2007-10-12 06:43:07.408 285 18249.06 35.84 52707.41 88888.00 2007-10-12 06:43:07.908 285 18249.04 35.94 52707.43 88888.00 2007-10-12 06:43:08.408 285 18249.04 35.95 52707.38 88888.00 2007-10-12 06:43:08.908 285 18249.09 35.99 52707.47 88888.00 2007-10-12 06:43:09.408 285 18249.20 35.88 52707.40 88888.00 2007-10-12 06:43:09.908 285 18249.20 35.97 52707.34 88888.00 2007-10-12 06:43:10.408 285 18249.16 35.98 52707.36 88888.00 2007-10-12 06:43:10.908 285 18249.14 35.95 52707.47 88888.00 2007-10-12 06:43:11.408 285 18249.06 35.92 52707.55 88888.00 2007-10-12 06:43:11.908 285 18248.99 35.96 52707.53 88888.00 2007-10-12 06:43:12.408 285 18249.02 35.91 52707.48 88888.00 2007-10-12 06:43:12.908 285 18249.02 35.86 52707.30 88888.00 2007-10-12 06:43:13.408 285 18249.26 35.91 52707.27 88888.00 2007-10-12 06:43:13.908 285 18249.42 36.00 52707.42 88888.00 2007-10-12 06:43:14.408 285 18249.39 36.01 52707.62 88888.00 2007-10-12 06:43:14.908 285 18249.31 36.01 52707.69 88888.00 2007-10-12 06:43:15.408 285 18249.27 36.01 52707.72 88888.00 2007-10-12 06:43:15.908 285 18249.28 35.95 52707.81 88888.00 2007-10-12 06:43:16.408 285 18249.35 35.91 52707.70 88888.00 2007-10-12 06:43:16.908 285 18249.42 35.95 52707.66 88888.00 2007-10-12 06:43:17.408 285 18249.36 35.99 52707.61 88888.00 2007-10-12 06:43:17.908 285 18249.39 35.91 52707.51 88888.00 2007-10-12 06:43:18.408 285 18249.25 35.86 52707.46 88888.00 2007-10-12 06:43:18.908 285 18249.41 35.77 52707.50 88888.00 2007-10-12 06:43:19.408 285 18249.39 35.81 52707.49 88888.00 2007-10-12 06:43:19.908 285 18249.42 35.94 52707.50 88888.00 2007-10-12 06:43:20.408 285 18249.43 35.90 52707.52 88888.00 2007-10-12 06:43:20.908 285 18249.35 35.89 52707.41 88888.00 2007-10-12 06:43:21.408 285 18249.39 35.94 52707.49 88888.00 2007-10-12 06:43:21.908 285 18249.45 36.00 52707.50 88888.00 2007-10-12 06:43:22.408 285 18249.49 35.96 52707.52 88888.00 2007-10-12 06:43:22.908 285 18249.41 35.96 52707.38 88888.00 2007-10-12 06:43:23.408 285 18249.20 35.96 52707.40 88888.00 2007-10-12 06:43:23.908 285 18249.43 35.92 52707.38 88888.00 2007-10-12 06:43:24.408 285 18249.32 35.93 52707.39 88888.00 2007-10-12 06:43:24.908 285 18249.26 36.03 52707.42 88888.00 2007-10-12 06:43:25.408 285 18249.28 36.03 52707.47 88888.00 2007-10-12 06:43:25.908 285 18249.34 36.06 52707.50 88888.00 2007-10-12 06:43:26.408 285 18249.37 36.13 52707.62 88888.00 2007-10-12 06:43:26.908 285 18249.41 36.09 52707.64 88888.00 2007-10-12 06:43:27.408 285 18249.47 36.03 52707.52 88888.00 2007-10-12 06:43:27.908 285 18249.34 35.96 52707.37 88888.00 2007-10-12 06:43:28.408 285 18249.39 35.99 52707.40 88888.00 2007-10-12 06:43:28.908 285 18249.42 35.95 52707.45 88888.00 2007-10-12 06:43:29.408 285 18249.39 35.93 52707.54 88888.00 2007-10-12 06:43:29.908 285 18249.06 35.95 52707.62 88888.00 2007-10-12 06:43:30.408 285 18249.13 35.95 52707.62 88888.00 2007-10-12 06:43:30.908 285 18249.28 35.97 52707.49 88888.00 2007-10-12 06:43:31.408 285 18249.39 35.97 52707.42 88888.00 2007-10-12 06:43:31.908 285 18249.41 35.94 52707.52 88888.00 2007-10-12 06:43:32.408 285 18249.39 35.95 52707.52 88888.00 2007-10-12 06:43:32.908 285 18249.41 35.99 52707.38 88888.00 2007-10-12 06:43:33.408 285 18249.43 35.96 52707.27 88888.00 2007-10-12 06:43:33.908 285 18249.51 35.91 52707.29 88888.00 2007-10-12 06:43:34.408 285 18249.50 35.94 52707.46 88888.00 2007-10-12 06:43:34.908 285 18249.42 36.01 52707.58 88888.00 2007-10-12 06:43:35.408 285 18249.39 36.05 52707.50 88888.00 2007-10-12 06:43:35.908 285 18249.24 36.00 52707.49 88888.00 2007-10-12 06:43:36.408 285 18249.30 35.96 52707.53 88888.00 2007-10-12 06:43:36.908 285 18249.30 35.94 52707.63 88888.00 2007-10-12 06:43:37.408 285 18249.28 35.94 52707.64 88888.00 2007-10-12 06:43:37.908 285 18249.29 36.05 52707.55 88888.00 2007-10-12 06:43:38.408 285 18249.42 36.07 52707.45 88888.00 2007-10-12 06:43:38.908 285 18249.38 36.01 52707.40 88888.00 2007-10-12 06:43:39.408 285 18249.28 35.96 52707.39 88888.00 2007-10-12 06:43:39.908 285 18249.22 35.91 52707.41 88888.00 2007-10-12 06:43:40.408 285 18249.24 35.87 52707.43 88888.00 2007-10-12 06:43:40.908 285 18249.30 35.89 52707.39 88888.00 2007-10-12 06:43:41.408 285 18249.39 35.87 52707.60 88888.00 2007-10-12 06:43:41.908 285 18249.40 35.89 52707.50 88888.00 2007-10-12 06:43:42.408 285 18249.46 35.96 52707.43 88888.00 2007-10-12 06:43:42.908 285 18249.28 35.94 52707.40 88888.00 2007-10-12 06:43:43.408 285 18249.18 35.99 52707.43 88888.00 2007-10-12 06:43:43.908 285 18249.26 35.99 52707.47 88888.00 2007-10-12 06:43:44.408 285 18249.21 35.96 52707.48 88888.00 2007-10-12 06:43:44.908 285 18249.38 35.94 52707.31 88888.00 2007-10-12 06:43:45.408 285 18249.53 35.94 52707.39 88888.00 2007-10-12 06:43:45.908 285 18249.60 35.90 52707.41 88888.00 2007-10-12 06:43:46.408 285 18249.45 35.92 52707.38 88888.00 2007-10-12 06:43:46.908 285 18249.51 35.95 52707.33 88888.00 2007-10-12 06:43:47.408 285 18249.65 35.93 52707.43 88888.00 2007-10-12 06:43:47.908 285 18249.61 35.85 52707.45 88888.00 2007-10-12 06:43:48.408 285 18249.65 35.87 52707.47 88888.00 2007-10-12 06:43:48.908 285 18249.59 35.91 52707.50 88888.00 2007-10-12 06:43:49.408 285 18249.53 35.89 52707.50 88888.00 2007-10-12 06:43:49.908 285 18249.57 35.92 52707.47 88888.00 2007-10-12 06:43:50.408 285 18249.42 35.97 52707.46 88888.00 2007-10-12 06:43:50.908 285 18249.45 35.95 52707.53 88888.00 2007-10-12 06:43:51.408 285 18249.52 35.88 52707.51 88888.00 2007-10-12 06:43:51.908 285 18249.46 35.92 52707.42 88888.00 2007-10-12 06:43:52.408 285 18249.64 35.99 52707.31 88888.00 2007-10-12 06:43:52.908 285 18249.68 35.99 52707.40 88888.00 2007-10-12 06:43:53.408 285 18249.68 36.00 52707.54 88888.00 2007-10-12 06:43:53.908 285 18249.71 35.97 52707.69 88888.00 2007-10-12 06:43:54.408 285 18249.67 35.97 52707.60 88888.00 2007-10-12 06:43:54.908 285 18249.49 35.92 52707.34 88888.00 2007-10-12 06:43:55.408 285 18249.43 35.97 52707.25 88888.00 2007-10-12 06:43:55.908 285 18249.39 36.07 52707.25 88888.00 2007-10-12 06:43:56.408 285 18249.42 36.07 52707.34 88888.00 2007-10-12 06:43:56.908 285 18249.48 36.08 52707.35 88888.00 2007-10-12 06:43:57.408 285 18249.46 36.05 52707.27 88888.00 2007-10-12 06:43:57.908 285 18249.45 36.01 52707.25 88888.00 2007-10-12 06:43:58.408 285 18249.29 36.08 52707.27 88888.00 2007-10-12 06:43:58.908 285 18249.20 36.06 52707.30 88888.00 2007-10-12 06:43:59.408 285 18249.14 35.97 52707.27 88888.00 2007-10-12 06:43:59.908 285 18249.19 36.06 52707.23 88888.00 2007-10-12 06:44:00.408 285 18249.57 36.06 52707.24 88888.00 2007-10-12 06:44:00.908 285 18249.53 35.92 52707.22 88888.00 2007-10-12 06:44:01.408 285 18249.56 35.97 52707.30 88888.00 2007-10-12 06:44:01.908 285 18249.52 35.94 52707.22 88888.00 2007-10-12 06:44:02.408 285 18249.45 35.90 52707.28 88888.00 2007-10-12 06:44:02.908 285 18249.47 35.91 52707.35 88888.00 2007-10-12 06:44:03.408 285 18249.24 35.99 52707.28 88888.00 2007-10-12 06:44:03.908 285 18249.26 36.00 52707.34 88888.00 2007-10-12 06:44:04.408 285 18249.24 35.96 52707.34 88888.00 2007-10-12 06:44:04.908 285 18249.28 35.90 52707.36 88888.00 2007-10-12 06:44:05.408 285 18249.31 35.91 52707.35 88888.00 2007-10-12 06:44:05.908 285 18249.29 35.91 52707.33 88888.00 2007-10-12 06:44:06.408 285 18249.39 35.88 52707.36 88888.00 2007-10-12 06:44:06.908 285 18249.29 36.01 52707.36 88888.00 2007-10-12 06:44:07.408 285 18249.20 36.00 52707.49 88888.00 2007-10-12 06:44:07.908 285 18249.42 36.00 52707.51 88888.00 2007-10-12 06:44:08.408 285 18249.38 36.01 52707.48 88888.00 2007-10-12 06:44:08.908 285 18249.39 35.99 52707.49 88888.00 2007-10-12 06:44:09.408 285 18249.36 35.88 52707.51 88888.00 2007-10-12 06:44:09.908 285 18249.43 35.86 52707.58 88888.00 2007-10-12 06:44:10.408 285 18249.56 35.85 52707.53 88888.00 2007-10-12 06:44:10.908 285 18249.41 35.85 52707.43 88888.00 2007-10-12 06:44:11.408 285 18249.22 35.86 52707.35 88888.00 2007-10-12 06:44:11.908 285 18249.26 35.98 52707.38 88888.00 2007-10-12 06:44:12.408 285 18249.32 36.07 52707.31 88888.00 2007-10-12 06:44:12.908 285 18249.31 36.04 52707.29 88888.00 2007-10-12 06:44:13.408 285 18249.17 35.98 52707.12 88888.00 2007-10-12 06:44:13.908 285 18249.38 35.95 52707.04 88888.00 2007-10-12 06:44:14.408 285 18249.49 35.94 52707.08 88888.00 2007-10-12 06:44:14.908 285 18249.47 35.93 52707.17 88888.00 2007-10-12 06:44:15.408 285 18249.17 36.00 52707.37 88888.00 2007-10-12 06:44:15.908 285 18249.29 35.97 52707.41 88888.00 2007-10-12 06:44:16.408 285 18249.35 35.97 52707.40 88888.00 2007-10-12 06:44:16.908 285 18249.36 35.98 52707.46 88888.00 2007-10-12 06:44:17.408 285 18249.39 36.03 52707.48 88888.00 2007-10-12 06:44:17.908 285 18249.37 35.98 52707.63 88888.00 2007-10-12 06:44:18.408 285 18249.30 35.93 52707.48 88888.00 2007-10-12 06:44:18.908 285 18249.52 35.99 52707.29 88888.00 2007-10-12 06:44:19.408 285 18249.39 35.99 52707.20 88888.00 2007-10-12 06:44:19.908 285 18249.26 36.04 52707.22 88888.00 2007-10-12 06:44:20.408 285 18249.38 36.12 52707.27 88888.00 2007-10-12 06:44:20.908 285 18249.42 36.07 52707.30 88888.00 2007-10-12 06:44:21.408 285 18249.48 36.09 52707.30 88888.00 2007-10-12 06:44:21.908 285 18249.41 36.10 52707.27 88888.00 2007-10-12 06:44:22.408 285 18249.39 36.07 52707.50 88888.00 2007-10-12 06:44:22.908 285 18249.43 36.03 52707.48 88888.00 2007-10-12 06:44:23.408 285 18249.41 36.06 52707.35 88888.00 2007-10-12 06:44:23.908 285 18249.54 36.04 52707.25 88888.00 2007-10-12 06:44:24.408 285 18249.57 36.01 52707.28 88888.00 2007-10-12 06:44:24.908 285 18249.59 36.01 52707.42 88888.00 2007-10-12 06:44:25.408 285 18249.50 35.97 52707.38 88888.00 2007-10-12 06:44:25.908 285 18249.41 36.00 52707.35 88888.00 2007-10-12 06:44:26.408 285 18249.43 35.99 52707.41 88888.00 2007-10-12 06:44:26.908 285 18249.49 35.92 52707.41 88888.00 2007-10-12 06:44:27.408 285 18249.47 35.89 52707.33 88888.00 2007-10-12 06:44:27.908 285 18249.26 35.91 52707.30 88888.00 2007-10-12 06:44:28.408 285 18249.28 36.00 52707.11 88888.00 2007-10-12 06:44:28.908 285 18249.31 36.01 52707.19 88888.00 2007-10-12 06:44:29.408 285 18249.40 36.04 52707.35 88888.00 2007-10-12 06:44:29.908 285 18249.57 36.10 52707.47 88888.00 2007-10-12 06:44:30.408 285 18249.61 36.12 52707.39 88888.00 2007-10-12 06:44:30.908 285 18249.58 36.13 52707.36 88888.00 2007-10-12 06:44:31.408 285 18249.53 36.14 52707.31 88888.00 2007-10-12 06:44:31.908 285 18249.57 36.16 52707.35 88888.00 2007-10-12 06:44:32.408 285 18249.71 36.14 52707.27 88888.00 2007-10-12 06:44:32.908 285 18249.65 36.08 52707.29 88888.00 2007-10-12 06:44:33.408 285 18249.62 36.01 52707.28 88888.00 2007-10-12 06:44:33.908 285 18249.53 36.07 52707.24 88888.00 2007-10-12 06:44:34.408 285 18249.51 36.03 52707.24 88888.00 2007-10-12 06:44:34.908 285 18249.60 36.03 52707.39 88888.00 2007-10-12 06:44:35.408 285 18249.57 36.08 52707.36 88888.00 2007-10-12 06:44:35.908 285 18249.63 36.04 52707.36 88888.00 2007-10-12 06:44:36.408 285 18249.61 36.04 52707.46 88888.00 2007-10-12 06:44:36.908 285 18249.52 36.07 52707.49 88888.00 2007-10-12 06:44:37.408 285 18249.49 36.10 52707.45 88888.00 2007-10-12 06:44:37.908 285 18249.64 36.02 52707.35 88888.00 2007-10-12 06:44:38.408 285 18249.62 36.02 52707.25 88888.00 2007-10-12 06:44:38.908 285 18249.71 36.04 52707.24 88888.00 2007-10-12 06:44:39.408 285 18249.71 36.01 52707.19 88888.00 2007-10-12 06:44:39.908 285 18249.63 36.12 52707.17 88888.00 2007-10-12 06:44:40.408 285 18249.53 36.05 52707.18 88888.00 2007-10-12 06:44:40.908 285 18249.60 36.00 52707.29 88888.00 2007-10-12 06:44:41.408 285 18249.58 35.98 52707.31 88888.00 2007-10-12 06:44:41.908 285 18249.64 36.03 52707.25 88888.00 2007-10-12 06:44:42.408 285 18249.49 36.03 52707.15 88888.00 2007-10-12 06:44:42.908 285 18249.59 36.07 52707.14 88888.00 2007-10-12 06:44:43.408 285 18249.62 36.16 52707.18 88888.00 2007-10-12 06:44:43.908 285 18249.59 36.12 52707.14 88888.00 2007-10-12 06:44:44.408 285 18249.57 36.08 52707.08 88888.00 2007-10-12 06:44:44.908 285 18249.48 36.07 52707.11 88888.00 2007-10-12 06:44:45.408 285 18249.35 36.10 52707.26 88888.00 2007-10-12 06:44:45.908 285 18249.47 36.05 52707.28 88888.00 2007-10-12 06:44:46.408 285 18249.58 35.95 52707.34 88888.00 2007-10-12 06:44:46.908 285 18249.61 35.94 52707.31 88888.00 2007-10-12 06:44:47.408 285 18249.59 35.99 52707.28 88888.00 2007-10-12 06:44:47.908 285 18249.67 35.99 52707.23 88888.00 2007-10-12 06:44:48.408 285 18249.71 35.97 52707.26 88888.00 2007-10-12 06:44:48.908 285 18249.69 36.01 52707.37 88888.00 2007-10-12 06:44:49.408 285 18249.65 36.05 52707.39 88888.00 2007-10-12 06:44:49.908 285 18249.57 36.02 52707.46 88888.00 2007-10-12 06:44:50.408 285 18249.51 35.95 52707.43 88888.00 2007-10-12 06:44:50.908 285 18249.58 35.96 52707.38 88888.00 2007-10-12 06:44:51.408 285 18249.54 36.04 52707.46 88888.00 2007-10-12 06:44:51.908 285 18249.50 35.99 52707.52 88888.00 2007-10-12 06:44:52.408 285 18249.42 36.07 52707.60 88888.00 2007-10-12 06:44:52.908 285 18249.37 36.15 52707.59 88888.00 2007-10-12 06:44:53.408 285 18249.50 36.10 52707.45 88888.00 2007-10-12 06:44:53.908 285 18249.61 36.07 52707.47 88888.00 2007-10-12 06:44:54.408 285 18249.57 36.08 52707.43 88888.00 2007-10-12 06:44:54.908 285 18249.57 36.11 52707.38 88888.00 2007-10-12 06:44:55.408 285 18249.50 36.05 52707.41 88888.00 2007-10-12 06:44:55.908 285 18249.13 35.94 52707.39 88888.00 2007-10-12 06:44:56.408 285 18249.15 35.90 52707.33 88888.00 2007-10-12 06:44:56.908 285 18249.35 35.92 52707.35 88888.00 2007-10-12 06:44:57.408 285 18249.37 35.94 52707.30 88888.00 2007-10-12 06:44:57.908 285 18249.45 36.01 52707.34 88888.00 2007-10-12 06:44:58.408 285 18249.47 36.02 52707.35 88888.00 2007-10-12 06:44:58.908 285 18249.51 36.06 52707.27 88888.00 2007-10-12 06:44:59.408 285 18249.54 36.03 52707.31 88888.00 2007-10-12 06:44:59.908 285 18249.51 35.97 52707.31 88888.00 2007-10-12 06:45:00.408 285 18249.59 35.93 52707.39 88888.00 2007-10-12 06:45:00.908 285 18249.63 35.86 52707.38 88888.00 2007-10-12 06:45:01.408 285 18249.40 35.82 52707.24 88888.00 2007-10-12 06:45:01.908 285 18249.48 35.84 52707.33 88888.00 2007-10-12 06:45:02.408 285 18249.29 35.82 52707.29 88888.00 2007-10-12 06:45:02.908 285 18249.45 35.87 52707.28 88888.00 2007-10-12 06:45:03.408 285 18249.50 35.78 52707.30 88888.00 2007-10-12 06:45:03.908 285 18249.65 35.80 52707.22 88888.00 2007-10-12 06:45:04.408 285 18249.70 35.87 52707.22 88888.00 2007-10-12 06:45:04.908 285 18249.71 35.92 52707.04 88888.00 2007-10-12 06:45:05.408 285 18249.56 35.93 52706.97 88888.00 2007-10-12 06:45:05.908 285 18249.39 35.88 52707.07 88888.00 2007-10-12 06:45:06.408 285 18249.42 35.88 52707.08 88888.00 2007-10-12 06:45:06.908 285 18249.54 35.84 52707.13 88888.00 2007-10-12 06:45:07.408 285 18249.68 35.90 52707.08 88888.00 2007-10-12 06:45:07.908 285 18249.63 35.94 52707.06 88888.00 2007-10-12 06:45:08.408 285 18249.60 35.98 52707.04 88888.00 2007-10-12 06:45:08.908 285 18249.49 35.93 52706.85 88888.00 2007-10-12 06:45:09.408 285 18249.52 35.97 52706.90 88888.00 2007-10-12 06:45:09.908 285 18249.47 35.99 52707.07 88888.00 2007-10-12 06:45:10.408 285 18249.40 36.04 52707.11 88888.00 2007-10-12 06:45:10.908 285 18249.53 36.01 52707.12 88888.00 2007-10-12 06:45:11.408 285 18249.51 35.94 52707.10 88888.00 2007-10-12 06:45:11.908 285 18249.46 35.89 52707.04 88888.00 2007-10-12 06:45:12.408 285 18249.43 35.89 52706.99 88888.00 2007-10-12 06:45:12.908 285 18249.46 35.87 52707.01 88888.00 2007-10-12 06:45:13.408 285 18249.54 35.87 52707.13 88888.00 2007-10-12 06:45:13.908 285 18249.53 35.85 52707.18 88888.00 2007-10-12 06:45:14.408 285 18249.47 35.84 52707.19 88888.00 2007-10-12 06:45:14.908 285 18249.50 35.85 52707.14 88888.00 2007-10-12 06:45:15.408 285 18249.48 35.81 52707.07 88888.00 2007-10-12 06:45:15.908 285 18249.50 35.82 52707.04 88888.00 2007-10-12 06:45:16.408 285 18249.61 35.93 52707.16 88888.00 2007-10-12 06:45:16.908 285 18249.61 35.96 52707.13 88888.00 2007-10-12 06:45:17.408 285 18249.56 35.94 52707.05 88888.00 2007-10-12 06:45:17.908 285 18249.41 35.88 52707.07 88888.00 2007-10-12 06:45:18.408 285 18249.46 35.82 52707.03 88888.00 2007-10-12 06:45:18.908 285 18249.45 35.81 52707.07 88888.00 2007-10-12 06:45:19.408 285 18249.52 35.87 52707.02 88888.00 2007-10-12 06:45:19.908 285 18249.56 35.95 52707.01 88888.00 2007-10-12 06:45:20.408 285 18249.47 35.92 52706.92 88888.00 2007-10-12 06:45:20.908 285 18249.56 35.90 52706.99 88888.00 2007-10-12 06:45:21.408 285 18249.52 35.92 52707.02 88888.00 2007-10-12 06:45:21.908 285 18249.52 35.89 52706.94 88888.00 2007-10-12 06:45:22.408 285 18249.50 35.87 52707.05 88888.00 2007-10-12 06:45:22.908 285 18249.50 35.87 52707.07 88888.00 2007-10-12 06:45:23.408 285 18249.58 35.95 52707.13 88888.00 2007-10-12 06:45:23.908 285 18249.53 35.97 52707.17 88888.00 2007-10-12 06:45:24.408 285 18249.50 35.95 52707.29 88888.00 2007-10-12 06:45:24.908 285 18249.51 35.92 52707.38 88888.00 2007-10-12 06:45:25.408 285 18249.50 35.96 52707.34 88888.00 2007-10-12 06:45:25.908 285 18249.43 35.96 52707.28 88888.00 2007-10-12 06:45:26.408 285 18249.48 36.00 52707.36 88888.00 2007-10-12 06:45:26.908 285 18249.52 35.97 52707.40 88888.00 2007-10-12 06:45:27.408 285 18249.47 35.89 52707.38 88888.00 2007-10-12 06:45:27.908 285 18249.50 35.82 52707.29 88888.00 2007-10-12 06:45:28.408 285 18249.67 35.78 52707.29 88888.00 2007-10-12 06:45:28.908 285 18249.61 35.73 52707.27 88888.00 2007-10-12 06:45:29.408 285 18249.65 35.72 52707.29 88888.00 2007-10-12 06:45:29.908 285 18249.65 35.78 52707.31 88888.00 2007-10-12 06:45:30.408 285 18249.69 35.85 52707.35 88888.00 2007-10-12 06:45:30.908 285 18249.65 35.84 52707.33 88888.00 2007-10-12 06:45:31.408 285 18249.65 35.78 52707.13 88888.00 2007-10-12 06:45:31.908 285 18249.56 35.84 52707.08 88888.00 2007-10-12 06:45:32.408 285 18249.59 35.88 52707.00 88888.00 2007-10-12 06:45:32.908 285 18249.53 35.87 52707.00 88888.00 2007-10-12 06:45:33.408 285 18249.42 35.81 52707.01 88888.00 2007-10-12 06:45:33.908 285 18249.43 35.82 52707.10 88888.00 2007-10-12 06:45:34.408 285 18249.49 35.85 52707.07 88888.00 2007-10-12 06:45:34.908 285 18249.43 35.84 52707.07 88888.00 2007-10-12 06:45:35.408 285 18249.48 35.89 52707.16 88888.00 2007-10-12 06:45:35.908 285 18249.51 35.94 52707.22 88888.00 2007-10-12 06:45:36.405 285 18249.69 35.97 52707.34 88888.00 2007-10-12 06:45:36.905 285 18249.67 35.93 52707.42 88888.00 2007-10-12 06:45:37.405 285 18249.54 35.90 52707.35 88888.00 2007-10-12 06:45:37.905 285 18249.51 35.89 52707.28 88888.00 2007-10-12 06:45:38.405 285 18249.59 35.91 52707.33 88888.00 2007-10-12 06:45:38.905 285 18249.62 35.96 52707.27 88888.00 2007-10-12 06:45:39.405 285 18249.60 35.88 52707.28 88888.00 2007-10-12 06:45:39.905 285 18249.68 35.81 52707.15 88888.00 2007-10-12 06:45:40.405 285 18249.63 35.86 52707.16 88888.00 2007-10-12 06:45:40.905 285 18249.64 35.81 52707.24 88888.00 2007-10-12 06:45:41.405 285 18249.59 35.84 52707.17 88888.00 2007-10-12 06:45:41.905 285 18249.61 35.89 52707.11 88888.00 2007-10-12 06:45:42.405 285 18249.61 35.82 52707.11 88888.00 2007-10-12 06:45:42.905 285 18249.62 35.78 52707.04 88888.00 2007-10-12 06:45:43.405 285 18249.59 35.78 52707.05 88888.00 2007-10-12 06:45:43.905 285 18249.56 35.75 52707.05 88888.00 2007-10-12 06:45:44.405 285 18249.80 35.75 52706.99 88888.00 2007-10-12 06:45:44.905 285 18249.82 35.77 52707.06 88888.00 2007-10-12 06:45:45.405 285 18249.73 35.71 52707.14 88888.00 2007-10-12 06:45:45.905 285 18249.75 35.70 52707.11 88888.00 2007-10-12 06:45:46.405 285 18249.69 35.76 52707.07 88888.00 2007-10-12 06:45:46.905 285 18249.62 35.74 52707.20 88888.00 2007-10-12 06:45:47.405 285 18249.68 35.68 52707.19 88888.00 2007-10-12 06:45:47.905 285 18249.64 35.65 52707.06 88888.00 2007-10-12 06:45:48.405 285 18249.51 35.67 52707.10 88888.00 2007-10-12 06:45:48.905 285 18249.67 35.66 52707.28 88888.00 2007-10-12 06:45:49.405 285 18249.73 35.68 52707.17 88888.00 2007-10-12 06:45:49.905 285 18249.75 35.63 52707.17 88888.00 2007-10-12 06:45:50.405 285 18249.81 35.66 52707.25 88888.00 2007-10-12 06:45:50.905 285 18249.89 35.69 52707.22 88888.00 2007-10-12 06:45:51.405 285 18249.71 35.65 52707.22 88888.00 2007-10-12 06:45:51.905 285 18249.72 35.60 52707.16 88888.00 2007-10-12 06:45:52.405 285 18249.73 35.61 52706.94 88888.00 2007-10-12 06:45:52.905 285 18249.73 35.61 52706.96 88888.00 2007-10-12 06:45:53.405 285 18249.60 35.61 52706.92 88888.00 2007-10-12 06:45:53.905 285 18249.69 35.65 52706.99 88888.00 2007-10-12 06:45:54.405 285 18249.69 35.67 52707.10 88888.00 2007-10-12 06:45:54.905 285 18249.74 35.67 52707.07 88888.00 2007-10-12 06:45:55.405 285 18249.78 35.57 52707.23 88888.00 2007-10-12 06:45:55.905 285 18249.73 35.55 52707.17 88888.00 2007-10-12 06:45:56.405 285 18249.84 35.58 52707.07 88888.00 2007-10-12 06:45:56.905 285 18249.80 35.66 52707.10 88888.00 2007-10-12 06:45:57.405 285 18249.70 35.69 52707.05 88888.00 2007-10-12 06:45:57.905 285 18249.71 35.67 52707.01 88888.00 2007-10-12 06:45:58.405 285 18249.80 35.66 52707.07 88888.00 2007-10-12 06:45:58.905 285 18249.83 35.68 52707.11 88888.00 2007-10-12 06:45:59.405 285 18249.79 35.71 52707.05 88888.00 2007-10-12 06:45:59.905 285 18249.74 35.67 52707.01 88888.00 2007-10-12 06:46:00.405 285 18249.74 35.61 52707.04 88888.00 2007-10-12 06:46:00.905 285 18249.78 35.54 52707.12 88888.00 2007-10-12 06:46:01.405 285 18249.81 35.59 52707.06 88888.00 2007-10-12 06:46:01.905 285 18249.92 35.58 52707.03 88888.00 2007-10-12 06:46:02.405 285 18249.90 35.59 52706.97 88888.00 2007-10-12 06:46:02.905 285 18249.87 35.60 52706.95 88888.00 2007-10-12 06:46:03.405 285 18249.86 35.57 52706.96 88888.00 2007-10-12 06:46:03.905 285 18249.94 35.53 52706.99 88888.00 2007-10-12 06:46:04.405 285 18249.97 35.54 52707.07 88888.00 2007-10-12 06:46:04.905 285 18249.90 35.59 52707.07 88888.00 2007-10-12 06:46:05.405 285 18249.86 35.56 52707.12 88888.00 2007-10-12 06:46:05.905 285 18249.92 35.57 52707.11 88888.00 2007-10-12 06:46:06.405 285 18249.94 35.53 52707.30 88888.00 2007-10-12 06:46:06.905 285 18250.01 35.51 52707.30 88888.00 2007-10-12 06:46:07.405 285 18249.96 35.40 52707.18 88888.00 2007-10-12 06:46:07.905 285 18249.91 35.33 52707.17 88888.00 2007-10-12 06:46:08.405 285 18249.96 35.33 52707.22 88888.00 2007-10-12 06:46:08.905 285 18249.78 35.37 52707.10 88888.00 2007-10-12 06:46:09.405 285 18249.64 35.44 52707.03 88888.00 2007-10-12 06:46:09.905 285 18249.72 35.54 52707.22 88888.00 2007-10-12 06:46:10.405 285 18249.76 35.56 52707.17 88888.00 2007-10-12 06:46:10.905 285 18249.74 35.49 52707.08 88888.00 2007-10-12 06:46:11.405 285 18249.67 35.51 52707.16 88888.00 2007-10-12 06:46:11.905 285 18249.78 35.48 52707.15 88888.00 2007-10-12 06:46:12.405 285 18249.78 35.42 52707.08 88888.00 2007-10-12 06:46:12.905 285 18249.78 35.42 52707.05 88888.00 2007-10-12 06:46:13.405 285 18249.83 35.45 52707.05 88888.00 2007-10-12 06:46:13.905 285 18249.89 35.46 52706.91 88888.00 2007-10-12 06:46:14.405 285 18249.76 35.39 52706.82 88888.00 2007-10-12 06:46:14.905 285 18249.73 35.41 52706.84 88888.00 2007-10-12 06:46:15.405 285 18249.85 35.47 52706.91 88888.00 2007-10-12 06:46:15.905 285 18249.92 35.49 52707.06 88888.00 2007-10-12 06:46:16.405 285 18249.91 35.49 52707.04 88888.00 2007-10-12 06:46:16.905 285 18249.87 35.44 52706.94 88888.00 2007-10-12 06:46:17.405 285 18249.82 35.45 52706.84 88888.00 2007-10-12 06:46:17.905 285 18249.75 35.51 52706.85 88888.00 2007-10-12 06:46:18.405 285 18249.71 35.51 52707.02 88888.00 2007-10-12 06:46:18.905 285 18249.75 35.53 52707.01 88888.00 2007-10-12 06:46:19.405 285 18249.73 35.52 52706.92 88888.00 2007-10-12 06:46:19.905 285 18249.73 35.46 52706.93 88888.00 2007-10-12 06:46:20.405 285 18249.68 35.42 52706.90 88888.00 2007-10-12 06:46:20.905 285 18249.65 35.41 52706.99 88888.00 2007-10-12 06:46:21.405 285 18249.63 35.42 52706.96 88888.00 2007-10-12 06:46:21.905 285 18249.73 35.38 52706.88 88888.00 2007-10-12 06:46:22.405 285 18249.71 35.33 52706.90 88888.00 2007-10-12 06:46:22.905 285 18249.63 35.32 52706.89 88888.00 2007-10-12 06:46:23.405 285 18249.54 35.39 52706.96 88888.00 2007-10-12 06:46:23.905 285 18249.61 35.45 52706.89 88888.00 2007-10-12 06:46:24.405 285 18249.65 35.44 52706.90 88888.00 2007-10-12 06:46:24.905 285 18249.73 35.47 52706.89 88888.00 2007-10-12 06:46:25.405 285 18249.82 35.43 52706.79 88888.00 2007-10-12 06:46:25.905 285 18249.82 35.44 52706.85 88888.00 2007-10-12 06:46:26.405 285 18249.78 35.44 52706.99 88888.00 2007-10-12 06:46:26.905 285 18249.64 35.43 52707.11 88888.00 2007-10-12 06:46:27.405 285 18249.74 35.42 52707.23 88888.00 2007-10-12 06:46:27.905 285 18249.81 35.39 52707.13 88888.00 2007-10-12 06:46:28.405 285 18249.84 35.43 52706.97 88888.00 2007-10-12 06:46:28.905 285 18249.75 35.51 52706.90 88888.00 2007-10-12 06:46:29.405 285 18249.76 35.51 52706.84 88888.00 2007-10-12 06:46:29.905 285 18249.73 35.47 52706.87 88888.00 2007-10-12 06:46:30.405 285 18249.74 35.41 52706.84 88888.00 2007-10-12 06:46:30.905 285 18249.98 35.40 52706.89 88888.00 2007-10-12 06:46:31.405 285 18250.10 35.49 52706.94 88888.00 2007-10-12 06:46:31.905 285 18250.06 35.44 52706.82 88888.00 2007-10-12 06:46:32.405 285 18250.01 35.42 52706.78 88888.00 2007-10-12 06:46:32.905 285 18250.01 35.35 52706.81 88888.00 2007-10-12 06:46:33.405 285 18249.92 35.33 52706.88 88888.00 2007-10-12 06:46:33.905 285 18250.02 35.29 52706.89 88888.00 2007-10-12 06:46:34.405 285 18249.95 35.33 52706.96 88888.00 2007-10-12 06:46:34.905 285 18249.50 35.37 52707.10 88888.00 2007-10-12 06:46:35.405 285 18249.72 35.34 52707.12 88888.00 2007-10-12 06:46:35.905 285 18249.86 35.32 52707.08 88888.00 2007-10-12 06:46:36.405 285 18249.80 35.33 52707.05 88888.00 2007-10-12 06:46:36.905 285 18249.68 35.33 52707.12 88888.00 2007-10-12 06:46:37.405 285 18249.71 35.37 52706.97 88888.00 2007-10-12 06:46:37.905 285 18249.72 35.38 52706.94 88888.00 2007-10-12 06:46:38.405 285 18249.69 35.36 52706.92 88888.00 2007-10-12 06:46:38.905 285 18249.73 35.33 52707.02 88888.00 2007-10-12 06:46:39.405 285 18249.76 35.47 52707.01 88888.00 2007-10-12 06:46:39.905 285 18249.75 35.44 52707.03 88888.00 2007-10-12 06:46:40.405 285 18249.80 35.37 52706.96 88888.00 2007-10-12 06:46:40.905 285 18249.81 35.35 52706.93 88888.00 2007-10-12 06:46:41.405 285 18249.79 35.34 52706.89 88888.00 2007-10-12 06:46:41.905 285 18249.80 35.30 52706.93 88888.00 2007-10-12 06:46:42.405 285 18249.76 35.27 52706.84 88888.00 2007-10-12 06:46:42.905 285 18249.85 35.24 52706.70 88888.00 2007-10-12 06:46:43.405 285 18249.94 35.18 52706.78 88888.00 2007-10-12 06:46:43.905 285 18249.74 35.10 52706.88 88888.00 2007-10-12 06:46:44.405 285 18249.71 35.12 52706.89 88888.00 2007-10-12 06:46:44.905 285 18249.84 35.23 52706.92 88888.00 2007-10-12 06:46:45.405 285 18249.83 35.14 52707.05 88888.00 2007-10-12 06:46:45.905 285 18249.81 35.27 52707.04 88888.00 2007-10-12 06:46:46.405 285 18249.54 35.30 52707.01 88888.00 2007-10-12 06:46:46.905 285 18249.46 35.28 52707.08 88888.00 2007-10-12 06:46:47.405 285 18249.72 35.30 52707.08 88888.00 2007-10-12 06:46:47.905 285 18249.81 35.29 52707.10 88888.00 2007-10-12 06:46:48.405 285 18249.85 35.35 52707.06 88888.00 2007-10-12 06:46:48.905 285 18249.90 35.30 52707.18 88888.00 2007-10-12 06:46:49.405 285 18249.83 35.15 52707.29 88888.00 2007-10-12 06:46:49.905 285 18249.87 35.09 52707.16 88888.00 2007-10-12 06:46:50.405 285 18249.86 35.21 52707.26 88888.00 2007-10-12 06:46:50.905 285 18249.82 35.22 52707.31 88888.00 2007-10-12 06:46:51.405 285 18249.92 35.19 52707.26 88888.00 2007-10-12 06:46:51.905 285 18249.86 35.21 52707.31 88888.00 2007-10-12 06:46:52.405 285 18249.73 35.20 52707.42 88888.00 2007-10-12 06:46:52.905 285 18249.50 35.22 52707.39 88888.00 2007-10-12 06:46:53.405 285 18249.85 35.14 52707.34 88888.00 2007-10-12 06:46:53.905 285 18249.91 35.13 52707.30 88888.00 2007-10-12 06:46:54.405 285 18249.93 35.09 52707.33 88888.00 2007-10-12 06:46:54.905 285 18249.96 35.07 52707.26 88888.00 2007-10-12 06:46:55.405 285 18249.73 35.13 52707.22 88888.00 2007-10-12 06:46:55.905 285 18249.51 35.13 52707.17 88888.00 2007-10-12 06:46:56.405 285 18249.91 35.14 52707.22 88888.00 2007-10-12 06:46:56.905 285 18250.10 35.09 52707.25 88888.00 2007-10-12 06:46:57.405 285 18250.04 35.20 52707.25 88888.00 2007-10-12 06:46:57.905 285 18249.96 35.27 52707.17 88888.00 2007-10-12 06:46:58.405 285 18249.97 35.20 52707.28 88888.00 2007-10-12 06:46:58.905 285 18249.92 35.14 52707.25 88888.00 2007-10-12 06:46:59.405 285 18250.00 35.10 52707.23 88888.00 2007-10-12 06:46:59.905 285 18249.92 35.10 52707.15 88888.00 2007-10-12 06:47:00.405 285 18249.87 35.08 52707.13 88888.00 2007-10-12 06:47:00.905 285 18249.83 35.12 52707.11 88888.00 2007-10-12 06:47:01.405 285 18249.86 35.09 52707.06 88888.00 2007-10-12 06:47:01.905 285 18249.90 34.98 52707.01 88888.00 2007-10-12 06:47:02.405 285 18249.93 35.10 52707.10 88888.00 2007-10-12 06:47:02.905 285 18250.01 35.16 52707.13 88888.00 2007-10-12 06:47:03.405 285 18250.08 35.10 52707.13 88888.00 2007-10-12 06:47:03.905 285 18250.06 35.12 52707.16 88888.00 2007-10-12 06:47:04.405 285 18250.01 35.06 52707.10 88888.00 2007-10-12 06:47:04.905 285 18250.05 35.04 52707.13 88888.00 2007-10-12 06:47:05.405 285 18250.05 35.05 52707.24 88888.00 2007-10-12 06:47:05.905 285 18250.17 34.99 52707.15 88888.00 2007-10-12 06:47:06.405 285 18250.30 35.01 52707.03 88888.00 2007-10-12 06:47:06.905 285 18250.30 35.02 52707.01 88888.00 2007-10-12 06:47:07.405 285 18250.17 35.08 52707.08 88888.00 2007-10-12 06:47:07.905 285 18250.15 35.10 52707.29 88888.00 2007-10-12 06:47:08.405 285 18250.13 35.08 52707.38 88888.00 2007-10-12 06:47:08.905 285 18250.10 35.06 52707.35 88888.00 2007-10-12 06:47:09.405 285 18250.14 35.02 52707.25 88888.00 2007-10-12 06:47:09.905 285 18250.06 35.09 52707.20 88888.00 2007-10-12 06:47:10.405 285 18249.97 35.18 52707.07 88888.00 2007-10-12 06:47:10.905 285 18250.12 35.09 52707.06 88888.00 2007-10-12 06:47:11.405 285 18250.13 35.00 52707.14 88888.00 2007-10-12 06:47:11.905 285 18250.23 35.03 52707.15 88888.00 2007-10-12 06:47:12.405 285 18250.23 35.02 52707.07 88888.00 2007-10-12 06:47:12.905 285 18250.03 35.02 52707.14 88888.00 2007-10-12 06:47:13.405 285 18250.12 35.02 52707.27 88888.00 2007-10-12 06:47:13.905 285 18250.22 35.01 52707.25 88888.00 2007-10-12 06:47:14.405 285 18250.11 34.97 52707.26 88888.00 2007-10-12 06:47:14.905 285 18250.05 35.02 52707.29 88888.00 2007-10-12 06:47:15.405 285 18250.08 35.07 52707.26 88888.00 2007-10-12 06:47:15.905 285 18250.10 35.01 52707.36 88888.00 2007-10-12 06:47:16.405 285 18250.12 35.05 52707.31 88888.00 2007-10-12 06:47:16.905 285 18250.08 35.15 52707.22 88888.00 2007-10-12 06:47:17.405 285 18249.95 35.10 52707.23 88888.00 2007-10-12 06:47:17.905 285 18249.94 35.08 52707.11 88888.00 2007-10-12 06:47:18.405 285 18249.93 35.16 52707.17 88888.00 2007-10-12 06:47:18.905 285 18249.98 35.18 52707.16 88888.00 2007-10-12 06:47:19.405 285 18250.01 35.15 52707.08 88888.00 2007-10-12 06:47:19.905 285 18250.05 35.10 52707.07 88888.00 2007-10-12 06:47:20.405 285 18250.02 35.08 52707.10 88888.00 2007-10-12 06:47:20.905 285 18250.00 35.01 52707.11 88888.00 2007-10-12 06:47:21.405 285 18250.02 35.02 52707.03 88888.00 2007-10-12 06:47:21.905 285 18250.00 35.03 52707.04 88888.00 2007-10-12 06:47:22.405 285 18249.97 35.06 52707.18 88888.00 2007-10-12 06:47:22.905 285 18250.03 35.01 52707.11 88888.00 2007-10-12 06:47:23.405 285 18250.00 35.00 52707.04 88888.00 2007-10-12 06:47:23.905 285 18250.00 34.98 52707.03 88888.00 2007-10-12 06:47:24.405 285 18250.04 35.06 52707.14 88888.00 2007-10-12 06:47:24.905 285 18249.98 35.08 52707.22 88888.00 2007-10-12 06:47:25.405 285 18250.00 35.04 52707.13 88888.00 2007-10-12 06:47:25.905 285 18250.02 35.03 52707.11 88888.00 2007-10-12 06:47:26.405 285 18250.01 35.02 52707.03 88888.00 2007-10-12 06:47:26.905 285 18250.04 34.98 52707.05 88888.00 2007-10-12 06:47:27.405 285 18249.95 34.95 52707.01 88888.00 2007-10-12 06:47:27.905 285 18249.92 35.01 52707.03 88888.00 2007-10-12 06:47:28.405 285 18249.89 35.09 52707.11 88888.00 2007-10-12 06:47:28.905 285 18249.82 35.20 52707.01 88888.00 2007-10-12 06:47:29.405 285 18249.76 35.15 52706.91 88888.00 2007-10-12 06:47:29.905 285 18249.92 35.11 52706.87 88888.00 2007-10-12 06:47:30.405 285 18250.00 35.16 52706.79 88888.00 2007-10-12 06:47:30.905 285 18250.01 35.09 52706.71 88888.00 2007-10-12 06:47:31.405 285 18250.02 35.03 52706.83 88888.00 2007-10-12 06:47:31.905 285 18250.01 34.97 52706.85 88888.00 2007-10-12 06:47:32.405 285 18250.06 34.86 52706.81 88888.00 2007-10-12 06:47:32.905 285 18250.06 34.93 52706.94 88888.00 2007-10-12 06:47:33.405 285 18249.98 34.99 52706.92 88888.00 2007-10-12 06:47:33.905 285 18249.94 35.07 52706.92 88888.00 2007-10-12 06:47:34.405 285 18249.89 35.06 52706.91 88888.00 2007-10-12 06:47:34.905 285 18250.02 35.03 52706.84 88888.00 2007-10-12 06:47:35.405 285 18250.01 34.99 52706.88 88888.00 2007-10-12 06:47:35.905 285 18249.92 35.01 52706.91 88888.00 2007-10-12 06:47:36.405 285 18249.94 34.98 52707.00 88888.00 2007-10-12 06:47:36.905 285 18250.02 35.01 52707.01 88888.00 2007-10-12 06:47:37.405 285 18249.92 35.04 52707.05 88888.00 2007-10-12 06:47:37.905 285 18250.04 35.21 52707.08 88888.00 2007-10-12 06:47:38.405 285 18250.03 35.28 52707.00 88888.00 2007-10-12 06:47:38.905 285 18250.11 35.18 52706.90 88888.00 2007-10-12 06:47:39.405 285 18250.14 35.12 52706.81 88888.00 2007-10-12 06:47:39.905 285 18250.12 35.13 52706.77 88888.00 2007-10-12 06:47:40.405 285 18250.16 35.13 52706.81 88888.00 2007-10-12 06:47:40.905 285 18250.18 35.13 52706.85 88888.00 2007-10-12 06:47:41.405 285 18250.38 35.15 52706.94 88888.00 2007-10-12 06:47:41.905 285 18250.26 35.22 52706.89 88888.00 2007-10-12 06:47:42.405 285 18250.17 35.13 52706.91 88888.00 2007-10-12 06:47:42.905 285 18250.06 35.14 52706.93 88888.00 2007-10-12 06:47:43.405 285 18250.10 35.14 52706.90 88888.00 2007-10-12 06:47:43.905 285 18250.26 35.08 52707.03 88888.00 2007-10-12 06:47:44.405 285 18250.22 35.07 52707.14 88888.00 2007-10-12 06:47:44.905 285 18250.18 35.15 52707.06 88888.00 2007-10-12 06:47:45.405 285 18250.04 35.16 52706.94 88888.00 2007-10-12 06:47:45.905 285 18250.02 35.16 52706.85 88888.00 2007-10-12 06:47:46.405 285 18250.03 35.11 52706.95 88888.00 2007-10-12 06:47:46.905 285 18250.12 35.06 52706.88 88888.00 2007-10-12 06:47:47.405 285 18250.16 34.98 52706.82 88888.00 2007-10-12 06:47:47.905 285 18250.16 35.00 52706.85 88888.00 2007-10-12 06:47:48.405 285 18250.10 35.04 52706.90 88888.00 2007-10-12 06:47:48.905 285 18250.19 35.07 52706.92 88888.00 2007-10-12 06:47:49.405 285 18250.21 35.07 52706.89 88888.00 2007-10-12 06:47:49.905 285 18250.28 35.05 52706.90 88888.00 2007-10-12 06:47:50.405 285 18250.44 35.04 52706.94 88888.00 2007-10-12 06:47:50.905 285 18250.39 35.00 52706.93 88888.00 2007-10-12 06:47:51.405 285 18250.30 34.96 52706.88 88888.00 2007-10-12 06:47:51.905 285 18250.35 34.93 52706.96 88888.00 2007-10-12 06:47:52.405 285 18250.25 34.94 52706.95 88888.00 2007-10-12 06:47:52.905 285 18250.17 35.00 52706.92 88888.00 2007-10-12 06:47:53.405 285 18250.13 35.03 52706.90 88888.00 2007-10-12 06:47:53.905 285 18250.12 35.05 52706.87 88888.00 2007-10-12 06:47:54.405 285 18250.10 35.05 52706.87 88888.00 2007-10-12 06:47:54.905 285 18250.08 35.03 52706.84 88888.00 2007-10-12 06:47:55.405 285 18250.03 35.03 52706.84 88888.00 2007-10-12 06:47:55.905 285 18250.07 34.93 52706.89 88888.00 2007-10-12 06:47:56.405 285 18250.19 34.96 52706.82 88888.00 2007-10-12 06:47:56.905 285 18250.11 34.92 52706.79 88888.00 2007-10-12 06:47:57.405 285 18250.07 34.94 52706.81 88888.00 2007-10-12 06:47:57.905 285 18250.12 34.97 52706.73 88888.00 2007-10-12 06:47:58.405 285 18250.24 34.97 52706.71 88888.00 2007-10-12 06:47:58.905 285 18250.29 34.89 52706.69 88888.00 2007-10-12 06:47:59.405 285 18250.28 35.00 52706.72 88888.00 2007-10-12 06:47:59.905 285 18250.44 35.09 52706.68 88888.00 2007-10-12 06:48:00.405 285 18250.21 35.03 52706.66 88888.00 2007-10-12 06:48:00.905 285 18250.38 34.94 52706.73 88888.00 2007-10-12 06:48:01.405 285 18250.47 34.92 52706.75 88888.00 2007-10-12 06:48:01.905 285 18250.28 34.97 52706.85 88888.00 2007-10-12 06:48:02.405 285 18250.34 35.02 52706.91 88888.00 2007-10-12 06:48:02.905 285 18250.35 35.07 52706.73 88888.00 2007-10-12 06:48:03.405 285 18250.33 35.00 52706.71 88888.00 2007-10-12 06:48:03.905 285 18250.23 35.07 52706.66 88888.00 2007-10-12 06:48:04.405 285 18250.34 35.01 52706.69 88888.00 2007-10-12 06:48:04.905 285 18250.47 35.00 52706.72 88888.00 2007-10-12 06:48:05.405 285 18250.38 34.97 52706.75 88888.00 2007-10-12 06:48:05.905 285 18250.16 35.05 52706.75 88888.00 2007-10-12 06:48:06.405 285 18250.00 35.11 52706.83 88888.00 2007-10-12 06:48:06.905 285 18250.04 35.19 52706.91 88888.00 2007-10-12 06:48:07.405 285 18250.11 35.12 52706.85 88888.00 2007-10-12 06:48:07.905 285 18249.97 35.06 52706.78 88888.00 2007-10-12 06:48:08.405 285 18250.03 34.99 52706.80 88888.00 2007-10-12 06:48:08.905 285 18250.21 35.04 52706.79 88888.00 2007-10-12 06:48:09.405 285 18250.29 35.01 52706.78 88888.00 2007-10-12 06:48:09.905 285 18250.19 35.01 52706.68 88888.00 2007-10-12 06:48:10.405 285 18250.10 35.07 52706.64 88888.00 2007-10-12 06:48:10.905 285 18250.15 35.04 52706.83 88888.00 2007-10-12 06:48:11.405 285 18250.11 34.95 52706.90 88888.00 2007-10-12 06:48:11.905 285 18250.21 34.88 52706.85 88888.00 2007-10-12 06:48:12.405 285 18250.17 34.91 52706.82 88888.00 2007-10-12 06:48:12.905 285 18250.14 34.97 52706.77 88888.00 2007-10-12 06:48:13.405 285 18250.06 35.01 52706.67 88888.00 2007-10-12 06:48:13.905 285 18250.14 35.01 52706.61 88888.00 2007-10-12 06:48:14.405 285 18250.11 35.05 52706.66 88888.00 2007-10-12 06:48:14.905 285 18250.08 35.12 52706.72 88888.00 2007-10-12 06:48:15.405 285 18250.21 35.06 52706.85 88888.00 2007-10-12 06:48:15.905 285 18250.35 35.03 52706.99 88888.00 2007-10-12 06:48:16.405 285 18250.32 35.05 52706.88 88888.00 2007-10-12 06:48:16.905 285 18250.39 35.08 52706.76 88888.00 2007-10-12 06:48:17.405 285 18250.35 35.09 52706.75 88888.00 2007-10-12 06:48:17.905 285 18250.29 35.07 52706.75 88888.00 2007-10-12 06:48:18.405 285 18250.19 35.07 52706.68 88888.00 2007-10-12 06:48:18.905 285 18250.33 35.03 52706.60 88888.00 2007-10-12 06:48:19.405 285 18250.48 35.03 52706.53 88888.00 2007-10-12 06:48:19.905 285 18250.54 35.04 52706.58 88888.00 2007-10-12 06:48:20.405 285 18250.54 35.02 52706.62 88888.00 2007-10-12 06:48:20.905 285 18250.50 35.02 52706.68 88888.00 2007-10-12 06:48:21.405 285 18250.40 35.09 52706.69 88888.00 2007-10-12 06:48:21.905 285 18250.48 35.08 52706.72 88888.00 2007-10-12 06:48:22.405 285 18250.51 35.16 52706.62 88888.00 2007-10-12 06:48:22.905 285 18250.46 35.12 52706.58 88888.00 2007-10-12 06:48:23.405 285 18250.39 35.09 52706.62 88888.00 2007-10-12 06:48:23.905 285 18250.29 35.10 52706.52 88888.00 2007-10-12 06:48:24.405 285 18250.28 35.19 52706.50 88888.00 2007-10-12 06:48:24.905 285 18250.43 35.26 52706.66 88888.00 2007-10-12 06:48:25.405 285 18250.33 35.25 52706.66 88888.00 2007-10-12 06:48:25.905 285 18250.36 35.22 52706.59 88888.00 2007-10-12 06:48:26.405 285 18250.41 35.23 52706.55 88888.00 2007-10-12 06:48:26.905 285 18250.35 35.25 52706.59 88888.00 2007-10-12 06:48:27.405 285 18250.32 35.24 52706.70 88888.00 2007-10-12 06:48:27.905 285 18250.37 35.22 52706.87 88888.00 2007-10-12 06:48:28.405 285 18250.36 35.13 52706.85 88888.00 2007-10-12 06:48:28.905 285 18250.36 35.21 52706.88 88888.00 2007-10-12 06:48:29.405 285 18250.36 35.26 52706.90 88888.00 2007-10-12 06:48:29.905 285 18250.36 35.19 52706.83 88888.00 2007-10-12 06:48:30.405 285 18250.23 35.16 52706.80 88888.00 2007-10-12 06:48:30.905 285 18250.13 35.11 52706.78 88888.00 2007-10-12 06:48:31.405 285 18250.11 35.04 52706.72 88888.00 2007-10-12 06:48:31.905 285 18250.26 35.09 52706.55 88888.00 2007-10-12 06:48:32.405 285 18250.36 35.11 52706.48 88888.00 2007-10-12 06:48:32.905 285 18250.40 35.18 52706.60 88888.00 2007-10-12 06:48:33.405 285 18250.46 35.14 52706.73 88888.00 2007-10-12 06:48:33.905 285 18250.46 35.14 52706.71 88888.00 2007-10-12 06:48:34.405 285 18250.36 35.15 52706.62 88888.00 2007-10-12 06:48:34.905 285 18250.25 35.16 52706.55 88888.00 2007-10-12 06:48:35.405 285 18250.35 35.16 52706.64 88888.00 2007-10-12 06:48:35.905 285 18250.41 35.14 52706.68 88888.00 2007-10-12 06:48:36.405 285 18250.33 35.11 52706.59 88888.00 2007-10-12 06:48:36.905 285 18250.36 35.11 52706.60 88888.00 2007-10-12 06:48:37.405 285 18250.46 35.20 52706.62 88888.00 2007-10-12 06:48:37.905 285 18250.49 35.19 52706.52 88888.00 2007-10-12 06:48:38.405 285 18250.38 35.15 52706.56 88888.00 2007-10-12 06:48:38.905 285 18250.27 35.07 52706.64 88888.00 2007-10-12 06:48:39.405 285 18250.19 35.06 52706.62 88888.00 2007-10-12 06:48:39.905 285 18250.17 35.13 52706.71 88888.00 2007-10-12 06:48:40.405 285 18250.24 35.16 52706.81 88888.00 2007-10-12 06:48:40.905 285 18250.29 35.18 52706.94 88888.00 2007-10-12 06:48:41.405 285 18250.37 35.13 52706.89 88888.00 2007-10-12 06:48:41.905 285 18250.35 35.12 52706.92 88888.00 2007-10-12 06:48:42.405 285 18250.22 35.11 52706.88 88888.00 2007-10-12 06:48:42.905 285 18250.12 35.13 52706.76 88888.00 2007-10-12 06:48:43.405 285 18250.15 35.11 52706.72 88888.00 2007-10-12 06:48:43.905 285 18250.19 35.10 52706.85 88888.00 2007-10-12 06:48:44.405 285 18250.17 35.19 52706.93 88888.00 2007-10-12 06:48:44.905 285 18250.32 35.19 52706.85 88888.00 2007-10-12 06:48:45.405 285 18250.38 35.21 52706.89 88888.00 2007-10-12 06:48:45.905 285 18250.36 35.26 52706.95 88888.00 2007-10-12 06:48:46.405 285 18250.63 35.27 52706.83 88888.00 2007-10-12 06:48:46.905 285 18250.52 35.28 52706.78 88888.00 2007-10-12 06:48:47.405 285 18250.34 35.33 52706.87 88888.00 2007-10-12 06:48:47.905 285 18250.26 35.35 52706.92 88888.00 2007-10-12 06:48:48.405 285 18250.28 35.27 52706.90 88888.00 2007-10-12 06:48:48.905 285 18250.19 35.24 52706.90 88888.00 2007-10-12 06:48:49.405 285 18250.21 35.19 52706.99 88888.00 2007-10-12 06:48:49.905 285 18250.27 35.15 52706.96 88888.00 2007-10-12 06:48:50.405 285 18250.30 35.15 52706.88 88888.00 2007-10-12 06:48:50.905 285 18250.27 35.09 52706.87 88888.00 2007-10-12 06:48:51.405 285 18250.27 35.12 52706.87 88888.00 2007-10-12 06:48:51.905 285 18250.35 35.09 52706.82 88888.00 2007-10-12 06:48:52.405 285 18250.37 35.18 52706.84 88888.00 2007-10-12 06:48:52.905 285 18250.26 35.18 52706.89 88888.00 2007-10-12 06:48:53.405 285 18250.37 35.14 52706.83 88888.00 2007-10-12 06:48:53.905 285 18250.33 35.20 52706.87 88888.00 2007-10-12 06:48:54.405 285 18250.55 35.20 52706.70 88888.00 2007-10-12 06:48:54.905 285 18250.67 35.15 52706.62 88888.00 2007-10-12 06:48:55.405 285 18250.68 35.13 52706.71 88888.00 2007-10-12 06:48:55.905 285 18250.74 35.12 52706.81 88888.00 2007-10-12 06:48:56.405 285 18250.76 35.14 52706.75 88888.00 2007-10-12 06:48:56.905 285 18250.60 35.19 52706.83 88888.00 2007-10-12 06:48:57.405 285 18250.49 35.25 52706.81 88888.00 2007-10-12 06:48:57.905 285 18250.28 35.30 52706.78 88888.00 2007-10-12 06:48:58.405 285 18250.17 35.29 52706.75 88888.00 2007-10-12 06:48:58.905 285 18250.22 35.20 52706.76 88888.00 2007-10-12 06:48:59.405 285 18250.26 35.23 52706.77 88888.00 2007-10-12 06:48:59.905 285 18250.41 35.20 52706.80 88888.00 2007-10-12 06:49:00.405 285 18250.44 35.11 52706.90 88888.00 2007-10-12 06:49:00.905 285 18250.37 35.18 52706.95 88888.00 2007-10-12 06:49:01.405 285 18250.49 35.28 52706.99 88888.00 2007-10-12 06:49:01.905 285 18250.54 35.30 52706.96 88888.00 2007-10-12 06:49:02.405 285 18250.40 35.30 52706.95 88888.00 2007-10-12 06:49:02.905 285 18250.29 35.27 52706.91 88888.00 2007-10-12 06:49:03.405 285 18250.10 35.12 52706.83 88888.00 2007-10-12 06:49:03.905 285 18250.02 35.07 52706.75 88888.00 2007-10-12 06:49:04.405 285 18250.00 35.09 52706.65 88888.00 2007-10-12 06:49:04.905 285 18250.21 35.15 52706.58 88888.00 2007-10-12 06:49:05.405 285 18250.18 35.27 52706.72 88888.00 2007-10-12 06:49:05.905 285 18250.01 35.24 52706.72 88888.00 2007-10-12 06:49:06.405 285 18249.93 35.30 52706.69 88888.00 2007-10-12 06:49:06.905 285 18250.01 35.29 52706.76 88888.00 2007-10-12 06:49:07.405 285 18250.24 35.32 52706.73 88888.00 2007-10-12 06:49:07.905 285 18250.17 35.28 52706.80 88888.00 2007-10-12 06:49:08.405 285 18250.14 35.27 52706.96 88888.00 2007-10-12 06:49:08.905 285 18250.24 35.23 52707.15 88888.00 2007-10-12 06:49:09.405 285 18250.27 35.19 52707.16 88888.00 2007-10-12 06:49:09.905 285 18250.28 35.15 52706.92 88888.00 2007-10-12 06:49:10.405 285 18250.38 35.26 52706.80 88888.00 2007-10-12 06:49:10.905 285 18250.38 35.25 52706.79 88888.00 2007-10-12 06:49:11.405 285 18250.36 35.22 52706.78 88888.00 2007-10-12 06:49:11.905 285 18250.26 35.26 52706.80 88888.00 2007-10-12 06:49:12.405 285 18250.18 35.31 52706.73 88888.00 2007-10-12 06:49:12.905 285 18250.34 35.31 52706.75 88888.00 2007-10-12 06:49:13.405 285 18250.29 35.39 52706.81 88888.00 2007-10-12 06:49:13.905 285 18250.13 35.31 52706.78 88888.00 2007-10-12 06:49:14.405 285 18250.12 35.29 52706.83 88888.00 2007-10-12 06:49:14.905 285 18250.11 35.29 52706.95 88888.00 2007-10-12 06:49:15.405 285 18250.07 35.37 52706.85 88888.00 2007-10-12 06:49:15.905 285 18250.05 35.36 52706.83 88888.00 2007-10-12 06:49:16.405 285 18250.08 35.38 52706.78 88888.00 2007-10-12 06:49:16.905 285 18250.11 35.39 52706.75 88888.00 2007-10-12 06:49:17.405 285 18250.06 35.37 52706.71 88888.00 2007-10-12 06:49:17.905 285 18250.07 35.42 52706.80 88888.00 2007-10-12 06:49:18.405 285 18250.08 35.33 52706.79 88888.00 2007-10-12 06:49:18.905 285 18250.00 35.28 52706.71 88888.00 2007-10-12 06:49:19.405 285 18250.12 35.32 52706.66 88888.00 2007-10-12 06:49:19.905 285 18250.21 35.28 52706.65 88888.00 2007-10-12 06:49:20.405 285 18250.12 35.22 52706.77 88888.00 2007-10-12 06:49:20.905 285 18250.11 35.19 52706.88 88888.00 2007-10-12 06:49:21.405 285 18250.00 35.20 52706.88 88888.00 2007-10-12 06:49:21.905 285 18249.92 35.18 52706.79 88888.00 2007-10-12 06:49:22.405 285 18249.96 35.32 52706.81 88888.00 2007-10-12 06:49:22.905 285 18250.00 35.42 52706.90 88888.00 2007-10-12 06:49:23.405 285 18250.02 35.37 52706.85 88888.00 2007-10-12 06:49:23.905 285 18250.17 35.36 52706.79 88888.00 2007-10-12 06:49:24.405 285 18250.24 35.33 52706.80 88888.00 2007-10-12 06:49:24.905 285 18250.23 35.29 52706.76 88888.00 2007-10-12 06:49:25.405 285 18250.10 35.31 52706.67 88888.00 2007-10-12 06:49:25.905 285 18250.07 35.34 52706.52 88888.00 2007-10-12 06:49:26.405 285 18250.00 35.32 52706.55 88888.00 2007-10-12 06:49:26.905 285 18249.91 35.35 52706.66 88888.00 2007-10-12 06:49:27.405 285 18250.01 35.36 52706.49 88888.00 2007-10-12 06:49:27.905 285 18249.92 35.40 52706.39 88888.00 2007-10-12 06:49:28.405 285 18250.05 35.40 52706.43 88888.00 2007-10-12 06:49:28.905 285 18250.16 35.40 52706.52 88888.00 2007-10-12 06:49:29.405 285 18250.11 35.32 52706.52 88888.00 2007-10-12 06:49:29.905 285 18250.11 35.26 52706.48 88888.00 2007-10-12 06:49:30.405 285 18250.06 35.32 52706.47 88888.00 2007-10-12 06:49:30.905 285 18250.07 35.38 52706.52 88888.00 2007-10-12 06:49:31.405 285 18250.07 35.28 52706.61 88888.00 2007-10-12 06:49:31.905 285 18250.13 35.27 52706.67 88888.00 2007-10-12 06:49:32.405 285 18249.94 35.31 52706.67 88888.00 2007-10-12 06:49:32.905 285 18249.64 35.31 52706.65 88888.00 2007-10-12 06:49:33.405 285 18249.65 35.25 52706.65 88888.00 2007-10-12 06:49:33.905 285 18249.95 35.30 52706.64 88888.00 2007-10-12 06:49:34.405 285 18249.97 35.28 52706.69 88888.00 2007-10-12 06:49:34.905 285 18249.98 35.27 52706.66 88888.00 2007-10-12 06:49:35.405 285 18250.11 35.27 52706.61 88888.00 2007-10-12 06:49:35.905 285 18250.07 35.28 52706.80 88888.00 2007-10-12 06:49:36.405 285 18249.98 35.30 52706.87 88888.00 2007-10-12 06:49:36.905 285 18249.91 35.36 52706.84 88888.00 2007-10-12 06:49:37.405 285 18250.00 35.40 52706.83 88888.00 2007-10-12 06:49:37.905 285 18249.84 35.36 52706.83 88888.00 2007-10-12 06:49:38.405 285 18249.87 35.31 52706.81 88888.00 2007-10-12 06:49:38.905 285 18249.90 35.37 52706.72 88888.00 2007-10-12 06:49:39.405 285 18249.79 35.31 52706.83 88888.00 2007-10-12 06:49:39.905 285 18249.74 35.34 52706.81 88888.00 2007-10-12 06:49:40.405 285 18249.54 35.37 52706.71 88888.00 2007-10-12 06:49:40.905 285 18249.83 35.28 52706.72 88888.00 2007-10-12 06:49:41.405 285 18250.00 35.35 52706.68 88888.00 2007-10-12 06:49:41.905 285 18249.92 35.27 52706.58 88888.00 2007-10-12 06:49:42.405 285 18249.87 35.28 52706.72 88888.00 2007-10-12 06:49:42.905 285 18249.86 35.27 52706.81 88888.00 2007-10-12 06:49:43.405 285 18249.95 35.16 52706.78 88888.00 2007-10-12 06:49:43.905 285 18249.93 35.13 52706.72 88888.00 2007-10-12 06:49:44.405 285 18249.79 35.22 52706.77 88888.00 2007-10-12 06:49:44.905 285 18249.81 35.22 52706.59 88888.00 2007-10-12 06:49:45.405 285 18249.74 35.18 52706.59 88888.00 2007-10-12 06:49:45.905 285 18249.72 35.14 52706.66 88888.00 2007-10-12 06:49:46.405 285 18249.83 35.13 52706.69 88888.00 2007-10-12 06:49:46.905 285 18249.96 35.23 52706.64 88888.00 2007-10-12 06:49:47.405 285 18250.00 35.26 52706.68 88888.00 2007-10-12 06:49:47.905 285 18249.94 35.32 52706.64 88888.00 2007-10-12 06:49:48.405 285 18249.86 35.30 52706.57 88888.00 2007-10-12 06:49:48.905 285 18249.91 35.22 52706.42 88888.00 2007-10-12 06:49:49.405 285 18249.93 35.20 52706.45 88888.00 2007-10-12 06:49:49.905 285 18249.97 35.34 52706.56 88888.00 2007-10-12 06:49:50.405 285 18250.10 35.41 52706.69 88888.00 2007-10-12 06:49:50.905 285 18250.10 35.39 52706.81 88888.00 2007-10-12 06:49:51.405 285 18250.04 35.32 52706.80 88888.00 2007-10-12 06:49:51.905 285 18250.06 35.31 52706.69 88888.00 2007-10-12 06:49:52.405 285 18250.12 35.27 52706.67 88888.00 2007-10-12 06:49:52.905 285 18250.11 35.20 52706.60 88888.00 2007-10-12 06:49:53.405 285 18250.12 35.23 52706.57 88888.00 2007-10-12 06:49:53.905 285 18250.02 35.28 52706.71 88888.00 2007-10-12 06:49:54.405 285 18250.01 35.33 52706.80 88888.00 2007-10-12 06:49:54.905 285 18250.06 35.27 52706.72 88888.00 2007-10-12 06:49:55.405 285 18249.95 35.26 52706.70 88888.00 2007-10-12 06:49:55.905 285 18249.90 35.28 52706.61 88888.00 2007-10-12 06:49:56.405 285 18250.05 35.27 52706.75 88888.00 2007-10-12 06:49:56.905 285 18250.14 35.26 52706.80 88888.00 2007-10-12 06:49:57.405 285 18250.16 35.19 52706.81 88888.00 2007-10-12 06:49:57.905 285 18250.25 35.23 52706.67 88888.00 2007-10-12 06:49:58.405 285 18250.21 35.34 52706.71 88888.00 2007-10-12 06:49:58.905 285 18250.12 35.36 52706.77 88888.00 2007-10-12 06:49:59.405 285 18250.06 35.34 52706.66 88888.00 2007-10-12 06:49:59.905 285 18250.01 35.30 52706.70 88888.00 2007-10-12 06:50:00.405 285 18250.08 35.25 52706.68 88888.00 2007-10-12 06:50:00.905 285 18250.14 35.19 52706.69 88888.00 2007-10-12 06:50:01.405 285 18250.08 35.20 52706.61 88888.00 2007-10-12 06:50:01.905 285 18250.01 35.20 52706.57 88888.00 2007-10-12 06:50:02.405 285 18250.00 35.27 52706.58 88888.00 2007-10-12 06:50:02.905 285 18249.96 35.32 52706.61 88888.00 2007-10-12 06:50:03.405 285 18250.12 35.24 52706.58 88888.00 2007-10-12 06:50:03.905 285 18250.11 35.16 52706.50 88888.00 2007-10-12 06:50:04.405 285 18250.05 35.14 52706.58 88888.00 2007-10-12 06:50:04.905 285 18250.06 35.12 52706.78 88888.00 2007-10-12 06:50:05.405 285 18250.05 35.13 52706.89 88888.00 2007-10-12 06:50:05.905 285 18249.93 35.11 52706.81 88888.00 2007-10-12 06:50:06.405 285 18250.07 35.11 52706.80 88888.00 2007-10-12 06:50:06.905 285 18250.11 35.15 52706.76 88888.00 2007-10-12 06:50:07.405 285 18250.06 35.23 52706.75 88888.00 2007-10-12 06:50:07.905 285 18250.01 35.32 52706.82 88888.00 2007-10-12 06:50:08.405 285 18250.03 35.27 52706.73 88888.00 2007-10-12 06:50:08.905 285 18250.13 35.15 52706.81 88888.00 2007-10-12 06:50:09.405 285 18250.15 35.11 52706.78 88888.00 2007-10-12 06:50:09.905 285 18250.16 35.12 52706.67 88888.00 2007-10-12 06:50:10.405 285 18250.18 35.15 52706.76 88888.00 2007-10-12 06:50:10.905 285 18250.06 35.12 52706.81 88888.00 2007-10-12 06:50:11.405 285 18250.01 35.10 52706.96 88888.00 2007-10-12 06:50:11.905 285 18249.98 35.10 52706.96 88888.00 2007-10-12 06:50:12.405 285 18250.08 35.12 52706.87 88888.00 2007-10-12 06:50:12.905 285 18250.19 35.12 52706.77 88888.00 2007-10-12 06:50:13.405 285 18250.03 35.10 52706.83 88888.00 2007-10-12 06:50:13.905 285 18250.04 35.11 52706.95 88888.00 2007-10-12 06:50:14.405 285 18250.03 35.22 52707.03 88888.00 2007-10-12 06:50:14.905 285 18250.15 35.26 52707.00 88888.00 2007-10-12 06:50:15.405 285 18250.03 35.20 52706.93 88888.00 2007-10-12 06:50:15.905 285 18250.15 35.19 52706.94 88888.00 2007-10-12 06:50:16.405 285 18250.38 35.20 52706.91 88888.00 2007-10-12 06:50:16.905 285 18250.24 35.26 52706.80 88888.00 2007-10-12 06:50:17.405 285 18250.36 35.25 52706.83 88888.00 2007-10-12 06:50:17.905 285 18250.39 35.24 52706.90 88888.00 2007-10-12 06:50:18.405 285 18250.18 35.26 52706.96 88888.00 2007-10-12 06:50:18.905 285 18250.05 35.19 52706.94 88888.00 2007-10-12 06:50:19.405 285 18250.04 35.22 52706.77 88888.00 2007-10-12 06:50:19.905 285 18250.05 35.23 52706.73 88888.00 2007-10-12 06:50:20.405 285 18250.03 35.12 52706.90 88888.00 2007-10-12 06:50:20.905 285 18250.07 35.07 52706.81 88888.00 2007-10-12 06:50:21.405 285 18250.08 35.09 52706.66 88888.00 2007-10-12 06:50:21.905 285 18250.06 35.12 52706.71 88888.00 2007-10-12 06:50:22.405 285 18249.95 35.14 52706.76 88888.00 2007-10-12 06:50:22.905 285 18249.93 35.14 52706.82 88888.00 2007-10-12 06:50:23.405 285 18250.18 35.09 52706.76 88888.00 2007-10-12 06:50:23.905 285 18250.11 35.08 52706.78 88888.00 2007-10-12 06:50:24.405 285 18250.13 35.04 52706.68 88888.00 2007-10-12 06:50:24.905 285 18250.19 35.04 52706.75 88888.00 2007-10-12 06:50:25.405 285 18250.10 35.09 52706.70 88888.00 2007-10-12 06:50:25.905 285 18250.02 35.10 52706.70 88888.00 2007-10-12 06:50:26.405 285 18249.93 35.05 52706.81 88888.00 2007-10-12 06:50:26.905 285 18249.90 35.01 52706.91 88888.00 2007-10-12 06:50:27.405 285 18250.00 35.00 52706.82 88888.00 2007-10-12 06:50:27.905 285 18250.07 34.97 52706.69 88888.00 2007-10-12 06:50:28.405 285 18249.94 35.10 52706.70 88888.00 2007-10-12 06:50:28.905 285 18249.75 35.12 52706.72 88888.00 2007-10-12 06:50:29.405 285 18249.73 35.07 52706.69 88888.00 2007-10-12 06:50:29.905 285 18249.78 35.08 52706.66 88888.00 2007-10-12 06:50:30.405 285 18249.79 35.09 52706.65 88888.00 2007-10-12 06:50:30.905 285 18249.73 35.08 52706.79 88888.00 2007-10-12 06:50:31.405 285 18249.80 35.11 52706.91 88888.00 2007-10-12 06:50:31.905 285 18249.95 35.12 52706.89 88888.00 2007-10-12 06:50:32.405 285 18249.94 35.03 52706.80 88888.00 2007-10-12 06:50:32.905 285 18250.08 34.96 52706.72 88888.00 2007-10-12 06:50:33.405 285 18250.06 34.99 52706.66 88888.00 2007-10-12 06:50:33.905 285 18250.00 35.00 52706.61 88888.00 2007-10-12 06:50:34.405 285 18250.02 35.02 52706.62 88888.00 2007-10-12 06:50:34.905 285 18250.11 35.10 52706.56 88888.00 2007-10-12 06:50:35.405 285 18250.16 35.08 52706.55 88888.00 2007-10-12 06:50:35.905 285 18250.02 35.08 52706.53 88888.00 2007-10-12 06:50:36.405 285 18249.96 35.18 52706.53 88888.00 2007-10-12 06:50:36.905 285 18250.03 35.10 52706.50 88888.00 2007-10-12 06:50:37.405 285 18250.06 35.06 52706.53 88888.00 2007-10-12 06:50:37.905 285 18249.97 35.09 52706.60 88888.00 2007-10-12 06:50:38.405 285 18249.76 35.15 52706.55 88888.00 2007-10-12 06:50:38.905 285 18249.90 35.11 52706.54 88888.00 2007-10-12 06:50:39.405 285 18249.95 35.04 52706.62 88888.00 2007-10-12 06:50:39.905 285 18249.90 35.01 52706.67 88888.00 2007-10-12 06:50:40.405 285 18249.97 35.05 52706.68 88888.00 2007-10-12 06:50:40.905 285 18249.96 35.05 52706.76 88888.00 2007-10-12 06:50:41.405 285 18249.96 35.04 52706.66 88888.00 2007-10-12 06:50:41.905 285 18249.90 35.07 52706.53 88888.00 2007-10-12 06:50:42.405 285 18249.75 35.04 52706.58 88888.00 2007-10-12 06:50:42.905 285 18249.97 35.00 52706.66 88888.00 2007-10-12 06:50:43.405 285 18249.89 35.01 52706.66 88888.00 2007-10-12 06:50:43.905 285 18249.85 35.01 52706.67 88888.00 2007-10-12 06:50:44.405 285 18249.82 35.05 52706.68 88888.00 2007-10-12 06:50:44.905 285 18249.95 34.99 52706.66 88888.00 2007-10-12 06:50:45.405 285 18249.89 34.93 52706.48 88888.00 2007-10-12 06:50:45.905 285 18249.98 35.01 52706.47 88888.00 2007-10-12 06:50:46.405 285 18250.15 35.10 52706.46 88888.00 2007-10-12 06:50:46.905 285 18250.07 35.10 52706.47 88888.00 2007-10-12 06:50:47.405 285 18250.01 35.10 52706.54 88888.00 2007-10-12 06:50:47.905 285 18249.98 35.08 52706.64 88888.00 2007-10-12 06:50:48.405 285 18250.02 35.01 52706.60 88888.00 2007-10-12 06:50:48.905 285 18249.90 35.02 52706.64 88888.00 2007-10-12 06:50:49.405 285 18249.87 35.02 52706.56 88888.00 2007-10-12 06:50:49.905 285 18249.86 35.04 52706.58 88888.00 2007-10-12 06:50:50.405 285 18249.74 35.13 52706.78 88888.00 2007-10-12 06:50:50.905 285 18249.60 35.07 52706.84 88888.00 2007-10-12 06:50:51.405 285 18249.58 34.92 52706.77 88888.00 2007-10-12 06:50:51.905 285 18249.67 34.84 52706.82 88888.00 2007-10-12 06:50:52.405 285 18249.69 34.95 52706.83 88888.00 2007-10-12 06:50:52.905 285 18249.62 35.00 52706.80 88888.00 2007-10-12 06:50:53.405 285 18249.36 34.98 52706.67 88888.00 2007-10-12 06:50:53.905 285 18249.59 34.97 52706.78 88888.00 2007-10-12 06:50:54.405 285 18249.65 34.96 52706.68 88888.00 2007-10-12 06:50:54.905 285 18249.59 35.05 52706.76 88888.00 2007-10-12 06:50:55.405 285 18249.51 35.01 52706.70 88888.00 2007-10-12 06:50:55.905 285 18249.56 34.95 52706.62 88888.00 2007-10-12 06:50:56.405 285 18249.58 35.02 52706.64 88888.00 2007-10-12 06:50:56.905 285 18249.57 34.95 52706.72 88888.00 2007-10-12 06:50:57.405 285 18249.67 34.93 52706.82 88888.00 2007-10-12 06:50:57.905 285 18249.72 34.88 52706.88 88888.00 2007-10-12 06:50:58.405 285 18249.76 34.87 52706.83 88888.00 2007-10-12 06:50:58.905 285 18249.74 34.85 52706.91 88888.00 2007-10-12 06:50:59.405 285 18249.76 34.92 52706.81 88888.00 2007-10-12 06:50:59.905 285 18249.79 35.01 52706.75 88888.00 2007-10-12 06:51:00.405 285 18249.84 35.02 52706.75 88888.00 2007-10-12 06:51:00.905 285 18249.83 35.05 52706.81 88888.00 2007-10-12 06:51:01.405 285 18249.84 35.02 52706.90 88888.00 2007-10-12 06:51:01.905 285 18249.94 34.99 52706.90 88888.00 2007-10-12 06:51:02.405 285 18249.89 35.00 52706.84 88888.00 2007-10-12 06:51:02.905 285 18249.87 35.06 52706.69 88888.00 2007-10-12 06:51:03.405 285 18249.90 35.05 52706.61 88888.00 2007-10-12 06:51:03.905 285 18249.90 35.01 52706.69 88888.00 2007-10-12 06:51:04.405 285 18250.10 35.01 52706.78 88888.00 2007-10-12 06:51:04.905 285 18250.18 34.94 52706.78 88888.00 2007-10-12 06:51:05.405 285 18250.13 34.89 52706.73 88888.00 2007-10-12 06:51:05.905 285 18250.18 34.88 52706.72 88888.00 2007-10-12 06:51:06.405 285 18250.18 34.90 52706.75 88888.00 2007-10-12 06:51:06.905 285 18250.28 34.88 52706.88 88888.00 2007-10-12 06:51:07.405 285 18250.26 34.87 52706.84 88888.00 2007-10-12 06:51:07.905 285 18250.17 34.87 52706.82 88888.00 2007-10-12 06:51:08.405 285 18250.16 34.89 52706.70 88888.00 2007-10-12 06:51:08.905 285 18250.24 34.98 52706.61 88888.00 2007-10-12 06:51:09.405 285 18250.21 34.97 52706.62 88888.00 2007-10-12 06:51:09.905 285 18250.05 34.92 52706.64 88888.00 2007-10-12 06:51:10.405 285 18249.92 34.89 52706.62 88888.00 2007-10-12 06:51:10.905 285 18250.01 34.91 52706.68 88888.00 2007-10-12 06:51:11.405 285 18250.03 35.03 52706.61 88888.00 2007-10-12 06:51:11.905 285 18250.01 35.09 52706.62 88888.00 2007-10-12 06:51:12.405 285 18250.12 35.06 52706.85 88888.00 2007-10-12 06:51:12.905 285 18250.15 35.01 52706.89 88888.00 2007-10-12 06:51:13.405 285 18250.01 35.01 52706.76 88888.00 2007-10-12 06:51:13.905 285 18249.93 35.03 52706.72 88888.00 2007-10-12 06:51:14.405 285 18249.95 35.04 52706.80 88888.00 2007-10-12 06:51:14.905 285 18250.12 35.07 52706.80 88888.00 2007-10-12 06:51:15.405 285 18250.17 35.03 52706.82 88888.00 2007-10-12 06:51:15.905 285 18250.00 34.99 52706.75 88888.00 2007-10-12 06:51:16.405 285 18249.93 34.99 52706.79 88888.00 2007-10-12 06:51:16.905 285 18249.94 34.99 52706.90 88888.00 2007-10-12 06:51:17.405 285 18249.89 34.94 52706.95 88888.00 2007-10-12 06:51:17.905 285 18249.91 35.01 52706.88 88888.00 2007-10-12 06:51:18.405 285 18249.95 34.94 52706.92 88888.00 2007-10-12 06:51:18.905 285 18249.83 34.98 52706.85 88888.00 2007-10-12 06:51:19.405 285 18249.71 34.94 52706.72 88888.00 2007-10-12 06:51:19.905 285 18249.83 34.96 52706.71 88888.00 2007-10-12 06:51:20.405 285 18250.04 34.94 52706.65 88888.00 2007-10-12 06:51:20.905 285 18250.11 34.91 52706.70 88888.00 2007-10-12 06:51:21.405 285 18250.16 34.97 52706.81 88888.00 2007-10-12 06:51:21.905 285 18250.10 34.91 52706.79 88888.00 2007-10-12 06:51:22.405 285 18250.06 34.97 52706.81 88888.00 2007-10-12 06:51:22.905 285 18250.05 34.98 52706.68 88888.00 2007-10-12 06:51:23.405 285 18250.04 34.97 52706.59 88888.00 2007-10-12 06:51:23.905 285 18249.96 34.96 52706.75 88888.00 2007-10-12 06:51:24.405 285 18249.92 35.00 52706.73 88888.00 2007-10-12 06:51:24.905 285 18249.96 35.06 52706.61 88888.00 2007-10-12 06:51:25.405 285 18250.01 35.03 52706.64 88888.00 2007-10-12 06:51:25.905 285 18250.05 34.98 52706.68 88888.00 2007-10-12 06:51:26.405 285 18249.94 34.94 52706.76 88888.00 2007-10-12 06:51:26.905 285 18249.98 34.96 52706.68 88888.00 2007-10-12 06:51:27.405 285 18250.13 34.98 52706.67 88888.00 2007-10-12 06:51:27.905 285 18250.05 34.97 52706.75 88888.00 2007-10-12 06:51:28.405 285 18249.95 35.00 52706.67 88888.00 2007-10-12 06:51:28.905 285 18249.96 34.93 52706.75 88888.00 2007-10-12 06:51:29.405 285 18249.95 34.87 52706.77 88888.00 2007-10-12 06:51:29.905 285 18250.08 34.86 52706.72 88888.00 2007-10-12 06:51:30.405 285 18250.07 34.84 52706.76 88888.00 2007-10-12 06:51:30.905 285 18250.05 34.76 52706.77 88888.00 2007-10-12 06:51:31.405 285 18250.15 34.75 52706.87 88888.00 2007-10-12 06:51:31.905 285 18250.13 34.81 52706.81 88888.00 2007-10-12 06:51:32.405 285 18250.10 34.84 52706.79 88888.00 2007-10-12 06:51:32.905 285 18250.12 34.78 52706.76 88888.00 2007-10-12 06:51:33.405 285 18250.16 34.78 52706.78 88888.00 2007-10-12 06:51:33.905 285 18250.14 34.75 52706.78 88888.00 2007-10-12 06:51:34.405 285 18250.15 34.77 52706.75 88888.00 2007-10-12 06:51:34.905 285 18250.17 34.78 52706.73 88888.00 2007-10-12 06:51:35.405 285 18250.15 34.71 52706.73 88888.00 2007-10-12 06:51:35.905 285 18250.21 34.68 52706.72 88888.00 2007-10-12 06:51:36.405 285 18250.14 34.68 52706.68 88888.00 2007-10-12 06:51:36.905 285 18250.05 34.74 52706.66 88888.00 2007-10-12 06:51:37.405 285 18250.04 34.78 52706.62 88888.00 2007-10-12 06:51:37.905 285 18249.98 34.73 52706.66 88888.00 2007-10-12 06:51:38.405 285 18250.03 34.75 52706.73 88888.00 2007-10-12 06:51:38.905 285 18250.10 34.74 52706.71 88888.00 2007-10-12 06:51:39.405 285 18250.07 34.72 52706.75 88888.00 2007-10-12 06:51:39.905 285 18249.97 34.76 52706.60 88888.00 2007-10-12 06:51:40.405 285 18249.96 34.80 52706.54 88888.00 2007-10-12 06:51:40.905 285 18249.84 34.78 52706.71 88888.00 2007-10-12 06:51:41.405 285 18249.95 34.71 52706.75 88888.00 2007-10-12 06:51:41.905 285 18249.92 34.68 52706.75 88888.00 2007-10-12 06:51:42.405 285 18249.80 34.69 52706.71 88888.00 2007-10-12 06:51:42.905 285 18249.91 34.74 52706.71 88888.00 2007-10-12 06:51:43.405 285 18249.92 34.72 52706.64 88888.00 2007-10-12 06:51:43.905 285 18249.76 34.68 52706.56 88888.00 2007-10-12 06:51:44.405 285 18249.78 34.67 52706.49 88888.00 2007-10-12 06:51:44.905 285 18249.64 34.63 52706.55 88888.00 2007-10-12 06:51:45.405 285 18249.56 34.67 52706.60 88888.00 2007-10-12 06:51:45.905 285 18249.56 34.68 52706.50 88888.00 2007-10-12 06:51:46.405 285 18249.49 34.60 52706.42 88888.00 2007-10-12 06:51:46.905 285 18249.56 34.54 52706.62 88888.00 2007-10-12 06:51:47.405 285 18249.75 34.52 52706.68 88888.00 2007-10-12 06:51:47.905 285 18249.50 34.60 52706.64 88888.00 2007-10-12 06:51:48.405 285 18249.48 34.71 52706.65 88888.00 2007-10-12 06:51:48.905 285 18249.61 34.66 52706.68 88888.00 2007-10-12 06:51:49.405 285 18249.69 34.67 52706.64 88888.00 2007-10-12 06:51:49.905 285 18249.61 34.70 52706.69 88888.00 2007-10-12 06:51:50.405 285 18249.67 34.75 52706.71 88888.00 2007-10-12 06:51:50.905 285 18249.65 34.76 52706.68 88888.00 2007-10-12 06:51:51.405 285 18249.72 34.74 52706.62 88888.00 2007-10-12 06:51:51.905 285 18249.70 34.78 52706.56 88888.00 2007-10-12 06:51:52.405 285 18249.79 34.79 52706.53 88888.00 2007-10-12 06:51:52.905 285 18249.70 34.76 52706.50 88888.00 2007-10-12 06:51:53.405 285 18249.78 34.72 52706.49 88888.00 2007-10-12 06:51:53.905 285 18249.68 34.67 52706.61 88888.00 2007-10-12 06:51:54.405 285 18249.57 34.67 52706.66 88888.00 2007-10-12 06:51:54.905 285 18249.52 34.66 52706.70 88888.00 2007-10-12 06:51:55.405 285 18249.52 34.64 52706.65 88888.00 2007-10-12 06:51:55.905 285 18249.58 34.58 52706.60 88888.00 2007-10-12 06:51:56.405 285 18249.59 34.55 52706.55 88888.00 2007-10-12 06:51:56.905 285 18249.56 34.55 52706.56 88888.00 2007-10-12 06:51:57.405 285 18249.56 34.56 52706.52 88888.00 2007-10-12 06:51:57.905 285 18249.65 34.46 52706.49 88888.00 2007-10-12 06:51:58.405 285 18249.60 34.51 52706.53 88888.00 2007-10-12 06:51:58.905 285 18249.48 34.54 52706.59 88888.00 2007-10-12 06:51:59.405 285 18249.57 34.59 52706.53 88888.00 2007-10-12 06:51:59.905 285 18249.65 34.55 52706.48 88888.00 2007-10-12 06:52:00.405 285 18249.58 34.51 52706.65 88888.00 2007-10-12 06:52:00.905 285 18249.58 34.54 52706.65 88888.00 2007-10-12 06:52:01.405 285 18249.73 34.57 52706.60 88888.00 2007-10-12 06:52:01.905 285 18249.75 34.58 52706.66 88888.00 2007-10-12 06:52:02.405 285 18249.60 34.55 52706.59 88888.00 2007-10-12 06:52:02.905 285 18249.58 34.61 52706.67 88888.00 2007-10-12 06:52:03.405 285 18249.51 34.59 52706.75 88888.00 2007-10-12 06:52:03.905 285 18249.51 34.55 52706.68 88888.00 2007-10-12 06:52:04.405 285 18249.52 34.66 52706.65 88888.00 2007-10-12 06:52:04.905 285 18249.52 34.59 52706.54 88888.00 2007-10-12 06:52:05.405 285 18249.72 34.61 52706.44 88888.00 2007-10-12 06:52:05.905 285 18249.74 34.59 52706.44 88888.00 2007-10-12 06:52:06.405 285 18249.65 34.60 52706.57 88888.00 2007-10-12 06:52:06.905 285 18249.68 34.69 52706.55 88888.00 2007-10-12 06:52:07.405 285 18249.68 34.73 52706.58 88888.00 2007-10-12 06:52:07.905 285 18249.68 34.67 52706.56 88888.00 2007-10-12 06:52:08.405 285 18249.74 34.57 52706.68 88888.00 2007-10-12 06:52:08.905 285 18249.76 34.53 52706.70 88888.00 2007-10-12 06:52:09.405 285 18249.81 34.62 52706.67 88888.00 2007-10-12 06:52:09.905 285 18249.78 34.65 52706.64 88888.00 2007-10-12 06:52:10.405 285 18249.69 34.57 52706.58 88888.00 2007-10-12 06:52:10.905 285 18249.68 34.48 52706.61 88888.00 2007-10-12 06:52:11.405 285 18249.65 34.47 52706.58 88888.00 2007-10-12 06:52:11.905 285 18249.69 34.48 52706.67 88888.00 2007-10-12 06:52:12.405 285 18249.80 34.56 52706.60 88888.00 2007-10-12 06:52:12.905 285 18249.82 34.60 52706.55 88888.00 2007-10-12 06:52:13.405 285 18249.83 34.53 52706.59 88888.00 2007-10-12 06:52:13.905 285 18249.92 34.61 52706.62 88888.00 2007-10-12 06:52:14.405 285 18249.96 34.64 52706.57 88888.00 2007-10-12 06:52:14.905 285 18249.97 34.65 52706.52 88888.00 2007-10-12 06:52:15.405 285 18249.90 34.72 52706.50 88888.00 2007-10-12 06:52:15.905 285 18249.83 34.74 52706.46 88888.00 2007-10-12 06:52:16.405 285 18249.81 34.74 52706.50 88888.00 2007-10-12 06:52:16.905 285 18249.69 34.70 52706.58 88888.00 2007-10-12 06:52:17.405 285 18249.69 34.68 52706.55 88888.00 2007-10-12 06:52:17.905 285 18249.91 34.59 52706.57 88888.00 2007-10-12 06:52:18.405 285 18250.00 34.60 52706.59 88888.00 2007-10-12 06:52:18.905 285 18250.06 34.73 52706.57 88888.00 2007-10-12 06:52:19.405 285 18250.01 34.66 52706.49 88888.00 2007-10-12 06:52:19.905 285 18249.91 34.60 52706.47 88888.00 2007-10-12 06:52:20.405 285 18249.86 34.65 52706.52 88888.00 2007-10-12 06:52:20.905 285 18249.90 34.76 52706.52 88888.00 2007-10-12 06:52:21.405 285 18249.85 34.80 52706.41 88888.00 2007-10-12 06:52:21.905 285 18249.84 34.79 52706.36 88888.00 2007-10-12 06:52:22.405 285 18249.82 34.85 52706.42 88888.00 2007-10-12 06:52:22.905 285 18249.89 34.85 52706.36 88888.00 2007-10-12 06:52:23.405 285 18249.92 34.74 52706.38 88888.00 2007-10-12 06:52:23.905 285 18249.81 34.69 52706.42 88888.00 2007-10-12 06:52:24.405 285 18249.84 34.67 52706.55 88888.00 2007-10-12 06:52:24.905 285 18249.86 34.69 52706.53 88888.00 2007-10-12 06:52:25.405 285 18249.86 34.74 52706.46 88888.00 2007-10-12 06:52:25.905 285 18249.86 34.80 52706.42 88888.00 2007-10-12 06:52:26.405 285 18249.91 34.80 52706.38 88888.00 2007-10-12 06:52:26.905 285 18249.89 34.74 52706.42 88888.00 2007-10-12 06:52:27.405 285 18249.87 34.75 52706.38 88888.00 2007-10-12 06:52:27.905 285 18249.96 34.67 52706.46 88888.00 2007-10-12 06:52:28.405 285 18249.95 34.68 52706.52 88888.00 2007-10-12 06:52:28.905 285 18249.91 34.67 52706.48 88888.00 2007-10-12 06:52:29.405 285 18249.83 34.74 52706.58 88888.00 2007-10-12 06:52:29.905 285 18249.79 34.82 52706.58 88888.00 2007-10-12 06:52:30.405 285 18249.73 34.81 52706.57 88888.00 2007-10-12 06:52:30.905 285 18249.75 34.88 52706.59 88888.00 2007-10-12 06:52:31.405 285 18249.81 34.86 52706.57 88888.00 2007-10-12 06:52:31.905 285 18249.80 34.80 52706.62 88888.00 2007-10-12 06:52:32.405 285 18249.72 34.71 52706.60 88888.00 2007-10-12 06:52:32.905 285 18249.63 34.73 52706.54 88888.00 2007-10-12 06:52:33.405 285 18249.59 34.77 52706.50 88888.00 2007-10-12 06:52:33.905 285 18249.68 34.71 52706.46 88888.00 2007-10-12 06:52:34.405 285 18249.70 34.69 52706.59 88888.00 2007-10-12 06:52:34.905 285 18249.68 34.73 52706.64 88888.00 2007-10-12 06:52:35.405 285 18249.79 34.69 52706.66 88888.00 2007-10-12 06:52:35.905 285 18249.83 34.66 52706.58 88888.00 2007-10-12 06:52:36.405 285 18249.84 34.69 52706.50 88888.00 2007-10-12 06:52:36.905 285 18249.81 34.62 52706.39 88888.00 2007-10-12 06:52:37.405 285 18249.78 34.61 52706.44 88888.00 2007-10-12 06:52:37.905 285 18249.74 34.60 52706.56 88888.00 2007-10-12 06:52:38.405 285 18249.72 34.64 52706.61 88888.00 2007-10-12 06:52:38.905 285 18249.74 34.63 52706.48 88888.00 2007-10-12 06:52:39.405 285 18249.72 34.62 52706.55 88888.00 2007-10-12 06:52:39.905 285 18249.80 34.67 52706.52 88888.00 2007-10-12 06:52:40.405 285 18249.73 34.66 52706.45 88888.00 2007-10-12 06:52:40.905 285 18249.69 34.65 52706.50 88888.00 2007-10-12 06:52:41.405 285 18249.65 34.66 52706.56 88888.00 2007-10-12 06:52:41.905 285 18249.64 34.74 52706.68 88888.00 2007-10-12 06:52:42.405 285 18249.70 34.69 52706.61 88888.00 2007-10-12 06:52:42.905 285 18249.89 34.68 52706.56 88888.00 2007-10-12 06:52:43.405 285 18249.81 34.71 52706.48 88888.00 2007-10-12 06:52:43.905 285 18249.74 34.68 52706.56 88888.00 2007-10-12 06:52:44.405 285 18249.79 34.69 52706.62 88888.00 2007-10-12 06:52:44.905 285 18249.74 34.64 52706.55 88888.00 2007-10-12 06:52:45.405 285 18249.75 34.69 52706.55 88888.00 2007-10-12 06:52:45.905 285 18249.80 34.69 52706.61 88888.00 2007-10-12 06:52:46.405 285 18249.74 34.59 52706.54 88888.00 2007-10-12 06:52:46.905 285 18249.70 34.68 52706.55 88888.00 2007-10-12 06:52:47.405 285 18249.56 34.72 52706.39 88888.00 2007-10-12 06:52:47.905 285 18249.60 34.74 52706.37 88888.00 2007-10-12 06:52:48.405 285 18249.65 34.65 52706.55 88888.00 2007-10-12 06:52:48.905 285 18249.62 34.61 52706.60 88888.00 2007-10-12 06:52:49.405 285 18249.84 34.67 52706.56 88888.00 2007-10-12 06:52:49.905 285 18249.83 34.69 52706.62 88888.00 2007-10-12 06:52:50.405 285 18249.87 34.75 52706.62 88888.00 2007-10-12 06:52:50.905 285 18249.86 34.76 52706.47 88888.00 2007-10-12 06:52:51.405 285 18249.80 34.75 52706.53 88888.00 2007-10-12 06:52:51.905 285 18249.69 34.68 52706.57 88888.00 2007-10-12 06:52:52.405 285 18249.62 34.71 52706.48 88888.00 2007-10-12 06:52:52.905 285 18249.56 34.68 52706.39 88888.00 2007-10-12 06:52:53.405 285 18249.49 34.59 52706.43 88888.00 2007-10-12 06:52:53.905 285 18249.47 34.64 52706.46 88888.00 2007-10-12 06:52:54.405 285 18249.59 34.63 52706.59 88888.00 2007-10-12 06:52:54.905 285 18249.54 34.66 52706.65 88888.00 2007-10-12 06:52:55.405 285 18249.51 34.72 52706.60 88888.00 2007-10-12 06:52:55.905 285 18249.43 34.72 52706.56 88888.00 2007-10-12 06:52:56.405 285 18249.37 34.74 52706.57 88888.00 2007-10-12 06:52:56.905 285 18249.58 34.68 52706.59 88888.00 2007-10-12 06:52:57.405 285 18249.59 34.64 52706.60 88888.00 2007-10-12 06:52:57.905 285 18249.47 34.61 52706.54 88888.00 2007-10-12 06:52:58.405 285 18249.43 34.55 52706.48 88888.00 2007-10-12 06:52:58.905 285 18249.41 34.64 52706.61 88888.00 2007-10-12 06:52:59.405 285 18249.45 34.61 52706.71 88888.00 2007-10-12 06:52:59.905 285 18249.48 34.61 52706.67 88888.00 2007-10-12 06:53:00.405 285 18249.53 34.71 52706.52 88888.00 2007-10-12 06:53:00.905 285 18249.42 34.75 52706.48 88888.00 2007-10-12 06:53:01.405 285 18249.53 34.66 52706.45 88888.00 2007-10-12 06:53:01.905 285 18249.56 34.66 52706.48 88888.00 2007-10-12 06:53:02.405 285 18249.57 34.66 52706.37 88888.00 2007-10-12 06:53:02.905 285 18249.47 34.64 52706.36 88888.00 2007-10-12 06:53:03.405 285 18249.39 34.61 52706.44 88888.00 2007-10-12 06:53:03.905 285 18249.51 34.58 52706.45 88888.00 2007-10-12 06:53:04.405 285 18249.48 34.53 52706.55 88888.00 2007-10-12 06:53:04.905 285 18249.48 34.46 52706.62 88888.00 2007-10-12 06:53:05.405 285 18249.56 34.54 52706.57 88888.00 2007-10-12 06:53:05.905 285 18249.65 34.68 52706.57 88888.00 2007-10-12 06:53:06.405 285 18249.61 34.68 52706.53 88888.00 2007-10-12 06:53:06.905 285 18249.65 34.67 52706.62 88888.00 2007-10-12 06:53:07.405 285 18249.58 34.62 52706.71 88888.00 2007-10-12 06:53:07.905 285 18249.57 34.68 52706.70 88888.00 2007-10-12 06:53:08.402 285 18249.48 34.69 52706.67 88888.00 2007-10-12 06:53:08.902 285 18249.40 34.72 52706.60 88888.00 2007-10-12 06:53:09.402 285 18249.39 34.68 52706.53 88888.00 2007-10-12 06:53:09.902 285 18249.52 34.73 52706.56 88888.00 2007-10-12 06:53:10.402 285 18249.61 34.71 52706.57 88888.00 2007-10-12 06:53:10.902 285 18249.59 34.73 52706.56 88888.00 2007-10-12 06:53:11.402 285 18249.54 34.72 52706.50 88888.00 2007-10-12 06:53:11.902 285 18249.60 34.69 52706.50 88888.00 2007-10-12 06:53:12.402 285 18249.57 34.79 52706.50 88888.00 2007-10-12 06:53:12.902 285 18249.50 34.73 52706.55 88888.00 2007-10-12 06:53:13.402 285 18249.64 34.74 52706.58 88888.00 2007-10-12 06:53:13.902 285 18249.62 34.68 52706.64 88888.00 2007-10-12 06:53:14.402 285 18249.56 34.72 52706.64 88888.00 2007-10-12 06:53:14.902 285 18249.50 34.74 52706.61 88888.00 2007-10-12 06:53:15.402 285 18249.57 34.80 52706.54 88888.00 2007-10-12 06:53:15.902 285 18249.65 34.82 52706.57 88888.00 2007-10-12 06:53:16.402 285 18249.78 34.78 52706.61 88888.00 2007-10-12 06:53:16.902 285 18249.69 34.78 52706.62 88888.00 2007-10-12 06:53:17.402 285 18249.69 34.80 52706.58 88888.00 2007-10-12 06:53:17.902 285 18249.74 34.84 52706.62 88888.00 2007-10-12 06:53:18.402 285 18249.68 34.75 52706.71 88888.00 2007-10-12 06:53:18.902 285 18249.63 34.71 52706.71 88888.00 2007-10-12 06:53:19.402 285 18249.63 34.80 52706.66 88888.00 2007-10-12 06:53:19.902 285 18249.62 34.77 52706.54 88888.00 2007-10-12 06:53:20.402 285 18249.47 34.74 52706.58 88888.00 2007-10-12 06:53:20.902 285 18249.34 34.70 52706.71 88888.00 2007-10-12 06:53:21.402 285 18249.35 34.76 52706.62 88888.00 2007-10-12 06:53:21.902 285 18249.34 34.78 52706.58 88888.00 2007-10-12 06:53:22.402 285 18249.39 34.78 52706.67 88888.00 2007-10-12 06:53:22.902 285 18249.43 34.78 52706.60 88888.00 2007-10-12 06:53:23.402 285 18249.36 34.78 52706.57 88888.00 2007-10-12 06:53:23.902 285 18249.39 34.74 52706.57 88888.00 2007-10-12 06:53:24.402 285 18249.40 34.65 52706.54 88888.00 2007-10-12 06:53:24.902 285 18249.41 34.67 52706.49 88888.00 2007-10-12 06:53:25.402 285 18249.39 34.69 52706.54 88888.00 2007-10-12 06:53:25.902 285 18249.37 34.67 52706.53 88888.00 2007-10-12 06:53:26.402 285 18249.46 34.71 52706.58 88888.00 2007-10-12 06:53:26.902 285 18249.46 34.65 52706.62 88888.00 2007-10-12 06:53:27.402 285 18249.37 34.60 52706.67 88888.00 2007-10-12 06:53:27.902 285 18249.38 34.66 52706.70 88888.00 2007-10-12 06:53:28.402 285 18249.37 34.68 52706.57 88888.00 2007-10-12 06:53:28.902 285 18249.43 34.68 52706.43 88888.00 2007-10-12 06:53:29.402 285 18249.46 34.64 52706.47 88888.00 2007-10-12 06:53:29.902 285 18249.39 34.64 52706.48 88888.00 2007-10-12 06:53:30.402 285 18249.43 34.63 52706.41 88888.00 2007-10-12 06:53:30.902 285 18249.49 34.62 52706.38 88888.00 2007-10-12 06:53:31.402 285 18249.51 34.64 52706.48 88888.00 2007-10-12 06:53:31.902 285 18249.46 34.69 52706.53 88888.00 2007-10-12 06:53:32.402 285 18249.40 34.61 52706.48 88888.00 2007-10-12 06:53:32.902 285 18249.40 34.66 52706.50 88888.00 2007-10-12 06:53:33.402 285 18249.41 34.75 52706.48 88888.00 2007-10-12 06:53:33.902 285 18249.49 34.80 52706.44 88888.00 2007-10-12 06:53:34.402 285 18249.46 34.81 52706.43 88888.00 2007-10-12 06:53:34.902 285 18249.37 34.80 52706.55 88888.00 2007-10-12 06:53:35.402 285 18249.41 34.77 52706.64 88888.00 2007-10-12 06:53:35.902 285 18249.43 34.75 52706.52 88888.00 2007-10-12 06:53:36.402 285 18249.57 34.69 52706.46 88888.00 2007-10-12 06:53:36.902 285 18249.53 34.74 52706.45 88888.00 2007-10-12 06:53:37.402 285 18249.58 34.75 52706.44 88888.00 2007-10-12 06:53:37.902 285 18249.60 34.72 52706.50 88888.00 2007-10-12 06:53:38.402 285 18249.60 34.68 52706.47 88888.00 2007-10-12 06:53:38.902 285 18249.75 34.66 52706.44 88888.00 2007-10-12 06:53:39.402 285 18249.72 34.68 52706.39 88888.00 2007-10-12 06:53:39.902 285 18249.53 34.69 52706.42 88888.00 2007-10-12 06:53:40.402 285 18249.49 34.65 52706.55 88888.00 2007-10-12 06:53:40.902 285 18249.60 34.65 52706.49 88888.00 2007-10-12 06:53:41.402 285 18249.60 34.68 52706.52 88888.00 2007-10-12 06:53:41.902 285 18249.61 34.68 52706.61 88888.00 2007-10-12 06:53:42.402 285 18249.57 34.67 52706.70 88888.00 2007-10-12 06:53:42.902 285 18249.64 34.73 52706.64 88888.00 2007-10-12 06:53:43.402 285 18249.72 34.74 52706.69 88888.00 2007-10-12 06:53:43.902 285 18249.87 34.76 52706.71 88888.00 2007-10-12 06:53:44.402 285 18249.56 34.80 52706.68 88888.00 2007-10-12 06:53:44.902 285 18249.35 34.75 52706.69 88888.00 2007-10-12 06:53:45.402 285 18249.41 34.78 52706.69 88888.00 2007-10-12 06:53:45.902 285 18249.30 34.86 52706.66 88888.00 2007-10-12 06:53:46.402 285 18249.47 34.90 52706.65 88888.00 2007-10-12 06:53:46.902 285 18249.61 34.91 52706.61 88888.00 2007-10-12 06:53:47.402 285 18249.54 34.85 52706.59 88888.00 2007-10-12 06:53:47.902 285 18249.51 34.87 52706.54 88888.00 2007-10-12 06:53:48.402 285 18249.54 34.80 52706.60 88888.00 2007-10-12 06:53:48.902 285 18249.57 34.80 52706.53 88888.00 2007-10-12 06:53:49.402 285 18249.62 34.81 52706.52 88888.00 2007-10-12 06:53:49.902 285 18249.52 34.77 52706.59 88888.00 2007-10-12 06:53:50.402 285 18249.48 34.74 52706.70 88888.00 2007-10-12 06:53:50.902 285 18249.45 34.72 52706.69 88888.00 2007-10-12 06:53:51.402 285 18249.26 34.78 52706.72 88888.00 2007-10-12 06:53:51.902 285 18249.22 34.70 52706.73 88888.00 2007-10-12 06:53:52.402 285 18249.39 34.67 52706.76 88888.00 2007-10-12 06:53:52.902 285 18249.47 34.68 52706.66 88888.00 2007-10-12 06:53:53.402 285 18249.42 34.72 52706.58 88888.00 2007-10-12 06:53:53.902 285 18249.42 34.74 52706.59 88888.00 2007-10-12 06:53:54.402 285 18249.29 34.70 52706.70 88888.00 2007-10-12 06:53:54.902 285 18249.25 34.70 52706.73 88888.00 2007-10-12 06:53:55.402 285 18249.09 34.75 52706.71 88888.00 2007-10-12 06:53:55.902 285 18249.02 34.76 52706.56 88888.00 2007-10-12 06:53:56.402 285 18249.25 34.85 52706.56 88888.00 2007-10-12 06:53:56.902 285 18249.52 34.97 52706.49 88888.00 2007-10-12 06:53:57.402 285 18249.48 34.91 52706.52 88888.00 2007-10-12 06:53:57.902 285 18249.37 34.86 52706.53 88888.00 2007-10-12 06:53:58.402 285 18249.47 34.86 52706.39 88888.00 2007-10-12 06:53:58.902 285 18249.39 34.85 52706.42 88888.00 2007-10-12 06:53:59.402 285 18249.37 34.86 52706.37 88888.00 2007-10-12 06:53:59.902 285 18249.42 34.89 52706.41 88888.00 2007-10-12 06:54:00.402 285 18249.46 34.96 52706.39 88888.00 2007-10-12 06:54:00.902 285 18249.45 34.97 52706.38 88888.00 2007-10-12 06:54:01.402 285 18249.42 34.99 52706.30 88888.00 2007-10-12 06:54:01.902 285 18249.42 34.92 52706.33 88888.00 2007-10-12 06:54:02.402 285 18249.38 34.85 52706.38 88888.00 2007-10-12 06:54:02.902 285 18249.09 34.88 52706.47 88888.00 2007-10-12 06:54:03.402 285 18249.26 34.85 52706.49 88888.00 2007-10-12 06:54:03.902 285 18249.32 34.86 52706.59 88888.00 2007-10-12 06:54:04.402 285 18249.37 34.93 52706.57 88888.00 2007-10-12 06:54:04.902 285 18249.34 34.92 52706.68 88888.00 2007-10-12 06:54:05.402 285 18249.43 34.88 52706.91 88888.00 2007-10-12 06:54:05.902 285 18249.53 34.90 52706.81 88888.00 2007-10-12 06:54:06.402 285 18249.50 34.92 52706.81 88888.00 2007-10-12 06:54:06.902 285 18249.60 34.96 52706.90 88888.00 2007-10-12 06:54:07.402 285 18249.79 34.94 52706.69 88888.00 2007-10-12 06:54:07.902 285 18249.64 34.91 52706.65 88888.00 2007-10-12 06:54:08.402 285 18249.52 34.94 52706.68 88888.00 2007-10-12 06:54:08.902 285 18249.43 34.97 52706.64 88888.00 2007-10-12 06:54:09.402 285 18249.43 34.93 52706.61 88888.00 2007-10-12 06:54:09.902 285 18249.52 34.97 52706.64 88888.00 2007-10-12 06:54:10.402 285 18249.49 34.94 52706.45 88888.00 2007-10-12 06:54:10.902 285 18249.59 34.93 52706.45 88888.00 2007-10-12 06:54:11.402 285 18249.48 34.92 52706.52 88888.00 2007-10-12 06:54:11.902 285 18249.40 34.91 52706.60 88888.00 2007-10-12 06:54:12.402 285 18249.34 34.97 52706.62 88888.00 2007-10-12 06:54:12.902 285 18249.39 35.06 52706.67 88888.00 2007-10-12 06:54:13.402 285 18249.40 35.06 52706.65 88888.00 2007-10-12 06:54:13.902 285 18249.40 35.01 52706.70 88888.00 2007-10-12 06:54:14.402 285 18249.43 34.99 52706.57 88888.00 2007-10-12 06:54:14.902 285 18249.51 34.94 52706.59 88888.00 2007-10-12 06:54:15.402 285 18249.47 34.94 52706.53 88888.00 2007-10-12 06:54:15.902 285 18249.41 34.97 52706.53 88888.00 2007-10-12 06:54:16.402 285 18249.40 34.97 52706.72 88888.00 2007-10-12 06:54:16.902 285 18249.31 34.99 52706.72 88888.00 2007-10-12 06:54:17.402 285 18249.28 34.95 52706.73 88888.00 2007-10-12 06:54:17.902 285 18249.36 34.90 52706.75 88888.00 2007-10-12 06:54:18.402 285 18249.40 34.89 52706.73 88888.00 2007-10-12 06:54:18.902 285 18249.37 34.99 52706.87 88888.00 2007-10-12 06:54:19.402 285 18249.31 34.95 52706.82 88888.00 2007-10-12 06:54:19.902 285 18249.39 34.92 52706.61 88888.00 2007-10-12 06:54:20.402 285 18249.46 34.94 52706.59 88888.00 2007-10-12 06:54:20.902 285 18249.54 34.91 52706.78 88888.00 2007-10-12 06:54:21.402 285 18249.50 34.89 52706.80 88888.00 2007-10-12 06:54:21.902 285 18249.43 34.95 52706.69 88888.00 2007-10-12 06:54:22.402 285 18249.64 34.97 52706.73 88888.00 2007-10-12 06:54:22.902 285 18249.81 34.97 52706.59 88888.00 2007-10-12 06:54:23.402 285 18249.74 34.94 52706.53 88888.00 2007-10-12 06:54:23.902 285 18249.63 34.90 52706.64 88888.00 2007-10-12 06:54:24.402 285 18249.65 34.94 52706.69 88888.00 2007-10-12 06:54:24.902 285 18249.62 34.99 52706.59 88888.00 2007-10-12 06:54:25.402 285 18249.56 34.91 52706.58 88888.00 2007-10-12 06:54:25.902 285 18249.59 34.85 52706.58 88888.00 2007-10-12 06:54:26.402 285 18249.60 34.88 52706.48 88888.00 2007-10-12 06:54:26.902 285 18249.60 34.94 52706.44 88888.00 2007-10-12 06:54:27.402 285 18249.53 34.93 52706.45 88888.00 2007-10-12 06:54:27.902 285 18249.43 34.90 52706.55 88888.00 2007-10-12 06:54:28.402 285 18249.49 34.82 52706.46 88888.00 2007-10-12 06:54:28.902 285 18249.58 34.84 52706.46 88888.00 2007-10-12 06:54:29.402 285 18249.61 34.88 52706.47 88888.00 2007-10-12 06:54:29.902 285 18249.73 34.89 52706.30 88888.00 2007-10-12 06:54:30.402 285 18249.65 34.98 52706.29 88888.00 2007-10-12 06:54:30.902 285 18249.72 35.02 52706.27 88888.00 2007-10-12 06:54:31.402 285 18249.72 35.00 52706.36 88888.00 2007-10-12 06:54:31.902 285 18249.64 35.10 52706.42 88888.00 2007-10-12 06:54:32.402 285 18249.65 35.08 52706.58 88888.00 2007-10-12 06:54:32.902 285 18249.60 35.10 52706.49 88888.00 2007-10-12 06:54:33.402 285 18249.63 35.15 52706.52 88888.00 2007-10-12 06:54:33.902 285 18249.71 35.09 52706.56 88888.00 2007-10-12 06:54:34.402 285 18249.72 35.06 52706.46 88888.00 2007-10-12 06:54:34.902 285 18249.76 35.10 52706.46 88888.00 2007-10-12 06:54:35.402 285 18249.69 35.11 52706.54 88888.00 2007-10-12 06:54:35.902 285 18249.60 35.06 52706.44 88888.00 2007-10-12 06:54:36.402 285 18249.62 35.07 52706.49 88888.00 2007-10-12 06:54:36.902 285 18249.72 35.05 52706.53 88888.00 2007-10-12 06:54:37.402 285 18249.68 35.02 52706.56 88888.00 2007-10-12 06:54:37.902 285 18249.75 34.98 52706.57 88888.00 2007-10-12 06:54:38.402 285 18249.62 34.92 52706.65 88888.00 2007-10-12 06:54:38.902 285 18249.57 34.95 52706.44 88888.00 2007-10-12 06:54:39.402 285 18249.58 34.94 52706.39 88888.00 2007-10-12 06:54:39.902 285 18249.64 34.87 52706.36 88888.00 2007-10-12 06:54:40.402 285 18249.56 34.85 52706.42 88888.00 2007-10-12 06:54:40.902 285 18249.61 34.80 52706.46 88888.00 2007-10-12 06:54:41.402 285 18249.65 34.86 52706.50 88888.00 2007-10-12 06:54:41.902 285 18249.62 34.86 52706.39 88888.00 2007-10-12 06:54:42.402 285 18249.79 34.87 52706.46 88888.00 2007-10-12 06:54:42.902 285 18249.74 34.85 52706.59 88888.00 2007-10-12 06:54:43.402 285 18249.54 34.91 52706.45 88888.00 2007-10-12 06:54:43.902 285 18249.48 34.81 52706.33 88888.00 2007-10-12 06:54:44.402 285 18249.50 34.86 52706.34 88888.00 2007-10-12 06:54:44.902 285 18249.46 34.91 52706.37 88888.00 2007-10-12 06:54:45.402 285 18249.34 34.88 52706.45 88888.00 2007-10-12 06:54:45.902 285 18249.39 34.86 52706.42 88888.00 2007-10-12 06:54:46.402 285 18249.40 34.84 52706.39 88888.00 2007-10-12 06:54:46.902 285 18249.48 34.86 52706.34 88888.00 2007-10-12 06:54:47.402 285 18249.60 34.89 52706.34 88888.00 2007-10-12 06:54:47.902 285 18249.48 34.86 52706.32 88888.00 2007-10-12 06:54:48.402 285 18249.46 34.97 52706.24 88888.00 2007-10-12 06:54:48.902 285 18249.48 34.99 52706.25 88888.00 2007-10-12 06:54:49.402 285 18249.40 34.97 52706.48 88888.00 2007-10-12 06:54:49.902 285 18249.39 35.01 52706.42 88888.00 2007-10-12 06:54:50.402 285 18249.41 35.10 52706.27 88888.00 2007-10-12 06:54:50.902 285 18249.45 35.09 52706.47 88888.00 2007-10-12 06:54:51.402 285 18249.36 35.04 52706.64 88888.00 2007-10-12 06:54:51.902 285 18249.37 35.02 52706.93 88888.00 2007-10-12 06:54:52.402 285 18249.46 35.04 52706.77 88888.00 2007-10-12 06:54:52.902 285 18249.62 35.06 52706.65 88888.00 2007-10-12 06:54:53.402 285 18249.59 35.07 52706.60 88888.00 2007-10-12 06:54:53.902 285 18249.42 35.11 52706.60 88888.00 2007-10-12 06:54:54.402 285 18249.49 35.10 52706.69 88888.00 2007-10-12 06:54:54.902 285 18249.57 35.05 52706.70 88888.00 2007-10-12 06:54:55.402 285 18249.50 35.00 52706.66 88888.00 2007-10-12 06:54:55.902 285 18249.49 34.90 52706.70 88888.00 2007-10-12 06:54:56.402 285 18249.54 34.93 52706.64 88888.00 2007-10-12 06:54:56.902 285 18249.49 34.92 52706.64 88888.00 2007-10-12 06:54:57.402 285 18249.40 34.99 52706.61 88888.00 2007-10-12 06:54:57.902 285 18249.34 34.99 52706.44 88888.00 2007-10-12 06:54:58.402 285 18249.34 35.08 52706.35 88888.00 2007-10-12 06:54:58.902 285 18249.22 35.14 52706.48 88888.00 2007-10-12 06:54:59.402 285 18249.14 35.13 52706.66 88888.00 2007-10-12 06:54:59.902 285 18249.24 35.09 52706.60 88888.00 2007-10-12 06:55:00.402 285 18249.24 35.05 52706.64 88888.00 2007-10-12 06:55:00.902 285 18249.28 35.10 52706.60 88888.00 2007-10-12 06:55:01.402 285 18249.31 35.11 52706.64 88888.00 2007-10-12 06:55:01.902 285 18249.30 35.13 52706.61 88888.00 2007-10-12 06:55:02.402 285 18249.25 35.18 52706.59 88888.00 2007-10-12 06:55:02.902 285 18249.28 35.16 52706.48 88888.00 2007-10-12 06:55:03.402 285 18249.36 35.15 52706.48 88888.00 2007-10-12 06:55:03.902 285 18249.25 35.25 52706.53 88888.00 2007-10-12 06:55:04.402 285 18249.13 35.15 52706.57 88888.00 2007-10-12 06:55:04.902 285 18249.13 35.11 52706.67 88888.00 2007-10-12 06:55:05.402 285 18249.17 35.08 52706.73 88888.00 2007-10-12 06:55:05.902 285 18249.21 35.09 52706.71 88888.00 2007-10-12 06:55:06.402 285 18249.20 35.15 52706.71 88888.00 2007-10-12 06:55:06.902 285 18249.15 35.19 52706.47 88888.00 2007-10-12 06:55:07.402 285 18249.17 35.10 52706.47 88888.00 2007-10-12 06:55:07.902 285 18249.20 35.19 52706.50 88888.00 2007-10-12 06:55:08.402 285 18249.10 35.23 52706.64 88888.00 2007-10-12 06:55:08.902 285 18248.99 35.27 52706.76 88888.00 2007-10-12 06:55:09.402 285 18249.00 35.19 52706.69 88888.00 2007-10-12 06:55:09.902 285 18248.91 35.10 52706.49 88888.00 2007-10-12 06:55:10.402 285 18248.84 35.07 52706.54 88888.00 2007-10-12 06:55:10.902 285 18248.81 35.11 52706.64 88888.00 2007-10-12 06:55:11.402 285 18248.81 35.16 52706.73 88888.00 2007-10-12 06:55:11.902 285 18248.82 35.13 52706.90 88888.00 2007-10-12 06:55:12.402 285 18248.84 35.13 52706.80 88888.00 2007-10-12 06:55:12.902 285 18248.88 35.09 52706.75 88888.00 2007-10-12 06:55:13.402 285 18248.82 35.13 52706.69 88888.00 2007-10-12 06:55:13.902 285 18248.88 35.19 52706.65 88888.00 2007-10-12 06:55:14.402 285 18248.89 35.18 52706.69 88888.00 2007-10-12 06:55:14.902 285 18248.97 35.15 52706.73 88888.00 2007-10-12 06:55:15.402 285 18249.03 35.16 52706.72 88888.00 2007-10-12 06:55:15.902 285 18249.10 35.14 52706.68 88888.00 2007-10-12 06:55:16.402 285 18249.19 35.12 52706.58 88888.00 2007-10-12 06:55:16.902 285 18249.04 35.12 52706.65 88888.00 2007-10-12 06:55:17.402 285 18248.92 35.09 52706.70 88888.00 2007-10-12 06:55:17.902 285 18248.88 35.06 52706.65 88888.00 2007-10-12 06:55:18.402 285 18249.02 35.04 52706.70 88888.00 2007-10-12 06:55:18.902 285 18249.02 35.11 52706.84 88888.00 2007-10-12 06:55:19.402 285 18249.07 35.13 52706.70 88888.00 2007-10-12 06:55:19.902 285 18249.03 35.14 52706.72 88888.00 2007-10-12 06:55:20.402 285 18248.97 35.03 52706.65 88888.00 2007-10-12 06:55:20.902 285 18248.97 35.00 52706.67 88888.00 2007-10-12 06:55:21.402 285 18248.88 35.00 52706.55 88888.00 2007-10-12 06:55:21.902 285 18248.85 34.99 52706.37 88888.00 2007-10-12 06:55:22.402 285 18248.88 34.89 52706.48 88888.00 2007-10-12 06:55:22.902 285 18248.86 34.85 52706.62 88888.00 2007-10-12 06:55:23.402 285 18248.72 34.88 52706.60 88888.00 2007-10-12 06:55:23.902 285 18248.72 34.90 52706.60 88888.00 2007-10-12 06:55:24.402 285 18248.86 34.90 52706.61 88888.00 2007-10-12 06:55:24.902 285 18248.86 34.90 52706.61 88888.00 2007-10-12 06:55:25.402 285 18248.82 35.01 52706.67 88888.00 2007-10-12 06:55:25.902 285 18248.87 35.04 52706.55 88888.00 2007-10-12 06:55:26.402 285 18248.82 35.00 52706.61 88888.00 2007-10-12 06:55:26.902 285 18248.78 35.00 52706.66 88888.00 2007-10-12 06:55:27.402 285 18248.77 35.00 52706.78 88888.00 2007-10-12 06:55:27.902 285 18248.81 34.92 52706.85 88888.00 2007-10-12 06:55:28.402 285 18248.91 34.92 52706.84 88888.00 2007-10-12 06:55:28.902 285 18248.88 34.93 52706.83 88888.00 2007-10-12 06:55:29.402 285 18248.87 34.90 52706.82 88888.00 2007-10-12 06:55:29.902 285 18248.92 34.91 52706.84 88888.00 2007-10-12 06:55:30.402 285 18248.91 34.96 52706.90 88888.00 2007-10-12 06:55:30.902 285 18248.95 34.91 52706.95 88888.00 2007-10-12 06:55:31.402 285 18248.89 34.87 52706.90 88888.00 2007-10-12 06:55:31.902 285 18248.87 34.89 52706.81 88888.00 2007-10-12 06:55:32.402 285 18248.94 34.92 52706.78 88888.00 2007-10-12 06:55:32.902 285 18249.02 34.94 52706.69 88888.00 2007-10-12 06:55:33.402 285 18248.98 34.92 52706.66 88888.00 2007-10-12 06:55:33.902 285 18248.96 34.89 52706.54 88888.00 2007-10-12 06:55:34.402 285 18248.96 34.84 52706.56 88888.00 2007-10-12 06:55:34.902 285 18248.97 34.90 52706.62 88888.00 2007-10-12 06:55:35.402 285 18249.00 34.96 52706.60 88888.00 2007-10-12 06:55:35.902 285 18248.98 34.92 52706.62 88888.00 2007-10-12 06:55:36.402 285 18248.94 34.96 52706.78 88888.00 2007-10-12 06:55:36.902 285 18248.94 34.93 52706.72 88888.00 2007-10-12 06:55:37.402 285 18248.94 34.98 52706.71 88888.00 2007-10-12 06:55:37.902 285 18248.81 34.98 52706.57 88888.00 2007-10-12 06:55:38.402 285 18248.77 34.95 52706.64 88888.00 2007-10-12 06:55:38.902 285 18248.91 35.01 52706.66 88888.00 2007-10-12 06:55:39.402 285 18248.88 35.07 52706.61 88888.00 2007-10-12 06:55:39.902 285 18248.85 35.05 52706.71 88888.00 2007-10-12 06:55:40.402 285 18248.84 34.94 52706.82 88888.00 2007-10-12 06:55:40.902 285 18248.86 34.82 52706.80 88888.00 2007-10-12 06:55:41.402 285 18248.93 34.89 52706.87 88888.00 2007-10-12 06:55:41.902 285 18248.92 34.97 52706.84 88888.00 2007-10-12 06:55:42.402 285 18248.92 35.02 52706.80 88888.00 2007-10-12 06:55:42.902 285 18248.94 34.95 52706.80 88888.00 2007-10-12 06:55:43.402 285 18248.94 34.89 52706.73 88888.00 2007-10-12 06:55:43.902 285 18248.97 34.85 52706.69 88888.00 2007-10-12 06:55:44.402 285 18248.98 34.85 52706.72 88888.00 2007-10-12 06:55:44.902 285 18248.97 34.92 52706.82 88888.00 2007-10-12 06:55:45.402 285 18248.95 34.93 52706.89 88888.00 2007-10-12 06:55:45.902 285 18248.98 34.93 52706.72 88888.00 2007-10-12 06:55:46.402 285 18249.07 34.93 52706.64 88888.00 2007-10-12 06:55:46.902 285 18249.19 34.93 52706.61 88888.00 2007-10-12 06:55:47.402 285 18249.13 35.00 52706.70 88888.00 2007-10-12 06:55:47.902 285 18249.11 34.94 52706.84 88888.00 2007-10-12 06:55:48.402 285 18249.16 34.86 52706.91 88888.00 2007-10-12 06:55:48.902 285 18248.98 34.84 52706.73 88888.00 2007-10-12 06:55:49.402 285 18249.04 34.89 52706.64 88888.00 2007-10-12 06:55:49.902 285 18249.03 34.88 52706.77 88888.00 2007-10-12 06:55:50.402 285 18249.02 34.78 52706.97 88888.00 2007-10-12 06:55:50.902 285 18249.05 34.80 52707.01 88888.00 2007-10-12 06:55:51.402 285 18249.05 34.96 52706.91 88888.00 2007-10-12 06:55:51.902 285 18249.14 34.98 52707.00 88888.00 2007-10-12 06:55:52.402 285 18249.07 34.97 52706.97 88888.00 2007-10-12 06:55:52.902 285 18249.00 34.99 52706.93 88888.00 2007-10-12 06:55:53.402 285 18248.95 34.90 52706.84 88888.00 2007-10-12 06:55:53.902 285 18248.92 34.81 52706.85 88888.00 2007-10-12 06:55:54.402 285 18249.03 34.89 52706.93 88888.00 2007-10-12 06:55:54.902 285 18249.04 34.87 52707.07 88888.00 2007-10-12 06:55:55.402 285 18248.99 34.85 52707.05 88888.00 2007-10-12 06:55:55.902 285 18249.06 34.78 52707.03 88888.00 2007-10-12 06:55:56.402 285 18249.04 34.73 52707.13 88888.00 2007-10-12 06:55:56.902 285 18249.09 34.82 52707.17 88888.00 2007-10-12 06:55:57.402 285 18249.07 34.91 52707.26 88888.00 2007-10-12 06:55:57.902 285 18249.00 34.92 52707.20 88888.00 2007-10-12 06:55:58.402 285 18249.07 34.92 52707.23 88888.00 2007-10-12 06:55:58.902 285 18248.99 34.92 52707.18 88888.00 2007-10-12 06:55:59.402 285 18248.98 34.99 52707.01 88888.00 2007-10-12 06:55:59.902 285 18249.03 35.00 52707.04 88888.00 2007-10-12 06:56:00.402 285 18249.04 34.99 52707.06 88888.00 2007-10-12 06:56:00.902 285 18249.00 34.96 52707.19 88888.00 2007-10-12 06:56:01.402 285 18249.10 34.93 52707.47 88888.00 2007-10-12 06:56:01.902 285 18249.28 34.94 52707.29 88888.00 2007-10-12 06:56:02.402 285 18249.18 35.02 52707.15 88888.00 2007-10-12 06:56:02.902 285 18249.05 34.98 52707.12 88888.00 2007-10-12 06:56:03.402 285 18248.96 34.79 52707.04 88888.00 2007-10-12 06:56:03.902 285 18249.03 34.80 52707.11 88888.00 2007-10-12 06:56:04.402 285 18248.99 34.88 52706.95 88888.00 2007-10-12 06:56:04.902 285 18248.97 34.94 52706.93 88888.00 2007-10-12 06:56:05.402 285 18248.94 34.91 52706.80 88888.00 2007-10-12 06:56:05.902 285 18248.98 34.84 52706.77 88888.00 2007-10-12 06:56:06.402 285 18249.07 34.77 52706.75 88888.00 2007-10-12 06:56:06.902 285 18249.11 34.82 52706.71 88888.00 2007-10-12 06:56:07.402 285 18249.09 34.86 52706.66 88888.00 2007-10-12 06:56:07.902 285 18249.03 34.81 52706.68 88888.00 2007-10-12 06:56:08.402 285 18249.15 34.82 52706.76 88888.00 2007-10-12 06:56:08.902 285 18249.14 34.80 52706.85 88888.00 2007-10-12 06:56:09.402 285 18249.11 34.87 52706.85 88888.00 2007-10-12 06:56:09.902 285 18249.11 34.92 52706.90 88888.00 2007-10-12 06:56:10.402 285 18249.08 34.92 52706.88 88888.00 2007-10-12 06:56:10.902 285 18249.13 34.80 52706.80 88888.00 2007-10-12 06:56:11.402 285 18249.18 34.69 52706.83 88888.00 2007-10-12 06:56:11.902 285 18249.08 34.68 52706.90 88888.00 2007-10-12 06:56:12.402 285 18249.14 34.73 52707.03 88888.00 2007-10-12 06:56:12.902 285 18249.19 34.76 52707.00 88888.00 2007-10-12 06:56:13.402 285 18249.08 34.72 52706.95 88888.00 2007-10-12 06:56:13.902 285 18248.98 34.75 52706.73 88888.00 2007-10-12 06:56:14.402 285 18249.18 34.86 52706.70 88888.00 2007-10-12 06:56:14.902 285 18249.27 34.85 52706.65 88888.00 2007-10-12 06:56:15.402 285 18249.20 34.87 52706.69 88888.00 2007-10-12 06:56:15.902 285 18249.28 34.93 52706.69 88888.00 2007-10-12 06:56:16.402 285 18249.21 34.94 52706.70 88888.00 2007-10-12 06:56:16.902 285 18249.15 34.95 52706.72 88888.00 2007-10-12 06:56:17.402 285 18249.21 34.99 52706.79 88888.00 2007-10-12 06:56:17.902 285 18249.24 35.06 52706.84 88888.00 2007-10-12 06:56:18.402 285 18249.11 35.05 52706.75 88888.00 2007-10-12 06:56:18.902 285 18248.99 34.99 52706.62 88888.00 2007-10-12 06:56:19.402 285 18249.03 35.00 52706.61 88888.00 2007-10-12 06:56:19.902 285 18248.98 34.99 52706.64 88888.00 2007-10-12 06:56:20.402 285 18249.02 34.99 52706.72 88888.00 2007-10-12 06:56:20.902 285 18249.04 35.01 52706.72 88888.00 2007-10-12 06:56:21.402 285 18249.08 34.96 52706.80 88888.00 2007-10-12 06:56:21.902 285 18249.03 34.91 52706.87 88888.00 2007-10-12 06:56:22.402 285 18249.02 34.92 52706.87 88888.00 2007-10-12 06:56:22.902 285 18249.13 34.94 52706.80 88888.00 2007-10-12 06:56:23.402 285 18249.05 34.91 52706.81 88888.00 2007-10-12 06:56:23.902 285 18248.99 34.95 52706.91 88888.00 2007-10-12 06:56:24.402 285 18249.03 35.02 52706.94 88888.00 2007-10-12 06:56:24.902 285 18248.98 35.06 52706.91 88888.00 2007-10-12 06:56:25.402 285 18248.95 35.01 52706.88 88888.00 2007-10-12 06:56:25.902 285 18248.93 34.98 52706.89 88888.00 2007-10-12 06:56:26.402 285 18248.85 34.95 52706.79 88888.00 2007-10-12 06:56:26.902 285 18248.78 34.99 52706.70 88888.00 2007-10-12 06:56:27.402 285 18248.86 34.97 52706.57 88888.00 2007-10-12 06:56:27.902 285 18248.86 34.97 52706.55 88888.00 2007-10-12 06:56:28.402 285 18248.89 35.05 52706.54 88888.00 2007-10-12 06:56:28.902 285 18249.03 35.03 52706.53 88888.00 2007-10-12 06:56:29.402 285 18249.08 35.12 52706.60 88888.00 2007-10-12 06:56:29.902 285 18249.09 35.21 52706.62 88888.00 2007-10-12 06:56:30.402 285 18249.08 35.10 52706.64 88888.00 2007-10-12 06:56:30.902 285 18249.14 35.11 52706.70 88888.00 2007-10-12 06:56:31.402 285 18249.22 35.16 52706.90 88888.00 2007-10-12 06:56:31.902 285 18249.18 35.15 52707.06 88888.00 2007-10-12 06:56:32.402 285 18249.05 35.12 52706.90 88888.00 2007-10-12 06:56:32.902 285 18248.71 35.10 52706.81 88888.00 2007-10-12 06:56:33.402 285 18248.70 35.11 52706.81 88888.00 2007-10-12 06:56:33.902 285 18249.00 35.06 52706.82 88888.00 2007-10-12 06:56:34.402 285 18249.09 35.01 52706.75 88888.00 2007-10-12 06:56:34.902 285 18249.10 35.05 52706.73 88888.00 2007-10-12 06:56:35.402 285 18249.16 35.08 52706.64 88888.00 2007-10-12 06:56:35.902 285 18249.17 35.11 52706.66 88888.00 2007-10-12 06:56:36.402 285 18249.16 35.04 52706.89 88888.00 2007-10-12 06:56:36.902 285 18249.08 34.98 52706.83 88888.00 2007-10-12 06:56:37.402 285 18249.09 34.91 52706.64 88888.00 2007-10-12 06:56:37.902 285 18249.09 34.92 52706.54 88888.00 2007-10-12 06:56:38.402 285 18249.02 34.88 52706.72 88888.00 2007-10-12 06:56:38.902 285 18248.98 34.87 52706.81 88888.00 2007-10-12 06:56:39.402 285 18249.03 34.86 52706.81 88888.00 2007-10-12 06:56:39.902 285 18248.94 34.90 52706.82 88888.00 2007-10-12 06:56:40.402 285 18248.85 35.00 52706.79 88888.00 2007-10-12 06:56:40.902 285 18248.84 34.96 52706.73 88888.00 2007-10-12 06:56:41.402 285 18248.80 34.93 52706.78 88888.00 2007-10-12 06:56:41.902 285 18248.86 34.96 52706.90 88888.00 2007-10-12 06:56:42.402 285 18248.88 34.95 52706.97 88888.00 2007-10-12 06:56:42.902 285 18249.02 34.89 52706.95 88888.00 2007-10-12 06:56:43.402 285 18248.94 34.95 52706.99 88888.00 2007-10-12 06:56:43.902 285 18248.71 35.05 52706.94 88888.00 2007-10-12 06:56:44.402 285 18248.78 35.00 52707.15 88888.00 2007-10-12 06:56:44.902 285 18248.74 34.95 52707.18 88888.00 2007-10-12 06:56:45.402 285 18248.72 34.93 52707.11 88888.00 2007-10-12 06:56:45.902 285 18248.77 34.99 52707.13 88888.00 2007-10-12 06:56:46.402 285 18248.85 35.08 52707.03 88888.00 2007-10-12 06:56:46.902 285 18248.89 35.15 52706.94 88888.00 2007-10-12 06:56:47.402 285 18248.92 35.23 52706.89 88888.00 2007-10-12 06:56:47.902 285 18248.92 35.22 52706.84 88888.00 2007-10-12 06:56:48.402 285 18248.89 35.12 52706.83 88888.00 2007-10-12 06:56:48.902 285 18248.82 35.10 52706.88 88888.00 2007-10-12 06:56:49.402 285 18248.74 35.10 52706.81 88888.00 2007-10-12 06:56:49.902 285 18248.78 35.05 52706.87 88888.00 2007-10-12 06:56:50.402 285 18248.74 35.04 52706.89 88888.00 2007-10-12 06:56:50.902 285 18248.78 35.09 52706.96 88888.00 2007-10-12 06:56:51.402 285 18248.91 35.24 52706.96 88888.00 2007-10-12 06:56:51.902 285 18248.86 35.21 52706.93 88888.00 2007-10-12 06:56:52.402 285 18248.85 35.18 52706.96 88888.00 2007-10-12 06:56:52.902 285 18248.81 35.18 52706.89 88888.00 2007-10-12 06:56:53.402 285 18248.83 35.11 52706.81 88888.00 2007-10-12 06:56:53.902 285 18248.87 35.16 52706.79 88888.00 2007-10-12 06:56:54.402 285 18248.83 35.16 52706.89 88888.00 2007-10-12 06:56:54.902 285 18248.86 35.16 52706.90 88888.00 2007-10-12 06:56:55.402 285 18248.96 35.18 52706.84 88888.00 2007-10-12 06:56:55.902 285 18248.94 35.28 52706.81 88888.00 2007-10-12 06:56:56.402 285 18248.87 35.29 52706.75 88888.00 2007-10-12 06:56:56.902 285 18248.93 35.16 52706.77 88888.00 2007-10-12 06:56:57.402 285 18248.94 35.14 52706.88 88888.00 2007-10-12 06:56:57.902 285 18248.96 35.23 52706.85 88888.00 2007-10-12 06:56:58.402 285 18248.94 35.22 52706.90 88888.00 2007-10-12 06:56:58.902 285 18248.87 35.21 52706.87 88888.00 2007-10-12 06:56:59.402 285 18248.85 35.14 52706.90 88888.00 2007-10-12 06:56:59.902 285 18248.85 35.14 52706.82 88888.00 2007-10-12 06:57:00.402 285 18248.93 35.09 52706.85 88888.00 2007-10-12 06:57:00.902 285 18248.99 35.03 52706.83 88888.00 2007-10-12 06:57:01.402 285 18249.05 34.98 52706.76 88888.00 2007-10-12 06:57:01.902 285 18249.04 34.95 52706.66 88888.00 2007-10-12 06:57:02.402 285 18248.92 34.98 52706.68 88888.00 2007-10-12 06:57:02.902 285 18248.91 35.03 52706.73 88888.00 2007-10-12 06:57:03.402 285 18248.93 35.00 52706.70 88888.00 2007-10-12 06:57:03.902 285 18248.93 34.99 52706.70 88888.00 2007-10-12 06:57:04.402 285 18248.88 35.00 52706.73 88888.00 2007-10-12 06:57:04.902 285 18248.89 34.93 52706.76 88888.00 2007-10-12 06:57:05.402 285 18248.86 34.95 52706.75 88888.00 2007-10-12 06:57:05.902 285 18248.82 34.96 52706.71 88888.00 2007-10-12 06:57:06.402 285 18248.78 34.91 52706.79 88888.00 2007-10-12 06:57:06.902 285 18248.81 34.94 52706.77 88888.00 2007-10-12 06:57:07.402 285 18248.82 34.93 52706.70 88888.00 2007-10-12 06:57:07.902 285 18248.84 34.88 52706.77 88888.00 2007-10-12 06:57:08.402 285 18248.88 34.92 52706.72 88888.00 2007-10-12 06:57:08.902 285 18248.81 34.93 52706.64 88888.00 2007-10-12 06:57:09.402 285 18248.77 34.94 52706.79 88888.00 2007-10-12 06:57:09.902 285 18248.64 34.98 52706.89 88888.00 2007-10-12 06:57:10.402 285 18248.74 34.89 52706.90 88888.00 2007-10-12 06:57:10.902 285 18248.81 34.81 52706.68 88888.00 2007-10-12 06:57:11.402 285 18248.86 34.91 52706.60 88888.00 2007-10-12 06:57:11.902 285 18248.97 34.96 52706.60 88888.00 2007-10-12 06:57:12.402 285 18249.03 34.98 52706.46 88888.00 2007-10-12 06:57:12.902 285 18248.95 34.97 52706.50 88888.00 2007-10-12 06:57:13.402 285 18249.02 35.02 52706.56 88888.00 2007-10-12 06:57:13.902 285 18249.02 34.96 52706.66 88888.00 2007-10-12 06:57:14.402 285 18248.97 34.91 52706.70 88888.00 2007-10-12 06:57:14.902 285 18248.92 34.92 52706.77 88888.00 2007-10-12 06:57:15.402 285 18249.00 34.94 52706.72 88888.00 2007-10-12 06:57:15.902 285 18249.08 35.02 52706.65 88888.00 2007-10-12 06:57:16.402 285 18249.02 35.05 52706.69 88888.00 2007-10-12 06:57:16.902 285 18248.86 35.05 52706.65 88888.00 2007-10-12 06:57:17.402 285 18248.94 35.03 52706.65 88888.00 2007-10-12 06:57:17.902 285 18248.88 35.01 52706.76 88888.00 2007-10-12 06:57:18.402 285 18248.82 34.97 52706.76 88888.00 2007-10-12 06:57:18.902 285 18248.88 34.92 52706.73 88888.00 2007-10-12 06:57:19.402 285 18248.91 34.93 52706.76 88888.00 2007-10-12 06:57:19.902 285 18248.88 34.88 52706.76 88888.00 2007-10-12 06:57:20.402 285 18248.86 34.89 52706.70 88888.00 2007-10-12 06:57:20.902 285 18248.89 34.88 52706.68 88888.00 2007-10-12 06:57:21.402 285 18249.00 34.88 52706.59 88888.00 2007-10-12 06:57:21.902 285 18249.02 34.88 52706.50 88888.00 2007-10-12 06:57:22.402 285 18249.06 34.91 52706.61 88888.00 2007-10-12 06:57:22.902 285 18249.07 34.99 52706.61 88888.00 2007-10-12 06:57:23.402 285 18249.05 35.01 52706.68 88888.00 2007-10-12 06:57:23.902 285 18249.03 34.87 52706.89 88888.00 2007-10-12 06:57:24.402 285 18248.94 34.86 52706.94 88888.00 2007-10-12 06:57:24.902 285 18248.84 34.96 52706.97 88888.00 2007-10-12 06:57:25.402 285 18248.88 34.92 52706.99 88888.00 2007-10-12 06:57:25.902 285 18248.95 34.92 52706.91 88888.00 2007-10-12 06:57:26.402 285 18248.96 34.97 52706.97 88888.00 2007-10-12 06:57:26.902 285 18248.98 35.02 52707.02 88888.00 2007-10-12 06:57:27.402 285 18248.99 35.01 52707.00 88888.00 2007-10-12 06:57:27.902 285 18249.07 35.01 52706.91 88888.00 2007-10-12 06:57:28.402 285 18248.96 34.94 52706.79 88888.00 2007-10-12 06:57:28.902 285 18248.95 34.93 52706.79 88888.00 2007-10-12 06:57:29.402 285 18248.95 34.93 52706.77 88888.00 2007-10-12 06:57:29.902 285 18248.86 34.88 52706.68 88888.00 2007-10-12 06:57:30.402 285 18248.84 34.85 52706.69 88888.00 2007-10-12 06:57:30.902 285 18248.74 34.86 52706.75 88888.00 2007-10-12 06:57:31.402 285 18248.61 34.89 52706.79 88888.00 2007-10-12 06:57:31.902 285 18248.85 34.90 52706.77 88888.00 2007-10-12 06:57:32.402 285 18248.86 34.91 52706.70 88888.00 2007-10-12 06:57:32.902 285 18248.93 34.88 52706.70 88888.00 2007-10-12 06:57:33.402 285 18248.95 34.84 52706.70 88888.00 2007-10-12 06:57:33.902 285 18249.04 34.89 52706.70 88888.00 2007-10-12 06:57:34.402 285 18249.08 34.88 52706.62 88888.00 2007-10-12 06:57:34.902 285 18249.03 34.85 52706.58 88888.00 2007-10-12 06:57:35.402 285 18248.95 34.85 52706.52 88888.00 2007-10-12 06:57:35.902 285 18248.89 34.91 52706.71 88888.00 2007-10-12 06:57:36.402 285 18249.00 34.91 52706.83 88888.00 2007-10-12 06:57:36.902 285 18249.07 34.92 52706.68 88888.00 2007-10-12 06:57:37.402 285 18249.16 34.99 52706.56 88888.00 2007-10-12 06:57:37.902 285 18249.22 35.02 52706.67 88888.00 2007-10-12 06:57:38.402 285 18249.13 34.97 52706.70 88888.00 2007-10-12 06:57:38.902 285 18249.07 34.92 52706.69 88888.00 2007-10-12 06:57:39.402 285 18248.98 34.95 52706.68 88888.00 2007-10-12 06:57:39.902 285 18248.92 34.96 52706.77 88888.00 2007-10-12 06:57:40.402 285 18248.94 34.97 52706.59 88888.00 2007-10-12 06:57:40.902 285 18249.03 35.00 52706.44 88888.00 2007-10-12 06:57:41.402 285 18248.97 35.09 52706.49 88888.00 2007-10-12 06:57:41.902 285 18248.84 35.08 52706.58 88888.00 2007-10-12 06:57:42.402 285 18248.77 34.97 52706.67 88888.00 2007-10-12 06:57:42.902 285 18248.86 34.91 52706.94 88888.00 2007-10-12 06:57:43.402 285 18248.95 34.90 52706.87 88888.00 2007-10-12 06:57:43.902 285 18248.87 34.96 52706.59 88888.00 2007-10-12 06:57:44.402 285 18248.75 34.97 52706.67 88888.00 2007-10-12 06:57:44.902 285 18248.78 34.90 52706.57 88888.00 2007-10-12 06:57:45.402 285 18248.91 34.95 52706.68 88888.00 2007-10-12 06:57:45.902 285 18248.93 34.90 52706.68 88888.00 2007-10-12 06:57:46.402 285 18248.75 34.92 52706.56 88888.00 2007-10-12 06:57:46.902 285 18248.80 34.91 52706.60 88888.00 2007-10-12 06:57:47.402 285 18248.87 34.90 52707.00 88888.00 2007-10-12 06:57:47.902 285 18248.84 34.91 52707.03 88888.00 2007-10-12 06:57:48.402 285 18248.98 34.89 52706.90 88888.00 2007-10-12 06:57:48.902 285 18248.95 34.87 52706.97 88888.00 2007-10-12 06:57:49.402 285 18249.00 34.90 52706.84 88888.00 2007-10-12 06:57:49.902 285 18248.93 34.91 52706.85 88888.00 2007-10-12 06:57:50.402 285 18248.66 34.84 52706.79 88888.00 2007-10-12 06:57:50.902 285 18248.71 34.85 52706.87 88888.00 2007-10-12 06:57:51.402 285 18248.55 34.86 52706.81 88888.00 2007-10-12 06:57:51.902 285 18248.66 34.94 52706.71 88888.00 2007-10-12 06:57:52.402 285 18248.75 34.93 52706.83 88888.00 2007-10-12 06:57:52.902 285 18248.74 34.93 52706.94 88888.00 2007-10-12 06:57:53.402 285 18248.83 34.95 52706.88 88888.00 2007-10-12 06:57:53.902 285 18248.88 34.89 52706.87 88888.00 2007-10-12 06:57:54.402 285 18248.74 34.95 52706.90 88888.00 2007-10-12 06:57:54.902 285 18248.67 34.97 52706.83 88888.00 2007-10-12 06:57:55.402 285 18248.77 34.96 52706.71 88888.00 2007-10-12 06:57:55.902 285 18248.88 34.98 52706.75 88888.00 2007-10-12 06:57:56.402 285 18248.94 35.04 52706.79 88888.00 2007-10-12 06:57:56.902 285 18248.85 35.05 52706.83 88888.00 2007-10-12 06:57:57.402 285 18248.91 34.97 52706.90 88888.00 2007-10-12 06:57:57.902 285 18248.86 34.99 52706.91 88888.00 2007-10-12 06:57:58.402 285 18248.52 35.02 52706.83 88888.00 2007-10-12 06:57:58.902 285 18248.75 34.97 52706.83 88888.00 2007-10-12 06:57:59.402 285 18248.85 35.03 52706.82 88888.00 2007-10-12 06:57:59.902 285 18248.84 35.04 52706.81 88888.00 2007-10-12 06:58:00.402 285 18248.83 35.04 52706.76 88888.00 2007-10-12 06:58:00.902 285 18248.83 34.95 52706.78 88888.00 2007-10-12 06:58:01.402 285 18248.80 34.92 52706.84 88888.00 2007-10-12 06:58:01.902 285 18248.82 35.03 52706.84 88888.00 2007-10-12 06:58:02.402 285 18248.77 35.01 52706.83 88888.00 2007-10-12 06:58:02.902 285 18248.87 34.97 52706.89 88888.00 2007-10-12 06:58:03.402 285 18248.83 34.97 52706.82 88888.00 2007-10-12 06:58:03.902 285 18248.86 35.06 52706.85 88888.00 2007-10-12 06:58:04.402 285 18248.87 35.11 52706.82 88888.00 2007-10-12 06:58:04.902 285 18248.94 35.18 52706.88 88888.00 2007-10-12 06:58:05.402 285 18248.95 35.13 52706.82 88888.00 2007-10-12 06:58:05.902 285 18248.89 35.11 52706.84 88888.00 2007-10-12 06:58:06.402 285 18248.85 35.10 52706.88 88888.00 2007-10-12 06:58:06.902 285 18248.88 35.00 52706.90 88888.00 2007-10-12 06:58:07.402 285 18248.87 34.95 52706.93 88888.00 2007-10-12 06:58:07.902 285 18248.89 35.03 52706.89 88888.00 2007-10-12 06:58:08.402 285 18248.94 34.98 52706.85 88888.00 2007-10-12 06:58:08.902 285 18248.95 34.90 52706.91 88888.00 2007-10-12 06:58:09.402 285 18248.98 34.93 52706.91 88888.00 2007-10-12 06:58:09.902 285 18248.86 34.88 52706.96 88888.00 2007-10-12 06:58:10.402 285 18248.82 34.78 52706.88 88888.00 2007-10-12 06:58:10.902 285 18248.95 34.91 52706.83 88888.00 2007-10-12 06:58:11.402 285 18248.93 35.05 52706.81 88888.00 2007-10-12 06:58:11.902 285 18248.89 35.01 52706.94 88888.00 2007-10-12 06:58:12.402 285 18248.96 35.00 52706.92 88888.00 2007-10-12 06:58:12.902 285 18248.97 35.03 52706.95 88888.00 2007-10-12 06:58:13.402 285 18248.95 35.06 52706.90 88888.00 2007-10-12 06:58:13.902 285 18248.99 35.09 52707.00 88888.00 2007-10-12 06:58:14.402 285 18248.94 35.06 52707.03 88888.00 2007-10-12 06:58:14.902 285 18248.86 35.09 52707.01 88888.00 2007-10-12 06:58:15.402 285 18248.88 35.10 52707.05 88888.00 2007-10-12 06:58:15.902 285 18249.05 35.06 52706.94 88888.00 2007-10-12 06:58:16.402 285 18249.05 35.09 52706.81 88888.00 2007-10-12 06:58:16.902 285 18249.05 35.11 52706.81 88888.00 2007-10-12 06:58:17.402 285 18249.04 35.01 52706.92 88888.00 2007-10-12 06:58:17.902 285 18249.03 34.96 52706.99 88888.00 2007-10-12 06:58:18.402 285 18249.02 35.02 52707.04 88888.00 2007-10-12 06:58:18.902 285 18248.92 35.08 52707.02 88888.00 2007-10-12 06:58:19.402 285 18248.85 35.13 52706.93 88888.00 2007-10-12 06:58:19.902 285 18248.82 35.15 52706.81 88888.00 2007-10-12 06:58:20.402 285 18248.88 35.13 52706.68 88888.00 2007-10-12 06:58:20.902 285 18248.95 35.12 52706.64 88888.00 2007-10-12 06:58:21.402 285 18249.03 35.10 52706.79 88888.00 2007-10-12 06:58:21.902 285 18248.95 35.16 52706.88 88888.00 2007-10-12 06:58:22.402 285 18248.99 35.19 52706.94 88888.00 2007-10-12 06:58:22.902 285 18249.04 35.11 52707.02 88888.00 2007-10-12 06:58:23.402 285 18248.99 35.09 52706.81 88888.00 2007-10-12 06:58:23.902 285 18249.02 35.09 52706.90 88888.00 2007-10-12 06:58:24.402 285 18249.09 35.16 52707.04 88888.00 2007-10-12 06:58:24.902 285 18248.92 35.19 52706.93 88888.00 2007-10-12 06:58:25.402 285 18248.87 35.11 52706.89 88888.00 2007-10-12 06:58:25.902 285 18248.92 35.18 52706.79 88888.00 2007-10-12 06:58:26.402 285 18248.95 35.14 52706.68 88888.00 2007-10-12 06:58:26.902 285 18248.93 35.03 52706.66 88888.00 2007-10-12 06:58:27.402 285 18248.95 34.99 52706.71 88888.00 2007-10-12 06:58:27.902 285 18249.02 35.00 52706.72 88888.00 2007-10-12 06:58:28.402 285 18249.00 35.00 52706.69 88888.00 2007-10-12 06:58:28.902 285 18249.02 35.01 52706.64 88888.00 2007-10-12 06:58:29.402 285 18249.00 34.99 52706.52 88888.00 2007-10-12 06:58:29.902 285 18248.87 34.99 52706.52 88888.00 2007-10-12 06:58:30.402 285 18248.95 35.00 52706.56 88888.00 2007-10-12 06:58:30.902 285 18249.02 34.96 52706.71 88888.00 2007-10-12 06:58:31.402 285 18249.02 34.93 52706.80 88888.00 2007-10-12 06:58:31.902 285 18248.98 35.00 52706.62 88888.00 2007-10-12 06:58:32.402 285 18248.99 35.02 52706.55 88888.00 2007-10-12 06:58:32.902 285 18249.00 35.02 52706.48 88888.00 2007-10-12 06:58:33.402 285 18249.00 35.09 52706.56 88888.00 2007-10-12 06:58:33.902 285 18249.07 35.09 52706.94 88888.00 2007-10-12 06:58:34.402 285 18249.08 35.01 52706.90 88888.00 2007-10-12 06:58:34.902 285 18249.03 35.03 52706.69 88888.00 2007-10-12 06:58:35.402 285 18248.97 35.01 52706.54 88888.00 2007-10-12 06:58:35.902 285 18248.94 34.97 52706.60 88888.00 2007-10-12 06:58:36.402 285 18249.07 35.03 52706.50 88888.00 2007-10-12 06:58:36.902 285 18249.04 35.08 52706.52 88888.00 2007-10-12 06:58:37.402 285 18248.94 35.14 52706.53 88888.00 2007-10-12 06:58:37.902 285 18248.83 35.04 52706.59 88888.00 2007-10-12 06:58:38.402 285 18248.76 35.01 52706.52 88888.00 2007-10-12 06:58:38.902 285 18248.84 35.09 52706.45 88888.00 2007-10-12 06:58:39.402 285 18248.86 35.04 52706.48 88888.00 2007-10-12 06:58:39.902 285 18248.98 35.01 52706.56 88888.00 2007-10-12 06:58:40.402 285 18249.02 34.99 52706.64 88888.00 2007-10-12 06:58:40.902 285 18248.98 35.03 52706.67 88888.00 2007-10-12 06:58:41.402 285 18248.94 35.02 52706.65 88888.00 2007-10-12 06:58:41.902 285 18248.95 34.95 52706.68 88888.00 2007-10-12 06:58:42.402 285 18248.89 35.06 52706.62 88888.00 2007-10-12 06:58:42.902 285 18248.84 35.04 52706.60 88888.00 2007-10-12 06:58:43.402 285 18248.84 35.02 52706.54 88888.00 2007-10-12 06:58:43.902 285 18248.94 35.03 52706.56 88888.00 2007-10-12 06:58:44.402 285 18248.93 34.93 52706.59 88888.00 2007-10-12 06:58:44.902 285 18248.89 34.85 52706.58 88888.00 2007-10-12 06:58:45.402 285 18249.04 34.91 52706.59 88888.00 2007-10-12 06:58:45.902 285 18249.09 34.91 52706.57 88888.00 2007-10-12 06:58:46.402 285 18249.05 34.92 52706.60 88888.00 2007-10-12 06:58:46.902 285 18249.11 34.95 52706.61 88888.00 2007-10-12 06:58:47.402 285 18249.22 34.91 52706.62 88888.00 2007-10-12 06:58:47.902 285 18249.29 34.87 52706.69 88888.00 2007-10-12 06:58:48.402 285 18249.30 34.91 52706.68 88888.00 2007-10-12 06:58:48.902 285 18249.29 34.91 52706.66 88888.00 2007-10-12 06:58:49.402 285 18249.22 34.93 52706.64 88888.00 2007-10-12 06:58:49.902 285 18249.20 35.01 52706.55 88888.00 2007-10-12 06:58:50.402 285 18249.20 35.00 52706.59 88888.00 2007-10-12 06:58:50.902 285 18249.24 35.01 52706.55 88888.00 2007-10-12 06:58:51.402 285 18249.30 34.97 52706.56 88888.00 2007-10-12 06:58:51.902 285 18249.29 35.05 52706.66 88888.00 2007-10-12 06:58:52.402 285 18249.29 35.01 52706.72 88888.00 2007-10-12 06:58:52.902 285 18249.45 34.98 52706.76 88888.00 2007-10-12 06:58:53.402 285 18249.45 35.05 52706.80 88888.00 2007-10-12 06:58:53.902 285 18249.54 35.02 52706.81 88888.00 2007-10-12 06:58:54.402 285 18249.50 35.01 52706.73 88888.00 2007-10-12 06:58:54.902 285 18249.41 35.00 52706.77 88888.00 2007-10-12 06:58:55.402 285 18249.35 35.04 52706.81 88888.00 2007-10-12 06:58:55.902 285 18249.39 35.06 52706.76 88888.00 2007-10-12 06:58:56.402 285 18249.48 35.05 52706.70 88888.00 2007-10-12 06:58:56.902 285 18249.41 34.99 52706.60 88888.00 2007-10-12 06:58:57.402 285 18249.35 35.03 52706.42 88888.00 2007-10-12 06:58:57.902 285 18249.45 35.11 52706.45 88888.00 2007-10-12 06:58:58.402 285 18249.40 35.20 52706.71 88888.00 2007-10-12 06:58:58.902 285 18249.49 35.09 52706.67 88888.00 2007-10-12 06:58:59.402 285 18249.39 35.10 52706.65 88888.00 2007-10-12 06:58:59.902 285 18249.48 35.11 52706.64 88888.00 2007-10-12 06:59:00.402 285 18249.47 35.10 52706.66 88888.00 2007-10-12 06:59:00.902 285 18249.34 35.04 52706.57 88888.00 2007-10-12 06:59:01.402 285 18249.39 35.05 52706.58 88888.00 2007-10-12 06:59:01.902 285 18249.40 35.07 52706.55 88888.00 2007-10-12 06:59:02.402 285 18249.42 35.03 52706.41 88888.00 2007-10-12 06:59:02.902 285 18249.48 35.04 52706.36 88888.00 2007-10-12 06:59:03.402 285 18249.40 35.16 52706.44 88888.00 2007-10-12 06:59:03.902 285 18249.47 35.12 52706.43 88888.00 2007-10-12 06:59:04.402 285 18249.50 35.05 52706.38 88888.00 2007-10-12 06:59:04.902 285 18249.45 35.04 52706.43 88888.00 2007-10-12 06:59:05.402 285 18249.42 35.01 52706.52 88888.00 2007-10-12 06:59:05.902 285 18249.31 35.07 52706.54 88888.00 2007-10-12 06:59:06.402 285 18249.32 35.07 52706.47 88888.00 2007-10-12 06:59:06.902 285 18249.34 35.09 52706.65 88888.00 2007-10-12 06:59:07.402 285 18249.30 35.12 52706.66 88888.00 2007-10-12 06:59:07.902 285 18249.21 35.02 52706.53 88888.00 2007-10-12 06:59:08.402 285 18249.25 35.01 52706.52 88888.00 2007-10-12 06:59:08.902 285 18249.37 35.06 52706.48 88888.00 2007-10-12 06:59:09.402 285 18249.41 35.09 52706.52 88888.00 2007-10-12 06:59:09.902 285 18249.42 35.04 52706.77 88888.00 2007-10-12 06:59:10.402 285 18249.47 35.09 52706.99 88888.00 2007-10-12 06:59:10.902 285 18249.39 35.12 52706.85 88888.00 2007-10-12 06:59:11.402 285 18249.31 35.08 52706.83 88888.00 2007-10-12 06:59:11.902 285 18249.32 35.15 52706.81 88888.00 2007-10-12 06:59:12.402 285 18249.39 35.20 52706.72 88888.00 2007-10-12 06:59:12.902 285 18249.38 35.13 52706.67 88888.00 2007-10-12 06:59:13.402 285 18249.36 35.09 52706.56 88888.00 2007-10-12 06:59:13.902 285 18249.34 35.13 52706.54 88888.00 2007-10-12 06:59:14.402 285 18249.25 35.13 52706.62 88888.00 2007-10-12 06:59:14.902 285 18249.29 35.11 52706.62 88888.00 2007-10-12 06:59:15.402 285 18249.38 35.09 52706.80 88888.00 2007-10-12 06:59:15.902 285 18249.36 35.11 52706.89 88888.00 2007-10-12 06:59:16.402 285 18249.28 35.12 52706.56 88888.00 2007-10-12 06:59:16.902 285 18249.41 35.09 52706.57 88888.00 2007-10-12 06:59:17.402 285 18249.43 35.03 52706.61 88888.00 2007-10-12 06:59:17.902 285 18249.51 35.02 52706.69 88888.00 2007-10-12 06:59:18.402 285 18249.49 35.08 52706.67 88888.00 2007-10-12 06:59:18.902 285 18249.35 35.05 52706.55 88888.00 2007-10-12 06:59:19.402 285 18249.25 35.07 52706.57 88888.00 2007-10-12 06:59:19.902 285 18249.32 35.10 52706.60 88888.00 2007-10-12 06:59:20.402 285 18249.42 35.14 52706.62 88888.00 2007-10-12 06:59:20.902 285 18249.30 35.15 52706.57 88888.00 2007-10-12 06:59:21.402 285 18249.31 35.14 52706.57 88888.00 2007-10-12 06:59:21.902 285 18249.42 35.19 52706.56 88888.00 2007-10-12 06:59:22.402 285 18249.49 35.22 52706.56 88888.00 2007-10-12 06:59:22.902 285 18249.37 35.21 52706.55 88888.00 2007-10-12 06:59:23.402 285 18249.32 35.22 52706.66 88888.00 2007-10-12 06:59:23.902 285 18249.22 35.13 52706.75 88888.00 2007-10-12 06:59:24.402 285 18249.29 35.08 52706.69 88888.00 2007-10-12 06:59:24.902 285 18249.30 35.02 52706.70 88888.00 2007-10-12 06:59:25.402 285 18249.11 35.02 52706.65 88888.00 2007-10-12 06:59:25.902 285 18249.06 35.03 52706.60 88888.00 2007-10-12 06:59:26.402 285 18249.07 35.09 52706.66 88888.00 2007-10-12 06:59:26.902 285 18249.07 35.15 52706.68 88888.00 2007-10-12 06:59:27.402 285 18249.05 35.14 52706.68 88888.00 2007-10-12 06:59:27.902 285 18249.06 35.15 52706.69 88888.00 2007-10-12 06:59:28.402 285 18249.21 35.12 52706.62 88888.00 2007-10-12 06:59:28.902 285 18249.37 35.09 52706.66 88888.00 2007-10-12 06:59:29.402 285 18249.30 35.12 52706.64 88888.00 2007-10-12 06:59:29.902 285 18249.11 35.13 52706.71 88888.00 2007-10-12 06:59:30.402 285 18249.04 35.13 52706.78 88888.00 2007-10-12 06:59:30.902 285 18249.10 35.14 52706.77 88888.00 2007-10-12 06:59:31.402 285 18249.04 35.16 52706.79 88888.00 2007-10-12 06:59:31.902 285 18249.16 35.13 52706.87 88888.00 2007-10-12 06:59:32.402 285 18249.08 35.14 52706.76 88888.00 2007-10-12 06:59:32.902 285 18249.14 35.16 52706.71 88888.00 2007-10-12 06:59:33.402 285 18249.26 35.13 52706.56 88888.00 2007-10-12 06:59:33.902 285 18249.20 35.06 52706.53 88888.00 2007-10-12 06:59:34.402 285 18249.22 35.07 52706.60 88888.00 2007-10-12 06:59:34.902 285 18249.13 35.05 52706.59 88888.00 2007-10-12 06:59:35.402 285 18249.11 35.09 52706.54 88888.00 2007-10-12 06:59:35.902 285 18249.30 35.10 52706.52 88888.00 2007-10-12 06:59:36.402 285 18249.24 35.10 52706.48 88888.00 2007-10-12 06:59:36.902 285 18249.11 35.13 52706.49 88888.00 2007-10-12 06:59:37.402 285 18249.17 35.14 52706.53 88888.00 2007-10-12 06:59:37.902 285 18249.10 35.12 52706.53 88888.00 2007-10-12 06:59:38.402 285 18249.06 35.11 52706.48 88888.00 2007-10-12 06:59:38.902 285 18249.07 35.07 52706.55 88888.00 2007-10-12 06:59:39.402 285 18249.14 34.97 52706.76 88888.00 2007-10-12 06:59:39.902 285 18249.06 35.02 52707.08 88888.00 2007-10-12 06:59:40.402 285 18249.04 35.09 52707.15 88888.00 2007-10-12 06:59:40.902 285 18249.27 35.11 52706.99 88888.00 2007-10-12 06:59:41.402 285 18249.27 35.11 52707.00 88888.00 2007-10-12 06:59:41.902 285 18249.10 35.10 52707.26 88888.00 2007-10-12 06:59:42.402 285 18249.06 35.01 52707.18 88888.00 2007-10-12 06:59:42.902 285 18249.13 35.01 52707.23 88888.00 2007-10-12 06:59:43.402 285 18249.10 34.98 52707.05 88888.00 2007-10-12 06:59:43.902 285 18249.13 34.96 52706.83 88888.00 2007-10-12 06:59:44.402 285 18249.10 34.97 52706.95 88888.00 2007-10-12 06:59:44.902 285 18249.07 35.00 52706.90 88888.00 2007-10-12 06:59:45.402 285 18249.09 35.13 52706.99 88888.00 2007-10-12 06:59:45.902 285 18249.16 35.19 52707.14 88888.00 2007-10-12 06:59:46.402 285 18249.25 35.14 52707.16 88888.00 2007-10-12 06:59:46.902 285 18249.25 35.13 52707.06 88888.00 2007-10-12 06:59:47.402 285 18249.28 35.14 52707.08 88888.00 2007-10-12 06:59:47.902 285 18249.30 35.11 52707.08 88888.00 2007-10-12 06:59:48.402 285 18249.37 35.13 52707.03 88888.00 2007-10-12 06:59:48.902 285 18249.31 35.16 52707.06 88888.00 2007-10-12 06:59:49.402 285 18249.39 35.15 52707.04 88888.00 2007-10-12 06:59:49.902 285 18249.29 35.21 52707.03 88888.00 2007-10-12 06:59:50.402 285 18249.18 35.18 52707.04 88888.00 2007-10-12 06:59:50.902 285 18249.06 35.21 52706.93 88888.00 2007-10-12 06:59:51.402 285 18249.10 35.15 52706.93 88888.00 2007-10-12 06:59:51.902 285 18249.07 35.13 52706.97 88888.00 2007-10-12 06:59:52.402 285 18249.06 35.10 52707.07 88888.00 2007-10-12 06:59:52.902 285 18249.15 35.14 52707.06 88888.00 2007-10-12 06:59:53.402 285 18249.11 35.18 52707.01 88888.00 2007-10-12 06:59:53.902 285 18249.16 35.21 52706.99 88888.00 2007-10-12 06:59:54.402 285 18249.31 35.27 52706.95 88888.00 2007-10-12 06:59:54.902 285 18249.29 35.27 52706.84 88888.00 2007-10-12 06:59:55.402 285 18249.16 35.31 52706.95 88888.00 2007-10-12 06:59:55.902 285 18249.21 35.35 52707.11 88888.00 2007-10-12 06:59:56.402 285 18249.07 35.31 52707.10 88888.00 2007-10-12 06:59:56.902 285 18249.09 35.30 52706.93 88888.00 2007-10-12 06:59:57.402 285 18249.20 35.28 52706.83 88888.00 2007-10-12 06:59:57.902 285 18249.10 35.30 52706.80 88888.00 2007-10-12 06:59:58.402 285 18249.00 35.24 52706.75 88888.00 2007-10-12 06:59:58.902 285 18249.00 35.22 52706.79 88888.00 2007-10-12 06:59:59.402 285 18248.92 35.23 52706.93 88888.00 2007-10-12 06:59:59.902 285 18249.03 35.18 52707.02 88888.00 2007-10-12 07:00:00.402 285 18249.15 35.21 52707.01 88888.00 2007-10-12 07:00:00.902 285 18249.14 35.24 52707.03 88888.00 2007-10-12 07:00:01.402 285 18249.15 35.24 52707.00 88888.00 2007-10-12 07:00:01.902 285 18249.17 35.32 52706.91 88888.00 2007-10-12 07:00:02.402 285 18249.18 35.34 52706.84 88888.00 2007-10-12 07:00:02.902 285 18249.15 35.30 52706.82 88888.00 2007-10-12 07:00:03.402 285 18249.08 35.26 52706.81 88888.00 2007-10-12 07:00:03.902 285 18249.04 35.21 52706.80 88888.00 2007-10-12 07:00:04.402 285 18249.06 35.26 52706.87 88888.00 2007-10-12 07:00:04.902 285 18249.15 35.28 52706.94 88888.00 2007-10-12 07:00:05.402 285 18249.26 35.23 52706.82 88888.00 2007-10-12 07:00:05.902 285 18249.25 35.27 52706.67 88888.00 2007-10-12 07:00:06.402 285 18249.27 35.22 52706.64 88888.00 2007-10-12 07:00:06.902 285 18249.22 35.27 52706.73 88888.00 2007-10-12 07:00:07.402 285 18249.29 35.23 52706.72 88888.00 2007-10-12 07:00:07.902 285 18249.37 35.19 52706.64 88888.00 2007-10-12 07:00:08.402 285 18249.22 35.19 52706.64 88888.00 2007-10-12 07:00:08.902 285 18249.16 35.24 52706.64 88888.00 2007-10-12 07:00:09.402 285 18249.14 35.31 52706.70 88888.00 2007-10-12 07:00:09.902 285 18249.14 35.31 52706.75 88888.00 2007-10-12 07:00:10.402 285 18249.16 35.32 52706.78 88888.00 2007-10-12 07:00:10.902 285 18249.15 35.32 52706.66 88888.00 2007-10-12 07:00:11.402 285 18249.13 35.29 52706.53 88888.00 2007-10-12 07:00:11.902 285 18249.21 35.25 52706.45 88888.00 2007-10-12 07:00:12.402 285 18249.16 35.27 52706.53 88888.00 2007-10-12 07:00:12.902 285 18249.24 35.25 52706.57 88888.00 2007-10-12 07:00:13.402 285 18249.29 35.22 52706.60 88888.00 2007-10-12 07:00:13.902 285 18249.21 35.21 52706.72 88888.00 2007-10-12 07:00:14.402 285 18249.18 35.28 52706.66 88888.00 2007-10-12 07:00:14.902 285 18249.26 35.33 52706.68 88888.00 2007-10-12 07:00:15.402 285 18249.24 35.30 52706.68 88888.00 2007-10-12 07:00:15.902 285 18249.27 35.25 52706.68 88888.00 2007-10-12 07:00:16.402 285 18249.29 35.32 52706.76 88888.00 2007-10-12 07:00:16.902 285 18249.20 35.36 52706.80 88888.00 2007-10-12 07:00:17.402 285 18249.34 35.38 52706.85 88888.00 2007-10-12 07:00:17.902 285 18249.28 35.34 52706.89 88888.00 2007-10-12 07:00:18.402 285 18249.29 35.34 52706.90 88888.00 2007-10-12 07:00:18.902 285 18249.28 35.30 52706.94 88888.00 2007-10-12 07:00:19.402 285 18249.28 35.30 52706.92 88888.00 2007-10-12 07:00:19.902 285 18249.22 35.39 52706.79 88888.00 2007-10-12 07:00:20.402 285 18249.22 35.42 52706.77 88888.00 2007-10-12 07:00:20.902 285 18249.21 35.51 52706.85 88888.00 2007-10-12 07:00:21.402 285 18249.30 35.59 52706.80 88888.00 2007-10-12 07:00:21.902 285 18249.32 35.47 52706.73 88888.00 2007-10-12 07:00:22.402 285 18249.35 35.42 52706.69 88888.00 2007-10-12 07:00:22.902 285 18249.21 35.40 52706.68 88888.00 2007-10-12 07:00:23.402 285 18249.25 35.35 52706.72 88888.00 2007-10-12 07:00:23.902 285 18249.21 35.27 52706.85 88888.00 2007-10-12 07:00:24.402 285 18249.25 35.36 52706.88 88888.00 2007-10-12 07:00:24.902 285 18249.34 35.47 52706.72 88888.00 2007-10-12 07:00:25.402 285 18249.27 35.41 52706.73 88888.00 2007-10-12 07:00:25.902 285 18249.31 35.52 52706.87 88888.00 2007-10-12 07:00:26.402 285 18249.42 35.56 52706.79 88888.00 2007-10-12 07:00:26.902 285 18249.13 35.58 52706.83 88888.00 2007-10-12 07:00:27.402 285 18249.28 35.49 52706.89 88888.00 2007-10-12 07:00:27.902 285 18249.40 35.44 52706.78 88888.00 2007-10-12 07:00:28.402 285 18249.35 35.38 52706.78 88888.00 2007-10-12 07:00:28.902 285 18249.27 35.31 52706.78 88888.00 2007-10-12 07:00:29.402 285 18249.17 35.35 52706.73 88888.00 2007-10-12 07:00:29.902 285 18249.20 35.36 52706.66 88888.00 2007-10-12 07:00:30.402 285 18249.20 35.33 52706.68 88888.00 2007-10-12 07:00:30.902 285 18249.11 35.36 52706.68 88888.00 2007-10-12 07:00:31.402 285 18249.14 35.41 52706.57 88888.00 2007-10-12 07:00:31.902 285 18249.27 35.38 52706.53 88888.00 2007-10-12 07:00:32.402 285 18249.36 35.47 52706.58 88888.00 2007-10-12 07:00:32.902 285 18249.42 35.52 52706.64 88888.00 2007-10-12 07:00:33.402 285 18249.50 35.46 52706.61 88888.00 2007-10-12 07:00:33.902 285 18249.47 35.38 52706.62 88888.00 2007-10-12 07:00:34.402 285 18249.41 35.31 52706.79 88888.00 2007-10-12 07:00:34.902 285 18249.29 35.31 52706.77 88888.00 2007-10-12 07:00:35.402 285 18249.30 35.41 52706.75 88888.00 2007-10-12 07:00:35.902 285 18249.40 35.53 52706.69 88888.00 2007-10-12 07:00:36.402 285 18249.34 35.55 52706.75 88888.00 2007-10-12 07:00:36.902 285 18249.24 35.60 52706.75 88888.00 2007-10-12 07:00:37.402 285 18249.25 35.61 52706.64 88888.00 2007-10-12 07:00:37.902 285 18249.27 35.55 52706.69 88888.00 2007-10-12 07:00:38.402 285 18249.26 35.54 52706.88 88888.00 2007-10-12 07:00:38.902 285 18249.22 35.49 52706.87 88888.00 2007-10-12 07:00:39.402 285 18249.25 35.52 52706.60 88888.00 2007-10-12 07:00:39.902 285 18249.28 35.53 52706.56 88888.00 2007-10-12 07:00:40.402 285 18249.46 35.55 52706.57 88888.00 2007-10-12 07:00:40.902 285 18249.42 35.55 52706.60 88888.00 2007-10-12 07:00:41.402 285 18249.38 35.54 52706.68 88888.00 2007-10-12 07:00:41.902 285 18249.31 35.48 52706.72 88888.00 2007-10-12 07:00:42.399 285 18249.19 35.52 52706.77 88888.00 2007-10-12 07:00:42.909 285 18249.16 35.51 52706.80 88888.00 2007-10-12 07:00:43.409 285 18249.27 35.52 52706.78 88888.00 2007-10-12 07:00:43.909 285 18249.26 35.56 52706.76 88888.00 2007-10-12 07:00:44.409 285 18249.25 35.57 52706.59 88888.00 2007-10-12 07:00:44.909 285 18249.35 35.57 52706.45 88888.00 2007-10-12 07:00:45.409 285 18249.40 35.54 52706.58 88888.00 2007-10-12 07:00:45.909 285 18249.38 35.54 52706.67 88888.00 2007-10-12 07:00:46.409 285 18249.34 35.54 52706.62 88888.00 2007-10-12 07:00:46.909 285 18249.32 35.47 52706.53 88888.00 2007-10-12 07:00:47.409 285 18249.28 35.56 52706.53 88888.00 2007-10-12 07:00:47.909 285 18249.26 35.57 52706.53 88888.00 2007-10-12 07:00:48.409 285 18249.39 35.56 52706.59 88888.00 2007-10-12 07:00:48.909 285 18249.58 35.66 52706.60 88888.00 2007-10-12 07:00:49.409 285 18249.47 35.68 52706.64 88888.00 2007-10-12 07:00:49.909 285 18249.43 35.60 52706.53 88888.00 2007-10-12 07:00:50.409 285 18249.49 35.64 52706.62 88888.00 2007-10-12 07:00:50.909 285 18249.57 35.69 52706.73 88888.00 2007-10-12 07:00:51.409 285 18249.54 35.65 52706.76 88888.00 2007-10-12 07:00:51.909 285 18249.46 35.60 52706.54 88888.00 2007-10-12 07:00:52.409 285 18249.48 35.64 52706.50 88888.00 2007-10-12 07:00:52.909 285 18249.45 35.68 52706.46 88888.00 2007-10-12 07:00:53.409 285 18249.38 35.69 52706.57 88888.00 2007-10-12 07:00:53.909 285 18249.34 35.65 52706.61 88888.00 2007-10-12 07:00:54.409 285 18249.45 35.66 52706.64 88888.00 2007-10-12 07:00:54.909 285 18249.48 35.58 52706.60 88888.00 2007-10-12 07:00:55.409 285 18249.54 35.61 52706.66 88888.00 2007-10-12 07:00:55.909 285 18249.56 35.61 52706.69 88888.00 2007-10-12 07:00:56.409 285 18249.48 35.63 52706.75 88888.00 2007-10-12 07:00:56.909 285 18249.46 35.60 52706.73 88888.00 2007-10-12 07:00:57.409 285 18249.56 35.68 52706.70 88888.00 2007-10-12 07:00:57.909 285 18249.64 35.65 52706.71 88888.00 2007-10-12 07:00:58.409 285 18249.74 35.61 52706.73 88888.00 2007-10-12 07:00:58.909 285 18249.61 35.63 52706.88 88888.00 2007-10-12 07:00:59.409 285 18249.48 35.59 52706.88 88888.00 2007-10-12 07:00:59.909 285 18249.51 35.65 52706.78 88888.00 2007-10-12 07:01:00.409 285 18249.28 35.67 52706.65 88888.00 2007-10-12 07:01:00.909 285 18249.45 35.66 52706.62 88888.00 2007-10-12 07:01:01.409 285 18249.43 35.67 52706.64 88888.00 2007-10-12 07:01:01.909 285 18249.59 35.75 52706.69 88888.00 2007-10-12 07:01:02.409 285 18249.70 35.70 52706.67 88888.00 2007-10-12 07:01:02.909 285 18249.79 35.73 52706.70 88888.00 2007-10-12 07:01:03.409 285 18249.60 35.70 52706.68 88888.00 2007-10-12 07:01:03.909 285 18249.56 35.68 52706.54 88888.00 2007-10-12 07:01:04.409 285 18249.62 35.64 52706.49 88888.00 2007-10-12 07:01:04.909 285 18249.59 35.62 52706.62 88888.00 2007-10-12 07:01:05.409 285 18249.57 35.59 52706.79 88888.00 2007-10-12 07:01:05.909 285 18249.59 35.59 52706.64 88888.00 2007-10-12 07:01:06.409 285 18249.67 35.56 52706.59 88888.00 2007-10-12 07:01:06.909 285 18249.74 35.58 52706.72 88888.00 2007-10-12 07:01:07.409 285 18249.68 35.55 52706.83 88888.00 2007-10-12 07:01:07.909 285 18249.58 35.52 52706.80 88888.00 2007-10-12 07:01:08.409 285 18249.53 35.60 52706.66 88888.00 2007-10-12 07:01:08.909 285 18249.57 35.66 52706.58 88888.00 2007-10-12 07:01:09.409 285 18249.63 35.63 52706.62 88888.00 2007-10-12 07:01:09.909 285 18249.62 35.64 52706.70 88888.00 2007-10-12 07:01:10.409 285 18249.69 35.67 52706.69 88888.00 2007-10-12 07:01:10.909 285 18249.72 35.70 52706.66 88888.00 2007-10-12 07:01:11.409 285 18249.74 35.62 52706.65 88888.00 2007-10-12 07:01:11.909 285 18249.72 35.66 52706.64 88888.00 2007-10-12 07:01:12.409 285 18249.63 35.74 52706.66 88888.00 2007-10-12 07:01:12.909 285 18249.49 35.67 52706.70 88888.00 2007-10-12 07:01:13.409 285 18249.46 35.65 52706.69 88888.00 2007-10-12 07:01:13.909 285 18249.31 35.65 52706.70 88888.00 2007-10-12 07:01:14.409 285 18249.47 35.59 52706.75 88888.00 2007-10-12 07:01:14.909 285 18249.51 35.62 52706.85 88888.00 2007-10-12 07:01:15.409 285 18249.52 35.71 52706.68 88888.00 2007-10-12 07:01:15.909 285 18249.28 35.69 52706.62 88888.00 2007-10-12 07:01:16.409 285 18249.40 35.71 52706.54 88888.00 2007-10-12 07:01:16.909 285 18249.47 35.76 52706.55 88888.00 2007-10-12 07:01:17.409 285 18249.42 35.78 52706.46 88888.00 2007-10-12 07:01:17.909 285 18249.57 35.71 52706.52 88888.00 2007-10-12 07:01:18.409 285 18249.57 35.71 52706.62 88888.00 2007-10-12 07:01:18.909 285 18249.51 35.70 52706.61 88888.00 2007-10-12 07:01:19.409 285 18249.56 35.68 52706.59 88888.00 2007-10-12 07:01:19.909 285 18249.53 35.64 52706.61 88888.00 2007-10-12 07:01:20.409 285 18249.58 35.67 52706.75 88888.00 2007-10-12 07:01:20.909 285 18249.59 35.62 52706.77 88888.00 2007-10-12 07:01:21.409 285 18249.49 35.68 52706.60 88888.00 2007-10-12 07:01:21.909 285 18249.51 35.59 52706.60 88888.00 2007-10-12 07:01:22.409 285 18249.48 35.57 52706.80 88888.00 2007-10-12 07:01:22.909 285 18249.63 35.60 52706.72 88888.00 2007-10-12 07:01:23.409 285 18249.54 35.60 52706.64 88888.00 2007-10-12 07:01:23.909 285 18249.49 35.63 52706.67 88888.00 2007-10-12 07:01:24.409 285 18249.50 35.74 52706.71 88888.00 2007-10-12 07:01:24.909 285 18249.52 35.68 52706.82 88888.00 2007-10-12 07:01:25.409 285 18249.57 35.58 52706.73 88888.00 2007-10-12 07:01:25.909 285 18249.60 35.51 52706.65 88888.00 2007-10-12 07:01:26.409 285 18249.48 35.44 52706.68 88888.00 2007-10-12 07:01:26.909 285 18249.42 35.45 52706.71 88888.00 2007-10-12 07:01:27.409 285 18249.42 35.54 52706.65 88888.00 2007-10-12 07:01:27.909 285 18249.29 35.61 52706.59 88888.00 2007-10-12 07:01:28.409 285 18249.31 35.59 52706.60 88888.00 2007-10-12 07:01:28.909 285 18249.35 35.52 52706.65 88888.00 2007-10-12 07:01:29.409 285 18249.45 35.51 52706.64 88888.00 2007-10-12 07:01:29.909 285 18249.38 35.51 52706.70 88888.00 2007-10-12 07:01:30.409 285 18249.47 35.55 52706.79 88888.00 2007-10-12 07:01:30.909 285 18249.43 35.56 52706.72 88888.00 2007-10-12 07:01:31.409 285 18249.39 35.57 52706.68 88888.00 2007-10-12 07:01:31.909 285 18249.46 35.58 52706.66 88888.00 2007-10-12 07:01:32.409 285 18249.40 35.58 52706.72 88888.00 2007-10-12 07:01:32.909 285 18249.36 35.60 52706.75 88888.00 2007-10-12 07:01:33.409 285 18249.34 35.62 52706.64 88888.00 2007-10-12 07:01:33.909 285 18249.42 35.64 52706.60 88888.00 2007-10-12 07:01:34.409 285 18249.41 35.64 52706.64 88888.00 2007-10-12 07:01:34.909 285 18249.42 35.64 52706.69 88888.00 2007-10-12 07:01:35.409 285 18249.43 35.64 52706.64 88888.00 2007-10-12 07:01:35.909 285 18249.41 35.71 52706.66 88888.00 2007-10-12 07:01:36.409 285 18249.41 35.69 52706.64 88888.00 2007-10-12 07:01:36.909 285 18249.43 35.73 52706.61 88888.00 2007-10-12 07:01:37.409 285 18249.51 35.72 52706.55 88888.00 2007-10-12 07:01:37.909 285 18249.50 35.64 52706.46 88888.00 2007-10-12 07:01:38.409 285 18249.52 35.63 52706.54 88888.00 2007-10-12 07:01:38.909 285 18249.52 35.59 52706.49 88888.00 2007-10-12 07:01:39.409 285 18249.18 35.59 52706.38 88888.00 2007-10-12 07:01:39.909 285 18249.13 35.62 52706.44 88888.00 2007-10-12 07:01:40.409 285 18249.39 35.62 52706.57 88888.00 2007-10-12 07:01:40.909 285 18249.40 35.63 52706.43 88888.00 2007-10-12 07:01:41.409 285 18249.36 35.67 52706.49 88888.00 2007-10-12 07:01:41.909 285 18249.36 35.64 52706.64 88888.00 2007-10-12 07:01:42.409 285 18249.42 35.61 52706.70 88888.00 2007-10-12 07:01:42.909 285 18249.43 35.61 52706.71 88888.00 2007-10-12 07:01:43.409 285 18249.36 35.65 52706.69 88888.00 2007-10-12 07:01:43.909 285 18249.42 35.58 52706.70 88888.00 2007-10-12 07:01:44.409 285 18249.57 35.62 52706.67 88888.00 2007-10-12 07:01:44.909 285 18249.47 35.58 52706.64 88888.00 2007-10-12 07:01:45.409 285 18249.39 35.54 52706.62 88888.00 2007-10-12 07:01:45.909 285 18249.56 35.51 52706.62 88888.00 2007-10-12 07:01:46.409 285 18249.54 35.45 52706.65 88888.00 2007-10-12 07:01:46.909 285 18249.54 35.47 52706.62 88888.00 2007-10-12 07:01:47.409 285 18249.40 35.48 52706.66 88888.00 2007-10-12 07:01:47.909 285 18249.17 35.57 52706.68 88888.00 2007-10-12 07:01:48.409 285 18249.46 35.64 52706.65 88888.00 2007-10-12 07:01:48.909 285 18249.61 35.68 52706.68 88888.00 2007-10-12 07:01:49.409 285 18249.46 35.66 52706.77 88888.00 2007-10-12 07:01:49.909 285 18249.47 35.69 52706.72 88888.00 2007-10-12 07:01:50.409 285 18249.45 35.63 52706.77 88888.00 2007-10-12 07:01:50.909 285 18249.46 35.61 52706.64 88888.00 2007-10-12 07:01:51.409 285 18249.56 35.63 52706.71 88888.00 2007-10-12 07:01:51.909 285 18249.69 35.63 52706.85 88888.00 2007-10-12 07:01:52.409 285 18249.60 35.58 52706.82 88888.00 2007-10-12 07:01:52.909 285 18249.49 35.57 52706.87 88888.00 2007-10-12 07:01:53.409 285 18249.63 35.46 52706.83 88888.00 2007-10-12 07:01:53.909 285 18249.64 35.44 52706.87 88888.00 2007-10-12 07:01:54.409 285 18249.68 35.42 52706.90 88888.00 2007-10-12 07:01:54.909 285 18249.74 35.43 52706.81 88888.00 2007-10-12 07:01:55.409 285 18249.63 35.47 52706.78 88888.00 2007-10-12 07:01:55.909 285 18249.51 35.57 52706.85 88888.00 2007-10-12 07:01:56.409 285 18249.45 35.55 52706.84 88888.00 2007-10-12 07:01:56.909 285 18249.56 35.59 52706.92 88888.00 2007-10-12 07:01:57.409 285 18249.72 35.67 52706.99 88888.00 2007-10-12 07:01:57.909 285 18249.62 35.62 52706.92 88888.00 2007-10-12 07:01:58.409 285 18249.56 35.53 52706.79 88888.00 2007-10-12 07:01:58.909 285 18249.60 35.53 52706.83 88888.00 2007-10-12 07:01:59.409 285 18249.69 35.61 52706.80 88888.00 2007-10-12 07:01:59.909 285 18249.57 35.60 52706.89 88888.00 2007-10-12 07:02:00.409 285 18249.50 35.59 52706.89 88888.00 2007-10-12 07:02:00.909 285 18249.57 35.58 52706.90 88888.00 2007-10-12 07:02:01.409 285 18249.56 35.61 52706.83 88888.00 2007-10-12 07:02:01.909 285 18249.40 35.67 52706.89 88888.00 2007-10-12 07:02:02.409 285 18249.40 35.62 52706.85 88888.00 2007-10-12 07:02:02.909 285 18249.51 35.60 52706.82 88888.00 2007-10-12 07:02:03.409 285 18249.58 35.65 52706.87 88888.00 2007-10-12 07:02:03.909 285 18249.53 35.63 52706.95 88888.00 2007-10-12 07:02:04.409 285 18249.42 35.61 52706.85 88888.00 2007-10-12 07:02:04.909 285 18249.48 35.60 52706.80 88888.00 2007-10-12 07:02:05.409 285 18249.63 35.59 52706.69 88888.00 2007-10-12 07:02:05.909 285 18249.63 35.58 52706.66 88888.00 2007-10-12 07:02:06.409 285 18249.50 35.54 52706.65 88888.00 2007-10-12 07:02:06.909 285 18249.52 35.51 52706.78 88888.00 2007-10-12 07:02:07.409 285 18249.46 35.55 52706.84 88888.00 2007-10-12 07:02:07.909 285 18249.49 35.62 52706.85 88888.00 2007-10-12 07:02:08.409 285 18249.42 35.60 52706.92 88888.00 2007-10-12 07:02:08.909 285 18249.50 35.60 52707.00 88888.00 2007-10-12 07:02:09.409 285 18249.45 35.61 52706.94 88888.00 2007-10-12 07:02:09.909 285 18249.43 35.63 52706.90 88888.00 2007-10-12 07:02:10.409 285 18249.48 35.64 52706.97 88888.00 2007-10-12 07:02:10.909 285 18249.51 35.66 52707.05 88888.00 2007-10-12 07:02:11.409 285 18249.58 35.60 52707.11 88888.00 2007-10-12 07:02:11.909 285 18249.54 35.60 52706.97 88888.00 2007-10-12 07:02:12.409 285 18249.50 35.61 52706.91 88888.00 2007-10-12 07:02:12.909 285 18249.52 35.61 52706.92 88888.00 2007-10-12 07:02:13.409 285 18249.61 35.63 52706.85 88888.00 2007-10-12 07:02:13.909 285 18249.64 35.67 52706.82 88888.00 2007-10-12 07:02:14.409 285 18249.62 35.64 52706.76 88888.00 2007-10-12 07:02:14.909 285 18249.62 35.58 52706.67 88888.00 2007-10-12 07:02:15.409 285 18249.69 35.54 52706.73 88888.00 2007-10-12 07:02:15.909 285 18249.64 35.49 52706.81 88888.00 2007-10-12 07:02:16.409 285 18249.60 35.51 52706.76 88888.00 2007-10-12 07:02:16.909 285 18249.62 35.55 52706.82 88888.00 2007-10-12 07:02:17.409 285 18249.62 35.58 52706.76 88888.00 2007-10-12 07:02:17.909 285 18249.65 35.61 52706.68 88888.00 2007-10-12 07:02:18.409 285 18249.80 35.57 52706.85 88888.00 2007-10-12 07:02:18.909 285 18249.74 35.58 52706.88 88888.00 2007-10-12 07:02:19.409 285 18249.68 35.57 52706.89 88888.00 2007-10-12 07:02:19.909 285 18249.59 35.56 52706.80 88888.00 2007-10-12 07:02:20.409 285 18249.57 35.61 52706.87 88888.00 2007-10-12 07:02:20.909 285 18249.58 35.60 52706.84 88888.00 2007-10-12 07:02:21.409 285 18249.56 35.58 52706.81 88888.00 2007-10-12 07:02:21.909 285 18249.48 35.59 52706.79 88888.00 2007-10-12 07:02:22.409 285 18249.53 35.55 52706.69 88888.00 2007-10-12 07:02:22.909 285 18249.60 35.54 52706.75 88888.00 2007-10-12 07:02:23.409 285 18249.60 35.51 52706.82 88888.00 2007-10-12 07:02:23.909 285 18249.50 35.59 52706.89 88888.00 2007-10-12 07:02:24.409 285 18249.43 35.66 52707.00 88888.00 2007-10-12 07:02:24.909 285 18249.54 35.62 52707.01 88888.00 2007-10-12 07:02:25.409 285 18249.61 35.59 52706.89 88888.00 2007-10-12 07:02:25.909 285 18249.45 35.59 52706.85 88888.00 2007-10-12 07:02:26.409 285 18249.47 35.66 52706.75 88888.00 2007-10-12 07:02:26.909 285 18249.47 35.65 52706.73 88888.00 2007-10-12 07:02:27.409 285 18249.47 35.58 52706.77 88888.00 2007-10-12 07:02:27.909 285 18249.52 35.56 52706.81 88888.00 2007-10-12 07:02:28.409 285 18249.56 35.55 52706.78 88888.00 2007-10-12 07:02:28.909 285 18249.62 35.56 52706.77 88888.00 2007-10-12 07:02:29.409 285 18249.73 35.47 52706.67 88888.00 2007-10-12 07:02:29.909 285 18249.72 35.45 52706.66 88888.00 2007-10-12 07:02:30.409 285 18249.69 35.49 52706.71 88888.00 2007-10-12 07:02:30.909 285 18249.61 35.44 52706.71 88888.00 2007-10-12 07:02:31.409 285 18249.63 35.46 52706.73 88888.00 2007-10-12 07:02:31.909 285 18249.54 35.40 52706.73 88888.00 2007-10-12 07:02:32.409 285 18249.76 35.39 52706.71 88888.00 2007-10-12 07:02:32.909 285 18249.86 35.41 52706.78 88888.00 2007-10-12 07:02:33.409 285 18249.84 35.42 52706.82 88888.00 2007-10-12 07:02:33.909 285 18249.75 35.46 52706.79 88888.00 2007-10-12 07:02:34.409 285 18249.69 35.55 52706.77 88888.00 2007-10-12 07:02:34.909 285 18249.71 35.51 52706.72 88888.00 2007-10-12 07:02:35.409 285 18249.69 35.48 52706.72 88888.00 2007-10-12 07:02:35.909 285 18249.67 35.60 52706.71 88888.00 2007-10-12 07:02:36.409 285 18249.65 35.62 52706.77 88888.00 2007-10-12 07:02:36.909 285 18249.73 35.64 52706.72 88888.00 2007-10-12 07:02:37.409 285 18249.79 35.64 52706.64 88888.00 2007-10-12 07:02:37.909 285 18249.74 35.60 52706.76 88888.00 2007-10-12 07:02:38.409 285 18249.65 35.59 52706.64 88888.00 2007-10-12 07:02:38.909 285 18249.71 35.67 52706.66 88888.00 2007-10-12 07:02:39.409 285 18249.71 35.64 52706.71 88888.00 2007-10-12 07:02:39.909 285 18249.76 35.62 52706.78 88888.00 2007-10-12 07:02:40.409 285 18249.79 35.55 52706.67 88888.00 2007-10-12 07:02:40.909 285 18249.75 35.48 52706.70 88888.00 2007-10-12 07:02:41.409 285 18249.79 35.43 52706.83 88888.00 2007-10-12 07:02:41.909 285 18249.84 35.48 52706.88 88888.00 2007-10-12 07:02:42.409 285 18249.84 35.39 52706.87 88888.00 2007-10-12 07:02:42.909 285 18249.97 35.38 52706.87 88888.00 2007-10-12 07:02:43.409 285 18249.85 35.51 52706.81 88888.00 2007-10-12 07:02:43.909 285 18249.83 35.57 52706.72 88888.00 2007-10-12 07:02:44.409 285 18249.84 35.52 52706.66 88888.00 2007-10-12 07:02:44.909 285 18249.91 35.55 52706.73 88888.00 2007-10-12 07:02:45.409 285 18249.79 35.58 52706.79 88888.00 2007-10-12 07:02:45.909 285 18249.70 35.63 52706.73 88888.00 2007-10-12 07:02:46.409 285 18249.82 35.59 52706.67 88888.00 2007-10-12 07:02:46.909 285 18249.87 35.53 52706.56 88888.00 2007-10-12 07:02:47.409 285 18249.79 35.54 52706.60 88888.00 2007-10-12 07:02:47.909 285 18249.82 35.67 52706.60 88888.00 2007-10-12 07:02:48.409 285 18249.82 35.73 52706.62 88888.00 2007-10-12 07:02:48.909 285 18249.79 35.68 52706.62 88888.00 2007-10-12 07:02:49.409 285 18249.85 35.71 52706.66 88888.00 2007-10-12 07:02:49.909 285 18249.81 35.70 52706.66 88888.00 2007-10-12 07:02:50.409 285 18249.79 35.67 52706.76 88888.00 2007-10-12 07:02:50.909 285 18249.74 35.60 52706.91 88888.00 2007-10-12 07:02:51.409 285 18249.91 35.56 52706.84 88888.00 2007-10-12 07:02:51.909 285 18250.02 35.43 52706.72 88888.00 2007-10-12 07:02:52.409 285 18249.95 35.45 52706.55 88888.00 2007-10-12 07:02:52.909 285 18249.82 35.58 52706.62 88888.00 2007-10-12 07:02:53.409 285 18249.76 35.58 52706.60 88888.00 2007-10-12 07:02:53.909 285 18249.82 35.65 52706.60 88888.00 2007-10-12 07:02:54.409 285 18249.80 35.73 52706.73 88888.00 2007-10-12 07:02:54.909 285 18249.89 35.67 52706.77 88888.00 2007-10-12 07:02:55.409 285 18249.89 35.63 52706.68 88888.00 2007-10-12 07:02:55.909 285 18249.74 35.60 52706.73 88888.00 2007-10-12 07:02:56.409 285 18249.85 35.64 52706.73 88888.00 2007-10-12 07:02:56.909 285 18250.00 35.60 52706.57 88888.00 2007-10-12 07:02:57.409 285 18250.02 35.58 52706.52 88888.00 2007-10-12 07:02:57.909 285 18250.06 35.58 52706.67 88888.00 2007-10-12 07:02:58.409 285 18249.98 35.56 52706.71 88888.00 2007-10-12 07:02:58.909 285 18249.94 35.52 52706.76 88888.00 2007-10-12 07:02:59.409 285 18249.84 35.51 52706.81 88888.00 2007-10-12 07:02:59.909 285 18249.85 35.52 52706.81 88888.00 2007-10-12 07:03:00.409 285 18249.92 35.55 52706.77 88888.00 2007-10-12 07:03:00.909 285 18249.92 35.52 52706.70 88888.00 2007-10-12 07:03:01.409 285 18249.86 35.45 52706.76 88888.00 2007-10-12 07:03:01.909 285 18249.92 35.43 52706.75 88888.00 2007-10-12 07:03:02.409 285 18249.98 35.41 52706.72 88888.00 2007-10-12 07:03:02.909 285 18249.90 35.46 52706.81 88888.00 2007-10-12 07:03:03.409 285 18250.05 35.49 52706.82 88888.00 2007-10-12 07:03:03.909 285 18250.11 35.51 52706.80 88888.00 2007-10-12 07:03:04.409 285 18250.13 35.54 52706.67 88888.00 2007-10-12 07:03:04.909 285 18250.04 35.58 52706.59 88888.00 2007-10-12 07:03:05.409 285 18249.85 35.57 52706.64 88888.00 2007-10-12 07:03:05.909 285 18249.75 35.54 52706.66 88888.00 2007-10-12 07:03:06.409 285 18249.74 35.54 52706.73 88888.00 2007-10-12 07:03:06.909 285 18249.74 35.55 52706.81 88888.00 2007-10-12 07:03:07.409 285 18249.83 35.58 52706.78 88888.00 2007-10-12 07:03:07.909 285 18249.89 35.52 52706.75 88888.00 2007-10-12 07:03:08.409 285 18249.53 35.51 52706.87 88888.00 2007-10-12 07:03:08.909 285 18249.31 35.53 52706.80 88888.00 2007-10-12 07:03:09.409 285 18249.19 35.57 52706.69 88888.00 2007-10-12 07:03:09.909 285 18249.54 35.46 52706.68 88888.00 2007-10-12 07:03:10.409 285 18249.82 35.43 52706.64 88888.00 2007-10-12 07:03:10.909 285 18249.73 35.47 52706.58 88888.00 2007-10-12 07:03:11.409 285 18249.62 35.48 52706.68 88888.00 2007-10-12 07:03:11.909 285 18249.70 35.46 52706.72 88888.00 2007-10-12 07:03:12.409 285 18249.74 35.47 52706.52 88888.00 2007-10-12 07:03:12.909 285 18249.82 35.54 52706.55 88888.00 2007-10-12 07:03:13.409 285 18249.87 35.47 52706.66 88888.00 2007-10-12 07:03:13.909 285 18249.78 35.49 52706.71 88888.00 2007-10-12 07:03:14.409 285 18249.79 35.54 52706.62 88888.00 2007-10-12 07:03:14.909 285 18249.97 35.59 52706.49 88888.00 2007-10-12 07:03:15.409 285 18250.01 35.58 52706.60 88888.00 2007-10-12 07:03:15.909 285 18249.94 35.56 52706.66 88888.00 2007-10-12 07:03:16.409 285 18249.87 35.56 52706.80 88888.00 2007-10-12 07:03:16.909 285 18249.90 35.57 52706.68 88888.00 2007-10-12 07:03:17.409 285 18249.90 35.63 52706.59 88888.00 2007-10-12 07:03:17.909 285 18249.95 35.71 52706.62 88888.00 2007-10-12 07:03:18.409 285 18249.92 35.67 52706.67 88888.00 2007-10-12 07:03:18.909 285 18249.84 35.64 52706.61 88888.00 2007-10-12 07:03:19.409 285 18249.87 35.63 52706.61 88888.00 2007-10-12 07:03:19.909 285 18249.96 35.64 52706.67 88888.00 2007-10-12 07:03:20.409 285 18249.73 35.67 52706.67 88888.00 2007-10-12 07:03:20.909 285 18249.76 35.67 52706.56 88888.00 2007-10-12 07:03:21.409 285 18249.93 35.63 52706.56 88888.00 2007-10-12 07:03:21.909 285 18250.08 35.59 52706.64 88888.00 2007-10-12 07:03:22.409 285 18250.12 35.54 52706.67 88888.00 2007-10-12 07:03:22.909 285 18250.03 35.57 52706.72 88888.00 2007-10-12 07:03:23.409 285 18249.97 35.58 52706.65 88888.00 2007-10-12 07:03:23.909 285 18249.94 35.56 52706.62 88888.00 2007-10-12 07:03:24.409 285 18249.79 35.58 52706.62 88888.00 2007-10-12 07:03:24.909 285 18249.87 35.64 52706.67 88888.00 2007-10-12 07:03:25.409 285 18249.92 35.72 52706.58 88888.00 2007-10-12 07:03:25.909 285 18249.84 35.75 52706.50 88888.00 2007-10-12 07:03:26.409 285 18249.94 35.69 52706.56 88888.00 2007-10-12 07:03:26.909 285 18249.90 35.75 52706.56 88888.00 2007-10-12 07:03:27.409 285 18249.79 35.75 52706.54 88888.00 2007-10-12 07:03:27.909 285 18249.54 35.77 52706.52 88888.00 2007-10-12 07:03:28.409 285 18249.50 35.76 52706.45 88888.00 2007-10-12 07:03:28.909 285 18249.71 35.71 52706.39 88888.00 2007-10-12 07:03:29.409 285 18249.87 35.74 52706.42 88888.00 2007-10-12 07:03:29.909 285 18249.92 35.71 52706.46 88888.00 2007-10-12 07:03:30.409 285 18249.95 35.71 52706.42 88888.00 2007-10-12 07:03:30.909 285 18249.85 35.69 52706.36 88888.00 2007-10-12 07:03:31.409 285 18249.65 35.68 52706.45 88888.00 2007-10-12 07:03:31.909 285 18249.56 35.67 52706.37 88888.00 2007-10-12 07:03:32.409 285 18249.74 35.71 52706.30 88888.00 2007-10-12 07:03:32.909 285 18249.75 35.79 52706.38 88888.00 2007-10-12 07:03:33.409 285 18249.83 35.68 52706.49 88888.00 2007-10-12 07:03:33.909 285 18249.84 35.72 52706.59 88888.00 2007-10-12 07:03:34.409 285 18249.85 35.75 52706.53 88888.00 2007-10-12 07:03:34.909 285 18249.84 35.75 52706.53 88888.00 2007-10-12 07:03:35.409 285 18249.85 35.69 52706.43 88888.00 2007-10-12 07:03:35.909 285 18249.83 35.68 52706.41 88888.00 2007-10-12 07:03:36.409 285 18249.82 35.67 52706.54 88888.00 2007-10-12 07:03:36.909 285 18249.76 35.69 52706.59 88888.00 2007-10-12 07:03:37.409 285 18249.61 35.73 52706.61 88888.00 2007-10-12 07:03:37.909 285 18249.54 35.70 52706.50 88888.00 2007-10-12 07:03:38.409 285 18249.64 35.73 52706.52 88888.00 2007-10-12 07:03:38.909 285 18249.69 35.57 52706.49 88888.00 2007-10-12 07:03:39.409 285 18249.80 35.54 52706.57 88888.00 2007-10-12 07:03:39.909 285 18249.93 35.60 52706.55 88888.00 2007-10-12 07:03:40.409 285 18250.03 35.60 52706.46 88888.00 2007-10-12 07:03:40.909 285 18249.96 35.63 52706.48 88888.00 2007-10-12 07:03:41.409 285 18249.89 35.64 52706.50 88888.00 2007-10-12 07:03:41.909 285 18249.97 35.64 52706.52 88888.00 2007-10-12 07:03:42.409 285 18249.95 35.61 52706.58 88888.00 2007-10-12 07:03:42.909 285 18249.97 35.64 52706.57 88888.00 2007-10-12 07:03:43.409 285 18249.86 35.66 52706.61 88888.00 2007-10-12 07:03:43.909 285 18249.75 35.67 52706.72 88888.00 2007-10-12 07:03:44.409 285 18249.89 35.64 52706.84 88888.00 2007-10-12 07:03:44.909 285 18249.79 35.57 52706.78 88888.00 2007-10-12 07:03:45.409 285 18249.78 35.63 52706.77 88888.00 2007-10-12 07:03:45.909 285 18249.85 35.61 52706.66 88888.00 2007-10-12 07:03:46.409 285 18250.07 35.58 52706.64 88888.00 2007-10-12 07:03:46.909 285 18249.95 35.62 52706.64 88888.00 2007-10-12 07:03:47.409 285 18249.91 35.64 52706.55 88888.00 2007-10-12 07:03:47.909 285 18249.95 35.77 52706.49 88888.00 2007-10-12 07:03:48.409 285 18249.98 35.84 52706.41 88888.00 2007-10-12 07:03:48.909 285 18249.95 35.76 52706.37 88888.00 2007-10-12 07:03:49.409 285 18249.96 35.66 52706.38 88888.00 2007-10-12 07:03:49.909 285 18249.90 35.63 52706.50 88888.00 2007-10-12 07:03:50.409 285 18249.90 35.67 52706.52 88888.00 2007-10-12 07:03:50.909 285 18249.89 35.69 52706.47 88888.00 2007-10-12 07:03:51.409 285 18249.80 35.71 52706.65 88888.00 2007-10-12 07:03:51.909 285 18249.76 35.81 52706.46 88888.00 2007-10-12 07:03:52.409 285 18249.81 35.76 52706.45 88888.00 2007-10-12 07:03:52.909 285 18249.81 35.74 52706.49 88888.00 2007-10-12 07:03:53.409 285 18250.00 35.75 52706.52 88888.00 2007-10-12 07:03:53.909 285 18250.00 35.74 52706.62 88888.00 2007-10-12 07:03:54.409 285 18249.94 35.68 52706.66 88888.00 2007-10-12 07:03:54.909 285 18249.80 35.68 52706.70 88888.00 2007-10-12 07:03:55.409 285 18249.70 35.70 52706.66 88888.00 2007-10-12 07:03:55.909 285 18249.93 35.70 52706.52 88888.00 2007-10-12 07:03:56.409 285 18250.03 35.63 52706.41 88888.00 2007-10-12 07:03:56.909 285 18250.02 35.65 52706.48 88888.00 2007-10-12 07:03:57.409 285 18249.89 35.63 52706.42 88888.00 2007-10-12 07:03:57.909 285 18249.74 35.69 52706.44 88888.00 2007-10-12 07:03:58.409 285 18249.73 35.61 52706.56 88888.00 2007-10-12 07:03:58.909 285 18249.59 35.56 52706.36 88888.00 2007-10-12 07:03:59.409 285 18249.90 35.70 52706.35 88888.00 2007-10-12 07:03:59.909 285 18249.94 35.62 52706.56 88888.00 2007-10-12 07:04:00.409 285 18249.91 35.59 52706.56 88888.00 2007-10-12 07:04:00.909 285 18249.74 35.66 52706.60 88888.00 2007-10-12 07:04:01.409 285 18249.73 35.69 52706.71 88888.00 2007-10-12 07:04:01.909 285 18249.83 35.70 52706.72 88888.00 2007-10-12 07:04:02.409 285 18249.84 35.76 52706.60 88888.00 2007-10-12 07:04:02.909 285 18249.82 35.72 52706.72 88888.00 2007-10-12 07:04:03.409 285 18249.83 35.71 52706.67 88888.00 2007-10-12 07:04:03.909 285 18249.73 35.62 52706.62 88888.00 2007-10-12 07:04:04.409 285 18249.67 35.59 52706.70 88888.00 2007-10-12 07:04:04.909 285 18249.60 35.62 52706.76 88888.00 2007-10-12 07:04:05.409 285 18249.58 35.62 52706.69 88888.00 2007-10-12 07:04:05.909 285 18249.63 35.65 52706.64 88888.00 2007-10-12 07:04:06.409 285 18249.58 35.72 52706.49 88888.00 2007-10-12 07:04:06.909 285 18249.60 35.77 52706.55 88888.00 2007-10-12 07:04:07.409 285 18249.34 35.75 52706.41 88888.00 2007-10-12 07:04:07.909 285 18249.73 35.69 52706.43 88888.00 2007-10-12 07:04:08.409 285 18249.83 35.65 52706.46 88888.00 2007-10-12 07:04:08.909 285 18249.82 35.64 52706.48 88888.00 2007-10-12 07:04:09.409 285 18249.78 35.59 52706.52 88888.00 2007-10-12 07:04:09.909 285 18249.80 35.58 52706.69 88888.00 2007-10-12 07:04:10.409 285 18249.80 35.61 52706.62 88888.00 2007-10-12 07:04:10.909 285 18249.93 35.63 52706.61 88888.00 2007-10-12 07:04:11.409 285 18249.87 35.63 52706.58 88888.00 2007-10-12 07:04:11.909 285 18249.79 35.56 52706.59 88888.00 2007-10-12 07:04:12.409 285 18249.86 35.63 52706.58 88888.00 2007-10-12 07:04:12.909 285 18249.80 35.76 52706.58 88888.00 2007-10-12 07:04:13.409 285 18249.78 35.79 52706.64 88888.00 2007-10-12 07:04:13.909 285 18249.69 35.71 52706.78 88888.00 2007-10-12 07:04:14.409 285 18249.86 35.71 52706.77 88888.00 2007-10-12 07:04:14.909 285 18249.82 35.72 52706.87 88888.00 2007-10-12 07:04:15.409 285 18249.89 35.70 52706.78 88888.00 2007-10-12 07:04:15.909 285 18249.87 35.70 52706.72 88888.00 2007-10-12 07:04:16.409 285 18249.76 35.72 52706.71 88888.00 2007-10-12 07:04:16.909 285 18249.72 35.78 52706.76 88888.00 2007-10-12 07:04:17.409 285 18249.78 35.78 52706.61 88888.00 2007-10-12 07:04:17.909 285 18249.80 35.67 52706.66 88888.00 2007-10-12 07:04:18.409 285 18249.86 35.57 52706.77 88888.00 2007-10-12 07:04:18.909 285 18249.80 35.61 52706.83 88888.00 2007-10-12 07:04:19.409 285 18249.65 35.68 52706.84 88888.00 2007-10-12 07:04:19.909 285 18249.65 35.73 52706.73 88888.00 2007-10-12 07:04:20.409 285 18249.83 35.65 52706.78 88888.00 2007-10-12 07:04:20.909 285 18249.83 35.67 52706.76 88888.00 2007-10-12 07:04:21.409 285 18249.85 35.68 52706.73 88888.00 2007-10-12 07:04:21.909 285 18249.87 35.71 52706.71 88888.00 2007-10-12 07:04:22.409 285 18249.85 35.80 52706.72 88888.00 2007-10-12 07:04:22.909 285 18249.83 35.76 52706.72 88888.00 2007-10-12 07:04:23.409 285 18249.78 35.65 52706.83 88888.00 2007-10-12 07:04:23.909 285 18249.59 35.67 52706.76 88888.00 2007-10-12 07:04:24.409 285 18249.45 35.69 52706.72 88888.00 2007-10-12 07:04:24.909 285 18249.53 35.73 52706.77 88888.00 2007-10-12 07:04:25.409 285 18249.42 35.75 52706.62 88888.00 2007-10-12 07:04:25.909 285 18249.50 35.75 52706.48 88888.00 2007-10-12 07:04:26.409 285 18249.73 35.76 52706.48 88888.00 2007-10-12 07:04:26.909 285 18249.82 35.70 52706.54 88888.00 2007-10-12 07:04:27.409 285 18249.90 35.68 52706.45 88888.00 2007-10-12 07:04:27.909 285 18249.70 35.69 52706.37 88888.00 2007-10-12 07:04:28.409 285 18249.75 35.71 52706.36 88888.00 2007-10-12 07:04:28.909 285 18249.73 35.68 52706.45 88888.00 2007-10-12 07:04:29.409 285 18249.76 35.67 52706.56 88888.00 2007-10-12 07:04:29.909 285 18249.82 35.62 52706.55 88888.00 2007-10-12 07:04:30.409 285 18249.73 35.66 52706.56 88888.00 2007-10-12 07:04:30.909 285 18249.75 35.72 52706.62 88888.00 2007-10-12 07:04:31.409 285 18249.86 35.70 52706.61 88888.00 2007-10-12 07:04:31.909 285 18249.83 35.63 52706.58 88888.00 2007-10-12 07:04:32.409 285 18249.67 35.64 52706.54 88888.00 2007-10-12 07:04:32.909 285 18249.82 35.69 52706.53 88888.00 2007-10-12 07:04:33.409 285 18249.91 35.64 52706.59 88888.00 2007-10-12 07:04:33.909 285 18249.67 35.63 52706.69 88888.00 2007-10-12 07:04:34.409 285 18249.61 35.67 52706.53 88888.00 2007-10-12 07:04:34.909 285 18249.31 35.73 52706.49 88888.00 2007-10-12 07:04:35.409 285 18249.27 35.65 52706.57 88888.00 2007-10-12 07:04:35.909 285 18249.48 35.66 52706.56 88888.00 2007-10-12 07:04:36.409 285 18249.56 35.74 52706.54 88888.00 2007-10-12 07:04:36.909 285 18249.35 35.74 52706.57 88888.00 2007-10-12 07:04:37.409 285 18249.24 35.73 52706.54 88888.00 2007-10-12 07:04:37.909 285 18249.58 35.74 52706.57 88888.00 2007-10-12 07:04:38.409 285 18249.60 35.70 52706.72 88888.00 2007-10-12 07:04:38.909 285 18249.43 35.66 52706.83 88888.00 2007-10-12 07:04:39.409 285 18249.56 35.64 52706.82 88888.00 2007-10-12 07:04:39.909 285 18249.65 35.55 52706.83 88888.00 2007-10-12 07:04:40.409 285 18249.57 35.47 52706.85 88888.00 2007-10-12 07:04:40.909 285 18249.59 35.49 52706.81 88888.00 2007-10-12 07:04:41.409 285 18249.65 35.51 52706.78 88888.00 2007-10-12 07:04:41.909 285 18249.67 35.40 52706.75 88888.00 2007-10-12 07:04:42.409 285 18249.52 35.42 52706.76 88888.00 2007-10-12 07:04:42.909 285 18249.57 35.44 52706.81 88888.00 2007-10-12 07:04:43.409 285 18249.56 35.44 52706.83 88888.00 2007-10-12 07:04:43.909 285 18249.60 35.43 52706.82 88888.00 2007-10-12 07:04:44.409 285 18249.61 35.47 52706.81 88888.00 2007-10-12 07:04:44.909 285 18249.53 35.53 52706.72 88888.00 2007-10-12 07:04:45.409 285 18249.52 35.55 52706.68 88888.00 2007-10-12 07:04:45.909 285 18249.56 35.51 52706.68 88888.00 2007-10-12 07:04:46.409 285 18249.62 35.51 52706.70 88888.00 2007-10-12 07:04:46.909 285 18249.60 35.54 52706.68 88888.00 2007-10-12 07:04:47.409 285 18249.49 35.52 52706.60 88888.00 2007-10-12 07:04:47.909 285 18249.45 35.46 52706.50 88888.00 2007-10-12 07:04:48.409 285 18249.57 35.51 52706.56 88888.00 2007-10-12 07:04:48.909 285 18249.62 35.51 52706.55 88888.00 2007-10-12 07:04:49.409 285 18249.59 35.47 52706.57 88888.00 2007-10-12 07:04:49.909 285 18249.40 35.47 52706.49 88888.00 2007-10-12 07:04:50.409 285 18249.39 35.51 52706.46 88888.00 2007-10-12 07:04:50.909 285 18249.53 35.56 52706.56 88888.00 2007-10-12 07:04:51.409 285 18249.52 35.49 52706.50 88888.00 2007-10-12 07:04:51.909 285 18249.45 35.49 52706.47 88888.00 2007-10-12 07:04:52.409 285 18249.46 35.44 52706.58 88888.00 2007-10-12 07:04:52.909 285 18249.46 35.47 52706.62 88888.00 2007-10-12 07:04:53.409 285 18249.39 35.49 52706.68 88888.00 2007-10-12 07:04:53.909 285 18249.43 35.52 52706.65 88888.00 2007-10-12 07:04:54.409 285 18249.45 35.55 52706.62 88888.00 2007-10-12 07:04:54.909 285 18249.38 35.53 52706.77 88888.00 2007-10-12 07:04:55.409 285 18249.34 35.59 52706.76 88888.00 2007-10-12 07:04:55.909 285 18249.40 35.55 52706.76 88888.00 2007-10-12 07:04:56.409 285 18249.45 35.49 52706.72 88888.00 2007-10-12 07:04:56.909 285 18249.48 35.51 52706.67 88888.00 2007-10-12 07:04:57.409 285 18249.41 35.53 52706.61 88888.00 2007-10-12 07:04:57.909 285 18249.49 35.59 52706.65 88888.00 2007-10-12 07:04:58.409 285 18249.45 35.62 52706.61 88888.00 2007-10-12 07:04:58.909 285 18249.38 35.63 52706.60 88888.00 2007-10-12 07:04:59.409 285 18249.43 35.59 52706.65 88888.00 2007-10-12 07:04:59.909 285 18249.52 35.67 52706.59 88888.00 2007-10-12 07:05:00.409 285 18249.57 35.54 52706.59 88888.00 2007-10-12 07:05:00.909 285 18249.71 35.48 52706.67 88888.00 2007-10-12 07:05:01.409 285 18249.80 35.57 52706.72 88888.00 2007-10-12 07:05:01.909 285 18249.98 35.56 52706.73 88888.00 2007-10-12 07:05:02.409 285 18250.08 35.53 52706.70 88888.00 2007-10-12 07:05:02.909 285 18249.91 35.55 52706.72 88888.00 2007-10-12 07:05:03.409 285 18250.05 35.54 52706.68 88888.00 2007-10-12 07:05:03.909 285 18249.96 35.55 52706.64 88888.00 2007-10-12 07:05:04.409 285 18249.97 35.57 52706.78 88888.00 2007-10-12 07:05:04.909 285 18249.98 35.49 52706.79 88888.00 2007-10-12 07:05:05.409 285 18249.63 35.47 52706.87 88888.00 2007-10-12 07:05:05.909 285 18249.58 35.58 52706.70 88888.00 2007-10-12 07:05:06.409 285 18249.84 35.64 52706.47 88888.00 2007-10-12 07:05:06.909 285 18249.63 35.65 52706.44 88888.00 2007-10-12 07:05:07.409 285 18249.62 35.59 52706.59 88888.00 2007-10-12 07:05:07.909 285 18249.54 35.53 52706.50 88888.00 2007-10-12 07:05:08.409 285 18249.49 35.45 52706.53 88888.00 2007-10-12 07:05:08.909 285 18249.61 35.49 52706.58 88888.00 2007-10-12 07:05:09.409 285 18249.67 35.49 52706.59 88888.00 2007-10-12 07:05:09.909 285 18249.79 35.48 52706.57 88888.00 2007-10-12 07:05:10.409 285 18249.81 35.49 52706.50 88888.00 2007-10-12 07:05:10.909 285 18249.67 35.54 52706.50 88888.00 2007-10-12 07:05:11.409 285 18249.53 35.53 52706.59 88888.00 2007-10-12 07:05:11.909 285 18249.50 35.58 52706.57 88888.00 2007-10-12 07:05:12.409 285 18249.39 35.62 52706.45 88888.00 2007-10-12 07:05:12.909 285 18249.45 35.55 52706.47 88888.00 2007-10-12 07:05:13.409 285 18249.50 35.54 52706.58 88888.00 2007-10-12 07:05:13.909 285 18249.50 35.59 52706.56 88888.00 2007-10-12 07:05:14.409 285 18249.43 35.57 52706.69 88888.00 2007-10-12 07:05:14.909 285 18249.49 35.54 52706.61 88888.00 2007-10-12 07:05:15.409 285 18249.68 35.54 52706.59 88888.00 2007-10-12 07:05:15.909 285 18249.74 35.44 52706.56 88888.00 2007-10-12 07:05:16.409 285 18249.74 35.39 52706.57 88888.00 2007-10-12 07:05:16.909 285 18249.80 35.49 52706.72 88888.00 2007-10-12 07:05:17.409 285 18249.68 35.51 52706.44 88888.00 2007-10-12 07:05:17.909 285 18249.56 35.59 52706.38 88888.00 2007-10-12 07:05:18.409 285 18249.68 35.60 52706.24 88888.00 2007-10-12 07:05:18.909 285 18249.75 35.59 52706.46 88888.00 2007-10-12 07:05:19.409 285 18249.74 35.55 52706.54 88888.00 2007-10-12 07:05:19.909 285 18249.85 35.48 52706.52 88888.00 2007-10-12 07:05:20.409 285 18249.87 35.49 52706.46 88888.00 2007-10-12 07:05:20.909 285 18249.74 35.59 52706.52 88888.00 2007-10-12 07:05:21.409 285 18249.81 35.64 52706.60 88888.00 2007-10-12 07:05:21.909 285 18249.67 35.69 52706.60 88888.00 2007-10-12 07:05:22.409 285 18249.61 35.61 52706.49 88888.00 2007-10-12 07:05:22.909 285 18249.50 35.56 52706.56 88888.00 2007-10-12 07:05:23.409 285 18249.52 35.61 52706.65 88888.00 2007-10-12 07:05:23.909 285 18249.52 35.61 52706.53 88888.00 2007-10-12 07:05:24.409 285 18249.51 35.61 52706.46 88888.00 2007-10-12 07:05:24.909 285 18249.45 35.66 52706.37 88888.00 2007-10-12 07:05:25.409 285 18249.57 35.63 52706.41 88888.00 2007-10-12 07:05:25.909 285 18249.53 35.62 52706.52 88888.00 2007-10-12 07:05:26.409 285 18249.39 35.63 52706.57 88888.00 2007-10-12 07:05:26.909 285 18249.56 35.67 52706.57 88888.00 2007-10-12 07:05:27.409 285 18249.54 35.67 52706.65 88888.00 2007-10-12 07:05:27.909 285 18249.42 35.66 52706.60 88888.00 2007-10-12 07:05:28.409 285 18249.41 35.70 52706.59 88888.00 2007-10-12 07:05:28.909 285 18249.36 35.74 52706.62 88888.00 2007-10-12 07:05:29.409 285 18249.46 35.75 52706.61 88888.00 2007-10-12 07:05:29.909 285 18249.50 35.72 52706.59 88888.00 2007-10-12 07:05:30.409 285 18249.53 35.72 52706.64 88888.00 2007-10-12 07:05:30.909 285 18249.57 35.67 52706.61 88888.00 2007-10-12 07:05:31.409 285 18249.56 35.63 52706.62 88888.00 2007-10-12 07:05:31.909 285 18249.68 35.58 52706.60 88888.00 2007-10-12 07:05:32.409 285 18249.62 35.58 52706.56 88888.00 2007-10-12 07:05:32.909 285 18249.47 35.63 52706.48 88888.00 2007-10-12 07:05:33.409 285 18249.45 35.67 52706.58 88888.00 2007-10-12 07:05:33.909 285 18249.48 35.67 52706.54 88888.00 2007-10-12 07:05:34.409 285 18249.49 35.62 52706.58 88888.00 2007-10-12 07:05:34.909 285 18249.57 35.53 52706.69 88888.00 2007-10-12 07:05:35.409 285 18249.65 35.49 52706.61 88888.00 2007-10-12 07:05:35.909 285 18249.67 35.58 52706.60 88888.00 2007-10-12 07:05:36.409 285 18249.59 35.66 52706.65 88888.00 2007-10-12 07:05:36.909 285 18249.52 35.57 52706.76 88888.00 2007-10-12 07:05:37.409 285 18249.51 35.59 52706.64 88888.00 2007-10-12 07:05:37.909 285 18249.73 35.68 52706.65 88888.00 2007-10-12 07:05:38.409 285 18249.89 35.67 52706.69 88888.00 2007-10-12 07:05:38.909 285 18249.92 35.67 52706.76 88888.00 2007-10-12 07:05:39.409 285 18250.01 35.63 52706.72 88888.00 2007-10-12 07:05:39.909 285 18249.98 35.69 52706.60 88888.00 2007-10-12 07:05:40.409 285 18250.01 35.70 52706.52 88888.00 2007-10-12 07:05:40.909 285 18249.93 35.67 52706.53 88888.00 2007-10-12 07:05:41.409 285 18249.74 35.72 52706.53 88888.00 2007-10-12 07:05:41.909 285 18249.75 35.75 52706.56 88888.00 2007-10-12 07:05:42.409 285 18249.84 35.79 52706.57 88888.00 2007-10-12 07:05:42.909 285 18249.90 35.80 52706.58 88888.00 2007-10-12 07:05:43.409 285 18249.89 35.79 52706.60 88888.00 2007-10-12 07:05:43.909 285 18249.86 35.76 52706.60 88888.00 2007-10-12 07:05:44.409 285 18249.83 35.71 52706.46 88888.00 2007-10-12 07:05:44.909 285 18249.65 35.74 52706.39 88888.00 2007-10-12 07:05:45.409 285 18249.63 35.84 52706.41 88888.00 2007-10-12 07:05:45.909 285 18249.75 35.91 52706.43 88888.00 2007-10-12 07:05:46.409 285 18249.71 35.76 52706.35 88888.00 2007-10-12 07:05:46.909 285 18249.67 35.75 52706.44 88888.00 2007-10-12 07:05:47.409 285 18249.64 35.81 52706.45 88888.00 2007-10-12 07:05:47.909 285 18249.71 35.81 52706.43 88888.00 2007-10-12 07:05:48.409 285 18249.71 35.74 52706.31 88888.00 2007-10-12 07:05:48.909 285 18249.57 35.74 52706.22 88888.00 2007-10-12 07:05:49.409 285 18249.75 35.72 52706.17 88888.00 2007-10-12 07:05:49.909 285 18249.76 35.72 52706.23 88888.00 2007-10-12 07:05:50.409 285 18250.01 35.77 52706.35 88888.00 2007-10-12 07:05:50.909 285 18249.86 35.75 52706.38 88888.00 2007-10-12 07:05:51.409 285 18249.74 35.75 52706.45 88888.00 2007-10-12 07:05:51.909 285 18249.73 35.70 52706.52 88888.00 2007-10-12 07:05:52.409 285 18249.68 35.62 52706.48 88888.00 2007-10-12 07:05:52.909 285 18249.63 35.59 52706.43 88888.00 2007-10-12 07:05:53.409 285 18249.56 35.57 52706.38 88888.00 2007-10-12 07:05:53.909 285 18249.47 35.60 52706.33 88888.00 2007-10-12 07:05:54.409 285 18249.50 35.68 52706.39 88888.00 2007-10-12 07:05:54.909 285 18249.50 35.65 52706.42 88888.00 2007-10-12 07:05:55.409 285 18249.42 35.72 52706.45 88888.00 2007-10-12 07:05:55.909 285 18249.46 35.80 52706.49 88888.00 2007-10-12 07:05:56.409 285 18249.46 35.75 52706.53 88888.00 2007-10-12 07:05:56.909 285 18249.43 35.71 52706.46 88888.00 2007-10-12 07:05:57.409 285 18249.42 35.81 52706.47 88888.00 2007-10-12 07:05:57.909 285 18249.46 35.78 52706.49 88888.00 2007-10-12 07:05:58.409 285 18249.50 35.76 52706.43 88888.00 2007-10-12 07:05:58.909 285 18249.52 35.75 52706.33 88888.00 2007-10-12 07:05:59.409 285 18249.57 35.61 52706.35 88888.00 2007-10-12 07:05:59.909 285 18249.59 35.53 52706.37 88888.00 2007-10-12 07:06:00.409 285 18249.54 35.62 52706.46 88888.00 2007-10-12 07:06:00.909 285 18249.60 35.61 52706.52 88888.00 2007-10-12 07:06:01.409 285 18249.56 35.58 52706.57 88888.00 2007-10-12 07:06:01.909 285 18249.48 35.51 52706.56 88888.00 2007-10-12 07:06:02.409 285 18249.42 35.54 52706.42 88888.00 2007-10-12 07:06:02.909 285 18249.48 35.60 52706.32 88888.00 2007-10-12 07:06:03.409 285 18249.47 35.53 52706.37 88888.00 2007-10-12 07:06:03.909 285 18249.38 35.57 52706.31 88888.00 2007-10-12 07:06:04.409 285 18249.39 35.53 52706.30 88888.00 2007-10-12 07:06:04.909 285 18249.40 35.58 52706.42 88888.00 2007-10-12 07:06:05.409 285 18249.42 35.67 52706.41 88888.00 2007-10-12 07:06:05.909 285 18249.47 35.64 52706.38 88888.00 2007-10-12 07:06:06.409 285 18249.40 35.60 52706.36 88888.00 2007-10-12 07:06:06.909 285 18249.36 35.56 52706.25 88888.00 2007-10-12 07:06:07.409 285 18249.45 35.59 52706.23 88888.00 2007-10-12 07:06:07.909 285 18249.43 35.71 52706.20 88888.00 2007-10-12 07:06:08.409 285 18249.28 35.72 52706.33 88888.00 2007-10-12 07:06:08.909 285 18249.35 35.69 52706.26 88888.00 2007-10-12 07:06:09.409 285 18249.32 35.66 52706.21 88888.00 2007-10-12 07:06:09.909 285 18249.35 35.63 52706.23 88888.00 2007-10-12 07:06:10.409 285 18249.28 35.66 52706.23 88888.00 2007-10-12 07:06:10.909 285 18249.29 35.68 52706.31 88888.00 2007-10-12 07:06:11.409 285 18249.29 35.61 52706.37 88888.00 2007-10-12 07:06:11.909 285 18249.30 35.52 52706.45 88888.00 2007-10-12 07:06:12.409 285 18249.27 35.63 52706.34 88888.00 2007-10-12 07:06:12.909 285 18249.35 35.69 52706.14 88888.00 2007-10-12 07:06:13.409 285 18249.15 35.70 52706.09 88888.00 2007-10-12 07:06:13.909 285 18249.18 35.71 52706.25 88888.00 2007-10-12 07:06:14.409 285 18249.25 35.77 52706.42 88888.00 2007-10-12 07:06:14.909 285 18249.36 35.78 52706.47 88888.00 2007-10-12 07:06:15.409 285 18249.20 35.78 52706.61 88888.00 2007-10-12 07:06:15.909 285 18249.18 35.70 52706.60 88888.00 2007-10-12 07:06:16.409 285 18249.34 35.64 52706.41 88888.00 2007-10-12 07:06:16.909 285 18249.46 35.66 52706.31 88888.00 2007-10-12 07:06:17.409 285 18249.43 35.70 52706.37 88888.00 2007-10-12 07:06:17.909 285 18249.39 35.78 52706.43 88888.00 2007-10-12 07:06:18.409 285 18249.42 35.74 52706.44 88888.00 2007-10-12 07:06:18.909 285 18249.47 35.75 52706.46 88888.00 2007-10-12 07:06:19.409 285 18249.40 35.70 52706.44 88888.00 2007-10-12 07:06:19.909 285 18249.29 35.71 52706.42 88888.00 2007-10-12 07:06:20.409 285 18249.29 35.73 52706.47 88888.00 2007-10-12 07:06:20.909 285 18249.21 35.75 52706.45 88888.00 2007-10-12 07:06:21.409 285 18249.36 35.77 52706.39 88888.00 2007-10-12 07:06:21.909 285 18249.31 35.76 52706.35 88888.00 2007-10-12 07:06:22.409 285 18249.32 35.77 52706.31 88888.00 2007-10-12 07:06:22.909 285 18249.28 35.73 52706.33 88888.00 2007-10-12 07:06:23.409 285 18249.34 35.71 52706.32 88888.00 2007-10-12 07:06:23.909 285 18249.38 35.78 52706.27 88888.00 2007-10-12 07:06:24.409 285 18249.38 35.76 52706.31 88888.00 2007-10-12 07:06:24.909 285 18249.37 35.73 52706.30 88888.00 2007-10-12 07:06:25.409 285 18249.38 35.73 52706.48 88888.00 2007-10-12 07:06:25.909 285 18249.37 35.80 52706.46 88888.00 2007-10-12 07:06:26.409 285 18249.35 35.78 52706.38 88888.00 2007-10-12 07:06:26.909 285 18249.32 35.74 52706.47 88888.00 2007-10-12 07:06:27.409 285 18249.24 35.71 52706.58 88888.00 2007-10-12 07:06:27.909 285 18249.22 35.62 52706.61 88888.00 2007-10-12 07:06:28.409 285 18249.34 35.70 52706.56 88888.00 2007-10-12 07:06:28.909 285 18249.40 35.64 52706.49 88888.00 2007-10-12 07:06:29.409 285 18249.29 35.72 52706.36 88888.00 2007-10-12 07:06:29.909 285 18249.32 35.88 52706.37 88888.00 2007-10-12 07:06:30.409 285 18249.32 35.87 52706.39 88888.00 2007-10-12 07:06:30.909 285 18249.39 35.77 52706.38 88888.00 2007-10-12 07:06:31.409 285 18249.41 35.66 52706.53 88888.00 2007-10-12 07:06:31.909 285 18249.34 35.64 52706.48 88888.00 2007-10-12 07:06:32.409 285 18249.32 35.70 52706.56 88888.00 2007-10-12 07:06:32.909 285 18249.32 35.76 52706.65 88888.00 2007-10-12 07:06:33.409 285 18249.30 35.84 52706.60 88888.00 2007-10-12 07:06:33.909 285 18249.29 35.88 52706.61 88888.00 2007-10-12 07:06:34.409 285 18249.48 35.89 52706.58 88888.00 2007-10-12 07:06:34.909 285 18249.57 35.75 52706.38 88888.00 2007-10-12 07:06:35.409 285 18249.54 35.76 52706.32 88888.00 2007-10-12 07:06:35.909 285 18249.46 35.71 52706.32 88888.00 2007-10-12 07:06:36.409 285 18249.35 35.70 52706.47 88888.00 2007-10-12 07:06:36.909 285 18249.32 35.78 52706.50 88888.00 2007-10-12 07:06:37.409 285 18249.30 35.74 52706.54 88888.00 2007-10-12 07:06:37.909 285 18249.25 35.75 52706.52 88888.00 2007-10-12 07:06:38.409 285 18248.95 35.77 52706.44 88888.00 2007-10-12 07:06:38.909 285 18249.20 35.75 52706.56 88888.00 2007-10-12 07:06:39.409 285 18249.40 35.79 52706.43 88888.00 2007-10-12 07:06:39.909 285 18249.36 35.78 52706.43 88888.00 2007-10-12 07:06:40.409 285 18249.39 35.75 52706.42 88888.00 2007-10-12 07:06:40.909 285 18249.47 35.76 52706.37 88888.00 2007-10-12 07:06:41.409 285 18249.48 35.80 52706.43 88888.00 2007-10-12 07:06:41.909 285 18249.45 35.87 52706.45 88888.00 2007-10-12 07:06:42.409 285 18249.37 35.81 52706.52 88888.00 2007-10-12 07:06:42.909 285 18249.38 35.77 52706.41 88888.00 2007-10-12 07:06:43.409 285 18249.29 35.80 52706.43 88888.00 2007-10-12 07:06:43.909 285 18249.42 35.84 52706.52 88888.00 2007-10-12 07:06:44.409 285 18249.67 35.78 52706.37 88888.00 2007-10-12 07:06:44.909 285 18249.65 35.81 52706.29 88888.00 2007-10-12 07:06:45.409 285 18249.60 35.85 52706.27 88888.00 2007-10-12 07:06:45.909 285 18249.52 35.92 52706.29 88888.00 2007-10-12 07:06:46.409 285 18249.58 35.98 52706.45 88888.00 2007-10-12 07:06:46.909 285 18249.76 35.96 52706.49 88888.00 2007-10-12 07:06:47.409 285 18249.91 35.90 52706.45 88888.00 2007-10-12 07:06:47.909 285 18249.76 35.88 52706.46 88888.00 2007-10-12 07:06:48.409 285 18249.76 35.85 52706.47 88888.00 2007-10-12 07:06:48.909 285 18249.54 35.82 52706.53 88888.00 2007-10-12 07:06:49.409 285 18249.61 35.77 52706.65 88888.00 2007-10-12 07:06:49.909 285 18249.57 35.81 52706.68 88888.00 2007-10-12 07:06:50.409 285 18249.65 35.85 52706.61 88888.00 2007-10-12 07:06:50.909 285 18249.62 35.80 52706.49 88888.00 2007-10-12 07:06:51.409 285 18249.64 35.79 52706.46 88888.00 2007-10-12 07:06:51.909 285 18249.61 35.84 52706.52 88888.00 2007-10-12 07:06:52.409 285 18249.65 35.85 52706.54 88888.00 2007-10-12 07:06:52.909 285 18249.68 35.86 52706.59 88888.00 2007-10-12 07:06:53.409 285 18249.60 35.88 52706.49 88888.00 2007-10-12 07:06:53.909 285 18249.50 35.91 52706.38 88888.00 2007-10-12 07:06:54.409 285 18249.45 35.78 52706.48 88888.00 2007-10-12 07:06:54.909 285 18249.49 35.75 52706.56 88888.00 2007-10-12 07:06:55.409 285 18249.49 35.72 52706.56 88888.00 2007-10-12 07:06:55.909 285 18249.49 35.78 52706.48 88888.00 2007-10-12 07:06:56.409 285 18249.51 35.80 52706.52 88888.00 2007-10-12 07:06:56.909 285 18249.40 35.79 52706.50 88888.00 2007-10-12 07:06:57.409 285 18249.37 35.88 52706.53 88888.00 2007-10-12 07:06:57.909 285 18249.45 35.88 52706.45 88888.00 2007-10-12 07:06:58.409 285 18249.56 35.84 52706.53 88888.00 2007-10-12 07:06:58.909 285 18249.49 35.90 52706.49 88888.00 2007-10-12 07:06:59.409 285 18249.34 35.89 52706.53 88888.00 2007-10-12 07:06:59.909 285 18249.53 35.92 52706.46 88888.00 2007-10-12 07:07:00.409 285 18249.47 35.86 52706.53 88888.00 2007-10-12 07:07:00.909 285 18249.48 35.84 52706.48 88888.00 2007-10-12 07:07:01.409 285 18249.38 35.85 52706.36 88888.00 2007-10-12 07:07:01.909 285 18249.43 35.80 52706.39 88888.00 2007-10-12 07:07:02.409 285 18249.51 35.79 52706.44 88888.00 2007-10-12 07:07:02.909 285 18249.42 35.84 52706.58 88888.00 2007-10-12 07:07:03.409 285 18249.39 35.91 52706.47 88888.00 2007-10-12 07:07:03.909 285 18249.41 35.85 52706.46 88888.00 2007-10-12 07:07:04.409 285 18249.39 35.79 52706.59 88888.00 2007-10-12 07:07:04.909 285 18249.40 35.84 52706.72 88888.00 2007-10-12 07:07:05.409 285 18249.46 35.75 52706.70 88888.00 2007-10-12 07:07:05.909 285 18249.54 35.78 52706.67 88888.00 2007-10-12 07:07:06.409 285 18249.50 35.76 52706.75 88888.00 2007-10-12 07:07:06.909 285 18249.40 35.75 52706.58 88888.00 2007-10-12 07:07:07.409 285 18249.37 35.75 52706.41 88888.00 2007-10-12 07:07:07.909 285 18249.42 35.76 52706.41 88888.00 2007-10-12 07:07:08.409 285 18249.52 35.79 52706.37 88888.00 2007-10-12 07:07:08.909 285 18249.47 35.75 52706.37 88888.00 2007-10-12 07:07:09.409 285 18249.52 35.73 52706.53 88888.00 2007-10-12 07:07:09.909 285 18249.36 35.72 52706.53 88888.00 2007-10-12 07:07:10.409 285 18249.47 35.77 52706.54 88888.00 2007-10-12 07:07:10.909 285 18249.64 35.81 52706.52 88888.00 2007-10-12 07:07:11.409 285 18249.68 35.90 52706.54 88888.00 2007-10-12 07:07:11.909 285 18249.58 35.89 52706.58 88888.00 2007-10-12 07:07:12.409 285 18249.35 35.92 52706.58 88888.00 2007-10-12 07:07:12.909 285 18249.46 35.90 52706.46 88888.00 2007-10-12 07:07:13.409 285 18249.48 35.80 52706.43 88888.00 2007-10-12 07:07:13.909 285 18249.49 35.73 52706.52 88888.00 2007-10-12 07:07:14.409 285 18249.54 35.74 52706.54 88888.00 2007-10-12 07:07:14.909 285 18249.50 35.74 52706.43 88888.00 2007-10-12 07:07:15.409 285 18249.45 35.69 52706.48 88888.00 2007-10-12 07:07:15.909 285 18249.45 35.67 52706.48 88888.00 2007-10-12 07:07:16.409 285 18249.45 35.67 52706.41 88888.00 2007-10-12 07:07:16.909 285 18249.36 35.76 52706.30 88888.00 2007-10-12 07:07:17.409 285 18249.30 35.71 52706.21 88888.00 2007-10-12 07:07:17.909 285 18249.28 35.70 52706.21 88888.00 2007-10-12 07:07:18.409 285 18249.35 35.81 52706.26 88888.00 2007-10-12 07:07:18.909 285 18249.32 35.91 52706.22 88888.00 2007-10-12 07:07:19.409 285 18249.32 35.79 52706.31 88888.00 2007-10-12 07:07:19.909 285 18249.27 35.78 52706.25 88888.00 2007-10-12 07:07:20.409 285 18249.13 35.81 52706.25 88888.00 2007-10-12 07:07:20.909 285 18249.19 35.85 52706.36 88888.00 2007-10-12 07:07:21.409 285 18249.26 35.80 52706.45 88888.00 2007-10-12 07:07:21.909 285 18249.24 35.77 52706.46 88888.00 2007-10-12 07:07:22.409 285 18249.19 35.78 52706.47 88888.00 2007-10-12 07:07:22.909 285 18249.21 35.84 52706.43 88888.00 2007-10-12 07:07:23.409 285 18249.24 35.86 52706.44 88888.00 2007-10-12 07:07:23.909 285 18249.29 35.84 52706.39 88888.00 2007-10-12 07:07:24.409 285 18249.37 35.76 52706.43 88888.00 2007-10-12 07:07:24.909 285 18249.45 35.70 52706.46 88888.00 2007-10-12 07:07:25.409 285 18249.28 35.72 52706.58 88888.00 2007-10-12 07:07:25.909 285 18249.34 35.65 52706.54 88888.00 2007-10-12 07:07:26.409 285 18249.29 35.80 52706.43 88888.00 2007-10-12 07:07:26.909 285 18249.28 35.89 52706.48 88888.00 2007-10-12 07:07:27.409 285 18249.25 35.86 52706.41 88888.00 2007-10-12 07:07:27.909 285 18249.32 35.79 52706.44 88888.00 2007-10-12 07:07:28.409 285 18249.38 35.85 52706.52 88888.00 2007-10-12 07:07:28.909 285 18249.27 35.84 52706.53 88888.00 2007-10-12 07:07:29.409 285 18249.25 35.85 52706.45 88888.00 2007-10-12 07:07:29.909 285 18249.24 35.84 52706.46 88888.00 2007-10-12 07:07:30.409 285 18249.25 35.81 52706.54 88888.00 2007-10-12 07:07:30.909 285 18249.31 35.84 52706.45 88888.00 2007-10-12 07:07:31.409 285 18249.17 35.86 52706.46 88888.00 2007-10-12 07:07:31.909 285 18249.14 35.93 52706.41 88888.00 2007-10-12 07:07:32.409 285 18249.18 35.94 52706.37 88888.00 2007-10-12 07:07:32.909 285 18249.38 35.82 52706.34 88888.00 2007-10-12 07:07:33.409 285 18249.50 35.79 52706.34 88888.00 2007-10-12 07:07:33.909 285 18249.43 35.81 52706.46 88888.00 2007-10-12 07:07:34.409 285 18249.41 35.91 52706.57 88888.00 2007-10-12 07:07:34.909 285 18249.48 35.90 52706.55 88888.00 2007-10-12 07:07:35.409 285 18249.48 35.78 52706.57 88888.00 2007-10-12 07:07:35.909 285 18249.48 35.78 52706.64 88888.00 2007-10-12 07:07:36.409 285 18249.50 35.85 52706.62 88888.00 2007-10-12 07:07:36.909 285 18249.62 35.82 52706.52 88888.00 2007-10-12 07:07:37.409 285 18249.65 35.81 52706.50 88888.00 2007-10-12 07:07:37.909 285 18249.65 35.87 52706.44 88888.00 2007-10-12 07:07:38.409 285 18249.54 35.96 52706.45 88888.00 2007-10-12 07:07:38.909 285 18249.54 36.00 52706.56 88888.00 2007-10-12 07:07:39.409 285 18249.54 35.95 52706.52 88888.00 2007-10-12 07:07:39.909 285 18249.57 35.87 52706.56 88888.00 2007-10-12 07:07:40.409 285 18249.40 35.89 52706.55 88888.00 2007-10-12 07:07:40.909 285 18249.30 35.89 52706.48 88888.00 2007-10-12 07:07:41.409 285 18249.30 35.95 52706.52 88888.00 2007-10-12 07:07:41.909 285 18249.42 35.93 52706.65 88888.00 2007-10-12 07:07:42.409 285 18249.60 35.91 52706.72 88888.00 2007-10-12 07:07:42.909 285 18249.58 35.93 52706.72 88888.00 2007-10-12 07:07:43.409 285 18249.40 35.96 52706.70 88888.00 2007-10-12 07:07:43.909 285 18249.32 35.93 52706.65 88888.00 2007-10-12 07:07:44.409 285 18249.41 35.98 52706.64 88888.00 2007-10-12 07:07:44.909 285 18249.38 35.99 52706.71 88888.00 2007-10-12 07:07:45.409 285 18249.16 35.92 52706.69 88888.00 2007-10-12 07:07:45.909 285 18249.20 35.92 52706.75 88888.00 2007-10-12 07:07:46.409 285 18249.13 35.92 52706.78 88888.00 2007-10-12 07:07:46.909 285 18249.00 35.88 52706.62 88888.00 2007-10-12 07:07:47.409 285 18249.05 35.81 52706.64 88888.00 2007-10-12 07:07:47.909 285 18248.95 35.79 52706.72 88888.00 2007-10-12 07:07:48.409 285 18249.02 35.78 52706.80 88888.00 2007-10-12 07:07:48.909 285 18249.21 35.76 52706.89 88888.00 2007-10-12 07:07:49.409 285 18249.39 35.84 52706.90 88888.00 2007-10-12 07:07:49.909 285 18249.42 35.90 52706.90 88888.00 2007-10-12 07:07:50.409 285 18249.51 35.89 52706.82 88888.00 2007-10-12 07:07:50.909 285 18249.39 35.79 52706.72 88888.00 2007-10-12 07:07:51.409 285 18249.46 35.82 52706.72 88888.00 2007-10-12 07:07:51.909 285 18249.45 35.87 52706.73 88888.00 2007-10-12 07:07:52.409 285 18249.48 35.79 52706.79 88888.00 2007-10-12 07:07:52.909 285 18249.52 35.80 52706.71 88888.00 2007-10-12 07:07:53.409 285 18249.54 35.81 52706.61 88888.00 2007-10-12 07:07:53.909 285 18249.49 35.87 52706.57 88888.00 2007-10-12 07:07:54.409 285 18249.29 35.89 52706.57 88888.00 2007-10-12 07:07:54.909 285 18249.36 35.86 52706.48 88888.00 2007-10-12 07:07:55.409 285 18249.41 35.87 52706.41 88888.00 2007-10-12 07:07:55.909 285 18249.42 35.87 52706.41 88888.00 2007-10-12 07:07:56.409 285 18249.45 35.86 52706.46 88888.00 2007-10-12 07:07:56.909 285 18249.46 35.76 52706.33 88888.00 2007-10-12 07:07:57.409 285 18249.48 35.68 52706.27 88888.00 2007-10-12 07:07:57.909 285 18249.36 35.73 52706.34 88888.00 2007-10-12 07:07:58.409 285 18249.29 35.75 52706.54 88888.00 2007-10-12 07:07:58.909 285 18249.29 35.81 52706.58 88888.00 2007-10-12 07:07:59.409 285 18249.29 35.86 52706.54 88888.00 2007-10-12 07:07:59.909 285 18249.41 35.84 52706.58 88888.00 2007-10-12 07:08:00.409 285 18249.43 35.88 52706.55 88888.00 2007-10-12 07:08:00.909 285 18249.39 35.90 52706.55 88888.00 2007-10-12 07:08:01.409 285 18249.32 35.76 52706.48 88888.00 2007-10-12 07:08:01.909 285 18249.29 35.71 52706.46 88888.00 2007-10-12 07:08:02.409 285 18249.30 35.77 52706.43 88888.00 2007-10-12 07:08:02.909 285 18249.32 35.73 52706.47 88888.00 2007-10-12 07:08:03.409 285 18249.43 35.75 52706.47 88888.00 2007-10-12 07:08:03.909 285 18249.38 35.80 52706.48 88888.00 2007-10-12 07:08:04.409 285 18249.38 35.78 52706.44 88888.00 2007-10-12 07:08:04.909 285 18249.32 35.79 52706.43 88888.00 2007-10-12 07:08:05.409 285 18249.22 35.81 52706.43 88888.00 2007-10-12 07:08:05.909 285 18249.30 35.82 52706.42 88888.00 2007-10-12 07:08:06.409 285 18249.27 35.77 52706.53 88888.00 2007-10-12 07:08:06.909 285 18249.22 35.90 52706.55 88888.00 2007-10-12 07:08:07.409 285 18249.35 35.81 52706.53 88888.00 2007-10-12 07:08:07.909 285 18249.37 35.73 52706.45 88888.00 2007-10-12 07:08:08.409 285 18249.38 35.72 52706.46 88888.00 2007-10-12 07:08:08.909 285 18249.40 35.70 52706.39 88888.00 2007-10-12 07:08:09.409 285 18249.43 35.79 52706.37 88888.00 2007-10-12 07:08:09.909 285 18249.38 35.84 52706.39 88888.00 2007-10-12 07:08:10.409 285 18249.38 35.86 52706.42 88888.00 2007-10-12 07:08:10.909 285 18249.32 35.89 52706.48 88888.00 2007-10-12 07:08:11.409 285 18249.39 35.86 52706.57 88888.00 2007-10-12 07:08:11.909 285 18249.38 35.75 52706.61 88888.00 2007-10-12 07:08:12.409 285 18249.29 35.74 52706.61 88888.00 2007-10-12 07:08:12.909 285 18249.32 35.74 52706.59 88888.00 2007-10-12 07:08:13.409 285 18249.38 35.78 52706.56 88888.00 2007-10-12 07:08:13.909 285 18249.40 35.76 52706.52 88888.00 2007-10-12 07:08:14.409 285 18249.38 35.70 52706.53 88888.00 2007-10-12 07:08:14.909 285 18249.29 35.74 52706.53 88888.00 2007-10-12 07:08:15.409 285 18249.26 35.74 52706.55 88888.00 2007-10-12 07:08:15.909 285 18249.32 35.67 52706.64 88888.00 2007-10-12 07:08:16.409 285 18249.27 35.72 52706.57 88888.00 2007-10-12 07:08:16.909 285 18249.17 35.80 52706.55 88888.00 2007-10-12 07:08:17.409 285 18249.07 35.84 52706.60 88888.00 2007-10-12 07:08:17.909 285 18249.08 35.79 52706.73 88888.00 2007-10-12 07:08:18.406 285 18249.20 35.74 52706.65 88888.00 2007-10-12 07:08:18.906 285 18249.15 35.74 52706.57 88888.00 2007-10-12 07:08:19.406 285 18249.16 35.75 52706.53 88888.00 2007-10-12 07:08:19.906 285 18249.24 35.68 52706.48 88888.00 2007-10-12 07:08:20.406 285 18249.16 35.65 52706.55 88888.00 2007-10-12 07:08:20.906 285 18249.16 35.70 52706.55 88888.00 2007-10-12 07:08:21.406 285 18249.14 35.79 52706.50 88888.00 2007-10-12 07:08:21.906 285 18249.21 35.87 52706.52 88888.00 2007-10-12 07:08:22.406 285 18249.26 35.95 52706.58 88888.00 2007-10-12 07:08:22.906 285 18249.15 35.94 52706.58 88888.00 2007-10-12 07:08:23.406 285 18249.15 35.87 52706.57 88888.00 2007-10-12 07:08:23.906 285 18249.32 35.86 52706.46 88888.00 2007-10-12 07:08:24.406 285 18249.30 35.92 52706.45 88888.00 2007-10-12 07:08:24.906 285 18249.22 36.00 52706.55 88888.00 2007-10-12 07:08:25.406 285 18249.21 36.01 52706.55 88888.00 2007-10-12 07:08:25.906 285 18249.25 35.96 52706.66 88888.00 2007-10-12 07:08:26.406 285 18249.30 35.97 52706.50 88888.00 2007-10-12 07:08:26.906 285 18249.30 35.91 52706.49 88888.00 2007-10-12 07:08:27.406 285 18249.31 35.88 52706.52 88888.00 2007-10-12 07:08:27.906 285 18249.27 35.98 52706.58 88888.00 2007-10-12 07:08:28.406 285 18249.18 36.00 52706.56 88888.00 2007-10-12 07:08:28.906 285 18249.18 35.98 52706.52 88888.00 2007-10-12 07:08:29.406 285 18249.29 35.89 52706.43 88888.00 2007-10-12 07:08:29.906 285 18249.28 35.86 52706.44 88888.00 2007-10-12 07:08:30.406 285 18249.28 35.94 52706.55 88888.00 2007-10-12 07:08:30.906 285 18249.45 36.01 52706.44 88888.00 2007-10-12 07:08:31.406 285 18249.58 36.07 52706.35 88888.00 2007-10-12 07:08:31.906 285 18249.65 36.08 52706.31 88888.00 2007-10-12 07:08:32.406 285 18249.67 36.04 52706.44 88888.00 2007-10-12 07:08:32.906 285 18249.63 35.98 52706.38 88888.00 2007-10-12 07:08:33.406 285 18249.57 35.98 52706.38 88888.00 2007-10-12 07:08:33.906 285 18249.31 36.00 52706.49 88888.00 2007-10-12 07:08:34.406 285 18249.32 35.99 52706.42 88888.00 2007-10-12 07:08:34.906 285 18249.46 35.99 52706.44 88888.00 2007-10-12 07:08:35.406 285 18249.38 36.00 52706.49 88888.00 2007-10-12 07:08:35.906 285 18249.42 35.99 52706.48 88888.00 2007-10-12 07:08:36.406 285 18249.53 35.91 52706.41 88888.00 2007-10-12 07:08:36.906 285 18249.60 35.90 52706.36 88888.00 2007-10-12 07:08:37.406 285 18249.60 35.89 52706.41 88888.00 2007-10-12 07:08:37.906 285 18249.62 35.96 52706.41 88888.00 2007-10-12 07:08:38.406 285 18249.57 36.03 52706.35 88888.00 2007-10-12 07:08:38.906 285 18249.60 36.01 52706.31 88888.00 2007-10-12 07:08:39.406 285 18249.62 35.96 52706.35 88888.00 2007-10-12 07:08:39.906 285 18249.68 35.86 52706.32 88888.00 2007-10-12 07:08:40.406 285 18249.50 35.79 52706.27 88888.00 2007-10-12 07:08:40.906 285 18249.46 35.81 52706.19 88888.00 2007-10-12 07:08:41.406 285 18249.43 35.91 52706.27 88888.00 2007-10-12 07:08:41.906 285 18249.39 36.01 52706.26 88888.00 2007-10-12 07:08:42.406 285 18249.39 36.08 52706.25 88888.00 2007-10-12 07:08:42.906 285 18249.47 36.02 52706.19 88888.00 2007-10-12 07:08:43.406 285 18249.51 36.03 52706.24 88888.00 2007-10-12 07:08:43.906 285 18249.42 36.05 52706.56 88888.00 2007-10-12 07:08:44.406 285 18249.51 35.99 52706.70 88888.00 2007-10-12 07:08:44.906 285 18249.53 35.99 52706.73 88888.00 2007-10-12 07:08:45.406 285 18249.40 36.06 52706.71 88888.00 2007-10-12 07:08:45.906 285 18249.30 36.04 52706.65 88888.00 2007-10-12 07:08:46.406 285 18249.32 36.01 52706.59 88888.00 2007-10-12 07:08:46.906 285 18249.30 36.00 52706.64 88888.00 2007-10-12 07:08:47.406 285 18249.25 36.00 52706.52 88888.00 2007-10-12 07:08:47.906 285 18249.34 36.05 52706.36 88888.00 2007-10-12 07:08:48.406 285 18249.29 36.10 52706.37 88888.00 2007-10-12 07:08:48.906 285 18249.24 36.04 52706.50 88888.00 2007-10-12 07:08:49.406 285 18249.40 36.10 52706.55 88888.00 2007-10-12 07:08:49.906 285 18249.45 36.18 52706.60 88888.00 2007-10-12 07:08:50.406 285 18249.35 36.21 52706.68 88888.00 2007-10-12 07:08:50.906 285 18249.36 36.10 52706.67 88888.00 2007-10-12 07:08:51.406 285 18249.41 36.09 52706.67 88888.00 2007-10-12 07:08:51.906 285 18249.43 36.23 52706.57 88888.00 2007-10-12 07:08:52.406 285 18249.60 36.19 52706.57 88888.00 2007-10-12 07:08:52.906 285 18249.65 36.11 52706.61 88888.00 2007-10-12 07:08:53.406 285 18249.60 36.14 52706.65 88888.00 2007-10-12 07:08:53.906 285 18249.56 36.11 52706.61 88888.00 2007-10-12 07:08:54.406 285 18249.48 36.09 52706.55 88888.00 2007-10-12 07:08:54.906 285 18249.52 36.10 52706.56 88888.00 2007-10-12 07:08:55.406 285 18249.64 36.10 52706.53 88888.00 2007-10-12 07:08:55.906 285 18249.57 36.07 52706.53 88888.00 2007-10-12 07:08:56.406 285 18249.43 36.09 52706.53 88888.00 2007-10-12 07:08:56.906 285 18249.49 36.08 52706.46 88888.00 2007-10-12 07:08:57.406 285 18249.59 36.16 52706.42 88888.00 2007-10-12 07:08:57.906 285 18249.57 36.10 52706.43 88888.00 2007-10-12 07:08:58.406 285 18249.50 36.06 52706.57 88888.00 2007-10-12 07:08:58.906 285 18249.59 36.09 52706.57 88888.00 2007-10-12 07:08:59.406 285 18249.60 36.09 52706.49 88888.00 2007-10-12 07:08:59.906 285 18249.57 36.11 52706.35 88888.00 2007-10-12 07:09:00.406 285 18249.53 36.15 52706.39 88888.00 2007-10-12 07:09:00.906 285 18249.63 36.15 52706.38 88888.00 2007-10-12 07:09:01.406 285 18249.65 36.14 52706.41 88888.00 2007-10-12 07:09:01.906 285 18249.63 36.19 52706.37 88888.00 2007-10-12 07:09:02.406 285 18249.60 36.20 52706.41 88888.00 2007-10-12 07:09:02.906 285 18249.47 36.15 52706.44 88888.00 2007-10-12 07:09:03.406 285 18249.45 36.14 52706.47 88888.00 2007-10-12 07:09:03.906 285 18249.42 36.14 52706.45 88888.00 2007-10-12 07:09:04.406 285 18249.30 36.09 52706.48 88888.00 2007-10-12 07:09:04.906 285 18249.40 36.07 52706.45 88888.00 2007-10-12 07:09:05.406 285 18249.52 36.10 52706.59 88888.00 2007-10-12 07:09:05.906 285 18249.49 36.10 52706.68 88888.00 2007-10-12 07:09:06.406 285 18249.45 36.08 52706.47 88888.00 2007-10-12 07:09:06.906 285 18249.39 36.12 52706.39 88888.00 2007-10-12 07:09:07.406 285 18249.42 36.12 52706.52 88888.00 2007-10-12 07:09:07.906 285 18249.49 36.08 52706.65 88888.00 2007-10-12 07:09:08.406 285 18249.49 36.09 52706.68 88888.00 2007-10-12 07:09:08.906 285 18249.41 36.15 52706.75 88888.00 2007-10-12 07:09:09.406 285 18249.51 36.14 52706.75 88888.00 2007-10-12 07:09:09.906 285 18249.52 36.08 52706.69 88888.00 2007-10-12 07:09:10.406 285 18249.56 36.12 52706.69 88888.00 2007-10-12 07:09:10.906 285 18249.45 36.20 52706.62 88888.00 2007-10-12 07:09:11.406 285 18249.42 36.22 52706.58 88888.00 2007-10-12 07:09:11.906 285 18249.49 36.24 52706.57 88888.00 2007-10-12 07:09:12.406 285 18249.48 36.24 52706.58 88888.00 2007-10-12 07:09:12.906 285 18249.47 36.26 52706.45 88888.00 2007-10-12 07:09:13.406 285 18249.36 36.31 52706.48 88888.00 2007-10-12 07:09:13.906 285 18249.38 36.29 52706.43 88888.00 2007-10-12 07:09:14.406 285 18249.30 36.19 52706.50 88888.00 2007-10-12 07:09:14.906 285 18249.15 36.18 52706.68 88888.00 2007-10-12 07:09:15.406 285 18249.21 36.22 52706.79 88888.00 2007-10-12 07:09:15.906 285 18249.22 36.25 52706.75 88888.00 2007-10-12 07:09:16.406 285 18249.19 36.20 52706.65 88888.00 2007-10-12 07:09:16.906 285 18249.30 36.23 52706.59 88888.00 2007-10-12 07:09:17.406 285 18249.48 36.28 52706.67 88888.00 2007-10-12 07:09:17.906 285 18249.56 36.30 52706.61 88888.00 2007-10-12 07:09:18.406 285 18249.56 36.24 52706.45 88888.00 2007-10-12 07:09:18.906 285 18249.58 36.22 52706.56 88888.00 2007-10-12 07:09:19.406 285 18249.54 36.25 52706.55 88888.00 2007-10-12 07:09:19.906 285 18249.45 36.27 52706.64 88888.00 2007-10-12 07:09:20.406 285 18249.48 36.21 52706.78 88888.00 2007-10-12 07:09:20.906 285 18249.57 36.25 52706.69 88888.00 2007-10-12 07:09:21.406 285 18249.57 36.33 52706.68 88888.00 2007-10-12 07:09:21.906 285 18249.50 36.39 52706.68 88888.00 2007-10-12 07:09:22.406 285 18249.54 36.37 52706.73 88888.00 2007-10-12 07:09:22.906 285 18249.60 36.33 52706.75 88888.00 2007-10-12 07:09:23.406 285 18249.61 36.42 52706.73 88888.00 2007-10-12 07:09:23.906 285 18249.53 36.46 52706.85 88888.00 2007-10-12 07:09:24.406 285 18249.57 36.46 52706.85 88888.00 2007-10-12 07:09:24.906 285 18249.73 36.39 52706.70 88888.00 2007-10-12 07:09:25.406 285 18249.65 36.33 52706.48 88888.00 2007-10-12 07:09:25.906 285 18249.72 36.30 52706.41 88888.00 2007-10-12 07:09:26.406 285 18249.73 36.44 52706.41 88888.00 2007-10-12 07:09:26.906 285 18249.60 36.49 52706.52 88888.00 2007-10-12 07:09:27.406 285 18249.40 36.56 52706.76 88888.00 2007-10-12 07:09:27.906 285 18249.43 36.51 52706.69 88888.00 2007-10-12 07:09:28.406 285 18249.50 36.47 52706.66 88888.00 2007-10-12 07:09:28.906 285 18249.58 36.47 52706.72 88888.00 2007-10-12 07:09:29.406 285 18249.49 36.42 52706.83 88888.00 2007-10-12 07:09:29.906 285 18249.43 36.47 52706.88 88888.00 2007-10-12 07:09:30.406 285 18249.35 36.47 52706.81 88888.00 2007-10-12 07:09:30.906 285 18249.26 36.58 52706.83 88888.00 2007-10-12 07:09:31.406 285 18249.42 36.64 52706.79 88888.00 2007-10-12 07:09:31.906 285 18249.46 36.68 52706.76 88888.00 2007-10-12 07:09:32.406 285 18249.47 36.66 52706.68 88888.00 2007-10-12 07:09:32.906 285 18249.51 36.60 52706.59 88888.00 2007-10-12 07:09:33.406 285 18249.60 36.42 52706.61 88888.00 2007-10-12 07:09:33.906 285 18249.57 36.37 52706.72 88888.00 2007-10-12 07:09:34.406 285 18249.45 36.38 52706.76 88888.00 2007-10-12 07:09:34.906 285 18249.38 36.39 52706.83 88888.00 2007-10-12 07:09:35.406 285 18249.37 36.49 52706.81 88888.00 2007-10-12 07:09:35.906 285 18249.48 36.52 52706.78 88888.00 2007-10-12 07:09:36.406 285 18249.38 36.53 52706.82 88888.00 2007-10-12 07:09:36.906 285 18249.35 36.53 52706.72 88888.00 2007-10-12 07:09:37.406 285 18249.39 36.44 52706.73 88888.00 2007-10-12 07:09:37.906 285 18249.41 36.46 52706.70 88888.00 2007-10-12 07:09:38.406 285 18249.35 36.53 52706.69 88888.00 2007-10-12 07:09:38.906 285 18249.35 36.47 52706.67 88888.00 2007-10-12 07:09:39.406 285 18249.37 36.46 52706.80 88888.00 2007-10-12 07:09:39.906 285 18249.41 36.48 52706.76 88888.00 2007-10-12 07:09:40.406 285 18249.48 36.61 52706.59 88888.00 2007-10-12 07:09:40.906 285 18249.59 36.69 52706.49 88888.00 2007-10-12 07:09:41.406 285 18249.61 36.69 52706.61 88888.00 2007-10-12 07:09:41.906 285 18249.67 36.67 52706.65 88888.00 2007-10-12 07:09:42.406 285 18249.81 36.53 52706.67 88888.00 2007-10-12 07:09:42.906 285 18249.70 36.51 52706.46 88888.00 2007-10-12 07:09:43.406 285 18249.63 36.52 52706.48 88888.00 2007-10-12 07:09:43.906 285 18249.75 36.56 52706.57 88888.00 2007-10-12 07:09:44.406 285 18249.75 36.54 52706.62 88888.00 2007-10-12 07:09:44.906 285 18249.61 36.55 52706.67 88888.00 2007-10-12 07:09:45.406 285 18249.67 36.52 52706.56 88888.00 2007-10-12 07:09:45.906 285 18249.58 36.43 52706.59 88888.00 2007-10-12 07:09:46.406 285 18249.64 36.33 52706.65 88888.00 2007-10-12 07:09:46.906 285 18249.58 36.33 52706.68 88888.00 2007-10-12 07:09:47.406 285 18249.54 36.42 52706.61 88888.00 2007-10-12 07:09:47.906 285 18249.49 36.48 52706.62 88888.00 2007-10-12 07:09:48.406 285 18249.49 36.47 52706.73 88888.00 2007-10-12 07:09:48.906 285 18249.49 36.42 52706.69 88888.00 2007-10-12 07:09:49.406 285 18249.48 36.40 52706.49 88888.00 2007-10-12 07:09:49.906 285 18249.50 36.43 52706.31 88888.00 2007-10-12 07:09:50.406 285 18249.47 36.45 52706.21 88888.00 2007-10-12 07:09:50.906 285 18249.37 36.52 52706.12 88888.00 2007-10-12 07:09:51.406 285 18249.41 36.47 52706.04 88888.00 2007-10-12 07:09:51.906 285 18249.47 36.42 52706.07 88888.00 2007-10-12 07:09:52.406 285 18249.41 36.41 52706.12 88888.00 2007-10-12 07:09:52.906 285 18249.34 36.41 52706.29 88888.00 2007-10-12 07:09:53.406 285 18249.34 36.42 52706.23 88888.00 2007-10-12 07:09:53.906 285 18249.39 36.44 52706.13 88888.00 2007-10-12 07:09:54.406 285 18249.39 36.43 52706.15 88888.00 2007-10-12 07:09:54.906 285 18249.36 36.41 52706.25 88888.00 2007-10-12 07:09:55.406 285 18249.39 36.45 52706.29 88888.00 2007-10-12 07:09:55.906 285 18249.40 36.55 52706.27 88888.00 2007-10-12 07:09:56.406 285 18249.37 36.52 52706.29 88888.00 2007-10-12 07:09:56.906 285 18249.36 36.55 52706.36 88888.00 2007-10-12 07:09:57.406 285 18249.39 36.51 52706.37 88888.00 2007-10-12 07:09:57.906 285 18249.48 36.46 52706.35 88888.00 2007-10-12 07:09:58.406 285 18249.49 36.37 52706.27 88888.00 2007-10-12 07:09:58.906 285 18249.50 36.33 52706.21 88888.00 2007-10-12 07:09:59.406 285 18249.58 36.34 52706.29 88888.00 2007-10-12 07:09:59.906 285 18249.53 36.41 52706.43 88888.00 2007-10-12 07:10:00.406 285 18249.51 36.45 52706.36 88888.00 2007-10-12 07:10:00.906 285 18249.50 36.43 52706.25 88888.00 2007-10-12 07:10:01.406 285 18249.57 36.33 52706.32 88888.00 2007-10-12 07:10:01.906 285 18249.63 36.30 52706.31 88888.00 2007-10-12 07:10:02.406 285 18249.56 36.39 52706.29 88888.00 2007-10-12 07:10:02.906 285 18249.52 36.30 52706.45 88888.00 2007-10-12 07:10:03.406 285 18249.39 36.29 52706.59 88888.00 2007-10-12 07:10:03.906 285 18249.42 36.29 52706.55 88888.00 2007-10-12 07:10:04.406 285 18249.59 36.34 52706.61 88888.00 2007-10-12 07:10:04.906 285 18249.61 36.36 52706.64 88888.00 2007-10-12 07:10:05.406 285 18249.09 36.37 52706.61 88888.00 2007-10-12 07:10:05.906 285 18249.18 36.38 52706.57 88888.00 2007-10-12 07:10:06.406 285 18249.48 36.42 52706.49 88888.00 2007-10-12 07:10:06.906 285 18249.58 36.41 52706.61 88888.00 2007-10-12 07:10:07.406 285 18249.59 36.34 52706.71 88888.00 2007-10-12 07:10:07.906 285 18249.50 36.44 52706.76 88888.00 2007-10-12 07:10:08.406 285 18249.60 36.56 52706.82 88888.00 2007-10-12 07:10:08.906 285 18249.56 36.44 52706.84 88888.00 2007-10-12 07:10:09.406 285 18249.43 36.51 52706.71 88888.00 2007-10-12 07:10:09.906 285 18249.31 36.47 52706.75 88888.00 2007-10-12 07:10:10.406 285 18249.34 36.35 52706.75 88888.00 2007-10-12 07:10:10.906 285 18249.48 36.36 52706.71 88888.00 2007-10-12 07:10:11.406 285 18249.54 36.38 52706.75 88888.00 2007-10-12 07:10:11.906 285 18249.50 36.43 52706.83 88888.00 2007-10-12 07:10:12.406 285 18249.38 36.34 52706.73 88888.00 2007-10-12 07:10:12.906 285 18249.34 36.40 52706.72 88888.00 2007-10-12 07:10:13.406 285 18249.40 36.41 52706.72 88888.00 2007-10-12 07:10:13.906 285 18249.37 36.37 52706.71 88888.00 2007-10-12 07:10:14.406 285 18249.36 36.31 52706.60 88888.00 2007-10-12 07:10:14.906 285 18249.30 36.28 52706.69 88888.00 2007-10-12 07:10:15.406 285 18249.18 36.34 52706.78 88888.00 2007-10-12 07:10:15.906 285 18249.10 36.41 52706.72 88888.00 2007-10-12 07:10:16.406 285 18249.18 36.38 52706.78 88888.00 2007-10-12 07:10:16.906 285 18249.07 36.36 52706.78 88888.00 2007-10-12 07:10:17.406 285 18249.05 36.45 52706.83 88888.00 2007-10-12 07:10:17.906 285 18249.19 36.49 52706.78 88888.00 2007-10-12 07:10:18.406 285 18249.11 36.49 52706.81 88888.00 2007-10-12 07:10:18.906 285 18249.05 36.52 52706.85 88888.00 2007-10-12 07:10:19.406 285 18249.03 36.51 52706.78 88888.00 2007-10-12 07:10:19.906 285 18248.84 36.43 52706.68 88888.00 2007-10-12 07:10:20.406 285 18249.15 36.52 52706.61 88888.00 2007-10-12 07:10:20.906 285 18249.22 36.64 52706.47 88888.00 2007-10-12 07:10:21.406 285 18249.15 36.64 52706.60 88888.00 2007-10-12 07:10:21.906 285 18249.14 36.60 52706.73 88888.00 2007-10-12 07:10:22.406 285 18249.11 36.44 52706.68 88888.00 2007-10-12 07:10:22.906 285 18249.16 36.37 52706.61 88888.00 2007-10-12 07:10:23.406 285 18249.24 36.33 52706.57 88888.00 2007-10-12 07:10:23.906 285 18249.30 36.34 52706.65 88888.00 2007-10-12 07:10:24.406 285 18249.42 36.45 52706.62 88888.00 2007-10-12 07:10:24.906 285 18249.40 36.40 52706.55 88888.00 2007-10-12 07:10:25.406 285 18249.37 36.43 52706.56 88888.00 2007-10-12 07:10:25.906 285 18249.22 36.41 52706.65 88888.00 2007-10-12 07:10:26.406 285 18249.18 36.39 52706.58 88888.00 2007-10-12 07:10:26.906 285 18249.14 36.36 52706.57 88888.00 2007-10-12 07:10:27.406 285 18249.20 36.39 52706.59 88888.00 2007-10-12 07:10:27.906 285 18249.21 36.38 52706.49 88888.00 2007-10-12 07:10:28.406 285 18249.14 36.43 52706.50 88888.00 2007-10-12 07:10:28.906 285 18249.13 36.48 52706.47 88888.00 2007-10-12 07:10:29.406 285 18249.04 36.49 52706.54 88888.00 2007-10-12 07:10:29.906 285 18248.96 36.53 52706.67 88888.00 2007-10-12 07:10:30.406 285 18249.06 36.49 52706.62 88888.00 2007-10-12 07:10:30.906 285 18249.04 36.36 52706.68 88888.00 2007-10-12 07:10:31.406 285 18249.07 36.39 52706.66 88888.00 2007-10-12 07:10:31.906 285 18249.17 36.45 52706.62 88888.00 2007-10-12 07:10:32.406 285 18249.07 36.37 52706.69 88888.00 2007-10-12 07:10:32.906 285 18249.03 36.39 52706.79 88888.00 2007-10-12 07:10:33.406 285 18249.00 36.44 52706.75 88888.00 2007-10-12 07:10:33.906 285 18248.91 36.43 52706.66 88888.00 2007-10-12 07:10:34.406 285 18248.54 36.49 52706.65 88888.00 2007-10-12 07:10:34.906 285 18248.48 36.51 52706.61 88888.00 2007-10-12 07:10:35.406 285 18248.63 36.46 52706.59 88888.00 2007-10-12 07:10:35.906 285 18248.93 36.46 52706.58 88888.00 2007-10-12 07:10:36.406 285 18248.95 36.44 52706.59 88888.00 2007-10-12 07:10:36.906 285 18249.07 36.46 52706.59 88888.00 2007-10-12 07:10:37.406 285 18249.09 36.51 52706.49 88888.00 2007-10-12 07:10:37.906 285 18249.07 36.55 52706.54 88888.00 2007-10-12 07:10:38.406 285 18249.02 36.53 52706.41 88888.00 2007-10-12 07:10:38.906 285 18248.89 36.52 52706.19 88888.00 2007-10-12 07:10:39.406 285 18249.08 36.44 52706.09 88888.00 2007-10-12 07:10:39.906 285 18249.07 36.40 52706.02 88888.00 2007-10-12 07:10:40.406 285 18249.13 36.37 52706.00 88888.00 2007-10-12 07:10:40.906 285 18249.17 36.42 52706.09 88888.00 2007-10-12 07:10:41.406 285 18249.11 36.53 52706.11 88888.00 2007-10-12 07:10:41.906 285 18249.02 36.51 52706.13 88888.00 2007-10-12 07:10:42.406 285 18248.95 36.52 52706.06 88888.00 2007-10-12 07:10:42.906 285 18248.69 36.59 52705.97 88888.00 2007-10-12 07:10:43.406 285 18248.85 36.48 52706.01 88888.00 2007-10-12 07:10:43.906 285 18248.89 36.32 52706.15 88888.00 2007-10-12 07:10:44.406 285 18248.93 36.39 52706.22 88888.00 2007-10-12 07:10:44.906 285 18248.93 36.42 52706.30 88888.00 2007-10-12 07:10:45.406 285 18248.91 36.41 52706.17 88888.00 2007-10-12 07:10:45.906 285 18248.75 36.41 52706.10 88888.00 2007-10-12 07:10:46.406 285 18248.81 36.41 52706.11 88888.00 2007-10-12 07:10:46.906 285 18248.81 36.28 52706.12 88888.00 2007-10-12 07:10:47.406 285 18248.73 36.24 52706.07 88888.00 2007-10-12 07:10:47.906 285 18248.73 36.26 52706.00 88888.00 2007-10-12 07:10:48.406 285 18248.84 36.35 52705.99 88888.00 2007-10-12 07:10:48.906 285 18248.87 36.43 52705.96 88888.00 2007-10-12 07:10:49.406 285 18248.86 36.43 52705.89 88888.00 2007-10-12 07:10:49.906 285 18248.53 36.37 52705.97 88888.00 2007-10-12 07:10:50.406 285 18248.71 36.36 52706.09 88888.00 2007-10-12 07:10:50.906 285 18248.85 36.35 52706.02 88888.00 2007-10-12 07:10:51.406 285 18248.82 36.34 52706.02 88888.00 2007-10-12 07:10:51.906 285 18248.85 36.41 52706.14 88888.00 2007-10-12 07:10:52.406 285 18248.89 36.53 52706.15 88888.00 2007-10-12 07:10:52.906 285 18248.82 36.47 52706.21 88888.00 2007-10-12 07:10:53.406 285 18248.75 36.53 52706.21 88888.00 2007-10-12 07:10:53.906 285 18248.70 36.43 52706.20 88888.00 2007-10-12 07:10:54.406 285 18248.78 36.44 52706.18 88888.00 2007-10-12 07:10:54.906 285 18248.96 36.36 52706.12 88888.00 2007-10-12 07:10:55.406 285 18248.93 36.26 52706.15 88888.00 2007-10-12 07:10:55.906 285 18248.95 36.20 52706.22 88888.00 2007-10-12 07:10:56.406 285 18248.93 36.15 52706.25 88888.00 2007-10-12 07:10:56.906 285 18248.95 36.25 52706.23 88888.00 2007-10-12 07:10:57.406 285 18248.97 36.20 52706.13 88888.00 2007-10-12 07:10:57.906 285 18248.89 36.22 52706.07 88888.00 2007-10-12 07:10:58.406 285 18248.95 36.32 52706.12 88888.00 2007-10-12 07:10:58.906 285 18248.61 36.26 52706.14 88888.00 2007-10-12 07:10:59.406 285 18248.35 36.26 52706.06 88888.00 2007-10-12 07:10:59.906 285 18248.52 36.24 52706.09 88888.00 2007-10-12 07:11:00.406 285 18248.82 36.15 52706.07 88888.00 2007-10-12 07:11:00.906 285 18248.91 36.10 52705.94 88888.00 2007-10-12 07:11:01.406 285 18248.84 36.11 52705.96 88888.00 2007-10-12 07:11:01.906 285 18248.76 36.08 52706.12 88888.00 2007-10-12 07:11:02.406 285 18248.75 36.06 52706.18 88888.00 2007-10-12 07:11:02.906 285 18248.62 36.13 52706.20 88888.00 2007-10-12 07:11:03.406 285 18248.46 36.13 52706.17 88888.00 2007-10-12 07:11:03.906 285 18248.53 36.16 52706.10 88888.00 2007-10-12 07:11:04.406 285 18248.72 36.16 52705.88 88888.00 2007-10-12 07:11:04.906 285 18248.75 36.22 52705.86 88888.00 2007-10-12 07:11:05.406 285 18248.85 36.15 52705.81 88888.00 2007-10-12 07:11:05.906 285 18248.82 36.08 52705.78 88888.00 2007-10-12 07:11:06.406 285 18248.83 36.14 52705.79 88888.00 2007-10-12 07:11:06.906 285 18248.86 36.13 52705.85 88888.00 2007-10-12 07:11:07.406 285 18248.84 36.14 52705.97 88888.00 2007-10-12 07:11:07.906 285 18248.80 36.18 52706.06 88888.00 2007-10-12 07:11:08.406 285 18248.94 36.19 52705.98 88888.00 2007-10-12 07:11:08.906 285 18249.06 36.16 52705.88 88888.00 2007-10-12 07:11:09.406 285 18249.09 36.16 52705.81 88888.00 2007-10-12 07:11:09.906 285 18249.05 36.23 52705.76 88888.00 2007-10-12 07:11:10.406 285 18248.94 36.23 52705.71 88888.00 2007-10-12 07:11:10.906 285 18248.95 36.26 52705.79 88888.00 2007-10-12 07:11:11.406 285 18248.95 36.33 52705.87 88888.00 2007-10-12 07:11:11.906 285 18248.92 36.37 52705.86 88888.00 2007-10-12 07:11:12.406 285 18248.94 36.42 52705.90 88888.00 2007-10-12 07:11:12.906 285 18248.91 36.36 52705.90 88888.00 2007-10-12 07:11:13.406 285 18248.86 36.29 52705.88 88888.00 2007-10-12 07:11:13.906 285 18248.89 36.13 52705.78 88888.00 2007-10-12 07:11:14.406 285 18248.97 36.05 52705.83 88888.00 2007-10-12 07:11:14.906 285 18248.88 36.11 52705.85 88888.00 2007-10-12 07:11:15.406 285 18248.89 36.18 52705.85 88888.00 2007-10-12 07:11:15.906 285 18248.89 36.19 52705.85 88888.00 2007-10-12 07:11:16.406 285 18248.85 36.14 52705.97 88888.00 2007-10-12 07:11:16.906 285 18248.72 36.20 52706.06 88888.00 2007-10-12 07:11:17.406 285 18248.71 36.09 52705.97 88888.00 2007-10-12 07:11:17.906 285 18248.78 36.05 52705.78 88888.00 2007-10-12 07:11:18.406 285 18248.78 36.12 52705.77 88888.00 2007-10-12 07:11:18.906 285 18248.77 36.25 52705.77 88888.00 2007-10-12 07:11:19.406 285 18248.74 36.33 52706.00 88888.00 2007-10-12 07:11:19.906 285 18248.74 36.26 52706.03 88888.00 2007-10-12 07:11:20.406 285 18248.70 36.22 52706.13 88888.00 2007-10-12 07:11:20.906 285 18248.69 36.22 52706.07 88888.00 2007-10-12 07:11:21.406 285 18248.70 36.25 52706.01 88888.00 2007-10-12 07:11:21.906 285 18248.77 36.21 52705.90 88888.00 2007-10-12 07:11:22.406 285 18248.87 36.16 52705.97 88888.00 2007-10-12 07:11:22.906 285 18248.82 36.15 52705.97 88888.00 2007-10-12 07:11:23.406 285 18248.70 36.21 52706.00 88888.00 2007-10-12 07:11:23.906 285 18248.62 36.20 52706.06 88888.00 2007-10-12 07:11:24.406 285 18248.72 36.16 52706.25 88888.00 2007-10-12 07:11:24.906 285 18248.69 36.10 52706.42 88888.00 2007-10-12 07:11:25.406 285 18248.72 36.09 52706.41 88888.00 2007-10-12 07:11:25.906 285 18248.64 36.08 52706.25 88888.00 2007-10-12 07:11:26.406 285 18248.56 36.05 52706.22 88888.00 2007-10-12 07:11:26.906 285 18248.60 36.10 52706.24 88888.00 2007-10-12 07:11:27.406 285 18248.56 36.09 52706.26 88888.00 2007-10-12 07:11:27.906 285 18248.52 36.13 52706.15 88888.00 2007-10-12 07:11:28.406 285 18248.56 36.15 52706.06 88888.00 2007-10-12 07:11:28.906 285 18248.55 36.15 52705.99 88888.00 2007-10-12 07:11:29.406 285 18248.45 36.22 52706.01 88888.00 2007-10-12 07:11:29.906 285 18248.42 36.27 52705.97 88888.00 2007-10-12 07:11:30.406 285 18248.56 36.23 52706.01 88888.00 2007-10-12 07:11:30.906 285 18248.73 36.33 52706.18 88888.00 2007-10-12 07:11:31.406 285 18248.74 36.29 52706.31 88888.00 2007-10-12 07:11:31.906 285 18248.70 36.24 52706.22 88888.00 2007-10-12 07:11:32.406 285 18248.73 36.23 52706.24 88888.00 2007-10-12 07:11:32.906 285 18248.71 36.26 52706.27 88888.00 2007-10-12 07:11:33.406 285 18248.59 36.28 52706.26 88888.00 2007-10-12 07:11:33.906 285 18248.44 36.32 52706.20 88888.00 2007-10-12 07:11:34.406 285 18248.37 36.31 52706.14 88888.00 2007-10-12 07:11:34.906 285 18248.56 36.27 52706.14 88888.00 2007-10-12 07:11:35.406 285 18248.76 36.19 52706.19 88888.00 2007-10-12 07:11:35.906 285 18248.83 36.08 52706.18 88888.00 2007-10-12 07:11:36.406 285 18248.89 36.08 52706.02 88888.00 2007-10-12 07:11:36.906 285 18248.77 36.18 52706.07 88888.00 2007-10-12 07:11:37.406 285 18248.60 36.20 52706.21 88888.00 2007-10-12 07:11:37.906 285 18248.62 36.23 52706.19 88888.00 2007-10-12 07:11:38.406 285 18248.59 36.21 52706.06 88888.00 2007-10-12 07:11:38.906 285 18248.56 36.23 52705.94 88888.00 2007-10-12 07:11:39.406 285 18248.55 36.25 52705.97 88888.00 2007-10-12 07:11:39.906 285 18248.49 36.31 52706.00 88888.00 2007-10-12 07:11:40.406 285 18248.44 36.41 52706.02 88888.00 2007-10-12 07:11:40.906 285 18248.43 36.41 52706.12 88888.00 2007-10-12 07:11:41.406 285 18248.52 36.34 52706.20 88888.00 2007-10-12 07:11:41.906 285 18248.55 36.25 52706.01 88888.00 2007-10-12 07:11:42.406 285 18248.66 36.25 52706.04 88888.00 2007-10-12 07:11:42.906 285 18248.48 36.23 52706.17 88888.00 2007-10-12 07:11:43.406 285 18248.42 36.13 52706.14 88888.00 2007-10-12 07:11:43.906 285 18248.43 36.20 52706.07 88888.00 2007-10-12 07:11:44.406 285 18248.41 36.23 52705.98 88888.00 2007-10-12 07:11:44.906 285 18248.44 36.29 52706.00 88888.00 2007-10-12 07:11:45.406 285 18248.35 36.31 52706.06 88888.00 2007-10-12 07:11:45.906 285 18248.42 36.32 52706.07 88888.00 2007-10-12 07:11:46.406 285 18248.53 36.36 52706.13 88888.00 2007-10-12 07:11:46.906 285 18248.49 36.22 52706.14 88888.00 2007-10-12 07:11:47.406 285 18248.48 36.15 52706.09 88888.00 2007-10-12 07:11:47.906 285 18248.46 36.16 52706.01 88888.00 2007-10-12 07:11:48.406 285 18248.42 36.22 52706.00 88888.00 2007-10-12 07:11:48.906 285 18248.33 36.15 52706.11 88888.00 2007-10-12 07:11:49.406 285 18248.37 36.14 52706.15 88888.00 2007-10-12 07:11:49.906 285 18248.38 36.14 52706.19 88888.00 2007-10-12 07:11:50.406 285 18248.34 36.19 52706.29 88888.00 2007-10-12 07:11:50.906 285 18248.33 36.19 52706.30 88888.00 2007-10-12 07:11:51.406 285 18248.35 36.21 52706.27 88888.00 2007-10-12 07:11:51.906 285 18248.30 36.21 52706.24 88888.00 2007-10-12 07:11:52.406 285 18248.46 36.22 52706.22 88888.00 2007-10-12 07:11:52.906 285 18248.60 36.29 52706.12 88888.00 2007-10-12 07:11:53.406 285 18248.52 36.29 52706.03 88888.00 2007-10-12 07:11:53.906 285 18248.71 36.26 52706.01 88888.00 2007-10-12 07:11:54.406 285 18248.63 36.23 52706.07 88888.00 2007-10-12 07:11:54.906 285 18248.44 36.21 52705.98 88888.00 2007-10-12 07:11:55.406 285 18248.32 36.22 52706.02 88888.00 2007-10-12 07:11:55.906 285 18248.24 36.23 52706.04 88888.00 2007-10-12 07:11:56.406 285 18248.35 36.31 52706.00 88888.00 2007-10-12 07:11:56.906 285 18248.43 36.29 52706.03 88888.00 2007-10-12 07:11:57.406 285 18248.53 36.25 52706.20 88888.00 2007-10-12 07:11:57.906 285 18248.59 36.16 52706.25 88888.00 2007-10-12 07:11:58.406 285 18248.52 36.06 52706.23 88888.00 2007-10-12 07:11:58.906 285 18248.40 36.06 52706.14 88888.00 2007-10-12 07:11:59.406 285 18248.35 36.05 52706.19 88888.00 2007-10-12 07:11:59.906 285 18248.46 36.06 52706.21 88888.00 2007-10-12 07:12:00.406 285 18248.52 36.09 52706.33 88888.00 2007-10-12 07:12:00.906 285 18248.51 36.08 52706.23 88888.00 2007-10-12 07:12:01.406 285 18248.58 36.08 52706.18 88888.00 2007-10-12 07:12:01.906 285 18248.62 36.11 52706.17 88888.00 2007-10-12 07:12:02.406 285 18248.65 36.09 52706.27 88888.00 2007-10-12 07:12:02.906 285 18248.45 36.09 52706.19 88888.00 2007-10-12 07:12:03.406 285 18248.34 36.13 52706.17 88888.00 2007-10-12 07:12:03.906 285 18248.37 36.19 52706.14 88888.00 2007-10-12 07:12:04.406 285 18248.48 36.18 52706.17 88888.00 2007-10-12 07:12:04.906 285 18248.54 36.20 52706.20 88888.00 2007-10-12 07:12:05.406 285 18248.54 36.12 52706.09 88888.00 2007-10-12 07:12:05.906 285 18248.50 36.08 52705.92 88888.00 2007-10-12 07:12:06.406 285 18248.56 36.16 52705.99 88888.00 2007-10-12 07:12:06.906 285 18248.66 36.22 52706.02 88888.00 2007-10-12 07:12:07.406 285 18248.69 36.23 52706.01 88888.00 2007-10-12 07:12:07.906 285 18248.56 36.26 52706.10 88888.00 2007-10-12 07:12:08.406 285 18248.52 36.26 52706.14 88888.00 2007-10-12 07:12:08.906 285 18248.48 36.18 52706.11 88888.00 2007-10-12 07:12:09.406 285 18248.41 36.07 52706.07 88888.00 2007-10-12 07:12:09.906 285 18248.35 36.02 52705.92 88888.00 2007-10-12 07:12:10.406 285 18248.33 36.09 52705.90 88888.00 2007-10-12 07:12:10.906 285 18248.33 36.14 52705.96 88888.00 2007-10-12 07:12:11.406 285 18248.40 36.05 52705.95 88888.00 2007-10-12 07:12:11.906 285 18248.37 36.10 52705.92 88888.00 2007-10-12 07:12:12.406 285 18248.45 36.08 52706.09 88888.00 2007-10-12 07:12:12.906 285 18248.45 36.03 52706.20 88888.00 2007-10-12 07:12:13.406 285 18248.37 36.04 52706.10 88888.00 2007-10-12 07:12:13.906 285 18248.37 36.11 52706.11 88888.00 2007-10-12 07:12:14.406 285 18248.48 36.08 52706.11 88888.00 2007-10-12 07:12:14.906 285 18248.52 36.08 52705.97 88888.00 2007-10-12 07:12:15.406 285 18248.40 36.15 52706.06 88888.00 2007-10-12 07:12:15.906 285 18248.20 36.12 52706.10 88888.00 2007-10-12 07:12:16.406 285 18248.28 36.08 52706.00 88888.00 2007-10-12 07:12:16.906 285 18248.31 36.06 52705.96 88888.00 2007-10-12 07:12:17.406 285 18248.37 36.13 52706.01 88888.00 2007-10-12 07:12:17.906 285 18248.42 36.16 52705.96 88888.00 2007-10-12 07:12:18.406 285 18248.55 36.11 52705.98 88888.00 2007-10-12 07:12:18.906 285 18248.64 36.04 52706.07 88888.00 2007-10-12 07:12:19.406 285 18248.52 36.00 52706.12 88888.00 2007-10-12 07:12:19.906 285 18248.61 36.08 52706.15 88888.00 2007-10-12 07:12:20.406 285 18248.59 36.15 52706.19 88888.00 2007-10-12 07:12:20.906 285 18248.51 36.09 52706.18 88888.00 2007-10-12 07:12:21.406 285 18248.59 36.00 52706.24 88888.00 2007-10-12 07:12:21.906 285 18248.58 36.04 52706.23 88888.00 2007-10-12 07:12:22.406 285 18248.38 36.13 52706.15 88888.00 2007-10-12 07:12:22.906 285 18248.40 36.05 52706.19 88888.00 2007-10-12 07:12:23.406 285 18248.50 36.04 52706.12 88888.00 2007-10-12 07:12:23.906 285 18248.33 36.04 52706.03 88888.00 2007-10-12 07:12:24.406 285 18248.39 36.10 52706.02 88888.00 2007-10-12 07:12:24.906 285 18248.44 36.09 52706.12 88888.00 2007-10-12 07:12:25.406 285 18248.51 36.04 52706.10 88888.00 2007-10-12 07:12:25.906 285 18248.45 36.00 52706.11 88888.00 2007-10-12 07:12:26.406 285 18248.45 36.04 52706.11 88888.00 2007-10-12 07:12:26.906 285 18248.51 36.05 52706.01 88888.00 2007-10-12 07:12:27.406 285 18248.49 36.06 52705.97 88888.00 2007-10-12 07:12:27.906 285 18248.56 36.06 52705.96 88888.00 2007-10-12 07:12:28.406 285 18248.54 36.16 52706.08 88888.00 2007-10-12 07:12:28.906 285 18248.45 36.16 52706.15 88888.00 2007-10-12 07:12:29.406 285 18248.28 36.11 52706.19 88888.00 2007-10-12 07:12:29.906 285 18248.17 36.07 52706.17 88888.00 2007-10-12 07:12:30.406 285 18248.12 36.10 52706.14 88888.00 2007-10-12 07:12:30.906 285 18248.44 36.12 52706.14 88888.00 2007-10-12 07:12:31.406 285 18248.49 36.13 52706.20 88888.00 2007-10-12 07:12:31.906 285 18248.34 36.10 52706.17 88888.00 2007-10-12 07:12:32.406 285 18248.13 36.11 52706.09 88888.00 2007-10-12 07:12:32.906 285 18248.31 36.14 52706.09 88888.00 2007-10-12 07:12:33.406 285 18248.32 36.16 52706.19 88888.00 2007-10-12 07:12:33.906 285 18248.41 36.18 52706.23 88888.00 2007-10-12 07:12:34.406 285 18248.42 36.14 52706.11 88888.00 2007-10-12 07:12:34.906 285 18248.38 36.09 52706.11 88888.00 2007-10-12 07:12:35.406 285 18248.32 36.10 52706.11 88888.00 2007-10-12 07:12:35.906 285 18248.32 36.18 52706.00 88888.00 2007-10-12 07:12:36.406 285 18248.41 36.20 52705.95 88888.00 2007-10-12 07:12:36.906 285 18248.50 36.14 52705.96 88888.00 2007-10-12 07:12:37.406 285 18248.50 36.10 52706.01 88888.00 2007-10-12 07:12:37.906 285 18248.40 36.10 52706.02 88888.00 2007-10-12 07:12:38.406 285 18248.41 36.11 52706.02 88888.00 2007-10-12 07:12:38.906 285 18248.43 36.21 52705.94 88888.00 2007-10-12 07:12:39.406 285 18248.55 36.18 52705.96 88888.00 2007-10-12 07:12:39.906 285 18248.51 36.16 52706.07 88888.00 2007-10-12 07:12:40.406 285 18248.29 36.23 52706.06 88888.00 2007-10-12 07:12:40.906 285 18248.38 36.25 52706.02 88888.00 2007-10-12 07:12:41.406 285 18248.41 36.24 52706.13 88888.00 2007-10-12 07:12:41.906 285 18248.44 36.16 52706.20 88888.00 2007-10-12 07:12:42.406 285 18248.34 36.16 52706.29 88888.00 2007-10-12 07:12:42.906 285 18248.29 36.18 52706.20 88888.00 2007-10-12 07:12:43.406 285 18248.29 36.15 52706.13 88888.00 2007-10-12 07:12:43.906 285 18248.26 36.13 52706.11 88888.00 2007-10-12 07:12:44.406 285 18248.24 36.14 52706.21 88888.00 2007-10-12 07:12:44.906 285 18248.34 36.12 52706.33 88888.00 2007-10-12 07:12:45.406 285 18248.48 36.14 52706.23 88888.00 2007-10-12 07:12:45.906 285 18248.59 36.12 52706.21 88888.00 2007-10-12 07:12:46.406 285 18248.49 36.12 52706.25 88888.00 2007-10-12 07:12:46.906 285 18248.35 36.14 52706.24 88888.00 2007-10-12 07:12:47.406 285 18248.43 36.15 52706.24 88888.00 2007-10-12 07:12:47.906 285 18248.60 36.28 52706.21 88888.00 2007-10-12 07:12:48.406 285 18248.65 36.12 52706.31 88888.00 2007-10-12 07:12:48.906 285 18248.69 36.06 52706.29 88888.00 2007-10-12 07:12:49.406 285 18248.69 36.19 52706.37 88888.00 2007-10-12 07:12:49.906 285 18248.69 36.24 52706.24 88888.00 2007-10-12 07:12:50.406 285 18248.72 36.31 52706.11 88888.00 2007-10-12 07:12:50.906 285 18248.69 36.30 52706.08 88888.00 2007-10-12 07:12:51.406 285 18248.54 36.25 52706.08 88888.00 2007-10-12 07:12:51.906 285 18248.61 36.31 52706.08 88888.00 2007-10-12 07:12:52.406 285 18248.61 36.21 52706.02 88888.00 2007-10-12 07:12:52.906 285 18248.65 36.16 52706.08 88888.00 2007-10-12 07:12:53.406 285 18248.63 36.24 52706.13 88888.00 2007-10-12 07:12:53.906 285 18248.73 36.20 52706.13 88888.00 2007-10-12 07:12:54.406 285 18248.72 36.23 52706.10 88888.00 2007-10-12 07:12:54.906 285 18248.66 36.23 52706.12 88888.00 2007-10-12 07:12:55.406 285 18248.66 36.25 52706.18 88888.00 2007-10-12 07:12:55.906 285 18248.65 36.27 52706.06 88888.00 2007-10-12 07:12:56.406 285 18248.70 36.25 52706.03 88888.00 2007-10-12 07:12:56.906 285 18248.73 36.19 52706.10 88888.00 2007-10-12 07:12:57.406 285 18248.65 36.24 52706.19 88888.00 2007-10-12 07:12:57.906 285 18248.60 36.26 52706.19 88888.00 2007-10-12 07:12:58.406 285 18248.45 36.22 52706.09 88888.00 2007-10-12 07:12:58.906 285 18248.53 36.08 52705.98 88888.00 2007-10-12 07:12:59.406 285 18248.55 36.04 52706.06 88888.00 2007-10-12 07:12:59.906 285 18248.52 36.12 52706.09 88888.00 2007-10-12 07:13:00.406 285 18248.56 36.20 52706.07 88888.00 2007-10-12 07:13:00.906 285 18248.70 36.19 52706.00 88888.00 2007-10-12 07:13:01.406 285 18248.64 36.20 52705.85 88888.00 2007-10-12 07:13:01.906 285 18248.48 36.18 52705.89 88888.00 2007-10-12 07:13:02.406 285 18248.42 36.22 52706.09 88888.00 2007-10-12 07:13:02.906 285 18248.45 36.14 52706.07 88888.00 2007-10-12 07:13:03.406 285 18248.59 36.27 52705.96 88888.00 2007-10-12 07:13:03.906 285 18248.73 36.29 52706.03 88888.00 2007-10-12 07:13:04.406 285 18248.69 36.27 52706.07 88888.00 2007-10-12 07:13:04.906 285 18248.63 36.30 52706.00 88888.00 2007-10-12 07:13:05.406 285 18248.70 36.30 52705.97 88888.00 2007-10-12 07:13:05.906 285 18248.53 36.26 52705.94 88888.00 2007-10-12 07:13:06.406 285 18248.61 36.23 52705.88 88888.00 2007-10-12 07:13:06.906 285 18248.60 36.14 52705.85 88888.00 2007-10-12 07:13:07.406 285 18248.70 36.20 52705.96 88888.00 2007-10-12 07:13:07.906 285 18248.80 36.26 52706.09 88888.00 2007-10-12 07:13:08.406 285 18248.82 36.31 52706.09 88888.00 2007-10-12 07:13:08.906 285 18248.77 36.27 52706.14 88888.00 2007-10-12 07:13:09.406 285 18248.71 36.25 52706.20 88888.00 2007-10-12 07:13:09.906 285 18248.69 36.39 52706.25 88888.00 2007-10-12 07:13:10.406 285 18248.70 36.34 52706.13 88888.00 2007-10-12 07:13:10.906 285 18248.74 36.33 52706.18 88888.00 2007-10-12 07:13:11.406 285 18248.77 36.38 52706.19 88888.00 2007-10-12 07:13:11.906 285 18248.78 36.41 52706.20 88888.00 2007-10-12 07:13:12.406 285 18248.72 36.32 52706.07 88888.00 2007-10-12 07:13:12.906 285 18248.85 36.29 52706.01 88888.00 2007-10-12 07:13:13.406 285 18248.82 36.29 52706.11 88888.00 2007-10-12 07:13:13.906 285 18248.91 36.29 52706.10 88888.00 2007-10-12 07:13:14.406 285 18249.04 36.36 52706.02 88888.00 2007-10-12 07:13:14.906 285 18248.95 36.34 52706.03 88888.00 2007-10-12 07:13:15.406 285 18248.88 36.30 52706.01 88888.00 2007-10-12 07:13:15.906 285 18248.80 36.28 52705.97 88888.00 2007-10-12 07:13:16.406 285 18248.77 36.36 52705.96 88888.00 2007-10-12 07:13:16.906 285 18248.80 36.39 52705.98 88888.00 2007-10-12 07:13:17.406 285 18248.77 36.29 52705.96 88888.00 2007-10-12 07:13:17.906 285 18248.76 36.25 52705.88 88888.00 2007-10-12 07:13:18.406 285 18248.73 36.29 52705.96 88888.00 2007-10-12 07:13:18.906 285 18248.74 36.32 52706.08 88888.00 2007-10-12 07:13:19.406 285 18248.67 36.31 52706.10 88888.00 2007-10-12 07:13:19.906 285 18248.61 36.32 52706.11 88888.00 2007-10-12 07:13:20.406 285 18248.67 36.25 52706.08 88888.00 2007-10-12 07:13:20.906 285 18248.60 36.28 52706.10 88888.00 2007-10-12 07:13:21.406 285 18248.59 36.20 52706.04 88888.00 2007-10-12 07:13:21.906 285 18248.54 36.16 52705.96 88888.00 2007-10-12 07:13:22.406 285 18248.59 36.15 52706.06 88888.00 2007-10-12 07:13:22.906 285 18248.66 36.25 52706.09 88888.00 2007-10-12 07:13:23.406 285 18248.66 36.29 52706.21 88888.00 2007-10-12 07:13:23.906 285 18248.65 36.30 52706.29 88888.00 2007-10-12 07:13:24.406 285 18248.58 36.24 52706.34 88888.00 2007-10-12 07:13:24.906 285 18248.48 36.24 52706.32 88888.00 2007-10-12 07:13:25.406 285 18248.46 36.32 52706.27 88888.00 2007-10-12 07:13:25.906 285 18248.42 36.31 52706.20 88888.00 2007-10-12 07:13:26.406 285 18248.34 36.25 52706.19 88888.00 2007-10-12 07:13:26.906 285 18248.45 36.25 52706.18 88888.00 2007-10-12 07:13:27.406 285 18248.58 36.28 52706.20 88888.00 2007-10-12 07:13:27.906 285 18248.66 36.21 52706.15 88888.00 2007-10-12 07:13:28.406 285 18248.72 36.23 52706.12 88888.00 2007-10-12 07:13:28.906 285 18248.74 36.26 52706.15 88888.00 2007-10-12 07:13:29.406 285 18248.71 36.27 52706.26 88888.00 2007-10-12 07:13:29.906 285 18248.81 36.31 52706.30 88888.00 2007-10-12 07:13:30.406 285 18248.69 36.25 52706.19 88888.00 2007-10-12 07:13:30.906 285 18248.52 36.25 52706.14 88888.00 2007-10-12 07:13:31.406 285 18248.44 36.25 52706.10 88888.00 2007-10-12 07:13:31.906 285 18248.51 36.25 52706.08 88888.00 2007-10-12 07:13:32.406 285 18248.55 36.19 52706.15 88888.00 2007-10-12 07:13:32.906 285 18248.42 36.10 52706.18 88888.00 2007-10-12 07:13:33.406 285 18248.65 36.12 52706.13 88888.00 2007-10-12 07:13:33.906 285 18248.60 36.19 52706.11 88888.00 2007-10-12 07:13:34.406 285 18248.49 36.14 52706.12 88888.00 2007-10-12 07:13:34.906 285 18248.44 36.11 52706.22 88888.00 2007-10-12 07:13:35.406 285 18248.48 36.16 52706.11 88888.00 2007-10-12 07:13:35.906 285 18248.55 36.16 52706.10 88888.00 2007-10-12 07:13:36.406 285 18248.55 36.15 52706.07 88888.00 2007-10-12 07:13:36.906 285 18248.66 36.18 52706.04 88888.00 2007-10-12 07:13:37.406 285 18248.54 36.12 52706.03 88888.00 2007-10-12 07:13:37.906 285 18248.55 36.14 52706.07 88888.00 2007-10-12 07:13:38.406 285 18248.56 36.10 52706.13 88888.00 2007-10-12 07:13:38.906 285 18248.63 36.10 52706.18 88888.00 2007-10-12 07:13:39.406 285 18248.56 36.18 52706.15 88888.00 2007-10-12 07:13:39.906 285 18248.48 36.24 52706.10 88888.00 2007-10-12 07:13:40.406 285 18248.32 36.22 52706.12 88888.00 2007-10-12 07:13:40.906 285 18248.30 36.16 52706.17 88888.00 2007-10-12 07:13:41.406 285 18248.33 36.14 52706.23 88888.00 2007-10-12 07:13:41.906 285 18248.44 36.16 52706.25 88888.00 2007-10-12 07:13:42.406 285 18248.55 36.16 52706.27 88888.00 2007-10-12 07:13:42.906 285 18248.53 36.15 52706.34 88888.00 2007-10-12 07:13:43.406 285 18248.52 36.21 52706.18 88888.00 2007-10-12 07:13:43.906 285 18248.59 36.24 52706.09 88888.00 2007-10-12 07:13:44.406 285 18248.58 36.23 52706.14 88888.00 2007-10-12 07:13:44.906 285 18248.53 36.25 52706.20 88888.00 2007-10-12 07:13:45.406 285 18248.39 36.24 52706.14 88888.00 2007-10-12 07:13:45.906 285 18248.40 36.19 52706.07 88888.00 2007-10-12 07:13:46.406 285 18248.40 36.25 52706.00 88888.00 2007-10-12 07:13:46.906 285 18248.46 36.27 52705.99 88888.00 2007-10-12 07:13:47.406 285 18248.53 36.24 52706.12 88888.00 2007-10-12 07:13:47.906 285 18248.46 36.23 52706.10 88888.00 2007-10-12 07:13:48.406 285 18248.41 36.28 52706.04 88888.00 2007-10-12 07:13:48.906 285 18248.53 36.32 52706.07 88888.00 2007-10-12 07:13:49.406 285 18248.67 36.35 52706.04 88888.00 2007-10-12 07:13:49.906 285 18248.58 36.36 52706.02 88888.00 2007-10-12 07:13:50.406 285 18248.42 36.35 52706.00 88888.00 2007-10-12 07:13:50.906 285 18248.48 36.32 52706.21 88888.00 2007-10-12 07:13:51.406 285 18248.55 36.26 52706.41 88888.00 2007-10-12 07:13:51.906 285 18248.54 36.26 52706.37 88888.00 2007-10-12 07:13:52.406 285 18248.45 36.30 52706.27 88888.00 2007-10-12 07:13:52.906 285 18248.39 36.30 52706.29 88888.00 2007-10-12 07:13:53.406 285 18248.37 36.34 52706.17 88888.00 2007-10-12 07:13:53.906 285 18248.44 36.36 52706.21 88888.00 2007-10-12 07:13:54.406 285 18248.49 36.41 52706.31 88888.00 2007-10-12 07:13:54.906 285 18248.42 36.51 52706.21 88888.00 2007-10-12 07:13:55.406 285 18248.43 36.57 52706.30 88888.00 2007-10-12 07:13:55.906 285 18248.40 36.44 52706.45 88888.00 2007-10-12 07:13:56.406 285 18248.33 36.33 52706.37 88888.00 2007-10-12 07:13:56.906 285 18248.42 36.33 52706.32 88888.00 2007-10-12 07:13:57.406 285 18248.41 36.30 52706.30 88888.00 2007-10-12 07:13:57.906 285 18248.39 36.24 52706.12 88888.00 2007-10-12 07:13:58.406 285 18248.44 36.29 52705.99 88888.00 2007-10-12 07:13:58.906 285 18248.49 36.26 52706.18 88888.00 2007-10-12 07:13:59.406 285 18248.56 36.27 52706.19 88888.00 2007-10-12 07:13:59.906 285 18248.56 36.23 52706.17 88888.00 2007-10-12 07:14:00.406 285 18248.72 36.33 52706.10 88888.00 2007-10-12 07:14:00.906 285 18248.72 36.35 52706.02 88888.00 2007-10-12 07:14:01.406 285 18248.74 36.36 52705.98 88888.00 2007-10-12 07:14:01.906 285 18248.92 36.38 52706.08 88888.00 2007-10-12 07:14:02.406 285 18248.85 36.44 52706.15 88888.00 2007-10-12 07:14:02.906 285 18248.78 36.48 52706.22 88888.00 2007-10-12 07:14:03.406 285 18248.76 36.55 52706.24 88888.00 2007-10-12 07:14:03.906 285 18248.61 36.43 52706.25 88888.00 2007-10-12 07:14:04.406 285 18248.62 36.37 52706.23 88888.00 2007-10-12 07:14:04.906 285 18248.66 36.30 52706.21 88888.00 2007-10-12 07:14:05.406 285 18248.50 36.36 52706.26 88888.00 2007-10-12 07:14:05.906 285 18248.44 36.44 52706.20 88888.00 2007-10-12 07:14:06.406 285 18248.61 36.47 52706.30 88888.00 2007-10-12 07:14:06.906 285 18248.69 36.47 52706.19 88888.00 2007-10-12 07:14:07.406 285 18248.62 36.37 52706.00 88888.00 2007-10-12 07:14:07.906 285 18248.52 36.40 52706.01 88888.00 2007-10-12 07:14:08.406 285 18248.52 36.44 52706.15 88888.00 2007-10-12 07:14:08.906 285 18248.50 36.37 52706.15 88888.00 2007-10-12 07:14:09.406 285 18248.55 36.38 52706.12 88888.00 2007-10-12 07:14:09.906 285 18248.54 36.37 52706.08 88888.00 2007-10-12 07:14:10.406 285 18248.53 36.38 52706.17 88888.00 2007-10-12 07:14:10.906 285 18248.55 36.45 52706.22 88888.00 2007-10-12 07:14:11.406 285 18248.58 36.49 52706.29 88888.00 2007-10-12 07:14:11.906 285 18248.71 36.57 52706.32 88888.00 2007-10-12 07:14:12.406 285 18248.74 36.60 52706.33 88888.00 2007-10-12 07:14:12.906 285 18248.77 36.62 52706.32 88888.00 2007-10-12 07:14:13.406 285 18248.80 36.54 52706.27 88888.00 2007-10-12 07:14:13.906 285 18248.74 36.46 52706.23 88888.00 2007-10-12 07:14:14.406 285 18248.56 36.43 52706.15 88888.00 2007-10-12 07:14:14.906 285 18248.50 36.46 52706.18 88888.00 2007-10-12 07:14:15.406 285 18248.51 36.45 52706.29 88888.00 2007-10-12 07:14:15.906 285 18248.61 36.42 52706.26 88888.00 2007-10-12 07:14:16.406 285 18248.59 36.40 52706.27 88888.00 2007-10-12 07:14:16.906 285 18248.55 36.39 52706.21 88888.00 2007-10-12 07:14:17.406 285 18248.60 36.44 52706.20 88888.00 2007-10-12 07:14:17.906 285 18248.63 36.54 52706.03 88888.00 2007-10-12 07:14:18.406 285 18248.73 36.47 52705.96 88888.00 2007-10-12 07:14:18.906 285 18248.83 36.49 52706.06 88888.00 2007-10-12 07:14:19.406 285 18248.82 36.56 52706.21 88888.00 2007-10-12 07:14:19.906 285 18248.67 36.49 52706.22 88888.00 2007-10-12 07:14:20.406 285 18248.65 36.51 52706.31 88888.00 2007-10-12 07:14:20.906 285 18248.62 36.59 52706.24 88888.00 2007-10-12 07:14:21.406 285 18248.60 36.62 52706.19 88888.00 2007-10-12 07:14:21.906 285 18248.54 36.57 52706.25 88888.00 2007-10-12 07:14:22.406 285 18248.52 36.61 52706.26 88888.00 2007-10-12 07:14:22.906 285 18248.50 36.58 52706.22 88888.00 2007-10-12 07:14:23.406 285 18248.51 36.65 52706.18 88888.00 2007-10-12 07:14:23.906 285 18248.61 36.60 52706.30 88888.00 2007-10-12 07:14:24.406 285 18248.59 36.52 52706.41 88888.00 2007-10-12 07:14:24.906 285 18248.55 36.45 52706.35 88888.00 2007-10-12 07:14:25.406 285 18248.62 36.51 52706.44 88888.00 2007-10-12 07:14:25.906 285 18248.61 36.52 52706.42 88888.00 2007-10-12 07:14:26.406 285 18248.58 36.42 52706.38 88888.00 2007-10-12 07:14:26.906 285 18248.56 36.48 52706.38 88888.00 2007-10-12 07:14:27.406 285 18248.53 36.65 52706.44 88888.00 2007-10-12 07:14:27.906 285 18248.58 36.69 52706.45 88888.00 2007-10-12 07:14:28.406 285 18248.69 36.59 52706.56 88888.00 2007-10-12 07:14:28.906 285 18248.60 36.55 52706.71 88888.00 2007-10-12 07:14:29.406 285 18248.64 36.57 52706.73 88888.00 2007-10-12 07:14:29.906 285 18248.60 36.59 52706.69 88888.00 2007-10-12 07:14:30.406 285 18248.59 36.63 52706.58 88888.00 2007-10-12 07:14:30.906 285 18248.61 36.61 52706.50 88888.00 2007-10-12 07:14:31.406 285 18248.62 36.55 52706.29 88888.00 2007-10-12 07:14:31.906 285 18248.76 36.55 52706.33 88888.00 2007-10-12 07:14:32.406 285 18248.54 36.52 52706.38 88888.00 2007-10-12 07:14:32.906 285 18248.56 36.56 52706.44 88888.00 2007-10-12 07:14:33.406 285 18248.61 36.56 52706.41 88888.00 2007-10-12 07:14:33.906 285 18248.62 36.52 52706.42 88888.00 2007-10-12 07:14:34.406 285 18248.77 36.55 52706.37 88888.00 2007-10-12 07:14:34.906 285 18248.86 36.60 52706.32 88888.00 2007-10-12 07:14:35.406 285 18248.85 36.56 52706.34 88888.00 2007-10-12 07:14:35.906 285 18248.82 36.56 52706.50 88888.00 2007-10-12 07:14:36.406 285 18248.74 36.51 52706.41 88888.00 2007-10-12 07:14:36.906 285 18248.69 36.44 52706.32 88888.00 2007-10-12 07:14:37.406 285 18248.69 36.47 52706.39 88888.00 2007-10-12 07:14:37.906 285 18248.64 36.45 52706.43 88888.00 2007-10-12 07:14:38.406 285 18248.67 36.47 52706.44 88888.00 2007-10-12 07:14:38.906 285 18248.67 36.53 52706.38 88888.00 2007-10-12 07:14:39.406 285 18248.65 36.53 52706.42 88888.00 2007-10-12 07:14:39.906 285 18248.72 36.65 52706.39 88888.00 2007-10-12 07:14:40.406 285 18248.80 36.62 52706.29 88888.00 2007-10-12 07:14:40.906 285 18248.67 36.56 52706.09 88888.00 2007-10-12 07:14:41.406 285 18248.73 36.64 52706.12 88888.00 2007-10-12 07:14:41.906 285 18248.84 36.61 52706.11 88888.00 2007-10-12 07:14:42.406 285 18248.82 36.62 52706.15 88888.00 2007-10-12 07:14:42.906 285 18248.46 36.69 52706.14 88888.00 2007-10-12 07:14:43.406 285 18248.54 36.63 52706.30 88888.00 2007-10-12 07:14:43.906 285 18248.75 36.54 52706.37 88888.00 2007-10-12 07:14:44.406 285 18248.73 36.55 52706.39 88888.00 2007-10-12 07:14:44.906 285 18248.71 36.58 52706.46 88888.00 2007-10-12 07:14:45.406 285 18248.69 36.61 52706.41 88888.00 2007-10-12 07:14:45.906 285 18248.64 36.67 52706.38 88888.00 2007-10-12 07:14:46.406 285 18248.58 36.57 52706.33 88888.00 2007-10-12 07:14:46.906 285 18248.62 36.58 52706.20 88888.00 2007-10-12 07:14:47.406 285 18248.70 36.63 52706.12 88888.00 2007-10-12 07:14:47.906 285 18248.72 36.65 52706.07 88888.00 2007-10-12 07:14:48.406 285 18248.66 36.60 52706.11 88888.00 2007-10-12 07:14:48.906 285 18248.53 36.63 52706.12 88888.00 2007-10-12 07:14:49.406 285 18248.49 36.70 52706.10 88888.00 2007-10-12 07:14:49.906 285 18248.66 36.72 52706.14 88888.00 2007-10-12 07:14:50.406 285 18248.54 36.69 52706.11 88888.00 2007-10-12 07:14:50.906 285 18248.50 36.66 52706.03 88888.00 2007-10-12 07:14:51.406 285 18248.61 36.63 52706.14 88888.00 2007-10-12 07:14:51.906 285 18248.62 36.59 52706.15 88888.00 2007-10-12 07:14:52.406 285 18248.62 36.59 52706.12 88888.00 2007-10-12 07:14:52.906 285 18248.69 36.61 52706.14 88888.00 2007-10-12 07:14:53.406 285 18248.67 36.46 52706.26 88888.00 2007-10-12 07:14:53.906 285 18248.72 36.41 52706.34 88888.00 2007-10-12 07:14:54.406 285 18248.71 36.40 52706.26 88888.00 2007-10-12 07:14:54.906 285 18248.64 36.42 52706.30 88888.00 2007-10-12 07:14:55.406 285 18248.51 36.43 52706.32 88888.00 2007-10-12 07:14:55.906 285 18248.63 36.43 52706.21 88888.00 2007-10-12 07:14:56.406 285 18248.62 36.40 52706.19 88888.00 2007-10-12 07:14:56.906 285 18248.64 36.48 52706.42 88888.00 2007-10-12 07:14:57.406 285 18248.59 36.49 52706.41 88888.00 2007-10-12 07:14:57.906 285 18248.46 36.49 52706.21 88888.00 2007-10-12 07:14:58.406 285 18248.44 36.45 52706.18 88888.00 2007-10-12 07:14:58.906 285 18248.50 36.45 52706.10 88888.00 2007-10-12 07:14:59.406 285 18248.51 36.49 52706.13 88888.00 2007-10-12 07:14:59.906 285 18248.52 36.55 52706.12 88888.00 2007-10-12 07:15:00.406 285 18248.50 36.49 52706.24 88888.00 2007-10-12 07:15:00.906 285 18248.59 36.49 52706.26 88888.00 2007-10-12 07:15:01.406 285 18248.63 36.49 52706.34 88888.00 2007-10-12 07:15:01.906 285 18248.73 36.52 52706.30 88888.00 2007-10-12 07:15:02.406 285 18248.84 36.53 52706.20 88888.00 2007-10-12 07:15:02.906 285 18248.88 36.54 52706.17 88888.00 2007-10-12 07:15:03.406 285 18248.86 36.58 52706.14 88888.00 2007-10-12 07:15:03.906 285 18248.84 36.54 52706.09 88888.00 2007-10-12 07:15:04.406 285 18248.84 36.48 52705.98 88888.00 2007-10-12 07:15:04.906 285 18248.83 36.58 52705.85 88888.00 2007-10-12 07:15:05.406 285 18248.82 36.61 52705.98 88888.00 2007-10-12 07:15:05.906 285 18248.81 36.57 52705.98 88888.00 2007-10-12 07:15:06.406 285 18248.77 36.54 52706.07 88888.00 2007-10-12 07:15:06.906 285 18248.78 36.57 52706.11 88888.00 2007-10-12 07:15:07.406 285 18248.64 36.54 52706.27 88888.00 2007-10-12 07:15:07.906 285 18248.69 36.48 52706.35 88888.00 2007-10-12 07:15:08.406 285 18248.85 36.47 52706.37 88888.00 2007-10-12 07:15:08.906 285 18248.83 36.54 52706.35 88888.00 2007-10-12 07:15:09.406 285 18248.73 36.57 52706.26 88888.00 2007-10-12 07:15:09.906 285 18248.74 36.61 52706.33 88888.00 2007-10-12 07:15:10.406 285 18248.74 36.61 52706.47 88888.00 2007-10-12 07:15:10.906 285 18248.77 36.58 52706.44 88888.00 2007-10-12 07:15:11.406 285 18248.71 36.60 52706.39 88888.00 2007-10-12 07:15:11.906 285 18248.73 36.60 52706.29 88888.00 2007-10-12 07:15:12.406 285 18248.81 36.56 52706.20 88888.00 2007-10-12 07:15:12.906 285 18248.72 36.57 52706.13 88888.00 2007-10-12 07:15:13.406 285 18248.63 36.66 52706.19 88888.00 2007-10-12 07:15:13.906 285 18248.75 36.67 52706.22 88888.00 2007-10-12 07:15:14.406 285 18248.78 36.68 52706.30 88888.00 2007-10-12 07:15:14.906 285 18248.69 36.72 52706.25 88888.00 2007-10-12 07:15:15.406 285 18248.69 36.69 52706.22 88888.00 2007-10-12 07:15:15.906 285 18248.92 36.67 52706.24 88888.00 2007-10-12 07:15:16.406 285 18248.81 36.67 52706.24 88888.00 2007-10-12 07:15:16.906 285 18248.84 36.66 52706.23 88888.00 2007-10-12 07:15:17.406 285 18248.86 36.55 52706.24 88888.00 2007-10-12 07:15:17.906 285 18248.80 36.57 52706.30 88888.00 2007-10-12 07:15:18.406 285 18248.84 36.54 52706.30 88888.00 2007-10-12 07:15:18.906 285 18248.77 36.48 52706.27 88888.00 2007-10-12 07:15:19.406 285 18248.70 36.43 52706.21 88888.00 2007-10-12 07:15:19.906 285 18248.76 36.48 52706.38 88888.00 2007-10-12 07:15:20.406 285 18248.44 36.55 52706.47 88888.00 2007-10-12 07:15:20.906 285 18248.21 36.48 52706.38 88888.00 2007-10-12 07:15:21.406 285 18248.52 36.45 52706.25 88888.00 2007-10-12 07:15:21.906 285 18248.67 36.51 52706.25 88888.00 2007-10-12 07:15:22.406 285 18248.69 36.56 52706.18 88888.00 2007-10-12 07:15:22.906 285 18248.78 36.52 52706.17 88888.00 2007-10-12 07:15:23.406 285 18248.80 36.47 52706.25 88888.00 2007-10-12 07:15:23.906 285 18248.76 36.42 52706.30 88888.00 2007-10-12 07:15:24.406 285 18248.61 36.41 52706.19 88888.00 2007-10-12 07:15:24.906 285 18248.62 36.41 52706.15 88888.00 2007-10-12 07:15:25.406 285 18248.63 36.44 52706.21 88888.00 2007-10-12 07:15:25.906 285 18248.63 36.46 52706.20 88888.00 2007-10-12 07:15:26.406 285 18248.67 36.44 52706.27 88888.00 2007-10-12 07:15:26.906 285 18248.69 36.44 52706.35 88888.00 2007-10-12 07:15:27.406 285 18248.65 36.52 52706.35 88888.00 2007-10-12 07:15:27.906 285 18248.78 36.51 52706.33 88888.00 2007-10-12 07:15:28.406 285 18248.81 36.52 52706.29 88888.00 2007-10-12 07:15:28.906 285 18248.86 36.48 52706.25 88888.00 2007-10-12 07:15:29.406 285 18248.81 36.42 52706.11 88888.00 2007-10-12 07:15:29.906 285 18248.80 36.44 52706.07 88888.00 2007-10-12 07:15:30.406 285 18248.81 36.46 52706.10 88888.00 2007-10-12 07:15:30.906 285 18248.74 36.49 52706.14 88888.00 2007-10-12 07:15:31.406 285 18248.61 36.54 52706.10 88888.00 2007-10-12 07:15:31.906 285 18248.66 36.54 52706.04 88888.00 2007-10-12 07:15:32.406 285 18248.72 36.51 52706.17 88888.00 2007-10-12 07:15:32.906 285 18248.73 36.54 52706.21 88888.00 2007-10-12 07:15:33.406 285 18248.78 36.55 52706.31 88888.00 2007-10-12 07:15:33.906 285 18248.80 36.56 52706.30 88888.00 2007-10-12 07:15:34.406 285 18248.85 36.62 52706.26 88888.00 2007-10-12 07:15:34.906 285 18248.77 36.65 52706.07 88888.00 2007-10-12 07:15:35.406 285 18248.64 36.61 52706.07 88888.00 2007-10-12 07:15:35.906 285 18248.64 36.55 52706.20 88888.00 2007-10-12 07:15:36.406 285 18248.62 36.49 52706.24 88888.00 2007-10-12 07:15:36.906 285 18248.65 36.54 52706.18 88888.00 2007-10-12 07:15:37.406 285 18248.76 36.49 52706.21 88888.00 2007-10-12 07:15:37.906 285 18248.73 36.53 52706.11 88888.00 2007-10-12 07:15:38.406 285 18248.63 36.54 52706.12 88888.00 2007-10-12 07:15:38.906 285 18248.59 36.48 52706.11 88888.00 2007-10-12 07:15:39.406 285 18248.54 36.51 52706.22 88888.00 2007-10-12 07:15:39.906 285 18248.62 36.55 52706.15 88888.00 2007-10-12 07:15:40.406 285 18248.69 36.60 52706.17 88888.00 2007-10-12 07:15:40.906 285 18248.59 36.63 52706.23 88888.00 2007-10-12 07:15:41.406 285 18248.50 36.63 52706.25 88888.00 2007-10-12 07:15:41.906 285 18248.72 36.64 52706.23 88888.00 2007-10-12 07:15:42.406 285 18248.82 36.58 52706.19 88888.00 2007-10-12 07:15:42.906 285 18248.74 36.60 52706.12 88888.00 2007-10-12 07:15:43.406 285 18248.81 36.58 52706.17 88888.00 2007-10-12 07:15:43.906 285 18248.78 36.57 52706.18 88888.00 2007-10-12 07:15:44.406 285 18248.60 36.54 52706.23 88888.00 2007-10-12 07:15:44.906 285 18248.59 36.45 52706.20 88888.00 2007-10-12 07:15:45.406 285 18248.73 36.35 52706.19 88888.00 2007-10-12 07:15:45.906 285 18248.66 36.45 52706.20 88888.00 2007-10-12 07:15:46.406 285 18248.58 36.51 52706.13 88888.00 2007-10-12 07:15:46.906 285 18248.65 36.55 52706.10 88888.00 2007-10-12 07:15:47.406 285 18248.69 36.61 52706.18 88888.00 2007-10-12 07:15:47.906 285 18248.70 36.55 52706.11 88888.00 2007-10-12 07:15:48.406 285 18248.72 36.51 52706.08 88888.00 2007-10-12 07:15:48.906 285 18248.60 36.54 52706.11 88888.00 2007-10-12 07:15:49.406 285 18248.54 36.58 52706.10 88888.00 2007-10-12 07:15:49.906 285 18248.63 36.58 52706.20 88888.00 2007-10-12 07:15:50.403 285 18248.69 36.58 52706.14 88888.00 2007-10-12 07:15:50.903 285 18248.66 36.59 52706.13 88888.00 2007-10-12 07:15:51.403 285 18248.67 36.48 52706.09 88888.00 2007-10-12 07:15:51.903 285 18248.69 36.53 52706.17 88888.00 2007-10-12 07:15:52.403 285 18248.69 36.55 52706.26 88888.00 2007-10-12 07:15:52.903 285 18248.59 36.54 52706.26 88888.00 2007-10-12 07:15:53.403 285 18248.51 36.68 52706.35 88888.00 2007-10-12 07:15:53.903 285 18248.53 36.66 52706.38 88888.00 2007-10-12 07:15:54.403 285 18248.56 36.57 52706.39 88888.00 2007-10-12 07:15:54.903 285 18248.63 36.61 52706.36 88888.00 2007-10-12 07:15:55.403 285 18248.78 36.69 52706.29 88888.00 2007-10-12 07:15:55.903 285 18248.91 36.52 52706.14 88888.00 2007-10-12 07:15:56.403 285 18248.84 36.49 52706.15 88888.00 2007-10-12 07:15:56.903 285 18248.77 36.52 52706.29 88888.00 2007-10-12 07:15:57.403 285 18248.67 36.54 52706.34 88888.00 2007-10-12 07:15:57.903 285 18248.55 36.46 52706.23 88888.00 2007-10-12 07:15:58.403 285 18248.62 36.42 52706.26 88888.00 2007-10-12 07:15:58.903 285 18248.69 36.47 52706.33 88888.00 2007-10-12 07:15:59.403 285 18248.72 36.51 52706.30 88888.00 2007-10-12 07:15:59.903 285 18248.66 36.59 52706.35 88888.00 2007-10-12 07:16:00.403 285 18248.67 36.62 52706.44 88888.00 2007-10-12 07:16:00.903 285 18248.65 36.55 52706.35 88888.00 2007-10-12 07:16:01.403 285 18248.60 36.57 52706.20 88888.00 2007-10-12 07:16:01.903 285 18248.63 36.54 52706.17 88888.00 2007-10-12 07:16:02.403 285 18248.78 36.56 52706.11 88888.00 2007-10-12 07:16:02.903 285 18248.74 36.60 52706.04 88888.00 2007-10-12 07:16:03.403 285 18248.83 36.49 52706.02 88888.00 2007-10-12 07:16:03.903 285 18248.88 36.43 52706.02 88888.00 2007-10-12 07:16:04.403 285 18248.82 36.49 52706.06 88888.00 2007-10-12 07:16:04.903 285 18248.84 36.53 52706.22 88888.00 2007-10-12 07:16:05.403 285 18248.93 36.54 52706.14 88888.00 2007-10-12 07:16:05.903 285 18248.86 36.53 52706.03 88888.00 2007-10-12 07:16:06.403 285 18248.78 36.49 52706.14 88888.00 2007-10-12 07:16:06.903 285 18248.81 36.54 52706.23 88888.00 2007-10-12 07:16:07.403 285 18248.83 36.47 52706.13 88888.00 2007-10-12 07:16:07.903 285 18248.73 36.47 52706.10 88888.00 2007-10-12 07:16:08.403 285 18248.66 36.57 52706.25 88888.00 2007-10-12 07:16:08.903 285 18248.65 36.57 52706.39 88888.00 2007-10-12 07:16:09.403 285 18248.71 36.60 52706.29 88888.00 2007-10-12 07:16:09.903 285 18248.76 36.62 52706.25 88888.00 2007-10-12 07:16:10.403 285 18248.78 36.61 52706.30 88888.00 2007-10-12 07:16:10.903 285 18248.71 36.60 52706.37 88888.00 2007-10-12 07:16:11.403 285 18248.62 36.55 52706.26 88888.00 2007-10-12 07:16:11.903 285 18248.76 36.55 52706.34 88888.00 2007-10-12 07:16:12.403 285 18248.80 36.66 52706.38 88888.00 2007-10-12 07:16:12.903 285 18248.78 36.72 52706.52 88888.00 2007-10-12 07:16:13.403 285 18248.78 36.69 52706.59 88888.00 2007-10-12 07:16:13.903 285 18248.81 36.67 52706.48 88888.00 2007-10-12 07:16:14.403 285 18248.82 36.57 52706.45 88888.00 2007-10-12 07:16:14.903 285 18248.88 36.48 52706.46 88888.00 2007-10-12 07:16:15.403 285 18248.86 36.49 52706.41 88888.00 2007-10-12 07:16:15.903 285 18248.87 36.51 52706.38 88888.00 2007-10-12 07:16:16.403 285 18248.75 36.51 52706.49 88888.00 2007-10-12 07:16:16.903 285 18248.75 36.59 52706.54 88888.00 2007-10-12 07:16:17.403 285 18248.71 36.57 52706.50 88888.00 2007-10-12 07:16:17.903 285 18248.62 36.51 52706.41 88888.00 2007-10-12 07:16:18.403 285 18248.60 36.49 52706.37 88888.00 2007-10-12 07:16:18.903 285 18248.46 36.51 52706.42 88888.00 2007-10-12 07:16:19.403 285 18248.51 36.53 52706.32 88888.00 2007-10-12 07:16:19.903 285 18248.66 36.51 52706.34 88888.00 2007-10-12 07:16:20.403 285 18248.78 36.53 52706.24 88888.00 2007-10-12 07:16:20.903 285 18248.85 36.58 52706.29 88888.00 2007-10-12 07:16:21.403 285 18248.77 36.53 52706.31 88888.00 2007-10-12 07:16:21.903 285 18248.71 36.48 52706.30 88888.00 2007-10-12 07:16:22.403 285 18248.71 36.48 52706.24 88888.00 2007-10-12 07:16:22.903 285 18248.66 36.54 52706.24 88888.00 2007-10-12 07:16:23.403 285 18248.82 36.53 52706.23 88888.00 2007-10-12 07:16:23.903 285 18248.87 36.53 52706.12 88888.00 2007-10-12 07:16:24.403 285 18248.70 36.53 52706.03 88888.00 2007-10-12 07:16:24.903 285 18248.72 36.51 52706.13 88888.00 2007-10-12 07:16:25.403 285 18248.71 36.45 52706.11 88888.00 2007-10-12 07:16:25.903 285 18248.67 36.39 52706.07 88888.00 2007-10-12 07:16:26.403 285 18248.74 36.49 52706.14 88888.00 2007-10-12 07:16:26.903 285 18248.76 36.57 52706.19 88888.00 2007-10-12 07:16:27.403 285 18248.83 36.62 52706.23 88888.00 2007-10-12 07:16:27.903 285 18248.69 36.52 52706.27 88888.00 2007-10-12 07:16:28.403 285 18248.58 36.55 52706.33 88888.00 2007-10-12 07:16:28.903 285 18248.65 36.53 52706.35 88888.00 2007-10-12 07:16:29.403 285 18248.66 36.49 52706.31 88888.00 2007-10-12 07:16:29.903 285 18248.56 36.52 52706.22 88888.00 2007-10-12 07:16:30.403 285 18248.53 36.53 52706.18 88888.00 2007-10-12 07:16:30.903 285 18248.64 36.51 52706.18 88888.00 2007-10-12 07:16:31.403 285 18248.71 36.45 52706.26 88888.00 2007-10-12 07:16:31.903 285 18248.63 36.36 52706.26 88888.00 2007-10-12 07:16:32.403 285 18248.75 36.45 52706.22 88888.00 2007-10-12 07:16:32.903 285 18248.63 36.54 52706.17 88888.00 2007-10-12 07:16:33.403 285 18248.51 36.49 52706.14 88888.00 2007-10-12 07:16:33.903 285 18248.60 36.53 52706.12 88888.00 2007-10-12 07:16:34.403 285 18248.60 36.55 52706.20 88888.00 2007-10-12 07:16:34.903 285 18248.44 36.58 52706.15 88888.00 2007-10-12 07:16:35.403 285 18248.44 36.57 52706.14 88888.00 2007-10-12 07:16:35.903 285 18248.51 36.56 52706.18 88888.00 2007-10-12 07:16:36.403 285 18248.61 36.57 52706.15 88888.00 2007-10-12 07:16:36.903 285 18248.49 36.49 52706.29 88888.00 2007-10-12 07:16:37.403 285 18248.51 36.46 52706.24 88888.00 2007-10-12 07:16:37.903 285 18248.48 36.54 52706.25 88888.00 2007-10-12 07:16:38.403 285 18248.50 36.53 52706.34 88888.00 2007-10-12 07:16:38.903 285 18248.53 36.46 52706.41 88888.00 2007-10-12 07:16:39.403 285 18248.60 36.45 52706.38 88888.00 2007-10-12 07:16:39.903 285 18248.60 36.41 52706.42 88888.00 2007-10-12 07:16:40.403 285 18248.52 36.40 52706.44 88888.00 2007-10-12 07:16:40.903 285 18248.52 36.42 52706.41 88888.00 2007-10-12 07:16:41.403 285 18248.51 36.42 52706.34 88888.00 2007-10-12 07:16:41.903 285 18248.52 36.41 52706.31 88888.00 2007-10-12 07:16:42.403 285 18248.45 36.43 52706.42 88888.00 2007-10-12 07:16:42.903 285 18248.51 36.51 52706.45 88888.00 2007-10-12 07:16:43.403 285 18248.55 36.48 52706.34 88888.00 2007-10-12 07:16:43.903 285 18248.61 36.51 52706.38 88888.00 2007-10-12 07:16:44.403 285 18248.56 36.44 52706.43 88888.00 2007-10-12 07:16:44.903 285 18248.42 36.40 52706.44 88888.00 2007-10-12 07:16:45.403 285 18248.37 36.41 52706.42 88888.00 2007-10-12 07:16:45.903 285 18248.31 36.37 52706.43 88888.00 2007-10-12 07:16:46.403 285 18248.22 36.40 52706.43 88888.00 2007-10-12 07:16:46.903 285 18248.27 36.36 52706.39 88888.00 2007-10-12 07:16:47.403 285 18248.28 36.38 52706.23 88888.00 2007-10-12 07:16:47.903 285 18248.24 36.40 52706.26 88888.00 2007-10-12 07:16:48.403 285 18248.33 36.33 52706.29 88888.00 2007-10-12 07:16:48.903 285 18248.29 36.39 52706.31 88888.00 2007-10-12 07:16:49.403 285 18248.26 36.41 52706.23 88888.00 2007-10-12 07:16:49.903 285 18248.32 36.46 52706.25 88888.00 2007-10-12 07:16:50.403 285 18248.40 36.56 52706.26 88888.00 2007-10-12 07:16:50.903 285 18248.38 36.62 52706.25 88888.00 2007-10-12 07:16:51.403 285 18248.42 36.62 52706.29 88888.00 2007-10-12 07:16:51.903 285 18248.37 36.65 52706.27 88888.00 2007-10-12 07:16:52.403 285 18248.24 36.58 52706.23 88888.00 2007-10-12 07:16:52.903 285 18247.96 36.48 52706.12 88888.00 2007-10-12 07:16:53.403 285 18247.82 36.58 52706.13 88888.00 2007-10-12 07:16:53.903 285 18248.12 36.63 52706.35 88888.00 2007-10-12 07:16:54.403 285 18248.29 36.59 52706.22 88888.00 2007-10-12 07:16:54.903 285 18248.37 36.58 52706.29 88888.00 2007-10-12 07:16:55.403 285 18248.45 36.58 52706.27 88888.00 2007-10-12 07:16:55.903 285 18248.37 36.60 52706.29 88888.00 2007-10-12 07:16:56.403 285 18248.38 36.51 52706.20 88888.00 2007-10-12 07:16:56.903 285 18248.16 36.49 52706.29 88888.00 2007-10-12 07:16:57.403 285 18248.10 36.59 52706.27 88888.00 2007-10-12 07:16:57.903 285 18248.26 36.62 52706.20 88888.00 2007-10-12 07:16:58.403 285 18248.30 36.58 52706.27 88888.00 2007-10-12 07:16:58.903 285 18248.29 36.63 52706.33 88888.00 2007-10-12 07:16:59.403 285 18248.24 36.63 52706.26 88888.00 2007-10-12 07:16:59.903 285 18248.29 36.55 52706.30 88888.00 2007-10-12 07:17:00.403 285 18248.28 36.51 52706.29 88888.00 2007-10-12 07:17:00.903 285 18248.33 36.49 52706.30 88888.00 2007-10-12 07:17:01.403 285 18248.45 36.49 52706.26 88888.00 2007-10-12 07:17:01.903 285 18248.37 36.48 52706.12 88888.00 2007-10-12 07:17:02.403 285 18248.27 36.56 52706.23 88888.00 2007-10-12 07:17:02.903 285 18248.35 36.56 52706.24 88888.00 2007-10-12 07:17:03.403 285 18248.33 36.46 52706.34 88888.00 2007-10-12 07:17:03.903 285 18248.35 36.44 52706.52 88888.00 2007-10-12 07:17:04.403 285 18248.33 36.47 52706.64 88888.00 2007-10-12 07:17:04.903 285 18248.44 36.56 52706.60 88888.00 2007-10-12 07:17:05.403 285 18248.32 36.59 52706.45 88888.00 2007-10-12 07:17:05.903 285 18248.32 36.63 52706.36 88888.00 2007-10-12 07:17:06.403 285 18248.32 36.65 52706.45 88888.00 2007-10-12 07:17:06.903 285 18248.30 36.54 52706.34 88888.00 2007-10-12 07:17:07.403 285 18248.37 36.46 52706.46 88888.00 2007-10-12 07:17:07.903 285 18248.49 36.41 52706.36 88888.00 2007-10-12 07:17:08.403 285 18248.43 36.40 52706.24 88888.00 2007-10-12 07:17:08.903 285 18248.33 36.42 52706.11 88888.00 2007-10-12 07:17:09.403 285 18248.18 36.40 52706.20 88888.00 2007-10-12 07:17:09.903 285 18248.17 36.31 52706.37 88888.00 2007-10-12 07:17:10.403 285 18248.28 36.26 52706.45 88888.00 2007-10-12 07:17:10.903 285 18248.26 36.26 52706.37 88888.00 2007-10-12 07:17:11.403 285 18248.37 36.30 52706.41 88888.00 2007-10-12 07:17:11.903 285 18248.32 36.36 52706.38 88888.00 2007-10-12 07:17:12.403 285 18248.26 36.38 52706.46 88888.00 2007-10-12 07:17:12.903 285 18248.33 36.33 52706.39 88888.00 2007-10-12 07:17:13.403 285 18248.28 36.38 52706.41 88888.00 2007-10-12 07:17:13.903 285 18248.33 36.31 52706.45 88888.00 2007-10-12 07:17:14.403 285 18248.35 36.35 52706.45 88888.00 2007-10-12 07:17:14.903 285 18248.45 36.30 52706.43 88888.00 2007-10-12 07:17:15.403 285 18248.52 36.20 52706.45 88888.00 2007-10-12 07:17:15.903 285 18248.51 36.14 52706.44 88888.00 2007-10-12 07:17:16.403 285 18248.48 36.15 52706.47 88888.00 2007-10-12 07:17:16.903 285 18248.52 36.15 52706.43 88888.00 2007-10-12 07:17:17.403 285 18248.54 36.22 52706.56 88888.00 2007-10-12 07:17:17.903 285 18248.53 36.24 52706.67 88888.00 2007-10-12 07:17:18.403 285 18248.58 36.24 52706.52 88888.00 2007-10-12 07:17:18.903 285 18248.54 36.34 52706.45 88888.00 2007-10-12 07:17:19.403 285 18248.41 36.31 52706.42 88888.00 2007-10-12 07:17:19.903 285 18248.48 36.26 52706.43 88888.00 2007-10-12 07:17:20.403 285 18248.53 36.25 52706.46 88888.00 2007-10-12 07:17:20.903 285 18248.45 36.28 52706.48 88888.00 2007-10-12 07:17:21.403 285 18248.54 36.33 52706.41 88888.00 2007-10-12 07:17:21.903 285 18248.50 36.32 52706.38 88888.00 2007-10-12 07:17:22.403 285 18248.43 36.31 52706.53 88888.00 2007-10-12 07:17:22.903 285 18248.66 36.26 52706.56 88888.00 2007-10-12 07:17:23.403 285 18248.82 36.22 52706.49 88888.00 2007-10-12 07:17:23.903 285 18248.65 36.14 52706.50 88888.00 2007-10-12 07:17:24.403 285 18248.52 36.19 52706.64 88888.00 2007-10-12 07:17:24.903 285 18248.48 36.26 52706.59 88888.00 2007-10-12 07:17:25.403 285 18248.27 36.22 52706.60 88888.00 2007-10-12 07:17:25.903 285 18247.90 36.23 52706.64 88888.00 2007-10-12 07:17:26.403 285 18248.16 36.28 52706.55 88888.00 2007-10-12 07:17:26.903 285 18248.49 36.33 52706.60 88888.00 2007-10-12 07:17:27.403 285 18248.56 36.35 52706.53 88888.00 2007-10-12 07:17:27.903 285 18248.44 36.30 52706.39 88888.00 2007-10-12 07:17:28.403 285 18248.48 36.25 52706.39 88888.00 2007-10-12 07:17:28.903 285 18248.44 36.26 52706.45 88888.00 2007-10-12 07:17:29.403 285 18248.45 36.25 52706.49 88888.00 2007-10-12 07:17:29.903 285 18248.53 36.27 52706.59 88888.00 2007-10-12 07:17:30.403 285 18248.46 36.25 52706.68 88888.00 2007-10-12 07:17:30.903 285 18248.50 36.20 52706.65 88888.00 2007-10-12 07:17:31.403 285 18248.39 36.21 52706.58 88888.00 2007-10-12 07:17:31.903 285 18248.53 36.27 52706.54 88888.00 2007-10-12 07:17:32.403 285 18248.58 36.26 52706.54 88888.00 2007-10-12 07:17:32.903 285 18248.56 36.21 52706.57 88888.00 2007-10-12 07:17:33.403 285 18248.51 36.23 52706.60 88888.00 2007-10-12 07:17:33.903 285 18248.39 36.26 52706.60 88888.00 2007-10-12 07:17:34.403 285 18248.38 36.31 52706.69 88888.00 2007-10-12 07:17:34.903 285 18248.41 36.26 52706.75 88888.00 2007-10-12 07:17:35.403 285 18248.44 36.20 52706.66 88888.00 2007-10-12 07:17:35.903 285 18248.45 36.26 52706.58 88888.00 2007-10-12 07:17:36.403 285 18248.33 36.30 52706.58 88888.00 2007-10-12 07:17:36.903 285 18248.26 36.14 52706.62 88888.00 2007-10-12 07:17:37.403 285 18248.29 36.11 52706.66 88888.00 2007-10-12 07:17:37.903 285 18248.26 36.20 52706.72 88888.00 2007-10-12 07:17:38.403 285 18248.29 36.20 52706.71 88888.00 2007-10-12 07:17:38.903 285 18248.30 36.16 52706.71 88888.00 2007-10-12 07:17:39.403 285 18248.46 36.16 52706.61 88888.00 2007-10-12 07:17:39.903 285 18248.50 36.22 52706.58 88888.00 2007-10-12 07:17:40.403 285 18248.31 36.21 52706.69 88888.00 2007-10-12 07:17:40.903 285 18248.37 36.13 52706.70 88888.00 2007-10-12 07:17:41.403 285 18248.45 36.21 52706.78 88888.00 2007-10-12 07:17:41.903 285 18248.48 36.23 52706.81 88888.00 2007-10-12 07:17:42.403 285 18248.52 36.15 52706.69 88888.00 2007-10-12 07:17:42.903 285 18248.45 36.12 52706.70 88888.00 2007-10-12 07:17:43.403 285 18248.37 36.15 52706.62 88888.00 2007-10-12 07:17:43.903 285 18248.44 36.09 52706.64 88888.00 2007-10-12 07:17:44.403 285 18248.40 36.09 52706.60 88888.00 2007-10-12 07:17:44.903 285 18248.37 36.16 52706.54 88888.00 2007-10-12 07:17:45.403 285 18248.34 36.15 52706.45 88888.00 2007-10-12 07:17:45.903 285 18248.45 36.13 52706.50 88888.00 2007-10-12 07:17:46.403 285 18248.41 36.15 52706.64 88888.00 2007-10-12 07:17:46.903 285 18248.37 36.15 52706.92 88888.00 2007-10-12 07:17:47.403 285 18248.49 36.18 52706.88 88888.00 2007-10-12 07:17:47.903 285 18248.44 36.25 52706.72 88888.00 2007-10-12 07:17:48.403 285 18248.33 36.30 52706.64 88888.00 2007-10-12 07:17:48.903 285 18248.32 36.32 52706.73 88888.00 2007-10-12 07:17:49.403 285 18248.28 36.29 52706.78 88888.00 2007-10-12 07:17:49.903 285 18248.41 36.25 52706.82 88888.00 2007-10-12 07:17:50.403 285 18248.45 36.18 52706.79 88888.00 2007-10-12 07:17:50.903 285 18248.58 36.24 52706.73 88888.00 2007-10-12 07:17:51.403 285 18248.56 36.30 52706.66 88888.00 2007-10-12 07:17:51.903 285 18248.52 36.35 52706.68 88888.00 2007-10-12 07:17:52.403 285 18248.53 36.34 52706.75 88888.00 2007-10-12 07:17:52.903 285 18248.49 36.28 52706.77 88888.00 2007-10-12 07:17:53.403 285 18248.40 36.13 52706.67 88888.00 2007-10-12 07:17:53.903 285 18248.45 36.08 52706.66 88888.00 2007-10-12 07:17:54.403 285 18248.42 36.14 52706.70 88888.00 2007-10-12 07:17:54.903 285 18248.49 36.27 52706.71 88888.00 2007-10-12 07:17:55.403 285 18248.44 36.22 52706.69 88888.00 2007-10-12 07:17:55.903 285 18248.48 36.23 52706.71 88888.00 2007-10-12 07:17:56.403 285 18248.55 36.23 52706.69 88888.00 2007-10-12 07:17:56.903 285 18248.60 36.23 52706.66 88888.00 2007-10-12 07:17:57.403 285 18248.49 36.29 52706.75 88888.00 2007-10-12 07:17:57.903 285 18248.45 36.20 52706.83 88888.00 2007-10-12 07:17:58.403 285 18248.50 36.14 52706.81 88888.00 2007-10-12 07:17:58.903 285 18248.45 36.13 52706.64 88888.00 2007-10-12 07:17:59.403 285 18248.35 36.18 52706.69 88888.00 2007-10-12 07:17:59.903 285 18248.49 36.24 52706.68 88888.00 2007-10-12 07:18:00.403 285 18248.24 36.23 52706.69 88888.00 2007-10-12 07:18:00.903 285 18248.51 36.14 52706.77 88888.00 2007-10-12 07:18:01.403 285 18248.52 36.13 52706.78 88888.00 2007-10-12 07:18:01.903 285 18248.49 36.25 52706.77 88888.00 2007-10-12 07:18:02.403 285 18248.40 36.24 52706.68 88888.00 2007-10-12 07:18:02.903 285 18248.48 36.19 52706.55 88888.00 2007-10-12 07:18:03.403 285 18248.58 36.18 52706.46 88888.00 2007-10-12 07:18:03.903 285 18248.59 36.19 52706.49 88888.00 2007-10-12 07:18:04.403 285 18248.49 36.18 52706.60 88888.00 2007-10-12 07:18:04.903 285 18248.48 36.25 52706.59 88888.00 2007-10-12 07:18:05.403 285 18248.43 36.24 52706.42 88888.00 2007-10-12 07:18:05.903 285 18248.42 36.23 52706.36 88888.00 2007-10-12 07:18:06.403 285 18248.58 36.29 52706.55 88888.00 2007-10-12 07:18:06.903 285 18248.50 36.33 52706.65 88888.00 2007-10-12 07:18:07.403 285 18248.39 36.32 52706.62 88888.00 2007-10-12 07:18:07.903 285 18248.49 36.31 52706.47 88888.00 2007-10-12 07:18:08.403 285 18248.49 36.32 52706.48 88888.00 2007-10-12 07:18:08.903 285 18248.32 36.25 52706.52 88888.00 2007-10-12 07:18:09.403 285 18248.29 36.22 52706.64 88888.00 2007-10-12 07:18:09.903 285 18248.35 36.24 52706.67 88888.00 2007-10-12 07:18:10.403 285 18248.38 36.27 52706.67 88888.00 2007-10-12 07:18:10.903 285 18248.51 36.25 52706.61 88888.00 2007-10-12 07:18:11.403 285 18248.59 36.15 52706.68 88888.00 2007-10-12 07:18:11.903 285 18248.51 36.06 52706.72 88888.00 2007-10-12 07:18:12.403 285 18248.51 36.07 52706.70 88888.00 2007-10-12 07:18:12.903 285 18248.50 36.16 52706.58 88888.00 2007-10-12 07:18:13.403 285 18248.42 36.18 52706.52 88888.00 2007-10-12 07:18:13.903 285 18248.44 36.18 52706.48 88888.00 2007-10-12 07:18:14.403 285 18248.48 36.16 52706.56 88888.00 2007-10-12 07:18:14.903 285 18248.62 36.24 52706.67 88888.00 2007-10-12 07:18:15.403 285 18248.67 36.28 52706.69 88888.00 2007-10-12 07:18:15.903 285 18248.60 36.28 52706.56 88888.00 2007-10-12 07:18:16.403 285 18248.45 36.23 52706.47 88888.00 2007-10-12 07:18:16.903 285 18248.45 36.26 52706.47 88888.00 2007-10-12 07:18:17.403 285 18248.50 36.34 52706.53 88888.00 2007-10-12 07:18:17.903 285 18248.55 36.30 52706.43 88888.00 2007-10-12 07:18:18.403 285 18248.69 36.26 52706.31 88888.00 2007-10-12 07:18:18.903 285 18248.70 36.26 52706.32 88888.00 2007-10-12 07:18:19.403 285 18248.64 36.26 52706.20 88888.00 2007-10-12 07:18:19.903 285 18248.58 36.21 52706.18 88888.00 2007-10-12 07:18:20.403 285 18248.19 36.19 52706.20 88888.00 2007-10-12 07:18:20.903 285 18248.34 36.21 52706.26 88888.00 2007-10-12 07:18:21.403 285 18248.51 36.19 52706.29 88888.00 2007-10-12 07:18:21.903 285 18248.62 36.21 52706.33 88888.00 2007-10-12 07:18:22.403 285 18248.73 36.26 52706.35 88888.00 2007-10-12 07:18:22.903 285 18248.75 36.27 52706.26 88888.00 2007-10-12 07:18:23.403 285 18248.69 36.25 52706.23 88888.00 2007-10-12 07:18:23.903 285 18248.74 36.23 52706.32 88888.00 2007-10-12 07:18:24.403 285 18248.76 36.25 52706.43 88888.00 2007-10-12 07:18:24.903 285 18248.73 36.23 52706.46 88888.00 2007-10-12 07:18:25.403 285 18248.65 36.19 52706.44 88888.00 2007-10-12 07:18:25.903 285 18248.63 36.18 52706.33 88888.00 2007-10-12 07:18:26.403 285 18248.73 36.22 52706.30 88888.00 2007-10-12 07:18:26.903 285 18248.69 36.24 52706.29 88888.00 2007-10-12 07:18:27.403 285 18248.67 36.24 52706.35 88888.00 2007-10-12 07:18:27.903 285 18248.67 36.21 52706.29 88888.00 2007-10-12 07:18:28.403 285 18248.65 36.20 52706.23 88888.00 2007-10-12 07:18:28.903 285 18248.63 36.25 52706.30 88888.00 2007-10-12 07:18:29.403 285 18248.58 36.26 52706.34 88888.00 2007-10-12 07:18:29.903 285 18248.60 36.22 52706.29 88888.00 2007-10-12 07:18:30.403 285 18248.60 36.14 52706.31 88888.00 2007-10-12 07:18:30.903 285 18248.59 36.19 52706.34 88888.00 2007-10-12 07:18:31.403 285 18248.67 36.07 52706.26 88888.00 2007-10-12 07:18:31.903 285 18248.69 36.09 52706.20 88888.00 2007-10-12 07:18:32.403 285 18248.63 36.16 52706.17 88888.00 2007-10-12 07:18:32.903 285 18248.67 36.20 52706.21 88888.00 2007-10-12 07:18:33.403 285 18248.70 36.16 52706.17 88888.00 2007-10-12 07:18:33.903 285 18248.56 36.21 52706.17 88888.00 2007-10-12 07:18:34.403 285 18248.52 36.20 52706.11 88888.00 2007-10-12 07:18:34.903 285 18248.59 36.21 52706.29 88888.00 2007-10-12 07:18:35.403 285 18248.58 36.21 52706.42 88888.00 2007-10-12 07:18:35.903 285 18248.48 36.27 52706.42 88888.00 2007-10-12 07:18:36.403 285 18248.12 36.25 52706.30 88888.00 2007-10-12 07:18:36.903 285 18248.49 36.26 52706.41 88888.00 2007-10-12 07:18:37.403 285 18248.64 36.29 52706.33 88888.00 2007-10-12 07:18:37.903 285 18248.84 36.27 52706.32 88888.00 2007-10-12 07:18:38.403 285 18248.97 36.33 52706.34 88888.00 2007-10-12 07:18:38.903 285 18248.83 36.30 52706.39 88888.00 2007-10-12 07:18:39.403 285 18248.82 36.22 52706.24 88888.00 2007-10-12 07:18:39.903 285 18248.77 36.15 52706.21 88888.00 2007-10-12 07:18:40.403 285 18248.80 36.18 52706.25 88888.00 2007-10-12 07:18:40.903 285 18248.91 36.25 52706.41 88888.00 2007-10-12 07:18:41.403 285 18248.91 36.27 52706.35 88888.00 2007-10-12 07:18:41.903 285 18248.84 36.21 52706.33 88888.00 2007-10-12 07:18:42.403 285 18248.86 36.21 52706.44 88888.00 2007-10-12 07:18:42.903 285 18248.81 36.16 52706.47 88888.00 2007-10-12 07:18:43.403 285 18248.83 36.13 52706.49 88888.00 2007-10-12 07:18:43.903 285 18248.74 36.16 52706.46 88888.00 2007-10-12 07:18:44.403 285 18248.63 36.18 52706.36 88888.00 2007-10-12 07:18:44.903 285 18248.61 36.19 52706.23 88888.00 2007-10-12 07:18:45.403 285 18248.62 36.25 52706.30 88888.00 2007-10-12 07:18:45.903 285 18248.58 36.30 52706.33 88888.00 2007-10-12 07:18:46.403 285 18248.72 36.30 52706.32 88888.00 2007-10-12 07:18:46.903 285 18248.72 36.26 52706.52 88888.00 2007-10-12 07:18:47.403 285 18248.71 36.21 52706.65 88888.00 2007-10-12 07:18:47.903 285 18248.78 36.23 52706.65 88888.00 2007-10-12 07:18:48.403 285 18248.71 36.25 52706.59 88888.00 2007-10-12 07:18:48.903 285 18248.73 36.24 52706.61 88888.00 2007-10-12 07:18:49.403 285 18248.58 36.25 52706.47 88888.00 2007-10-12 07:18:49.903 285 18248.56 36.20 52706.52 88888.00 2007-10-12 07:18:50.403 285 18248.59 36.14 52706.55 88888.00 2007-10-12 07:18:50.903 285 18248.52 36.12 52706.55 88888.00 2007-10-12 07:18:51.403 285 18248.48 36.18 52706.57 88888.00 2007-10-12 07:18:51.903 285 18248.24 36.27 52706.56 88888.00 2007-10-12 07:18:52.403 285 18248.13 36.23 52706.46 88888.00 2007-10-12 07:18:52.903 285 18248.26 36.13 52706.45 88888.00 2007-10-12 07:18:53.403 285 18248.64 36.04 52706.44 88888.00 2007-10-12 07:18:53.903 285 18248.67 36.05 52706.32 88888.00 2007-10-12 07:18:54.403 285 18248.64 36.13 52706.44 88888.00 2007-10-12 07:18:54.903 285 18248.65 36.10 52706.44 88888.00 2007-10-12 07:18:55.403 285 18248.71 36.25 52706.49 88888.00 2007-10-12 07:18:55.903 285 18248.69 36.32 52706.61 88888.00 2007-10-12 07:18:56.403 285 18248.62 36.41 52706.59 88888.00 2007-10-12 07:18:56.903 285 18248.65 36.41 52706.37 88888.00 2007-10-12 07:18:57.403 285 18248.61 36.40 52706.15 88888.00 2007-10-12 07:18:57.903 285 18248.74 36.44 52706.12 88888.00 2007-10-12 07:18:58.403 285 18248.72 36.38 52706.13 88888.00 2007-10-12 07:18:58.903 285 18248.60 36.23 52706.07 88888.00 2007-10-12 07:18:59.403 285 18248.54 36.16 52705.96 88888.00 2007-10-12 07:18:59.903 285 18248.54 36.21 52705.89 88888.00 2007-10-12 07:19:00.403 285 18248.61 36.23 52706.11 88888.00 2007-10-12 07:19:00.903 285 18248.63 36.26 52706.20 88888.00 2007-10-12 07:19:01.403 285 18248.65 36.22 52706.27 88888.00 2007-10-12 07:19:01.903 285 18248.72 36.30 52706.29 88888.00 2007-10-12 07:19:02.403 285 18248.67 36.28 52706.23 88888.00 2007-10-12 07:19:02.903 285 18248.61 36.27 52706.26 88888.00 2007-10-12 07:19:03.403 285 18248.46 36.28 52706.30 88888.00 2007-10-12 07:19:03.903 285 18248.49 36.30 52706.30 88888.00 2007-10-12 07:19:04.403 285 18248.49 36.33 52706.29 88888.00 2007-10-12 07:19:04.903 285 18248.55 36.32 52706.26 88888.00 2007-10-12 07:19:05.403 285 18248.60 36.31 52706.20 88888.00 2007-10-12 07:19:05.903 285 18248.55 36.37 52706.14 88888.00 2007-10-12 07:19:06.403 285 18248.53 36.44 52706.12 88888.00 2007-10-12 07:19:06.903 285 18248.50 36.43 52706.24 88888.00 2007-10-12 07:19:07.403 285 18248.58 36.40 52706.20 88888.00 2007-10-12 07:19:07.903 285 18248.59 36.39 52706.23 88888.00 2007-10-12 07:19:08.403 285 18248.58 36.36 52706.31 88888.00 2007-10-12 07:19:08.903 285 18248.59 36.44 52706.32 88888.00 2007-10-12 07:19:09.403 285 18248.50 36.52 52706.25 88888.00 2007-10-12 07:19:09.903 285 18248.51 36.44 52706.34 88888.00 2007-10-12 07:19:10.403 285 18248.48 36.33 52706.29 88888.00 2007-10-12 07:19:10.903 285 18248.58 36.28 52706.27 88888.00 2007-10-12 07:19:11.403 285 18248.69 36.30 52706.31 88888.00 2007-10-12 07:19:11.903 285 18248.63 36.40 52706.25 88888.00 2007-10-12 07:19:12.403 285 18248.71 36.42 52706.21 88888.00 2007-10-12 07:19:12.903 285 18248.71 36.44 52706.22 88888.00 2007-10-12 07:19:13.403 285 18248.91 36.40 52706.19 88888.00 2007-10-12 07:19:13.903 285 18248.93 36.32 52706.18 88888.00 2007-10-12 07:19:14.403 285 18248.82 36.28 52706.20 88888.00 2007-10-12 07:19:14.903 285 18248.77 36.29 52706.17 88888.00 2007-10-12 07:19:15.403 285 18248.71 36.28 52706.29 88888.00 2007-10-12 07:19:15.903 285 18248.71 36.30 52706.31 88888.00 2007-10-12 07:19:16.403 285 18248.62 36.27 52706.29 88888.00 2007-10-12 07:19:16.903 285 18248.58 36.31 52706.25 88888.00 2007-10-12 07:19:17.403 285 18248.59 36.34 52706.24 88888.00 2007-10-12 07:19:17.903 285 18248.54 36.29 52706.25 88888.00 2007-10-12 07:19:18.403 285 18248.55 36.25 52706.26 88888.00 2007-10-12 07:19:18.903 285 18248.66 36.25 52706.37 88888.00 2007-10-12 07:19:19.403 285 18248.86 36.27 52706.30 88888.00 2007-10-12 07:19:19.903 285 18248.66 36.22 52706.29 88888.00 2007-10-12 07:19:20.403 285 18248.53 36.19 52706.30 88888.00 2007-10-12 07:19:20.903 285 18248.46 36.25 52706.24 88888.00 2007-10-12 07:19:21.403 285 18248.63 36.20 52706.23 88888.00 2007-10-12 07:19:21.903 285 18248.52 36.23 52706.25 88888.00 2007-10-12 07:19:22.403 285 18248.45 36.30 52706.22 88888.00 2007-10-12 07:19:22.903 285 18248.46 36.31 52706.29 88888.00 2007-10-12 07:19:23.403 285 18248.52 36.38 52706.36 88888.00 2007-10-12 07:19:23.903 285 18248.52 36.31 52706.31 88888.00 2007-10-12 07:19:24.403 285 18248.44 36.21 52706.22 88888.00 2007-10-12 07:19:24.903 285 18248.39 36.20 52706.21 88888.00 2007-10-12 07:19:25.403 285 18248.42 36.26 52706.24 88888.00 2007-10-12 07:19:25.903 285 18248.39 36.34 52706.22 88888.00 2007-10-12 07:19:26.403 285 18248.37 36.35 52706.27 88888.00 2007-10-12 07:19:26.903 285 18248.67 36.36 52706.26 88888.00 2007-10-12 07:19:27.403 285 18248.72 36.38 52706.20 88888.00 2007-10-12 07:19:27.903 285 18248.65 36.31 52706.12 88888.00 2007-10-12 07:19:28.403 285 18248.72 36.29 52706.19 88888.00 2007-10-12 07:19:28.903 285 18248.64 36.27 52706.27 88888.00 2007-10-12 07:19:29.403 285 18248.64 36.30 52706.24 88888.00 2007-10-12 07:19:29.903 285 18248.80 36.29 52706.21 88888.00 2007-10-12 07:19:30.403 285 18248.64 36.32 52706.32 88888.00 2007-10-12 07:19:30.903 285 18248.64 36.33 52706.34 88888.00 2007-10-12 07:19:31.403 285 18248.63 36.26 52706.21 88888.00 2007-10-12 07:19:31.903 285 18248.60 36.32 52706.20 88888.00 2007-10-12 07:19:32.403 285 18248.66 36.41 52706.22 88888.00 2007-10-12 07:19:32.903 285 18248.60 36.41 52706.29 88888.00 2007-10-12 07:19:33.403 285 18248.61 36.38 52706.38 88888.00 2007-10-12 07:19:33.903 285 18248.62 36.43 52706.36 88888.00 2007-10-12 07:19:34.403 285 18248.72 36.41 52706.46 88888.00 2007-10-12 07:19:34.903 285 18248.70 36.44 52706.46 88888.00 2007-10-12 07:19:35.403 285 18248.61 36.49 52706.45 88888.00 2007-10-12 07:19:35.903 285 18248.70 36.45 52706.38 88888.00 2007-10-12 07:19:36.403 285 18248.67 36.48 52706.31 88888.00 2007-10-12 07:19:36.903 285 18248.66 36.52 52706.34 88888.00 2007-10-12 07:19:37.403 285 18248.69 36.52 52706.36 88888.00 2007-10-12 07:19:37.903 285 18248.60 36.48 52706.41 88888.00 2007-10-12 07:19:38.403 285 18248.62 36.45 52706.36 88888.00 2007-10-12 07:19:38.903 285 18248.71 36.49 52706.39 88888.00 2007-10-12 07:19:39.403 285 18248.61 36.54 52706.27 88888.00 2007-10-12 07:19:39.903 285 18248.52 36.48 52706.14 88888.00 2007-10-12 07:19:40.403 285 18248.65 36.48 52706.01 88888.00 2007-10-12 07:19:40.903 285 18248.60 36.58 52706.06 88888.00 2007-10-12 07:19:41.403 285 18248.48 36.55 52706.13 88888.00 2007-10-12 07:19:41.903 285 18248.49 36.52 52706.23 88888.00 2007-10-12 07:19:42.403 285 18248.53 36.57 52706.26 88888.00 2007-10-12 07:19:42.903 285 18248.53 36.60 52706.27 88888.00 2007-10-12 07:19:43.403 285 18248.41 36.56 52706.18 88888.00 2007-10-12 07:19:43.903 285 18248.45 36.55 52706.20 88888.00 2007-10-12 07:19:44.403 285 18248.50 36.52 52706.34 88888.00 2007-10-12 07:19:44.903 285 18248.49 36.54 52706.35 88888.00 2007-10-12 07:19:45.403 285 18248.58 36.52 52706.54 88888.00 2007-10-12 07:19:45.903 285 18248.61 36.52 52706.41 88888.00 2007-10-12 07:19:46.403 285 18248.55 36.56 52706.33 88888.00 2007-10-12 07:19:46.903 285 18248.58 36.64 52706.57 88888.00 2007-10-12 07:19:47.403 285 18248.67 36.61 52706.62 88888.00 2007-10-12 07:19:47.903 285 18248.72 36.65 52706.56 88888.00 2007-10-12 07:19:48.403 285 18248.71 36.71 52706.67 88888.00 2007-10-12 07:19:48.903 285 18248.85 36.71 52706.54 88888.00 2007-10-12 07:19:49.403 285 18248.83 36.76 52706.49 88888.00 2007-10-12 07:19:49.903 285 18248.74 36.76 52706.45 88888.00 2007-10-12 07:19:50.403 285 18248.62 36.74 52706.46 88888.00 2007-10-12 07:19:50.903 285 18248.58 36.66 52706.41 88888.00 2007-10-12 07:19:51.403 285 18248.81 36.67 52706.32 88888.00 2007-10-12 07:19:51.903 285 18248.84 36.75 52706.35 88888.00 2007-10-12 07:19:52.403 285 18248.69 36.73 52706.36 88888.00 2007-10-12 07:19:52.903 285 18248.60 36.65 52706.31 88888.00 2007-10-12 07:19:53.403 285 18248.46 36.65 52706.20 88888.00 2007-10-12 07:19:53.903 285 18248.54 36.59 52706.13 88888.00 2007-10-12 07:19:54.403 285 18248.62 36.57 52706.11 88888.00 2007-10-12 07:19:54.903 285 18248.66 36.66 52706.17 88888.00 2007-10-12 07:19:55.403 285 18248.60 36.61 52706.23 88888.00 2007-10-12 07:19:55.903 285 18248.60 36.61 52706.36 88888.00 2007-10-12 07:19:56.403 285 18248.64 36.70 52706.32 88888.00 2007-10-12 07:19:56.903 285 18248.72 36.71 52706.23 88888.00 2007-10-12 07:19:57.403 285 18248.80 36.70 52706.15 88888.00 2007-10-12 07:19:57.903 285 18248.81 36.68 52706.13 88888.00 2007-10-12 07:19:58.403 285 18248.74 36.74 52706.18 88888.00 2007-10-12 07:19:58.903 285 18248.74 36.71 52706.22 88888.00 2007-10-12 07:19:59.403 285 18248.75 36.62 52706.21 88888.00 2007-10-12 07:19:59.903 285 18248.78 36.68 52706.21 88888.00 2007-10-12 07:20:00.403 285 18248.69 36.71 52706.19 88888.00 2007-10-12 07:20:00.903 285 18248.60 36.66 52706.11 88888.00 2007-10-12 07:20:01.403 285 18248.69 36.55 52706.19 88888.00 2007-10-12 07:20:01.903 285 18248.73 36.58 52706.22 88888.00 2007-10-12 07:20:02.403 285 18248.66 36.67 52706.22 88888.00 2007-10-12 07:20:02.903 285 18248.61 36.73 52706.09 88888.00 2007-10-12 07:20:03.403 285 18248.59 36.73 52706.08 88888.00 2007-10-12 07:20:03.903 285 18248.63 36.79 52706.18 88888.00 2007-10-12 07:20:04.403 285 18248.64 36.78 52706.29 88888.00 2007-10-12 07:20:04.903 285 18248.65 36.74 52706.20 88888.00 2007-10-12 07:20:05.403 285 18248.56 36.75 52706.14 88888.00 2007-10-12 07:20:05.903 285 18248.56 36.74 52706.23 88888.00 2007-10-12 07:20:06.403 285 18248.53 36.74 52706.14 88888.00 2007-10-12 07:20:06.903 285 18248.56 36.71 52706.15 88888.00 2007-10-12 07:20:07.403 285 18248.59 36.76 52706.13 88888.00 2007-10-12 07:20:07.903 285 18248.49 36.72 52706.12 88888.00 2007-10-12 07:20:08.403 285 18248.54 36.74 52706.12 88888.00 2007-10-12 07:20:08.903 285 18248.48 36.78 52706.09 88888.00 2007-10-12 07:20:09.403 285 18248.38 36.81 52706.07 88888.00 2007-10-12 07:20:09.903 285 18248.38 36.84 52705.99 88888.00 2007-10-12 07:20:10.403 285 18248.41 36.74 52705.97 88888.00 2007-10-12 07:20:10.903 285 18248.42 36.66 52706.14 88888.00 2007-10-12 07:20:11.403 285 18248.45 36.70 52706.29 88888.00 2007-10-12 07:20:11.903 285 18248.59 36.71 52706.34 88888.00 2007-10-12 07:20:12.403 285 18248.69 36.71 52706.37 88888.00 2007-10-12 07:20:12.903 285 18248.66 36.79 52706.25 88888.00 2007-10-12 07:20:13.403 285 18248.63 36.79 52706.26 88888.00 2007-10-12 07:20:13.903 285 18248.49 36.78 52706.25 88888.00 2007-10-12 07:20:14.403 285 18248.45 36.88 52706.23 88888.00 2007-10-12 07:20:14.903 285 18248.46 36.97 52706.20 88888.00 2007-10-12 07:20:15.403 285 18248.40 36.99 52706.29 88888.00 2007-10-12 07:20:15.903 285 18248.38 36.94 52706.33 88888.00 2007-10-12 07:20:16.403 285 18248.48 36.94 52706.25 88888.00 2007-10-12 07:20:16.903 285 18248.45 36.85 52706.25 88888.00 2007-10-12 07:20:17.403 285 18248.43 36.78 52706.19 88888.00 2007-10-12 07:20:17.903 285 18248.42 36.69 52706.29 88888.00 2007-10-12 07:20:18.403 285 18248.44 36.80 52706.34 88888.00 2007-10-12 07:20:18.903 285 18248.45 36.87 52706.37 88888.00 2007-10-12 07:20:19.403 285 18248.54 36.89 52706.24 88888.00 2007-10-12 07:20:19.903 285 18248.55 36.88 52706.23 88888.00 2007-10-12 07:20:20.403 285 18248.52 36.97 52706.15 88888.00 2007-10-12 07:20:20.903 285 18248.45 36.98 52706.17 88888.00 2007-10-12 07:20:21.403 285 18248.29 36.92 52706.25 88888.00 2007-10-12 07:20:21.903 285 18248.39 36.88 52706.29 88888.00 2007-10-12 07:20:22.403 285 18248.58 36.92 52706.39 88888.00 2007-10-12 07:20:22.903 285 18248.45 37.03 52706.46 88888.00 2007-10-12 07:20:23.403 285 18248.39 37.05 52706.43 88888.00 2007-10-12 07:20:23.903 285 18248.45 37.03 52706.45 88888.00 2007-10-12 07:20:24.403 285 18248.42 36.99 52706.31 88888.00 2007-10-12 07:20:24.903 285 18248.49 37.03 52706.36 88888.00 2007-10-12 07:20:25.403 285 18248.51 36.95 52706.39 88888.00 2007-10-12 07:20:25.903 285 18248.53 36.82 52706.41 88888.00 2007-10-12 07:20:26.403 285 18248.43 36.84 52706.35 88888.00 2007-10-12 07:20:26.903 285 18248.46 36.88 52706.42 88888.00 2007-10-12 07:20:27.403 285 18248.55 36.98 52706.34 88888.00 2007-10-12 07:20:27.903 285 18248.52 36.98 52706.23 88888.00 2007-10-12 07:20:28.403 285 18248.53 36.86 52706.15 88888.00 2007-10-12 07:20:28.903 285 18248.60 36.84 52706.18 88888.00 2007-10-12 07:20:29.403 285 18248.63 36.87 52706.18 88888.00 2007-10-12 07:20:29.903 285 18248.53 36.91 52706.09 88888.00 2007-10-12 07:20:30.403 285 18248.48 36.99 52706.11 88888.00 2007-10-12 07:20:30.903 285 18248.53 37.01 52706.24 88888.00 2007-10-12 07:20:31.403 285 18248.48 37.04 52706.29 88888.00 2007-10-12 07:20:31.903 285 18248.37 36.95 52706.24 88888.00 2007-10-12 07:20:32.403 285 18248.35 36.99 52706.24 88888.00 2007-10-12 07:20:32.903 285 18248.43 36.98 52706.25 88888.00 2007-10-12 07:20:33.403 285 18248.38 36.98 52706.33 88888.00 2007-10-12 07:20:33.903 285 18248.33 37.00 52706.17 88888.00 2007-10-12 07:20:34.403 285 18248.33 36.93 52706.04 88888.00 2007-10-12 07:20:34.903 285 18248.27 37.01 52706.11 88888.00 2007-10-12 07:20:35.403 285 18248.24 37.14 52706.19 88888.00 2007-10-12 07:20:35.903 285 18248.28 37.12 52706.19 88888.00 2007-10-12 07:20:36.403 285 18248.28 37.04 52706.15 88888.00 2007-10-12 07:20:36.903 285 18248.34 37.00 52706.20 88888.00 2007-10-12 07:20:37.403 285 18248.28 36.95 52706.18 88888.00 2007-10-12 07:20:37.903 285 18248.40 37.08 52706.15 88888.00 2007-10-12 07:20:38.403 285 18248.33 37.18 52706.20 88888.00 2007-10-12 07:20:38.903 285 18248.24 37.24 52706.29 88888.00 2007-10-12 07:20:39.403 285 18248.24 37.29 52706.27 88888.00 2007-10-12 07:20:39.903 285 18248.24 37.26 52706.36 88888.00 2007-10-12 07:20:40.403 285 18248.39 37.18 52706.36 88888.00 2007-10-12 07:20:40.903 285 18248.33 37.23 52706.34 88888.00 2007-10-12 07:20:41.403 285 18248.33 37.33 52706.41 88888.00 2007-10-12 07:20:41.903 285 18248.28 37.32 52706.35 88888.00 2007-10-12 07:20:42.403 285 18248.38 37.23 52706.27 88888.00 2007-10-12 07:20:42.903 285 18248.33 37.19 52706.21 88888.00 2007-10-12 07:20:43.403 285 18248.43 37.19 52706.35 88888.00 2007-10-12 07:20:43.903 285 18248.44 37.15 52706.42 88888.00 2007-10-12 07:20:44.403 285 18248.41 37.22 52706.42 88888.00 2007-10-12 07:20:44.903 285 18248.46 37.25 52706.41 88888.00 2007-10-12 07:20:45.403 285 18248.53 37.16 52706.45 88888.00 2007-10-12 07:20:45.903 285 18248.54 37.10 52706.39 88888.00 2007-10-12 07:20:46.403 285 18248.62 37.11 52706.36 88888.00 2007-10-12 07:20:46.903 285 18248.58 37.23 52706.34 88888.00 2007-10-12 07:20:47.403 285 18248.54 37.29 52706.38 88888.00 2007-10-12 07:20:47.903 285 18248.49 37.27 52706.32 88888.00 2007-10-12 07:20:48.403 285 18248.52 37.22 52706.34 88888.00 2007-10-12 07:20:48.903 285 18248.42 37.20 52706.29 88888.00 2007-10-12 07:20:49.403 285 18248.44 37.25 52706.36 88888.00 2007-10-12 07:20:49.903 285 18248.44 37.24 52706.30 88888.00 2007-10-12 07:20:50.403 285 18248.40 37.22 52706.27 88888.00 2007-10-12 07:20:50.903 285 18248.34 37.25 52706.26 88888.00 2007-10-12 07:20:51.403 285 18248.51 37.23 52706.18 88888.00 2007-10-12 07:20:51.903 285 18248.55 37.14 52706.20 88888.00 2007-10-12 07:20:52.403 285 18248.45 37.23 52706.29 88888.00 2007-10-12 07:20:52.903 285 18248.44 37.33 52706.34 88888.00 2007-10-12 07:20:53.403 285 18248.60 37.35 52706.47 88888.00 2007-10-12 07:20:53.903 285 18248.61 37.37 52706.47 88888.00 2007-10-12 07:20:54.403 285 18248.76 37.34 52706.37 88888.00 2007-10-12 07:20:54.903 285 18248.83 37.27 52706.39 88888.00 2007-10-12 07:20:55.403 285 18248.76 37.26 52706.29 88888.00 2007-10-12 07:20:55.903 285 18248.71 37.27 52706.11 88888.00 2007-10-12 07:20:56.403 285 18248.64 37.27 52706.04 88888.00 2007-10-12 07:20:56.903 285 18248.62 37.25 52705.97 88888.00 2007-10-12 07:20:57.403 285 18248.89 37.29 52705.87 88888.00 2007-10-12 07:20:57.903 285 18248.94 37.26 52705.76 88888.00 2007-10-12 07:20:58.403 285 18248.75 37.30 52705.86 88888.00 2007-10-12 07:20:58.903 285 18248.83 37.28 52705.99 88888.00 2007-10-12 07:20:59.403 285 18248.97 37.24 52705.97 88888.00 2007-10-12 07:20:59.903 285 18248.99 37.29 52706.03 88888.00 2007-10-12 07:21:00.403 285 18248.86 37.29 52706.03 88888.00 2007-10-12 07:21:00.903 285 18248.73 37.27 52706.23 88888.00 2007-10-12 07:21:01.403 285 18248.78 37.36 52706.32 88888.00 2007-10-12 07:21:01.903 285 18248.88 37.39 52706.33 88888.00 2007-10-12 07:21:02.403 285 18248.84 37.31 52706.19 88888.00 2007-10-12 07:21:02.903 285 18248.80 37.24 52706.18 88888.00 2007-10-12 07:21:03.403 285 18248.64 37.34 52706.11 88888.00 2007-10-12 07:21:03.903 285 18248.61 37.31 52706.07 88888.00 2007-10-12 07:21:04.403 285 18248.80 37.27 52706.07 88888.00 2007-10-12 07:21:04.903 285 18248.78 37.24 52706.06 88888.00 2007-10-12 07:21:05.403 285 18248.73 37.23 52705.96 88888.00 2007-10-12 07:21:05.903 285 18248.71 37.28 52706.00 88888.00 2007-10-12 07:21:06.403 285 18248.63 37.31 52706.11 88888.00 2007-10-12 07:21:06.903 285 18248.66 37.30 52706.17 88888.00 2007-10-12 07:21:07.403 285 18248.69 37.33 52706.18 88888.00 2007-10-12 07:21:07.903 285 18248.69 37.26 52706.21 88888.00 2007-10-12 07:21:08.403 285 18248.59 37.38 52706.17 88888.00 2007-10-12 07:21:08.903 285 18248.51 37.43 52706.27 88888.00 2007-10-12 07:21:09.403 285 18248.41 37.30 52706.20 88888.00 2007-10-12 07:21:09.903 285 18248.31 37.31 52706.06 88888.00 2007-10-12 07:21:10.403 285 18248.42 37.33 52705.94 88888.00 2007-10-12 07:21:10.903 285 18248.52 37.37 52705.94 88888.00 2007-10-12 07:21:11.403 285 18248.58 37.34 52706.06 88888.00 2007-10-12 07:21:11.903 285 18248.51 37.38 52706.18 88888.00 2007-10-12 07:21:12.403 285 18248.56 37.44 52706.15 88888.00 2007-10-12 07:21:12.903 285 18248.56 37.44 52706.13 88888.00 2007-10-12 07:21:13.403 285 18248.50 37.40 52706.20 88888.00 2007-10-12 07:21:13.903 285 18248.45 37.41 52706.18 88888.00 2007-10-12 07:21:14.403 285 18248.59 37.40 52706.14 88888.00 2007-10-12 07:21:14.903 285 18248.60 37.35 52706.08 88888.00 2007-10-12 07:21:15.403 285 18248.51 37.36 52706.22 88888.00 2007-10-12 07:21:15.903 285 18248.53 37.56 52706.27 88888.00 2007-10-12 07:21:16.403 285 18248.73 37.55 52706.27 88888.00 2007-10-12 07:21:16.903 285 18248.64 37.47 52706.29 88888.00 2007-10-12 07:21:17.403 285 18248.67 37.47 52706.41 88888.00 2007-10-12 07:21:17.903 285 18248.59 37.45 52706.47 88888.00 2007-10-12 07:21:18.403 285 18248.52 37.43 52706.44 88888.00 2007-10-12 07:21:18.903 285 18248.67 37.46 52706.37 88888.00 2007-10-12 07:21:19.403 285 18248.69 37.47 52706.21 88888.00 2007-10-12 07:21:19.903 285 18248.58 37.45 52706.32 88888.00 2007-10-12 07:21:20.403 285 18248.65 37.45 52706.30 88888.00 2007-10-12 07:21:20.903 285 18248.56 37.54 52706.31 88888.00 2007-10-12 07:21:21.403 285 18248.53 37.54 52706.25 88888.00 2007-10-12 07:21:21.903 285 18248.59 37.54 52706.24 88888.00 2007-10-12 07:21:22.403 285 18248.51 37.49 52706.26 88888.00 2007-10-12 07:21:22.903 285 18248.42 37.47 52706.32 88888.00 2007-10-12 07:21:23.403 285 18248.43 37.55 52706.21 88888.00 2007-10-12 07:21:23.903 285 18248.46 37.53 52706.09 88888.00 2007-10-12 07:21:24.403 285 18248.39 37.48 52706.01 88888.00 2007-10-12 07:21:24.903 285 18248.39 37.52 52706.10 88888.00 2007-10-12 07:21:25.403 285 18248.54 37.56 52706.18 88888.00 2007-10-12 07:21:25.903 285 18248.61 37.55 52706.37 88888.00 2007-10-12 07:21:26.403 285 18248.61 37.54 52706.39 88888.00 2007-10-12 07:21:26.903 285 18248.63 37.47 52706.36 88888.00 2007-10-12 07:21:27.403 285 18248.64 37.43 52706.36 88888.00 2007-10-12 07:21:27.903 285 18248.69 37.42 52706.37 88888.00 2007-10-12 07:21:28.403 285 18248.65 37.43 52706.38 88888.00 2007-10-12 07:21:28.903 285 18248.84 37.38 52706.33 88888.00 2007-10-12 07:21:29.403 285 18248.81 37.37 52706.29 88888.00 2007-10-12 07:21:29.903 285 18248.81 37.44 52706.37 88888.00 2007-10-12 07:21:30.403 285 18248.77 37.44 52706.26 88888.00 2007-10-12 07:21:30.903 285 18248.74 37.38 52706.22 88888.00 2007-10-12 07:21:31.403 285 18248.58 37.39 52706.18 88888.00 2007-10-12 07:21:31.903 285 18248.69 37.48 52706.09 88888.00 2007-10-12 07:21:32.403 285 18248.66 37.46 52706.07 88888.00 2007-10-12 07:21:32.903 285 18248.69 37.62 52706.18 88888.00 2007-10-12 07:21:33.403 285 18248.62 37.64 52706.15 88888.00 2007-10-12 07:21:33.903 285 18248.72 37.67 52706.15 88888.00 2007-10-12 07:21:34.403 285 18248.88 37.71 52706.29 88888.00 2007-10-12 07:21:34.903 285 18248.87 37.78 52706.31 88888.00 2007-10-12 07:21:35.403 285 18248.67 37.76 52706.33 88888.00 2007-10-12 07:21:35.903 285 18248.59 37.74 52706.39 88888.00 2007-10-12 07:21:36.403 285 18248.55 37.70 52706.41 88888.00 2007-10-12 07:21:36.903 285 18248.61 37.63 52706.43 88888.00 2007-10-12 07:21:37.403 285 18248.59 37.64 52706.44 88888.00 2007-10-12 07:21:37.903 285 18248.53 37.67 52706.42 88888.00 2007-10-12 07:21:38.403 285 18248.46 37.60 52706.36 88888.00 2007-10-12 07:21:38.903 285 18248.55 37.69 52706.27 88888.00 2007-10-12 07:21:39.403 285 18248.55 37.60 52706.27 88888.00 2007-10-12 07:21:39.903 285 18248.51 37.48 52706.37 88888.00 2007-10-12 07:21:40.403 285 18248.53 37.48 52706.44 88888.00 2007-10-12 07:21:40.903 285 18248.46 37.52 52706.46 88888.00 2007-10-12 07:21:41.403 285 18248.55 37.63 52706.45 88888.00 2007-10-12 07:21:41.903 285 18248.67 37.63 52706.46 88888.00 2007-10-12 07:21:42.403 285 18248.62 37.71 52706.44 88888.00 2007-10-12 07:21:42.903 285 18248.55 37.75 52706.56 88888.00 2007-10-12 07:21:43.403 285 18248.60 37.78 52706.49 88888.00 2007-10-12 07:21:43.903 285 18248.60 37.70 52706.55 88888.00 2007-10-12 07:21:44.403 285 18248.63 37.70 52706.46 88888.00 2007-10-12 07:21:44.903 285 18248.65 37.68 52706.50 88888.00 2007-10-12 07:21:45.403 285 18248.70 37.64 52706.38 88888.00 2007-10-12 07:21:45.903 285 18248.62 37.63 52706.39 88888.00 2007-10-12 07:21:46.403 285 18248.65 37.63 52706.44 88888.00 2007-10-12 07:21:46.903 285 18248.67 37.59 52706.36 88888.00 2007-10-12 07:21:47.403 285 18248.65 37.60 52706.31 88888.00 2007-10-12 07:21:47.903 285 18248.66 37.56 52706.29 88888.00 2007-10-12 07:21:48.403 285 18248.63 37.53 52706.34 88888.00 2007-10-12 07:21:48.903 285 18248.58 37.48 52706.36 88888.00 2007-10-12 07:21:49.403 285 18248.60 37.44 52706.33 88888.00 2007-10-12 07:21:49.903 285 18248.54 37.40 52706.24 88888.00 2007-10-12 07:21:50.403 285 18248.44 37.52 52706.27 88888.00 2007-10-12 07:21:50.903 285 18248.49 37.60 52706.24 88888.00 2007-10-12 07:21:51.403 285 18248.64 37.49 52706.30 88888.00 2007-10-12 07:21:51.903 285 18248.64 37.32 52706.31 88888.00 2007-10-12 07:21:52.403 285 18248.73 37.32 52706.26 88888.00 2007-10-12 07:21:52.903 285 18248.77 37.34 52706.33 88888.00 2007-10-12 07:21:53.403 285 18248.77 37.32 52706.31 88888.00 2007-10-12 07:21:53.903 285 18248.75 37.41 52706.20 88888.00 2007-10-12 07:21:54.403 285 18248.80 37.49 52706.13 88888.00 2007-10-12 07:21:54.903 285 18248.82 37.45 52706.14 88888.00 2007-10-12 07:21:55.403 285 18248.97 37.58 52706.22 88888.00 2007-10-12 07:21:55.903 285 18248.86 37.55 52706.27 88888.00 2007-10-12 07:21:56.403 285 18248.88 37.47 52706.32 88888.00 2007-10-12 07:21:56.903 285 18248.91 37.44 52706.34 88888.00 2007-10-12 07:21:57.403 285 18248.91 37.51 52706.35 88888.00 2007-10-12 07:21:57.903 285 18248.88 37.55 52706.31 88888.00 2007-10-12 07:21:58.403 285 18249.03 37.48 52706.21 88888.00 2007-10-12 07:21:58.903 285 18249.02 37.49 52706.12 88888.00 2007-10-12 07:21:59.403 285 18248.93 37.58 52706.23 88888.00 2007-10-12 07:21:59.903 285 18248.87 37.58 52706.15 88888.00 2007-10-12 07:22:00.403 285 18248.95 37.57 52706.30 88888.00 2007-10-12 07:22:00.903 285 18249.00 37.54 52706.25 88888.00 2007-10-12 07:22:01.403 285 18249.09 37.48 52706.25 88888.00 2007-10-12 07:22:01.903 285 18249.10 37.56 52706.25 88888.00 2007-10-12 07:22:02.403 285 18249.00 37.52 52706.24 88888.00 2007-10-12 07:22:02.903 285 18248.93 37.47 52706.29 88888.00 2007-10-12 07:22:03.403 285 18249.14 37.53 52706.20 88888.00 2007-10-12 07:22:03.903 285 18249.06 37.55 52706.25 88888.00 2007-10-12 07:22:04.403 285 18249.09 37.57 52706.35 88888.00 2007-10-12 07:22:04.903 285 18249.06 37.54 52706.35 88888.00 2007-10-12 07:22:05.403 285 18249.00 37.69 52706.30 88888.00 2007-10-12 07:22:05.903 285 18248.85 37.78 52706.39 88888.00 2007-10-12 07:22:06.403 285 18248.84 37.76 52706.36 88888.00 2007-10-12 07:22:06.903 285 18248.82 37.85 52706.17 88888.00 2007-10-12 07:22:07.403 285 18248.89 37.84 52706.13 88888.00 2007-10-12 07:22:07.903 285 18248.92 37.81 52706.30 88888.00 2007-10-12 07:22:08.403 285 18248.92 37.86 52706.29 88888.00 2007-10-12 07:22:08.903 285 18249.00 37.85 52706.24 88888.00 2007-10-12 07:22:09.403 285 18248.98 37.82 52706.20 88888.00 2007-10-12 07:22:09.903 285 18248.82 37.72 52706.21 88888.00 2007-10-12 07:22:10.403 285 18248.80 37.73 52706.33 88888.00 2007-10-12 07:22:10.903 285 18248.85 37.77 52706.30 88888.00 2007-10-12 07:22:11.403 285 18248.97 37.79 52706.31 88888.00 2007-10-12 07:22:11.903 285 18248.96 37.73 52706.31 88888.00 2007-10-12 07:22:12.403 285 18248.92 37.65 52706.15 88888.00 2007-10-12 07:22:12.903 285 18248.86 37.69 52706.13 88888.00 2007-10-12 07:22:13.403 285 18248.81 37.75 52706.14 88888.00 2007-10-12 07:22:13.903 285 18248.78 37.78 52706.11 88888.00 2007-10-12 07:22:14.403 285 18248.83 37.85 52706.11 88888.00 2007-10-12 07:22:14.903 285 18248.85 37.85 52706.31 88888.00 2007-10-12 07:22:15.403 285 18248.85 37.87 52706.46 88888.00 2007-10-12 07:22:15.903 285 18248.85 37.90 52706.45 88888.00 2007-10-12 07:22:16.403 285 18248.87 37.89 52706.49 88888.00 2007-10-12 07:22:16.903 285 18248.75 37.91 52706.48 88888.00 2007-10-12 07:22:17.403 285 18248.86 37.88 52706.45 88888.00 2007-10-12 07:22:17.903 285 18248.86 37.78 52706.54 88888.00 2007-10-12 07:22:18.403 285 18248.81 37.79 52706.50 88888.00 2007-10-12 07:22:18.903 285 18248.93 37.74 52706.56 88888.00 2007-10-12 07:22:19.403 285 18248.92 37.81 52706.48 88888.00 2007-10-12 07:22:19.903 285 18248.93 37.84 52706.55 88888.00 2007-10-12 07:22:20.403 285 18248.94 37.75 52706.56 88888.00 2007-10-12 07:22:20.903 285 18248.94 37.76 52706.57 88888.00 2007-10-12 07:22:21.403 285 18248.78 37.89 52706.56 88888.00 2007-10-12 07:22:21.903 285 18248.69 37.89 52706.50 88888.00 2007-10-12 07:22:22.403 285 18248.67 37.76 52706.44 88888.00 2007-10-12 07:22:22.903 285 18248.58 37.73 52706.48 88888.00 2007-10-12 07:22:23.403 285 18248.58 37.73 52706.43 88888.00 2007-10-12 07:22:23.903 285 18248.77 37.75 52706.46 88888.00 2007-10-12 07:22:24.403 285 18248.87 37.81 52706.45 88888.00 2007-10-12 07:22:24.903 285 18248.81 37.80 52706.45 88888.00 2007-10-12 07:22:25.403 285 18248.86 37.85 52706.46 88888.00 2007-10-12 07:22:25.903 285 18248.91 37.88 52706.56 88888.00 2007-10-12 07:22:26.403 285 18248.91 37.81 52706.53 88888.00 2007-10-12 07:22:26.903 285 18248.87 37.80 52706.47 88888.00 2007-10-12 07:22:27.403 285 18248.86 37.96 52706.55 88888.00 2007-10-12 07:22:27.903 285 18248.89 37.99 52706.54 88888.00 2007-10-12 07:22:28.403 285 18248.93 37.94 52706.45 88888.00 2007-10-12 07:22:28.903 285 18248.96 37.88 52706.39 88888.00 2007-10-12 07:22:29.403 285 18248.91 37.87 52706.43 88888.00 2007-10-12 07:22:29.903 285 18248.99 38.00 52706.48 88888.00 2007-10-12 07:22:30.403 285 18248.99 38.12 52706.54 88888.00 2007-10-12 07:22:30.903 285 18249.02 38.09 52706.49 88888.00 2007-10-12 07:22:31.403 285 18248.92 38.06 52706.54 88888.00 2007-10-12 07:22:31.903 285 18248.84 38.08 52706.53 88888.00 2007-10-12 07:22:32.403 285 18248.89 38.08 52706.52 88888.00 2007-10-12 07:22:32.903 285 18248.95 38.06 52706.55 88888.00 2007-10-12 07:22:33.403 285 18248.93 38.06 52706.44 88888.00 2007-10-12 07:22:33.903 285 18248.80 38.12 52706.46 88888.00 2007-10-12 07:22:34.403 285 18248.75 38.14 52706.44 88888.00 2007-10-12 07:22:34.903 285 18248.76 38.19 52706.50 88888.00 2007-10-12 07:22:35.403 285 18248.91 38.25 52706.56 88888.00 2007-10-12 07:22:35.903 285 18248.94 38.27 52706.53 88888.00 2007-10-12 07:22:36.403 285 18248.98 38.27 52706.46 88888.00 2007-10-12 07:22:36.903 285 18249.18 38.21 52706.48 88888.00 2007-10-12 07:22:37.403 285 18249.07 38.24 52706.44 88888.00 2007-10-12 07:22:37.903 285 18248.88 38.29 52706.34 88888.00 2007-10-12 07:22:38.403 285 18248.95 38.26 52706.38 88888.00 2007-10-12 07:22:38.903 285 18248.88 38.30 52706.31 88888.00 2007-10-12 07:22:39.403 285 18248.82 38.36 52706.44 88888.00 2007-10-12 07:22:39.903 285 18248.84 38.33 52706.45 88888.00 2007-10-12 07:22:40.403 285 18248.88 38.28 52706.57 88888.00 2007-10-12 07:22:40.903 285 18248.94 38.31 52706.64 88888.00 2007-10-12 07:22:41.403 285 18248.93 38.23 52706.54 88888.00 2007-10-12 07:22:41.903 285 18248.84 38.28 52706.47 88888.00 2007-10-12 07:22:42.403 285 18248.76 38.26 52706.53 88888.00 2007-10-12 07:22:42.903 285 18248.67 38.21 52706.48 88888.00 2007-10-12 07:22:43.403 285 18248.72 38.28 52706.48 88888.00 2007-10-12 07:22:43.903 285 18248.77 38.24 52706.46 88888.00 2007-10-12 07:22:44.403 285 18248.86 38.05 52706.43 88888.00 2007-10-12 07:22:44.903 285 18248.86 38.06 52706.35 88888.00 2007-10-12 07:22:45.403 285 18248.85 38.12 52706.34 88888.00 2007-10-12 07:22:45.903 285 18248.78 38.14 52706.43 88888.00 2007-10-12 07:22:46.403 285 18248.99 38.18 52706.41 88888.00 2007-10-12 07:22:46.903 285 18249.19 38.31 52706.25 88888.00 2007-10-12 07:22:47.403 285 18249.00 38.36 52706.26 88888.00 2007-10-12 07:22:47.903 285 18248.92 38.33 52706.26 88888.00 2007-10-12 07:22:48.403 285 18248.91 38.30 52706.30 88888.00 2007-10-12 07:22:48.903 285 18248.94 38.30 52706.35 88888.00 2007-10-12 07:22:49.403 285 18248.87 38.32 52706.30 88888.00 2007-10-12 07:22:49.903 285 18248.85 38.31 52706.22 88888.00 2007-10-12 07:22:50.403 285 18248.84 38.38 52706.21 88888.00 2007-10-12 07:22:50.903 285 18248.85 38.43 52706.11 88888.00 2007-10-12 07:22:51.403 285 18248.87 38.39 52706.33 88888.00 2007-10-12 07:22:51.903 285 18248.85 38.38 52706.38 88888.00 2007-10-12 07:22:52.403 285 18248.82 38.44 52706.33 88888.00 2007-10-12 07:22:52.903 285 18248.86 38.46 52706.30 88888.00 2007-10-12 07:22:53.403 285 18248.91 38.39 52706.30 88888.00 2007-10-12 07:22:53.903 285 18248.99 38.45 52706.21 88888.00 2007-10-12 07:22:54.403 285 18249.02 38.42 52706.15 88888.00 2007-10-12 07:22:54.903 285 18249.14 38.38 52706.22 88888.00 2007-10-12 07:22:55.403 285 18249.16 38.45 52706.20 88888.00 2007-10-12 07:22:55.903 285 18248.89 38.42 52706.17 88888.00 2007-10-12 07:22:56.403 285 18248.82 38.47 52706.14 88888.00 2007-10-12 07:22:56.903 285 18248.96 38.44 52706.24 88888.00 2007-10-12 07:22:57.403 285 18248.89 38.34 52706.26 88888.00 2007-10-12 07:22:57.903 285 18248.80 38.47 52706.29 88888.00 2007-10-12 07:22:58.403 285 18248.96 38.56 52706.30 88888.00 2007-10-12 07:22:58.903 285 18249.09 38.54 52706.27 88888.00 2007-10-12 07:22:59.403 285 18248.97 38.52 52706.12 88888.00 2007-10-12 07:22:59.903 285 18248.95 38.54 52706.12 88888.00 2007-10-12 07:23:00.403 285 18249.02 38.60 52706.08 88888.00 2007-10-12 07:23:00.903 285 18249.09 38.64 52706.13 88888.00 2007-10-12 07:23:01.403 285 18248.95 38.59 52706.13 88888.00 2007-10-12 07:23:01.903 285 18248.91 38.56 52706.21 88888.00 2007-10-12 07:23:02.403 285 18248.81 38.60 52706.10 88888.00 2007-10-12 07:23:02.903 285 18248.81 38.63 52706.18 88888.00 2007-10-12 07:23:03.403 285 18248.83 38.64 52706.26 88888.00 2007-10-12 07:23:03.903 285 18248.95 38.63 52706.24 88888.00 2007-10-12 07:23:04.403 285 18248.93 38.57 52706.22 88888.00 2007-10-12 07:23:04.903 285 18248.92 38.63 52706.22 88888.00 2007-10-12 07:23:05.403 285 18248.99 38.70 52706.27 88888.00 2007-10-12 07:23:05.903 285 18248.99 38.66 52706.11 88888.00 2007-10-12 07:23:06.403 285 18248.99 38.69 52706.18 88888.00 2007-10-12 07:23:06.903 285 18249.08 38.76 52706.18 88888.00 2007-10-12 07:23:07.403 285 18249.19 38.69 52706.19 88888.00 2007-10-12 07:23:07.903 285 18249.16 38.72 52706.34 88888.00 2007-10-12 07:23:08.403 285 18249.04 38.77 52706.39 88888.00 2007-10-12 07:23:08.903 285 18249.10 38.75 52706.26 88888.00 2007-10-12 07:23:09.403 285 18249.29 38.75 52706.27 88888.00 2007-10-12 07:23:09.903 285 18249.15 38.70 52706.25 88888.00 2007-10-12 07:23:10.403 285 18249.08 38.68 52706.24 88888.00 2007-10-12 07:23:10.903 285 18249.18 38.72 52706.34 88888.00 2007-10-12 07:23:11.403 285 18249.14 38.69 52706.14 88888.00 2007-10-12 07:23:11.903 285 18249.21 38.82 52706.17 88888.00 2007-10-12 07:23:12.403 285 18249.29 38.80 52706.17 88888.00 2007-10-12 07:23:12.903 285 18249.32 38.88 52706.10 88888.00 2007-10-12 07:23:13.403 285 18249.28 38.87 52706.13 88888.00 2007-10-12 07:23:13.903 285 18249.17 38.76 52706.11 88888.00 2007-10-12 07:23:14.403 285 18249.13 38.68 52706.15 88888.00 2007-10-12 07:23:14.903 285 18249.10 38.66 52706.11 88888.00 2007-10-12 07:23:15.403 285 18249.10 38.60 52706.12 88888.00 2007-10-12 07:23:15.903 285 18249.11 38.68 52706.03 88888.00 2007-10-12 07:23:16.403 285 18249.22 38.75 52706.04 88888.00 2007-10-12 07:23:16.903 285 18249.35 38.84 52706.19 88888.00 2007-10-12 07:23:17.403 285 18249.50 38.82 52706.17 88888.00 2007-10-12 07:23:17.903 285 18249.48 38.78 52706.17 88888.00 2007-10-12 07:23:18.403 285 18249.39 38.72 52706.08 88888.00 2007-10-12 07:23:18.903 285 18249.37 38.71 52706.07 88888.00 2007-10-12 07:23:19.403 285 18249.29 38.77 52706.04 88888.00 2007-10-12 07:23:19.903 285 18249.37 38.73 52706.11 88888.00 2007-10-12 07:23:20.403 285 18249.41 38.77 52706.15 88888.00 2007-10-12 07:23:20.903 285 18249.31 38.82 52706.20 88888.00 2007-10-12 07:23:21.403 285 18249.28 38.85 52706.24 88888.00 2007-10-12 07:23:21.903 285 18249.30 38.94 52706.22 88888.00 2007-10-12 07:23:22.403 285 18249.37 38.84 52706.25 88888.00 2007-10-12 07:23:22.903 285 18249.42 38.88 52706.25 88888.00 2007-10-12 07:23:23.400 285 18249.38 38.88 52706.21 88888.00 2007-10-12 07:23:23.900 285 18249.31 38.87 52706.13 88888.00 2007-10-12 07:23:24.400 285 18249.37 38.87 52706.13 88888.00 2007-10-12 07:23:24.900 285 18249.43 38.87 52706.20 88888.00 2007-10-12 07:23:25.400 285 18249.37 38.79 52706.29 88888.00 2007-10-12 07:23:25.900 285 18249.26 38.77 52706.26 88888.00 2007-10-12 07:23:26.400 285 18249.16 38.73 52706.17 88888.00 2007-10-12 07:23:26.900 285 18249.13 38.76 52706.19 88888.00 2007-10-12 07:23:27.400 285 18249.13 38.85 52706.13 88888.00 2007-10-12 07:23:27.900 285 18249.21 38.88 52706.22 88888.00 2007-10-12 07:23:28.400 285 18249.35 38.85 52706.24 88888.00 2007-10-12 07:23:28.900 285 18249.36 38.85 52706.25 88888.00 2007-10-12 07:23:29.400 285 18249.37 38.87 52706.20 88888.00 2007-10-12 07:23:29.900 285 18249.29 38.85 52706.11 88888.00 2007-10-12 07:23:30.400 285 18249.25 38.90 52706.09 88888.00 2007-10-12 07:23:30.900 285 18249.22 38.90 52706.12 88888.00 2007-10-12 07:23:31.400 285 18249.11 38.86 52706.17 88888.00 2007-10-12 07:23:31.900 285 18249.08 38.94 52706.24 88888.00 2007-10-12 07:23:32.400 285 18249.13 38.86 52706.26 88888.00 2007-10-12 07:23:32.900 285 18249.17 38.77 52706.17 88888.00 2007-10-12 07:23:33.400 285 18248.99 38.75 52706.13 88888.00 2007-10-12 07:23:33.900 285 18249.03 38.73 52706.23 88888.00 2007-10-12 07:23:34.400 285 18249.17 38.79 52706.30 88888.00 2007-10-12 07:23:34.900 285 18249.16 38.70 52706.21 88888.00 2007-10-12 07:23:35.400 285 18249.17 38.79 52706.11 88888.00 2007-10-12 07:23:35.900 285 18249.14 38.87 52706.13 88888.00 2007-10-12 07:23:36.400 285 18249.11 38.88 52706.24 88888.00 2007-10-12 07:23:36.900 285 18249.26 38.76 52706.23 88888.00 2007-10-12 07:23:37.400 285 18249.26 38.68 52706.23 88888.00 2007-10-12 07:23:37.900 285 18249.39 38.64 52706.14 88888.00 2007-10-12 07:23:38.400 285 18249.21 38.68 52706.21 88888.00 2007-10-12 07:23:38.900 285 18249.08 38.77 52706.20 88888.00 2007-10-12 07:23:39.400 285 18249.19 38.87 52706.15 88888.00 2007-10-12 07:23:39.900 285 18249.18 38.88 52706.20 88888.00 2007-10-12 07:23:40.400 285 18249.20 38.79 52706.20 88888.00 2007-10-12 07:23:40.900 285 18249.19 38.79 52706.18 88888.00 2007-10-12 07:23:41.400 285 18249.13 38.84 52706.22 88888.00 2007-10-12 07:23:41.900 285 18249.08 38.84 52706.29 88888.00 2007-10-12 07:23:42.400 285 18249.09 38.80 52706.23 88888.00 2007-10-12 07:23:42.900 285 18249.25 38.82 52706.11 88888.00 2007-10-12 07:23:43.400 285 18249.16 38.89 52706.07 88888.00 2007-10-12 07:23:43.900 285 18249.13 38.82 52706.19 88888.00 2007-10-12 07:23:44.400 285 18249.25 38.72 52706.24 88888.00 2007-10-12 07:23:44.900 285 18249.32 38.71 52706.26 88888.00 2007-10-12 07:23:45.400 285 18249.46 38.76 52706.18 88888.00 2007-10-12 07:23:45.900 285 18249.25 38.74 52706.27 88888.00 2007-10-12 07:23:46.400 285 18249.19 38.74 52706.25 88888.00 2007-10-12 07:23:46.900 285 18249.05 38.81 52706.15 88888.00 2007-10-12 07:23:47.400 285 18248.95 38.77 52706.12 88888.00 2007-10-12 07:23:47.900 285 18249.17 38.85 52706.10 88888.00 2007-10-12 07:23:48.400 285 18249.20 38.84 52706.10 88888.00 2007-10-12 07:23:48.900 285 18249.11 38.86 52706.12 88888.00 2007-10-12 07:23:49.400 285 18249.20 38.85 52706.13 88888.00 2007-10-12 07:23:49.900 285 18249.15 38.76 52706.19 88888.00 2007-10-12 07:23:50.400 285 18249.24 38.75 52706.25 88888.00 2007-10-12 07:23:50.900 285 18249.28 38.74 52706.29 88888.00 2007-10-12 07:23:51.400 285 18249.26 38.75 52706.37 88888.00 2007-10-12 07:23:51.900 285 18249.30 38.81 52706.42 88888.00 2007-10-12 07:23:52.400 285 18249.25 38.84 52706.38 88888.00 2007-10-12 07:23:52.900 285 18249.38 38.76 52706.41 88888.00 2007-10-12 07:23:53.400 285 18249.36 38.79 52706.44 88888.00 2007-10-12 07:23:53.900 285 18249.35 38.89 52706.25 88888.00 2007-10-12 07:23:54.400 285 18249.32 38.91 52706.20 88888.00 2007-10-12 07:23:54.900 285 18249.64 38.87 52706.17 88888.00 2007-10-12 07:23:55.400 285 18249.87 38.85 52706.19 88888.00 2007-10-12 07:23:55.900 285 18249.72 38.80 52706.20 88888.00 2007-10-12 07:23:56.400 285 18249.47 38.80 52706.21 88888.00 2007-10-12 07:23:56.900 285 18249.43 38.85 52706.21 88888.00 2007-10-12 07:23:57.400 285 18249.49 38.88 52706.13 88888.00 2007-10-12 07:23:57.900 285 18249.38 38.92 52706.20 88888.00 2007-10-12 07:23:58.400 285 18249.40 38.86 52706.23 88888.00 2007-10-12 07:23:58.900 285 18249.39 38.89 52706.25 88888.00 2007-10-12 07:23:59.400 285 18249.39 38.89 52706.30 88888.00 2007-10-12 07:23:59.900 285 18249.43 38.82 52706.21 88888.00 2007-10-12 07:24:00.400 285 18249.28 38.86 52706.26 88888.00 2007-10-12 07:24:00.900 285 18249.37 38.88 52706.31 88888.00 2007-10-12 07:24:01.400 285 18249.49 38.84 52706.37 88888.00 2007-10-12 07:24:01.900 285 18249.48 38.82 52706.43 88888.00 2007-10-12 07:24:02.400 285 18249.43 38.76 52706.38 88888.00 2007-10-12 07:24:02.900 285 18249.45 38.73 52706.29 88888.00 2007-10-12 07:24:03.400 285 18249.40 38.74 52706.34 88888.00 2007-10-12 07:24:03.900 285 18249.41 38.66 52706.30 88888.00 2007-10-12 07:24:04.400 285 18249.52 38.61 52706.24 88888.00 2007-10-12 07:24:04.900 285 18249.52 38.67 52706.33 88888.00 2007-10-12 07:24:05.400 285 18249.72 38.68 52706.39 88888.00 2007-10-12 07:24:05.900 285 18249.75 38.70 52706.50 88888.00 2007-10-12 07:24:06.400 285 18249.68 38.74 52706.43 88888.00 2007-10-12 07:24:06.900 285 18249.58 38.77 52706.37 88888.00 2007-10-12 07:24:07.400 285 18249.62 38.82 52706.27 88888.00 2007-10-12 07:24:07.900 285 18249.57 38.80 52706.27 88888.00 2007-10-12 07:24:08.400 285 18249.73 38.72 52706.17 88888.00 2007-10-12 07:24:08.900 285 18249.89 38.63 52706.12 88888.00 2007-10-12 07:24:09.400 285 18249.73 38.66 52706.06 88888.00 2007-10-12 07:24:09.900 285 18249.56 38.72 52706.04 88888.00 2007-10-12 07:24:10.400 285 18249.42 38.82 52706.10 88888.00 2007-10-12 07:24:10.900 285 18249.29 38.81 52706.13 88888.00 2007-10-12 07:24:11.400 285 18249.31 38.80 52706.25 88888.00 2007-10-12 07:24:11.900 285 18249.36 38.84 52706.24 88888.00 2007-10-12 07:24:12.400 285 18249.36 38.78 52706.15 88888.00 2007-10-12 07:24:12.900 285 18249.38 38.87 52706.10 88888.00 2007-10-12 07:24:13.400 285 18249.36 38.99 52706.20 88888.00 2007-10-12 07:24:13.900 285 18249.51 38.98 52706.21 88888.00 2007-10-12 07:24:14.400 285 18249.67 38.95 52706.22 88888.00 2007-10-12 07:24:14.900 285 18249.82 38.95 52706.25 88888.00 2007-10-12 07:24:15.400 285 18249.63 38.94 52706.20 88888.00 2007-10-12 07:24:15.900 285 18249.47 38.91 52706.23 88888.00 2007-10-12 07:24:16.400 285 18249.54 38.87 52706.13 88888.00 2007-10-12 07:24:16.900 285 18249.58 38.86 52706.17 88888.00 2007-10-12 07:24:17.400 285 18249.52 38.87 52706.10 88888.00 2007-10-12 07:24:17.900 285 18249.47 38.86 52706.11 88888.00 2007-10-12 07:24:18.400 285 18249.53 38.86 52706.19 88888.00 2007-10-12 07:24:18.900 285 18249.59 38.87 52706.13 88888.00 2007-10-12 07:24:19.400 285 18249.64 38.93 52706.09 88888.00 2007-10-12 07:24:19.900 285 18249.72 39.03 52706.11 88888.00 2007-10-12 07:24:20.400 285 18249.80 38.97 52706.12 88888.00 2007-10-12 07:24:20.900 285 18249.80 38.93 52706.29 88888.00 2007-10-12 07:24:21.400 285 18249.80 38.89 52706.27 88888.00 2007-10-12 07:24:21.900 285 18249.78 38.82 52706.27 88888.00 2007-10-12 07:24:22.400 285 18249.69 38.81 52706.27 88888.00 2007-10-12 07:24:22.900 285 18249.65 38.73 52706.30 88888.00 2007-10-12 07:24:23.400 285 18249.68 38.74 52706.32 88888.00 2007-10-12 07:24:23.900 285 18249.73 38.79 52706.20 88888.00 2007-10-12 07:24:24.400 285 18249.62 38.81 52706.21 88888.00 2007-10-12 07:24:24.900 285 18249.75 38.85 52706.23 88888.00 2007-10-12 07:24:25.400 285 18249.81 38.76 52706.24 88888.00 2007-10-12 07:24:25.900 285 18249.84 38.81 52706.20 88888.00 2007-10-12 07:24:26.400 285 18249.74 38.87 52706.21 88888.00 2007-10-12 07:24:26.900 285 18249.83 38.86 52706.24 88888.00 2007-10-12 07:24:27.400 285 18249.97 38.78 52706.29 88888.00 2007-10-12 07:24:27.900 285 18250.01 38.77 52706.25 88888.00 2007-10-12 07:24:28.400 285 18249.95 38.90 52706.13 88888.00 2007-10-12 07:24:28.900 285 18249.82 38.87 52706.15 88888.00 2007-10-12 07:24:29.400 285 18249.90 38.92 52706.22 88888.00 2007-10-12 07:24:29.900 285 18249.84 38.84 52706.20 88888.00 2007-10-12 07:24:30.400 285 18249.76 38.75 52706.23 88888.00 2007-10-12 07:24:30.900 285 18249.81 38.78 52706.21 88888.00 2007-10-12 07:24:31.400 285 18249.91 38.78 52706.14 88888.00 2007-10-12 07:24:31.900 285 18249.83 38.81 52706.17 88888.00 2007-10-12 07:24:32.400 285 18249.70 38.78 52706.11 88888.00 2007-10-12 07:24:32.900 285 18249.69 38.76 52706.11 88888.00 2007-10-12 07:24:33.400 285 18249.74 38.72 52706.17 88888.00 2007-10-12 07:24:33.900 285 18249.74 38.80 52706.25 88888.00 2007-10-12 07:24:34.400 285 18249.57 38.85 52706.34 88888.00 2007-10-12 07:24:34.900 285 18249.56 38.85 52706.30 88888.00 2007-10-12 07:24:35.400 285 18249.59 38.72 52706.25 88888.00 2007-10-12 07:24:35.900 285 18249.32 38.61 52706.22 88888.00 2007-10-12 07:24:36.400 285 18249.52 38.62 52706.24 88888.00 2007-10-12 07:24:36.900 285 18249.64 38.66 52706.37 88888.00 2007-10-12 07:24:37.400 285 18249.58 38.76 52706.41 88888.00 2007-10-12 07:24:37.900 285 18249.56 38.82 52706.46 88888.00 2007-10-12 07:24:38.400 285 18249.76 38.71 52706.45 88888.00 2007-10-12 07:24:38.900 285 18249.72 38.66 52706.39 88888.00 2007-10-12 07:24:39.400 285 18249.76 38.60 52706.33 88888.00 2007-10-12 07:24:39.900 285 18249.89 38.55 52706.35 88888.00 2007-10-12 07:24:40.400 285 18249.82 38.56 52706.47 88888.00 2007-10-12 07:24:40.900 285 18249.78 38.49 52706.42 88888.00 2007-10-12 07:24:41.400 285 18249.91 38.54 52706.41 88888.00 2007-10-12 07:24:41.900 285 18249.79 38.60 52706.34 88888.00 2007-10-12 07:24:42.400 285 18249.73 38.60 52706.37 88888.00 2007-10-12 07:24:42.900 285 18249.90 38.62 52706.39 88888.00 2007-10-12 07:24:43.400 285 18249.98 38.68 52706.46 88888.00 2007-10-12 07:24:43.900 285 18250.12 38.78 52706.46 88888.00 2007-10-12 07:24:44.400 285 18250.16 38.88 52706.46 88888.00 2007-10-12 07:24:44.900 285 18250.02 38.79 52706.38 88888.00 2007-10-12 07:24:45.400 285 18249.84 38.76 52706.45 88888.00 2007-10-12 07:24:45.900 285 18249.97 38.80 52706.46 88888.00 2007-10-12 07:24:46.400 285 18249.84 38.80 52706.46 88888.00 2007-10-12 07:24:46.900 285 18249.83 38.76 52706.37 88888.00 2007-10-12 07:24:47.400 285 18249.85 38.73 52706.32 88888.00 2007-10-12 07:24:47.900 285 18249.89 38.72 52706.37 88888.00 2007-10-12 07:24:48.400 285 18249.96 38.67 52706.45 88888.00 2007-10-12 07:24:48.900 285 18249.89 38.71 52706.36 88888.00 2007-10-12 07:24:49.400 285 18249.94 38.72 52706.27 88888.00 2007-10-12 07:24:49.900 285 18250.01 38.73 52706.26 88888.00 2007-10-12 07:24:50.400 285 18249.93 38.71 52706.29 88888.00 2007-10-12 07:24:50.900 285 18250.02 38.68 52706.37 88888.00 2007-10-12 07:24:51.400 285 18250.04 38.67 52706.54 88888.00 2007-10-12 07:24:51.900 285 18250.03 38.58 52706.47 88888.00 2007-10-12 07:24:52.400 285 18250.14 38.56 52706.42 88888.00 2007-10-12 07:24:52.900 285 18250.10 38.60 52706.42 88888.00 2007-10-12 07:24:53.400 285 18250.02 38.56 52706.45 88888.00 2007-10-12 07:24:53.900 285 18249.89 38.60 52706.31 88888.00 2007-10-12 07:24:54.400 285 18249.98 38.56 52706.19 88888.00 2007-10-12 07:24:54.900 285 18249.97 38.55 52706.10 88888.00 2007-10-12 07:24:55.400 285 18250.03 38.46 52706.18 88888.00 2007-10-12 07:24:55.900 285 18250.07 38.52 52706.21 88888.00 2007-10-12 07:24:56.400 285 18250.01 38.51 52706.21 88888.00 2007-10-12 07:24:56.900 285 18249.97 38.56 52706.17 88888.00 2007-10-12 07:24:57.400 285 18250.02 38.62 52706.17 88888.00 2007-10-12 07:24:57.900 285 18250.01 38.66 52706.20 88888.00 2007-10-12 07:24:58.400 285 18249.98 38.63 52706.22 88888.00 2007-10-12 07:24:58.900 285 18250.11 38.63 52706.26 88888.00 2007-10-12 07:24:59.400 285 18249.98 38.54 52706.27 88888.00 2007-10-12 07:24:59.900 285 18249.93 38.45 52706.26 88888.00 2007-10-12 07:25:00.400 285 18249.91 38.53 52706.29 88888.00 2007-10-12 07:25:00.900 285 18249.92 38.63 52706.18 88888.00 2007-10-12 07:25:01.400 285 18249.89 38.62 52706.19 88888.00 2007-10-12 07:25:01.900 285 18249.78 38.61 52706.18 88888.00 2007-10-12 07:25:02.400 285 18249.84 38.56 52706.12 88888.00 2007-10-12 07:25:02.900 285 18249.92 38.56 52706.08 88888.00 2007-10-12 07:25:03.400 285 18249.73 38.64 52705.95 88888.00 2007-10-12 07:25:03.900 285 18249.81 38.67 52706.08 88888.00 2007-10-12 07:25:04.400 285 18249.96 38.64 52706.11 88888.00 2007-10-12 07:25:04.900 285 18249.73 38.65 52706.10 88888.00 2007-10-12 07:25:05.400 285 18249.65 38.65 52706.09 88888.00 2007-10-12 07:25:05.900 285 18249.86 38.67 52706.18 88888.00 2007-10-12 07:25:06.400 285 18249.91 38.67 52706.12 88888.00 2007-10-12 07:25:06.900 285 18249.68 38.71 52706.15 88888.00 2007-10-12 07:25:07.400 285 18249.27 38.70 52706.13 88888.00 2007-10-12 07:25:07.900 285 18249.26 38.69 52706.22 88888.00 2007-10-12 07:25:08.400 285 18249.39 38.64 52706.20 88888.00 2007-10-12 07:25:08.900 285 18249.79 38.63 52706.17 88888.00 2007-10-12 07:25:09.400 285 18250.05 38.67 52706.20 88888.00 2007-10-12 07:25:09.900 285 18250.10 38.69 52706.14 88888.00 2007-10-12 07:25:10.400 285 18250.07 38.70 52706.10 88888.00 2007-10-12 07:25:10.900 285 18250.04 38.67 52706.10 88888.00 2007-10-12 07:25:11.400 285 18249.92 38.60 52706.24 88888.00 2007-10-12 07:25:11.900 285 18249.94 38.72 52706.31 88888.00 2007-10-12 07:25:12.400 285 18250.13 38.65 52706.34 88888.00 2007-10-12 07:25:12.900 285 18250.13 38.60 52706.26 88888.00 2007-10-12 07:25:13.400 285 18250.16 38.66 52706.38 88888.00 2007-10-12 07:25:13.900 285 18250.01 38.70 52706.47 88888.00 2007-10-12 07:25:14.400 285 18249.93 38.77 52706.44 88888.00 2007-10-12 07:25:14.900 285 18249.95 38.72 52706.43 88888.00 2007-10-12 07:25:15.400 285 18249.96 38.65 52706.49 88888.00 2007-10-12 07:25:15.900 285 18250.06 38.71 52706.45 88888.00 2007-10-12 07:25:16.400 285 18249.92 38.65 52706.31 88888.00 2007-10-12 07:25:16.900 285 18249.97 38.69 52706.20 88888.00 2007-10-12 07:25:17.400 285 18250.02 38.72 52706.29 88888.00 2007-10-12 07:25:17.900 285 18250.10 38.72 52706.22 88888.00 2007-10-12 07:25:18.400 285 18249.91 38.70 52706.25 88888.00 2007-10-12 07:25:18.900 285 18249.89 38.64 52706.12 88888.00 2007-10-12 07:25:19.400 285 18249.92 38.64 52706.15 88888.00 2007-10-12 07:25:19.900 285 18249.91 38.65 52706.25 88888.00 2007-10-12 07:25:20.400 285 18249.94 38.67 52706.29 88888.00 2007-10-12 07:25:20.900 285 18249.96 38.68 52706.36 88888.00 2007-10-12 07:25:21.400 285 18250.01 38.64 52706.26 88888.00 2007-10-12 07:25:21.900 285 18249.85 38.65 52706.22 88888.00 2007-10-12 07:25:22.400 285 18249.73 38.72 52706.33 88888.00 2007-10-12 07:25:22.900 285 18249.69 38.68 52706.38 88888.00 2007-10-12 07:25:23.400 285 18249.65 38.69 52706.20 88888.00 2007-10-12 07:25:23.900 285 18249.72 38.80 52706.10 88888.00 2007-10-12 07:25:24.400 285 18249.71 38.79 52706.06 88888.00 2007-10-12 07:25:24.900 285 18249.60 38.85 52706.07 88888.00 2007-10-12 07:25:25.400 285 18249.40 38.90 52706.12 88888.00 2007-10-12 07:25:25.900 285 18249.41 38.81 52706.17 88888.00 2007-10-12 07:25:26.400 285 18249.48 38.76 52706.12 88888.00 2007-10-12 07:25:26.900 285 18249.51 38.77 52706.11 88888.00 2007-10-12 07:25:27.400 285 18249.67 38.77 52706.18 88888.00 2007-10-12 07:25:27.900 285 18249.73 38.80 52706.20 88888.00 2007-10-12 07:25:28.400 285 18249.53 38.77 52706.22 88888.00 2007-10-12 07:25:28.900 285 18249.58 38.73 52706.14 88888.00 2007-10-12 07:25:29.400 285 18249.58 38.72 52706.13 88888.00 2007-10-12 07:25:29.900 285 18249.68 38.72 52706.04 88888.00 2007-10-12 07:25:30.400 285 18249.65 38.70 52706.01 88888.00 2007-10-12 07:25:30.900 285 18249.60 38.75 52705.87 88888.00 2007-10-12 07:25:31.400 285 18249.48 38.80 52705.91 88888.00 2007-10-12 07:25:31.900 285 18249.36 38.81 52705.99 88888.00 2007-10-12 07:25:32.400 285 18249.41 38.77 52706.03 88888.00 2007-10-12 07:25:32.900 285 18249.51 38.70 52705.91 88888.00 2007-10-12 07:25:33.400 285 18249.69 38.78 52705.83 88888.00 2007-10-12 07:25:33.900 285 18249.73 38.80 52705.84 88888.00 2007-10-12 07:25:34.400 285 18249.64 38.86 52705.90 88888.00 2007-10-12 07:25:34.900 285 18249.63 38.76 52705.94 88888.00 2007-10-12 07:25:35.400 285 18249.63 38.78 52706.04 88888.00 2007-10-12 07:25:35.900 285 18249.40 38.76 52706.08 88888.00 2007-10-12 07:25:36.400 285 18249.11 38.76 52705.99 88888.00 2007-10-12 07:25:36.900 285 18249.35 38.72 52705.89 88888.00 2007-10-12 07:25:37.400 285 18249.58 38.72 52705.88 88888.00 2007-10-12 07:25:37.900 285 18249.52 38.75 52705.98 88888.00 2007-10-12 07:25:38.400 285 18249.61 38.85 52706.01 88888.00 2007-10-12 07:25:38.900 285 18249.81 38.90 52706.10 88888.00 2007-10-12 07:25:39.400 285 18249.76 38.86 52706.08 88888.00 2007-10-12 07:25:39.900 285 18249.72 38.80 52706.03 88888.00 2007-10-12 07:25:40.400 285 18249.71 38.80 52705.99 88888.00 2007-10-12 07:25:40.900 285 18249.81 38.84 52706.03 88888.00 2007-10-12 07:25:41.400 285 18249.49 38.95 52706.02 88888.00 2007-10-12 07:25:41.900 285 18248.99 38.93 52705.97 88888.00 2007-10-12 07:25:42.400 285 18249.16 38.95 52706.06 88888.00 2007-10-12 07:25:42.900 285 18249.32 38.96 52706.07 88888.00 2007-10-12 07:25:43.400 285 18249.54 38.94 52706.06 88888.00 2007-10-12 07:25:43.900 285 18249.63 38.91 52706.12 88888.00 2007-10-12 07:25:44.400 285 18249.54 38.90 52706.02 88888.00 2007-10-12 07:25:44.900 285 18249.56 38.99 52705.92 88888.00 2007-10-12 07:25:45.400 285 18249.68 38.95 52705.95 88888.00 2007-10-12 07:25:45.900 285 18249.73 38.90 52705.91 88888.00 2007-10-12 07:25:46.400 285 18249.60 38.89 52705.91 88888.00 2007-10-12 07:25:46.900 285 18249.52 38.86 52705.94 88888.00 2007-10-12 07:25:47.400 285 18249.39 38.84 52705.95 88888.00 2007-10-12 07:25:47.900 285 18249.52 38.89 52706.03 88888.00 2007-10-12 07:25:48.400 285 18249.48 38.89 52706.11 88888.00 2007-10-12 07:25:48.900 285 18249.48 38.88 52706.11 88888.00 2007-10-12 07:25:49.400 285 18249.57 38.97 52706.10 88888.00 2007-10-12 07:25:49.900 285 18249.59 38.99 52705.96 88888.00 2007-10-12 07:25:50.400 285 18249.50 38.96 52705.95 88888.00 2007-10-12 07:25:50.900 285 18249.42 38.92 52705.99 88888.00 2007-10-12 07:25:51.400 285 18249.49 38.91 52705.85 88888.00 2007-10-12 07:25:51.900 285 18249.43 38.89 52705.96 88888.00 2007-10-12 07:25:52.400 285 18249.45 38.90 52706.00 88888.00 2007-10-12 07:25:52.900 285 18249.46 38.82 52705.95 88888.00 2007-10-12 07:25:53.400 285 18249.39 38.82 52705.92 88888.00 2007-10-12 07:25:53.900 285 18249.41 38.88 52705.90 88888.00 2007-10-12 07:25:54.400 285 18249.45 39.01 52705.99 88888.00 2007-10-12 07:25:54.900 285 18249.49 39.02 52706.01 88888.00 2007-10-12 07:25:55.400 285 18249.45 38.99 52706.10 88888.00 2007-10-12 07:25:55.900 285 18249.38 39.07 52705.96 88888.00 2007-10-12 07:25:56.400 285 18249.42 39.03 52705.83 88888.00 2007-10-12 07:25:56.900 285 18249.41 38.97 52705.79 88888.00 2007-10-12 07:25:57.400 285 18249.40 38.95 52705.78 88888.00 2007-10-12 07:25:57.900 285 18249.40 38.95 52705.80 88888.00 2007-10-12 07:25:58.400 285 18249.39 39.04 52705.78 88888.00 2007-10-12 07:25:58.900 285 18249.38 38.95 52705.84 88888.00 2007-10-12 07:25:59.400 285 18249.48 38.93 52705.96 88888.00 2007-10-12 07:25:59.900 285 18249.49 38.97 52705.94 88888.00 2007-10-12 07:26:00.400 285 18249.37 38.94 52705.90 88888.00 2007-10-12 07:26:00.900 285 18249.43 38.93 52705.89 88888.00 2007-10-12 07:26:01.400 285 18249.42 38.95 52705.90 88888.00 2007-10-12 07:26:01.900 285 18249.46 39.02 52705.86 88888.00 2007-10-12 07:26:02.400 285 18249.51 38.99 52705.75 88888.00 2007-10-12 07:26:02.900 285 18249.46 38.92 52705.77 88888.00 2007-10-12 07:26:03.400 285 18249.48 38.96 52705.78 88888.00 2007-10-12 07:26:03.900 285 18249.51 38.93 52705.78 88888.00 2007-10-12 07:26:04.400 285 18249.59 38.93 52705.80 88888.00 2007-10-12 07:26:04.900 285 18249.51 38.90 52705.80 88888.00 2007-10-12 07:26:05.400 285 18249.46 38.98 52705.80 88888.00 2007-10-12 07:26:05.900 285 18249.42 38.91 52705.75 88888.00 2007-10-12 07:26:06.400 285 18249.32 38.85 52705.73 88888.00 2007-10-12 07:26:06.900 285 18249.41 38.91 52705.74 88888.00 2007-10-12 07:26:07.400 285 18249.40 38.91 52705.71 88888.00 2007-10-12 07:26:07.900 285 18249.42 38.91 52705.68 88888.00 2007-10-12 07:26:08.400 285 18249.35 38.98 52705.78 88888.00 2007-10-12 07:26:08.900 285 18249.28 38.97 52705.90 88888.00 2007-10-12 07:26:09.400 285 18249.19 38.93 52705.98 88888.00 2007-10-12 07:26:09.900 285 18249.28 38.98 52705.92 88888.00 2007-10-12 07:26:10.400 285 18249.31 38.99 52705.84 88888.00 2007-10-12 07:26:10.900 285 18249.39 38.98 52705.87 88888.00 2007-10-12 07:26:11.400 285 18249.31 38.97 52705.94 88888.00 2007-10-12 07:26:11.900 285 18249.29 38.98 52706.01 88888.00 2007-10-12 07:26:12.400 285 18249.24 38.98 52705.97 88888.00 2007-10-12 07:26:12.900 285 18249.21 38.84 52705.90 88888.00 2007-10-12 07:26:13.400 285 18249.28 38.84 52705.99 88888.00 2007-10-12 07:26:13.900 285 18249.28 38.92 52705.97 88888.00 2007-10-12 07:26:14.400 285 18249.31 38.90 52705.92 88888.00 2007-10-12 07:26:14.900 285 18249.40 38.93 52705.89 88888.00 2007-10-12 07:26:15.400 285 18249.42 38.97 52705.99 88888.00 2007-10-12 07:26:15.900 285 18249.45 38.98 52705.87 88888.00 2007-10-12 07:26:16.400 285 18249.42 39.00 52705.79 88888.00 2007-10-12 07:26:16.900 285 18249.59 38.96 52705.85 88888.00 2007-10-12 07:26:17.400 285 18249.47 38.85 52705.88 88888.00 2007-10-12 07:26:17.900 285 18249.47 38.82 52706.02 88888.00 2007-10-12 07:26:18.400 285 18249.46 38.78 52706.01 88888.00 2007-10-12 07:26:18.900 285 18249.35 38.85 52706.02 88888.00 2007-10-12 07:26:19.400 285 18249.31 38.81 52706.08 88888.00 2007-10-12 07:26:19.900 285 18249.30 38.79 52705.98 88888.00 2007-10-12 07:26:20.400 285 18249.34 38.84 52706.00 88888.00 2007-10-12 07:26:20.900 285 18249.46 38.86 52705.99 88888.00 2007-10-12 07:26:21.400 285 18249.34 38.91 52705.95 88888.00 2007-10-12 07:26:21.900 285 18249.35 38.81 52705.92 88888.00 2007-10-12 07:26:22.400 285 18249.37 38.85 52705.86 88888.00 2007-10-12 07:26:22.900 285 18249.43 38.90 52705.85 88888.00 2007-10-12 07:26:23.400 285 18249.38 38.78 52705.90 88888.00 2007-10-12 07:26:23.900 285 18249.38 38.82 52705.95 88888.00 2007-10-12 07:26:24.400 285 18249.40 38.86 52705.91 88888.00 2007-10-12 07:26:24.900 285 18249.42 38.94 52705.90 88888.00 2007-10-12 07:26:25.400 285 18249.46 38.89 52705.81 88888.00 2007-10-12 07:26:25.900 285 18249.42 38.86 52705.75 88888.00 2007-10-12 07:26:26.400 285 18249.50 38.88 52705.81 88888.00 2007-10-12 07:26:26.900 285 18249.54 38.89 52705.86 88888.00 2007-10-12 07:26:27.400 285 18249.57 38.84 52705.81 88888.00 2007-10-12 07:26:27.900 285 18249.50 38.82 52705.92 88888.00 2007-10-12 07:26:28.400 285 18249.47 38.81 52705.89 88888.00 2007-10-12 07:26:28.900 285 18249.46 38.80 52705.94 88888.00 2007-10-12 07:26:29.400 285 18249.52 38.85 52706.22 88888.00 2007-10-12 07:26:29.900 285 18249.68 38.86 52706.22 88888.00 2007-10-12 07:26:30.400 285 18249.57 38.76 52706.08 88888.00 2007-10-12 07:26:30.900 285 18249.60 38.76 52705.97 88888.00 2007-10-12 07:26:31.400 285 18249.56 38.85 52706.04 88888.00 2007-10-12 07:26:31.900 285 18249.54 38.93 52705.99 88888.00 2007-10-12 07:26:32.400 285 18249.56 38.91 52706.07 88888.00 2007-10-12 07:26:32.900 285 18249.62 38.91 52706.01 88888.00 2007-10-12 07:26:33.400 285 18249.56 38.93 52705.87 88888.00 2007-10-12 07:26:33.900 285 18249.46 38.91 52705.90 88888.00 2007-10-12 07:26:34.400 285 18249.49 38.95 52705.95 88888.00 2007-10-12 07:26:34.900 285 18249.47 38.90 52705.98 88888.00 2007-10-12 07:26:35.400 285 18249.49 38.84 52705.90 88888.00 2007-10-12 07:26:35.900 285 18249.50 38.92 52705.86 88888.00 2007-10-12 07:26:36.400 285 18249.52 38.91 52705.77 88888.00 2007-10-12 07:26:36.900 285 18249.43 38.89 52705.80 88888.00 2007-10-12 07:26:37.400 285 18249.47 38.89 52705.87 88888.00 2007-10-12 07:26:37.900 285 18249.50 38.96 52705.89 88888.00 2007-10-12 07:26:38.400 285 18249.45 39.00 52705.79 88888.00 2007-10-12 07:26:38.900 285 18249.39 38.97 52705.73 88888.00 2007-10-12 07:26:39.400 285 18249.49 38.91 52705.71 88888.00 2007-10-12 07:26:39.900 285 18249.51 38.91 52705.66 88888.00 2007-10-12 07:26:40.400 285 18249.49 38.95 52705.61 88888.00 2007-10-12 07:26:40.900 285 18249.50 39.01 52705.59 88888.00 2007-10-12 07:26:41.400 285 18249.60 39.07 52705.57 88888.00 2007-10-12 07:26:41.900 285 18249.69 39.04 52705.68 88888.00 2007-10-12 07:26:42.400 285 18249.75 39.00 52705.72 88888.00 2007-10-12 07:26:42.900 285 18249.78 38.95 52705.73 88888.00 2007-10-12 07:26:43.400 285 18249.68 38.89 52705.66 88888.00 2007-10-12 07:26:43.900 285 18249.73 38.90 52705.54 88888.00 2007-10-12 07:26:44.400 285 18249.59 38.91 52705.65 88888.00 2007-10-12 07:26:44.900 285 18249.53 39.02 52705.73 88888.00 2007-10-12 07:26:45.400 285 18249.64 39.02 52705.67 88888.00 2007-10-12 07:26:45.900 285 18249.65 38.92 52705.71 88888.00 2007-10-12 07:26:46.400 285 18249.59 38.86 52705.85 88888.00 2007-10-12 07:26:46.900 285 18249.57 38.92 52706.01 88888.00 2007-10-12 07:26:47.400 285 18249.65 38.91 52706.17 88888.00 2007-10-12 07:26:47.900 285 18249.58 38.85 52706.00 88888.00 2007-10-12 07:26:48.400 285 18249.50 38.84 52705.88 88888.00 2007-10-12 07:26:48.900 285 18249.67 38.86 52705.92 88888.00 2007-10-12 07:26:49.400 285 18249.72 38.81 52705.92 88888.00 2007-10-12 07:26:49.900 285 18249.72 38.79 52705.83 88888.00 2007-10-12 07:26:50.400 285 18249.76 38.85 52705.85 88888.00 2007-10-12 07:26:50.900 285 18249.84 38.87 52705.89 88888.00 2007-10-12 07:26:51.400 285 18249.85 38.89 52705.90 88888.00 2007-10-12 07:26:51.900 285 18249.85 38.87 52705.86 88888.00 2007-10-12 07:26:52.400 285 18249.74 38.81 52705.80 88888.00 2007-10-12 07:26:52.900 285 18249.75 38.90 52705.81 88888.00 2007-10-12 07:26:53.400 285 18249.79 38.97 52705.96 88888.00 2007-10-12 07:26:53.900 285 18249.75 38.80 52705.96 88888.00 2007-10-12 07:26:54.400 285 18249.83 38.77 52705.88 88888.00 2007-10-12 07:26:54.900 285 18249.90 38.71 52705.78 88888.00 2007-10-12 07:26:55.400 285 18249.84 38.80 52705.71 88888.00 2007-10-12 07:26:55.900 285 18249.81 38.88 52705.62 88888.00 2007-10-12 07:26:56.400 285 18249.91 38.92 52705.66 88888.00 2007-10-12 07:26:56.900 285 18249.87 38.97 52705.83 88888.00 2007-10-12 07:26:57.400 285 18249.83 38.94 52705.84 88888.00 2007-10-12 07:26:57.900 285 18249.82 38.81 52705.81 88888.00 2007-10-12 07:26:58.400 285 18249.84 38.81 52705.86 88888.00 2007-10-12 07:26:58.900 285 18249.78 38.80 52705.86 88888.00 2007-10-12 07:26:59.400 285 18249.71 38.71 52705.79 88888.00 2007-10-12 07:26:59.900 285 18249.71 38.70 52705.84 88888.00 2007-10-12 07:27:00.400 285 18249.71 38.69 52705.84 88888.00 2007-10-12 07:27:00.900 285 18249.68 38.66 52705.86 88888.00 2007-10-12 07:27:01.400 285 18249.69 38.68 52705.92 88888.00 2007-10-12 07:27:01.900 285 18249.84 38.60 52705.83 88888.00 2007-10-12 07:27:02.400 285 18250.16 38.67 52705.85 88888.00 2007-10-12 07:27:02.900 285 18250.03 38.68 52705.88 88888.00 2007-10-12 07:27:03.400 285 18249.98 38.70 52705.67 88888.00 2007-10-12 07:27:03.900 285 18249.89 38.73 52705.73 88888.00 2007-10-12 07:27:04.400 285 18249.69 38.68 52705.89 88888.00 2007-10-12 07:27:04.900 285 18249.74 38.71 52705.90 88888.00 2007-10-12 07:27:05.400 285 18249.80 38.74 52705.86 88888.00 2007-10-12 07:27:05.900 285 18249.90 38.64 52705.78 88888.00 2007-10-12 07:27:06.400 285 18249.89 38.65 52705.80 88888.00 2007-10-12 07:27:06.900 285 18249.83 38.68 52705.97 88888.00 2007-10-12 07:27:07.400 285 18249.97 38.72 52705.95 88888.00 2007-10-12 07:27:07.900 285 18250.00 38.78 52705.92 88888.00 2007-10-12 07:27:08.400 285 18249.79 38.64 52705.85 88888.00 2007-10-12 07:27:08.900 285 18249.90 38.68 52705.85 88888.00 2007-10-12 07:27:09.400 285 18249.86 38.72 52705.84 88888.00 2007-10-12 07:27:09.900 285 18249.78 38.63 52705.88 88888.00 2007-10-12 07:27:10.400 285 18249.85 38.65 52705.91 88888.00 2007-10-12 07:27:10.900 285 18249.74 38.74 52705.97 88888.00 2007-10-12 07:27:11.400 285 18249.78 38.64 52705.90 88888.00 2007-10-12 07:27:11.900 285 18249.85 38.60 52705.86 88888.00 2007-10-12 07:27:12.400 285 18249.93 38.60 52705.83 88888.00 2007-10-12 07:27:12.900 285 18250.06 38.49 52705.77 88888.00 2007-10-12 07:27:13.400 285 18250.14 38.54 52705.68 88888.00 2007-10-12 07:27:13.900 285 18250.06 38.66 52705.69 88888.00 2007-10-12 07:27:14.400 285 18250.03 38.61 52705.74 88888.00 2007-10-12 07:27:14.900 285 18249.93 38.58 52705.72 88888.00 2007-10-12 07:27:15.400 285 18250.01 38.62 52705.72 88888.00 2007-10-12 07:27:15.900 285 18250.02 38.61 52705.89 88888.00 2007-10-12 07:27:16.400 285 18249.84 38.59 52705.96 88888.00 2007-10-12 07:27:16.900 285 18249.76 38.61 52705.95 88888.00 2007-10-12 07:27:17.400 285 18249.89 38.58 52705.91 88888.00 2007-10-12 07:27:17.900 285 18249.85 38.60 52705.85 88888.00 2007-10-12 07:27:18.400 285 18249.89 38.60 52705.84 88888.00 2007-10-12 07:27:18.900 285 18249.90 38.56 52705.85 88888.00 2007-10-12 07:27:19.400 285 18249.80 38.56 52705.88 88888.00 2007-10-12 07:27:19.900 285 18249.82 38.56 52705.84 88888.00 2007-10-12 07:27:20.400 285 18249.73 38.56 52705.85 88888.00 2007-10-12 07:27:20.900 285 18249.87 38.52 52705.69 88888.00 2007-10-12 07:27:21.400 285 18249.94 38.53 52705.74 88888.00 2007-10-12 07:27:21.900 285 18249.95 38.56 52705.83 88888.00 2007-10-12 07:27:22.400 285 18249.82 38.52 52705.81 88888.00 2007-10-12 07:27:22.900 285 18249.75 38.45 52705.80 88888.00 2007-10-12 07:27:23.400 285 18249.81 38.51 52705.79 88888.00 2007-10-12 07:27:23.900 285 18249.82 38.48 52705.76 88888.00 2007-10-12 07:27:24.400 285 18249.76 38.46 52705.66 88888.00 2007-10-12 07:27:24.900 285 18249.80 38.39 52705.71 88888.00 2007-10-12 07:27:25.400 285 18249.65 38.34 52705.76 88888.00 2007-10-12 07:27:25.900 285 18249.52 38.39 52705.80 88888.00 2007-10-12 07:27:26.400 285 18249.59 38.42 52705.90 88888.00 2007-10-12 07:27:26.900 285 18249.64 38.37 52705.99 88888.00 2007-10-12 07:27:27.400 285 18249.48 38.29 52706.02 88888.00 2007-10-12 07:27:27.900 285 18249.61 38.31 52705.97 88888.00 2007-10-12 07:27:28.400 285 18249.74 38.43 52705.83 88888.00 2007-10-12 07:27:28.900 285 18249.80 38.44 52705.78 88888.00 2007-10-12 07:27:29.400 285 18249.74 38.42 52705.78 88888.00 2007-10-12 07:27:29.900 285 18249.82 38.56 52705.69 88888.00 2007-10-12 07:27:30.400 285 18249.78 38.57 52705.64 88888.00 2007-10-12 07:27:30.900 285 18249.68 38.49 52705.62 88888.00 2007-10-12 07:27:31.400 285 18249.65 38.43 52705.50 88888.00 2007-10-12 07:27:31.900 285 18249.67 38.42 52705.45 88888.00 2007-10-12 07:27:32.400 285 18249.71 38.47 52705.53 88888.00 2007-10-12 07:27:32.900 285 18249.69 38.48 52705.49 88888.00 2007-10-12 07:27:33.400 285 18249.74 38.46 52705.50 88888.00 2007-10-12 07:27:33.900 285 18249.74 38.51 52705.51 88888.00 2007-10-12 07:27:34.400 285 18249.73 38.63 52705.49 88888.00 2007-10-12 07:27:34.900 285 18249.57 38.62 52705.50 88888.00 2007-10-12 07:27:35.400 285 18249.59 38.60 52705.54 88888.00 2007-10-12 07:27:35.900 285 18249.63 38.65 52705.53 88888.00 2007-10-12 07:27:36.400 285 18249.51 38.63 52705.59 88888.00 2007-10-12 07:27:36.900 285 18249.57 38.60 52705.71 88888.00 2007-10-12 07:27:37.400 285 18249.51 38.62 52705.63 88888.00 2007-10-12 07:27:37.900 285 18249.41 38.64 52705.56 88888.00 2007-10-12 07:27:38.400 285 18249.40 38.66 52705.53 88888.00 2007-10-12 07:27:38.900 285 18249.68 38.59 52705.54 88888.00 2007-10-12 07:27:39.400 285 18249.79 38.53 52705.64 88888.00 2007-10-12 07:27:39.900 285 18249.53 38.56 52705.64 88888.00 2007-10-12 07:27:40.400 285 18249.62 38.49 52705.62 88888.00 2007-10-12 07:27:40.900 285 18249.69 38.43 52705.62 88888.00 2007-10-12 07:27:41.400 285 18249.65 38.46 52705.73 88888.00 2007-10-12 07:27:41.900 285 18249.58 38.48 52705.67 88888.00 2007-10-12 07:27:42.400 285 18249.39 38.52 52705.76 88888.00 2007-10-12 07:27:42.900 285 18249.36 38.52 52705.76 88888.00 2007-10-12 07:27:43.400 285 18249.40 38.53 52705.69 88888.00 2007-10-12 07:27:43.900 285 18249.43 38.63 52705.77 88888.00 2007-10-12 07:27:44.400 285 18249.46 38.68 52705.83 88888.00 2007-10-12 07:27:44.900 285 18249.37 38.68 52705.80 88888.00 2007-10-12 07:27:45.400 285 18249.39 38.66 52705.77 88888.00 2007-10-12 07:27:45.900 285 18249.52 38.67 52705.77 88888.00 2007-10-12 07:27:46.400 285 18249.51 38.62 52705.73 88888.00 2007-10-12 07:27:46.900 285 18249.59 38.51 52705.76 88888.00 2007-10-12 07:27:47.400 285 18249.59 38.54 52705.74 88888.00 2007-10-12 07:27:47.900 285 18249.39 38.68 52705.65 88888.00 2007-10-12 07:27:48.400 285 18249.47 38.70 52705.63 88888.00 2007-10-12 07:27:48.900 285 18249.47 38.62 52705.66 88888.00 2007-10-12 07:27:49.400 285 18249.40 38.55 52705.71 88888.00 2007-10-12 07:27:49.900 285 18249.48 38.55 52705.59 88888.00 2007-10-12 07:27:50.400 285 18249.51 38.54 52705.51 88888.00 2007-10-12 07:27:50.900 285 18249.58 38.54 52705.51 88888.00 2007-10-12 07:27:51.400 285 18249.47 38.51 52705.52 88888.00 2007-10-12 07:27:51.900 285 18249.43 38.49 52705.63 88888.00 2007-10-12 07:27:52.400 285 18249.26 38.56 52705.61 88888.00 2007-10-12 07:27:52.900 285 18249.26 38.56 52705.69 88888.00 2007-10-12 07:27:53.400 285 18249.26 38.56 52705.78 88888.00 2007-10-12 07:27:53.900 285 18249.25 38.62 52705.76 88888.00 2007-10-12 07:27:54.400 285 18249.14 38.68 52705.74 88888.00 2007-10-12 07:27:54.900 285 18249.13 38.68 52705.73 88888.00 2007-10-12 07:27:55.400 285 18249.31 38.69 52705.74 88888.00 2007-10-12 07:27:55.900 285 18249.40 38.66 52705.78 88888.00 2007-10-12 07:27:56.400 285 18249.29 38.70 52705.78 88888.00 2007-10-12 07:27:56.900 285 18249.27 38.67 52705.78 88888.00 2007-10-12 07:27:57.400 285 18249.25 38.67 52705.78 88888.00 2007-10-12 07:27:57.900 285 18249.26 38.74 52705.79 88888.00 2007-10-12 07:27:58.400 285 18249.30 38.76 52705.67 88888.00 2007-10-12 07:27:58.900 285 18249.30 38.74 52705.57 88888.00 2007-10-12 07:27:59.400 285 18249.40 38.70 52705.61 88888.00 2007-10-12 07:27:59.900 285 18249.35 38.76 52705.71 88888.00 2007-10-12 07:28:00.400 285 18249.31 38.72 52705.74 88888.00 2007-10-12 07:28:00.900 285 18249.16 38.72 52705.65 88888.00 2007-10-12 07:28:01.400 285 18248.98 38.68 52705.66 88888.00 2007-10-12 07:28:01.900 285 18249.02 38.79 52705.63 88888.00 2007-10-12 07:28:02.400 285 18249.08 38.80 52705.60 88888.00 2007-10-12 07:28:02.900 285 18249.09 38.65 52705.53 88888.00 2007-10-12 07:28:03.400 285 18249.07 38.59 52705.46 88888.00 2007-10-12 07:28:03.900 285 18249.02 38.65 52705.52 88888.00 2007-10-12 07:28:04.400 285 18248.93 38.66 52705.43 88888.00 2007-10-12 07:28:04.900 285 18248.88 38.67 52705.32 88888.00 2007-10-12 07:28:05.400 285 18248.88 38.61 52705.34 88888.00 2007-10-12 07:28:05.900 285 18248.82 38.65 52705.29 88888.00 2007-10-12 07:28:06.400 285 18248.93 38.69 52705.29 88888.00 2007-10-12 07:28:06.900 285 18248.92 38.67 52705.25 88888.00 2007-10-12 07:28:07.400 285 18248.80 38.74 52705.31 88888.00 2007-10-12 07:28:07.900 285 18248.75 38.77 52705.41 88888.00 2007-10-12 07:28:08.400 285 18248.78 38.71 52705.49 88888.00 2007-10-12 07:28:08.900 285 18248.84 38.71 52705.60 88888.00 2007-10-12 07:28:09.400 285 18248.80 38.65 52705.53 88888.00 2007-10-12 07:28:09.900 285 18248.78 38.58 52705.44 88888.00 2007-10-12 07:28:10.400 285 18248.72 38.64 52705.48 88888.00 2007-10-12 07:28:10.900 285 18248.81 38.73 52705.62 88888.00 2007-10-12 07:28:11.400 285 18248.77 38.84 52705.62 88888.00 2007-10-12 07:28:11.900 285 18248.75 38.74 52705.55 88888.00 2007-10-12 07:28:12.400 285 18248.67 38.70 52705.51 88888.00 2007-10-12 07:28:12.900 285 18248.64 38.60 52705.61 88888.00 2007-10-12 07:28:13.400 285 18248.71 38.59 52705.63 88888.00 2007-10-12 07:28:13.900 285 18248.72 38.70 52705.53 88888.00 2007-10-12 07:28:14.400 285 18248.56 38.80 52705.49 88888.00 2007-10-12 07:28:14.900 285 18248.61 38.81 52705.51 88888.00 2007-10-12 07:28:15.400 285 18248.73 38.84 52705.56 88888.00 2007-10-12 07:28:15.900 285 18248.82 38.85 52705.50 88888.00 2007-10-12 07:28:16.400 285 18248.76 38.82 52705.41 88888.00 2007-10-12 07:28:16.900 285 18248.71 38.78 52705.34 88888.00 2007-10-12 07:28:17.400 285 18248.77 38.80 52705.23 88888.00 2007-10-12 07:28:17.900 285 18248.84 38.88 52705.18 88888.00 2007-10-12 07:28:18.400 285 18248.77 38.93 52705.20 88888.00 2007-10-12 07:28:18.900 285 18248.70 39.01 52705.32 88888.00 2007-10-12 07:28:19.400 285 18248.72 39.09 52705.40 88888.00 2007-10-12 07:28:19.900 285 18248.70 39.01 52705.40 88888.00 2007-10-12 07:28:20.400 285 18248.76 38.92 52705.40 88888.00 2007-10-12 07:28:20.900 285 18248.78 38.92 52705.48 88888.00 2007-10-12 07:28:21.400 285 18248.77 38.95 52705.43 88888.00 2007-10-12 07:28:21.900 285 18248.61 38.90 52705.52 88888.00 2007-10-12 07:28:22.400 285 18248.62 38.90 52705.55 88888.00 2007-10-12 07:28:22.900 285 18248.65 38.89 52705.50 88888.00 2007-10-12 07:28:23.400 285 18248.63 38.89 52705.46 88888.00 2007-10-12 07:28:23.900 285 18248.72 38.90 52705.52 88888.00 2007-10-12 07:28:24.400 285 18248.67 38.90 52705.43 88888.00 2007-10-12 07:28:24.900 285 18248.60 38.90 52705.42 88888.00 2007-10-12 07:28:25.400 285 18248.59 38.82 52705.46 88888.00 2007-10-12 07:28:25.900 285 18248.53 38.78 52705.42 88888.00 2007-10-12 07:28:26.400 285 18248.55 38.87 52705.40 88888.00 2007-10-12 07:28:26.900 285 18248.69 38.92 52705.36 88888.00 2007-10-12 07:28:27.400 285 18248.65 38.84 52705.41 88888.00 2007-10-12 07:28:27.900 285 18248.55 38.75 52705.31 88888.00 2007-10-12 07:28:28.400 285 18248.58 38.76 52705.31 88888.00 2007-10-12 07:28:28.900 285 18248.83 38.84 52705.39 88888.00 2007-10-12 07:28:29.400 285 18248.99 38.90 52705.31 88888.00 2007-10-12 07:28:29.900 285 18248.86 38.94 52705.27 88888.00 2007-10-12 07:28:30.400 285 18248.93 38.86 52705.27 88888.00 2007-10-12 07:28:30.900 285 18248.93 38.75 52705.28 88888.00 2007-10-12 07:28:31.400 285 18248.80 38.69 52705.28 88888.00 2007-10-12 07:28:31.900 285 18248.67 38.66 52705.19 88888.00 2007-10-12 07:28:32.400 285 18248.62 38.68 52705.21 88888.00 2007-10-12 07:28:32.900 285 18248.56 38.78 52705.21 88888.00 2007-10-12 07:28:33.400 285 18248.61 38.79 52705.19 88888.00 2007-10-12 07:28:33.900 285 18248.58 38.85 52705.22 88888.00 2007-10-12 07:28:34.400 285 18248.49 38.93 52705.22 88888.00 2007-10-12 07:28:34.900 285 18248.48 38.90 52705.16 88888.00 2007-10-12 07:28:35.400 285 18248.64 38.85 52705.20 88888.00 2007-10-12 07:28:35.900 285 18248.64 38.76 52705.21 88888.00 2007-10-12 07:28:36.400 285 18248.62 38.79 52705.33 88888.00 2007-10-12 07:28:36.900 285 18248.63 38.92 52705.37 88888.00 2007-10-12 07:28:37.400 285 18248.61 38.95 52705.41 88888.00 2007-10-12 07:28:37.900 285 18248.53 38.93 52705.34 88888.00 2007-10-12 07:28:38.400 285 18248.65 38.87 52705.27 88888.00 2007-10-12 07:28:38.900 285 18248.77 38.89 52705.32 88888.00 2007-10-12 07:28:39.400 285 18248.77 38.87 52705.40 88888.00 2007-10-12 07:28:39.900 285 18248.96 38.79 52705.45 88888.00 2007-10-12 07:28:40.400 285 18248.98 38.80 52705.40 88888.00 2007-10-12 07:28:40.900 285 18248.95 38.74 52705.34 88888.00 2007-10-12 07:28:41.400 285 18248.99 38.82 52705.27 88888.00 2007-10-12 07:28:41.900 285 18248.91 38.90 52705.32 88888.00 2007-10-12 07:28:42.400 285 18248.76 38.85 52705.43 88888.00 2007-10-12 07:28:42.900 285 18248.64 38.74 52705.48 88888.00 2007-10-12 07:28:43.400 285 18248.61 38.69 52705.57 88888.00 2007-10-12 07:28:43.900 285 18248.65 38.69 52705.65 88888.00 2007-10-12 07:28:44.400 285 18248.71 38.74 52705.71 88888.00 2007-10-12 07:28:44.900 285 18248.45 38.76 52705.56 88888.00 2007-10-12 07:28:45.400 285 18248.33 38.77 52705.53 88888.00 2007-10-12 07:28:45.900 285 18248.49 38.88 52705.55 88888.00 2007-10-12 07:28:46.400 285 18248.76 38.89 52705.45 88888.00 2007-10-12 07:28:46.900 285 18248.77 38.85 52705.50 88888.00 2007-10-12 07:28:47.400 285 18248.88 38.89 52705.51 88888.00 2007-10-12 07:28:47.900 285 18248.82 38.81 52705.42 88888.00 2007-10-12 07:28:48.400 285 18248.52 38.80 52705.38 88888.00 2007-10-12 07:28:48.900 285 18248.42 38.86 52705.31 88888.00 2007-10-12 07:28:49.400 285 18248.37 38.88 52705.41 88888.00 2007-10-12 07:28:49.900 285 18248.33 38.90 52705.65 88888.00 2007-10-12 07:28:50.400 285 18248.33 38.94 52705.62 88888.00 2007-10-12 07:28:50.900 285 18248.65 38.97 52705.67 88888.00 2007-10-12 07:28:51.400 285 18248.66 38.91 52705.55 88888.00 2007-10-12 07:28:51.900 285 18248.46 38.91 52705.50 88888.00 2007-10-12 07:28:52.400 285 18248.32 38.98 52705.50 88888.00 2007-10-12 07:28:52.900 285 18248.39 38.96 52705.55 88888.00 2007-10-12 07:28:53.400 285 18248.33 38.97 52705.55 88888.00 2007-10-12 07:28:53.900 285 18248.23 39.00 52705.54 88888.00 2007-10-12 07:28:54.400 285 18248.28 38.98 52705.59 88888.00 2007-10-12 07:28:54.900 285 18248.18 38.94 52705.60 88888.00 2007-10-12 07:28:55.400 285 18248.16 38.91 52705.53 88888.00 2007-10-12 07:28:55.900 285 18248.23 38.92 52705.53 88888.00 2007-10-12 07:28:56.400 285 18248.34 38.92 52705.46 88888.00 2007-10-12 07:28:56.900 285 18248.28 38.87 52705.41 88888.00 2007-10-12 07:28:57.400 285 18248.28 38.98 52705.41 88888.00 2007-10-12 07:28:57.900 285 18248.22 38.99 52705.44 88888.00 2007-10-12 07:28:58.400 285 18248.15 38.87 52705.34 88888.00 2007-10-12 07:28:58.900 285 18248.18 38.88 52705.38 88888.00 2007-10-12 07:28:59.400 285 18248.18 38.87 52705.48 88888.00 2007-10-12 07:28:59.900 285 18248.16 38.91 52705.45 88888.00 2007-10-12 07:29:00.400 285 18248.15 38.89 52705.43 88888.00 2007-10-12 07:29:00.900 285 18248.10 38.91 52705.50 88888.00 2007-10-12 07:29:01.400 285 18248.16 38.94 52705.56 88888.00 2007-10-12 07:29:01.900 285 18248.15 38.99 52705.54 88888.00 2007-10-12 07:29:02.400 285 18248.10 38.99 52705.53 88888.00 2007-10-12 07:29:02.900 285 18248.09 38.99 52705.59 88888.00 2007-10-12 07:29:03.400 285 18248.09 39.04 52705.61 88888.00 2007-10-12 07:29:03.900 285 18248.01 38.98 52705.57 88888.00 2007-10-12 07:29:04.400 285 18247.94 38.99 52705.60 88888.00 2007-10-12 07:29:04.900 285 18247.99 38.94 52705.54 88888.00 2007-10-12 07:29:05.400 285 18248.22 38.94 52705.59 88888.00 2007-10-12 07:29:05.900 285 18248.11 38.98 52705.59 88888.00 2007-10-12 07:29:06.400 285 18248.06 38.99 52705.50 88888.00 2007-10-12 07:29:06.900 285 18248.19 38.96 52705.36 88888.00 2007-10-12 07:29:07.400 285 18248.16 39.01 52705.27 88888.00 2007-10-12 07:29:07.900 285 18248.10 39.06 52705.32 88888.00 2007-10-12 07:29:08.400 285 18248.11 39.10 52705.39 88888.00 2007-10-12 07:29:08.900 285 18248.20 39.04 52705.39 88888.00 2007-10-12 07:29:09.400 285 18248.24 39.09 52705.34 88888.00 2007-10-12 07:29:09.900 285 18248.16 39.00 52705.37 88888.00 2007-10-12 07:29:10.400 285 18248.15 38.93 52705.23 88888.00 2007-10-12 07:29:10.900 285 18248.07 39.00 52705.18 88888.00 2007-10-12 07:29:11.400 285 18248.01 39.09 52705.23 88888.00 2007-10-12 07:29:11.900 285 18247.94 39.07 52705.30 88888.00 2007-10-12 07:29:12.400 285 18247.95 39.00 52705.28 88888.00 2007-10-12 07:29:12.900 285 18248.10 39.03 52705.26 88888.00 2007-10-12 07:29:13.400 285 18248.06 38.99 52705.18 88888.00 2007-10-12 07:29:13.900 285 18248.06 39.03 52705.21 88888.00 2007-10-12 07:29:14.400 285 18248.20 38.99 52705.23 88888.00 2007-10-12 07:29:14.900 285 18248.17 38.94 52705.33 88888.00 2007-10-12 07:29:15.400 285 18248.09 38.97 52705.25 88888.00 2007-10-12 07:29:15.900 285 18248.10 38.92 52705.18 88888.00 2007-10-12 07:29:16.400 285 18248.05 39.00 52705.13 88888.00 2007-10-12 07:29:16.900 285 18248.06 39.01 52705.25 88888.00 2007-10-12 07:29:17.400 285 18248.09 38.97 52705.36 88888.00 2007-10-12 07:29:17.900 285 18247.91 38.91 52705.30 88888.00 2007-10-12 07:29:18.400 285 18247.93 38.93 52705.31 88888.00 2007-10-12 07:29:18.900 285 18248.00 38.96 52705.27 88888.00 2007-10-12 07:29:19.400 285 18248.30 38.94 52705.23 88888.00 2007-10-12 07:29:19.900 285 18248.29 38.98 52705.16 88888.00 2007-10-12 07:29:20.400 285 18248.01 38.97 52705.14 88888.00 2007-10-12 07:29:20.900 285 18248.06 38.96 52705.23 88888.00 2007-10-12 07:29:21.400 285 18248.13 38.92 52705.15 88888.00 2007-10-12 07:29:21.900 285 18247.95 38.84 52705.09 88888.00 2007-10-12 07:29:22.400 285 18247.93 38.82 52705.10 88888.00 2007-10-12 07:29:22.900 285 18248.09 38.86 52705.13 88888.00 2007-10-12 07:29:23.400 285 18248.04 38.86 52705.17 88888.00 2007-10-12 07:29:23.900 285 18247.97 38.86 52705.22 88888.00 2007-10-12 07:29:24.400 285 18247.99 38.71 52705.18 88888.00 2007-10-12 07:29:24.900 285 18247.96 38.65 52705.25 88888.00 2007-10-12 07:29:25.400 285 18247.91 38.72 52705.20 88888.00 2007-10-12 07:29:25.900 285 18248.02 38.85 52704.98 88888.00 2007-10-12 07:29:26.400 285 18248.05 38.78 52704.97 88888.00 2007-10-12 07:29:26.900 285 18248.06 38.74 52705.04 88888.00 2007-10-12 07:29:27.400 285 18248.07 38.73 52705.05 88888.00 2007-10-12 07:29:27.900 285 18248.08 38.77 52705.07 88888.00 2007-10-12 07:29:28.400 285 18248.02 38.74 52705.07 88888.00 2007-10-12 07:29:28.900 285 18247.96 38.73 52705.06 88888.00 2007-10-12 07:29:29.400 285 18247.98 38.69 52705.08 88888.00 2007-10-12 07:29:29.900 285 18247.95 38.70 52705.20 88888.00 2007-10-12 07:29:30.400 285 18247.98 38.78 52705.37 88888.00 2007-10-12 07:29:30.900 285 18248.05 38.73 52705.29 88888.00 2007-10-12 07:29:31.400 285 18248.04 38.68 52705.32 88888.00 2007-10-12 07:29:31.900 285 18248.09 38.71 52705.39 88888.00 2007-10-12 07:29:32.400 285 18247.99 38.68 52705.36 88888.00 2007-10-12 07:29:32.900 285 18248.06 38.60 52705.41 88888.00 2007-10-12 07:29:33.400 285 18248.08 38.65 52705.31 88888.00 2007-10-12 07:29:33.900 285 18247.97 38.72 52705.36 88888.00 2007-10-12 07:29:34.400 285 18248.04 38.80 52705.33 88888.00 2007-10-12 07:29:34.900 285 18248.07 38.84 52705.18 88888.00 2007-10-12 07:29:35.400 285 18248.08 38.78 52705.14 88888.00 2007-10-12 07:29:35.900 285 18248.04 38.70 52705.05 88888.00 2007-10-12 07:29:36.400 285 18247.99 38.68 52705.11 88888.00 2007-10-12 07:29:36.900 285 18247.89 38.72 52705.19 88888.00 2007-10-12 07:29:37.400 285 18247.89 38.68 52705.22 88888.00 2007-10-12 07:29:37.900 285 18247.89 38.72 52705.29 88888.00 2007-10-12 07:29:38.400 285 18247.82 38.71 52705.31 88888.00 2007-10-12 07:29:38.900 285 18247.87 38.69 52705.27 88888.00 2007-10-12 07:29:39.400 285 18247.89 38.87 52705.36 88888.00 2007-10-12 07:29:39.900 285 18247.90 38.89 52705.38 88888.00 2007-10-12 07:29:40.400 285 18247.82 38.86 52705.41 88888.00 2007-10-12 07:29:40.900 285 18247.82 38.86 52705.45 88888.00 2007-10-12 07:29:41.400 285 18247.84 38.74 52705.45 88888.00 2007-10-12 07:29:41.900 285 18247.86 38.69 52705.42 88888.00 2007-10-12 07:29:42.400 285 18247.96 38.63 52705.40 88888.00 2007-10-12 07:29:42.900 285 18247.84 38.51 52705.33 88888.00 2007-10-12 07:29:43.400 285 18247.79 38.60 52705.40 88888.00 2007-10-12 07:29:43.900 285 18247.75 38.69 52705.38 88888.00 2007-10-12 07:29:44.400 285 18247.74 38.72 52705.32 88888.00 2007-10-12 07:29:44.900 285 18247.73 38.74 52705.31 88888.00 2007-10-12 07:29:45.400 285 18247.66 38.68 52705.34 88888.00 2007-10-12 07:29:45.900 285 18247.58 38.64 52705.41 88888.00 2007-10-12 07:29:46.400 285 18247.64 38.64 52705.38 88888.00 2007-10-12 07:29:46.900 285 18247.75 38.64 52705.20 88888.00 2007-10-12 07:29:47.400 285 18247.70 38.56 52705.15 88888.00 2007-10-12 07:29:47.900 285 18247.61 38.48 52705.26 88888.00 2007-10-12 07:29:48.400 285 18247.53 38.47 52705.32 88888.00 2007-10-12 07:29:48.900 285 18247.62 38.55 52705.23 88888.00 2007-10-12 07:29:49.400 285 18247.61 38.51 52705.32 88888.00 2007-10-12 07:29:49.900 285 18247.66 38.44 52705.36 88888.00 2007-10-12 07:29:50.400 285 18247.73 38.45 52705.39 88888.00 2007-10-12 07:29:50.900 285 18247.66 38.46 52705.33 88888.00 2007-10-12 07:29:51.400 285 18247.61 38.54 52705.32 88888.00 2007-10-12 07:29:51.900 285 18247.55 38.51 52705.37 88888.00 2007-10-12 07:29:52.400 285 18247.54 38.53 52705.31 88888.00 2007-10-12 07:29:52.900 285 18247.53 38.56 52705.30 88888.00 2007-10-12 07:29:53.400 285 18247.61 38.55 52705.22 88888.00 2007-10-12 07:29:53.900 285 18247.64 38.53 52705.17 88888.00 2007-10-12 07:29:54.400 285 18247.59 38.48 52705.20 88888.00 2007-10-12 07:29:54.900 285 18247.59 38.53 52705.29 88888.00 2007-10-12 07:29:55.400 285 18247.67 38.56 52705.32 88888.00 2007-10-12 07:29:55.900 285 18247.62 38.46 52705.22 88888.00 2007-10-12 07:29:56.400 285 18247.50 38.47 52705.30 88888.00 2007-10-12 07:29:56.900 285 18247.45 38.56 52705.36 88888.00 2007-10-12 07:29:57.400 285 18247.66 38.54 52705.34 88888.00 2007-10-12 07:29:57.900 285 18247.59 38.46 52705.36 88888.00 2007-10-12 07:29:58.400 285 18247.51 38.45 52705.33 88888.00 2007-10-12 07:29:58.900 285 18247.78 38.43 52705.21 88888.00 2007-10-12 07:29:59.400 285 18247.88 38.44 52705.29 88888.00 2007-10-12 07:29:59.900 285 18247.82 38.43 52705.36 88888.00 2007-10-12 07:30:00.400 285 18247.82 38.44 52705.19 88888.00 2007-10-12 07:30:00.900 285 18247.67 38.56 52705.22 88888.00 2007-10-12 07:30:01.400 285 18247.61 38.56 52705.13 88888.00 2007-10-12 07:30:01.900 285 18247.51 38.47 52704.99 88888.00 2007-10-12 07:30:02.400 285 18247.44 38.41 52704.99 88888.00 2007-10-12 07:30:02.900 285 18247.34 38.41 52705.05 88888.00 2007-10-12 07:30:03.400 285 18247.32 38.53 52705.09 88888.00 2007-10-12 07:30:03.900 285 18247.36 38.56 52705.11 88888.00 2007-10-12 07:30:04.400 285 18247.43 38.52 52705.19 88888.00 2007-10-12 07:30:04.900 285 18247.52 38.47 52705.21 88888.00 2007-10-12 07:30:05.400 285 18247.47 38.44 52705.07 88888.00 2007-10-12 07:30:05.900 285 18247.47 38.33 52704.97 88888.00 2007-10-12 07:30:06.400 285 18247.43 38.34 52705.08 88888.00 2007-10-12 07:30:06.900 285 18247.37 38.36 52705.06 88888.00 2007-10-12 07:30:07.400 285 18247.34 38.34 52705.07 88888.00 2007-10-12 07:30:07.900 285 18247.35 38.31 52705.09 88888.00 2007-10-12 07:30:08.400 285 18247.34 38.31 52705.10 88888.00 2007-10-12 07:30:08.900 285 18247.26 38.32 52705.01 88888.00 2007-10-12 07:30:09.400 285 18247.23 38.39 52705.11 88888.00 2007-10-12 07:30:09.900 285 18247.22 38.37 52705.11 88888.00 2007-10-12 07:30:10.400 285 18247.17 38.39 52705.16 88888.00 2007-10-12 07:30:10.900 285 18247.23 38.33 52705.11 88888.00 2007-10-12 07:30:11.400 285 18247.37 38.37 52705.20 88888.00 2007-10-12 07:30:11.900 285 18247.53 38.42 52705.16 88888.00 2007-10-12 07:30:12.400 285 18247.56 38.38 52705.18 88888.00 2007-10-12 07:30:12.900 285 18247.56 38.37 52705.27 88888.00 2007-10-12 07:30:13.400 285 18247.59 38.39 52705.25 88888.00 2007-10-12 07:30:13.900 285 18247.54 38.39 52705.27 88888.00 2007-10-12 07:30:14.400 285 18247.47 38.45 52705.27 88888.00 2007-10-12 07:30:14.900 285 18247.45 38.47 52705.25 88888.00 2007-10-12 07:30:15.400 285 18247.52 38.42 52705.19 88888.00 2007-10-12 07:30:15.900 285 18247.44 38.35 52705.17 88888.00 2007-10-12 07:30:16.400 285 18247.48 38.42 52705.28 88888.00 2007-10-12 07:30:16.900 285 18247.50 38.48 52705.32 88888.00 2007-10-12 07:30:17.400 285 18247.44 38.47 52705.37 88888.00 2007-10-12 07:30:17.900 285 18247.26 38.37 52705.32 88888.00 2007-10-12 07:30:18.400 285 18247.32 38.40 52705.28 88888.00 2007-10-12 07:30:18.900 285 18247.36 38.52 52705.28 88888.00 2007-10-12 07:30:19.400 285 18247.30 38.52 52705.21 88888.00 2007-10-12 07:30:19.900 285 18247.29 38.52 52705.25 88888.00 2007-10-12 07:30:20.400 285 18247.17 38.57 52705.30 88888.00 2007-10-12 07:30:20.900 285 18247.10 38.60 52705.37 88888.00 2007-10-12 07:30:21.400 285 18247.10 38.61 52705.32 88888.00 2007-10-12 07:30:21.900 285 18247.15 38.56 52705.17 88888.00 2007-10-12 07:30:22.400 285 18247.31 38.62 52705.03 88888.00 2007-10-12 07:30:22.900 285 18247.22 38.58 52705.04 88888.00 2007-10-12 07:30:23.400 285 18247.19 38.49 52705.17 88888.00 2007-10-12 07:30:23.900 285 18247.32 38.46 52705.22 88888.00 2007-10-12 07:30:24.400 285 18247.37 38.52 52705.22 88888.00 2007-10-12 07:30:24.900 285 18247.31 38.69 52705.23 88888.00 2007-10-12 07:30:25.400 285 18247.31 38.65 52705.30 88888.00 2007-10-12 07:30:25.900 285 18247.40 38.55 52705.33 88888.00 2007-10-12 07:30:26.400 285 18247.37 38.48 52705.29 88888.00 2007-10-12 07:30:26.900 285 18247.36 38.45 52705.10 88888.00 2007-10-12 07:30:27.400 285 18247.35 38.48 52705.04 88888.00 2007-10-12 07:30:27.900 285 18247.45 38.48 52705.04 88888.00 2007-10-12 07:30:28.400 285 18247.36 38.41 52705.07 88888.00 2007-10-12 07:30:28.900 285 18247.41 38.37 52705.04 88888.00 2007-10-12 07:30:29.400 285 18247.48 38.38 52705.04 88888.00 2007-10-12 07:30:29.900 285 18247.43 38.39 52705.07 88888.00 2007-10-12 07:30:30.400 285 18247.37 38.53 52705.08 88888.00 2007-10-12 07:30:30.900 285 18247.40 38.64 52705.07 88888.00 2007-10-12 07:30:31.400 285 18247.31 38.62 52705.04 88888.00 2007-10-12 07:30:31.900 285 18247.29 38.47 52705.05 88888.00 2007-10-12 07:30:32.400 285 18247.25 38.45 52704.97 88888.00 2007-10-12 07:30:32.900 285 18247.35 38.59 52704.93 88888.00 2007-10-12 07:30:33.400 285 18247.33 38.59 52704.98 88888.00 2007-10-12 07:30:33.900 285 18247.23 38.58 52705.14 88888.00 2007-10-12 07:30:34.400 285 18247.17 38.56 52705.20 88888.00 2007-10-12 07:30:34.900 285 18247.28 38.63 52705.31 88888.00 2007-10-12 07:30:35.400 285 18247.29 38.62 52705.29 88888.00 2007-10-12 07:30:35.900 285 18247.28 38.54 52705.26 88888.00 2007-10-12 07:30:36.400 285 18247.12 38.59 52705.28 88888.00 2007-10-12 07:30:36.900 285 18247.02 38.70 52705.30 88888.00 2007-10-12 07:30:37.400 285 18246.90 38.77 52705.31 88888.00 2007-10-12 07:30:37.900 285 18246.86 38.77 52705.33 88888.00 2007-10-12 07:30:38.400 285 18246.92 38.78 52705.32 88888.00 2007-10-12 07:30:38.900 285 18246.88 38.75 52705.31 88888.00 2007-10-12 07:30:39.400 285 18246.96 38.69 52705.15 88888.00 2007-10-12 07:30:39.900 285 18247.03 38.76 52705.07 88888.00 2007-10-12 07:30:40.400 285 18247.06 38.84 52705.07 88888.00 2007-10-12 07:30:40.900 285 18247.12 38.82 52705.01 88888.00 2007-10-12 07:30:41.400 285 18247.10 38.73 52704.97 88888.00 2007-10-12 07:30:41.900 285 18247.14 38.72 52704.99 88888.00 2007-10-12 07:30:42.400 285 18247.17 38.74 52705.04 88888.00 2007-10-12 07:30:42.900 285 18247.13 38.75 52705.03 88888.00 2007-10-12 07:30:43.400 285 18247.01 38.68 52705.18 88888.00 2007-10-12 07:30:43.900 285 18246.94 38.69 52705.22 88888.00 2007-10-12 07:30:44.400 285 18247.13 38.73 52705.20 88888.00 2007-10-12 07:30:44.900 285 18247.13 38.77 52705.15 88888.00 2007-10-12 07:30:45.400 285 18247.09 38.76 52705.21 88888.00 2007-10-12 07:30:45.900 285 18247.09 38.75 52705.19 88888.00 2007-10-12 07:30:46.400 285 18246.97 38.84 52705.21 88888.00 2007-10-12 07:30:46.900 285 18246.94 38.90 52705.16 88888.00 2007-10-12 07:30:47.400 285 18246.92 38.82 52705.17 88888.00 2007-10-12 07:30:47.900 285 18247.02 38.84 52705.18 88888.00 2007-10-12 07:30:48.400 285 18247.10 38.94 52705.14 88888.00 2007-10-12 07:30:48.900 285 18247.15 39.02 52705.07 88888.00 2007-10-12 07:30:49.400 285 18247.03 39.03 52705.08 88888.00 2007-10-12 07:30:49.900 285 18246.94 38.98 52705.18 88888.00 2007-10-12 07:30:50.400 285 18246.93 38.96 52705.22 88888.00 2007-10-12 07:30:50.900 285 18246.88 38.91 52705.08 88888.00 2007-10-12 07:30:51.400 285 18246.94 38.87 52705.15 88888.00 2007-10-12 07:30:51.900 285 18247.01 38.90 52705.21 88888.00 2007-10-12 07:30:52.397 285 18247.02 38.86 52705.26 88888.00 2007-10-12 07:30:52.907 285 18246.86 38.95 52705.18 88888.00 2007-10-12 07:30:53.407 285 18246.91 38.97 52705.07 88888.00 2007-10-12 07:30:53.907 285 18247.06 38.96 52705.02 88888.00 2007-10-12 07:30:54.407 285 18247.19 39.03 52705.14 88888.00 2007-10-12 07:30:54.907 285 18247.19 39.07 52705.16 88888.00 2007-10-12 07:30:55.407 285 18247.10 39.03 52705.15 88888.00 2007-10-12 07:30:55.907 285 18247.01 39.04 52705.26 88888.00 2007-10-12 07:30:56.407 285 18247.08 39.03 52705.23 88888.00 2007-10-12 07:30:56.907 285 18246.99 39.08 52705.11 88888.00 2007-10-12 07:30:57.407 285 18247.00 39.12 52705.09 88888.00 2007-10-12 07:30:57.907 285 18247.07 39.13 52705.09 88888.00 2007-10-12 07:30:58.407 285 18247.15 39.11 52705.06 88888.00 2007-10-12 07:30:58.907 285 18247.18 39.22 52705.06 88888.00 2007-10-12 07:30:59.407 285 18247.15 39.25 52705.16 88888.00 2007-10-12 07:30:59.907 285 18247.24 39.20 52705.15 88888.00 2007-10-12 07:31:00.407 285 18247.19 39.14 52705.10 88888.00 2007-10-12 07:31:00.907 285 18247.23 39.24 52705.10 88888.00 2007-10-12 07:31:01.407 285 18247.19 39.36 52705.11 88888.00 2007-10-12 07:31:01.907 285 18247.21 39.39 52705.20 88888.00 2007-10-12 07:31:02.407 285 18247.22 39.40 52705.15 88888.00 2007-10-12 07:31:02.907 285 18247.19 39.35 52705.20 88888.00 2007-10-12 07:31:03.407 285 18247.18 39.40 52705.28 88888.00 2007-10-12 07:31:03.907 285 18247.18 39.37 52705.33 88888.00 2007-10-12 07:31:04.407 285 18247.12 39.32 52705.32 88888.00 2007-10-12 07:31:04.907 285 18247.08 39.35 52705.18 88888.00 2007-10-12 07:31:05.407 285 18247.04 39.46 52705.05 88888.00 2007-10-12 07:31:05.907 285 18247.00 39.45 52704.99 88888.00 2007-10-12 07:31:06.407 285 18247.08 39.51 52705.17 88888.00 2007-10-12 07:31:06.907 285 18247.20 39.53 52705.16 88888.00 2007-10-12 07:31:07.407 285 18247.12 39.49 52704.99 88888.00 2007-10-12 07:31:07.907 285 18246.93 39.43 52704.97 88888.00 2007-10-12 07:31:08.407 285 18246.87 39.34 52705.01 88888.00 2007-10-12 07:31:08.907 285 18247.17 39.33 52705.02 88888.00 2007-10-12 07:31:09.407 285 18247.30 39.46 52705.14 88888.00 2007-10-12 07:31:09.907 285 18247.33 39.49 52705.10 88888.00 2007-10-12 07:31:10.407 285 18247.20 39.55 52705.15 88888.00 2007-10-12 07:31:10.907 285 18247.12 39.49 52705.13 88888.00 2007-10-12 07:31:11.407 285 18247.11 39.49 52705.09 88888.00 2007-10-12 07:31:11.907 285 18247.01 39.52 52705.23 88888.00 2007-10-12 07:31:12.407 285 18247.04 39.53 52705.14 88888.00 2007-10-12 07:31:12.907 285 18247.14 39.57 52705.18 88888.00 2007-10-12 07:31:13.407 285 18247.23 39.56 52705.32 88888.00 2007-10-12 07:31:13.907 285 18247.12 39.59 52705.34 88888.00 2007-10-12 07:31:14.407 285 18247.14 39.59 52705.33 88888.00 2007-10-12 07:31:14.907 285 18247.08 39.63 52705.33 88888.00 2007-10-12 07:31:15.407 285 18247.18 39.73 52705.26 88888.00 2007-10-12 07:31:15.907 285 18247.04 39.76 52705.21 88888.00 2007-10-12 07:31:16.407 285 18247.01 39.58 52705.23 88888.00 2007-10-12 07:31:16.907 285 18247.14 39.59 52705.20 88888.00 2007-10-12 07:31:17.407 285 18247.19 39.62 52705.15 88888.00 2007-10-12 07:31:17.907 285 18247.21 39.68 52705.11 88888.00 2007-10-12 07:31:18.407 285 18247.06 39.66 52704.96 88888.00 2007-10-12 07:31:18.907 285 18246.97 39.60 52704.92 88888.00 2007-10-12 07:31:19.407 285 18247.08 39.55 52704.98 88888.00 2007-10-12 07:31:19.907 285 18247.04 39.57 52704.99 88888.00 2007-10-12 07:31:20.407 285 18247.09 39.59 52705.01 88888.00 2007-10-12 07:31:20.907 285 18247.12 39.69 52704.91 88888.00 2007-10-12 07:31:21.407 285 18247.11 39.78 52704.80 88888.00 2007-10-12 07:31:21.907 285 18247.10 39.88 52704.75 88888.00 2007-10-12 07:31:22.407 285 18247.09 39.84 52704.83 88888.00 2007-10-12 07:31:22.907 285 18247.04 39.81 52704.99 88888.00 2007-10-12 07:31:23.407 285 18247.17 39.81 52705.07 88888.00 2007-10-12 07:31:23.907 285 18247.18 39.77 52705.08 88888.00 2007-10-12 07:31:24.407 285 18247.14 39.65 52704.96 88888.00 2007-10-12 07:31:24.907 285 18247.06 39.77 52704.95 88888.00 2007-10-12 07:31:25.407 285 18246.97 39.80 52705.11 88888.00 2007-10-12 07:31:25.907 285 18247.07 39.81 52705.09 88888.00 2007-10-12 07:31:26.407 285 18247.14 39.79 52705.07 88888.00 2007-10-12 07:31:26.907 285 18247.10 39.72 52705.11 88888.00 2007-10-12 07:31:27.407 285 18247.14 39.70 52705.03 88888.00 2007-10-12 07:31:27.907 285 18247.15 39.69 52705.03 88888.00 2007-10-12 07:31:28.407 285 18247.07 39.62 52705.13 88888.00 2007-10-12 07:31:28.907 285 18247.08 39.64 52705.15 88888.00 2007-10-12 07:31:29.407 285 18247.08 39.72 52705.04 88888.00 2007-10-12 07:31:29.907 285 18247.06 39.74 52705.05 88888.00 2007-10-12 07:31:30.407 285 18247.02 39.75 52705.14 88888.00 2007-10-12 07:31:30.907 285 18246.92 39.72 52705.07 88888.00 2007-10-12 07:31:31.407 285 18246.92 39.73 52704.92 88888.00 2007-10-12 07:31:31.907 285 18246.97 39.72 52704.94 88888.00 2007-10-12 07:31:32.407 285 18247.10 39.64 52704.98 88888.00 2007-10-12 07:31:32.907 285 18247.17 39.61 52705.07 88888.00 2007-10-12 07:31:33.407 285 18247.24 39.59 52705.13 88888.00 2007-10-12 07:31:33.907 285 18247.13 39.63 52704.93 88888.00 2007-10-12 07:31:34.407 285 18247.12 39.62 52704.82 88888.00 2007-10-12 07:31:34.907 285 18247.06 39.55 52704.76 88888.00 2007-10-12 07:31:35.407 285 18247.00 39.46 52704.75 88888.00 2007-10-12 07:31:35.907 285 18247.12 39.55 52704.84 88888.00 2007-10-12 07:31:36.407 285 18247.09 39.56 52704.84 88888.00 2007-10-12 07:31:36.907 285 18247.14 39.52 52704.88 88888.00 2007-10-12 07:31:37.407 285 18247.12 39.48 52704.69 88888.00 2007-10-12 07:31:37.907 285 18247.01 39.51 52704.67 88888.00 2007-10-12 07:31:38.407 285 18247.10 39.61 52704.84 88888.00 2007-10-12 07:31:38.907 285 18247.30 39.63 52704.92 88888.00 2007-10-12 07:31:39.407 285 18247.24 39.55 52704.88 88888.00 2007-10-12 07:31:39.907 285 18247.12 39.55 52704.90 88888.00 2007-10-12 07:31:40.407 285 18247.17 39.61 52704.82 88888.00 2007-10-12 07:31:40.907 285 18247.19 39.65 52704.83 88888.00 2007-10-12 07:31:41.407 285 18247.14 39.60 52704.82 88888.00 2007-10-12 07:31:41.907 285 18247.14 39.59 52704.83 88888.00 2007-10-12 07:31:42.407 285 18247.26 39.64 52704.84 88888.00 2007-10-12 07:31:42.907 285 18247.08 39.64 52704.84 88888.00 2007-10-12 07:31:43.407 285 18247.09 39.65 52704.84 88888.00 2007-10-12 07:31:43.907 285 18247.02 39.64 52704.79 88888.00 2007-10-12 07:31:44.407 285 18247.10 39.67 52704.75 88888.00 2007-10-12 07:31:44.907 285 18247.17 39.63 52704.82 88888.00 2007-10-12 07:31:45.407 285 18247.19 39.58 52704.82 88888.00 2007-10-12 07:31:45.907 285 18247.24 39.54 52704.65 88888.00 2007-10-12 07:31:46.407 285 18247.22 39.53 52704.65 88888.00 2007-10-12 07:31:46.907 285 18247.30 39.57 52704.53 88888.00 2007-10-12 07:31:47.407 285 18247.29 39.62 52704.58 88888.00 2007-10-12 07:31:47.907 285 18247.30 39.61 52704.56 88888.00 2007-10-12 07:31:48.407 285 18247.31 39.60 52704.62 88888.00 2007-10-12 07:31:48.907 285 18247.28 39.69 52704.69 88888.00 2007-10-12 07:31:49.407 285 18247.43 39.67 52704.73 88888.00 2007-10-12 07:31:49.907 285 18247.47 39.56 52704.63 88888.00 2007-10-12 07:31:50.407 285 18247.52 39.45 52704.65 88888.00 2007-10-12 07:31:50.907 285 18247.51 39.45 52704.70 88888.00 2007-10-12 07:31:51.407 285 18247.50 39.45 52704.82 88888.00 2007-10-12 07:31:51.907 285 18247.61 39.48 52704.72 88888.00 2007-10-12 07:31:52.407 285 18247.58 39.58 52704.86 88888.00 2007-10-12 07:31:52.907 285 18247.56 39.59 52704.96 88888.00 2007-10-12 07:31:53.407 285 18247.59 39.63 52704.82 88888.00 2007-10-12 07:31:53.907 285 18247.65 39.63 52704.67 88888.00 2007-10-12 07:31:54.407 285 18247.72 39.76 52704.45 88888.00 2007-10-12 07:31:54.907 285 18247.68 39.76 52704.62 88888.00 2007-10-12 07:31:55.407 285 18247.65 39.71 52704.76 88888.00 2007-10-12 07:31:55.907 285 18247.66 39.63 52704.87 88888.00 2007-10-12 07:31:56.407 285 18247.70 39.61 52704.86 88888.00 2007-10-12 07:31:56.907 285 18247.74 39.57 52704.76 88888.00 2007-10-12 07:31:57.407 285 18247.82 39.56 52704.80 88888.00 2007-10-12 07:31:57.907 285 18247.67 39.65 52704.78 88888.00 2007-10-12 07:31:58.407 285 18247.59 39.71 52704.86 88888.00 2007-10-12 07:31:58.907 285 18247.57 39.60 52704.94 88888.00 2007-10-12 07:31:59.407 285 18247.54 39.48 52704.90 88888.00 2007-10-12 07:31:59.907 285 18247.44 39.51 52704.92 88888.00 2007-10-12 07:32:00.407 285 18247.53 39.52 52704.91 88888.00 2007-10-12 07:32:00.907 285 18247.53 39.53 52704.93 88888.00 2007-10-12 07:32:01.407 285 18247.41 39.63 52704.95 88888.00 2007-10-12 07:32:01.907 285 18247.45 39.64 52704.92 88888.00 2007-10-12 07:32:02.407 285 18247.55 39.61 52704.91 88888.00 2007-10-12 07:32:02.907 285 18247.63 39.60 52704.82 88888.00 2007-10-12 07:32:03.407 285 18247.68 39.58 52704.70 88888.00 2007-10-12 07:32:03.907 285 18247.84 39.56 52704.71 88888.00 2007-10-12 07:32:04.407 285 18247.82 39.51 52704.74 88888.00 2007-10-12 07:32:04.907 285 18247.74 39.56 52704.69 88888.00 2007-10-12 07:32:05.407 285 18247.65 39.54 52704.60 88888.00 2007-10-12 07:32:05.907 285 18247.57 39.60 52704.71 88888.00 2007-10-12 07:32:06.407 285 18247.56 39.61 52704.76 88888.00 2007-10-12 07:32:06.907 285 18247.57 39.53 52704.71 88888.00 2007-10-12 07:32:07.407 285 18247.54 39.57 52704.75 88888.00 2007-10-12 07:32:07.907 285 18247.55 39.65 52704.83 88888.00 2007-10-12 07:32:08.407 285 18247.47 39.69 52704.78 88888.00 2007-10-12 07:32:08.907 285 18247.50 39.69 52704.88 88888.00 2007-10-12 07:32:09.407 285 18247.50 39.65 52705.01 88888.00 2007-10-12 07:32:09.907 285 18247.48 39.55 52705.03 88888.00 2007-10-12 07:32:10.407 285 18247.54 39.55 52705.04 88888.00 2007-10-12 07:32:10.907 285 18247.61 39.57 52705.04 88888.00 2007-10-12 07:32:11.407 285 18247.65 39.47 52705.09 88888.00 2007-10-12 07:32:11.907 285 18247.58 39.51 52705.05 88888.00 2007-10-12 07:32:12.407 285 18247.54 39.56 52705.06 88888.00 2007-10-12 07:32:12.907 285 18247.63 39.60 52705.03 88888.00 2007-10-12 07:32:13.407 285 18247.57 39.67 52705.06 88888.00 2007-10-12 07:32:13.907 285 18247.51 39.69 52705.08 88888.00 2007-10-12 07:32:14.407 285 18247.56 39.69 52705.05 88888.00 2007-10-12 07:32:14.907 285 18247.62 39.71 52704.97 88888.00 2007-10-12 07:32:15.407 285 18247.65 39.73 52704.90 88888.00 2007-10-12 07:32:15.907 285 18247.66 39.75 52704.93 88888.00 2007-10-12 07:32:16.407 285 18247.78 39.68 52704.91 88888.00 2007-10-12 07:32:16.907 285 18247.68 39.75 52704.92 88888.00 2007-10-12 07:32:17.407 285 18247.74 39.81 52704.96 88888.00 2007-10-12 07:32:17.907 285 18247.78 39.73 52705.04 88888.00 2007-10-12 07:32:18.407 285 18247.65 39.71 52704.98 88888.00 2007-10-12 07:32:18.907 285 18247.72 39.71 52704.96 88888.00 2007-10-12 07:32:19.407 285 18247.50 39.75 52704.94 88888.00 2007-10-12 07:32:19.907 285 18247.30 39.87 52704.93 88888.00 2007-10-12 07:32:20.407 285 18247.61 39.82 52704.99 88888.00 2007-10-12 07:32:20.907 285 18247.63 39.73 52705.09 88888.00 2007-10-12 07:32:21.407 285 18247.52 39.77 52705.03 88888.00 2007-10-12 07:32:21.907 285 18247.64 39.90 52705.03 88888.00 2007-10-12 07:32:22.407 285 18247.64 39.96 52704.96 88888.00 2007-10-12 07:32:22.907 285 18247.73 39.90 52704.92 88888.00 2007-10-12 07:32:23.407 285 18247.77 39.79 52705.01 88888.00 2007-10-12 07:32:23.907 285 18247.59 39.77 52705.09 88888.00 2007-10-12 07:32:24.407 285 18247.55 39.74 52705.09 88888.00 2007-10-12 07:32:24.907 285 18247.54 39.76 52705.08 88888.00 2007-10-12 07:32:25.407 285 18247.56 39.69 52705.14 88888.00 2007-10-12 07:32:25.907 285 18247.70 39.65 52705.19 88888.00 2007-10-12 07:32:26.407 285 18247.64 39.72 52705.16 88888.00 2007-10-12 07:32:26.907 285 18247.61 39.74 52705.16 88888.00 2007-10-12 07:32:27.407 285 18247.63 39.71 52705.27 88888.00 2007-10-12 07:32:27.907 285 18247.76 39.58 52705.20 88888.00 2007-10-12 07:32:28.407 285 18247.77 39.60 52705.06 88888.00 2007-10-12 07:32:28.907 285 18247.67 39.70 52705.16 88888.00 2007-10-12 07:32:29.407 285 18247.75 39.64 52705.23 88888.00 2007-10-12 07:32:29.907 285 18247.77 39.67 52705.22 88888.00 2007-10-12 07:32:30.407 285 18247.86 39.69 52705.17 88888.00 2007-10-12 07:32:30.907 285 18247.93 39.63 52705.15 88888.00 2007-10-12 07:32:31.407 285 18247.95 39.67 52705.18 88888.00 2007-10-12 07:32:31.907 285 18247.84 39.70 52705.39 88888.00 2007-10-12 07:32:32.407 285 18247.76 39.77 52705.39 88888.00 2007-10-12 07:32:32.907 285 18247.77 39.79 52705.39 88888.00 2007-10-12 07:32:33.407 285 18247.79 39.81 52705.33 88888.00 2007-10-12 07:32:33.907 285 18247.87 39.87 52705.45 88888.00 2007-10-12 07:32:34.407 285 18247.82 39.84 52705.44 88888.00 2007-10-12 07:32:34.907 285 18247.89 39.79 52705.32 88888.00 2007-10-12 07:32:35.407 285 18247.75 39.72 52705.23 88888.00 2007-10-12 07:32:35.907 285 18247.65 39.75 52705.29 88888.00 2007-10-12 07:32:36.407 285 18247.63 39.88 52705.37 88888.00 2007-10-12 07:32:36.907 285 18247.59 39.85 52705.41 88888.00 2007-10-12 07:32:37.407 285 18247.80 39.85 52705.44 88888.00 2007-10-12 07:32:37.907 285 18247.73 39.87 52705.43 88888.00 2007-10-12 07:32:38.407 285 18247.77 39.87 52705.44 88888.00 2007-10-12 07:32:38.907 285 18247.82 39.88 52705.41 88888.00 2007-10-12 07:32:39.407 285 18247.80 39.98 52705.43 88888.00 2007-10-12 07:32:39.907 285 18247.77 39.96 52705.41 88888.00 2007-10-12 07:32:40.407 285 18247.69 39.87 52705.33 88888.00 2007-10-12 07:32:40.907 285 18247.70 39.95 52705.32 88888.00 2007-10-12 07:32:41.407 285 18247.57 39.99 52705.40 88888.00 2007-10-12 07:32:41.907 285 18247.46 40.01 52705.39 88888.00 2007-10-12 07:32:42.407 285 18247.66 39.96 52705.31 88888.00 2007-10-12 07:32:42.907 285 18247.66 39.86 52705.27 88888.00 2007-10-12 07:32:43.407 285 18247.73 39.82 52705.30 88888.00 2007-10-12 07:32:43.907 285 18247.84 39.81 52705.28 88888.00 2007-10-12 07:32:44.407 285 18247.80 39.80 52705.37 88888.00 2007-10-12 07:32:44.907 285 18247.66 39.86 52705.42 88888.00 2007-10-12 07:32:45.407 285 18247.65 39.80 52705.44 88888.00 2007-10-12 07:32:45.907 285 18247.69 39.73 52705.37 88888.00 2007-10-12 07:32:46.407 285 18247.72 39.71 52705.42 88888.00 2007-10-12 07:32:46.907 285 18247.73 39.72 52705.40 88888.00 2007-10-12 07:32:47.407 285 18247.53 39.79 52705.23 88888.00 2007-10-12 07:32:47.907 285 18247.37 39.86 52705.19 88888.00 2007-10-12 07:32:48.407 285 18247.48 39.92 52705.26 88888.00 2007-10-12 07:32:48.907 285 18247.55 39.92 52705.25 88888.00 2007-10-12 07:32:49.407 285 18247.72 39.87 52705.27 88888.00 2007-10-12 07:32:49.907 285 18247.72 39.76 52705.22 88888.00 2007-10-12 07:32:50.407 285 18247.62 39.77 52705.20 88888.00 2007-10-12 07:32:50.907 285 18247.74 39.79 52705.19 88888.00 2007-10-12 07:32:51.407 285 18247.93 39.79 52705.14 88888.00 2007-10-12 07:32:51.907 285 18247.93 39.77 52705.08 88888.00 2007-10-12 07:32:52.407 285 18247.87 39.72 52705.18 88888.00 2007-10-12 07:32:52.907 285 18247.69 39.77 52705.16 88888.00 2007-10-12 07:32:53.407 285 18247.61 39.78 52705.15 88888.00 2007-10-12 07:32:53.907 285 18247.55 39.69 52705.10 88888.00 2007-10-12 07:32:54.407 285 18247.62 39.57 52704.99 88888.00 2007-10-12 07:32:54.907 285 18247.52 39.57 52704.94 88888.00 2007-10-12 07:32:55.407 285 18247.53 39.60 52705.01 88888.00 2007-10-12 07:32:55.907 285 18247.64 39.59 52705.05 88888.00 2007-10-12 07:32:56.407 285 18247.63 39.61 52705.09 88888.00 2007-10-12 07:32:56.907 285 18247.62 39.69 52705.20 88888.00 2007-10-12 07:32:57.407 285 18247.57 39.74 52705.23 88888.00 2007-10-12 07:32:57.907 285 18247.48 39.72 52705.18 88888.00 2007-10-12 07:32:58.407 285 18247.46 39.69 52705.25 88888.00 2007-10-12 07:32:58.907 285 18247.44 39.65 52705.32 88888.00 2007-10-12 07:32:59.407 285 18247.37 39.63 52705.25 88888.00 2007-10-12 07:32:59.907 285 18247.43 39.70 52705.26 88888.00 2007-10-12 07:33:00.407 285 18247.44 39.79 52705.34 88888.00 2007-10-12 07:33:00.907 285 18247.28 39.87 52705.29 88888.00 2007-10-12 07:33:01.407 285 18247.10 39.85 52705.17 88888.00 2007-10-12 07:33:01.907 285 18247.24 39.85 52705.21 88888.00 2007-10-12 07:33:02.407 285 18247.37 39.81 52705.30 88888.00 2007-10-12 07:33:02.907 285 18247.42 39.77 52705.27 88888.00 2007-10-12 07:33:03.407 285 18247.34 39.68 52705.19 88888.00 2007-10-12 07:33:03.907 285 18247.42 39.64 52705.36 88888.00 2007-10-12 07:33:04.407 285 18247.45 39.66 52705.38 88888.00 2007-10-12 07:33:04.907 285 18247.47 39.73 52705.26 88888.00 2007-10-12 07:33:05.407 285 18247.44 39.73 52705.31 88888.00 2007-10-12 07:33:05.907 285 18247.44 39.68 52705.39 88888.00 2007-10-12 07:33:06.407 285 18247.43 39.70 52705.34 88888.00 2007-10-12 07:33:06.907 285 18247.44 39.68 52705.38 88888.00 2007-10-12 07:33:07.407 285 18247.45 39.68 52705.29 88888.00 2007-10-12 07:33:07.907 285 18247.40 39.64 52705.32 88888.00 2007-10-12 07:33:08.407 285 18247.40 39.67 52705.38 88888.00 2007-10-12 07:33:08.907 285 18247.43 39.66 52705.34 88888.00 2007-10-12 07:33:09.407 285 18247.34 39.73 52705.30 88888.00 2007-10-12 07:33:09.907 285 18247.40 39.67 52705.23 88888.00 2007-10-12 07:33:10.407 285 18247.43 39.67 52705.23 88888.00 2007-10-12 07:33:10.907 285 18247.56 39.66 52705.17 88888.00 2007-10-12 07:33:11.407 285 18247.68 39.60 52705.30 88888.00 2007-10-12 07:33:11.907 285 18247.70 39.68 52705.32 88888.00 2007-10-12 07:33:12.407 285 18247.57 39.70 52705.31 88888.00 2007-10-12 07:33:12.907 285 18247.47 39.77 52705.39 88888.00 2007-10-12 07:33:13.407 285 18247.39 39.85 52705.40 88888.00 2007-10-12 07:33:13.907 285 18247.36 39.85 52705.43 88888.00 2007-10-12 07:33:14.407 285 18247.31 39.80 52705.41 88888.00 2007-10-12 07:33:14.907 285 18247.25 39.74 52705.38 88888.00 2007-10-12 07:33:15.407 285 18247.30 39.78 52705.36 88888.00 2007-10-12 07:33:15.907 285 18247.42 39.84 52705.37 88888.00 2007-10-12 07:33:16.407 285 18247.54 39.78 52705.46 88888.00 2007-10-12 07:33:16.907 285 18247.55 39.77 52705.42 88888.00 2007-10-12 07:33:17.407 285 18247.42 39.79 52705.34 88888.00 2007-10-12 07:33:17.907 285 18247.46 39.80 52705.27 88888.00 2007-10-12 07:33:18.407 285 18247.41 39.88 52705.31 88888.00 2007-10-12 07:33:18.907 285 18247.43 39.91 52705.33 88888.00 2007-10-12 07:33:19.407 285 18247.48 39.82 52705.43 88888.00 2007-10-12 07:33:19.907 285 18247.45 39.79 52705.43 88888.00 2007-10-12 07:33:20.407 285 18247.39 39.73 52705.40 88888.00 2007-10-12 07:33:20.907 285 18247.44 39.67 52705.36 88888.00 2007-10-12 07:33:21.407 285 18247.42 39.70 52705.30 88888.00 2007-10-12 07:33:21.907 285 18247.42 39.77 52705.27 88888.00 2007-10-12 07:33:22.407 285 18247.46 39.74 52705.23 88888.00 2007-10-12 07:33:22.907 285 18247.44 39.67 52705.23 88888.00 2007-10-12 07:33:23.407 285 18247.45 39.74 52705.29 88888.00 2007-10-12 07:33:23.907 285 18247.50 39.80 52705.28 88888.00 2007-10-12 07:33:24.407 285 18247.55 39.80 52705.30 88888.00 2007-10-12 07:33:24.907 285 18247.43 39.86 52705.26 88888.00 2007-10-12 07:33:25.407 285 18247.37 39.85 52705.31 88888.00 2007-10-12 07:33:25.907 285 18247.36 39.80 52705.32 88888.00 2007-10-12 07:33:26.407 285 18247.35 39.76 52705.17 88888.00 2007-10-12 07:33:26.907 285 18247.43 39.77 52705.13 88888.00 2007-10-12 07:33:27.407 285 18247.37 39.85 52705.23 88888.00 2007-10-12 07:33:27.907 285 18247.25 39.84 52705.22 88888.00 2007-10-12 07:33:28.407 285 18247.42 39.90 52705.13 88888.00 2007-10-12 07:33:28.907 285 18247.51 39.89 52705.17 88888.00 2007-10-12 07:33:29.407 285 18247.45 39.87 52705.10 88888.00 2007-10-12 07:33:29.907 285 18247.40 39.91 52705.15 88888.00 2007-10-12 07:33:30.407 285 18247.46 39.84 52705.11 88888.00 2007-10-12 07:33:30.907 285 18247.53 39.79 52705.17 88888.00 2007-10-12 07:33:31.407 285 18247.61 39.84 52705.21 88888.00 2007-10-12 07:33:31.907 285 18247.53 39.88 52705.22 88888.00 2007-10-12 07:33:32.407 285 18247.43 39.82 52705.28 88888.00 2007-10-12 07:33:32.907 285 18247.42 39.78 52705.37 88888.00 2007-10-12 07:33:33.407 285 18247.62 39.82 52705.32 88888.00 2007-10-12 07:33:33.907 285 18247.74 39.89 52705.34 88888.00 2007-10-12 07:33:34.407 285 18247.57 39.89 52705.42 88888.00 2007-10-12 07:33:34.907 285 18247.36 39.86 52705.44 88888.00 2007-10-12 07:33:35.407 285 18247.53 39.74 52705.44 88888.00 2007-10-12 07:33:35.907 285 18247.52 39.74 52705.42 88888.00 2007-10-12 07:33:36.407 285 18247.51 39.78 52705.33 88888.00 2007-10-12 07:33:36.907 285 18247.53 39.84 52705.37 88888.00 2007-10-12 07:33:37.407 285 18247.46 39.82 52705.31 88888.00 2007-10-12 07:33:37.907 285 18247.59 39.80 52705.14 88888.00 2007-10-12 07:33:38.407 285 18247.61 39.71 52705.16 88888.00 2007-10-12 07:33:38.907 285 18247.62 39.75 52705.25 88888.00 2007-10-12 07:33:39.407 285 18247.62 39.85 52705.28 88888.00 2007-10-12 07:33:39.907 285 18247.54 39.94 52705.33 88888.00 2007-10-12 07:33:40.407 285 18247.56 39.89 52705.20 88888.00 2007-10-12 07:33:40.907 285 18247.53 39.79 52705.19 88888.00 2007-10-12 07:33:41.407 285 18247.58 39.78 52705.23 88888.00 2007-10-12 07:33:41.907 285 18247.63 39.90 52705.23 88888.00 2007-10-12 07:33:42.407 285 18247.63 39.89 52705.20 88888.00 2007-10-12 07:33:42.907 285 18247.65 39.79 52705.18 88888.00 2007-10-12 07:33:43.407 285 18247.65 39.73 52705.15 88888.00 2007-10-12 07:33:43.907 285 18247.62 39.72 52705.11 88888.00 2007-10-12 07:33:44.407 285 18247.53 39.71 52705.10 88888.00 2007-10-12 07:33:44.907 285 18247.48 39.69 52705.16 88888.00 2007-10-12 07:33:45.407 285 18247.64 39.63 52705.27 88888.00 2007-10-12 07:33:45.907 285 18247.74 39.76 52705.44 88888.00 2007-10-12 07:33:46.407 285 18247.86 39.88 52705.73 88888.00 2007-10-12 07:33:46.907 285 18247.73 39.96 52705.71 88888.00 2007-10-12 07:33:47.407 285 18247.67 39.96 52705.66 88888.00 2007-10-12 07:33:47.907 285 18247.64 39.86 52705.61 88888.00 2007-10-12 07:33:48.407 285 18247.66 39.81 52705.39 88888.00 2007-10-12 07:33:48.907 285 18247.72 39.80 52705.33 88888.00 2007-10-12 07:33:49.407 285 18247.69 39.74 52705.40 88888.00 2007-10-12 07:33:49.907 285 18247.65 39.79 52705.30 88888.00 2007-10-12 07:33:50.407 285 18247.65 39.79 52705.20 88888.00 2007-10-12 07:33:50.907 285 18247.65 39.88 52705.44 88888.00 2007-10-12 07:33:51.407 285 18247.70 39.86 52705.57 88888.00 2007-10-12 07:33:51.907 285 18247.69 39.87 52705.59 88888.00 2007-10-12 07:33:52.407 285 18247.65 39.88 52705.45 88888.00 2007-10-12 07:33:52.907 285 18247.64 39.91 52705.48 88888.00 2007-10-12 07:33:53.407 285 18247.73 39.89 52705.46 88888.00 2007-10-12 07:33:53.907 285 18247.66 39.91 52705.65 88888.00 2007-10-12 07:33:54.407 285 18247.57 39.88 52705.74 88888.00 2007-10-12 07:33:54.907 285 18247.48 39.90 52705.71 88888.00 2007-10-12 07:33:55.407 285 18247.48 39.85 52705.75 88888.00 2007-10-12 07:33:55.907 285 18247.54 39.81 52705.69 88888.00 2007-10-12 07:33:56.407 285 18247.59 39.90 52705.61 88888.00 2007-10-12 07:33:56.907 285 18247.66 39.88 52705.60 88888.00 2007-10-12 07:33:57.407 285 18247.72 39.86 52705.53 88888.00 2007-10-12 07:33:57.907 285 18247.62 39.81 52705.62 88888.00 2007-10-12 07:33:58.407 285 18247.63 39.76 52705.73 88888.00 2007-10-12 07:33:58.907 285 18247.66 39.78 52705.76 88888.00 2007-10-12 07:33:59.407 285 18247.65 39.80 52705.71 88888.00 2007-10-12 07:33:59.907 285 18247.54 39.75 52705.59 88888.00 2007-10-12 07:34:00.407 285 18247.67 39.72 52705.57 88888.00 2007-10-12 07:34:00.907 285 18247.70 39.79 52705.61 88888.00 2007-10-12 07:34:01.407 285 18247.83 39.90 52705.72 88888.00 2007-10-12 07:34:01.907 285 18247.76 39.87 52705.61 88888.00 2007-10-12 07:34:02.407 285 18247.77 39.77 52705.56 88888.00 2007-10-12 07:34:02.907 285 18247.83 39.72 52705.56 88888.00 2007-10-12 07:34:03.407 285 18247.80 39.82 52705.55 88888.00 2007-10-12 07:34:03.907 285 18247.59 39.90 52705.50 88888.00 2007-10-12 07:34:04.407 285 18247.58 39.79 52705.53 88888.00 2007-10-12 07:34:04.907 285 18247.54 39.78 52705.53 88888.00 2007-10-12 07:34:05.407 285 18247.74 39.74 52705.49 88888.00 2007-10-12 07:34:05.907 285 18247.94 39.69 52705.48 88888.00 2007-10-12 07:34:06.407 285 18247.80 39.76 52705.44 88888.00 2007-10-12 07:34:06.907 285 18247.72 39.93 52705.41 88888.00 2007-10-12 07:34:07.407 285 18247.83 39.96 52705.51 88888.00 2007-10-12 07:34:07.907 285 18247.85 39.86 52705.67 88888.00 2007-10-12 07:34:08.407 285 18247.86 39.88 52705.57 88888.00 2007-10-12 07:34:08.907 285 18247.83 39.81 52705.29 88888.00 2007-10-12 07:34:09.407 285 18247.67 39.85 52705.18 88888.00 2007-10-12 07:34:09.907 285 18247.51 39.98 52705.18 88888.00 2007-10-12 07:34:10.407 285 18247.55 39.97 52705.25 88888.00 2007-10-12 07:34:10.907 285 18247.51 39.87 52705.28 88888.00 2007-10-12 07:34:11.407 285 18247.47 39.85 52705.29 88888.00 2007-10-12 07:34:11.907 285 18247.52 39.86 52705.31 88888.00 2007-10-12 07:34:12.407 285 18247.65 39.95 52705.31 88888.00 2007-10-12 07:34:12.907 285 18247.75 40.01 52705.29 88888.00 2007-10-12 07:34:13.407 285 18247.72 39.98 52705.29 88888.00 2007-10-12 07:34:13.907 285 18247.61 39.92 52705.22 88888.00 2007-10-12 07:34:14.407 285 18247.69 39.91 52705.23 88888.00 2007-10-12 07:34:14.907 285 18247.73 39.95 52705.32 88888.00 2007-10-12 07:34:15.407 285 18247.57 39.99 52705.37 88888.00 2007-10-12 07:34:15.907 285 18247.54 39.97 52705.32 88888.00 2007-10-12 07:34:16.407 285 18247.62 39.98 52705.29 88888.00 2007-10-12 07:34:16.907 285 18247.64 40.04 52705.22 88888.00 2007-10-12 07:34:17.407 285 18247.68 40.04 52705.41 88888.00 2007-10-12 07:34:17.907 285 18247.50 40.07 52705.30 88888.00 2007-10-12 07:34:18.407 285 18247.45 40.10 52705.21 88888.00 2007-10-12 07:34:18.907 285 18247.61 39.96 52705.22 88888.00 2007-10-12 07:34:19.407 285 18247.67 39.90 52705.16 88888.00 2007-10-12 07:34:19.907 285 18247.73 39.95 52705.22 88888.00 2007-10-12 07:34:20.407 285 18247.67 39.96 52705.17 88888.00 2007-10-12 07:34:20.907 285 18247.59 39.99 52705.15 88888.00 2007-10-12 07:34:21.407 285 18247.65 40.06 52705.36 88888.00 2007-10-12 07:34:21.907 285 18247.70 39.98 52705.46 88888.00 2007-10-12 07:34:22.407 285 18247.85 39.96 52705.41 88888.00 2007-10-12 07:34:22.907 285 18247.82 40.05 52705.28 88888.00 2007-10-12 07:34:23.407 285 18247.77 40.07 52705.31 88888.00 2007-10-12 07:34:23.907 285 18247.73 40.09 52705.43 88888.00 2007-10-12 07:34:24.407 285 18247.72 40.07 52705.40 88888.00 2007-10-12 07:34:24.907 285 18247.75 40.03 52705.33 88888.00 2007-10-12 07:34:25.407 285 18247.85 40.06 52705.31 88888.00 2007-10-12 07:34:25.907 285 18247.74 40.05 52705.41 88888.00 2007-10-12 07:34:26.407 285 18247.59 39.93 52705.38 88888.00 2007-10-12 07:34:26.907 285 18247.70 39.90 52705.33 88888.00 2007-10-12 07:34:27.407 285 18247.85 39.86 52705.30 88888.00 2007-10-12 07:34:27.907 285 18247.83 39.93 52705.32 88888.00 2007-10-12 07:34:28.407 285 18247.70 39.91 52705.37 88888.00 2007-10-12 07:34:28.907 285 18247.62 39.92 52705.33 88888.00 2007-10-12 07:34:29.407 285 18247.63 39.93 52705.29 88888.00 2007-10-12 07:34:29.907 285 18247.68 40.03 52705.28 88888.00 2007-10-12 07:34:30.407 285 18247.64 40.08 52705.28 88888.00 2007-10-12 07:34:30.907 285 18247.74 40.12 52705.26 88888.00 2007-10-12 07:34:31.407 285 18247.74 40.02 52705.23 88888.00 2007-10-12 07:34:31.907 285 18247.75 39.94 52705.25 88888.00 2007-10-12 07:34:32.407 285 18247.79 39.92 52705.23 88888.00 2007-10-12 07:34:32.907 285 18247.87 39.97 52705.26 88888.00 2007-10-12 07:34:33.407 285 18247.78 39.96 52705.36 88888.00 2007-10-12 07:34:33.907 285 18247.75 39.97 52705.41 88888.00 2007-10-12 07:34:34.407 285 18247.67 39.91 52705.44 88888.00 2007-10-12 07:34:34.907 285 18247.63 39.91 52705.36 88888.00 2007-10-12 07:34:35.407 285 18247.56 39.99 52705.30 88888.00 2007-10-12 07:34:35.907 285 18247.50 39.95 52705.32 88888.00 2007-10-12 07:34:36.407 285 18247.51 39.88 52705.28 88888.00 2007-10-12 07:34:36.907 285 18247.64 39.94 52705.18 88888.00 2007-10-12 07:34:37.407 285 18247.64 39.94 52705.17 88888.00 2007-10-12 07:34:37.907 285 18247.63 39.93 52705.18 88888.00 2007-10-12 07:34:38.407 285 18247.35 39.93 52705.20 88888.00 2007-10-12 07:34:38.907 285 18247.21 39.90 52705.18 88888.00 2007-10-12 07:34:39.407 285 18247.43 39.96 52705.13 88888.00 2007-10-12 07:34:39.907 285 18247.58 39.96 52705.23 88888.00 2007-10-12 07:34:40.407 285 18247.56 39.91 52705.23 88888.00 2007-10-12 07:34:40.907 285 18247.54 39.92 52705.30 88888.00 2007-10-12 07:34:41.407 285 18247.57 39.92 52705.28 88888.00 2007-10-12 07:34:41.907 285 18247.63 39.94 52705.26 88888.00 2007-10-12 07:34:42.407 285 18247.39 39.93 52705.19 88888.00 2007-10-12 07:34:42.907 285 18247.39 39.96 52705.21 88888.00 2007-10-12 07:34:43.407 285 18247.41 39.99 52705.31 88888.00 2007-10-12 07:34:43.907 285 18247.50 39.96 52705.25 88888.00 2007-10-12 07:34:44.407 285 18247.52 39.96 52705.17 88888.00 2007-10-12 07:34:44.907 285 18247.48 39.96 52705.23 88888.00 2007-10-12 07:34:45.407 285 18247.39 39.96 52705.30 88888.00 2007-10-12 07:34:45.907 285 18247.22 39.90 52705.41 88888.00 2007-10-12 07:34:46.407 285 18247.48 39.86 52705.43 88888.00 2007-10-12 07:34:46.907 285 18247.57 39.78 52705.32 88888.00 2007-10-12 07:34:47.407 285 18247.56 39.79 52705.21 88888.00 2007-10-12 07:34:47.907 285 18247.47 39.90 52705.32 88888.00 2007-10-12 07:34:48.407 285 18247.48 39.89 52705.39 88888.00 2007-10-12 07:34:48.907 285 18247.46 39.96 52705.40 88888.00 2007-10-12 07:34:49.407 285 18247.42 40.01 52705.31 88888.00 2007-10-12 07:34:49.907 285 18247.42 39.90 52705.27 88888.00 2007-10-12 07:34:50.407 285 18247.46 39.84 52705.18 88888.00 2007-10-12 07:34:50.907 285 18247.26 39.84 52705.15 88888.00 2007-10-12 07:34:51.407 285 18247.47 39.86 52705.14 88888.00 2007-10-12 07:34:51.907 285 18247.44 39.90 52705.23 88888.00 2007-10-12 07:34:52.407 285 18247.33 39.96 52705.23 88888.00 2007-10-12 07:34:52.907 285 18247.34 39.99 52705.28 88888.00 2007-10-12 07:34:53.407 285 18247.24 39.94 52705.30 88888.00 2007-10-12 07:34:53.907 285 18247.26 39.95 52705.39 88888.00 2007-10-12 07:34:54.407 285 18247.23 39.95 52705.49 88888.00 2007-10-12 07:34:54.907 285 18247.21 39.89 52705.56 88888.00 2007-10-12 07:34:55.407 285 18247.28 39.87 52705.46 88888.00 2007-10-12 07:34:55.907 285 18247.28 39.86 52705.56 88888.00 2007-10-12 07:34:56.407 285 18247.36 39.86 52705.54 88888.00 2007-10-12 07:34:56.907 285 18247.48 39.88 52705.43 88888.00 2007-10-12 07:34:57.407 285 18247.30 39.89 52705.32 88888.00 2007-10-12 07:34:57.907 285 18247.25 39.88 52705.28 88888.00 2007-10-12 07:34:58.407 285 18247.28 39.76 52705.26 88888.00 2007-10-12 07:34:58.907 285 18247.32 39.71 52705.34 88888.00 2007-10-12 07:34:59.407 285 18247.22 39.74 52705.32 88888.00 2007-10-12 07:34:59.907 285 18247.30 39.76 52705.36 88888.00 2007-10-12 07:35:00.407 285 18247.29 39.76 52705.33 88888.00 2007-10-12 07:35:00.907 285 18247.28 39.69 52705.28 88888.00 2007-10-12 07:35:01.407 285 18247.25 39.68 52705.31 88888.00 2007-10-12 07:35:01.907 285 18247.12 39.71 52705.40 88888.00 2007-10-12 07:35:02.407 285 18247.09 39.66 52705.38 88888.00 2007-10-12 07:35:02.907 285 18247.28 39.73 52705.37 88888.00 2007-10-12 07:35:03.407 285 18247.34 39.68 52705.45 88888.00 2007-10-12 07:35:03.907 285 18247.39 39.68 52705.50 88888.00 2007-10-12 07:35:04.407 285 18247.46 39.72 52705.50 88888.00 2007-10-12 07:35:04.907 285 18247.31 39.62 52705.50 88888.00 2007-10-12 07:35:05.407 285 18247.33 39.62 52705.54 88888.00 2007-10-12 07:35:05.907 285 18247.36 39.69 52705.45 88888.00 2007-10-12 07:35:06.407 285 18247.26 39.75 52705.44 88888.00 2007-10-12 07:35:06.907 285 18247.31 39.72 52705.39 88888.00 2007-10-12 07:35:07.407 285 18247.35 39.79 52705.41 88888.00 2007-10-12 07:35:07.907 285 18247.33 39.90 52705.43 88888.00 2007-10-12 07:35:08.407 285 18247.24 39.82 52705.50 88888.00 2007-10-12 07:35:08.907 285 18247.19 39.81 52705.48 88888.00 2007-10-12 07:35:09.407 285 18247.26 39.88 52705.49 88888.00 2007-10-12 07:35:09.907 285 18247.33 39.84 52705.42 88888.00 2007-10-12 07:35:10.407 285 18247.41 39.77 52705.31 88888.00 2007-10-12 07:35:10.907 285 18247.47 39.78 52705.32 88888.00 2007-10-12 07:35:11.407 285 18247.39 39.75 52705.41 88888.00 2007-10-12 07:35:11.907 285 18247.31 39.72 52705.33 88888.00 2007-10-12 07:35:12.407 285 18247.36 39.70 52705.38 88888.00 2007-10-12 07:35:12.907 285 18247.26 39.63 52705.41 88888.00 2007-10-12 07:35:13.407 285 18247.34 39.67 52705.41 88888.00 2007-10-12 07:35:13.907 285 18247.30 39.69 52705.43 88888.00 2007-10-12 07:35:14.407 285 18247.34 39.65 52705.42 88888.00 2007-10-12 07:35:14.907 285 18247.28 39.60 52705.33 88888.00 2007-10-12 07:35:15.407 285 18247.28 39.61 52705.33 88888.00 2007-10-12 07:35:15.907 285 18247.32 39.63 52705.40 88888.00 2007-10-12 07:35:16.407 285 18247.35 39.64 52705.39 88888.00 2007-10-12 07:35:16.907 285 18247.30 39.68 52705.29 88888.00 2007-10-12 07:35:17.407 285 18247.26 39.69 52705.32 88888.00 2007-10-12 07:35:17.907 285 18247.21 39.73 52705.38 88888.00 2007-10-12 07:35:18.407 285 18247.46 39.75 52705.36 88888.00 2007-10-12 07:35:18.907 285 18247.57 39.72 52705.36 88888.00 2007-10-12 07:35:19.407 285 18247.63 39.73 52705.44 88888.00 2007-10-12 07:35:19.907 285 18247.63 39.74 52705.49 88888.00 2007-10-12 07:35:20.407 285 18247.48 39.77 52705.44 88888.00 2007-10-12 07:35:20.907 285 18247.45 39.79 52705.49 88888.00 2007-10-12 07:35:21.407 285 18247.35 39.74 52705.40 88888.00 2007-10-12 07:35:21.907 285 18247.41 39.74 52705.37 88888.00 2007-10-12 07:35:22.407 285 18247.44 39.71 52705.43 88888.00 2007-10-12 07:35:22.907 285 18247.51 39.67 52705.37 88888.00 2007-10-12 07:35:23.407 285 18247.43 39.60 52705.34 88888.00 2007-10-12 07:35:23.907 285 18247.40 39.62 52705.34 88888.00 2007-10-12 07:35:24.407 285 18247.50 39.66 52705.33 88888.00 2007-10-12 07:35:24.907 285 18247.55 39.68 52705.29 88888.00 2007-10-12 07:35:25.407 285 18247.63 39.69 52705.20 88888.00 2007-10-12 07:35:25.907 285 18247.52 39.69 52705.16 88888.00 2007-10-12 07:35:26.407 285 18247.33 39.60 52705.10 88888.00 2007-10-12 07:35:26.907 285 18247.35 39.59 52705.05 88888.00 2007-10-12 07:35:27.407 285 18247.34 39.53 52705.08 88888.00 2007-10-12 07:35:27.907 285 18247.45 39.51 52705.11 88888.00 2007-10-12 07:35:28.407 285 18247.61 39.62 52705.13 88888.00 2007-10-12 07:35:28.907 285 18247.52 39.61 52705.23 88888.00 2007-10-12 07:35:29.407 285 18247.39 39.52 52705.27 88888.00 2007-10-12 07:35:29.907 285 18247.41 39.49 52705.29 88888.00 2007-10-12 07:35:30.407 285 18247.45 39.46 52705.34 88888.00 2007-10-12 07:35:30.907 285 18247.39 39.56 52705.33 88888.00 2007-10-12 07:35:31.407 285 18247.33 39.62 52705.25 88888.00 2007-10-12 07:35:31.907 285 18247.33 39.65 52705.27 88888.00 2007-10-12 07:35:32.407 285 18247.63 39.67 52705.23 88888.00 2007-10-12 07:35:32.907 285 18247.64 39.67 52705.14 88888.00 2007-10-12 07:35:33.407 285 18247.47 39.66 52705.18 88888.00 2007-10-12 07:35:33.907 285 18247.45 39.54 52705.29 88888.00 2007-10-12 07:35:34.407 285 18247.42 39.44 52705.39 88888.00 2007-10-12 07:35:34.907 285 18247.44 39.36 52705.41 88888.00 2007-10-12 07:35:35.407 285 18247.32 39.38 52705.51 88888.00 2007-10-12 07:35:35.907 285 18247.28 39.43 52705.41 88888.00 2007-10-12 07:35:36.407 285 18247.37 39.44 52705.41 88888.00 2007-10-12 07:35:36.907 285 18247.50 39.56 52705.41 88888.00 2007-10-12 07:35:37.407 285 18247.52 39.69 52705.41 88888.00 2007-10-12 07:35:37.907 285 18247.52 39.69 52705.40 88888.00 2007-10-12 07:35:38.407 285 18247.43 39.63 52705.29 88888.00 2007-10-12 07:35:38.907 285 18247.39 39.60 52705.32 88888.00 2007-10-12 07:35:39.407 285 18247.36 39.60 52705.36 88888.00 2007-10-12 07:35:39.907 285 18247.45 39.49 52705.30 88888.00 2007-10-12 07:35:40.407 285 18247.42 39.55 52705.26 88888.00 2007-10-12 07:35:40.907 285 18247.35 39.61 52705.28 88888.00 2007-10-12 07:35:41.407 285 18247.28 39.65 52705.25 88888.00 2007-10-12 07:35:41.907 285 18247.23 39.68 52705.30 88888.00 2007-10-12 07:35:42.407 285 18247.21 39.66 52705.31 88888.00 2007-10-12 07:35:42.907 285 18247.28 39.64 52705.18 88888.00 2007-10-12 07:35:43.407 285 18247.33 39.70 52705.23 88888.00 2007-10-12 07:35:43.907 285 18247.31 39.69 52705.37 88888.00 2007-10-12 07:35:44.407 285 18247.34 39.68 52705.52 88888.00 2007-10-12 07:35:44.907 285 18247.39 39.69 52705.22 88888.00 2007-10-12 07:35:45.407 285 18247.23 39.61 52705.13 88888.00 2007-10-12 07:35:45.907 285 18247.19 39.68 52705.09 88888.00 2007-10-12 07:35:46.407 285 18247.28 39.72 52705.15 88888.00 2007-10-12 07:35:46.907 285 18247.35 39.67 52705.17 88888.00 2007-10-12 07:35:47.407 285 18247.41 39.65 52705.21 88888.00 2007-10-12 07:35:47.907 285 18247.37 39.64 52705.29 88888.00 2007-10-12 07:35:48.407 285 18247.46 39.59 52705.38 88888.00 2007-10-12 07:35:48.907 285 18247.45 39.59 52705.33 88888.00 2007-10-12 07:35:49.407 285 18247.24 39.61 52705.26 88888.00 2007-10-12 07:35:49.907 285 18247.18 39.62 52705.29 88888.00 2007-10-12 07:35:50.407 285 18247.25 39.63 52705.27 88888.00 2007-10-12 07:35:50.907 285 18247.18 39.68 52705.28 88888.00 2007-10-12 07:35:51.407 285 18247.21 39.63 52705.22 88888.00 2007-10-12 07:35:51.907 285 18247.22 39.67 52705.21 88888.00 2007-10-12 07:35:52.407 285 18247.20 39.71 52705.39 88888.00 2007-10-12 07:35:52.907 285 18247.29 39.76 52705.45 88888.00 2007-10-12 07:35:53.407 285 18247.42 39.67 52705.50 88888.00 2007-10-12 07:35:53.907 285 18247.31 39.70 52705.25 88888.00 2007-10-12 07:35:54.407 285 18247.07 39.69 52705.23 88888.00 2007-10-12 07:35:54.907 285 18247.00 39.69 52705.29 88888.00 2007-10-12 07:35:55.407 285 18247.17 39.60 52705.22 88888.00 2007-10-12 07:35:55.907 285 18247.21 39.57 52705.13 88888.00 2007-10-12 07:35:56.407 285 18247.21 39.59 52705.16 88888.00 2007-10-12 07:35:56.907 285 18247.30 39.64 52705.23 88888.00 2007-10-12 07:35:57.407 285 18247.23 39.64 52705.20 88888.00 2007-10-12 07:35:57.907 285 18247.30 39.62 52705.16 88888.00 2007-10-12 07:35:58.407 285 18247.17 39.62 52705.14 88888.00 2007-10-12 07:35:58.907 285 18247.21 39.62 52705.05 88888.00 2007-10-12 07:35:59.407 285 18247.36 39.59 52705.03 88888.00 2007-10-12 07:35:59.907 285 18247.34 39.67 52705.08 88888.00 2007-10-12 07:36:00.407 285 18247.28 39.60 52705.08 88888.00 2007-10-12 07:36:00.907 285 18247.34 39.58 52705.10 88888.00 2007-10-12 07:36:01.407 285 18247.00 39.60 52705.25 88888.00 2007-10-12 07:36:01.907 285 18246.93 39.61 52705.44 88888.00 2007-10-12 07:36:02.407 285 18247.36 39.61 52705.34 88888.00 2007-10-12 07:36:02.907 285 18247.56 39.59 52705.27 88888.00 2007-10-12 07:36:03.407 285 18247.48 39.60 52705.32 88888.00 2007-10-12 07:36:03.907 285 18247.47 39.67 52705.40 88888.00 2007-10-12 07:36:04.407 285 18247.61 39.65 52705.42 88888.00 2007-10-12 07:36:04.907 285 18247.69 39.68 52705.51 88888.00 2007-10-12 07:36:05.407 285 18247.70 39.59 52705.42 88888.00 2007-10-12 07:36:05.907 285 18247.72 39.72 52705.27 88888.00 2007-10-12 07:36:06.407 285 18247.61 39.63 52705.27 88888.00 2007-10-12 07:36:06.907 285 18247.53 39.62 52705.25 88888.00 2007-10-12 07:36:07.407 285 18247.48 39.62 52705.26 88888.00 2007-10-12 07:36:07.907 285 18247.43 39.66 52705.42 88888.00 2007-10-12 07:36:08.407 285 18247.45 39.69 52705.33 88888.00 2007-10-12 07:36:08.907 285 18247.42 39.70 52705.19 88888.00 2007-10-12 07:36:09.407 285 18247.40 39.69 52705.19 88888.00 2007-10-12 07:36:09.907 285 18247.45 39.61 52705.21 88888.00 2007-10-12 07:36:10.407 285 18247.51 39.64 52705.17 88888.00 2007-10-12 07:36:10.907 285 18247.43 39.58 52705.20 88888.00 2007-10-12 07:36:11.407 285 18247.14 39.59 52705.22 88888.00 2007-10-12 07:36:11.907 285 18247.24 39.58 52705.27 88888.00 2007-10-12 07:36:12.407 285 18247.29 39.44 52705.36 88888.00 2007-10-12 07:36:12.907 285 18247.33 39.44 52705.39 88888.00 2007-10-12 07:36:13.407 285 18247.29 39.53 52705.34 88888.00 2007-10-12 07:36:13.907 285 18247.29 39.56 52705.28 88888.00 2007-10-12 07:36:14.407 285 18247.32 39.48 52705.19 88888.00 2007-10-12 07:36:14.907 285 18247.36 39.52 52705.19 88888.00 2007-10-12 07:36:15.407 285 18247.33 39.59 52705.18 88888.00 2007-10-12 07:36:15.907 285 18247.24 39.67 52705.30 88888.00 2007-10-12 07:36:16.407 285 18247.17 39.60 52705.33 88888.00 2007-10-12 07:36:16.907 285 18247.23 39.53 52705.25 88888.00 2007-10-12 07:36:17.407 285 18247.29 39.47 52705.16 88888.00 2007-10-12 07:36:17.907 285 18247.29 39.49 52705.25 88888.00 2007-10-12 07:36:18.407 285 18247.24 39.52 52705.33 88888.00 2007-10-12 07:36:18.907 285 18247.14 39.54 52705.27 88888.00 2007-10-12 07:36:19.407 285 18247.11 39.58 52705.23 88888.00 2007-10-12 07:36:19.907 285 18247.13 39.53 52705.31 88888.00 2007-10-12 07:36:20.407 285 18247.12 39.53 52705.34 88888.00 2007-10-12 07:36:20.907 285 18247.14 39.46 52705.51 88888.00 2007-10-12 07:36:21.407 285 18247.04 39.45 52705.62 88888.00 2007-10-12 07:36:21.907 285 18247.00 39.52 52705.57 88888.00 2007-10-12 07:36:22.407 285 18246.85 39.49 52705.57 88888.00 2007-10-12 07:36:22.907 285 18246.86 39.48 52705.64 88888.00 2007-10-12 07:36:23.407 285 18247.08 39.51 52705.56 88888.00 2007-10-12 07:36:23.907 285 18247.06 39.58 52705.40 88888.00 2007-10-12 07:36:24.407 285 18247.11 39.59 52705.39 88888.00 2007-10-12 07:36:24.907 285 18247.08 39.51 52705.50 88888.00 2007-10-12 07:36:25.407 285 18247.02 39.49 52705.40 88888.00 2007-10-12 07:36:25.907 285 18247.10 39.48 52705.31 88888.00 2007-10-12 07:36:26.407 285 18247.06 39.44 52705.27 88888.00 2007-10-12 07:36:26.907 285 18246.98 39.40 52705.33 88888.00 2007-10-12 07:36:27.407 285 18246.77 39.39 52705.37 88888.00 2007-10-12 07:36:27.907 285 18246.70 39.53 52705.34 88888.00 2007-10-12 07:36:28.407 285 18246.98 39.56 52705.32 88888.00 2007-10-12 07:36:28.907 285 18247.07 39.59 52705.33 88888.00 2007-10-12 07:36:29.407 285 18247.15 39.64 52705.56 88888.00 2007-10-12 07:36:29.907 285 18247.00 39.57 52705.57 88888.00 2007-10-12 07:36:30.407 285 18246.99 39.52 52705.52 88888.00 2007-10-12 07:36:30.907 285 18246.93 39.55 52705.62 88888.00 2007-10-12 07:36:31.407 285 18247.01 39.53 52705.62 88888.00 2007-10-12 07:36:31.907 285 18247.07 39.52 52705.52 88888.00 2007-10-12 07:36:32.407 285 18247.19 39.47 52705.51 88888.00 2007-10-12 07:36:32.907 285 18247.28 39.51 52705.46 88888.00 2007-10-12 07:36:33.407 285 18247.21 39.48 52705.54 88888.00 2007-10-12 07:36:33.907 285 18247.19 39.48 52705.44 88888.00 2007-10-12 07:36:34.407 285 18247.20 39.45 52705.51 88888.00 2007-10-12 07:36:34.907 285 18247.25 39.44 52705.46 88888.00 2007-10-12 07:36:35.407 285 18247.21 39.41 52705.40 88888.00 2007-10-12 07:36:35.907 285 18247.23 39.55 52705.46 88888.00 2007-10-12 07:36:36.407 285 18247.34 39.58 52705.54 88888.00 2007-10-12 07:36:36.907 285 18247.36 39.57 52705.53 88888.00 2007-10-12 07:36:37.407 285 18247.25 39.56 52705.49 88888.00 2007-10-12 07:36:37.907 285 18247.28 39.62 52705.38 88888.00 2007-10-12 07:36:38.407 285 18247.34 39.63 52705.37 88888.00 2007-10-12 07:36:38.907 285 18247.24 39.57 52705.40 88888.00 2007-10-12 07:36:39.407 285 18247.14 39.58 52705.44 88888.00 2007-10-12 07:36:39.907 285 18247.22 39.57 52705.56 88888.00 2007-10-12 07:36:40.407 285 18247.21 39.56 52705.54 88888.00 2007-10-12 07:36:40.907 285 18247.21 39.46 52705.53 88888.00 2007-10-12 07:36:41.407 285 18247.30 39.42 52705.41 88888.00 2007-10-12 07:36:41.907 285 18247.18 39.42 52705.36 88888.00 2007-10-12 07:36:42.407 285 18247.10 39.43 52705.41 88888.00 2007-10-12 07:36:42.907 285 18247.09 39.52 52705.52 88888.00 2007-10-12 07:36:43.407 285 18247.25 39.47 52705.38 88888.00 2007-10-12 07:36:43.907 285 18247.40 39.49 52705.40 88888.00 2007-10-12 07:36:44.407 285 18247.31 39.46 52705.46 88888.00 2007-10-12 07:36:44.907 285 18247.28 39.52 52705.49 88888.00 2007-10-12 07:36:45.407 285 18247.26 39.56 52705.51 88888.00 2007-10-12 07:36:45.907 285 18247.26 39.55 52705.37 88888.00 2007-10-12 07:36:46.407 285 18247.28 39.56 52705.27 88888.00 2007-10-12 07:36:46.907 285 18247.31 39.54 52705.27 88888.00 2007-10-12 07:36:47.407 285 18247.37 39.56 52705.33 88888.00 2007-10-12 07:36:47.907 285 18247.32 39.51 52705.32 88888.00 2007-10-12 07:36:48.407 285 18247.28 39.53 52705.32 88888.00 2007-10-12 07:36:48.907 285 18247.44 39.54 52705.25 88888.00 2007-10-12 07:36:49.407 285 18247.47 39.55 52705.31 88888.00 2007-10-12 07:36:49.907 285 18247.48 39.59 52705.26 88888.00 2007-10-12 07:36:50.407 285 18247.50 39.64 52705.36 88888.00 2007-10-12 07:36:50.907 285 18247.42 39.61 52705.32 88888.00 2007-10-12 07:36:51.407 285 18247.40 39.61 52705.20 88888.00 2007-10-12 07:36:51.907 285 18247.59 39.62 52705.18 88888.00 2007-10-12 07:36:52.407 285 18247.67 39.63 52705.41 88888.00 2007-10-12 07:36:52.907 285 18247.67 39.53 52705.46 88888.00 2007-10-12 07:36:53.407 285 18247.59 39.46 52705.27 88888.00 2007-10-12 07:36:53.907 285 18247.54 39.46 52705.18 88888.00 2007-10-12 07:36:54.407 285 18247.52 39.41 52705.21 88888.00 2007-10-12 07:36:54.907 285 18247.53 39.40 52705.21 88888.00 2007-10-12 07:36:55.407 285 18247.56 39.38 52705.28 88888.00 2007-10-12 07:36:55.907 285 18247.54 39.33 52705.18 88888.00 2007-10-12 07:36:56.407 285 18247.48 39.34 52705.08 88888.00 2007-10-12 07:36:56.907 285 18247.59 39.37 52705.10 88888.00 2007-10-12 07:36:57.407 285 18247.61 39.36 52705.18 88888.00 2007-10-12 07:36:57.907 285 18247.59 39.33 52705.25 88888.00 2007-10-12 07:36:58.407 285 18247.58 39.38 52705.18 88888.00 2007-10-12 07:36:58.907 285 18247.43 39.46 52705.23 88888.00 2007-10-12 07:36:59.407 285 18247.42 39.52 52705.27 88888.00 2007-10-12 07:36:59.907 285 18247.45 39.48 52705.02 88888.00 2007-10-12 07:37:00.407 285 18247.37 39.43 52705.02 88888.00 2007-10-12 07:37:00.907 285 18247.43 39.47 52705.06 88888.00 2007-10-12 07:37:01.407 285 18247.47 39.41 52705.15 88888.00 2007-10-12 07:37:01.907 285 18247.57 39.49 52705.18 88888.00 2007-10-12 07:37:02.407 285 18247.57 39.46 52705.18 88888.00 2007-10-12 07:37:02.907 285 18247.45 39.42 52704.99 88888.00 2007-10-12 07:37:03.407 285 18247.36 39.49 52704.95 88888.00 2007-10-12 07:37:03.907 285 18247.39 39.54 52705.15 88888.00 2007-10-12 07:37:04.407 285 18247.36 39.53 52705.30 88888.00 2007-10-12 07:37:04.907 285 18247.44 39.46 52705.31 88888.00 2007-10-12 07:37:05.407 285 18247.40 39.48 52705.17 88888.00 2007-10-12 07:37:05.907 285 18247.54 39.41 52705.30 88888.00 2007-10-12 07:37:06.407 285 18247.64 39.33 52705.29 88888.00 2007-10-12 07:37:06.907 285 18247.62 39.46 52705.29 88888.00 2007-10-12 07:37:07.407 285 18247.69 39.52 52705.28 88888.00 2007-10-12 07:37:07.907 285 18247.72 39.47 52705.30 88888.00 2007-10-12 07:37:08.407 285 18247.73 39.56 52705.27 88888.00 2007-10-12 07:37:08.907 285 18247.72 39.48 52705.23 88888.00 2007-10-12 07:37:09.407 285 18247.62 39.43 52705.21 88888.00 2007-10-12 07:37:09.907 285 18247.58 39.44 52705.26 88888.00 2007-10-12 07:37:10.407 285 18247.59 39.32 52705.21 88888.00 2007-10-12 07:37:10.907 285 18247.56 39.35 52705.32 88888.00 2007-10-12 07:37:11.407 285 18247.62 39.51 52705.44 88888.00 2007-10-12 07:37:11.907 285 18247.72 39.58 52705.42 88888.00 2007-10-12 07:37:12.407 285 18247.58 39.56 52705.37 88888.00 2007-10-12 07:37:12.907 285 18247.64 39.46 52705.48 88888.00 2007-10-12 07:37:13.407 285 18247.72 39.41 52705.43 88888.00 2007-10-12 07:37:13.907 285 18247.70 39.49 52705.32 88888.00 2007-10-12 07:37:14.407 285 18247.83 39.44 52705.30 88888.00 2007-10-12 07:37:14.907 285 18247.70 39.39 52705.33 88888.00 2007-10-12 07:37:15.407 285 18247.62 39.37 52705.37 88888.00 2007-10-12 07:37:15.907 285 18247.53 39.37 52705.32 88888.00 2007-10-12 07:37:16.407 285 18247.46 39.46 52705.27 88888.00 2007-10-12 07:37:16.907 285 18247.53 39.45 52705.26 88888.00 2007-10-12 07:37:17.407 285 18247.64 39.48 52705.26 88888.00 2007-10-12 07:37:17.907 285 18247.79 39.49 52705.18 88888.00 2007-10-12 07:37:18.407 285 18247.61 39.49 52705.11 88888.00 2007-10-12 07:37:18.907 285 18247.48 39.45 52705.19 88888.00 2007-10-12 07:37:19.407 285 18247.48 39.45 52705.27 88888.00 2007-10-12 07:37:19.907 285 18247.57 39.44 52705.31 88888.00 2007-10-12 07:37:20.407 285 18247.52 39.42 52705.29 88888.00 2007-10-12 07:37:20.907 285 18247.45 39.46 52705.29 88888.00 2007-10-12 07:37:21.407 285 18247.62 39.40 52705.31 88888.00 2007-10-12 07:37:21.907 285 18247.80 39.43 52705.26 88888.00 2007-10-12 07:37:22.407 285 18247.63 39.43 52705.27 88888.00 2007-10-12 07:37:22.907 285 18247.80 39.42 52705.25 88888.00 2007-10-12 07:37:23.407 285 18247.76 39.40 52705.19 88888.00 2007-10-12 07:37:23.907 285 18247.86 39.38 52705.13 88888.00 2007-10-12 07:37:24.407 285 18247.89 39.38 52705.03 88888.00 2007-10-12 07:37:24.907 285 18247.79 39.41 52704.94 88888.00 2007-10-12 07:37:25.407 285 18247.67 39.54 52705.03 88888.00 2007-10-12 07:37:25.907 285 18247.62 39.48 52705.15 88888.00 2007-10-12 07:37:26.407 285 18247.65 39.45 52705.18 88888.00 2007-10-12 07:37:26.907 285 18247.82 39.40 52705.22 88888.00 2007-10-12 07:37:27.407 285 18247.86 39.24 52705.25 88888.00 2007-10-12 07:37:27.907 285 18247.82 39.18 52705.17 88888.00 2007-10-12 07:37:28.407 285 18247.84 39.30 52705.21 88888.00 2007-10-12 07:37:28.907 285 18247.83 39.47 52705.21 88888.00 2007-10-12 07:37:29.407 285 18247.89 39.47 52705.30 88888.00 2007-10-12 07:37:29.907 285 18247.95 39.36 52705.37 88888.00 2007-10-12 07:37:30.407 285 18247.99 39.22 52705.48 88888.00 2007-10-12 07:37:30.907 285 18247.93 39.33 52705.49 88888.00 2007-10-12 07:37:31.407 285 18247.96 39.39 52705.40 88888.00 2007-10-12 07:37:31.907 285 18247.77 39.40 52705.32 88888.00 2007-10-12 07:37:32.407 285 18247.67 39.40 52705.19 88888.00 2007-10-12 07:37:32.907 285 18247.65 39.36 52705.29 88888.00 2007-10-12 07:37:33.407 285 18247.64 39.28 52705.46 88888.00 2007-10-12 07:37:33.907 285 18247.51 39.38 52705.48 88888.00 2007-10-12 07:37:34.407 285 18247.53 39.40 52705.50 88888.00 2007-10-12 07:37:34.907 285 18247.68 39.35 52705.46 88888.00 2007-10-12 07:37:35.407 285 18247.90 39.33 52705.41 88888.00 2007-10-12 07:37:35.907 285 18247.79 39.36 52705.40 88888.00 2007-10-12 07:37:36.407 285 18247.43 39.41 52705.33 88888.00 2007-10-12 07:37:36.907 285 18247.43 39.45 52705.25 88888.00 2007-10-12 07:37:37.407 285 18247.47 39.37 52705.28 88888.00 2007-10-12 07:37:37.907 285 18247.53 39.43 52705.39 88888.00 2007-10-12 07:37:38.407 285 18247.57 39.37 52705.44 88888.00 2007-10-12 07:37:38.907 285 18247.50 39.25 52705.46 88888.00 2007-10-12 07:37:39.407 285 18247.41 39.32 52705.45 88888.00 2007-10-12 07:37:39.907 285 18247.47 39.30 52705.48 88888.00 2007-10-12 07:37:40.407 285 18247.68 39.34 52705.44 88888.00 2007-10-12 07:37:40.907 285 18247.63 39.29 52705.43 88888.00 2007-10-12 07:37:41.407 285 18247.52 39.24 52705.45 88888.00 2007-10-12 07:37:41.907 285 18247.61 39.26 52705.41 88888.00 2007-10-12 07:37:42.407 285 18247.66 39.31 52705.30 88888.00 2007-10-12 07:37:42.907 285 18247.54 39.36 52705.14 88888.00 2007-10-12 07:37:43.407 285 18247.59 39.31 52705.30 88888.00 2007-10-12 07:37:43.907 285 18247.63 39.35 52705.54 88888.00 2007-10-12 07:37:44.407 285 18247.55 39.26 52705.40 88888.00 2007-10-12 07:37:44.907 285 18247.51 39.29 52705.33 88888.00 2007-10-12 07:37:45.407 285 18247.50 39.34 52705.39 88888.00 2007-10-12 07:37:45.907 285 18247.57 39.39 52705.63 88888.00 2007-10-12 07:37:46.407 285 18247.62 39.41 52705.57 88888.00 2007-10-12 07:37:46.907 285 18247.47 39.34 52705.43 88888.00 2007-10-12 07:37:47.407 285 18247.53 39.34 52705.39 88888.00 2007-10-12 07:37:47.907 285 18247.47 39.33 52705.41 88888.00 2007-10-12 07:37:48.407 285 18247.53 39.32 52705.31 88888.00 2007-10-12 07:37:48.907 285 18247.59 39.35 52705.33 88888.00 2007-10-12 07:37:49.407 285 18247.72 39.38 52705.30 88888.00 2007-10-12 07:37:49.907 285 18247.72 39.36 52705.30 88888.00 2007-10-12 07:37:50.407 285 18247.52 39.35 52705.33 88888.00 2007-10-12 07:37:50.907 285 18247.51 39.34 52705.51 88888.00 2007-10-12 07:37:51.407 285 18247.50 39.40 52705.44 88888.00 2007-10-12 07:37:51.907 285 18247.50 39.41 52705.48 88888.00 2007-10-12 07:37:52.407 285 18247.45 39.44 52705.37 88888.00 2007-10-12 07:37:52.907 285 18247.53 39.41 52705.49 88888.00 2007-10-12 07:37:53.407 285 18247.53 39.44 52705.60 88888.00 2007-10-12 07:37:53.907 285 18247.54 39.46 52705.60 88888.00 2007-10-12 07:37:54.407 285 18247.53 39.53 52705.50 88888.00 2007-10-12 07:37:54.907 285 18247.64 39.53 52705.40 88888.00 2007-10-12 07:37:55.407 285 18247.64 39.57 52705.38 88888.00 2007-10-12 07:37:55.907 285 18247.75 39.53 52705.37 88888.00 2007-10-12 07:37:56.407 285 18247.56 39.52 52705.29 88888.00 2007-10-12 07:37:56.907 285 18247.50 39.51 52705.29 88888.00 2007-10-12 07:37:57.407 285 18247.44 39.40 52705.23 88888.00 2007-10-12 07:37:57.907 285 18247.45 39.43 52705.30 88888.00 2007-10-12 07:37:58.407 285 18247.67 39.37 52705.29 88888.00 2007-10-12 07:37:58.907 285 18247.57 39.38 52705.28 88888.00 2007-10-12 07:37:59.407 285 18247.53 39.37 52705.29 88888.00 2007-10-12 07:37:59.907 285 18247.54 39.41 52705.34 88888.00 2007-10-12 07:38:00.407 285 18247.55 39.41 52705.50 88888.00 2007-10-12 07:38:00.907 285 18247.63 39.41 52705.48 88888.00 2007-10-12 07:38:01.407 285 18247.61 39.43 52705.49 88888.00 2007-10-12 07:38:01.907 285 18247.52 39.48 52705.52 88888.00 2007-10-12 07:38:02.407 285 18247.52 39.51 52705.50 88888.00 2007-10-12 07:38:02.907 285 18247.57 39.49 52705.44 88888.00 2007-10-12 07:38:03.407 285 18247.58 39.47 52705.39 88888.00 2007-10-12 07:38:03.907 285 18247.64 39.36 52705.41 88888.00 2007-10-12 07:38:04.407 285 18247.53 39.37 52705.34 88888.00 2007-10-12 07:38:04.907 285 18247.50 39.41 52705.22 88888.00 2007-10-12 07:38:05.407 285 18247.48 39.38 52705.28 88888.00 2007-10-12 07:38:05.907 285 18247.51 39.34 52705.60 88888.00 2007-10-12 07:38:06.407 285 18247.57 39.37 52705.63 88888.00 2007-10-12 07:38:06.907 285 18247.63 39.44 52705.52 88888.00 2007-10-12 07:38:07.407 285 18247.51 39.43 52705.39 88888.00 2007-10-12 07:38:07.907 285 18247.54 39.40 52705.36 88888.00 2007-10-12 07:38:08.407 285 18247.50 39.46 52705.40 88888.00 2007-10-12 07:38:08.907 285 18247.46 39.55 52705.42 88888.00 2007-10-12 07:38:09.407 285 18247.50 39.54 52705.42 88888.00 2007-10-12 07:38:09.907 285 18247.48 39.48 52705.37 88888.00 2007-10-12 07:38:10.407 285 18247.52 39.46 52705.32 88888.00 2007-10-12 07:38:10.907 285 18247.59 39.38 52705.36 88888.00 2007-10-12 07:38:11.407 285 18247.52 39.38 52705.41 88888.00 2007-10-12 07:38:11.907 285 18247.54 39.39 52705.42 88888.00 2007-10-12 07:38:12.407 285 18247.58 39.39 52705.41 88888.00 2007-10-12 07:38:12.907 285 18247.59 39.44 52705.45 88888.00 2007-10-12 07:38:13.407 285 18247.61 39.45 52705.54 88888.00 2007-10-12 07:38:13.907 285 18247.51 39.46 52705.60 88888.00 2007-10-12 07:38:14.407 285 18247.52 39.46 52705.51 88888.00 2007-10-12 07:38:14.907 285 18247.45 39.47 52705.34 88888.00 2007-10-12 07:38:15.407 285 18247.46 39.46 52705.30 88888.00 2007-10-12 07:38:15.907 285 18247.47 39.46 52705.40 88888.00 2007-10-12 07:38:16.407 285 18247.36 39.45 52705.34 88888.00 2007-10-12 07:38:16.907 285 18247.33 39.41 52705.49 88888.00 2007-10-12 07:38:17.407 285 18247.56 39.41 52705.46 88888.00 2007-10-12 07:38:17.907 285 18247.68 39.46 52705.36 88888.00 2007-10-12 07:38:18.407 285 18247.58 39.46 52705.44 88888.00 2007-10-12 07:38:18.907 285 18247.48 39.31 52705.44 88888.00 2007-10-12 07:38:19.407 285 18247.45 39.39 52705.46 88888.00 2007-10-12 07:38:19.907 285 18247.51 39.47 52705.40 88888.00 2007-10-12 07:38:20.407 285 18247.46 39.39 52705.50 88888.00 2007-10-12 07:38:20.907 285 18247.46 39.38 52705.52 88888.00 2007-10-12 07:38:21.404 285 18247.40 39.43 52705.44 88888.00 2007-10-12 07:38:21.904 285 18247.29 39.43 52705.36 88888.00 2007-10-12 07:38:22.404 285 18247.21 39.39 52705.30 88888.00 2007-10-12 07:38:22.904 285 18247.24 39.41 52705.31 88888.00 2007-10-12 07:38:23.404 285 18247.33 39.51 52705.28 88888.00 2007-10-12 07:38:23.904 285 18247.36 39.55 52705.27 88888.00 2007-10-12 07:38:24.404 285 18247.23 39.63 52705.22 88888.00 2007-10-12 07:38:24.904 285 18247.21 39.57 52705.20 88888.00 2007-10-12 07:38:25.404 285 18247.23 39.45 52705.21 88888.00 2007-10-12 07:38:25.904 285 18247.10 39.37 52705.18 88888.00 2007-10-12 07:38:26.404 285 18247.14 39.35 52705.09 88888.00 2007-10-12 07:38:26.904 285 18247.18 39.42 52705.01 88888.00 2007-10-12 07:38:27.404 285 18247.18 39.37 52705.16 88888.00 2007-10-12 07:38:27.904 285 18247.15 39.38 52705.18 88888.00 2007-10-12 07:38:28.404 285 18247.04 39.38 52705.16 88888.00 2007-10-12 07:38:28.904 285 18247.04 39.43 52705.19 88888.00 2007-10-12 07:38:29.404 285 18247.18 39.49 52705.32 88888.00 2007-10-12 07:38:29.904 285 18247.12 39.56 52705.32 88888.00 2007-10-12 07:38:30.404 285 18247.30 39.54 52705.28 88888.00 2007-10-12 07:38:30.904 285 18247.32 39.59 52705.27 88888.00 2007-10-12 07:38:31.404 285 18247.26 39.48 52705.23 88888.00 2007-10-12 07:38:31.904 285 18247.25 39.38 52705.09 88888.00 2007-10-12 07:38:32.404 285 18247.20 39.41 52705.07 88888.00 2007-10-12 07:38:32.904 285 18247.15 39.47 52705.18 88888.00 2007-10-12 07:38:33.404 285 18247.31 39.47 52705.17 88888.00 2007-10-12 07:38:33.904 285 18247.35 39.38 52705.21 88888.00 2007-10-12 07:38:34.404 285 18247.35 39.32 52705.34 88888.00 2007-10-12 07:38:34.904 285 18247.36 39.43 52705.25 88888.00 2007-10-12 07:38:35.404 285 18247.35 39.45 52705.18 88888.00 2007-10-12 07:38:35.904 285 18247.36 39.44 52705.25 88888.00 2007-10-12 07:38:36.404 285 18247.36 39.45 52705.21 88888.00 2007-10-12 07:38:36.904 285 18247.26 39.44 52705.22 88888.00 2007-10-12 07:38:37.404 285 18247.29 39.43 52705.18 88888.00 2007-10-12 07:38:37.904 285 18247.36 39.41 52705.22 88888.00 2007-10-12 07:38:38.404 285 18247.36 39.38 52705.30 88888.00 2007-10-12 07:38:38.904 285 18247.35 39.39 52705.32 88888.00 2007-10-12 07:38:39.404 285 18247.26 39.33 52705.23 88888.00 2007-10-12 07:38:39.904 285 18247.30 39.29 52705.28 88888.00 2007-10-12 07:38:40.404 285 18247.26 39.33 52705.33 88888.00 2007-10-12 07:38:40.904 285 18247.22 39.38 52705.22 88888.00 2007-10-12 07:38:41.404 285 18247.25 39.46 52705.18 88888.00 2007-10-12 07:38:41.904 285 18247.26 39.43 52705.21 88888.00 2007-10-12 07:38:42.404 285 18247.22 39.43 52705.27 88888.00 2007-10-12 07:38:42.904 285 18247.39 39.46 52705.33 88888.00 2007-10-12 07:38:43.404 285 18247.39 39.44 52705.37 88888.00 2007-10-12 07:38:43.904 285 18247.32 39.38 52705.30 88888.00 2007-10-12 07:38:44.404 285 18247.31 39.38 52705.15 88888.00 2007-10-12 07:38:44.904 285 18247.29 39.27 52705.18 88888.00 2007-10-12 07:38:45.404 285 18247.35 39.31 52705.31 88888.00 2007-10-12 07:38:45.904 285 18247.44 39.36 52705.27 88888.00 2007-10-12 07:38:46.404 285 18247.43 39.36 52705.23 88888.00 2007-10-12 07:38:46.904 285 18247.47 39.37 52705.25 88888.00 2007-10-12 07:38:47.404 285 18247.45 39.35 52705.28 88888.00 2007-10-12 07:38:47.904 285 18247.35 39.36 52705.34 88888.00 2007-10-12 07:38:48.404 285 18247.41 39.34 52705.30 88888.00 2007-10-12 07:38:48.904 285 18247.48 39.22 52705.36 88888.00 2007-10-12 07:38:49.404 285 18247.52 39.30 52705.36 88888.00 2007-10-12 07:38:49.904 285 18247.42 39.33 52705.33 88888.00 2007-10-12 07:38:50.404 285 18247.24 39.31 52705.30 88888.00 2007-10-12 07:38:50.904 285 18247.28 39.28 52705.16 88888.00 2007-10-12 07:38:51.404 285 18247.28 39.30 52705.19 88888.00 2007-10-12 07:38:51.904 285 18247.15 39.25 52705.19 88888.00 2007-10-12 07:38:52.404 285 18247.15 39.30 52705.06 88888.00 2007-10-12 07:38:52.904 285 18247.24 39.31 52705.16 88888.00 2007-10-12 07:38:53.404 285 18247.20 39.34 52705.02 88888.00 2007-10-12 07:38:53.904 285 18247.28 39.35 52705.04 88888.00 2007-10-12 07:38:54.404 285 18247.33 39.30 52705.08 88888.00 2007-10-12 07:38:54.904 285 18247.31 39.25 52705.06 88888.00 2007-10-12 07:38:55.404 285 18247.29 39.28 52705.17 88888.00 2007-10-12 07:38:55.904 285 18247.20 39.35 52705.34 88888.00 2007-10-12 07:38:56.404 285 18247.17 39.44 52705.17 88888.00 2007-10-12 07:38:56.904 285 18247.21 39.34 52705.14 88888.00 2007-10-12 07:38:57.404 285 18247.19 39.28 52705.06 88888.00 2007-10-12 07:38:57.904 285 18247.21 39.43 52704.93 88888.00 2007-10-12 07:38:58.404 285 18247.30 39.45 52704.97 88888.00 2007-10-12 07:38:58.904 285 18247.37 39.47 52705.03 88888.00 2007-10-12 07:38:59.404 285 18247.37 39.44 52705.17 88888.00 2007-10-12 07:38:59.904 285 18247.43 39.31 52705.26 88888.00 2007-10-12 07:39:00.404 285 18247.24 39.31 52705.22 88888.00 2007-10-12 07:39:00.904 285 18247.22 39.39 52705.16 88888.00 2007-10-12 07:39:01.404 285 18247.31 39.41 52705.11 88888.00 2007-10-12 07:39:01.904 285 18247.33 39.40 52705.08 88888.00 2007-10-12 07:39:02.404 285 18247.12 39.32 52705.17 88888.00 2007-10-12 07:39:02.904 285 18247.03 39.36 52705.28 88888.00 2007-10-12 07:39:03.404 285 18247.14 39.38 52705.26 88888.00 2007-10-12 07:39:03.904 285 18247.09 39.44 52705.14 88888.00 2007-10-12 07:39:04.404 285 18247.03 39.52 52705.01 88888.00 2007-10-12 07:39:04.904 285 18247.07 39.47 52704.99 88888.00 2007-10-12 07:39:05.404 285 18247.08 39.47 52705.01 88888.00 2007-10-12 07:39:05.904 285 18247.12 39.59 52705.18 88888.00 2007-10-12 07:39:06.404 285 18247.17 39.62 52705.23 88888.00 2007-10-12 07:39:06.904 285 18247.23 39.59 52705.21 88888.00 2007-10-12 07:39:07.404 285 18247.29 39.48 52705.27 88888.00 2007-10-12 07:39:07.904 285 18247.20 39.47 52705.22 88888.00 2007-10-12 07:39:08.404 285 18247.20 39.55 52705.16 88888.00 2007-10-12 07:39:08.904 285 18247.33 39.55 52705.14 88888.00 2007-10-12 07:39:09.404 285 18247.26 39.55 52705.13 88888.00 2007-10-12 07:39:09.904 285 18247.33 39.58 52705.14 88888.00 2007-10-12 07:39:10.404 285 18247.39 39.59 52705.15 88888.00 2007-10-12 07:39:10.904 285 18247.36 39.60 52705.21 88888.00 2007-10-12 07:39:11.404 285 18247.20 39.66 52705.21 88888.00 2007-10-12 07:39:11.904 285 18247.08 39.61 52705.20 88888.00 2007-10-12 07:39:12.404 285 18247.20 39.63 52705.06 88888.00 2007-10-12 07:39:12.904 285 18247.40 39.57 52705.05 88888.00 2007-10-12 07:39:13.404 285 18247.35 39.61 52705.10 88888.00 2007-10-12 07:39:13.904 285 18247.32 39.57 52705.14 88888.00 2007-10-12 07:39:14.404 285 18247.26 39.53 52705.16 88888.00 2007-10-12 07:39:14.904 285 18247.19 39.55 52705.03 88888.00 2007-10-12 07:39:15.404 285 18247.28 39.52 52705.04 88888.00 2007-10-12 07:39:15.904 285 18247.42 39.52 52705.07 88888.00 2007-10-12 07:39:16.404 285 18247.39 39.44 52705.17 88888.00 2007-10-12 07:39:16.904 285 18247.25 39.46 52705.11 88888.00 2007-10-12 07:39:17.404 285 18247.28 39.55 52705.10 88888.00 2007-10-12 07:39:17.904 285 18247.34 39.51 52705.05 88888.00 2007-10-12 07:39:18.404 285 18247.31 39.51 52705.07 88888.00 2007-10-12 07:39:18.904 285 18247.39 39.53 52705.11 88888.00 2007-10-12 07:39:19.404 285 18247.41 39.47 52705.13 88888.00 2007-10-12 07:39:19.904 285 18247.30 39.48 52705.13 88888.00 2007-10-12 07:39:20.404 285 18247.37 39.49 52705.08 88888.00 2007-10-12 07:39:20.904 285 18247.40 39.41 52704.98 88888.00 2007-10-12 07:39:21.404 285 18247.35 39.41 52704.94 88888.00 2007-10-12 07:39:21.904 285 18247.42 39.54 52704.93 88888.00 2007-10-12 07:39:22.404 285 18247.45 39.54 52705.01 88888.00 2007-10-12 07:39:22.904 285 18247.45 39.47 52705.16 88888.00 2007-10-12 07:39:23.404 285 18247.46 39.48 52705.05 88888.00 2007-10-12 07:39:23.904 285 18247.41 39.45 52705.03 88888.00 2007-10-12 07:39:24.404 285 18247.36 39.39 52705.06 88888.00 2007-10-12 07:39:24.904 285 18247.42 39.42 52705.05 88888.00 2007-10-12 07:39:25.404 285 18247.43 39.46 52705.08 88888.00 2007-10-12 07:39:25.904 285 18247.42 39.48 52704.98 88888.00 2007-10-12 07:39:26.404 285 18247.50 39.37 52705.13 88888.00 2007-10-12 07:39:26.904 285 18247.51 39.32 52705.21 88888.00 2007-10-12 07:39:27.404 285 18247.50 39.42 52705.16 88888.00 2007-10-12 07:39:27.904 285 18247.42 39.44 52705.19 88888.00 2007-10-12 07:39:28.404 285 18247.29 39.40 52705.22 88888.00 2007-10-12 07:39:28.904 285 18247.26 39.43 52705.31 88888.00 2007-10-12 07:39:29.404 285 18247.21 39.36 52705.23 88888.00 2007-10-12 07:39:29.904 285 18247.24 39.44 52705.26 88888.00 2007-10-12 07:39:30.404 285 18247.20 39.49 52705.17 88888.00 2007-10-12 07:39:30.904 285 18247.13 39.46 52705.04 88888.00 2007-10-12 07:39:31.404 285 18247.09 39.42 52705.04 88888.00 2007-10-12 07:39:31.904 285 18247.20 39.44 52705.05 88888.00 2007-10-12 07:39:32.404 285 18247.32 39.51 52705.03 88888.00 2007-10-12 07:39:32.904 285 18247.09 39.45 52705.06 88888.00 2007-10-12 07:39:33.404 285 18247.12 39.51 52705.09 88888.00 2007-10-12 07:39:33.904 285 18247.23 39.43 52705.18 88888.00 2007-10-12 07:39:34.404 285 18247.36 39.37 52705.15 88888.00 2007-10-12 07:39:34.904 285 18247.39 39.38 52705.20 88888.00 2007-10-12 07:39:35.404 285 18247.36 39.42 52705.29 88888.00 2007-10-12 07:39:35.904 285 18247.40 39.48 52705.23 88888.00 2007-10-12 07:39:36.404 285 18247.30 39.45 52705.18 88888.00 2007-10-12 07:39:36.904 285 18247.23 39.46 52705.33 88888.00 2007-10-12 07:39:37.404 285 18247.08 39.48 52705.26 88888.00 2007-10-12 07:39:37.904 285 18247.22 39.46 52705.13 88888.00 2007-10-12 07:39:38.404 285 18247.21 39.51 52705.05 88888.00 2007-10-12 07:39:38.904 285 18247.23 39.49 52705.06 88888.00 2007-10-12 07:39:39.404 285 18247.37 39.51 52705.06 88888.00 2007-10-12 07:39:39.904 285 18247.36 39.46 52705.18 88888.00 2007-10-12 07:39:40.404 285 18247.33 39.39 52705.13 88888.00 2007-10-12 07:39:40.904 285 18247.36 39.40 52705.23 88888.00 2007-10-12 07:39:41.404 285 18247.42 39.46 52705.33 88888.00 2007-10-12 07:39:41.904 285 18247.43 39.48 52705.23 88888.00 2007-10-12 07:39:42.404 285 18247.46 39.49 52705.21 88888.00 2007-10-12 07:39:42.904 285 18247.56 39.42 52705.13 88888.00 2007-10-12 07:39:43.404 285 18247.62 39.46 52705.08 88888.00 2007-10-12 07:39:43.904 285 18247.46 39.55 52705.20 88888.00 2007-10-12 07:39:44.404 285 18247.32 39.54 52705.13 88888.00 2007-10-12 07:39:44.904 285 18247.22 39.51 52705.14 88888.00 2007-10-12 07:39:45.404 285 18247.30 39.48 52705.13 88888.00 2007-10-12 07:39:45.904 285 18247.26 39.53 52705.04 88888.00 2007-10-12 07:39:46.404 285 18247.19 39.48 52705.15 88888.00 2007-10-12 07:39:46.904 285 18247.18 39.61 52705.26 88888.00 2007-10-12 07:39:47.404 285 18247.19 39.65 52705.21 88888.00 2007-10-12 07:39:47.904 285 18247.22 39.71 52705.17 88888.00 2007-10-12 07:39:48.404 285 18247.22 39.70 52705.14 88888.00 2007-10-12 07:39:48.904 285 18247.42 39.66 52705.15 88888.00 2007-10-12 07:39:49.404 285 18247.68 39.64 52705.18 88888.00 2007-10-12 07:39:49.904 285 18247.66 39.55 52705.26 88888.00 2007-10-12 07:39:50.404 285 18247.57 39.52 52705.09 88888.00 2007-10-12 07:39:50.904 285 18247.56 39.53 52705.14 88888.00 2007-10-12 07:39:51.404 285 18247.45 39.58 52705.19 88888.00 2007-10-12 07:39:51.904 285 18247.31 39.58 52705.14 88888.00 2007-10-12 07:39:52.404 285 18247.25 39.57 52705.04 88888.00 2007-10-12 07:39:52.904 285 18247.28 39.55 52704.98 88888.00 2007-10-12 07:39:53.404 285 18247.28 39.53 52705.19 88888.00 2007-10-12 07:39:53.904 285 18247.31 39.61 52705.18 88888.00 2007-10-12 07:39:54.404 285 18247.31 39.67 52705.14 88888.00 2007-10-12 07:39:54.904 285 18247.26 39.60 52705.20 88888.00 2007-10-12 07:39:55.404 285 18247.42 39.52 52705.10 88888.00 2007-10-12 07:39:55.904 285 18247.51 39.48 52705.17 88888.00 2007-10-12 07:39:56.404 285 18247.48 39.53 52705.17 88888.00 2007-10-12 07:39:56.904 285 18247.55 39.58 52705.09 88888.00 2007-10-12 07:39:57.404 285 18247.47 39.62 52705.10 88888.00 2007-10-12 07:39:57.904 285 18247.45 39.61 52705.06 88888.00 2007-10-12 07:39:58.404 285 18247.54 39.59 52705.13 88888.00 2007-10-12 07:39:58.904 285 18247.54 39.48 52705.15 88888.00 2007-10-12 07:39:59.404 285 18247.57 39.48 52705.11 88888.00 2007-10-12 07:39:59.904 285 18247.57 39.53 52705.03 88888.00 2007-10-12 07:40:00.404 285 18247.64 39.64 52705.07 88888.00 2007-10-12 07:40:00.904 285 18247.64 39.71 52705.17 88888.00 2007-10-12 07:40:01.404 285 18247.70 39.66 52705.27 88888.00 2007-10-12 07:40:01.904 285 18247.88 39.65 52705.23 88888.00 2007-10-12 07:40:02.404 285 18247.67 39.69 52705.18 88888.00 2007-10-12 07:40:02.904 285 18247.68 39.60 52705.17 88888.00 2007-10-12 07:40:03.404 285 18247.63 39.60 52705.23 88888.00 2007-10-12 07:40:03.904 285 18247.36 39.60 52705.23 88888.00 2007-10-12 07:40:04.404 285 18247.46 39.68 52705.22 88888.00 2007-10-12 07:40:04.904 285 18247.55 39.64 52705.14 88888.00 2007-10-12 07:40:05.404 285 18247.50 39.70 52705.10 88888.00 2007-10-12 07:40:05.904 285 18247.51 39.74 52705.13 88888.00 2007-10-12 07:40:06.404 285 18247.45 39.72 52705.08 88888.00 2007-10-12 07:40:06.904 285 18247.34 39.69 52704.98 88888.00 2007-10-12 07:40:07.404 285 18247.52 39.75 52704.97 88888.00 2007-10-12 07:40:07.904 285 18247.73 39.68 52704.96 88888.00 2007-10-12 07:40:08.404 285 18247.75 39.55 52704.95 88888.00 2007-10-12 07:40:08.904 285 18247.59 39.59 52704.81 88888.00 2007-10-12 07:40:09.404 285 18247.63 39.67 52704.97 88888.00 2007-10-12 07:40:09.904 285 18247.63 39.68 52705.07 88888.00 2007-10-12 07:40:10.404 285 18247.76 39.62 52705.22 88888.00 2007-10-12 07:40:10.904 285 18247.75 39.62 52705.18 88888.00 2007-10-12 07:40:11.404 285 18247.83 39.57 52705.13 88888.00 2007-10-12 07:40:11.904 285 18247.62 39.61 52705.22 88888.00 2007-10-12 07:40:12.404 285 18247.63 39.61 52705.26 88888.00 2007-10-12 07:40:12.904 285 18247.46 39.56 52705.29 88888.00 2007-10-12 07:40:13.404 285 18247.50 39.58 52705.31 88888.00 2007-10-12 07:40:13.904 285 18247.07 39.68 52705.41 88888.00 2007-10-12 07:40:14.404 285 18247.35 39.72 52705.38 88888.00 2007-10-12 07:40:14.904 285 18247.73 39.65 52705.31 88888.00 2007-10-12 07:40:15.404 285 18247.75 39.70 52705.37 88888.00 2007-10-12 07:40:15.904 285 18247.79 39.69 52705.45 88888.00 2007-10-12 07:40:16.404 285 18247.84 39.67 52705.41 88888.00 2007-10-12 07:40:16.904 285 18247.78 39.68 52705.29 88888.00 2007-10-12 07:40:17.404 285 18247.65 39.75 52705.27 88888.00 2007-10-12 07:40:17.904 285 18247.55 39.75 52705.20 88888.00 2007-10-12 07:40:18.404 285 18247.63 39.75 52705.26 88888.00 2007-10-12 07:40:18.904 285 18247.62 39.74 52705.28 88888.00 2007-10-12 07:40:19.404 285 18247.57 39.79 52705.26 88888.00 2007-10-12 07:40:19.904 285 18247.65 39.81 52705.23 88888.00 2007-10-12 07:40:20.404 285 18247.61 39.76 52705.15 88888.00 2007-10-12 07:40:20.904 285 18247.52 39.67 52705.14 88888.00 2007-10-12 07:40:21.404 285 18247.59 39.61 52705.14 88888.00 2007-10-12 07:40:21.904 285 18247.66 39.67 52705.25 88888.00 2007-10-12 07:40:22.404 285 18247.73 39.69 52705.30 88888.00 2007-10-12 07:40:22.904 285 18247.63 39.65 52705.29 88888.00 2007-10-12 07:40:23.404 285 18247.57 39.66 52705.33 88888.00 2007-10-12 07:40:23.904 285 18247.59 39.73 52705.31 88888.00 2007-10-12 07:40:24.404 285 18247.54 39.78 52705.36 88888.00 2007-10-12 07:40:24.904 285 18247.56 39.77 52705.25 88888.00 2007-10-12 07:40:25.404 285 18247.66 39.80 52705.19 88888.00 2007-10-12 07:40:25.904 285 18247.63 39.81 52705.15 88888.00 2007-10-12 07:40:26.404 285 18247.67 39.75 52705.08 88888.00 2007-10-12 07:40:26.904 285 18247.65 39.72 52705.06 88888.00 2007-10-12 07:40:27.404 285 18247.58 39.63 52705.10 88888.00 2007-10-12 07:40:27.904 285 18247.56 39.66 52705.07 88888.00 2007-10-12 07:40:28.404 285 18247.47 39.63 52704.99 88888.00 2007-10-12 07:40:28.904 285 18247.37 39.60 52705.13 88888.00 2007-10-12 07:40:29.404 285 18247.40 39.68 52705.25 88888.00 2007-10-12 07:40:29.904 285 18247.41 39.72 52705.21 88888.00 2007-10-12 07:40:30.404 285 18247.57 39.72 52705.09 88888.00 2007-10-12 07:40:30.904 285 18247.54 39.68 52705.16 88888.00 2007-10-12 07:40:31.404 285 18247.51 39.66 52705.22 88888.00 2007-10-12 07:40:31.904 285 18247.51 39.79 52705.03 88888.00 2007-10-12 07:40:32.404 285 18247.56 39.79 52705.10 88888.00 2007-10-12 07:40:32.904 285 18247.53 39.78 52705.11 88888.00 2007-10-12 07:40:33.404 285 18247.58 39.81 52705.14 88888.00 2007-10-12 07:40:33.904 285 18247.86 39.77 52705.25 88888.00 2007-10-12 07:40:34.404 285 18247.88 39.71 52705.16 88888.00 2007-10-12 07:40:34.904 285 18247.78 39.77 52705.06 88888.00 2007-10-12 07:40:35.404 285 18247.76 39.75 52705.09 88888.00 2007-10-12 07:40:35.904 285 18247.77 39.75 52705.01 88888.00 2007-10-12 07:40:36.404 285 18247.68 39.85 52704.88 88888.00 2007-10-12 07:40:36.904 285 18247.72 39.80 52705.05 88888.00 2007-10-12 07:40:37.404 285 18247.57 39.77 52705.13 88888.00 2007-10-12 07:40:37.904 285 18247.54 39.87 52705.09 88888.00 2007-10-12 07:40:38.404 285 18247.56 39.94 52705.16 88888.00 2007-10-12 07:40:38.904 285 18247.58 39.90 52705.28 88888.00 2007-10-12 07:40:39.404 285 18247.53 39.94 52705.16 88888.00 2007-10-12 07:40:39.904 285 18247.52 39.94 52705.14 88888.00 2007-10-12 07:40:40.404 285 18247.50 39.89 52705.16 88888.00 2007-10-12 07:40:40.904 285 18247.56 39.90 52705.08 88888.00 2007-10-12 07:40:41.404 285 18247.63 39.84 52705.07 88888.00 2007-10-12 07:40:41.904 285 18247.64 39.79 52704.97 88888.00 2007-10-12 07:40:42.404 285 18247.63 39.82 52704.88 88888.00 2007-10-12 07:40:42.904 285 18247.64 39.89 52704.90 88888.00 2007-10-12 07:40:43.404 285 18247.54 40.02 52704.92 88888.00 2007-10-12 07:40:43.904 285 18247.53 40.08 52704.91 88888.00 2007-10-12 07:40:44.404 285 18247.56 40.14 52705.03 88888.00 2007-10-12 07:40:44.904 285 18247.42 40.04 52705.05 88888.00 2007-10-12 07:40:45.404 285 18247.36 39.79 52705.01 88888.00 2007-10-12 07:40:45.904 285 18247.42 39.74 52705.02 88888.00 2007-10-12 07:40:46.404 285 18247.46 39.86 52705.15 88888.00 2007-10-12 07:40:46.904 285 18247.51 39.91 52705.23 88888.00 2007-10-12 07:40:47.404 285 18247.47 39.97 52705.32 88888.00 2007-10-12 07:40:47.904 285 18247.39 40.04 52705.31 88888.00 2007-10-12 07:40:48.404 285 18247.31 40.09 52705.27 88888.00 2007-10-12 07:40:48.904 285 18247.69 40.14 52705.13 88888.00 2007-10-12 07:40:49.404 285 18247.72 40.12 52705.03 88888.00 2007-10-12 07:40:49.904 285 18247.59 40.15 52705.14 88888.00 2007-10-12 07:40:50.404 285 18247.56 40.18 52705.13 88888.00 2007-10-12 07:40:50.904 285 18247.51 40.18 52705.19 88888.00 2007-10-12 07:40:51.404 285 18247.46 40.13 52705.14 88888.00 2007-10-12 07:40:51.904 285 18247.42 40.11 52705.09 88888.00 2007-10-12 07:40:52.404 285 18247.36 40.10 52705.07 88888.00 2007-10-12 07:40:52.904 285 18247.34 40.18 52705.23 88888.00 2007-10-12 07:40:53.404 285 18247.46 40.21 52705.06 88888.00 2007-10-12 07:40:53.904 285 18247.51 40.30 52705.02 88888.00 2007-10-12 07:40:54.404 285 18247.56 40.35 52705.09 88888.00 2007-10-12 07:40:54.904 285 18247.55 40.31 52705.18 88888.00 2007-10-12 07:40:55.404 285 18247.52 40.30 52705.13 88888.00 2007-10-12 07:40:55.904 285 18247.55 40.38 52705.05 88888.00 2007-10-12 07:40:56.404 285 18247.52 40.43 52705.05 88888.00 2007-10-12 07:40:56.904 285 18247.51 40.42 52705.19 88888.00 2007-10-12 07:40:57.404 285 18247.47 40.35 52705.25 88888.00 2007-10-12 07:40:57.904 285 18247.73 40.33 52705.23 88888.00 2007-10-12 07:40:58.404 285 18247.82 40.39 52705.34 88888.00 2007-10-12 07:40:58.904 285 18247.77 40.36 52705.20 88888.00 2007-10-12 07:40:59.404 285 18247.88 40.42 52705.23 88888.00 2007-10-12 07:40:59.904 285 18247.82 40.49 52705.23 88888.00 2007-10-12 07:41:00.404 285 18247.80 40.57 52705.26 88888.00 2007-10-12 07:41:00.904 285 18247.78 40.53 52705.19 88888.00 2007-10-12 07:41:01.404 285 18247.70 40.49 52705.14 88888.00 2007-10-12 07:41:01.904 285 18247.73 40.54 52705.21 88888.00 2007-10-12 07:41:02.404 285 18247.72 40.57 52705.19 88888.00 2007-10-12 07:41:02.904 285 18247.78 40.55 52705.14 88888.00 2007-10-12 07:41:03.404 285 18247.88 40.51 52705.03 88888.00 2007-10-12 07:41:03.904 285 18247.94 40.45 52704.96 88888.00 2007-10-12 07:41:04.404 285 18248.05 40.43 52704.88 88888.00 2007-10-12 07:41:04.904 285 18247.91 40.42 52705.01 88888.00 2007-10-12 07:41:05.404 285 18247.90 40.30 52705.15 88888.00 2007-10-12 07:41:05.904 285 18247.75 40.28 52705.05 88888.00 2007-10-12 07:41:06.404 285 18247.61 40.38 52704.85 88888.00 2007-10-12 07:41:06.904 285 18247.66 40.37 52704.82 88888.00 2007-10-12 07:41:07.404 285 18247.73 40.41 52704.81 88888.00 2007-10-12 07:41:07.904 285 18247.73 40.40 52704.91 88888.00 2007-10-12 07:41:08.404 285 18247.58 40.34 52705.01 88888.00 2007-10-12 07:41:08.904 285 18247.65 40.36 52705.07 88888.00 2007-10-12 07:41:09.404 285 18247.64 40.31 52705.08 88888.00 2007-10-12 07:41:09.904 285 18247.55 40.39 52705.06 88888.00 2007-10-12 07:41:10.404 285 18247.70 40.44 52705.02 88888.00 2007-10-12 07:41:10.904 285 18247.78 40.41 52704.81 88888.00 2007-10-12 07:41:11.404 285 18247.64 40.41 52704.80 88888.00 2007-10-12 07:41:11.904 285 18247.64 40.37 52704.94 88888.00 2007-10-12 07:41:12.404 285 18247.76 40.33 52705.15 88888.00 2007-10-12 07:41:12.904 285 18247.83 40.38 52705.10 88888.00 2007-10-12 07:41:13.404 285 18247.72 40.42 52705.18 88888.00 2007-10-12 07:41:13.904 285 18247.80 40.46 52705.28 88888.00 2007-10-12 07:41:14.404 285 18247.80 40.54 52705.14 88888.00 2007-10-12 07:41:14.904 285 18247.78 40.53 52704.99 88888.00 2007-10-12 07:41:15.404 285 18247.86 40.59 52705.08 88888.00 2007-10-12 07:41:15.904 285 18247.88 40.60 52705.07 88888.00 2007-10-12 07:41:16.404 285 18248.04 40.51 52704.99 88888.00 2007-10-12 07:41:16.904 285 18248.12 40.40 52704.91 88888.00 2007-10-12 07:41:17.404 285 18248.10 40.37 52704.98 88888.00 2007-10-12 07:41:17.904 285 18248.11 40.32 52704.96 88888.00 2007-10-12 07:41:18.404 285 18248.09 40.31 52704.91 88888.00 2007-10-12 07:41:18.904 285 18248.15 40.41 52704.82 88888.00 2007-10-12 07:41:19.404 285 18248.17 40.36 52704.93 88888.00 2007-10-12 07:41:19.904 285 18248.13 40.33 52704.96 88888.00 2007-10-12 07:41:20.404 285 18248.09 40.45 52705.07 88888.00 2007-10-12 07:41:20.904 285 18248.15 40.52 52704.96 88888.00 2007-10-12 07:41:21.404 285 18248.15 40.45 52705.03 88888.00 2007-10-12 07:41:21.904 285 18248.20 40.43 52705.05 88888.00 2007-10-12 07:41:22.404 285 18248.21 40.44 52705.04 88888.00 2007-10-12 07:41:22.904 285 18248.30 40.47 52705.09 88888.00 2007-10-12 07:41:23.404 285 18248.23 40.45 52705.15 88888.00 2007-10-12 07:41:23.904 285 18248.15 40.46 52705.17 88888.00 2007-10-12 07:41:24.404 285 18248.10 40.54 52705.15 88888.00 2007-10-12 07:41:24.904 285 18248.24 40.63 52705.17 88888.00 2007-10-12 07:41:25.404 285 18248.24 40.64 52705.13 88888.00 2007-10-12 07:41:25.904 285 18248.22 40.54 52705.13 88888.00 2007-10-12 07:41:26.404 285 18248.28 40.51 52705.10 88888.00 2007-10-12 07:41:26.904 285 18248.34 40.53 52705.09 88888.00 2007-10-12 07:41:27.404 285 18248.30 40.54 52705.07 88888.00 2007-10-12 07:41:27.904 285 18248.26 40.48 52705.08 88888.00 2007-10-12 07:41:28.404 285 18248.21 40.41 52705.07 88888.00 2007-10-12 07:41:28.904 285 18248.09 40.44 52705.06 88888.00 2007-10-12 07:41:29.404 285 18248.12 40.43 52705.06 88888.00 2007-10-12 07:41:29.904 285 18248.20 40.43 52705.04 88888.00 2007-10-12 07:41:30.404 285 18248.32 40.55 52704.92 88888.00 2007-10-12 07:41:30.904 285 18248.39 40.62 52704.91 88888.00 2007-10-12 07:41:31.404 285 18248.45 40.67 52704.93 88888.00 2007-10-12 07:41:31.904 285 18248.56 40.76 52704.88 88888.00 2007-10-12 07:41:32.404 285 18248.61 40.77 52704.88 88888.00 2007-10-12 07:41:32.904 285 18248.58 40.70 52704.83 88888.00 2007-10-12 07:41:33.404 285 18248.35 40.66 52704.97 88888.00 2007-10-12 07:41:33.904 285 18248.41 40.58 52705.05 88888.00 2007-10-12 07:41:34.404 285 18248.39 40.58 52704.99 88888.00 2007-10-12 07:41:34.904 285 18248.28 40.63 52705.01 88888.00 2007-10-12 07:41:35.404 285 18248.37 40.56 52705.09 88888.00 2007-10-12 07:41:35.904 285 18248.46 40.62 52705.05 88888.00 2007-10-12 07:41:36.404 285 18248.50 40.62 52704.99 88888.00 2007-10-12 07:41:36.904 285 18248.49 40.52 52705.09 88888.00 2007-10-12 07:41:37.404 285 18248.60 40.52 52705.06 88888.00 2007-10-12 07:41:37.904 285 18248.60 40.55 52705.04 88888.00 2007-10-12 07:41:38.404 285 18248.52 40.64 52705.02 88888.00 2007-10-12 07:41:38.904 285 18248.50 40.76 52705.13 88888.00 2007-10-12 07:41:39.404 285 18248.59 40.80 52705.14 88888.00 2007-10-12 07:41:39.904 285 18248.75 40.80 52705.22 88888.00 2007-10-12 07:41:40.404 285 18248.80 40.85 52705.19 88888.00 2007-10-12 07:41:40.904 285 18248.83 40.91 52705.22 88888.00 2007-10-12 07:41:41.404 285 18248.85 40.89 52705.29 88888.00 2007-10-12 07:41:41.904 285 18248.82 40.87 52705.34 88888.00 2007-10-12 07:41:42.404 285 18248.81 40.79 52705.34 88888.00 2007-10-12 07:41:42.904 285 18248.75 40.67 52705.41 88888.00 2007-10-12 07:41:43.404 285 18248.87 40.59 52705.42 88888.00 2007-10-12 07:41:43.904 285 18248.87 40.62 52705.39 88888.00 2007-10-12 07:41:44.404 285 18248.84 40.65 52705.46 88888.00 2007-10-12 07:41:44.904 285 18248.88 40.64 52705.40 88888.00 2007-10-12 07:41:45.404 285 18248.87 40.69 52705.38 88888.00 2007-10-12 07:41:45.904 285 18248.84 40.63 52705.39 88888.00 2007-10-12 07:41:46.404 285 18248.95 40.65 52705.44 88888.00 2007-10-12 07:41:46.904 285 18248.94 40.72 52705.33 88888.00 2007-10-12 07:41:47.404 285 18248.98 40.77 52705.25 88888.00 2007-10-12 07:41:47.904 285 18249.17 40.74 52705.30 88888.00 2007-10-12 07:41:48.404 285 18249.18 40.65 52705.28 88888.00 2007-10-12 07:41:48.904 285 18249.09 40.69 52705.11 88888.00 2007-10-12 07:41:49.404 285 18249.16 40.73 52705.01 88888.00 2007-10-12 07:41:49.904 285 18249.16 40.69 52705.06 88888.00 2007-10-12 07:41:50.404 285 18249.18 40.70 52705.08 88888.00 2007-10-12 07:41:50.904 285 18249.20 40.79 52705.05 88888.00 2007-10-12 07:41:51.404 285 18249.29 40.84 52705.04 88888.00 2007-10-12 07:41:51.904 285 18249.36 40.74 52705.02 88888.00 2007-10-12 07:41:52.404 285 18249.31 40.76 52704.97 88888.00 2007-10-12 07:41:52.904 285 18249.21 40.67 52705.02 88888.00 2007-10-12 07:41:53.404 285 18249.24 40.58 52705.09 88888.00 2007-10-12 07:41:53.904 285 18249.32 40.62 52705.01 88888.00 2007-10-12 07:41:54.404 285 18249.37 40.73 52704.91 88888.00 2007-10-12 07:41:54.904 285 18249.34 40.76 52704.92 88888.00 2007-10-12 07:41:55.404 285 18249.17 40.70 52705.02 88888.00 2007-10-12 07:41:55.904 285 18249.07 40.64 52705.04 88888.00 2007-10-12 07:41:56.404 285 18249.04 40.61 52705.07 88888.00 2007-10-12 07:41:56.904 285 18249.09 40.59 52705.28 88888.00 2007-10-12 07:41:57.404 285 18249.27 40.52 52705.27 88888.00 2007-10-12 07:41:57.904 285 18249.30 40.52 52705.18 88888.00 2007-10-12 07:41:58.404 285 18249.27 40.58 52705.28 88888.00 2007-10-12 07:41:58.904 285 18249.28 40.55 52705.25 88888.00 2007-10-12 07:41:59.404 285 18249.29 40.48 52705.13 88888.00 2007-10-12 07:41:59.904 285 18249.36 40.48 52705.15 88888.00 2007-10-12 07:42:00.404 285 18249.31 40.43 52705.09 88888.00 2007-10-12 07:42:00.904 285 18249.31 40.38 52705.11 88888.00 2007-10-12 07:42:01.404 285 18249.34 40.45 52705.11 88888.00 2007-10-12 07:42:01.904 285 18249.34 40.47 52704.96 88888.00 2007-10-12 07:42:02.404 285 18249.36 40.45 52704.96 88888.00 2007-10-12 07:42:02.904 285 18249.46 40.34 52704.99 88888.00 2007-10-12 07:42:03.404 285 18249.42 40.33 52704.99 88888.00 2007-10-12 07:42:03.904 285 18249.39 40.32 52704.95 88888.00 2007-10-12 07:42:04.404 285 18249.37 40.32 52705.03 88888.00 2007-10-12 07:42:04.904 285 18249.41 40.31 52704.97 88888.00 2007-10-12 07:42:05.404 285 18249.57 40.25 52704.88 88888.00 2007-10-12 07:42:05.904 285 18249.63 40.28 52704.82 88888.00 2007-10-12 07:42:06.404 285 18249.60 40.37 52704.95 88888.00 2007-10-12 07:42:06.904 285 18249.54 40.34 52704.96 88888.00 2007-10-12 07:42:07.404 285 18249.82 40.37 52704.93 88888.00 2007-10-12 07:42:07.904 285 18249.85 40.33 52704.96 88888.00 2007-10-12 07:42:08.404 285 18249.70 40.34 52704.83 88888.00 2007-10-12 07:42:08.904 285 18249.59 40.38 52704.85 88888.00 2007-10-12 07:42:09.404 285 18249.56 40.40 52704.90 88888.00 2007-10-12 07:42:09.904 285 18249.48 40.41 52704.91 88888.00 2007-10-12 07:42:10.404 285 18249.43 40.41 52704.91 88888.00 2007-10-12 07:42:10.904 285 18249.45 40.46 52704.86 88888.00 2007-10-12 07:42:11.404 285 18249.63 40.42 52704.82 88888.00 2007-10-12 07:42:11.904 285 18249.79 40.40 52704.94 88888.00 2007-10-12 07:42:12.404 285 18249.67 40.39 52704.90 88888.00 2007-10-12 07:42:12.904 285 18249.62 40.48 52704.86 88888.00 2007-10-12 07:42:13.404 285 18249.67 40.44 52704.82 88888.00 2007-10-12 07:42:13.904 285 18249.57 40.47 52704.76 88888.00 2007-10-12 07:42:14.404 285 18249.69 40.38 52704.81 88888.00 2007-10-12 07:42:14.904 285 18249.83 40.21 52704.91 88888.00 2007-10-12 07:42:15.404 285 18249.73 40.18 52704.96 88888.00 2007-10-12 07:42:15.904 285 18249.57 40.32 52704.84 88888.00 2007-10-12 07:42:16.404 285 18249.65 40.25 52704.83 88888.00 2007-10-12 07:42:16.904 285 18249.89 40.26 52704.93 88888.00 2007-10-12 07:42:17.404 285 18250.01 40.29 52704.94 88888.00 2007-10-12 07:42:17.904 285 18249.85 40.22 52704.81 88888.00 2007-10-12 07:42:18.404 285 18249.81 40.07 52704.94 88888.00 2007-10-12 07:42:18.904 285 18249.84 40.00 52704.94 88888.00 2007-10-12 07:42:19.404 285 18249.74 40.01 52704.95 88888.00 2007-10-12 07:42:19.904 285 18249.79 39.92 52705.09 88888.00 2007-10-12 07:42:20.404 285 18249.72 40.02 52704.97 88888.00 2007-10-12 07:42:20.904 285 18249.69 40.06 52704.88 88888.00 2007-10-12 07:42:21.404 285 18249.75 40.03 52704.87 88888.00 2007-10-12 07:42:21.904 285 18249.84 40.06 52704.91 88888.00 2007-10-12 07:42:22.404 285 18249.69 40.13 52704.93 88888.00 2007-10-12 07:42:22.904 285 18249.65 40.08 52705.01 88888.00 2007-10-12 07:42:23.404 285 18249.79 40.06 52704.98 88888.00 2007-10-12 07:42:23.904 285 18249.73 40.06 52704.99 88888.00 2007-10-12 07:42:24.404 285 18249.87 39.96 52704.90 88888.00 2007-10-12 07:42:24.904 285 18249.92 39.97 52704.91 88888.00 2007-10-12 07:42:25.404 285 18249.91 40.00 52704.91 88888.00 2007-10-12 07:42:25.904 285 18249.95 40.02 52704.83 88888.00 2007-10-12 07:42:26.404 285 18249.84 40.01 52704.73 88888.00 2007-10-12 07:42:26.904 285 18249.90 39.93 52704.79 88888.00 2007-10-12 07:42:27.404 285 18249.98 39.86 52704.96 88888.00 2007-10-12 07:42:27.904 285 18249.96 39.92 52704.97 88888.00 2007-10-12 07:42:28.404 285 18249.89 39.93 52704.91 88888.00 2007-10-12 07:42:28.904 285 18249.97 39.99 52704.84 88888.00 2007-10-12 07:42:29.404 285 18250.02 40.09 52704.88 88888.00 2007-10-12 07:42:29.904 285 18250.19 40.06 52704.94 88888.00 2007-10-12 07:42:30.404 285 18250.14 39.97 52705.02 88888.00 2007-10-12 07:42:30.904 285 18250.05 39.99 52704.90 88888.00 2007-10-12 07:42:31.404 285 18250.23 39.96 52704.79 88888.00 2007-10-12 07:42:31.904 285 18250.28 39.88 52704.93 88888.00 2007-10-12 07:42:32.404 285 18250.27 39.81 52704.88 88888.00 2007-10-12 07:42:32.904 285 18250.21 39.84 52704.85 88888.00 2007-10-12 07:42:33.404 285 18250.08 39.89 52704.88 88888.00 2007-10-12 07:42:33.904 285 18250.04 39.93 52704.82 88888.00 2007-10-12 07:42:34.404 285 18250.11 39.93 52704.79 88888.00 2007-10-12 07:42:34.904 285 18250.21 39.87 52704.72 88888.00 2007-10-12 07:42:35.404 285 18250.38 39.85 52704.73 88888.00 2007-10-12 07:42:35.904 285 18250.21 39.87 52704.81 88888.00 2007-10-12 07:42:36.404 285 18250.06 39.87 52704.79 88888.00 2007-10-12 07:42:36.904 285 18250.04 39.88 52704.73 88888.00 2007-10-12 07:42:37.404 285 18250.00 39.89 52704.69 88888.00 2007-10-12 07:42:37.904 285 18250.02 39.85 52704.65 88888.00 2007-10-12 07:42:38.404 285 18250.18 39.77 52704.79 88888.00 2007-10-12 07:42:38.904 285 18250.02 39.76 52704.81 88888.00 2007-10-12 07:42:39.404 285 18250.08 39.78 52704.74 88888.00 2007-10-12 07:42:39.904 285 18250.23 39.85 52704.68 88888.00 2007-10-12 07:42:40.404 285 18250.19 39.82 52704.68 88888.00 2007-10-12 07:42:40.904 285 18250.13 39.75 52704.80 88888.00 2007-10-12 07:42:41.404 285 18250.06 39.71 52704.86 88888.00 2007-10-12 07:42:41.904 285 18250.24 39.74 52704.88 88888.00 2007-10-12 07:42:42.404 285 18250.36 39.85 52704.76 88888.00 2007-10-12 07:42:42.904 285 18250.30 39.76 52704.67 88888.00 2007-10-12 07:42:43.404 285 18250.35 39.73 52704.71 88888.00 2007-10-12 07:42:43.904 285 18250.35 39.71 52704.79 88888.00 2007-10-12 07:42:44.404 285 18250.30 39.71 52704.80 88888.00 2007-10-12 07:42:44.904 285 18250.21 39.65 52704.75 88888.00 2007-10-12 07:42:45.404 285 18249.84 39.66 52704.83 88888.00 2007-10-12 07:42:45.904 285 18249.87 39.62 52704.79 88888.00 2007-10-12 07:42:46.404 285 18250.01 39.71 52704.70 88888.00 2007-10-12 07:42:46.904 285 18249.96 39.72 52704.71 88888.00 2007-10-12 07:42:47.404 285 18250.04 39.77 52704.69 88888.00 2007-10-12 07:42:47.904 285 18250.22 39.75 52704.70 88888.00 2007-10-12 07:42:48.404 285 18250.26 39.63 52704.63 88888.00 2007-10-12 07:42:48.904 285 18250.35 39.63 52704.74 88888.00 2007-10-12 07:42:49.404 285 18250.43 39.71 52704.84 88888.00 2007-10-12 07:42:49.904 285 18250.48 39.67 52704.80 88888.00 2007-10-12 07:42:50.404 285 18250.50 39.55 52704.73 88888.00 2007-10-12 07:42:50.904 285 18250.57 39.53 52704.72 88888.00 2007-10-12 07:42:51.404 285 18250.46 39.57 52704.73 88888.00 2007-10-12 07:42:51.904 285 18250.45 39.55 52704.81 88888.00 2007-10-12 07:42:52.404 285 18250.56 39.57 52704.80 88888.00 2007-10-12 07:42:52.904 285 18250.51 39.70 52704.92 88888.00 2007-10-12 07:42:53.404 285 18250.46 39.75 52704.81 88888.00 2007-10-12 07:42:53.904 285 18250.37 39.71 52704.78 88888.00 2007-10-12 07:42:54.404 285 18250.36 39.64 52704.82 88888.00 2007-10-12 07:42:54.904 285 18250.30 39.61 52704.94 88888.00 2007-10-12 07:42:55.404 285 18250.44 39.60 52704.86 88888.00 2007-10-12 07:42:55.904 285 18250.40 39.56 52704.71 88888.00 2007-10-12 07:42:56.404 285 18250.43 39.56 52704.52 88888.00 2007-10-12 07:42:56.904 285 18250.45 39.57 52704.49 88888.00 2007-10-12 07:42:57.404 285 18250.39 39.63 52704.58 88888.00 2007-10-12 07:42:57.904 285 18250.46 39.61 52704.69 88888.00 2007-10-12 07:42:58.404 285 18250.36 39.49 52704.75 88888.00 2007-10-12 07:42:58.904 285 18250.41 39.49 52704.73 88888.00 2007-10-12 07:42:59.404 285 18250.37 39.55 52704.76 88888.00 2007-10-12 07:42:59.904 285 18250.28 39.55 52704.60 88888.00 2007-10-12 07:43:00.404 285 18250.37 39.56 52704.53 88888.00 2007-10-12 07:43:00.904 285 18250.54 39.59 52704.64 88888.00 2007-10-12 07:43:01.404 285 18250.43 39.61 52704.71 88888.00 2007-10-12 07:43:01.904 285 18250.43 39.55 52704.65 88888.00 2007-10-12 07:43:02.404 285 18250.45 39.59 52704.78 88888.00 2007-10-12 07:43:02.904 285 18250.48 39.52 52704.69 88888.00 2007-10-12 07:43:03.404 285 18250.52 39.46 52704.72 88888.00 2007-10-12 07:43:03.904 285 18250.54 39.58 52704.73 88888.00 2007-10-12 07:43:04.404 285 18250.66 39.59 52704.78 88888.00 2007-10-12 07:43:04.904 285 18250.33 39.66 52704.82 88888.00 2007-10-12 07:43:05.404 285 18250.40 39.60 52704.76 88888.00 2007-10-12 07:43:05.904 285 18250.46 39.56 52704.84 88888.00 2007-10-12 07:43:06.404 285 18250.45 39.49 52704.85 88888.00 2007-10-12 07:43:06.904 285 18250.38 39.45 52704.81 88888.00 2007-10-12 07:43:07.404 285 18250.39 39.53 52704.74 88888.00 2007-10-12 07:43:07.904 285 18250.35 39.55 52704.69 88888.00 2007-10-12 07:43:08.404 285 18250.28 39.53 52704.60 88888.00 2007-10-12 07:43:08.904 285 18250.27 39.48 52704.67 88888.00 2007-10-12 07:43:09.404 285 18250.18 39.48 52704.80 88888.00 2007-10-12 07:43:09.904 285 18250.18 39.55 52704.95 88888.00 2007-10-12 07:43:10.404 285 18250.08 39.46 52704.90 88888.00 2007-10-12 07:43:10.904 285 18250.14 39.40 52704.87 88888.00 2007-10-12 07:43:11.404 285 18250.19 39.35 52704.74 88888.00 2007-10-12 07:43:11.904 285 18250.25 39.36 52704.61 88888.00 2007-10-12 07:43:12.404 285 18250.22 39.34 52704.60 88888.00 2007-10-12 07:43:12.904 285 18250.21 39.35 52704.61 88888.00 2007-10-12 07:43:13.404 285 18250.28 39.30 52704.78 88888.00 2007-10-12 07:43:13.904 285 18250.33 39.32 52704.86 88888.00 2007-10-12 07:43:14.404 285 18250.36 39.36 52704.71 88888.00 2007-10-12 07:43:14.904 285 18250.33 39.38 52704.71 88888.00 2007-10-12 07:43:15.404 285 18250.37 39.42 52704.80 88888.00 2007-10-12 07:43:15.904 285 18250.34 39.38 52704.73 88888.00 2007-10-12 07:43:16.404 285 18250.32 39.28 52704.64 88888.00 2007-10-12 07:43:16.904 285 18250.28 39.28 52704.68 88888.00 2007-10-12 07:43:17.404 285 18250.26 39.36 52704.81 88888.00 2007-10-12 07:43:17.904 285 18250.37 39.36 52704.70 88888.00 2007-10-12 07:43:18.404 285 18250.37 39.27 52704.55 88888.00 2007-10-12 07:43:18.904 285 18250.27 39.25 52704.55 88888.00 2007-10-12 07:43:19.404 285 18250.27 39.24 52704.59 88888.00 2007-10-12 07:43:19.904 285 18250.19 39.21 52704.52 88888.00 2007-10-12 07:43:20.404 285 18250.22 39.24 52704.48 88888.00 2007-10-12 07:43:20.904 285 18250.35 39.29 52704.45 88888.00 2007-10-12 07:43:21.404 285 18250.24 39.38 52704.49 88888.00 2007-10-12 07:43:21.904 285 18250.44 39.38 52704.51 88888.00 2007-10-12 07:43:22.404 285 18250.38 39.31 52704.52 88888.00 2007-10-12 07:43:22.904 285 18250.30 39.34 52704.57 88888.00 2007-10-12 07:43:23.404 285 18250.41 39.27 52704.47 88888.00 2007-10-12 07:43:23.904 285 18250.51 39.29 52704.41 88888.00 2007-10-12 07:43:24.404 285 18250.45 39.35 52704.53 88888.00 2007-10-12 07:43:24.904 285 18250.35 39.28 52704.63 88888.00 2007-10-12 07:43:25.404 285 18250.34 39.29 52704.73 88888.00 2007-10-12 07:43:25.904 285 18250.37 39.30 52704.59 88888.00 2007-10-12 07:43:26.404 285 18250.36 39.36 52704.45 88888.00 2007-10-12 07:43:26.904 285 18250.44 39.47 52704.52 88888.00 2007-10-12 07:43:27.404 285 18250.27 39.41 52704.53 88888.00 2007-10-12 07:43:27.904 285 18250.35 39.34 52704.57 88888.00 2007-10-12 07:43:28.404 285 18250.45 39.36 52704.67 88888.00 2007-10-12 07:43:28.904 285 18250.34 39.38 52704.63 88888.00 2007-10-12 07:43:29.404 285 18250.33 39.31 52704.69 88888.00 2007-10-12 07:43:29.904 285 18250.40 39.33 52704.65 88888.00 2007-10-12 07:43:30.404 285 18250.40 39.39 52704.72 88888.00 2007-10-12 07:43:30.904 285 18250.34 39.38 52704.65 88888.00 2007-10-12 07:43:31.404 285 18250.14 39.33 52704.56 88888.00 2007-10-12 07:43:31.904 285 18250.10 39.37 52704.58 88888.00 2007-10-12 07:43:32.404 285 18250.05 39.36 52704.53 88888.00 2007-10-12 07:43:32.904 285 18250.02 39.33 52704.61 88888.00 2007-10-12 07:43:33.404 285 18250.04 39.29 52704.65 88888.00 2007-10-12 07:43:33.904 285 18249.89 39.29 52704.64 88888.00 2007-10-12 07:43:34.404 285 18249.95 39.45 52704.65 88888.00 2007-10-12 07:43:34.904 285 18250.00 39.47 52704.55 88888.00 2007-10-12 07:43:35.404 285 18249.98 39.43 52704.58 88888.00 2007-10-12 07:43:35.904 285 18250.00 39.38 52704.63 88888.00 2007-10-12 07:43:36.404 285 18249.95 39.53 52704.53 88888.00 2007-10-12 07:43:36.904 285 18250.04 39.57 52704.58 88888.00 2007-10-12 07:43:37.404 285 18249.91 39.44 52704.61 88888.00 2007-10-12 07:43:37.904 285 18249.87 39.41 52704.65 88888.00 2007-10-12 07:43:38.404 285 18249.96 39.51 52704.64 88888.00 2007-10-12 07:43:38.904 285 18249.92 39.45 52704.61 88888.00 2007-10-12 07:43:39.404 285 18249.94 39.44 52704.58 88888.00 2007-10-12 07:43:39.904 285 18250.05 39.51 52704.55 88888.00 2007-10-12 07:43:40.404 285 18250.07 39.60 52704.50 88888.00 2007-10-12 07:43:40.904 285 18249.96 39.55 52704.60 88888.00 2007-10-12 07:43:41.404 285 18249.94 39.48 52704.58 88888.00 2007-10-12 07:43:41.904 285 18249.93 39.45 52704.47 88888.00 2007-10-12 07:43:42.404 285 18249.85 39.42 52704.46 88888.00 2007-10-12 07:43:42.904 285 18249.82 39.46 52704.62 88888.00 2007-10-12 07:43:43.404 285 18249.75 39.46 52704.65 88888.00 2007-10-12 07:43:43.904 285 18249.83 39.40 52704.64 88888.00 2007-10-12 07:43:44.404 285 18249.79 39.40 52704.69 88888.00 2007-10-12 07:43:44.904 285 18249.68 39.43 52704.56 88888.00 2007-10-12 07:43:45.404 285 18249.64 39.46 52704.52 88888.00 2007-10-12 07:43:45.904 285 18249.71 39.44 52704.50 88888.00 2007-10-12 07:43:46.404 285 18249.72 39.45 52704.43 88888.00 2007-10-12 07:43:46.904 285 18249.69 39.51 52704.49 88888.00 2007-10-12 07:43:47.404 285 18249.62 39.46 52704.60 88888.00 2007-10-12 07:43:47.904 285 18249.53 39.45 52704.62 88888.00 2007-10-12 07:43:48.404 285 18249.63 39.41 52704.61 88888.00 2007-10-12 07:43:48.904 285 18249.67 39.45 52704.64 88888.00 2007-10-12 07:43:49.404 285 18249.57 39.47 52704.65 88888.00 2007-10-12 07:43:49.904 285 18249.64 39.52 52704.55 88888.00 2007-10-12 07:43:50.404 285 18249.56 39.62 52704.52 88888.00 2007-10-12 07:43:50.904 285 18249.61 39.55 52704.62 88888.00 2007-10-12 07:43:51.404 285 18249.68 39.42 52704.44 88888.00 2007-10-12 07:43:51.904 285 18249.75 39.40 52704.40 88888.00 2007-10-12 07:43:52.404 285 18249.76 39.42 52704.55 88888.00 2007-10-12 07:43:52.904 285 18249.73 39.46 52704.55 88888.00 2007-10-12 07:43:53.404 285 18249.79 39.46 52704.56 88888.00 2007-10-12 07:43:53.904 285 18249.90 39.46 52704.64 88888.00 2007-10-12 07:43:54.404 285 18249.76 39.45 52704.63 88888.00 2007-10-12 07:43:54.904 285 18249.81 39.42 52704.78 88888.00 2007-10-12 07:43:55.404 285 18249.75 39.38 52704.69 88888.00 2007-10-12 07:43:55.904 285 18249.56 39.38 52704.59 88888.00 2007-10-12 07:43:56.404 285 18249.57 39.43 52704.58 88888.00 2007-10-12 07:43:56.904 285 18249.71 39.43 52704.67 88888.00 2007-10-12 07:43:57.404 285 18249.71 39.47 52704.74 88888.00 2007-10-12 07:43:57.904 285 18249.63 39.48 52704.64 88888.00 2007-10-12 07:43:58.404 285 18249.62 39.48 52704.62 88888.00 2007-10-12 07:43:58.904 285 18249.72 39.45 52704.72 88888.00 2007-10-12 07:43:59.404 285 18249.69 39.47 52704.78 88888.00 2007-10-12 07:43:59.904 285 18249.74 39.46 52704.83 88888.00 2007-10-12 07:44:00.404 285 18249.80 39.54 52704.82 88888.00 2007-10-12 07:44:00.904 285 18249.81 39.57 52704.72 88888.00 2007-10-12 07:44:01.404 285 18249.74 39.58 52704.65 88888.00 2007-10-12 07:44:01.904 285 18249.68 39.70 52704.72 88888.00 2007-10-12 07:44:02.404 285 18249.57 39.63 52704.72 88888.00 2007-10-12 07:44:02.904 285 18249.58 39.58 52704.72 88888.00 2007-10-12 07:44:03.404 285 18249.62 39.58 52704.73 88888.00 2007-10-12 07:44:03.904 285 18249.57 39.58 52704.70 88888.00 2007-10-12 07:44:04.404 285 18249.60 39.65 52704.65 88888.00 2007-10-12 07:44:04.904 285 18249.72 39.70 52704.73 88888.00 2007-10-12 07:44:05.404 285 18249.71 39.65 52704.79 88888.00 2007-10-12 07:44:05.904 285 18249.75 39.54 52704.67 88888.00 2007-10-12 07:44:06.404 285 18249.80 39.65 52704.62 88888.00 2007-10-12 07:44:06.904 285 18249.82 39.66 52704.63 88888.00 2007-10-12 07:44:07.404 285 18249.78 39.51 52704.73 88888.00 2007-10-12 07:44:07.904 285 18249.72 39.51 52704.80 88888.00 2007-10-12 07:44:08.404 285 18249.83 39.58 52704.80 88888.00 2007-10-12 07:44:08.904 285 18249.95 39.62 52704.73 88888.00 2007-10-12 07:44:09.404 285 18249.82 39.60 52704.71 88888.00 2007-10-12 07:44:09.904 285 18249.79 39.60 52704.76 88888.00 2007-10-12 07:44:10.404 285 18249.65 39.64 52704.67 88888.00 2007-10-12 07:44:10.904 285 18249.67 39.63 52704.62 88888.00 2007-10-12 07:44:11.404 285 18249.73 39.63 52704.51 88888.00 2007-10-12 07:44:11.904 285 18249.72 39.61 52704.69 88888.00 2007-10-12 07:44:12.404 285 18249.65 39.65 52704.78 88888.00 2007-10-12 07:44:12.904 285 18249.68 39.60 52704.76 88888.00 2007-10-12 07:44:13.404 285 18249.57 39.64 52704.69 88888.00 2007-10-12 07:44:13.904 285 18249.65 39.64 52704.65 88888.00 2007-10-12 07:44:14.404 285 18249.57 39.74 52704.68 88888.00 2007-10-12 07:44:14.904 285 18249.59 39.80 52704.68 88888.00 2007-10-12 07:44:15.404 285 18249.61 39.75 52704.71 88888.00 2007-10-12 07:44:15.904 285 18249.50 39.78 52704.65 88888.00 2007-10-12 07:44:16.404 285 18249.52 39.78 52704.52 88888.00 2007-10-12 07:44:16.904 285 18249.46 39.75 52704.64 88888.00 2007-10-12 07:44:17.404 285 18249.41 39.71 52704.69 88888.00 2007-10-12 07:44:17.904 285 18249.34 39.79 52704.65 88888.00 2007-10-12 07:44:18.404 285 18249.27 39.87 52704.60 88888.00 2007-10-12 07:44:18.904 285 18249.30 39.93 52704.67 88888.00 2007-10-12 07:44:19.404 285 18249.34 39.92 52704.62 88888.00 2007-10-12 07:44:19.904 285 18249.25 39.95 52704.60 88888.00 2007-10-12 07:44:20.404 285 18249.21 39.96 52704.60 88888.00 2007-10-12 07:44:20.904 285 18249.17 40.01 52704.62 88888.00 2007-10-12 07:44:21.404 285 18249.35 40.13 52704.56 88888.00 2007-10-12 07:44:21.904 285 18249.29 40.12 52704.55 88888.00 2007-10-12 07:44:22.404 285 18249.30 39.99 52704.50 88888.00 2007-10-12 07:44:22.904 285 18249.38 40.02 52704.56 88888.00 2007-10-12 07:44:23.404 285 18249.35 40.01 52704.59 88888.00 2007-10-12 07:44:23.904 285 18249.28 40.02 52704.68 88888.00 2007-10-12 07:44:24.404 285 18249.36 39.97 52704.72 88888.00 2007-10-12 07:44:24.904 285 18249.40 39.95 52704.65 88888.00 2007-10-12 07:44:25.404 285 18249.51 39.99 52704.65 88888.00 2007-10-12 07:44:25.904 285 18249.48 40.00 52704.71 88888.00 2007-10-12 07:44:26.404 285 18249.37 39.92 52704.75 88888.00 2007-10-12 07:44:26.904 285 18249.35 39.84 52704.84 88888.00 2007-10-12 07:44:27.404 285 18249.28 39.79 52704.87 88888.00 2007-10-12 07:44:27.904 285 18249.21 39.87 52704.85 88888.00 2007-10-12 07:44:28.404 285 18249.07 39.94 52704.82 88888.00 2007-10-12 07:44:28.904 285 18249.06 39.96 52704.86 88888.00 2007-10-12 07:44:29.404 285 18249.13 39.91 52704.87 88888.00 2007-10-12 07:44:29.904 285 18249.14 39.87 52704.78 88888.00 2007-10-12 07:44:30.404 285 18249.00 39.98 52704.76 88888.00 2007-10-12 07:44:30.904 285 18248.93 40.01 52704.81 88888.00 2007-10-12 07:44:31.404 285 18248.99 39.96 52704.75 88888.00 2007-10-12 07:44:31.904 285 18249.08 39.92 52704.70 88888.00 2007-10-12 07:44:32.404 285 18249.14 39.89 52704.72 88888.00 2007-10-12 07:44:32.904 285 18249.09 39.85 52704.72 88888.00 2007-10-12 07:44:33.404 285 18249.16 39.86 52704.70 88888.00 2007-10-12 07:44:33.904 285 18249.17 39.89 52704.80 88888.00 2007-10-12 07:44:34.404 285 18249.05 39.90 52704.74 88888.00 2007-10-12 07:44:34.904 285 18249.02 39.88 52704.65 88888.00 2007-10-12 07:44:35.404 285 18249.02 39.97 52704.78 88888.00 2007-10-12 07:44:35.904 285 18248.98 40.00 52704.74 88888.00 2007-10-12 07:44:36.404 285 18248.96 40.00 52704.80 88888.00 2007-10-12 07:44:36.904 285 18248.98 40.00 52704.71 88888.00 2007-10-12 07:44:37.404 285 18249.06 40.05 52704.68 88888.00 2007-10-12 07:44:37.904 285 18249.14 40.05 52704.60 88888.00 2007-10-12 07:44:38.404 285 18249.15 40.05 52704.57 88888.00 2007-10-12 07:44:38.904 285 18249.11 40.01 52704.61 88888.00 2007-10-12 07:44:39.404 285 18248.99 39.97 52704.63 88888.00 2007-10-12 07:44:39.904 285 18248.98 40.05 52704.60 88888.00 2007-10-12 07:44:40.404 285 18249.02 40.08 52704.56 88888.00 2007-10-12 07:44:40.904 285 18249.07 40.08 52704.63 88888.00 2007-10-12 07:44:41.404 285 18249.05 40.13 52704.60 88888.00 2007-10-12 07:44:41.904 285 18248.93 40.12 52704.51 88888.00 2007-10-12 07:44:42.404 285 18248.93 40.16 52704.57 88888.00 2007-10-12 07:44:42.904 285 18248.97 40.14 52704.62 88888.00 2007-10-12 07:44:43.404 285 18248.92 40.16 52704.50 88888.00 2007-10-12 07:44:43.904 285 18248.86 40.19 52704.84 88888.00 2007-10-12 07:44:44.404 285 18248.81 40.19 52704.62 88888.00 2007-10-12 07:44:44.904 285 18248.81 40.20 52704.48 88888.00 2007-10-12 07:44:45.404 285 18248.82 40.24 52704.41 88888.00 2007-10-12 07:44:45.904 285 18248.81 40.18 52704.45 88888.00 2007-10-12 07:44:46.404 285 18248.85 40.21 52704.48 88888.00 2007-10-12 07:44:46.904 285 18248.91 40.13 52704.40 88888.00 2007-10-12 07:44:47.404 285 18248.86 40.06 52704.41 88888.00 2007-10-12 07:44:47.904 285 18248.84 40.04 52704.63 88888.00 2007-10-12 07:44:48.404 285 18248.80 40.08 52704.75 88888.00 2007-10-12 07:44:48.904 285 18248.71 40.09 52704.71 88888.00 2007-10-12 07:44:49.404 285 18248.72 40.12 52704.67 88888.00 2007-10-12 07:44:49.904 285 18248.73 40.14 52704.79 88888.00 2007-10-12 07:44:50.404 285 18248.72 40.18 52704.84 88888.00 2007-10-12 07:44:50.904 285 18248.62 40.21 52704.75 88888.00 2007-10-12 07:44:51.404 285 18248.56 40.16 52704.68 88888.00 2007-10-12 07:44:51.904 285 18248.64 40.12 52704.65 88888.00 2007-10-12 07:44:52.404 285 18248.55 40.08 52704.60 88888.00 2007-10-12 07:44:52.904 285 18248.58 40.09 52704.62 88888.00 2007-10-12 07:44:53.404 285 18248.65 40.08 52704.68 88888.00 2007-10-12 07:44:53.904 285 18248.60 40.08 52704.64 88888.00 2007-10-12 07:44:54.404 285 18248.66 40.18 52704.64 88888.00 2007-10-12 07:44:54.904 285 18248.60 40.13 52704.74 88888.00 2007-10-12 07:44:55.404 285 18248.58 40.12 52704.71 88888.00 2007-10-12 07:44:55.904 285 18248.49 40.08 52704.63 88888.00 2007-10-12 07:44:56.404 285 18248.56 40.07 52704.65 88888.00 2007-10-12 07:44:56.904 285 18248.56 40.08 52704.61 88888.00 2007-10-12 07:44:57.404 285 18248.58 40.10 52704.63 88888.00 2007-10-12 07:44:57.904 285 18248.53 40.09 52704.64 88888.00 2007-10-12 07:44:58.404 285 18248.50 40.12 52704.49 88888.00 2007-10-12 07:44:58.904 285 18248.41 40.11 52704.52 88888.00 2007-10-12 07:44:59.404 285 18248.40 40.06 52704.63 88888.00 2007-10-12 07:44:59.904 285 18248.43 40.04 52704.67 88888.00 2007-10-12 07:45:00.404 285 18248.43 40.01 52704.67 88888.00 2007-10-12 07:45:00.904 285 18248.38 40.00 52704.70 88888.00 2007-10-12 07:45:01.404 285 18248.34 40.03 52704.73 88888.00 2007-10-12 07:45:01.904 285 18248.31 40.06 52704.70 88888.00 2007-10-12 07:45:02.404 285 18248.26 40.09 52704.73 88888.00 2007-10-12 07:45:02.904 285 18248.31 40.18 52704.86 88888.00 2007-10-12 07:45:03.404 285 18248.32 40.15 52704.74 88888.00 2007-10-12 07:45:03.904 285 18248.26 40.08 52704.79 88888.00 2007-10-12 07:45:04.404 285 18248.20 40.18 52704.68 88888.00 2007-10-12 07:45:04.904 285 18248.18 40.14 52704.65 88888.00 2007-10-12 07:45:05.404 285 18248.28 40.02 52704.63 88888.00 2007-10-12 07:45:05.904 285 18248.41 40.05 52704.57 88888.00 2007-10-12 07:45:06.404 285 18248.40 40.11 52704.60 88888.00 2007-10-12 07:45:06.904 285 18248.22 40.27 52704.64 88888.00 2007-10-12 07:45:07.404 285 18248.15 40.27 52704.67 88888.00 2007-10-12 07:45:07.904 285 18248.12 40.27 52704.65 88888.00 2007-10-12 07:45:08.404 285 18248.06 40.31 52704.63 88888.00 2007-10-12 07:45:08.904 285 18248.07 40.31 52704.65 88888.00 2007-10-12 07:45:09.404 285 18248.17 40.29 52704.59 88888.00 2007-10-12 07:45:09.904 285 18248.16 40.31 52704.51 88888.00 2007-10-12 07:45:10.404 285 18248.12 40.29 52704.57 88888.00 2007-10-12 07:45:10.904 285 18248.02 40.28 52704.68 88888.00 2007-10-12 07:45:11.404 285 18248.04 40.33 52704.65 88888.00 2007-10-12 07:45:11.904 285 18248.15 40.30 52704.67 88888.00 2007-10-12 07:45:12.404 285 18248.18 40.28 52704.71 88888.00 2007-10-12 07:45:12.904 285 18248.12 40.15 52704.65 88888.00 2007-10-12 07:45:13.404 285 18248.09 40.13 52704.73 88888.00 2007-10-12 07:45:13.904 285 18248.04 40.21 52704.76 88888.00 2007-10-12 07:45:14.404 285 18247.99 40.27 52704.68 88888.00 2007-10-12 07:45:14.904 285 18247.96 40.29 52704.64 88888.00 2007-10-12 07:45:15.404 285 18247.98 40.24 52704.69 88888.00 2007-10-12 07:45:15.904 285 18247.94 40.21 52704.75 88888.00 2007-10-12 07:45:16.404 285 18247.93 40.26 52704.75 88888.00 2007-10-12 07:45:16.904 285 18247.95 40.27 52704.76 88888.00 2007-10-12 07:45:17.404 285 18247.95 40.16 52704.76 88888.00 2007-10-12 07:45:17.904 285 18247.83 40.15 52704.76 88888.00 2007-10-12 07:45:18.404 285 18247.89 40.30 52704.78 88888.00 2007-10-12 07:45:18.904 285 18247.94 40.26 52704.87 88888.00 2007-10-12 07:45:19.404 285 18248.06 40.27 52704.76 88888.00 2007-10-12 07:45:19.904 285 18247.97 40.21 52704.65 88888.00 2007-10-12 07:45:20.404 285 18247.95 40.26 52704.64 88888.00 2007-10-12 07:45:20.904 285 18247.89 40.28 52704.67 88888.00 2007-10-12 07:45:21.404 285 18247.93 40.33 52704.72 88888.00 2007-10-12 07:45:21.904 285 18247.88 40.43 52704.65 88888.00 2007-10-12 07:45:22.404 285 18247.85 40.34 52704.73 88888.00 2007-10-12 07:45:22.904 285 18247.86 40.33 52704.74 88888.00 2007-10-12 07:45:23.404 285 18247.86 40.29 52704.80 88888.00 2007-10-12 07:45:23.904 285 18247.85 40.33 52704.71 88888.00 2007-10-12 07:45:24.404 285 18247.78 40.30 52704.75 88888.00 2007-10-12 07:45:24.904 285 18247.74 40.31 52704.65 88888.00 2007-10-12 07:45:25.404 285 18247.65 40.31 52704.79 88888.00 2007-10-12 07:45:25.904 285 18247.63 40.35 52704.75 88888.00 2007-10-12 07:45:26.404 285 18247.57 40.38 52704.81 88888.00 2007-10-12 07:45:26.904 285 18247.74 40.31 52704.80 88888.00 2007-10-12 07:45:27.404 285 18247.73 40.21 52704.59 88888.00 2007-10-12 07:45:27.904 285 18247.78 40.16 52704.56 88888.00 2007-10-12 07:45:28.404 285 18247.69 40.28 52704.64 88888.00 2007-10-12 07:45:28.904 285 18247.78 40.36 52704.62 88888.00 2007-10-12 07:45:29.404 285 18247.84 40.35 52704.56 88888.00 2007-10-12 07:45:29.904 285 18247.86 40.39 52704.63 88888.00 2007-10-12 07:45:30.404 285 18247.75 40.36 52704.72 88888.00 2007-10-12 07:45:30.904 285 18247.76 40.31 52704.73 88888.00 2007-10-12 07:45:31.404 285 18247.70 40.43 52704.80 88888.00 2007-10-12 07:45:31.904 285 18247.58 40.44 52704.90 88888.00 2007-10-12 07:45:32.404 285 18247.62 40.36 52704.78 88888.00 2007-10-12 07:45:32.904 285 18247.72 40.24 52704.64 88888.00 2007-10-12 07:45:33.404 285 18247.59 40.24 52704.70 88888.00 2007-10-12 07:45:33.904 285 18247.62 40.25 52704.83 88888.00 2007-10-12 07:45:34.404 285 18247.68 40.22 52704.75 88888.00 2007-10-12 07:45:34.904 285 18247.62 40.25 52704.73 88888.00 2007-10-12 07:45:35.404 285 18247.68 40.27 52704.71 88888.00 2007-10-12 07:45:35.904 285 18247.69 40.32 52704.63 88888.00 2007-10-12 07:45:36.404 285 18247.56 40.29 52704.67 88888.00 2007-10-12 07:45:36.904 285 18247.74 40.29 52704.74 88888.00 2007-10-12 07:45:37.404 285 18247.66 40.32 52704.76 88888.00 2007-10-12 07:45:37.904 285 18247.53 40.27 52704.74 88888.00 2007-10-12 07:45:38.404 285 18247.55 40.12 52704.78 88888.00 2007-10-12 07:45:38.904 285 18247.52 40.21 52704.79 88888.00 2007-10-12 07:45:39.404 285 18247.50 40.31 52704.70 88888.00 2007-10-12 07:45:39.904 285 18247.46 40.24 52704.81 88888.00 2007-10-12 07:45:40.404 285 18247.45 40.29 52704.87 88888.00 2007-10-12 07:45:40.904 285 18247.55 40.30 52704.80 88888.00 2007-10-12 07:45:41.404 285 18247.59 40.30 52704.83 88888.00 2007-10-12 07:45:41.904 285 18247.52 40.37 52704.74 88888.00 2007-10-12 07:45:42.404 285 18247.51 40.39 52704.71 88888.00 2007-10-12 07:45:42.904 285 18247.45 40.27 52704.86 88888.00 2007-10-12 07:45:43.404 285 18247.48 40.28 52704.90 88888.00 2007-10-12 07:45:43.904 285 18247.62 40.29 52704.71 88888.00 2007-10-12 07:45:44.404 285 18247.57 40.24 52704.53 88888.00 2007-10-12 07:45:44.904 285 18247.57 40.18 52704.47 88888.00 2007-10-12 07:45:45.404 285 18247.67 40.05 52704.69 88888.00 2007-10-12 07:45:45.904 285 18247.68 40.04 52704.75 88888.00 2007-10-12 07:45:46.404 285 18247.63 40.08 52704.71 88888.00 2007-10-12 07:45:46.904 285 18247.63 40.14 52704.65 88888.00 2007-10-12 07:45:47.404 285 18247.61 40.21 52704.47 88888.00 2007-10-12 07:45:47.904 285 18247.63 40.21 52704.51 88888.00 2007-10-12 07:45:48.404 285 18247.61 40.16 52704.52 88888.00 2007-10-12 07:45:48.904 285 18247.64 40.22 52704.51 88888.00 2007-10-12 07:45:49.401 285 18247.73 40.22 52704.51 88888.00 2007-10-12 07:45:49.901 285 18247.72 40.15 52704.46 88888.00 2007-10-12 07:45:50.401 285 18247.63 40.12 52704.40 88888.00 2007-10-12 07:45:50.901 285 18247.68 40.13 52704.38 88888.00 2007-10-12 07:45:51.401 285 18247.65 40.09 52704.47 88888.00 2007-10-12 07:45:51.901 285 18247.65 40.03 52704.50 88888.00 2007-10-12 07:45:52.401 285 18247.78 40.04 52704.50 88888.00 2007-10-12 07:45:52.901 285 18247.67 40.07 52704.47 88888.00 2007-10-12 07:45:53.401 285 18247.65 40.04 52704.47 88888.00 2007-10-12 07:45:53.901 285 18247.58 40.08 52704.56 88888.00 2007-10-12 07:45:54.401 285 18247.61 40.00 52704.46 88888.00 2007-10-12 07:45:54.901 285 18247.64 39.99 52704.39 88888.00 2007-10-12 07:45:55.401 285 18247.63 40.04 52704.34 88888.00 2007-10-12 07:45:55.901 285 18247.58 40.11 52704.43 88888.00 2007-10-12 07:45:56.401 285 18247.50 40.11 52704.56 88888.00 2007-10-12 07:45:56.901 285 18247.55 40.11 52704.57 88888.00 2007-10-12 07:45:57.401 285 18247.57 40.11 52704.58 88888.00 2007-10-12 07:45:57.901 285 18247.67 40.11 52704.65 88888.00 2007-10-12 07:45:58.401 285 18247.66 40.14 52704.69 88888.00 2007-10-12 07:45:58.901 285 18247.69 40.19 52704.68 88888.00 2007-10-12 07:45:59.401 285 18247.80 40.14 52704.61 88888.00 2007-10-12 07:45:59.901 285 18247.86 40.11 52704.52 88888.00 2007-10-12 07:46:00.401 285 18247.87 40.16 52704.65 88888.00 2007-10-12 07:46:00.901 285 18247.72 40.13 52704.57 88888.00 2007-10-12 07:46:01.401 285 18247.76 40.15 52704.51 88888.00 2007-10-12 07:46:01.901 285 18247.88 40.18 52704.53 88888.00 2007-10-12 07:46:02.401 285 18247.88 40.20 52704.57 88888.00 2007-10-12 07:46:02.901 285 18247.78 40.25 52704.44 88888.00 2007-10-12 07:46:03.401 285 18247.65 40.23 52704.53 88888.00 2007-10-12 07:46:03.901 285 18247.72 40.21 52704.57 88888.00 2007-10-12 07:46:04.401 285 18247.67 40.28 52704.48 88888.00 2007-10-12 07:46:04.901 285 18247.50 40.36 52704.43 88888.00 2007-10-12 07:46:05.401 285 18247.53 40.39 52704.37 88888.00 2007-10-12 07:46:05.901 285 18247.47 40.34 52704.28 88888.00 2007-10-12 07:46:06.401 285 18247.50 40.28 52704.26 88888.00 2007-10-12 07:46:06.901 285 18247.44 40.24 52704.34 88888.00 2007-10-12 07:46:07.401 285 18247.51 40.30 52704.36 88888.00 2007-10-12 07:46:07.901 285 18247.54 40.34 52704.32 88888.00 2007-10-12 07:46:08.401 285 18247.48 40.30 52704.34 88888.00 2007-10-12 07:46:08.901 285 18247.51 40.34 52704.47 88888.00 2007-10-12 07:46:09.401 285 18247.48 40.32 52704.51 88888.00 2007-10-12 07:46:09.901 285 18247.53 40.33 52704.44 88888.00 2007-10-12 07:46:10.401 285 18247.53 40.30 52704.43 88888.00 2007-10-12 07:46:10.901 285 18247.46 40.34 52704.48 88888.00 2007-10-12 07:46:11.401 285 18247.48 40.37 52704.37 88888.00 2007-10-12 07:46:11.901 285 18247.47 40.34 52704.35 88888.00 2007-10-12 07:46:12.401 285 18247.53 40.33 52704.29 88888.00 2007-10-12 07:46:12.901 285 18247.48 40.41 52704.23 88888.00 2007-10-12 07:46:13.401 285 18247.50 40.43 52704.16 88888.00 2007-10-12 07:46:13.901 285 18247.41 40.29 52704.17 88888.00 2007-10-12 07:46:14.401 285 18247.33 40.30 52704.26 88888.00 2007-10-12 07:46:14.901 285 18247.41 40.38 52704.36 88888.00 2007-10-12 07:46:15.401 285 18247.46 40.40 52704.33 88888.00 2007-10-12 07:46:15.901 285 18247.41 40.37 52704.18 88888.00 2007-10-12 07:46:16.401 285 18247.36 40.40 52704.20 88888.00 2007-10-12 07:46:16.901 285 18247.43 40.35 52704.24 88888.00 2007-10-12 07:46:17.401 285 18247.47 40.31 52704.30 88888.00 2007-10-12 07:46:17.901 285 18247.45 40.23 52704.28 88888.00 2007-10-12 07:46:18.401 285 18247.57 40.21 52704.35 88888.00 2007-10-12 07:46:18.901 285 18247.62 40.28 52704.36 88888.00 2007-10-12 07:46:19.401 285 18247.62 40.32 52704.22 88888.00 2007-10-12 07:46:19.901 285 18247.70 40.38 52704.23 88888.00 2007-10-12 07:46:20.401 285 18247.72 40.37 52704.24 88888.00 2007-10-12 07:46:20.901 285 18247.45 40.28 52704.24 88888.00 2007-10-12 07:46:21.401 285 18247.34 40.31 52704.26 88888.00 2007-10-12 07:46:21.901 285 18247.32 40.28 52704.27 88888.00 2007-10-12 07:46:22.401 285 18247.40 40.31 52704.21 88888.00 2007-10-12 07:46:22.901 285 18247.48 40.33 52704.21 88888.00 2007-10-12 07:46:23.401 285 18247.58 40.33 52704.18 88888.00 2007-10-12 07:46:23.901 285 18247.61 40.33 52704.22 88888.00 2007-10-12 07:46:24.401 285 18247.64 40.39 52704.21 88888.00 2007-10-12 07:46:24.901 285 18247.55 40.39 52704.20 88888.00 2007-10-12 07:46:25.401 285 18247.42 40.45 52704.22 88888.00 2007-10-12 07:46:25.901 285 18247.57 40.46 52704.15 88888.00 2007-10-12 07:46:26.401 285 18247.70 40.44 52704.16 88888.00 2007-10-12 07:46:26.901 285 18247.69 40.38 52704.24 88888.00 2007-10-12 07:46:27.401 285 18247.68 40.46 52704.25 88888.00 2007-10-12 07:46:27.901 285 18247.69 40.47 52704.30 88888.00 2007-10-12 07:46:28.401 285 18247.59 40.40 52704.44 88888.00 2007-10-12 07:46:28.901 285 18247.44 40.30 52704.55 88888.00 2007-10-12 07:46:29.401 285 18247.31 40.35 52704.40 88888.00 2007-10-12 07:46:29.901 285 18247.39 40.36 52704.34 88888.00 2007-10-12 07:46:30.401 285 18247.45 40.29 52704.40 88888.00 2007-10-12 07:46:30.901 285 18247.43 40.35 52704.47 88888.00 2007-10-12 07:46:31.401 285 18247.24 40.43 52704.53 88888.00 2007-10-12 07:46:31.901 285 18247.34 40.33 52704.53 88888.00 2007-10-12 07:46:32.401 285 18247.31 40.32 52704.45 88888.00 2007-10-12 07:46:32.901 285 18247.37 40.31 52704.45 88888.00 2007-10-12 07:46:33.401 285 18247.43 40.33 52704.52 88888.00 2007-10-12 07:46:33.901 285 18247.39 40.33 52704.63 88888.00 2007-10-12 07:46:34.401 285 18247.53 40.30 52704.61 88888.00 2007-10-12 07:46:34.901 285 18247.53 40.35 52704.63 88888.00 2007-10-12 07:46:35.401 285 18247.43 40.29 52704.56 88888.00 2007-10-12 07:46:35.901 285 18247.35 40.23 52704.45 88888.00 2007-10-12 07:46:36.401 285 18247.42 40.22 52704.29 88888.00 2007-10-12 07:46:36.901 285 18247.42 40.28 52704.29 88888.00 2007-10-12 07:46:37.401 285 18247.37 40.26 52704.33 88888.00 2007-10-12 07:46:37.901 285 18247.28 40.33 52704.28 88888.00 2007-10-12 07:46:38.401 285 18247.26 40.41 52704.33 88888.00 2007-10-12 07:46:38.901 285 18247.30 40.53 52704.47 88888.00 2007-10-12 07:46:39.401 285 18247.28 40.48 52704.50 88888.00 2007-10-12 07:46:39.901 285 18247.34 40.40 52704.45 88888.00 2007-10-12 07:46:40.401 285 18247.39 40.34 52704.46 88888.00 2007-10-12 07:46:40.901 285 18247.43 40.28 52704.44 88888.00 2007-10-12 07:46:41.401 285 18247.39 40.33 52704.50 88888.00 2007-10-12 07:46:41.901 285 18247.41 40.37 52704.45 88888.00 2007-10-12 07:46:42.401 285 18247.44 40.43 52704.37 88888.00 2007-10-12 07:46:42.901 285 18247.47 40.41 52704.34 88888.00 2007-10-12 07:46:43.401 285 18247.48 40.40 52704.28 88888.00 2007-10-12 07:46:43.901 285 18247.45 40.44 52704.34 88888.00 2007-10-12 07:46:44.401 285 18247.52 40.52 52704.35 88888.00 2007-10-12 07:46:44.901 285 18247.65 40.48 52704.28 88888.00 2007-10-12 07:46:45.401 285 18247.62 40.41 52704.28 88888.00 2007-10-12 07:46:45.901 285 18247.45 40.45 52704.28 88888.00 2007-10-12 07:46:46.401 285 18247.33 40.47 52704.24 88888.00 2007-10-12 07:46:46.901 285 18246.98 40.53 52704.20 88888.00 2007-10-12 07:46:47.401 285 18247.01 40.51 52704.25 88888.00 2007-10-12 07:46:47.901 285 18247.17 40.43 52704.22 88888.00 2007-10-12 07:46:48.401 285 18247.23 40.36 52704.29 88888.00 2007-10-12 07:46:48.901 285 18247.37 40.44 52704.29 88888.00 2007-10-12 07:46:49.401 285 18247.50 40.54 52704.32 88888.00 2007-10-12 07:46:49.901 285 18247.45 40.46 52704.40 88888.00 2007-10-12 07:46:50.401 285 18247.42 40.52 52704.47 88888.00 2007-10-12 07:46:50.901 285 18247.46 40.51 52704.43 88888.00 2007-10-12 07:46:51.401 285 18247.42 40.54 52704.34 88888.00 2007-10-12 07:46:51.901 285 18247.41 40.54 52704.35 88888.00 2007-10-12 07:46:52.401 285 18247.36 40.47 52704.40 88888.00 2007-10-12 07:46:52.901 285 18247.41 40.51 52704.41 88888.00 2007-10-12 07:46:53.401 285 18247.42 40.62 52704.34 88888.00 2007-10-12 07:46:53.901 285 18247.32 40.70 52704.39 88888.00 2007-10-12 07:46:54.401 285 18247.30 40.71 52704.39 88888.00 2007-10-12 07:46:54.901 285 18247.35 40.63 52704.29 88888.00 2007-10-12 07:46:55.401 285 18247.40 40.69 52704.29 88888.00 2007-10-12 07:46:55.901 285 18247.37 40.65 52704.35 88888.00 2007-10-12 07:46:56.401 285 18247.28 40.64 52704.29 88888.00 2007-10-12 07:46:56.901 285 18247.28 40.67 52704.30 88888.00 2007-10-12 07:46:57.401 285 18247.24 40.70 52704.36 88888.00 2007-10-12 07:46:57.901 285 18247.22 40.66 52704.46 88888.00 2007-10-12 07:46:58.401 285 18247.10 40.67 52704.56 88888.00 2007-10-12 07:46:58.901 285 18247.02 40.67 52704.50 88888.00 2007-10-12 07:46:59.401 285 18247.29 40.72 52704.40 88888.00 2007-10-12 07:46:59.901 285 18247.37 40.81 52704.37 88888.00 2007-10-12 07:47:00.401 285 18247.34 40.90 52704.36 88888.00 2007-10-12 07:47:00.901 285 18247.28 40.86 52704.20 88888.00 2007-10-12 07:47:01.401 285 18247.24 40.80 52704.16 88888.00 2007-10-12 07:47:01.901 285 18247.11 40.81 52704.17 88888.00 2007-10-12 07:47:02.401 285 18247.12 40.85 52704.24 88888.00 2007-10-12 07:47:02.901 285 18247.21 40.87 52704.16 88888.00 2007-10-12 07:47:03.401 285 18247.23 40.93 52704.17 88888.00 2007-10-12 07:47:03.901 285 18247.26 40.99 52704.16 88888.00 2007-10-12 07:47:04.401 285 18247.30 40.99 52704.04 88888.00 2007-10-12 07:47:04.901 285 18247.39 41.03 52704.09 88888.00 2007-10-12 07:47:05.401 285 18247.43 41.06 52704.12 88888.00 2007-10-12 07:47:05.901 285 18247.28 40.99 52704.10 88888.00 2007-10-12 07:47:06.401 285 18247.19 40.99 52704.18 88888.00 2007-10-12 07:47:06.901 285 18247.15 41.05 52704.27 88888.00 2007-10-12 07:47:07.401 285 18247.09 41.01 52704.28 88888.00 2007-10-12 07:47:07.901 285 18246.97 40.98 52704.28 88888.00 2007-10-12 07:47:08.401 285 18246.92 40.99 52704.18 88888.00 2007-10-12 07:47:08.901 285 18246.91 41.05 52704.23 88888.00 2007-10-12 07:47:09.401 285 18246.97 41.12 52704.22 88888.00 2007-10-12 07:47:09.901 285 18247.08 41.00 52704.12 88888.00 2007-10-12 07:47:10.401 285 18247.11 41.01 52704.10 88888.00 2007-10-12 07:47:10.901 285 18247.13 41.04 52704.22 88888.00 2007-10-12 07:47:11.401 285 18247.03 41.06 52704.20 88888.00 2007-10-12 07:47:11.901 285 18246.68 41.03 52704.21 88888.00 2007-10-12 07:47:12.401 285 18246.69 41.01 52704.22 88888.00 2007-10-12 07:47:12.901 285 18246.90 41.06 52704.14 88888.00 2007-10-12 07:47:13.401 285 18246.89 41.01 52704.13 88888.00 2007-10-12 07:47:13.901 285 18246.80 41.04 52703.99 88888.00 2007-10-12 07:47:14.401 285 18246.91 41.08 52703.92 88888.00 2007-10-12 07:47:14.901 285 18246.94 41.03 52703.88 88888.00 2007-10-12 07:47:15.401 285 18246.96 40.98 52703.86 88888.00 2007-10-12 07:47:15.901 285 18246.87 41.04 52703.87 88888.00 2007-10-12 07:47:16.401 285 18246.75 41.16 52704.04 88888.00 2007-10-12 07:47:16.901 285 18246.80 41.28 52704.05 88888.00 2007-10-12 07:47:17.401 285 18246.80 41.33 52704.10 88888.00 2007-10-12 07:47:17.901 285 18246.85 41.30 52703.95 88888.00 2007-10-12 07:47:18.401 285 18246.90 41.28 52703.94 88888.00 2007-10-12 07:47:18.901 285 18246.88 41.21 52704.09 88888.00 2007-10-12 07:47:19.401 285 18246.78 41.22 52704.03 88888.00 2007-10-12 07:47:19.901 285 18246.89 41.16 52703.97 88888.00 2007-10-12 07:47:20.401 285 18246.92 41.10 52703.97 88888.00 2007-10-12 07:47:20.901 285 18246.92 41.15 52703.98 88888.00 2007-10-12 07:47:21.401 285 18246.94 41.19 52704.07 88888.00 2007-10-12 07:47:21.901 285 18246.91 41.12 52704.07 88888.00 2007-10-12 07:47:22.401 285 18246.99 41.20 52704.09 88888.00 2007-10-12 07:47:22.901 285 18246.90 41.22 52704.09 88888.00 2007-10-12 07:47:23.401 285 18246.97 41.25 52704.14 88888.00 2007-10-12 07:47:23.901 285 18246.87 41.25 52704.14 88888.00 2007-10-12 07:47:24.401 285 18246.93 41.25 52704.05 88888.00 2007-10-12 07:47:24.901 285 18247.07 41.20 52704.09 88888.00 2007-10-12 07:47:25.401 285 18246.63 41.15 52704.21 88888.00 2007-10-12 07:47:25.901 285 18246.60 41.14 52704.17 88888.00 2007-10-12 07:47:26.401 285 18246.89 41.11 52704.10 88888.00 2007-10-12 07:47:26.901 285 18246.97 41.23 52704.01 88888.00 2007-10-12 07:47:27.401 285 18246.98 41.35 52704.02 88888.00 2007-10-12 07:47:27.901 285 18247.02 41.34 52703.99 88888.00 2007-10-12 07:47:28.401 285 18246.90 41.34 52703.93 88888.00 2007-10-12 07:47:28.901 285 18246.87 41.35 52703.92 88888.00 2007-10-12 07:47:29.401 285 18247.03 41.47 52704.01 88888.00 2007-10-12 07:47:29.901 285 18247.06 41.38 52704.22 88888.00 2007-10-12 07:47:30.401 285 18247.12 41.40 52704.11 88888.00 2007-10-12 07:47:30.901 285 18247.03 41.37 52704.14 88888.00 2007-10-12 07:47:31.401 285 18246.88 41.36 52704.24 88888.00 2007-10-12 07:47:31.901 285 18246.79 41.35 52704.09 88888.00 2007-10-12 07:47:32.401 285 18246.83 41.26 52703.98 88888.00 2007-10-12 07:47:32.901 285 18246.86 41.27 52704.02 88888.00 2007-10-12 07:47:33.401 285 18246.92 41.25 52704.15 88888.00 2007-10-12 07:47:33.901 285 18247.00 41.29 52704.15 88888.00 2007-10-12 07:47:34.401 285 18246.99 41.33 52704.13 88888.00 2007-10-12 07:47:34.901 285 18246.89 41.35 52704.25 88888.00 2007-10-12 07:47:35.401 285 18246.90 41.36 52704.35 88888.00 2007-10-12 07:47:35.901 285 18246.89 41.32 52704.32 88888.00 2007-10-12 07:47:36.401 285 18246.97 41.29 52704.28 88888.00 2007-10-12 07:47:36.901 285 18247.00 41.30 52704.27 88888.00 2007-10-12 07:47:37.401 285 18246.97 41.33 52704.28 88888.00 2007-10-12 07:47:37.901 285 18246.87 41.36 52704.28 88888.00 2007-10-12 07:47:38.401 285 18246.98 41.36 52704.27 88888.00 2007-10-12 07:47:38.901 285 18246.85 41.42 52704.09 88888.00 2007-10-12 07:47:39.401 285 18246.87 41.40 52704.03 88888.00 2007-10-12 07:47:39.901 285 18247.08 41.41 52704.07 88888.00 2007-10-12 07:47:40.401 285 18246.81 41.38 52704.09 88888.00 2007-10-12 07:47:40.901 285 18246.78 41.38 52704.06 88888.00 2007-10-12 07:47:41.401 285 18246.83 41.33 52704.10 88888.00 2007-10-12 07:47:41.901 285 18246.85 41.26 52704.15 88888.00 2007-10-12 07:47:42.401 285 18246.96 41.22 52704.22 88888.00 2007-10-12 07:47:42.901 285 18247.00 41.21 52704.13 88888.00 2007-10-12 07:47:43.401 285 18246.93 41.13 52704.07 88888.00 2007-10-12 07:47:43.901 285 18247.04 41.25 52704.13 88888.00 2007-10-12 07:47:44.401 285 18247.22 41.38 52704.04 88888.00 2007-10-12 07:47:44.901 285 18247.24 41.39 52703.93 88888.00 2007-10-12 07:47:45.401 285 18247.04 41.37 52703.98 88888.00 2007-10-12 07:47:45.901 285 18247.10 41.36 52704.10 88888.00 2007-10-12 07:47:46.401 285 18247.30 41.41 52704.01 88888.00 2007-10-12 07:47:46.901 285 18247.22 41.47 52704.00 88888.00 2007-10-12 07:47:47.401 285 18247.26 41.44 52703.97 88888.00 2007-10-12 07:47:47.901 285 18247.33 41.49 52704.02 88888.00 2007-10-12 07:47:48.401 285 18247.32 41.55 52704.06 88888.00 2007-10-12 07:47:48.901 285 18247.30 41.47 52704.03 88888.00 2007-10-12 07:47:49.401 285 18247.28 41.48 52703.98 88888.00 2007-10-12 07:47:49.901 285 18247.15 41.56 52703.92 88888.00 2007-10-12 07:47:50.401 285 18247.15 41.57 52703.94 88888.00 2007-10-12 07:47:50.901 285 18247.17 41.53 52703.99 88888.00 2007-10-12 07:47:51.401 285 18247.10 41.53 52703.98 88888.00 2007-10-12 07:47:51.901 285 18247.06 41.53 52703.97 88888.00 2007-10-12 07:47:52.401 285 18247.02 41.56 52704.00 88888.00 2007-10-12 07:47:52.901 285 18247.10 41.58 52704.17 88888.00 2007-10-12 07:47:53.401 285 18247.13 41.57 52704.06 88888.00 2007-10-12 07:47:53.901 285 18247.19 41.61 52703.98 88888.00 2007-10-12 07:47:54.401 285 18247.25 41.68 52703.98 88888.00 2007-10-12 07:47:54.901 285 18247.24 41.66 52704.00 88888.00 2007-10-12 07:47:55.401 285 18247.20 41.62 52704.09 88888.00 2007-10-12 07:47:55.901 285 18247.22 41.66 52703.98 88888.00 2007-10-12 07:47:56.401 285 18247.19 41.69 52703.93 88888.00 2007-10-12 07:47:56.901 285 18247.14 41.69 52703.90 88888.00 2007-10-12 07:47:57.401 285 18247.00 41.61 52703.88 88888.00 2007-10-12 07:47:57.901 285 18247.07 41.70 52703.92 88888.00 2007-10-12 07:47:58.401 285 18247.04 41.74 52703.92 88888.00 2007-10-12 07:47:58.901 285 18246.99 41.76 52704.01 88888.00 2007-10-12 07:47:59.401 285 18247.01 41.72 52704.02 88888.00 2007-10-12 07:47:59.901 285 18247.03 41.71 52704.05 88888.00 2007-10-12 07:48:00.401 285 18247.12 41.77 52703.88 88888.00 2007-10-12 07:48:00.901 285 18247.12 41.74 52703.89 88888.00 2007-10-12 07:48:01.401 285 18247.10 41.72 52704.01 88888.00 2007-10-12 07:48:01.901 285 18247.08 41.75 52704.03 88888.00 2007-10-12 07:48:02.401 285 18247.23 41.71 52704.06 88888.00 2007-10-12 07:48:02.901 285 18247.22 41.78 52704.13 88888.00 2007-10-12 07:48:03.401 285 18247.19 41.86 52704.15 88888.00 2007-10-12 07:48:03.901 285 18247.15 41.80 52704.09 88888.00 2007-10-12 07:48:04.401 285 18247.19 41.77 52704.01 88888.00 2007-10-12 07:48:04.901 285 18247.12 41.82 52704.01 88888.00 2007-10-12 07:48:05.401 285 18247.15 41.82 52703.97 88888.00 2007-10-12 07:48:05.901 285 18246.93 41.79 52704.00 88888.00 2007-10-12 07:48:06.401 285 18246.74 41.85 52703.86 88888.00 2007-10-12 07:48:06.901 285 18247.04 41.87 52703.77 88888.00 2007-10-12 07:48:07.401 285 18247.24 41.94 52703.74 88888.00 2007-10-12 07:48:07.901 285 18247.28 41.86 52703.86 88888.00 2007-10-12 07:48:08.401 285 18247.12 41.89 52703.94 88888.00 2007-10-12 07:48:08.901 285 18247.13 41.89 52703.98 88888.00 2007-10-12 07:48:09.401 285 18247.12 41.81 52703.85 88888.00 2007-10-12 07:48:09.901 285 18247.07 41.80 52703.91 88888.00 2007-10-12 07:48:10.401 285 18247.01 41.79 52703.86 88888.00 2007-10-12 07:48:10.901 285 18246.93 41.81 52703.76 88888.00 2007-10-12 07:48:11.401 285 18246.99 41.71 52703.69 88888.00 2007-10-12 07:48:11.901 285 18247.28 41.71 52703.60 88888.00 2007-10-12 07:48:12.401 285 18247.29 41.73 52703.54 88888.00 2007-10-12 07:48:12.901 285 18247.22 41.63 52703.60 88888.00 2007-10-12 07:48:13.401 285 18247.20 41.64 52703.71 88888.00 2007-10-12 07:48:13.901 285 18247.22 41.61 52703.70 88888.00 2007-10-12 07:48:14.401 285 18247.08 41.61 52703.70 88888.00 2007-10-12 07:48:14.901 285 18246.99 41.73 52703.71 88888.00 2007-10-12 07:48:15.401 285 18246.99 41.75 52703.76 88888.00 2007-10-12 07:48:15.901 285 18247.01 41.81 52703.82 88888.00 2007-10-12 07:48:16.401 285 18247.03 41.89 52703.81 88888.00 2007-10-12 07:48:16.901 285 18247.03 41.91 52703.89 88888.00 2007-10-12 07:48:17.401 285 18246.94 41.92 52703.89 88888.00 2007-10-12 07:48:17.901 285 18247.03 41.88 52704.00 88888.00 2007-10-12 07:48:18.401 285 18247.03 41.84 52704.01 88888.00 2007-10-12 07:48:18.901 285 18247.07 41.81 52703.99 88888.00 2007-10-12 07:48:19.401 285 18246.99 41.81 52704.05 88888.00 2007-10-12 07:48:19.901 285 18246.80 41.80 52704.03 88888.00 2007-10-12 07:48:20.401 285 18246.97 41.78 52703.92 88888.00 2007-10-12 07:48:20.901 285 18247.09 41.90 52703.81 88888.00 2007-10-12 07:48:21.401 285 18247.01 41.94 52703.82 88888.00 2007-10-12 07:48:21.901 285 18246.80 41.90 52703.80 88888.00 2007-10-12 07:48:22.401 285 18246.71 41.82 52703.77 88888.00 2007-10-12 07:48:22.901 285 18246.71 41.79 52703.75 88888.00 2007-10-12 07:48:23.401 285 18246.86 41.85 52703.81 88888.00 2007-10-12 07:48:23.901 285 18246.94 41.86 52703.75 88888.00 2007-10-12 07:48:24.401 285 18246.92 41.80 52703.71 88888.00 2007-10-12 07:48:24.901 285 18246.87 41.80 52703.77 88888.00 2007-10-12 07:48:25.401 285 18246.97 41.76 52703.87 88888.00 2007-10-12 07:48:25.901 285 18247.08 41.80 52704.00 88888.00 2007-10-12 07:48:26.401 285 18247.07 41.81 52704.09 88888.00 2007-10-12 07:48:26.901 285 18247.01 41.80 52704.06 88888.00 2007-10-12 07:48:27.401 285 18246.94 41.86 52704.02 88888.00 2007-10-12 07:48:27.901 285 18246.96 41.95 52704.00 88888.00 2007-10-12 07:48:28.401 285 18246.89 41.99 52703.92 88888.00 2007-10-12 07:48:28.901 285 18246.81 41.93 52703.91 88888.00 2007-10-12 07:48:29.401 285 18246.82 41.86 52704.05 88888.00 2007-10-12 07:48:29.901 285 18246.83 41.91 52704.12 88888.00 2007-10-12 07:48:30.401 285 18246.86 41.95 52704.00 88888.00 2007-10-12 07:48:30.901 285 18246.92 41.99 52703.83 88888.00 2007-10-12 07:48:31.401 285 18246.87 41.94 52703.92 88888.00 2007-10-12 07:48:31.901 285 18246.77 41.95 52703.83 88888.00 2007-10-12 07:48:32.401 285 18246.76 41.96 52704.01 88888.00 2007-10-12 07:48:32.901 285 18246.83 42.01 52704.07 88888.00 2007-10-12 07:48:33.401 285 18246.83 42.10 52704.03 88888.00 2007-10-12 07:48:33.901 285 18246.86 42.14 52703.88 88888.00 2007-10-12 07:48:34.401 285 18246.79 42.12 52703.89 88888.00 2007-10-12 07:48:34.901 285 18246.75 42.06 52703.97 88888.00 2007-10-12 07:48:35.401 285 18246.89 41.95 52703.90 88888.00 2007-10-12 07:48:35.901 285 18246.86 41.89 52703.85 88888.00 2007-10-12 07:48:36.401 285 18246.76 41.89 52703.83 88888.00 2007-10-12 07:48:36.901 285 18246.82 41.92 52703.95 88888.00 2007-10-12 07:48:37.401 285 18246.86 41.94 52703.99 88888.00 2007-10-12 07:48:37.901 285 18246.86 41.92 52704.04 88888.00 2007-10-12 07:48:38.401 285 18246.77 41.80 52704.00 88888.00 2007-10-12 07:48:38.901 285 18246.70 41.86 52703.90 88888.00 2007-10-12 07:48:39.401 285 18246.72 41.79 52703.89 88888.00 2007-10-12 07:48:39.901 285 18246.74 41.77 52703.98 88888.00 2007-10-12 07:48:40.401 285 18246.88 41.87 52704.01 88888.00 2007-10-12 07:48:40.901 285 18246.93 41.88 52704.04 88888.00 2007-10-12 07:48:41.401 285 18246.99 41.85 52704.09 88888.00 2007-10-12 07:48:41.901 285 18247.08 41.72 52704.06 88888.00 2007-10-12 07:48:42.401 285 18246.88 41.76 52704.11 88888.00 2007-10-12 07:48:42.901 285 18246.75 41.80 52703.92 88888.00 2007-10-12 07:48:43.401 285 18246.74 41.78 52703.90 88888.00 2007-10-12 07:48:43.901 285 18246.67 41.84 52704.02 88888.00 2007-10-12 07:48:44.401 285 18246.72 41.91 52703.98 88888.00 2007-10-12 07:48:44.901 285 18246.69 41.92 52703.90 88888.00 2007-10-12 07:48:45.401 285 18246.71 41.98 52703.90 88888.00 2007-10-12 07:48:45.901 285 18246.69 41.98 52703.91 88888.00 2007-10-12 07:48:46.401 285 18246.65 41.95 52703.92 88888.00 2007-10-12 07:48:46.901 285 18246.60 41.98 52704.00 88888.00 2007-10-12 07:48:47.401 285 18246.57 41.90 52703.93 88888.00 2007-10-12 07:48:47.901 285 18246.68 41.96 52703.85 88888.00 2007-10-12 07:48:48.401 285 18246.48 42.02 52703.93 88888.00 2007-10-12 07:48:48.901 285 18246.48 42.00 52703.93 88888.00 2007-10-12 07:48:49.401 285 18246.63 42.06 52704.06 88888.00 2007-10-12 07:48:49.901 285 18246.63 42.03 52704.00 88888.00 2007-10-12 07:48:50.401 285 18246.52 42.00 52703.98 88888.00 2007-10-12 07:48:50.901 285 18246.53 41.98 52703.83 88888.00 2007-10-12 07:48:51.401 285 18246.52 41.94 52703.88 88888.00 2007-10-12 07:48:51.901 285 18246.56 41.86 52703.86 88888.00 2007-10-12 07:48:52.401 285 18246.67 41.81 52703.99 88888.00 2007-10-12 07:48:52.901 285 18246.46 41.77 52704.02 88888.00 2007-10-12 07:48:53.401 285 18246.44 41.82 52704.00 88888.00 2007-10-12 07:48:53.901 285 18246.44 41.95 52703.95 88888.00 2007-10-12 07:48:54.401 285 18246.49 41.93 52703.99 88888.00 2007-10-12 07:48:54.901 285 18246.38 41.89 52703.87 88888.00 2007-10-12 07:48:55.401 285 18246.37 41.85 52703.83 88888.00 2007-10-12 07:48:55.901 285 18246.55 41.91 52703.90 88888.00 2007-10-12 07:48:56.401 285 18246.52 41.97 52703.83 88888.00 2007-10-12 07:48:56.901 285 18246.45 41.94 52703.81 88888.00 2007-10-12 07:48:57.401 285 18246.34 41.82 52703.91 88888.00 2007-10-12 07:48:57.901 285 18246.42 41.90 52703.89 88888.00 2007-10-12 07:48:58.401 285 18246.38 42.06 52703.79 88888.00 2007-10-12 07:48:58.901 285 18246.34 42.16 52703.86 88888.00 2007-10-12 07:48:59.401 285 18246.38 42.16 52703.91 88888.00 2007-10-12 07:48:59.901 285 18246.48 42.13 52703.90 88888.00 2007-10-12 07:49:00.401 285 18246.56 42.03 52703.86 88888.00 2007-10-12 07:49:00.901 285 18246.57 42.10 52703.81 88888.00 2007-10-12 07:49:01.401 285 18246.49 42.13 52703.95 88888.00 2007-10-12 07:49:01.901 285 18246.44 42.08 52703.92 88888.00 2007-10-12 07:49:02.401 285 18246.33 42.03 52703.88 88888.00 2007-10-12 07:49:02.901 285 18246.35 42.09 52703.92 88888.00 2007-10-12 07:49:03.401 285 18246.48 42.19 52704.09 88888.00 2007-10-12 07:49:03.901 285 18246.47 42.16 52704.06 88888.00 2007-10-12 07:49:04.401 285 18246.43 42.10 52704.04 88888.00 2007-10-12 07:49:04.901 285 18246.52 42.13 52704.09 88888.00 2007-10-12 07:49:05.401 285 18246.49 42.08 52704.11 88888.00 2007-10-12 07:49:05.901 285 18246.46 42.15 52704.16 88888.00 2007-10-12 07:49:06.401 285 18246.46 42.13 52704.10 88888.00 2007-10-12 07:49:06.901 285 18246.46 42.18 52704.05 88888.00 2007-10-12 07:49:07.401 285 18246.50 42.21 52704.01 88888.00 2007-10-12 07:49:07.901 285 18246.57 42.16 52704.07 88888.00 2007-10-12 07:49:08.401 285 18246.54 42.20 52704.10 88888.00 2007-10-12 07:49:08.901 285 18246.48 42.19 52704.17 88888.00 2007-10-12 07:49:09.401 285 18246.54 42.10 52704.26 88888.00 2007-10-12 07:49:09.901 285 18246.54 42.07 52704.10 88888.00 2007-10-12 07:49:10.401 285 18246.53 42.13 52703.99 88888.00 2007-10-12 07:49:10.901 285 18246.53 42.12 52703.98 88888.00 2007-10-12 07:49:11.401 285 18246.50 42.06 52704.06 88888.00 2007-10-12 07:49:11.901 285 18246.57 42.02 52704.06 88888.00 2007-10-12 07:49:12.401 285 18246.53 42.02 52703.90 88888.00 2007-10-12 07:49:12.901 285 18246.35 42.03 52703.92 88888.00 2007-10-12 07:49:13.401 285 18246.41 42.07 52703.88 88888.00 2007-10-12 07:49:13.901 285 18246.44 42.12 52703.94 88888.00 2007-10-12 07:49:14.401 285 18246.46 42.07 52703.99 88888.00 2007-10-12 07:49:14.901 285 18246.44 42.10 52703.99 88888.00 2007-10-12 07:49:15.401 285 18246.33 42.13 52703.99 88888.00 2007-10-12 07:49:15.901 285 18246.12 42.04 52704.05 88888.00 2007-10-12 07:49:16.401 285 18246.12 42.08 52704.03 88888.00 2007-10-12 07:49:16.901 285 18246.35 42.11 52704.03 88888.00 2007-10-12 07:49:17.401 285 18246.34 42.22 52703.95 88888.00 2007-10-12 07:49:17.901 285 18246.33 42.24 52704.00 88888.00 2007-10-12 07:49:18.401 285 18246.24 42.18 52704.07 88888.00 2007-10-12 07:49:18.901 285 18246.23 42.02 52704.07 88888.00 2007-10-12 07:49:19.401 285 18246.26 41.94 52704.02 88888.00 2007-10-12 07:49:19.901 285 18246.38 42.00 52704.12 88888.00 2007-10-12 07:49:20.401 285 18246.33 41.99 52704.15 88888.00 2007-10-12 07:49:20.901 285 18246.33 41.98 52703.98 88888.00 2007-10-12 07:49:21.401 285 18246.18 41.93 52703.97 88888.00 2007-10-12 07:49:21.901 285 18245.89 41.94 52704.01 88888.00 2007-10-12 07:49:22.401 285 18246.05 41.94 52704.03 88888.00 2007-10-12 07:49:22.901 285 18246.17 41.95 52704.05 88888.00 2007-10-12 07:49:23.401 285 18246.18 41.94 52704.20 88888.00 2007-10-12 07:49:23.901 285 18246.20 41.94 52704.13 88888.00 2007-10-12 07:49:24.401 285 18246.15 42.03 52704.07 88888.00 2007-10-12 07:49:24.901 285 18246.18 42.05 52704.06 88888.00 2007-10-12 07:49:25.401 285 18246.04 42.04 52704.09 88888.00 2007-10-12 07:49:25.901 285 18246.07 42.04 52704.00 88888.00 2007-10-12 07:49:26.401 285 18246.10 42.04 52704.01 88888.00 2007-10-12 07:49:26.901 285 18246.06 42.01 52704.15 88888.00 2007-10-12 07:49:27.401 285 18246.06 42.06 52704.15 88888.00 2007-10-12 07:49:27.901 285 18245.96 42.05 52704.06 88888.00 2007-10-12 07:49:28.401 285 18246.02 42.03 52703.98 88888.00 2007-10-12 07:49:28.901 285 18246.02 42.00 52704.07 88888.00 2007-10-12 07:49:29.401 285 18245.93 42.00 52704.15 88888.00 2007-10-12 07:49:29.901 285 18245.92 41.78 52704.13 88888.00 2007-10-12 07:49:30.401 285 18245.98 41.64 52704.13 88888.00 2007-10-12 07:49:30.901 285 18246.00 41.62 52704.02 88888.00 2007-10-12 07:49:31.401 285 18245.98 41.61 52704.03 88888.00 2007-10-12 07:49:31.901 285 18245.94 41.64 52703.98 88888.00 2007-10-12 07:49:32.401 285 18246.03 41.67 52703.92 88888.00 2007-10-12 07:49:32.901 285 18246.10 41.63 52703.91 88888.00 2007-10-12 07:49:33.401 285 18246.10 41.66 52703.89 88888.00 2007-10-12 07:49:33.901 285 18245.79 41.58 52703.81 88888.00 2007-10-12 07:49:34.401 285 18245.70 41.57 52703.86 88888.00 2007-10-12 07:49:34.901 285 18245.82 41.56 52703.85 88888.00 2007-10-12 07:49:35.401 285 18245.82 41.59 52703.88 88888.00 2007-10-12 07:49:35.901 285 18245.78 41.57 52703.87 88888.00 2007-10-12 07:49:36.401 285 18245.76 41.62 52703.94 88888.00 2007-10-12 07:49:36.901 285 18245.80 41.72 52703.93 88888.00 2007-10-12 07:49:37.401 285 18245.82 41.77 52703.95 88888.00 2007-10-12 07:49:37.901 285 18245.84 41.74 52704.04 88888.00 2007-10-12 07:49:38.401 285 18245.84 41.68 52703.92 88888.00 2007-10-12 07:49:38.901 285 18245.83 41.71 52703.97 88888.00 2007-10-12 07:49:39.401 285 18245.85 41.74 52704.00 88888.00 2007-10-12 07:49:39.901 285 18245.74 41.64 52703.97 88888.00 2007-10-12 07:49:40.401 285 18245.77 41.60 52704.05 88888.00 2007-10-12 07:49:40.901 285 18245.89 41.53 52703.97 88888.00 2007-10-12 07:49:41.401 285 18245.91 41.55 52703.91 88888.00 2007-10-12 07:49:41.901 285 18245.83 41.54 52703.81 88888.00 2007-10-12 07:49:42.401 285 18245.81 41.56 52703.80 88888.00 2007-10-12 07:49:42.901 285 18245.87 41.51 52703.86 88888.00 2007-10-12 07:49:43.401 285 18245.93 41.58 52703.82 88888.00 2007-10-12 07:49:43.901 285 18245.93 41.67 52703.83 88888.00 2007-10-12 07:49:44.401 285 18245.85 41.72 52703.85 88888.00 2007-10-12 07:49:44.901 285 18245.94 41.75 52703.94 88888.00 2007-10-12 07:49:45.401 285 18245.92 41.71 52703.95 88888.00 2007-10-12 07:49:45.901 285 18245.91 41.67 52704.02 88888.00 2007-10-12 07:49:46.401 285 18245.87 41.63 52703.92 88888.00 2007-10-12 07:49:46.901 285 18245.93 41.66 52703.81 88888.00 2007-10-12 07:49:47.401 285 18245.90 41.70 52703.94 88888.00 2007-10-12 07:49:47.901 285 18245.70 41.78 52703.97 88888.00 2007-10-12 07:49:48.401 285 18245.72 41.68 52703.99 88888.00 2007-10-12 07:49:48.901 285 18245.83 41.76 52703.88 88888.00 2007-10-12 07:49:49.401 285 18245.92 41.88 52703.89 88888.00 2007-10-12 07:49:49.901 285 18245.96 41.78 52703.93 88888.00 2007-10-12 07:49:50.401 285 18245.90 41.77 52703.92 88888.00 2007-10-12 07:49:50.901 285 18245.84 41.81 52703.78 88888.00 2007-10-12 07:49:51.401 285 18245.85 41.67 52703.90 88888.00 2007-10-12 07:49:51.901 285 18245.84 41.62 52703.94 88888.00 2007-10-12 07:49:52.401 285 18245.85 41.73 52703.85 88888.00 2007-10-12 07:49:52.901 285 18245.74 41.74 52703.79 88888.00 2007-10-12 07:49:53.401 285 18245.71 41.65 52703.83 88888.00 2007-10-12 07:49:53.901 285 18245.59 41.51 52703.93 88888.00 2007-10-12 07:49:54.401 285 18245.58 41.57 52703.78 88888.00 2007-10-12 07:49:54.901 285 18245.65 41.60 52703.68 88888.00 2007-10-12 07:49:55.401 285 18245.72 41.62 52703.88 88888.00 2007-10-12 07:49:55.901 285 18245.76 41.67 52703.88 88888.00 2007-10-12 07:49:56.401 285 18245.81 41.66 52703.85 88888.00 2007-10-12 07:49:56.901 285 18245.79 41.65 52703.75 88888.00 2007-10-12 07:49:57.401 285 18245.82 41.62 52703.72 88888.00 2007-10-12 07:49:57.901 285 18245.71 41.65 52703.69 88888.00 2007-10-12 07:49:58.401 285 18245.59 41.56 52703.72 88888.00 2007-10-12 07:49:58.901 285 18245.72 41.56 52703.86 88888.00 2007-10-12 07:49:59.401 285 18245.70 41.63 52703.86 88888.00 2007-10-12 07:49:59.901 285 18245.70 41.62 52703.69 88888.00 2007-10-12 07:50:00.401 285 18245.83 41.62 52703.79 88888.00 2007-10-12 07:50:00.901 285 18245.71 41.72 52703.79 88888.00 2007-10-12 07:50:01.401 285 18245.70 41.70 52703.72 88888.00 2007-10-12 07:50:01.901 285 18245.69 41.65 52703.76 88888.00 2007-10-12 07:50:02.401 285 18245.72 41.68 52703.69 88888.00 2007-10-12 07:50:02.901 285 18245.70 41.65 52703.82 88888.00 2007-10-12 07:50:03.401 285 18245.62 41.61 52703.91 88888.00 2007-10-12 07:50:03.901 285 18245.81 41.73 52703.89 88888.00 2007-10-12 07:50:04.401 285 18245.96 41.67 52703.93 88888.00 2007-10-12 07:50:04.901 285 18245.89 41.63 52704.00 88888.00 2007-10-12 07:50:05.401 285 18245.95 41.59 52704.01 88888.00 2007-10-12 07:50:05.901 285 18245.90 41.60 52703.99 88888.00 2007-10-12 07:50:06.401 285 18245.82 41.63 52704.01 88888.00 2007-10-12 07:50:06.901 285 18245.89 41.67 52704.00 88888.00 2007-10-12 07:50:07.401 285 18245.85 41.68 52703.93 88888.00 2007-10-12 07:50:07.901 285 18245.80 41.63 52703.92 88888.00 2007-10-12 07:50:08.401 285 18245.82 41.62 52703.86 88888.00 2007-10-12 07:50:08.901 285 18245.79 41.60 52703.80 88888.00 2007-10-12 07:50:09.401 285 18245.93 41.56 52703.88 88888.00 2007-10-12 07:50:09.901 285 18246.02 41.52 52703.99 88888.00 2007-10-12 07:50:10.401 285 18245.87 41.56 52703.90 88888.00 2007-10-12 07:50:10.901 285 18245.66 41.66 52703.91 88888.00 2007-10-12 07:50:11.401 285 18245.60 41.76 52703.90 88888.00 2007-10-12 07:50:11.901 285 18245.65 41.66 52703.86 88888.00 2007-10-12 07:50:12.401 285 18245.48 41.65 52703.88 88888.00 2007-10-12 07:50:12.901 285 18245.49 41.63 52703.88 88888.00 2007-10-12 07:50:13.401 285 18245.63 41.61 52704.00 88888.00 2007-10-12 07:50:13.901 285 18245.51 41.73 52704.06 88888.00 2007-10-12 07:50:14.401 285 18245.50 41.81 52703.93 88888.00 2007-10-12 07:50:14.901 285 18245.60 41.74 52703.93 88888.00 2007-10-12 07:50:15.401 285 18245.60 41.64 52703.95 88888.00 2007-10-12 07:50:15.901 285 18245.55 41.67 52704.01 88888.00 2007-10-12 07:50:16.401 285 18245.60 41.82 52703.91 88888.00 2007-10-12 07:50:16.901 285 18245.61 41.84 52703.89 88888.00 2007-10-12 07:50:17.401 285 18245.63 41.82 52703.93 88888.00 2007-10-12 07:50:17.901 285 18245.70 41.80 52703.97 88888.00 2007-10-12 07:50:18.401 285 18245.59 41.82 52704.11 88888.00 2007-10-12 07:50:18.901 285 18245.61 41.88 52704.15 88888.00 2007-10-12 07:50:19.401 285 18245.63 41.95 52704.10 88888.00 2007-10-12 07:50:19.901 285 18245.68 41.96 52703.97 88888.00 2007-10-12 07:50:20.401 285 18245.67 41.94 52704.04 88888.00 2007-10-12 07:50:20.901 285 18245.61 41.91 52704.12 88888.00 2007-10-12 07:50:21.401 285 18245.61 41.93 52704.07 88888.00 2007-10-12 07:50:21.901 285 18245.61 41.88 52704.09 88888.00 2007-10-12 07:50:22.401 285 18245.65 41.89 52704.07 88888.00 2007-10-12 07:50:22.901 285 18245.63 41.90 52704.03 88888.00 2007-10-12 07:50:23.401 285 18245.81 41.91 52703.99 88888.00 2007-10-12 07:50:23.901 285 18245.85 41.81 52703.98 88888.00 2007-10-12 07:50:24.401 285 18245.82 41.81 52704.01 88888.00 2007-10-12 07:50:24.901 285 18245.81 41.85 52704.09 88888.00 2007-10-12 07:50:25.401 285 18245.88 42.01 52703.98 88888.00 2007-10-12 07:50:25.901 285 18245.92 42.03 52704.01 88888.00 2007-10-12 07:50:26.401 285 18246.01 42.05 52704.07 88888.00 2007-10-12 07:50:26.901 285 18246.00 42.04 52703.98 88888.00 2007-10-12 07:50:27.401 285 18245.89 42.02 52703.92 88888.00 2007-10-12 07:50:27.901 285 18245.89 42.07 52704.06 88888.00 2007-10-12 07:50:28.401 285 18245.92 42.13 52704.23 88888.00 2007-10-12 07:50:28.901 285 18245.95 42.07 52704.24 88888.00 2007-10-12 07:50:29.401 285 18246.03 42.07 52704.21 88888.00 2007-10-12 07:50:29.901 285 18246.00 42.03 52704.18 88888.00 2007-10-12 07:50:30.401 285 18246.06 42.06 52704.18 88888.00 2007-10-12 07:50:30.901 285 18246.13 42.10 52704.18 88888.00 2007-10-12 07:50:31.401 285 18246.28 42.08 52704.14 88888.00 2007-10-12 07:50:31.901 285 18246.24 42.05 52704.09 88888.00 2007-10-12 07:50:32.401 285 18246.14 42.09 52704.11 88888.00 2007-10-12 07:50:32.901 285 18246.13 42.05 52704.07 88888.00 2007-10-12 07:50:33.401 285 18246.21 42.00 52704.06 88888.00 2007-10-12 07:50:33.901 285 18246.27 42.02 52703.98 88888.00 2007-10-12 07:50:34.401 285 18246.20 42.07 52704.09 88888.00 2007-10-12 07:50:34.901 285 18246.05 42.13 52704.10 88888.00 2007-10-12 07:50:35.401 285 18246.13 42.08 52704.10 88888.00 2007-10-12 07:50:35.901 285 18246.16 42.06 52703.90 88888.00 2007-10-12 07:50:36.401 285 18246.12 42.13 52703.94 88888.00 2007-10-12 07:50:36.901 285 18246.22 42.24 52704.05 88888.00 2007-10-12 07:50:37.401 285 18246.23 42.35 52704.03 88888.00 2007-10-12 07:50:37.901 285 18246.22 42.31 52704.00 88888.00 2007-10-12 07:50:38.401 285 18246.23 42.19 52704.06 88888.00 2007-10-12 07:50:38.901 285 18246.33 42.10 52704.05 88888.00 2007-10-12 07:50:39.401 285 18246.34 42.06 52703.95 88888.00 2007-10-12 07:50:39.901 285 18246.32 42.04 52704.03 88888.00 2007-10-12 07:50:40.401 285 18246.31 42.04 52704.11 88888.00 2007-10-12 07:50:40.901 285 18246.30 42.10 52704.00 88888.00 2007-10-12 07:50:41.401 285 18246.36 42.10 52703.98 88888.00 2007-10-12 07:50:41.901 285 18246.41 41.98 52704.01 88888.00 2007-10-12 07:50:42.401 285 18246.30 41.84 52703.93 88888.00 2007-10-12 07:50:42.901 285 18246.22 41.81 52704.01 88888.00 2007-10-12 07:50:43.401 285 18246.22 41.92 52704.04 88888.00 2007-10-12 07:50:43.901 285 18246.30 42.02 52704.10 88888.00 2007-10-12 07:50:44.401 285 18246.25 42.06 52704.04 88888.00 2007-10-12 07:50:44.901 285 18246.45 42.05 52703.99 88888.00 2007-10-12 07:50:45.401 285 18246.64 42.02 52703.88 88888.00 2007-10-12 07:50:45.901 285 18246.49 41.99 52703.93 88888.00 2007-10-12 07:50:46.401 285 18246.37 42.00 52704.10 88888.00 2007-10-12 07:50:46.901 285 18246.52 42.14 52704.05 88888.00 2007-10-12 07:50:47.401 285 18246.58 42.29 52704.04 88888.00 2007-10-12 07:50:47.901 285 18246.69 42.25 52703.89 88888.00 2007-10-12 07:50:48.401 285 18246.37 42.24 52703.90 88888.00 2007-10-12 07:50:48.901 285 18246.14 42.24 52704.06 88888.00 2007-10-12 07:50:49.401 285 18246.21 42.23 52704.07 88888.00 2007-10-12 07:50:49.901 285 18246.25 42.28 52704.06 88888.00 2007-10-12 07:50:50.401 285 18246.31 42.26 52704.01 88888.00 2007-10-12 07:50:50.901 285 18246.38 42.20 52704.10 88888.00 2007-10-12 07:50:51.401 285 18246.45 42.29 52704.20 88888.00 2007-10-12 07:50:51.901 285 18246.44 42.30 52704.21 88888.00 2007-10-12 07:50:52.401 285 18246.54 42.33 52704.13 88888.00 2007-10-12 07:50:52.901 285 18246.57 42.30 52703.99 88888.00 2007-10-12 07:50:53.401 285 18246.54 42.28 52704.00 88888.00 2007-10-12 07:50:53.901 285 18246.55 42.33 52703.99 88888.00 2007-10-12 07:50:54.401 285 18246.63 42.32 52704.11 88888.00 2007-10-12 07:50:54.901 285 18246.71 42.30 52704.06 88888.00 2007-10-12 07:50:55.401 285 18246.76 42.25 52703.91 88888.00 2007-10-12 07:50:55.901 285 18246.70 42.24 52703.87 88888.00 2007-10-12 07:50:56.401 285 18246.67 42.20 52703.86 88888.00 2007-10-12 07:50:56.901 285 18246.68 42.16 52703.83 88888.00 2007-10-12 07:50:57.401 285 18246.68 42.15 52703.86 88888.00 2007-10-12 07:50:57.901 285 18246.60 42.16 52703.85 88888.00 2007-10-12 07:50:58.401 285 18246.68 42.24 52703.76 88888.00 2007-10-12 07:50:58.901 285 18246.80 42.26 52703.64 88888.00 2007-10-12 07:50:59.401 285 18246.75 42.23 52703.70 88888.00 2007-10-12 07:50:59.901 285 18246.69 42.29 52703.75 88888.00 2007-10-12 07:51:00.401 285 18246.70 42.29 52703.82 88888.00 2007-10-12 07:51:00.901 285 18246.68 42.27 52703.81 88888.00 2007-10-12 07:51:01.401 285 18246.69 42.21 52703.78 88888.00 2007-10-12 07:51:01.901 285 18246.74 42.16 52703.97 88888.00 2007-10-12 07:51:02.401 285 18246.88 42.12 52703.94 88888.00 2007-10-12 07:51:02.901 285 18246.92 42.21 52703.86 88888.00 2007-10-12 07:51:03.401 285 18246.93 42.28 52703.83 88888.00 2007-10-12 07:51:03.901 285 18247.00 42.28 52703.94 88888.00 2007-10-12 07:51:04.401 285 18246.97 42.30 52703.81 88888.00 2007-10-12 07:51:04.901 285 18246.91 42.30 52703.74 88888.00 2007-10-12 07:51:05.401 285 18246.97 42.27 52703.85 88888.00 2007-10-12 07:51:05.901 285 18247.15 42.21 52703.91 88888.00 2007-10-12 07:51:06.401 285 18247.21 42.28 52704.01 88888.00 2007-10-12 07:51:06.901 285 18247.17 42.25 52703.99 88888.00 2007-10-12 07:51:07.401 285 18247.10 42.19 52703.83 88888.00 2007-10-12 07:51:07.901 285 18247.13 42.18 52703.75 88888.00 2007-10-12 07:51:08.401 285 18247.19 42.30 52703.66 88888.00 2007-10-12 07:51:08.901 285 18247.18 42.34 52703.91 88888.00 2007-10-12 07:51:09.401 285 18247.33 42.36 52703.87 88888.00 2007-10-12 07:51:09.901 285 18247.44 42.27 52703.90 88888.00 2007-10-12 07:51:10.401 285 18247.37 42.30 52704.01 88888.00 2007-10-12 07:51:10.901 285 18247.39 42.31 52704.03 88888.00 2007-10-12 07:51:11.401 285 18247.35 42.26 52704.06 88888.00 2007-10-12 07:51:11.901 285 18247.33 42.19 52704.05 88888.00 2007-10-12 07:51:12.401 285 18247.30 42.26 52703.92 88888.00 2007-10-12 07:51:12.901 285 18247.39 42.35 52703.90 88888.00 2007-10-12 07:51:13.401 285 18247.33 42.42 52704.05 88888.00 2007-10-12 07:51:13.901 285 18247.15 42.40 52704.06 88888.00 2007-10-12 07:51:14.401 285 18247.13 42.39 52703.94 88888.00 2007-10-12 07:51:14.901 285 18247.15 42.34 52704.00 88888.00 2007-10-12 07:51:15.401 285 18247.12 42.34 52704.14 88888.00 2007-10-12 07:51:15.901 285 18247.04 42.36 52704.06 88888.00 2007-10-12 07:51:16.401 285 18247.13 42.29 52703.99 88888.00 2007-10-12 07:51:16.901 285 18247.21 42.29 52704.10 88888.00 2007-10-12 07:51:17.401 285 18247.12 42.31 52704.04 88888.00 2007-10-12 07:51:17.901 285 18247.18 42.32 52704.06 88888.00 2007-10-12 07:51:18.401 285 18247.15 42.37 52704.14 88888.00 2007-10-12 07:51:18.901 285 18247.22 42.33 52704.23 88888.00 2007-10-12 07:51:19.401 285 18247.26 42.32 52704.20 88888.00 2007-10-12 07:51:19.901 285 18247.28 42.32 52704.12 88888.00 2007-10-12 07:51:20.401 285 18247.36 42.27 52704.13 88888.00 2007-10-12 07:51:20.901 285 18247.30 42.34 52704.04 88888.00 2007-10-12 07:51:21.401 285 18247.28 42.33 52704.01 88888.00 2007-10-12 07:51:21.901 285 18247.36 42.32 52704.10 88888.00 2007-10-12 07:51:22.401 285 18247.28 42.35 52704.09 88888.00 2007-10-12 07:51:22.901 285 18247.25 42.43 52704.04 88888.00 2007-10-12 07:51:23.401 285 18247.24 42.53 52704.10 88888.00 2007-10-12 07:51:23.901 285 18247.12 42.53 52704.11 88888.00 2007-10-12 07:51:24.401 285 18247.26 42.43 52703.95 88888.00 2007-10-12 07:51:24.901 285 18247.28 42.39 52703.89 88888.00 2007-10-12 07:51:25.401 285 18247.09 42.27 52703.97 88888.00 2007-10-12 07:51:25.901 285 18247.08 42.29 52704.00 88888.00 2007-10-12 07:51:26.401 285 18247.26 42.38 52703.99 88888.00 2007-10-12 07:51:26.901 285 18247.35 42.48 52704.05 88888.00 2007-10-12 07:51:27.401 285 18247.17 42.46 52704.04 88888.00 2007-10-12 07:51:27.901 285 18247.14 42.48 52703.91 88888.00 2007-10-12 07:51:28.401 285 18247.19 42.45 52703.79 88888.00 2007-10-12 07:51:28.901 285 18247.20 42.44 52703.82 88888.00 2007-10-12 07:51:29.401 285 18247.22 42.43 52703.85 88888.00 2007-10-12 07:51:29.901 285 18247.42 42.44 52703.94 88888.00 2007-10-12 07:51:30.401 285 18247.57 42.45 52704.01 88888.00 2007-10-12 07:51:30.901 285 18247.34 42.44 52703.99 88888.00 2007-10-12 07:51:31.401 285 18247.20 42.42 52704.00 88888.00 2007-10-12 07:51:31.901 285 18247.42 42.42 52703.93 88888.00 2007-10-12 07:51:32.401 285 18247.33 42.41 52703.92 88888.00 2007-10-12 07:51:32.901 285 18247.13 42.39 52703.90 88888.00 2007-10-12 07:51:33.401 285 18247.25 42.47 52703.87 88888.00 2007-10-12 07:51:33.901 285 18247.21 42.51 52703.82 88888.00 2007-10-12 07:51:34.401 285 18247.09 42.51 52703.90 88888.00 2007-10-12 07:51:34.901 285 18246.97 42.49 52703.85 88888.00 2007-10-12 07:51:35.401 285 18247.02 42.44 52703.76 88888.00 2007-10-12 07:51:35.901 285 18247.18 42.41 52703.87 88888.00 2007-10-12 07:51:36.401 285 18247.08 42.46 52703.85 88888.00 2007-10-12 07:51:36.901 285 18247.10 42.52 52703.82 88888.00 2007-10-12 07:51:37.401 285 18247.06 42.51 52703.81 88888.00 2007-10-12 07:51:37.901 285 18247.10 42.46 52703.83 88888.00 2007-10-12 07:51:38.401 285 18247.10 42.35 52703.87 88888.00 2007-10-12 07:51:38.901 285 18247.23 42.42 52703.88 88888.00 2007-10-12 07:51:39.401 285 18247.34 42.43 52703.81 88888.00 2007-10-12 07:51:39.901 285 18247.35 42.53 52703.83 88888.00 2007-10-12 07:51:40.401 285 18247.42 42.56 52703.85 88888.00 2007-10-12 07:51:40.901 285 18247.39 42.60 52703.89 88888.00 2007-10-12 07:51:41.401 285 18247.17 42.60 52703.83 88888.00 2007-10-12 07:51:41.901 285 18247.12 42.47 52703.75 88888.00 2007-10-12 07:51:42.401 285 18247.19 42.52 52703.65 88888.00 2007-10-12 07:51:42.901 285 18247.08 42.63 52703.68 88888.00 2007-10-12 07:51:43.401 285 18247.03 42.64 52703.80 88888.00 2007-10-12 07:51:43.901 285 18247.08 42.57 52703.82 88888.00 2007-10-12 07:51:44.401 285 18247.09 42.42 52703.76 88888.00 2007-10-12 07:51:44.901 285 18247.11 42.28 52703.70 88888.00 2007-10-12 07:51:45.401 285 18247.23 42.34 52703.72 88888.00 2007-10-12 07:51:45.901 285 18247.20 42.39 52703.82 88888.00 2007-10-12 07:51:46.401 285 18247.13 42.39 52703.75 88888.00 2007-10-12 07:51:46.901 285 18247.04 42.41 52703.85 88888.00 2007-10-12 07:51:47.401 285 18247.07 42.43 52703.81 88888.00 2007-10-12 07:51:47.901 285 18247.01 42.44 52703.68 88888.00 2007-10-12 07:51:48.401 285 18247.09 42.39 52703.72 88888.00 2007-10-12 07:51:48.901 285 18247.14 42.41 52703.71 88888.00 2007-10-12 07:51:49.401 285 18247.13 42.41 52703.77 88888.00 2007-10-12 07:51:49.901 285 18247.11 42.39 52703.83 88888.00 2007-10-12 07:51:50.401 285 18247.22 42.37 52703.72 88888.00 2007-10-12 07:51:50.901 285 18247.19 42.30 52703.74 88888.00 2007-10-12 07:51:51.401 285 18247.19 42.38 52703.86 88888.00 2007-10-12 07:51:51.901 285 18247.35 42.38 52703.93 88888.00 2007-10-12 07:51:52.401 285 18247.35 42.49 52703.86 88888.00 2007-10-12 07:51:52.901 285 18247.41 42.61 52703.83 88888.00 2007-10-12 07:51:53.401 285 18247.52 42.62 52703.75 88888.00 2007-10-12 07:51:53.901 285 18247.51 42.56 52703.77 88888.00 2007-10-12 07:51:54.401 285 18247.36 42.56 52703.88 88888.00 2007-10-12 07:51:54.901 285 18247.39 42.53 52703.87 88888.00 2007-10-12 07:51:55.401 285 18247.40 42.55 52703.76 88888.00 2007-10-12 07:51:55.901 285 18247.26 42.44 52703.68 88888.00 2007-10-12 07:51:56.401 285 18247.29 42.46 52703.74 88888.00 2007-10-12 07:51:56.901 285 18247.36 42.40 52703.81 88888.00 2007-10-12 07:51:57.401 285 18247.28 42.35 52703.87 88888.00 2007-10-12 07:51:57.901 285 18247.21 42.31 52703.75 88888.00 2007-10-12 07:51:58.401 285 18247.26 42.34 52703.66 88888.00 2007-10-12 07:51:58.901 285 18247.22 42.33 52703.75 88888.00 2007-10-12 07:51:59.401 285 18247.13 42.37 52703.76 88888.00 2007-10-12 07:51:59.901 285 18247.15 42.41 52703.85 88888.00 2007-10-12 07:52:00.401 285 18247.18 42.40 52703.74 88888.00 2007-10-12 07:52:00.901 285 18247.24 42.44 52703.66 88888.00 2007-10-12 07:52:01.401 285 18247.09 42.48 52703.70 88888.00 2007-10-12 07:52:01.901 285 18247.17 42.46 52703.78 88888.00 2007-10-12 07:52:02.401 285 18247.20 42.40 52703.83 88888.00 2007-10-12 07:52:02.901 285 18247.21 42.35 52704.06 88888.00 2007-10-12 07:52:03.401 285 18247.19 42.28 52704.00 88888.00 2007-10-12 07:52:03.901 285 18247.28 42.27 52704.09 88888.00 2007-10-12 07:52:04.401 285 18247.19 42.30 52704.02 88888.00 2007-10-12 07:52:04.901 285 18247.09 42.26 52704.09 88888.00 2007-10-12 07:52:05.401 285 18246.91 42.32 52704.09 88888.00 2007-10-12 07:52:05.901 285 18247.22 42.39 52703.93 88888.00 2007-10-12 07:52:06.401 285 18247.31 42.37 52703.97 88888.00 2007-10-12 07:52:06.901 285 18247.31 42.40 52704.07 88888.00 2007-10-12 07:52:07.401 285 18247.23 42.42 52704.02 88888.00 2007-10-12 07:52:07.901 285 18247.21 42.44 52703.98 88888.00 2007-10-12 07:52:08.401 285 18247.39 42.48 52703.92 88888.00 2007-10-12 07:52:08.901 285 18247.26 42.46 52703.89 88888.00 2007-10-12 07:52:09.401 285 18247.20 42.49 52703.95 88888.00 2007-10-12 07:52:09.901 285 18247.28 42.49 52703.91 88888.00 2007-10-12 07:52:10.401 285 18247.10 42.32 52703.88 88888.00 2007-10-12 07:52:10.901 285 18247.04 42.28 52703.95 88888.00 2007-10-12 07:52:11.401 285 18247.09 42.32 52703.97 88888.00 2007-10-12 07:52:11.901 285 18247.06 42.26 52704.00 88888.00 2007-10-12 07:52:12.401 285 18247.18 42.34 52704.04 88888.00 2007-10-12 07:52:12.901 285 18246.99 42.40 52704.07 88888.00 2007-10-12 07:52:13.401 285 18246.78 42.34 52704.09 88888.00 2007-10-12 07:52:13.901 285 18246.94 42.31 52704.01 88888.00 2007-10-12 07:52:14.401 285 18247.07 42.31 52704.05 88888.00 2007-10-12 07:52:14.901 285 18247.13 42.25 52704.00 88888.00 2007-10-12 07:52:15.401 285 18247.18 42.26 52704.01 88888.00 2007-10-12 07:52:15.901 285 18246.93 42.31 52704.18 88888.00 2007-10-12 07:52:16.401 285 18246.88 42.30 52704.16 88888.00 2007-10-12 07:52:16.901 285 18247.09 42.33 52703.92 88888.00 2007-10-12 07:52:17.401 285 18247.14 42.41 52703.83 88888.00 2007-10-12 07:52:17.901 285 18247.06 42.39 52703.91 88888.00 2007-10-12 07:52:18.401 285 18247.12 42.37 52704.07 88888.00 2007-10-12 07:52:18.901 285 18247.02 42.43 52704.18 88888.00 2007-10-12 07:52:19.401 285 18247.02 42.43 52704.23 88888.00 2007-10-12 07:52:19.901 285 18246.96 42.49 52704.22 88888.00 2007-10-12 07:52:20.401 285 18247.08 42.51 52704.23 88888.00 2007-10-12 07:52:20.901 285 18247.17 42.52 52704.14 88888.00 2007-10-12 07:52:21.401 285 18247.04 42.48 52704.07 88888.00 2007-10-12 07:52:21.901 285 18246.99 42.44 52704.10 88888.00 2007-10-12 07:52:22.401 285 18246.97 42.42 52704.16 88888.00 2007-10-12 07:52:22.901 285 18246.96 42.30 52704.07 88888.00 2007-10-12 07:52:23.401 285 18247.00 42.30 52704.02 88888.00 2007-10-12 07:52:23.901 285 18246.96 42.24 52704.05 88888.00 2007-10-12 07:52:24.401 285 18246.99 42.24 52704.01 88888.00 2007-10-12 07:52:24.901 285 18247.08 42.25 52703.87 88888.00 2007-10-12 07:52:25.401 285 18246.96 42.22 52703.92 88888.00 2007-10-12 07:52:25.901 285 18247.04 42.30 52703.95 88888.00 2007-10-12 07:52:26.401 285 18247.19 42.30 52703.92 88888.00 2007-10-12 07:52:26.901 285 18247.21 42.28 52703.95 88888.00 2007-10-12 07:52:27.401 285 18247.10 42.32 52703.97 88888.00 2007-10-12 07:52:27.901 285 18247.12 42.34 52703.92 88888.00 2007-10-12 07:52:28.401 285 18247.04 42.28 52703.94 88888.00 2007-10-12 07:52:28.901 285 18247.10 42.28 52703.89 88888.00 2007-10-12 07:52:29.401 285 18247.17 42.27 52703.79 88888.00 2007-10-12 07:52:29.901 285 18247.17 42.22 52703.87 88888.00 2007-10-12 07:52:30.401 285 18247.10 42.14 52703.83 88888.00 2007-10-12 07:52:30.901 285 18247.01 42.16 52703.80 88888.00 2007-10-12 07:52:31.401 285 18246.90 42.14 52703.78 88888.00 2007-10-12 07:52:31.901 285 18246.87 42.11 52703.75 88888.00 2007-10-12 07:52:32.401 285 18246.83 42.14 52703.91 88888.00 2007-10-12 07:52:32.901 285 18246.86 42.22 52703.88 88888.00 2007-10-12 07:52:33.401 285 18246.89 42.26 52703.91 88888.00 2007-10-12 07:52:33.901 285 18247.01 42.32 52703.89 88888.00 2007-10-12 07:52:34.401 285 18246.92 42.41 52703.81 88888.00 2007-10-12 07:52:34.901 285 18246.79 42.36 52703.80 88888.00 2007-10-12 07:52:35.401 285 18246.90 42.43 52703.83 88888.00 2007-10-12 07:52:35.901 285 18246.97 42.45 52703.88 88888.00 2007-10-12 07:52:36.401 285 18247.01 42.35 52703.91 88888.00 2007-10-12 07:52:36.901 285 18247.06 42.37 52704.01 88888.00 2007-10-12 07:52:37.401 285 18246.94 42.33 52703.98 88888.00 2007-10-12 07:52:37.901 285 18246.91 42.38 52704.03 88888.00 2007-10-12 07:52:38.401 285 18246.87 42.44 52704.07 88888.00 2007-10-12 07:52:38.901 285 18246.96 42.43 52704.07 88888.00 2007-10-12 07:52:39.401 285 18246.98 42.32 52704.18 88888.00 2007-10-12 07:52:39.901 285 18246.88 42.19 52704.18 88888.00 2007-10-12 07:52:40.401 285 18246.82 42.20 52704.13 88888.00 2007-10-12 07:52:40.901 285 18246.89 42.24 52704.12 88888.00 2007-10-12 07:52:41.401 285 18246.96 42.27 52704.06 88888.00 2007-10-12 07:52:41.901 285 18247.06 42.19 52703.99 88888.00 2007-10-12 07:52:42.401 285 18247.03 42.14 52704.05 88888.00 2007-10-12 07:52:42.901 285 18247.02 42.20 52704.06 88888.00 2007-10-12 07:52:43.401 285 18247.01 42.27 52704.05 88888.00 2007-10-12 07:52:43.901 285 18246.88 42.26 52704.10 88888.00 2007-10-12 07:52:44.401 285 18246.82 42.38 52704.06 88888.00 2007-10-12 07:52:44.901 285 18246.83 42.34 52704.11 88888.00 2007-10-12 07:52:45.401 285 18246.91 42.39 52704.02 88888.00 2007-10-12 07:52:45.901 285 18247.10 42.44 52704.10 88888.00 2007-10-12 07:52:46.401 285 18247.22 42.41 52704.24 88888.00 2007-10-12 07:52:46.901 285 18247.32 42.38 52704.12 88888.00 2007-10-12 07:52:47.401 285 18247.36 42.33 52704.10 88888.00 2007-10-12 07:52:47.901 285 18247.34 42.19 52704.14 88888.00 2007-10-12 07:52:48.401 285 18247.10 42.23 52704.02 88888.00 2007-10-12 07:52:48.901 285 18246.91 42.25 52703.97 88888.00 2007-10-12 07:52:49.401 285 18246.87 42.27 52703.92 88888.00 2007-10-12 07:52:49.901 285 18246.76 42.31 52703.88 88888.00 2007-10-12 07:52:50.401 285 18246.77 42.41 52704.04 88888.00 2007-10-12 07:52:50.901 285 18246.87 42.39 52704.16 88888.00 2007-10-12 07:52:51.401 285 18246.86 42.35 52704.16 88888.00 2007-10-12 07:52:51.901 285 18246.76 42.32 52704.15 88888.00 2007-10-12 07:52:52.401 285 18246.77 42.24 52704.04 88888.00 2007-10-12 07:52:52.901 285 18246.79 42.24 52704.01 88888.00 2007-10-12 07:52:53.401 285 18246.82 42.26 52704.16 88888.00 2007-10-12 07:52:53.901 285 18246.81 42.16 52704.06 88888.00 2007-10-12 07:52:54.401 285 18246.82 42.21 52704.12 88888.00 2007-10-12 07:52:54.901 285 18246.83 42.22 52704.12 88888.00 2007-10-12 07:52:55.401 285 18246.79 42.19 52704.14 88888.00 2007-10-12 07:52:55.901 285 18246.78 42.13 52704.20 88888.00 2007-10-12 07:52:56.401 285 18246.75 42.16 52704.30 88888.00 2007-10-12 07:52:56.901 285 18246.69 42.19 52704.33 88888.00 2007-10-12 07:52:57.401 285 18246.75 42.13 52704.32 88888.00 2007-10-12 07:52:57.901 285 18246.78 42.09 52704.25 88888.00 2007-10-12 07:52:58.401 285 18246.91 42.18 52704.23 88888.00 2007-10-12 07:52:58.901 285 18247.08 42.14 52704.28 88888.00 2007-10-12 07:52:59.401 285 18247.13 42.07 52704.27 88888.00 2007-10-12 07:52:59.901 285 18246.97 41.98 52704.16 88888.00 2007-10-12 07:53:00.401 285 18246.94 42.08 52704.04 88888.00 2007-10-12 07:53:00.901 285 18246.75 42.09 52704.03 88888.00 2007-10-12 07:53:01.401 285 18246.57 42.12 52704.02 88888.00 2007-10-12 07:53:01.901 285 18246.61 42.10 52704.01 88888.00 2007-10-12 07:53:02.401 285 18246.59 42.03 52704.12 88888.00 2007-10-12 07:53:02.901 285 18246.63 42.07 52704.20 88888.00 2007-10-12 07:53:03.401 285 18246.60 42.11 52704.20 88888.00 2007-10-12 07:53:03.901 285 18246.60 42.03 52704.10 88888.00 2007-10-12 07:53:04.401 285 18246.67 42.06 52704.18 88888.00 2007-10-12 07:53:04.901 285 18246.64 41.95 52704.24 88888.00 2007-10-12 07:53:05.401 285 18246.75 41.91 52704.27 88888.00 2007-10-12 07:53:05.901 285 18246.80 42.01 52704.34 88888.00 2007-10-12 07:53:06.401 285 18246.81 42.08 52704.30 88888.00 2007-10-12 07:53:06.901 285 18246.93 42.03 52704.35 88888.00 2007-10-12 07:53:07.401 285 18246.79 41.98 52704.32 88888.00 2007-10-12 07:53:07.901 285 18246.75 42.00 52704.25 88888.00 2007-10-12 07:53:08.401 285 18246.97 42.02 52704.17 88888.00 2007-10-12 07:53:08.901 285 18247.04 41.99 52704.17 88888.00 2007-10-12 07:53:09.401 285 18246.87 41.98 52704.16 88888.00 2007-10-12 07:53:09.901 285 18246.87 42.06 52704.13 88888.00 2007-10-12 07:53:10.401 285 18246.85 41.99 52704.18 88888.00 2007-10-12 07:53:10.901 285 18246.81 41.97 52704.13 88888.00 2007-10-12 07:53:11.401 285 18246.75 41.96 52703.94 88888.00 2007-10-12 07:53:11.901 285 18246.71 41.95 52703.93 88888.00 2007-10-12 07:53:12.401 285 18246.85 42.03 52703.95 88888.00 2007-10-12 07:53:12.901 285 18246.97 42.10 52703.93 88888.00 2007-10-12 07:53:13.401 285 18246.97 42.09 52703.92 88888.00 2007-10-12 07:53:13.901 285 18247.02 42.03 52704.12 88888.00 2007-10-12 07:53:14.401 285 18247.03 41.98 52704.17 88888.00 2007-10-12 07:53:14.901 285 18247.02 41.92 52704.07 88888.00 2007-10-12 07:53:15.401 285 18247.03 41.93 52704.13 88888.00 2007-10-12 07:53:15.901 285 18246.99 41.94 52704.20 88888.00 2007-10-12 07:53:16.401 285 18247.08 41.99 52704.21 88888.00 2007-10-12 07:53:16.901 285 18247.12 42.01 52704.17 88888.00 2007-10-12 07:53:17.401 285 18247.04 42.00 52704.14 88888.00 2007-10-12 07:53:17.901 285 18246.96 42.01 52704.10 88888.00 2007-10-12 07:53:18.401 285 18246.86 42.02 52704.07 88888.00 2007-10-12 07:53:18.901 285 18246.96 41.99 52704.11 88888.00 2007-10-12 07:53:19.401 285 18246.83 41.97 52704.09 88888.00 2007-10-12 07:53:19.901 285 18246.92 41.90 52704.04 88888.00 2007-10-12 07:53:20.401 285 18246.91 41.89 52704.10 88888.00 2007-10-12 07:53:20.901 285 18247.00 41.89 52704.11 88888.00 2007-10-12 07:53:21.401 285 18246.99 41.77 52704.13 88888.00 2007-10-12 07:53:21.901 285 18247.02 41.77 52704.14 88888.00 2007-10-12 07:53:22.401 285 18247.09 41.84 52704.15 88888.00 2007-10-12 07:53:22.901 285 18247.11 41.80 52704.13 88888.00 2007-10-12 07:53:23.401 285 18247.01 41.67 52704.07 88888.00 2007-10-12 07:53:23.901 285 18246.92 41.74 52704.09 88888.00 2007-10-12 07:53:24.398 285 18246.91 41.89 52704.09 88888.00 2007-10-12 07:53:24.908 285 18246.93 41.86 52704.05 88888.00 2007-10-12 07:53:25.408 285 18246.96 41.79 52704.06 88888.00 2007-10-12 07:53:25.908 285 18246.96 41.84 52704.10 88888.00 2007-10-12 07:53:26.408 285 18246.90 41.84 52704.11 88888.00 2007-10-12 07:53:26.908 285 18246.97 41.74 52703.93 88888.00 2007-10-12 07:53:27.408 285 18247.00 41.75 52703.92 88888.00 2007-10-12 07:53:27.908 285 18247.12 41.79 52704.06 88888.00 2007-10-12 07:53:28.408 285 18247.00 41.78 52704.10 88888.00 2007-10-12 07:53:28.908 285 18246.90 41.88 52704.09 88888.00 2007-10-12 07:53:29.408 285 18246.85 41.84 52704.01 88888.00 2007-10-12 07:53:29.908 285 18246.81 41.75 52703.92 88888.00 2007-10-12 07:53:30.408 285 18246.68 41.66 52703.95 88888.00 2007-10-12 07:53:30.908 285 18246.80 41.66 52703.95 88888.00 2007-10-12 07:53:31.408 285 18246.90 41.73 52704.06 88888.00 2007-10-12 07:53:31.908 285 18246.90 41.76 52704.09 88888.00 2007-10-12 07:53:32.408 285 18247.02 41.82 52704.01 88888.00 2007-10-12 07:53:32.908 285 18247.00 41.79 52703.97 88888.00 2007-10-12 07:53:33.408 285 18247.11 41.70 52704.04 88888.00 2007-10-12 07:53:33.908 285 18247.26 41.73 52704.10 88888.00 2007-10-12 07:53:34.408 285 18247.29 41.70 52704.11 88888.00 2007-10-12 07:53:34.908 285 18247.20 41.74 52704.15 88888.00 2007-10-12 07:53:35.408 285 18247.21 41.74 52704.12 88888.00 2007-10-12 07:53:35.908 285 18247.20 41.64 52704.09 88888.00 2007-10-12 07:53:36.408 285 18247.11 41.55 52704.03 88888.00 2007-10-12 07:53:36.908 285 18247.13 41.58 52703.92 88888.00 2007-10-12 07:53:37.408 285 18247.11 41.58 52703.99 88888.00 2007-10-12 07:53:37.908 285 18247.22 41.53 52703.93 88888.00 2007-10-12 07:53:38.408 285 18247.21 41.56 52703.89 88888.00 2007-10-12 07:53:38.908 285 18247.11 41.60 52703.94 88888.00 2007-10-12 07:53:39.408 285 18247.02 41.41 52704.00 88888.00 2007-10-12 07:53:39.908 285 18247.03 41.39 52703.94 88888.00 2007-10-12 07:53:40.408 285 18247.07 41.38 52704.01 88888.00 2007-10-12 07:53:40.908 285 18247.08 41.41 52704.12 88888.00 2007-10-12 07:53:41.408 285 18247.03 41.44 52704.09 88888.00 2007-10-12 07:53:41.908 285 18247.08 41.44 52704.03 88888.00 2007-10-12 07:53:42.408 285 18247.19 41.38 52704.01 88888.00 2007-10-12 07:53:42.908 285 18247.28 41.37 52703.98 88888.00 2007-10-12 07:53:43.408 285 18247.36 41.38 52704.05 88888.00 2007-10-12 07:53:43.908 285 18247.36 41.40 52704.22 88888.00 2007-10-12 07:53:44.408 285 18247.37 41.40 52704.22 88888.00 2007-10-12 07:53:44.908 285 18247.25 41.41 52704.23 88888.00 2007-10-12 07:53:45.408 285 18247.15 41.41 52704.17 88888.00 2007-10-12 07:53:45.908 285 18247.11 41.36 52704.18 88888.00 2007-10-12 07:53:46.408 285 18247.07 41.34 52704.28 88888.00 2007-10-12 07:53:46.908 285 18246.87 41.35 52704.20 88888.00 2007-10-12 07:53:47.408 285 18246.88 41.32 52704.09 88888.00 2007-10-12 07:53:47.908 285 18246.83 41.40 52704.14 88888.00 2007-10-12 07:53:48.408 285 18246.96 41.39 52704.17 88888.00 2007-10-12 07:53:48.908 285 18246.99 41.36 52704.11 88888.00 2007-10-12 07:53:49.408 285 18247.06 41.33 52704.14 88888.00 2007-10-12 07:53:49.908 285 18246.97 41.38 52704.05 88888.00 2007-10-12 07:53:50.408 285 18246.88 41.49 52704.09 88888.00 2007-10-12 07:53:50.908 285 18246.90 41.49 52704.07 88888.00 2007-10-12 07:53:51.408 285 18246.93 41.41 52704.01 88888.00 2007-10-12 07:53:51.908 285 18246.83 41.39 52703.93 88888.00 2007-10-12 07:53:52.408 285 18246.86 41.33 52703.92 88888.00 2007-10-12 07:53:52.908 285 18247.12 41.25 52704.00 88888.00 2007-10-12 07:53:53.408 285 18247.32 41.22 52704.05 88888.00 2007-10-12 07:53:53.908 285 18247.24 41.33 52704.04 88888.00 2007-10-12 07:53:54.408 285 18247.19 41.29 52704.07 88888.00 2007-10-12 07:53:54.908 285 18246.99 41.25 52704.20 88888.00 2007-10-12 07:53:55.408 285 18246.83 41.24 52704.24 88888.00 2007-10-12 07:53:55.908 285 18246.89 41.16 52704.17 88888.00 2007-10-12 07:53:56.408 285 18247.03 41.21 52704.10 88888.00 2007-10-12 07:53:56.908 285 18247.13 41.21 52704.14 88888.00 2007-10-12 07:53:57.408 285 18247.11 41.19 52704.11 88888.00 2007-10-12 07:53:57.908 285 18247.14 41.19 52704.10 88888.00 2007-10-12 07:53:58.408 285 18247.13 41.13 52704.20 88888.00 2007-10-12 07:53:58.908 285 18247.07 41.13 52704.10 88888.00 2007-10-12 07:53:59.408 285 18247.03 41.14 52704.00 88888.00 2007-10-12 07:53:59.908 285 18247.08 41.16 52704.05 88888.00 2007-10-12 07:54:00.408 285 18247.23 41.07 52704.14 88888.00 2007-10-12 07:54:00.908 285 18247.41 41.04 52704.22 88888.00 2007-10-12 07:54:01.408 285 18247.36 41.11 52704.12 88888.00 2007-10-12 07:54:01.908 285 18247.23 41.10 52704.12 88888.00 2007-10-12 07:54:02.408 285 18247.12 41.14 52704.17 88888.00 2007-10-12 07:54:02.908 285 18247.13 41.11 52704.06 88888.00 2007-10-12 07:54:03.408 285 18247.09 41.10 52704.10 88888.00 2007-10-12 07:54:03.908 285 18247.12 41.03 52704.13 88888.00 2007-10-12 07:54:04.408 285 18247.15 40.99 52704.10 88888.00 2007-10-12 07:54:04.908 285 18247.21 40.96 52704.24 88888.00 2007-10-12 07:54:05.408 285 18247.21 40.91 52704.33 88888.00 2007-10-12 07:54:05.908 285 18247.15 41.03 52704.47 88888.00 2007-10-12 07:54:06.408 285 18247.09 41.09 52704.39 88888.00 2007-10-12 07:54:06.908 285 18247.17 41.10 52704.28 88888.00 2007-10-12 07:54:07.408 285 18247.23 41.07 52704.27 88888.00 2007-10-12 07:54:07.908 285 18247.33 41.03 52704.36 88888.00 2007-10-12 07:54:08.408 285 18247.41 41.04 52704.53 88888.00 2007-10-12 07:54:08.908 285 18247.28 41.06 52704.50 88888.00 2007-10-12 07:54:09.408 285 18247.26 41.05 52704.59 88888.00 2007-10-12 07:54:09.908 285 18247.37 40.94 52704.39 88888.00 2007-10-12 07:54:10.408 285 18247.36 41.00 52704.39 88888.00 2007-10-12 07:54:10.908 285 18247.29 40.97 52704.39 88888.00 2007-10-12 07:54:11.408 285 18247.29 40.99 52704.40 88888.00 2007-10-12 07:54:11.908 285 18247.21 40.96 52704.59 88888.00 2007-10-12 07:54:12.408 285 18247.19 40.94 52704.49 88888.00 2007-10-12 07:54:12.908 285 18247.14 40.94 52704.47 88888.00 2007-10-12 07:54:13.408 285 18247.14 40.96 52704.45 88888.00 2007-10-12 07:54:13.908 285 18247.10 40.93 52704.47 88888.00 2007-10-12 07:54:14.408 285 18247.14 40.95 52704.62 88888.00 2007-10-12 07:54:14.908 285 18247.25 41.03 52704.50 88888.00 2007-10-12 07:54:15.408 285 18247.26 41.00 52704.37 88888.00 2007-10-12 07:54:15.908 285 18247.14 41.04 52704.27 88888.00 2007-10-12 07:54:16.408 285 18247.09 41.06 52704.29 88888.00 2007-10-12 07:54:16.908 285 18247.08 41.00 52704.27 88888.00 2007-10-12 07:54:17.408 285 18247.06 40.92 52704.40 88888.00 2007-10-12 07:54:17.908 285 18247.12 40.94 52704.36 88888.00 2007-10-12 07:54:18.408 285 18247.13 41.01 52704.38 88888.00 2007-10-12 07:54:18.908 285 18247.15 41.01 52704.28 88888.00 2007-10-12 07:54:19.408 285 18247.42 41.03 52704.22 88888.00 2007-10-12 07:54:19.908 285 18247.33 40.91 52704.25 88888.00 2007-10-12 07:54:20.408 285 18247.02 40.79 52704.24 88888.00 2007-10-12 07:54:20.908 285 18246.91 40.78 52704.21 88888.00 2007-10-12 07:54:21.408 285 18247.02 40.84 52704.24 88888.00 2007-10-12 07:54:21.908 285 18247.04 40.87 52704.37 88888.00 2007-10-12 07:54:22.408 285 18247.06 40.84 52704.48 88888.00 2007-10-12 07:54:22.908 285 18247.12 40.79 52704.44 88888.00 2007-10-12 07:54:23.408 285 18246.96 40.77 52704.36 88888.00 2007-10-12 07:54:23.908 285 18246.97 40.82 52704.24 88888.00 2007-10-12 07:54:24.408 285 18247.04 40.75 52704.26 88888.00 2007-10-12 07:54:24.908 285 18247.08 40.77 52704.23 88888.00 2007-10-12 07:54:25.408 285 18247.10 40.82 52704.11 88888.00 2007-10-12 07:54:25.908 285 18247.11 40.82 52704.07 88888.00 2007-10-12 07:54:26.408 285 18247.15 40.88 52704.13 88888.00 2007-10-12 07:54:26.908 285 18247.34 40.89 52704.06 88888.00 2007-10-12 07:54:27.408 285 18247.42 40.89 52704.01 88888.00 2007-10-12 07:54:27.908 285 18247.45 40.84 52704.06 88888.00 2007-10-12 07:54:28.408 285 18247.43 40.80 52704.14 88888.00 2007-10-12 07:54:28.908 285 18247.47 40.82 52704.07 88888.00 2007-10-12 07:54:29.408 285 18247.44 40.87 52704.09 88888.00 2007-10-12 07:54:29.908 285 18247.42 40.87 52704.14 88888.00 2007-10-12 07:54:30.408 285 18247.47 40.92 52704.20 88888.00 2007-10-12 07:54:30.908 285 18247.44 40.91 52704.16 88888.00 2007-10-12 07:54:31.408 285 18247.45 40.91 52704.14 88888.00 2007-10-12 07:54:31.908 285 18247.29 40.87 52704.09 88888.00 2007-10-12 07:54:32.408 285 18247.25 40.82 52704.07 88888.00 2007-10-12 07:54:32.908 285 18247.39 40.75 52704.00 88888.00 2007-10-12 07:54:33.408 285 18247.51 40.76 52703.98 88888.00 2007-10-12 07:54:33.908 285 18247.58 40.74 52703.98 88888.00 2007-10-12 07:54:34.408 285 18247.69 40.68 52704.02 88888.00 2007-10-12 07:54:34.908 285 18247.56 40.58 52704.11 88888.00 2007-10-12 07:54:35.408 285 18247.53 40.69 52704.16 88888.00 2007-10-12 07:54:35.908 285 18247.52 40.80 52704.26 88888.00 2007-10-12 07:54:36.408 285 18247.45 40.78 52704.30 88888.00 2007-10-12 07:54:36.908 285 18247.42 40.64 52704.23 88888.00 2007-10-12 07:54:37.408 285 18247.42 40.64 52704.20 88888.00 2007-10-12 07:54:37.908 285 18247.43 40.70 52704.15 88888.00 2007-10-12 07:54:38.408 285 18247.53 40.61 52704.30 88888.00 2007-10-12 07:54:38.908 285 18247.42 40.55 52704.27 88888.00 2007-10-12 07:54:39.408 285 18247.34 40.65 52704.44 88888.00 2007-10-12 07:54:39.908 285 18247.50 40.64 52704.53 88888.00 2007-10-12 07:54:40.408 285 18247.50 40.64 52704.49 88888.00 2007-10-12 07:54:40.908 285 18247.40 40.61 52704.37 88888.00 2007-10-12 07:54:41.408 285 18247.34 40.70 52704.35 88888.00 2007-10-12 07:54:41.908 285 18247.28 40.64 52704.44 88888.00 2007-10-12 07:54:42.408 285 18247.30 40.71 52704.45 88888.00 2007-10-12 07:54:42.908 285 18247.23 40.78 52704.38 88888.00 2007-10-12 07:54:43.408 285 18247.29 40.76 52704.23 88888.00 2007-10-12 07:54:43.908 285 18247.41 40.69 52704.21 88888.00 2007-10-12 07:54:44.408 285 18247.42 40.71 52704.26 88888.00 2007-10-12 07:54:44.908 285 18247.46 40.70 52704.34 88888.00 2007-10-12 07:54:45.408 285 18247.57 40.67 52704.25 88888.00 2007-10-12 07:54:45.908 285 18247.56 40.66 52704.16 88888.00 2007-10-12 07:54:46.408 285 18247.56 40.64 52704.16 88888.00 2007-10-12 07:54:46.908 285 18247.45 40.62 52704.13 88888.00 2007-10-12 07:54:47.408 285 18247.39 40.62 52704.22 88888.00 2007-10-12 07:54:47.908 285 18247.41 40.58 52704.24 88888.00 2007-10-12 07:54:48.408 285 18247.46 40.58 52704.22 88888.00 2007-10-12 07:54:48.908 285 18247.47 40.57 52704.20 88888.00 2007-10-12 07:54:49.408 285 18247.53 40.59 52704.21 88888.00 2007-10-12 07:54:49.908 285 18247.46 40.61 52704.28 88888.00 2007-10-12 07:54:50.408 285 18247.43 40.62 52704.30 88888.00 2007-10-12 07:54:50.908 285 18247.41 40.66 52704.24 88888.00 2007-10-12 07:54:51.408 285 18247.46 40.69 52704.16 88888.00 2007-10-12 07:54:51.908 285 18247.48 40.76 52704.15 88888.00 2007-10-12 07:54:52.408 285 18247.63 40.72 52704.20 88888.00 2007-10-12 07:54:52.908 285 18247.75 40.70 52704.26 88888.00 2007-10-12 07:54:53.408 285 18247.72 40.71 52704.36 88888.00 2007-10-12 07:54:53.908 285 18247.69 40.58 52704.29 88888.00 2007-10-12 07:54:54.408 285 18247.61 40.55 52704.23 88888.00 2007-10-12 07:54:54.908 285 18247.47 40.57 52704.34 88888.00 2007-10-12 07:54:55.408 285 18247.50 40.57 52704.24 88888.00 2007-10-12 07:54:55.908 285 18247.57 40.56 52704.18 88888.00 2007-10-12 07:54:56.408 285 18247.65 40.49 52704.23 88888.00 2007-10-12 07:54:56.908 285 18247.53 40.56 52704.15 88888.00 2007-10-12 07:54:57.408 285 18247.51 40.65 52704.09 88888.00 2007-10-12 07:54:57.908 285 18247.44 40.65 52704.09 88888.00 2007-10-12 07:54:58.408 285 18247.50 40.68 52704.21 88888.00 2007-10-12 07:54:58.908 285 18247.44 40.70 52704.26 88888.00 2007-10-12 07:54:59.408 285 18247.48 40.64 52704.35 88888.00 2007-10-12 07:54:59.908 285 18247.48 40.61 52704.32 88888.00 2007-10-12 07:55:00.408 285 18247.44 40.60 52704.39 88888.00 2007-10-12 07:55:00.908 285 18247.44 40.64 52704.28 88888.00 2007-10-12 07:55:01.408 285 18247.42 40.60 52704.26 88888.00 2007-10-12 07:55:01.908 285 18247.52 40.57 52704.22 88888.00 2007-10-12 07:55:02.408 285 18247.58 40.61 52704.25 88888.00 2007-10-12 07:55:02.908 285 18247.45 40.67 52704.27 88888.00 2007-10-12 07:55:03.408 285 18247.50 40.74 52704.21 88888.00 2007-10-12 07:55:03.908 285 18247.56 40.67 52704.15 88888.00 2007-10-12 07:55:04.408 285 18247.47 40.65 52704.16 88888.00 2007-10-12 07:55:04.908 285 18247.50 40.63 52704.20 88888.00 2007-10-12 07:55:05.408 285 18247.41 40.61 52704.20 88888.00 2007-10-12 07:55:05.908 285 18247.39 40.67 52704.20 88888.00 2007-10-12 07:55:06.408 285 18247.54 40.64 52704.25 88888.00 2007-10-12 07:55:06.908 285 18247.47 40.57 52704.30 88888.00 2007-10-12 07:55:07.408 285 18247.39 40.68 52704.26 88888.00 2007-10-12 07:55:07.908 285 18247.24 40.62 52704.32 88888.00 2007-10-12 07:55:08.408 285 18247.22 40.62 52704.41 88888.00 2007-10-12 07:55:08.908 285 18247.29 40.66 52704.50 88888.00 2007-10-12 07:55:09.408 285 18247.54 40.57 52704.58 88888.00 2007-10-12 07:55:09.908 285 18247.68 40.55 52704.73 88888.00 2007-10-12 07:55:10.408 285 18247.65 40.54 52704.62 88888.00 2007-10-12 07:55:10.908 285 18247.59 40.56 52704.39 88888.00 2007-10-12 07:55:11.408 285 18247.43 40.56 52704.40 88888.00 2007-10-12 07:55:11.908 285 18247.35 40.63 52704.28 88888.00 2007-10-12 07:55:12.408 285 18247.44 40.61 52704.21 88888.00 2007-10-12 07:55:12.908 285 18247.59 40.57 52704.06 88888.00 2007-10-12 07:55:13.408 285 18247.57 40.63 52704.00 88888.00 2007-10-12 07:55:13.908 285 18247.57 40.67 52704.04 88888.00 2007-10-12 07:55:14.408 285 18247.65 40.77 52704.10 88888.00 2007-10-12 07:55:14.908 285 18247.54 40.60 52704.02 88888.00 2007-10-12 07:55:15.408 285 18247.45 40.59 52703.98 88888.00 2007-10-12 07:55:15.908 285 18247.43 40.66 52704.14 88888.00 2007-10-12 07:55:16.408 285 18247.52 40.68 52704.14 88888.00 2007-10-12 07:55:16.908 285 18247.50 40.66 52704.10 88888.00 2007-10-12 07:55:17.408 285 18247.50 40.61 52704.09 88888.00 2007-10-12 07:55:17.908 285 18247.45 40.48 52704.10 88888.00 2007-10-12 07:55:18.408 285 18247.48 40.47 52704.05 88888.00 2007-10-12 07:55:18.908 285 18247.46 40.49 52704.15 88888.00 2007-10-12 07:55:19.408 285 18247.30 40.62 52704.20 88888.00 2007-10-12 07:55:19.908 285 18247.30 40.54 52704.23 88888.00 2007-10-12 07:55:20.408 285 18247.52 40.45 52704.27 88888.00 2007-10-12 07:55:20.908 285 18247.56 40.42 52704.27 88888.00 2007-10-12 07:55:21.408 285 18247.61 40.47 52704.15 88888.00 2007-10-12 07:55:21.908 285 18247.59 40.45 52704.12 88888.00 2007-10-12 07:55:22.408 285 18247.63 40.55 52704.24 88888.00 2007-10-12 07:55:22.908 285 18247.57 40.55 52704.27 88888.00 2007-10-12 07:55:23.408 285 18247.80 40.46 52704.22 88888.00 2007-10-12 07:55:23.908 285 18247.91 40.46 52704.22 88888.00 2007-10-12 07:55:24.408 285 18247.80 40.51 52704.15 88888.00 2007-10-12 07:55:24.908 285 18247.74 40.51 52704.18 88888.00 2007-10-12 07:55:25.408 285 18247.82 40.57 52704.25 88888.00 2007-10-12 07:55:25.908 285 18247.75 40.53 52704.20 88888.00 2007-10-12 07:55:26.408 285 18247.58 40.49 52704.10 88888.00 2007-10-12 07:55:26.908 285 18247.48 40.44 52704.07 88888.00 2007-10-12 07:55:27.408 285 18247.36 40.54 52704.10 88888.00 2007-10-12 07:55:27.908 285 18247.41 40.58 52704.23 88888.00 2007-10-12 07:55:28.408 285 18247.48 40.54 52704.25 88888.00 2007-10-12 07:55:28.908 285 18247.56 40.45 52704.21 88888.00 2007-10-12 07:55:29.408 285 18247.65 40.49 52704.15 88888.00 2007-10-12 07:55:29.908 285 18247.96 40.56 52704.16 88888.00 2007-10-12 07:55:30.408 285 18248.02 40.59 52704.18 88888.00 2007-10-12 07:55:30.908 285 18247.97 40.58 52704.24 88888.00 2007-10-12 07:55:31.408 285 18247.91 40.54 52704.14 88888.00 2007-10-12 07:55:31.908 285 18247.88 40.57 52704.14 88888.00 2007-10-12 07:55:32.408 285 18247.80 40.52 52704.14 88888.00 2007-10-12 07:55:32.908 285 18247.98 40.51 52704.02 88888.00 2007-10-12 07:55:33.408 285 18248.10 40.47 52704.03 88888.00 2007-10-12 07:55:33.908 285 18248.01 40.45 52703.97 88888.00 2007-10-12 07:55:34.408 285 18247.98 40.44 52703.87 88888.00 2007-10-12 07:55:34.908 285 18247.91 40.36 52704.03 88888.00 2007-10-12 07:55:35.408 285 18247.80 40.39 52704.18 88888.00 2007-10-12 07:55:35.908 285 18247.74 40.45 52704.26 88888.00 2007-10-12 07:55:36.408 285 18247.79 40.52 52704.26 88888.00 2007-10-12 07:55:36.908 285 18247.74 40.44 52704.22 88888.00 2007-10-12 07:55:37.408 285 18247.67 40.54 52704.22 88888.00 2007-10-12 07:55:37.908 285 18247.63 40.56 52704.21 88888.00 2007-10-12 07:55:38.408 285 18247.70 40.61 52704.25 88888.00 2007-10-12 07:55:38.908 285 18247.68 40.56 52704.23 88888.00 2007-10-12 07:55:39.408 285 18247.76 40.45 52704.13 88888.00 2007-10-12 07:55:39.908 285 18247.86 40.49 52704.15 88888.00 2007-10-12 07:55:40.408 285 18247.86 40.62 52704.22 88888.00 2007-10-12 07:55:40.908 285 18247.85 40.64 52704.25 88888.00 2007-10-12 07:55:41.408 285 18247.82 40.58 52704.17 88888.00 2007-10-12 07:55:41.908 285 18247.70 40.55 52704.12 88888.00 2007-10-12 07:55:42.408 285 18247.68 40.52 52704.14 88888.00 2007-10-12 07:55:42.908 285 18247.84 40.47 52704.15 88888.00 2007-10-12 07:55:43.408 285 18247.89 40.54 52704.20 88888.00 2007-10-12 07:55:43.908 285 18247.83 40.57 52704.23 88888.00 2007-10-12 07:55:44.408 285 18247.79 40.57 52704.35 88888.00 2007-10-12 07:55:44.908 285 18247.76 40.46 52704.29 88888.00 2007-10-12 07:55:45.408 285 18247.80 40.52 52704.28 88888.00 2007-10-12 07:55:45.908 285 18247.88 40.48 52704.26 88888.00 2007-10-12 07:55:46.408 285 18247.87 40.52 52704.33 88888.00 2007-10-12 07:55:46.908 285 18247.87 40.49 52704.28 88888.00 2007-10-12 07:55:47.408 285 18247.93 40.55 52704.22 88888.00 2007-10-12 07:55:47.908 285 18247.82 40.61 52704.17 88888.00 2007-10-12 07:55:48.408 285 18247.69 40.70 52704.23 88888.00 2007-10-12 07:55:48.908 285 18247.72 40.78 52704.22 88888.00 2007-10-12 07:55:49.408 285 18247.73 40.73 52704.24 88888.00 2007-10-12 07:55:49.908 285 18247.68 40.72 52704.23 88888.00 2007-10-12 07:55:50.408 285 18247.57 40.82 52704.26 88888.00 2007-10-12 07:55:50.908 285 18247.65 40.81 52704.28 88888.00 2007-10-12 07:55:51.408 285 18247.85 40.75 52704.30 88888.00 2007-10-12 07:55:51.908 285 18247.95 40.69 52704.36 88888.00 2007-10-12 07:55:52.408 285 18248.08 40.75 52704.26 88888.00 2007-10-12 07:55:52.908 285 18248.05 40.76 52704.14 88888.00 2007-10-12 07:55:53.408 285 18247.94 40.76 52704.23 88888.00 2007-10-12 07:55:53.908 285 18247.91 40.76 52704.33 88888.00 2007-10-12 07:55:54.408 285 18248.04 40.69 52704.30 88888.00 2007-10-12 07:55:54.908 285 18248.18 40.68 52704.32 88888.00 2007-10-12 07:55:55.408 285 18248.12 40.62 52704.22 88888.00 2007-10-12 07:55:55.908 285 18248.12 40.62 52704.12 88888.00 2007-10-12 07:55:56.408 285 18248.10 40.59 52704.10 88888.00 2007-10-12 07:55:56.908 285 18248.29 40.58 52704.13 88888.00 2007-10-12 07:55:57.408 285 18248.35 40.54 52704.15 88888.00 2007-10-12 07:55:57.908 285 18248.37 40.58 52704.18 88888.00 2007-10-12 07:55:58.408 285 18248.24 40.62 52704.35 88888.00 2007-10-12 07:55:58.908 285 18248.30 40.62 52704.28 88888.00 2007-10-12 07:55:59.408 285 18248.30 40.61 52704.20 88888.00 2007-10-12 07:55:59.908 285 18248.32 40.71 52704.22 88888.00 2007-10-12 07:56:00.408 285 18248.46 40.66 52704.22 88888.00 2007-10-12 07:56:00.908 285 18248.16 40.66 52704.16 88888.00 2007-10-12 07:56:01.408 285 18248.06 40.77 52704.04 88888.00 2007-10-12 07:56:01.908 285 18248.11 40.82 52704.06 88888.00 2007-10-12 07:56:02.408 285 18248.13 40.76 52704.18 88888.00 2007-10-12 07:56:02.908 285 18248.24 40.78 52704.23 88888.00 2007-10-12 07:56:03.408 285 18248.09 40.87 52704.23 88888.00 2007-10-12 07:56:03.908 285 18248.11 40.95 52704.18 88888.00 2007-10-12 07:56:04.408 285 18248.22 40.95 52704.18 88888.00 2007-10-12 07:56:04.908 285 18248.23 40.95 52704.21 88888.00 2007-10-12 07:56:05.408 285 18248.29 40.95 52704.22 88888.00 2007-10-12 07:56:05.908 285 18248.43 41.02 52704.21 88888.00 2007-10-12 07:56:06.408 285 18248.37 40.98 52704.16 88888.00 2007-10-12 07:56:06.908 285 18248.34 40.93 52704.23 88888.00 2007-10-12 07:56:07.408 285 18248.41 40.93 52704.25 88888.00 2007-10-12 07:56:07.908 285 18248.09 41.02 52704.18 88888.00 2007-10-12 07:56:08.408 285 18248.27 41.08 52704.12 88888.00 2007-10-12 07:56:08.908 285 18248.58 41.13 52704.18 88888.00 2007-10-12 07:56:09.408 285 18248.58 41.09 52704.20 88888.00 2007-10-12 07:56:09.908 285 18248.54 41.01 52704.18 88888.00 2007-10-12 07:56:10.408 285 18248.51 40.97 52704.11 88888.00 2007-10-12 07:56:10.908 285 18248.59 41.08 52704.17 88888.00 2007-10-12 07:56:11.408 285 18248.54 41.07 52704.20 88888.00 2007-10-12 07:56:11.908 285 18248.54 41.03 52704.13 88888.00 2007-10-12 07:56:12.408 285 18248.62 40.97 52704.05 88888.00 2007-10-12 07:56:12.908 285 18248.76 40.89 52704.07 88888.00 2007-10-12 07:56:13.408 285 18248.55 40.94 52704.25 88888.00 2007-10-12 07:56:13.908 285 18248.35 41.00 52704.27 88888.00 2007-10-12 07:56:14.408 285 18248.34 40.99 52704.29 88888.00 2007-10-12 07:56:14.908 285 18248.43 40.96 52704.27 88888.00 2007-10-12 07:56:15.408 285 18248.43 40.99 52704.33 88888.00 2007-10-12 07:56:15.908 285 18248.51 41.01 52704.37 88888.00 2007-10-12 07:56:16.408 285 18248.59 40.96 52704.17 88888.00 2007-10-12 07:56:16.908 285 18248.56 40.98 52704.21 88888.00 2007-10-12 07:56:17.408 285 18248.61 41.00 52704.10 88888.00 2007-10-12 07:56:17.908 285 18248.58 41.03 52703.98 88888.00 2007-10-12 07:56:18.408 285 18248.54 41.01 52704.00 88888.00 2007-10-12 07:56:18.908 285 18248.40 41.00 52704.10 88888.00 2007-10-12 07:56:19.408 285 18248.38 40.93 52704.25 88888.00 2007-10-12 07:56:19.908 285 18248.34 40.98 52704.36 88888.00 2007-10-12 07:56:20.408 285 18248.34 41.12 52704.25 88888.00 2007-10-12 07:56:20.908 285 18248.51 41.13 52704.20 88888.00 2007-10-12 07:56:21.408 285 18248.61 41.13 52704.22 88888.00 2007-10-12 07:56:21.908 285 18248.62 41.16 52704.23 88888.00 2007-10-12 07:56:22.408 285 18248.67 41.18 52704.20 88888.00 2007-10-12 07:56:22.908 285 18248.51 41.16 52704.09 88888.00 2007-10-12 07:56:23.408 285 18248.39 41.12 52704.11 88888.00 2007-10-12 07:56:23.908 285 18248.52 41.18 52704.13 88888.00 2007-10-12 07:56:24.408 285 18248.64 41.16 52704.12 88888.00 2007-10-12 07:56:24.908 285 18248.77 41.21 52704.20 88888.00 2007-10-12 07:56:25.408 285 18248.65 41.21 52704.26 88888.00 2007-10-12 07:56:25.908 285 18248.60 41.09 52704.23 88888.00 2007-10-12 07:56:26.408 285 18248.50 41.01 52704.18 88888.00 2007-10-12 07:56:26.908 285 18248.34 41.02 52704.22 88888.00 2007-10-12 07:56:27.408 285 18248.48 41.15 52704.20 88888.00 2007-10-12 07:56:27.908 285 18248.48 41.22 52704.16 88888.00 2007-10-12 07:56:28.408 285 18248.46 41.08 52704.18 88888.00 2007-10-12 07:56:28.908 285 18248.53 41.05 52704.16 88888.00 2007-10-12 07:56:29.408 285 18248.48 41.00 52704.13 88888.00 2007-10-12 07:56:29.908 285 18248.45 40.97 52704.13 88888.00 2007-10-12 07:56:30.408 285 18248.43 41.05 52704.15 88888.00 2007-10-12 07:56:30.908 285 18248.34 41.05 52704.13 88888.00 2007-10-12 07:56:31.408 285 18248.48 41.10 52704.14 88888.00 2007-10-12 07:56:31.908 285 18248.35 41.12 52704.12 88888.00 2007-10-12 07:56:32.408 285 18248.39 41.07 52704.18 88888.00 2007-10-12 07:56:32.908 285 18248.38 41.02 52704.28 88888.00 2007-10-12 07:56:33.408 285 18248.50 41.05 52704.21 88888.00 2007-10-12 07:56:33.908 285 18248.40 41.07 52704.18 88888.00 2007-10-12 07:56:34.408 285 18248.23 41.11 52704.14 88888.00 2007-10-12 07:56:34.908 285 18248.39 41.09 52704.14 88888.00 2007-10-12 07:56:35.408 285 18248.46 41.09 52704.24 88888.00 2007-10-12 07:56:35.908 285 18248.41 41.05 52704.21 88888.00 2007-10-12 07:56:36.408 285 18248.51 41.04 52704.23 88888.00 2007-10-12 07:56:36.908 285 18248.50 41.07 52704.17 88888.00 2007-10-12 07:56:37.408 285 18248.59 41.06 52704.22 88888.00 2007-10-12 07:56:37.908 285 18248.58 41.14 52704.22 88888.00 2007-10-12 07:56:38.408 285 18248.46 41.08 52704.22 88888.00 2007-10-12 07:56:38.908 285 18248.50 41.11 52704.23 88888.00 2007-10-12 07:56:39.408 285 18248.50 41.08 52704.15 88888.00 2007-10-12 07:56:39.908 285 18248.67 41.03 52704.15 88888.00 2007-10-12 07:56:40.408 285 18248.74 41.11 52704.29 88888.00 2007-10-12 07:56:40.908 285 18248.73 41.11 52704.27 88888.00 2007-10-12 07:56:41.408 285 18248.95 41.19 52704.35 88888.00 2007-10-12 07:56:41.908 285 18248.94 41.13 52704.41 88888.00 2007-10-12 07:56:42.408 285 18248.84 41.16 52704.29 88888.00 2007-10-12 07:56:42.908 285 18248.94 41.20 52704.29 88888.00 2007-10-12 07:56:43.408 285 18248.81 41.24 52704.30 88888.00 2007-10-12 07:56:43.908 285 18248.65 41.15 52704.23 88888.00 2007-10-12 07:56:44.408 285 18248.59 41.13 52704.06 88888.00 2007-10-12 07:56:44.908 285 18248.56 41.24 52704.09 88888.00 2007-10-12 07:56:45.408 285 18248.51 41.27 52704.12 88888.00 2007-10-12 07:56:45.908 285 18248.49 41.32 52704.07 88888.00 2007-10-12 07:56:46.408 285 18248.42 41.32 52704.15 88888.00 2007-10-12 07:56:46.908 285 18248.34 41.32 52704.24 88888.00 2007-10-12 07:56:47.408 285 18248.45 41.34 52704.23 88888.00 2007-10-12 07:56:47.908 285 18248.58 41.19 52704.27 88888.00 2007-10-12 07:56:48.408 285 18248.61 41.19 52704.27 88888.00 2007-10-12 07:56:48.908 285 18248.61 41.22 52704.20 88888.00 2007-10-12 07:56:49.408 285 18248.64 41.26 52704.21 88888.00 2007-10-12 07:56:49.908 285 18248.74 41.29 52704.26 88888.00 2007-10-12 07:56:50.408 285 18248.83 41.21 52704.18 88888.00 2007-10-12 07:56:50.908 285 18248.71 41.12 52703.97 88888.00 2007-10-12 07:56:51.408 285 18248.61 41.13 52704.03 88888.00 2007-10-12 07:56:51.908 285 18248.69 41.13 52704.16 88888.00 2007-10-12 07:56:52.408 285 18248.69 41.12 52704.14 88888.00 2007-10-12 07:56:52.908 285 18248.54 41.22 52704.11 88888.00 2007-10-12 07:56:53.408 285 18248.43 41.24 52703.98 88888.00 2007-10-12 07:56:53.908 285 18248.49 41.15 52703.99 88888.00 2007-10-12 07:56:54.408 285 18248.49 41.05 52704.05 88888.00 2007-10-12 07:56:54.908 285 18248.50 41.13 52704.18 88888.00 2007-10-12 07:56:55.408 285 18248.48 41.24 52704.10 88888.00 2007-10-12 07:56:55.908 285 18248.59 41.16 52704.11 88888.00 2007-10-12 07:56:56.408 285 18248.62 41.06 52704.06 88888.00 2007-10-12 07:56:56.908 285 18248.63 41.03 52704.07 88888.00 2007-10-12 07:56:57.408 285 18248.54 41.08 52704.13 88888.00 2007-10-12 07:56:57.908 285 18248.54 41.13 52704.11 88888.00 2007-10-12 07:56:58.408 285 18248.51 41.16 52704.17 88888.00 2007-10-12 07:56:58.908 285 18248.50 41.11 52704.13 88888.00 2007-10-12 07:56:59.408 285 18248.43 41.03 52704.10 88888.00 2007-10-12 07:56:59.908 285 18248.40 41.03 52704.14 88888.00 2007-10-12 07:57:00.408 285 18248.42 41.07 52704.21 88888.00 2007-10-12 07:57:00.908 285 18248.44 41.06 52704.18 88888.00 2007-10-12 07:57:01.408 285 18248.48 41.02 52704.38 88888.00 2007-10-12 07:57:01.908 285 18248.42 41.03 52704.46 88888.00 2007-10-12 07:57:02.408 285 18248.42 41.06 52704.36 88888.00 2007-10-12 07:57:02.908 285 18248.35 41.13 52704.27 88888.00 2007-10-12 07:57:03.408 285 18248.39 41.15 52704.26 88888.00 2007-10-12 07:57:03.908 285 18248.37 41.10 52704.44 88888.00 2007-10-12 07:57:04.408 285 18248.44 41.11 52704.37 88888.00 2007-10-12 07:57:04.908 285 18248.43 41.03 52704.32 88888.00 2007-10-12 07:57:05.408 285 18248.43 41.07 52704.34 88888.00 2007-10-12 07:57:05.908 285 18248.41 41.15 52704.32 88888.00 2007-10-12 07:57:06.408 285 18248.32 41.10 52704.44 88888.00 2007-10-12 07:57:06.908 285 18248.30 41.09 52704.44 88888.00 2007-10-12 07:57:07.408 285 18248.26 41.10 52704.27 88888.00 2007-10-12 07:57:07.908 285 18248.21 41.10 52704.23 88888.00 2007-10-12 07:57:08.408 285 18248.24 41.10 52704.27 88888.00 2007-10-12 07:57:08.908 285 18248.18 41.11 52704.13 88888.00 2007-10-12 07:57:09.408 285 18248.15 41.12 52704.23 88888.00 2007-10-12 07:57:09.908 285 18248.15 41.11 52704.33 88888.00 2007-10-12 07:57:10.408 285 18248.09 41.20 52704.18 88888.00 2007-10-12 07:57:10.908 285 18248.07 41.15 52704.04 88888.00 2007-10-12 07:57:11.408 285 18248.06 41.02 52704.10 88888.00 2007-10-12 07:57:11.908 285 18248.07 40.98 52704.20 88888.00 2007-10-12 07:57:12.408 285 18247.84 41.07 52704.33 88888.00 2007-10-12 07:57:12.908 285 18247.67 41.13 52704.32 88888.00 2007-10-12 07:57:13.408 285 18247.83 41.10 52704.30 88888.00 2007-10-12 07:57:13.908 285 18247.86 41.08 52704.37 88888.00 2007-10-12 07:57:14.408 285 18247.94 41.15 52704.29 88888.00 2007-10-12 07:57:14.908 285 18247.95 41.14 52704.13 88888.00 2007-10-12 07:57:15.408 285 18247.95 41.13 52704.17 88888.00 2007-10-12 07:57:15.908 285 18247.83 41.18 52704.26 88888.00 2007-10-12 07:57:16.408 285 18247.91 41.11 52704.30 88888.00 2007-10-12 07:57:16.908 285 18247.91 41.08 52704.39 88888.00 2007-10-12 07:57:17.408 285 18247.97 41.13 52704.39 88888.00 2007-10-12 07:57:17.908 285 18247.88 41.20 52704.41 88888.00 2007-10-12 07:57:18.408 285 18247.90 41.22 52704.60 88888.00 2007-10-12 07:57:18.908 285 18248.00 41.16 52704.48 88888.00 2007-10-12 07:57:19.408 285 18247.99 41.15 52704.37 88888.00 2007-10-12 07:57:19.908 285 18247.87 41.16 52704.29 88888.00 2007-10-12 07:57:20.408 285 18247.84 41.18 52704.26 88888.00 2007-10-12 07:57:20.908 285 18247.88 41.14 52704.27 88888.00 2007-10-12 07:57:21.408 285 18247.87 41.19 52704.32 88888.00 2007-10-12 07:57:21.908 285 18247.88 41.23 52704.34 88888.00 2007-10-12 07:57:22.408 285 18247.84 41.21 52704.34 88888.00 2007-10-12 07:57:22.908 285 18247.76 41.23 52704.32 88888.00 2007-10-12 07:57:23.408 285 18247.69 41.22 52704.28 88888.00 2007-10-12 07:57:23.908 285 18247.74 41.18 52704.25 88888.00 2007-10-12 07:57:24.408 285 18247.80 41.16 52704.27 88888.00 2007-10-12 07:57:24.908 285 18247.76 41.11 52704.24 88888.00 2007-10-12 07:57:25.408 285 18247.89 41.13 52704.25 88888.00 2007-10-12 07:57:25.908 285 18247.85 41.11 52704.20 88888.00 2007-10-12 07:57:26.408 285 18247.82 41.07 52704.20 88888.00 2007-10-12 07:57:26.908 285 18247.75 40.93 52704.18 88888.00 2007-10-12 07:57:27.408 285 18247.68 40.99 52704.07 88888.00 2007-10-12 07:57:27.908 285 18247.72 41.03 52704.14 88888.00 2007-10-12 07:57:28.408 285 18247.77 40.97 52704.14 88888.00 2007-10-12 07:57:28.908 285 18247.77 41.03 52704.23 88888.00 2007-10-12 07:57:29.408 285 18247.88 41.10 52704.24 88888.00 2007-10-12 07:57:29.908 285 18247.94 41.14 52704.23 88888.00 2007-10-12 07:57:30.408 285 18247.89 41.23 52704.28 88888.00 2007-10-12 07:57:30.908 285 18247.91 41.20 52704.35 88888.00 2007-10-12 07:57:31.408 285 18247.90 41.13 52704.25 88888.00 2007-10-12 07:57:31.908 285 18247.77 41.18 52704.20 88888.00 2007-10-12 07:57:32.408 285 18247.77 41.21 52704.21 88888.00 2007-10-12 07:57:32.908 285 18247.67 41.22 52704.20 88888.00 2007-10-12 07:57:33.408 285 18247.70 41.21 52704.21 88888.00 2007-10-12 07:57:33.908 285 18247.73 41.29 52704.21 88888.00 2007-10-12 07:57:34.408 285 18247.54 41.28 52704.15 88888.00 2007-10-12 07:57:34.908 285 18247.50 41.29 52704.35 88888.00 2007-10-12 07:57:35.408 285 18247.61 41.29 52704.49 88888.00 2007-10-12 07:57:35.908 285 18247.67 41.25 52704.48 88888.00 2007-10-12 07:57:36.408 285 18247.59 41.26 52704.36 88888.00 2007-10-12 07:57:36.908 285 18247.51 41.21 52704.18 88888.00 2007-10-12 07:57:37.408 285 18247.51 41.18 52704.21 88888.00 2007-10-12 07:57:37.908 285 18247.47 41.11 52704.21 88888.00 2007-10-12 07:57:38.408 285 18247.37 41.10 52704.23 88888.00 2007-10-12 07:57:38.908 285 18247.48 41.15 52704.36 88888.00 2007-10-12 07:57:39.408 285 18247.57 41.11 52704.45 88888.00 2007-10-12 07:57:39.908 285 18247.56 41.14 52704.48 88888.00 2007-10-12 07:57:40.408 285 18247.53 41.22 52704.41 88888.00 2007-10-12 07:57:40.908 285 18247.46 41.24 52704.36 88888.00 2007-10-12 07:57:41.408 285 18247.29 41.18 52704.32 88888.00 2007-10-12 07:57:41.908 285 18247.32 41.14 52704.28 88888.00 2007-10-12 07:57:42.408 285 18247.36 41.10 52704.39 88888.00 2007-10-12 07:57:42.908 285 18247.46 41.03 52704.47 88888.00 2007-10-12 07:57:43.408 285 18247.45 41.02 52704.40 88888.00 2007-10-12 07:57:43.908 285 18247.29 41.05 52704.36 88888.00 2007-10-12 07:57:44.408 285 18247.35 41.03 52704.43 88888.00 2007-10-12 07:57:44.908 285 18247.42 41.01 52704.38 88888.00 2007-10-12 07:57:45.408 285 18247.44 41.11 52704.36 88888.00 2007-10-12 07:57:45.908 285 18247.43 41.08 52704.38 88888.00 2007-10-12 07:57:46.408 285 18247.31 41.15 52704.39 88888.00 2007-10-12 07:57:46.908 285 18247.43 41.18 52704.33 88888.00 2007-10-12 07:57:47.408 285 18247.61 41.10 52704.28 88888.00 2007-10-12 07:57:47.908 285 18247.54 41.04 52704.34 88888.00 2007-10-12 07:57:48.408 285 18247.39 41.15 52704.38 88888.00 2007-10-12 07:57:48.908 285 18247.29 41.13 52704.40 88888.00 2007-10-12 07:57:49.408 285 18247.33 41.11 52704.32 88888.00 2007-10-12 07:57:49.908 285 18247.30 41.10 52704.21 88888.00 2007-10-12 07:57:50.408 285 18247.25 41.19 52704.22 88888.00 2007-10-12 07:57:50.908 285 18247.30 41.12 52704.10 88888.00 2007-10-12 07:57:51.408 285 18247.32 41.07 52704.09 88888.00 2007-10-12 07:57:51.908 285 18247.41 41.12 52704.18 88888.00 2007-10-12 07:57:52.408 285 18247.26 41.20 52704.23 88888.00 2007-10-12 07:57:52.908 285 18247.26 41.29 52704.21 88888.00 2007-10-12 07:57:53.408 285 18247.21 41.37 52704.20 88888.00 2007-10-12 07:57:53.908 285 18247.12 41.44 52704.28 88888.00 2007-10-12 07:57:54.408 285 18247.13 41.42 52704.35 88888.00 2007-10-12 07:57:54.908 285 18247.17 41.29 52704.40 88888.00 2007-10-12 07:57:55.408 285 18247.19 41.25 52704.26 88888.00 2007-10-12 07:57:55.908 285 18247.12 41.23 52704.18 88888.00 2007-10-12 07:57:56.408 285 18247.08 41.20 52704.21 88888.00 2007-10-12 07:57:56.908 285 18247.03 41.24 52704.29 88888.00 2007-10-12 07:57:57.408 285 18247.09 41.20 52704.47 88888.00 2007-10-12 07:57:57.908 285 18247.09 41.19 52704.46 88888.00 2007-10-12 07:57:58.408 285 18247.08 41.24 52704.40 88888.00 2007-10-12 07:57:58.908 285 18247.01 41.24 52704.47 88888.00 2007-10-12 07:57:59.408 285 18246.97 41.26 52704.40 88888.00 2007-10-12 07:57:59.908 285 18246.94 41.23 52704.44 88888.00 2007-10-12 07:58:00.408 285 18246.89 41.25 52704.49 88888.00 2007-10-12 07:58:00.908 285 18246.87 41.27 52704.39 88888.00 2007-10-12 07:58:01.408 285 18246.77 41.27 52704.41 88888.00 2007-10-12 07:58:01.908 285 18246.67 41.30 52704.44 88888.00 2007-10-12 07:58:02.408 285 18246.71 41.31 52704.55 88888.00 2007-10-12 07:58:02.908 285 18246.69 41.35 52704.38 88888.00 2007-10-12 07:58:03.408 285 18246.66 41.35 52704.20 88888.00 2007-10-12 07:58:03.908 285 18246.67 41.23 52704.28 88888.00 2007-10-12 07:58:04.408 285 18246.74 41.26 52704.32 88888.00 2007-10-12 07:58:04.908 285 18246.87 41.33 52704.35 88888.00 2007-10-12 07:58:05.408 285 18246.93 41.28 52704.36 88888.00 2007-10-12 07:58:05.908 285 18246.89 41.21 52704.39 88888.00 2007-10-12 07:58:06.408 285 18246.82 41.19 52704.36 88888.00 2007-10-12 07:58:06.908 285 18246.79 41.22 52704.33 88888.00 2007-10-12 07:58:07.408 285 18246.76 41.30 52704.33 88888.00 2007-10-12 07:58:07.908 285 18246.69 41.23 52704.27 88888.00 2007-10-12 07:58:08.408 285 18246.48 41.24 52704.18 88888.00 2007-10-12 07:58:08.908 285 18246.67 41.28 52704.20 88888.00 2007-10-12 07:58:09.408 285 18246.68 41.20 52704.13 88888.00 2007-10-12 07:58:09.908 285 18246.55 41.12 52704.06 88888.00 2007-10-12 07:58:10.408 285 18246.60 41.18 52704.12 88888.00 2007-10-12 07:58:10.908 285 18246.71 41.13 52704.18 88888.00 2007-10-12 07:58:11.408 285 18246.60 41.07 52704.23 88888.00 2007-10-12 07:58:11.908 285 18246.53 40.92 52704.25 88888.00 2007-10-12 07:58:12.408 285 18246.71 40.96 52704.36 88888.00 2007-10-12 07:58:12.908 285 18246.86 41.04 52704.30 88888.00 2007-10-12 07:58:13.408 285 18246.82 41.04 52704.28 88888.00 2007-10-12 07:58:13.908 285 18246.47 41.11 52704.28 88888.00 2007-10-12 07:58:14.408 285 18246.47 41.10 52704.20 88888.00 2007-10-12 07:58:14.908 285 18246.65 41.14 52704.06 88888.00 2007-10-12 07:58:15.408 285 18246.70 41.31 52704.09 88888.00 2007-10-12 07:58:15.908 285 18246.72 41.38 52704.22 88888.00 2007-10-12 07:58:16.408 285 18246.72 41.34 52704.41 88888.00 2007-10-12 07:58:16.908 285 18246.66 41.28 52704.40 88888.00 2007-10-12 07:58:17.408 285 18246.68 41.27 52704.49 88888.00 2007-10-12 07:58:17.908 285 18246.65 41.27 52704.34 88888.00 2007-10-12 07:58:18.408 285 18246.61 41.33 52704.29 88888.00 2007-10-12 07:58:18.908 285 18246.45 41.28 52704.27 88888.00 2007-10-12 07:58:19.408 285 18246.43 41.25 52704.17 88888.00 2007-10-12 07:58:19.908 285 18246.47 41.27 52704.18 88888.00 2007-10-12 07:58:20.408 285 18246.49 41.20 52704.27 88888.00 2007-10-12 07:58:20.908 285 18246.59 41.16 52704.30 88888.00 2007-10-12 07:58:21.408 285 18246.57 41.14 52704.17 88888.00 2007-10-12 07:58:21.908 285 18246.56 41.08 52704.11 88888.00 2007-10-12 07:58:22.408 285 18246.56 41.08 52704.18 88888.00 2007-10-12 07:58:22.908 285 18246.36 41.01 52704.18 88888.00 2007-10-12 07:58:23.408 285 18246.42 41.05 52703.99 88888.00 2007-10-12 07:58:23.908 285 18246.47 41.09 52703.93 88888.00 2007-10-12 07:58:24.408 285 18246.47 41.04 52704.05 88888.00 2007-10-12 07:58:24.908 285 18246.38 41.06 52704.14 88888.00 2007-10-12 07:58:25.408 285 18246.25 41.03 52704.21 88888.00 2007-10-12 07:58:25.908 285 18246.05 41.13 52704.22 88888.00 2007-10-12 07:58:26.408 285 18246.31 41.05 52704.20 88888.00 2007-10-12 07:58:26.908 285 18246.41 40.96 52704.16 88888.00 2007-10-12 07:58:27.408 285 18246.20 40.88 52704.20 88888.00 2007-10-12 07:58:27.908 285 18246.35 40.95 52704.21 88888.00 2007-10-12 07:58:28.408 285 18246.33 40.98 52704.12 88888.00 2007-10-12 07:58:28.908 285 18246.25 40.91 52704.11 88888.00 2007-10-12 07:58:29.408 285 18246.35 40.91 52704.22 88888.00 2007-10-12 07:58:29.908 285 18246.38 40.80 52704.21 88888.00 2007-10-12 07:58:30.408 285 18246.30 40.87 52704.32 88888.00 2007-10-12 07:58:30.908 285 18246.24 40.89 52704.38 88888.00 2007-10-12 07:58:31.408 285 18246.26 40.98 52704.43 88888.00 2007-10-12 07:58:31.908 285 18246.33 41.01 52704.43 88888.00 2007-10-12 07:58:32.408 285 18246.30 40.91 52704.28 88888.00 2007-10-12 07:58:32.908 285 18246.17 40.85 52704.21 88888.00 2007-10-12 07:58:33.408 285 18246.31 40.86 52704.10 88888.00 2007-10-12 07:58:33.908 285 18246.37 40.76 52704.07 88888.00 2007-10-12 07:58:34.408 285 18246.35 40.75 52704.09 88888.00 2007-10-12 07:58:34.908 285 18246.33 40.75 52704.46 88888.00 2007-10-12 07:58:35.408 285 18246.39 40.88 52704.52 88888.00 2007-10-12 07:58:35.908 285 18246.43 40.95 52704.46 88888.00 2007-10-12 07:58:36.408 285 18246.35 40.94 52704.33 88888.00 2007-10-12 07:58:36.908 285 18246.23 40.88 52704.23 88888.00 2007-10-12 07:58:37.408 285 18246.18 40.85 52704.26 88888.00 2007-10-12 07:58:37.908 285 18246.18 40.87 52704.34 88888.00 2007-10-12 07:58:38.408 285 18246.22 40.92 52704.24 88888.00 2007-10-12 07:58:38.908 285 18246.12 40.92 52704.17 88888.00 2007-10-12 07:58:39.408 285 18246.23 40.95 52704.10 88888.00 2007-10-12 07:58:39.908 285 18246.22 41.01 52704.13 88888.00 2007-10-12 07:58:40.408 285 18246.17 41.04 52704.22 88888.00 2007-10-12 07:58:40.908 285 18246.15 41.07 52704.24 88888.00 2007-10-12 07:58:41.408 285 18246.20 40.96 52704.18 88888.00 2007-10-12 07:58:41.908 285 18246.11 40.92 52704.16 88888.00 2007-10-12 07:58:42.408 285 18246.04 40.98 52704.21 88888.00 2007-10-12 07:58:42.908 285 18246.16 40.88 52704.25 88888.00 2007-10-12 07:58:43.408 285 18246.17 40.88 52704.23 88888.00 2007-10-12 07:58:43.908 285 18246.10 40.96 52704.25 88888.00 2007-10-12 07:58:44.408 285 18246.05 41.00 52704.24 88888.00 2007-10-12 07:58:44.908 285 18245.98 40.93 52704.18 88888.00 2007-10-12 07:58:45.408 285 18246.10 41.01 52704.11 88888.00 2007-10-12 07:58:45.908 285 18246.10 41.09 52704.11 88888.00 2007-10-12 07:58:46.408 285 18246.04 41.04 52704.12 88888.00 2007-10-12 07:58:46.908 285 18245.94 40.99 52704.16 88888.00 2007-10-12 07:58:47.408 285 18246.06 40.99 52704.12 88888.00 2007-10-12 07:58:47.908 285 18246.05 40.91 52704.20 88888.00 2007-10-12 07:58:48.408 285 18245.98 40.85 52704.06 88888.00 2007-10-12 07:58:48.908 285 18245.91 40.92 52704.00 88888.00 2007-10-12 07:58:49.408 285 18246.00 41.01 52704.18 88888.00 2007-10-12 07:58:49.908 285 18246.03 41.05 52704.25 88888.00 2007-10-12 07:58:50.408 285 18245.87 41.02 52704.20 88888.00 2007-10-12 07:58:50.908 285 18245.81 41.05 52704.15 88888.00 2007-10-12 07:58:51.408 285 18246.01 41.00 52704.20 88888.00 2007-10-12 07:58:51.908 285 18245.94 40.99 52704.22 88888.00 2007-10-12 07:58:52.408 285 18245.66 40.96 52704.21 88888.00 2007-10-12 07:58:52.908 285 18245.91 40.97 52704.16 88888.00 2007-10-12 07:58:53.408 285 18246.04 41.02 52704.16 88888.00 2007-10-12 07:58:53.908 285 18245.99 40.98 52704.15 88888.00 2007-10-12 07:58:54.408 285 18245.91 41.02 52704.16 88888.00 2007-10-12 07:58:54.908 285 18245.89 41.03 52704.16 88888.00 2007-10-12 07:58:55.408 285 18245.89 41.04 52704.11 88888.00 2007-10-12 07:58:55.908 285 18245.88 41.14 52704.10 88888.00 2007-10-12 07:58:56.408 285 18245.94 41.08 52704.22 88888.00 2007-10-12 07:58:56.908 285 18245.99 41.04 52704.27 88888.00 2007-10-12 07:58:57.408 285 18245.82 41.02 52704.30 88888.00 2007-10-12 07:58:57.908 285 18245.73 40.96 52704.26 88888.00 2007-10-12 07:58:58.408 285 18245.92 40.91 52704.12 88888.00 2007-10-12 07:58:58.908 285 18245.92 40.92 52704.14 88888.00 2007-10-12 07:58:59.408 285 18245.94 40.95 52704.10 88888.00 2007-10-12 07:58:59.908 285 18245.96 40.90 52704.17 88888.00 2007-10-12 07:59:00.408 285 18246.01 40.95 52704.27 88888.00 2007-10-12 07:59:00.908 285 18246.01 41.02 52704.24 88888.00 2007-10-12 07:59:01.408 285 18246.15 41.04 52704.22 88888.00 2007-10-12 07:59:01.908 285 18246.16 40.88 52704.28 88888.00 2007-10-12 07:59:02.408 285 18246.21 40.85 52704.23 88888.00 2007-10-12 07:59:02.908 285 18246.25 40.97 52704.29 88888.00 2007-10-12 07:59:03.408 285 18246.27 40.96 52704.26 88888.00 2007-10-12 07:59:03.908 285 18246.28 41.05 52704.18 88888.00 2007-10-12 07:59:04.408 285 18246.25 41.09 52704.24 88888.00 2007-10-12 07:59:04.908 285 18246.21 41.01 52704.18 88888.00 2007-10-12 07:59:05.408 285 18246.28 40.96 52703.97 88888.00 2007-10-12 07:59:05.908 285 18246.32 40.99 52704.01 88888.00 2007-10-12 07:59:06.408 285 18246.13 41.06 52704.09 88888.00 2007-10-12 07:59:06.908 285 18246.12 41.08 52704.15 88888.00 2007-10-12 07:59:07.408 285 18245.99 40.99 52704.17 88888.00 2007-10-12 07:59:07.908 285 18246.15 40.94 52704.20 88888.00 2007-10-12 07:59:08.408 285 18246.32 40.84 52704.14 88888.00 2007-10-12 07:59:08.908 285 18246.21 40.89 52704.22 88888.00 2007-10-12 07:59:09.408 285 18246.36 40.95 52704.32 88888.00 2007-10-12 07:59:09.908 285 18246.34 40.94 52704.38 88888.00 2007-10-12 07:59:10.408 285 18246.23 40.99 52704.28 88888.00 2007-10-12 07:59:10.908 285 18246.13 41.03 52704.17 88888.00 2007-10-12 07:59:11.408 285 18246.14 41.11 52704.17 88888.00 2007-10-12 07:59:11.908 285 18246.13 41.19 52704.18 88888.00 2007-10-12 07:59:12.408 285 18246.07 41.18 52704.22 88888.00 2007-10-12 07:59:12.908 285 18245.93 41.24 52704.22 88888.00 2007-10-12 07:59:13.408 285 18245.83 41.21 52704.12 88888.00 2007-10-12 07:59:13.908 285 18245.71 41.16 52704.10 88888.00 2007-10-12 07:59:14.408 285 18245.72 41.21 52704.14 88888.00 2007-10-12 07:59:14.908 285 18245.70 41.18 52704.22 88888.00 2007-10-12 07:59:15.408 285 18245.83 41.20 52704.16 88888.00 2007-10-12 07:59:15.908 285 18245.79 41.21 52704.15 88888.00 2007-10-12 07:59:16.408 285 18245.77 41.12 52704.17 88888.00 2007-10-12 07:59:16.908 285 18245.71 41.11 52704.00 88888.00 2007-10-12 07:59:17.408 285 18245.71 41.14 52704.02 88888.00 2007-10-12 07:59:17.908 285 18245.70 41.12 52704.15 88888.00 2007-10-12 07:59:18.408 285 18245.59 41.09 52704.22 88888.00 2007-10-12 07:59:18.908 285 18245.33 41.08 52704.32 88888.00 2007-10-12 07:59:19.408 285 18245.50 41.10 52704.22 88888.00 2007-10-12 07:59:19.908 285 18245.68 41.01 52704.09 88888.00 2007-10-12 07:59:20.408 285 18245.76 40.99 52704.20 88888.00 2007-10-12 07:59:20.908 285 18245.78 41.05 52704.20 88888.00 2007-10-12 07:59:21.408 285 18245.82 41.03 52704.18 88888.00 2007-10-12 07:59:21.908 285 18245.85 40.99 52704.30 88888.00 2007-10-12 07:59:22.408 285 18245.84 41.01 52704.24 88888.00 2007-10-12 07:59:22.908 285 18245.80 41.00 52704.23 88888.00 2007-10-12 07:59:23.408 285 18245.91 41.02 52704.27 88888.00 2007-10-12 07:59:23.908 285 18245.94 40.92 52704.34 88888.00 2007-10-12 07:59:24.408 285 18245.96 40.86 52704.30 88888.00 2007-10-12 07:59:24.908 285 18245.83 40.85 52704.33 88888.00 2007-10-12 07:59:25.408 285 18245.91 40.90 52704.33 88888.00 2007-10-12 07:59:25.908 285 18245.93 40.99 52704.25 88888.00 2007-10-12 07:59:26.408 285 18245.85 40.96 52704.20 88888.00 2007-10-12 07:59:26.908 285 18245.79 40.95 52704.25 88888.00 2007-10-12 07:59:27.408 285 18245.77 41.03 52704.22 88888.00 2007-10-12 07:59:27.908 285 18245.76 41.09 52704.20 88888.00 2007-10-12 07:59:28.408 285 18245.83 41.09 52704.28 88888.00 2007-10-12 07:59:28.908 285 18245.87 41.08 52704.30 88888.00 2007-10-12 07:59:29.408 285 18245.78 40.98 52704.29 88888.00 2007-10-12 07:59:29.908 285 18245.66 40.96 52704.40 88888.00 2007-10-12 07:59:30.408 285 18245.72 40.95 52704.47 88888.00 2007-10-12 07:59:30.908 285 18245.62 40.95 52704.40 88888.00 2007-10-12 07:59:31.408 285 18245.63 40.93 52704.40 88888.00 2007-10-12 07:59:31.908 285 18245.84 41.00 52704.47 88888.00 2007-10-12 07:59:32.408 285 18245.95 41.02 52704.33 88888.00 2007-10-12 07:59:32.908 285 18245.88 40.93 52704.24 88888.00 2007-10-12 07:59:33.408 285 18245.81 40.93 52704.18 88888.00 2007-10-12 07:59:33.908 285 18245.78 41.01 52704.22 88888.00 2007-10-12 07:59:34.408 285 18245.79 41.07 52704.23 88888.00 2007-10-12 07:59:34.908 285 18245.87 41.04 52704.21 88888.00 2007-10-12 07:59:35.408 285 18245.85 40.96 52704.21 88888.00 2007-10-12 07:59:35.908 285 18245.81 40.99 52704.16 88888.00 2007-10-12 07:59:36.408 285 18245.91 40.97 52704.02 88888.00 2007-10-12 07:59:36.908 285 18245.91 40.98 52704.01 88888.00 2007-10-12 07:59:37.408 285 18245.88 40.95 52703.95 88888.00 2007-10-12 07:59:37.908 285 18245.95 40.89 52704.03 88888.00 2007-10-12 07:59:38.408 285 18245.80 40.93 52704.17 88888.00 2007-10-12 07:59:38.908 285 18245.71 40.95 52704.10 88888.00 2007-10-12 07:59:39.408 285 18245.85 40.96 52703.98 88888.00 2007-10-12 07:59:39.908 285 18245.96 40.93 52703.92 88888.00 2007-10-12 07:59:40.408 285 18245.94 40.95 52704.01 88888.00 2007-10-12 07:59:40.908 285 18246.00 40.92 52704.02 88888.00 2007-10-12 07:59:41.408 285 18246.04 40.84 52703.99 88888.00 2007-10-12 07:59:41.908 285 18246.03 40.88 52703.93 88888.00 2007-10-12 07:59:42.408 285 18246.04 40.87 52704.04 88888.00 2007-10-12 07:59:42.908 285 18245.87 40.92 52704.04 88888.00 2007-10-12 07:59:43.408 285 18245.49 41.00 52704.02 88888.00 2007-10-12 07:59:43.908 285 18245.73 40.97 52704.22 88888.00 2007-10-12 07:59:44.408 285 18245.95 40.92 52704.18 88888.00 2007-10-12 07:59:44.908 285 18246.07 40.82 52704.14 88888.00 2007-10-12 07:59:45.408 285 18246.01 40.78 52704.18 88888.00 2007-10-12 07:59:45.908 285 18245.85 40.81 52704.13 88888.00 2007-10-12 07:59:46.408 285 18245.88 40.89 52704.10 88888.00 2007-10-12 07:59:46.908 285 18245.87 40.90 52704.09 88888.00 2007-10-12 07:59:47.408 285 18245.96 40.90 52703.99 88888.00 2007-10-12 07:59:47.908 285 18246.06 40.89 52704.02 88888.00 2007-10-12 07:59:48.408 285 18246.07 40.90 52704.13 88888.00 2007-10-12 07:59:48.908 285 18246.07 41.00 52704.18 88888.00 2007-10-12 07:59:49.408 285 18245.95 40.98 52704.14 88888.00 2007-10-12 07:59:49.908 285 18245.91 40.95 52704.03 88888.00 2007-10-12 07:59:50.408 285 18245.95 41.02 52704.03 88888.00 2007-10-12 07:59:50.908 285 18246.02 41.08 52704.12 88888.00 2007-10-12 07:59:51.408 285 18245.98 41.00 52704.15 88888.00 2007-10-12 07:59:51.908 285 18245.99 41.02 52704.15 88888.00 2007-10-12 07:59:52.408 285 18245.94 41.05 52704.11 88888.00 2007-10-12 07:59:52.908 285 18245.85 41.07 52704.02 88888.00 2007-10-12 07:59:53.408 285 18245.94 41.07 52704.04 88888.00 2007-10-12 07:59:53.908 285 18246.01 40.97 52704.04 88888.00 2007-10-12 07:59:54.408 285 18245.98 40.87 52704.10 88888.00 2007-10-12 07:59:54.908 285 18245.90 40.91 52704.23 88888.00 2007-10-12 07:59:55.408 285 18245.84 40.96 52704.21 88888.00 2007-10-12 07:59:55.908 285 18245.89 40.98 52704.14 88888.00 2007-10-12 07:59:56.408 285 18245.98 40.99 52704.02 88888.00 2007-10-12 07:59:56.908 285 18245.90 40.99 52703.99 88888.00 2007-10-12 07:59:57.408 285 18245.92 41.03 52704.03 88888.00 2007-10-12 07:59:57.908 285 18245.98 41.03 52704.10 88888.00 2007-10-12 07:59:58.408 285 18245.73 40.99 52704.04 88888.00 2007-10-12 07:59:58.908 285 18245.74 41.02 52704.10 88888.00 2007-10-12 07:59:59.408 285 18245.81 41.05 52704.17 88888.00 2007-10-12 07:59:59.908 285 18245.70 41.10 52704.22 88888.00 2007-10-12 08:00:00.408 285 18245.55 41.08 52704.25 88888.00 2007-10-12 08:00:00.908 285 18245.73 41.01 52704.29 88888.00 2007-10-12 08:00:01.408 285 18245.88 41.03 52704.34 88888.00 2007-10-12 08:00:01.908 285 18245.84 41.09 52704.40 88888.00 2007-10-12 08:00:02.408 285 18245.87 41.13 52704.36 88888.00 2007-10-12 08:00:02.908 285 18245.91 41.14 52704.43 88888.00 2007-10-12 08:00:03.408 285 18245.83 41.16 52704.51 88888.00 2007-10-12 08:00:03.908 285 18245.87 41.11 52704.52 88888.00 2007-10-12 08:00:04.408 285 18245.90 41.14 52704.57 88888.00 2007-10-12 08:00:04.908 285 18245.88 41.30 52704.73 88888.00 2007-10-12 08:00:05.408 285 18245.91 41.26 52704.64 88888.00 2007-10-12 08:00:05.908 285 18245.84 41.31 52704.64 88888.00 2007-10-12 08:00:06.408 285 18245.95 41.20 52704.68 88888.00 2007-10-12 08:00:06.908 285 18245.94 41.06 52704.65 88888.00 2007-10-12 08:00:07.408 285 18246.01 41.04 52704.65 88888.00 2007-10-12 08:00:07.908 285 18246.05 41.01 52704.53 88888.00 2007-10-12 08:00:08.408 285 18246.04 40.92 52704.51 88888.00 2007-10-12 08:00:08.908 285 18246.05 41.02 52704.55 88888.00 2007-10-12 08:00:09.408 285 18245.99 40.96 52704.45 88888.00 2007-10-12 08:00:09.908 285 18245.87 40.97 52704.46 88888.00 2007-10-12 08:00:10.408 285 18245.88 41.03 52704.46 88888.00 2007-10-12 08:00:10.908 285 18245.87 41.15 52704.40 88888.00 2007-10-12 08:00:11.408 285 18245.83 41.18 52704.38 88888.00 2007-10-12 08:00:11.908 285 18245.83 41.18 52704.47 88888.00 2007-10-12 08:00:12.408 285 18245.80 41.21 52704.43 88888.00 2007-10-12 08:00:12.908 285 18246.04 41.21 52704.34 88888.00 2007-10-12 08:00:13.408 285 18246.04 41.24 52704.45 88888.00 2007-10-12 08:00:13.908 285 18246.01 41.34 52704.43 88888.00 2007-10-12 08:00:14.408 285 18246.06 41.23 52704.48 88888.00 2007-10-12 08:00:14.908 285 18246.14 41.22 52704.61 88888.00 2007-10-12 08:00:15.408 285 18246.07 41.31 52704.62 88888.00 2007-10-12 08:00:15.908 285 18246.20 41.25 52704.48 88888.00 2007-10-12 08:00:16.408 285 18246.16 41.12 52704.44 88888.00 2007-10-12 08:00:16.908 285 18246.02 41.10 52704.52 88888.00 2007-10-12 08:00:17.408 285 18246.06 41.08 52704.62 88888.00 2007-10-12 08:00:17.908 285 18246.11 41.13 52704.64 88888.00 2007-10-12 08:00:18.408 285 18246.04 41.12 52704.65 88888.00 2007-10-12 08:00:18.908 285 18246.21 41.12 52704.65 88888.00 2007-10-12 08:00:19.408 285 18246.21 41.20 52704.55 88888.00 2007-10-12 08:00:19.908 285 18246.15 41.23 52704.63 88888.00 2007-10-12 08:00:20.408 285 18246.10 41.11 52704.72 88888.00 2007-10-12 08:00:20.908 285 18246.13 41.15 52704.71 88888.00 2007-10-12 08:00:21.408 285 18246.18 41.16 52704.63 88888.00 2007-10-12 08:00:21.908 285 18246.22 41.19 52704.67 88888.00 2007-10-12 08:00:22.408 285 18246.28 41.20 52704.70 88888.00 2007-10-12 08:00:22.908 285 18246.30 41.15 52704.73 88888.00 2007-10-12 08:00:23.408 285 18246.27 41.16 52704.68 88888.00 2007-10-12 08:00:23.908 285 18246.27 41.25 52704.45 88888.00 2007-10-12 08:00:24.408 285 18246.22 41.14 52704.36 88888.00 2007-10-12 08:00:24.908 285 18246.35 41.23 52704.29 88888.00 2007-10-12 08:00:25.408 285 18246.31 41.28 52704.27 88888.00 2007-10-12 08:00:25.908 285 18246.15 41.26 52704.33 88888.00 2007-10-12 08:00:26.408 285 18246.18 41.18 52704.36 88888.00 2007-10-12 08:00:26.908 285 18246.17 41.13 52704.35 88888.00 2007-10-12 08:00:27.408 285 18246.06 41.09 52704.35 88888.00 2007-10-12 08:00:27.908 285 18246.03 41.25 52704.25 88888.00 2007-10-12 08:00:28.408 285 18245.41 41.23 52704.36 88888.00 2007-10-12 08:00:28.908 285 18245.23 41.18 52704.41 88888.00 2007-10-12 08:00:29.408 285 18245.63 41.13 52704.45 88888.00 2007-10-12 08:00:29.908 285 18245.81 41.15 52704.43 88888.00 2007-10-12 08:00:30.408 285 18245.79 41.19 52704.27 88888.00 2007-10-12 08:00:30.908 285 18245.90 41.19 52704.43 88888.00 2007-10-12 08:00:31.408 285 18245.91 41.10 52704.47 88888.00 2007-10-12 08:00:31.908 285 18245.80 41.12 52704.48 88888.00 2007-10-12 08:00:32.408 285 18245.78 41.11 52704.47 88888.00 2007-10-12 08:00:32.908 285 18245.85 41.11 52704.39 88888.00 2007-10-12 08:00:33.408 285 18245.92 41.12 52704.32 88888.00 2007-10-12 08:00:33.908 285 18245.95 41.06 52704.22 88888.00 2007-10-12 08:00:34.408 285 18245.72 40.95 52704.24 88888.00 2007-10-12 08:00:34.908 285 18245.70 41.00 52704.26 88888.00 2007-10-12 08:00:35.408 285 18245.55 41.04 52704.28 88888.00 2007-10-12 08:00:35.908 285 18245.62 40.99 52704.23 88888.00 2007-10-12 08:00:36.408 285 18245.50 41.07 52704.39 88888.00 2007-10-12 08:00:36.908 285 18245.55 41.10 52704.50 88888.00 2007-10-12 08:00:37.408 285 18245.73 41.20 52704.75 88888.00 2007-10-12 08:00:37.908 285 18245.73 41.29 52704.84 88888.00 2007-10-12 08:00:38.408 285 18245.66 41.24 52704.52 88888.00 2007-10-12 08:00:38.908 285 18245.63 41.20 52704.35 88888.00 2007-10-12 08:00:39.408 285 18245.63 41.25 52704.30 88888.00 2007-10-12 08:00:39.908 285 18245.60 41.30 52704.39 88888.00 2007-10-12 08:00:40.408 285 18245.58 41.36 52704.39 88888.00 2007-10-12 08:00:40.908 285 18245.78 41.34 52704.39 88888.00 2007-10-12 08:00:41.408 285 18245.76 41.25 52704.44 88888.00 2007-10-12 08:00:41.908 285 18245.81 41.27 52704.40 88888.00 2007-10-12 08:00:42.408 285 18245.72 41.20 52704.40 88888.00 2007-10-12 08:00:42.908 285 18245.77 41.20 52704.30 88888.00 2007-10-12 08:00:43.408 285 18245.82 41.16 52704.38 88888.00 2007-10-12 08:00:43.908 285 18245.71 41.16 52704.47 88888.00 2007-10-12 08:00:44.408 285 18245.69 41.16 52704.43 88888.00 2007-10-12 08:00:44.908 285 18245.68 41.24 52704.38 88888.00 2007-10-12 08:00:45.408 285 18245.66 41.21 52704.45 88888.00 2007-10-12 08:00:45.908 285 18245.84 41.19 52704.34 88888.00 2007-10-12 08:00:46.408 285 18246.02 41.20 52704.34 88888.00 2007-10-12 08:00:46.908 285 18245.99 41.15 52704.43 88888.00 2007-10-12 08:00:47.408 285 18245.99 41.24 52704.29 88888.00 2007-10-12 08:00:47.908 285 18245.85 41.25 52704.22 88888.00 2007-10-12 08:00:48.408 285 18245.78 41.26 52704.35 88888.00 2007-10-12 08:00:48.908 285 18245.57 41.23 52704.32 88888.00 2007-10-12 08:00:49.408 285 18245.51 41.20 52704.26 88888.00 2007-10-12 08:00:49.908 285 18245.62 41.19 52704.27 88888.00 2007-10-12 08:00:50.408 285 18245.70 41.22 52704.23 88888.00 2007-10-12 08:00:50.908 285 18245.70 41.19 52704.18 88888.00 2007-10-12 08:00:51.408 285 18245.71 41.27 52704.26 88888.00 2007-10-12 08:00:51.908 285 18245.77 41.30 52704.24 88888.00 2007-10-12 08:00:52.408 285 18245.77 41.34 52704.27 88888.00 2007-10-12 08:00:52.908 285 18245.63 41.30 52704.22 88888.00 2007-10-12 08:00:53.408 285 18245.66 41.29 52704.23 88888.00 2007-10-12 08:00:53.908 285 18245.79 41.36 52704.18 88888.00 2007-10-12 08:00:54.408 285 18245.72 41.33 52704.20 88888.00 2007-10-12 08:00:54.908 285 18245.35 41.28 52704.25 88888.00 2007-10-12 08:00:55.408 285 18245.54 41.36 52704.27 88888.00 2007-10-12 08:00:55.908 285 18245.73 41.36 52704.23 88888.00 2007-10-12 08:00:56.408 285 18245.77 41.36 52704.32 88888.00 2007-10-12 08:00:56.908 285 18245.70 41.29 52704.24 88888.00 2007-10-12 08:00:57.408 285 18245.59 41.27 52704.30 88888.00 2007-10-12 08:00:57.908 285 18245.59 41.24 52704.35 88888.00 2007-10-12 08:00:58.408 285 18245.54 41.28 52704.26 88888.00 2007-10-12 08:00:58.908 285 18245.45 41.30 52704.32 88888.00 2007-10-12 08:00:59.408 285 18245.45 41.27 52704.40 88888.00 2007-10-12 08:00:59.908 285 18245.51 41.22 52704.43 88888.00 2007-10-12 08:01:00.405 285 18245.56 41.18 52704.62 88888.00 2007-10-12 08:01:00.905 285 18245.47 41.12 52704.57 88888.00 2007-10-12 08:01:01.405 285 18245.57 41.26 52704.36 88888.00 2007-10-12 08:01:01.905 285 18245.59 41.28 52704.34 88888.00 2007-10-12 08:01:02.405 285 18245.67 41.26 52704.37 88888.00 2007-10-12 08:01:02.905 285 18245.66 41.21 52704.36 88888.00 2007-10-12 08:01:03.405 285 18245.58 41.16 52704.48 88888.00 2007-10-12 08:01:03.905 285 18245.49 41.13 52704.47 88888.00 2007-10-12 08:01:04.405 285 18245.57 41.11 52704.49 88888.00 2007-10-12 08:01:04.905 285 18245.61 41.09 52704.56 88888.00 2007-10-12 08:01:05.405 285 18245.67 41.11 52704.52 88888.00 2007-10-12 08:01:05.905 285 18245.66 41.02 52704.44 88888.00 2007-10-12 08:01:06.405 285 18245.66 41.04 52704.43 88888.00 2007-10-12 08:01:06.905 285 18245.77 41.09 52704.45 88888.00 2007-10-12 08:01:07.405 285 18245.72 41.13 52704.45 88888.00 2007-10-12 08:01:07.905 285 18245.30 41.08 52704.47 88888.00 2007-10-12 08:01:08.405 285 18245.27 41.08 52704.38 88888.00 2007-10-12 08:01:08.905 285 18245.36 41.12 52704.36 88888.00 2007-10-12 08:01:09.405 285 18245.29 41.11 52704.47 88888.00 2007-10-12 08:01:09.905 285 18245.41 41.16 52704.39 88888.00 2007-10-12 08:01:10.405 285 18245.55 41.20 52704.38 88888.00 2007-10-12 08:01:10.905 285 18245.57 41.24 52704.36 88888.00 2007-10-12 08:01:11.405 285 18245.59 41.22 52704.39 88888.00 2007-10-12 08:01:11.905 285 18245.54 41.21 52704.37 88888.00 2007-10-12 08:01:12.405 285 18245.63 41.21 52704.26 88888.00 2007-10-12 08:01:12.905 285 18245.76 41.18 52704.22 88888.00 2007-10-12 08:01:13.405 285 18245.74 41.16 52704.33 88888.00 2007-10-12 08:01:13.905 285 18245.72 41.24 52704.27 88888.00 2007-10-12 08:01:14.405 285 18245.77 41.30 52704.21 88888.00 2007-10-12 08:01:14.905 285 18245.69 41.34 52704.24 88888.00 2007-10-12 08:01:15.405 285 18245.72 41.34 52704.32 88888.00 2007-10-12 08:01:15.905 285 18245.60 41.36 52704.27 88888.00 2007-10-12 08:01:16.405 285 18245.62 41.28 52704.22 88888.00 2007-10-12 08:01:16.905 285 18245.72 41.31 52704.26 88888.00 2007-10-12 08:01:17.405 285 18245.80 41.36 52704.32 88888.00 2007-10-12 08:01:17.905 285 18245.73 41.31 52704.36 88888.00 2007-10-12 08:01:18.405 285 18245.67 41.25 52704.32 88888.00 2007-10-12 08:01:18.905 285 18245.71 41.23 52704.38 88888.00 2007-10-12 08:01:19.405 285 18245.68 41.29 52704.37 88888.00 2007-10-12 08:01:19.905 285 18245.66 41.28 52704.40 88888.00 2007-10-12 08:01:20.405 285 18245.74 41.30 52704.44 88888.00 2007-10-12 08:01:20.905 285 18245.70 41.26 52704.45 88888.00 2007-10-12 08:01:21.405 285 18245.68 41.26 52704.44 88888.00 2007-10-12 08:01:21.905 285 18245.69 41.24 52704.33 88888.00 2007-10-12 08:01:22.405 285 18245.82 41.16 52704.36 88888.00 2007-10-12 08:01:22.905 285 18245.87 41.20 52704.35 88888.00 2007-10-12 08:01:23.405 285 18245.73 41.30 52704.34 88888.00 2007-10-12 08:01:23.905 285 18245.69 41.40 52704.34 88888.00 2007-10-12 08:01:24.405 285 18245.80 41.47 52704.38 88888.00 2007-10-12 08:01:24.905 285 18245.62 41.51 52704.51 88888.00 2007-10-12 08:01:25.405 285 18245.56 41.40 52704.52 88888.00 2007-10-12 08:01:25.905 285 18245.49 41.39 52704.53 88888.00 2007-10-12 08:01:26.405 285 18245.58 41.42 52704.62 88888.00 2007-10-12 08:01:26.905 285 18245.73 41.41 52704.60 88888.00 2007-10-12 08:01:27.405 285 18245.71 41.42 52704.47 88888.00 2007-10-12 08:01:27.905 285 18245.71 41.38 52704.50 88888.00 2007-10-12 08:01:28.405 285 18245.60 41.43 52704.59 88888.00 2007-10-12 08:01:28.905 285 18245.66 41.43 52704.60 88888.00 2007-10-12 08:01:29.405 285 18245.68 41.41 52704.62 88888.00 2007-10-12 08:01:29.905 285 18245.62 41.37 52704.64 88888.00 2007-10-12 08:01:30.405 285 18245.81 41.33 52704.56 88888.00 2007-10-12 08:01:30.905 285 18245.80 41.37 52704.49 88888.00 2007-10-12 08:01:31.405 285 18245.78 41.34 52704.51 88888.00 2007-10-12 08:01:31.905 285 18245.77 41.39 52704.64 88888.00 2007-10-12 08:01:32.405 285 18245.77 41.39 52704.68 88888.00 2007-10-12 08:01:32.905 285 18245.79 41.33 52704.69 88888.00 2007-10-12 08:01:33.405 285 18245.77 41.24 52704.70 88888.00 2007-10-12 08:01:33.905 285 18245.84 41.22 52704.60 88888.00 2007-10-12 08:01:34.405 285 18245.87 41.20 52704.68 88888.00 2007-10-12 08:01:34.905 285 18245.73 41.20 52704.82 88888.00 2007-10-12 08:01:35.405 285 18245.79 41.25 52704.80 88888.00 2007-10-12 08:01:35.905 285 18245.81 41.24 52704.76 88888.00 2007-10-12 08:01:36.405 285 18245.91 41.30 52704.74 88888.00 2007-10-12 08:01:36.905 285 18245.94 41.36 52704.71 88888.00 2007-10-12 08:01:37.405 285 18245.88 41.34 52704.71 88888.00 2007-10-12 08:01:37.905 285 18245.51 41.31 52704.80 88888.00 2007-10-12 08:01:38.405 285 18245.80 41.25 52704.79 88888.00 2007-10-12 08:01:38.905 285 18246.01 41.24 52704.84 88888.00 2007-10-12 08:01:39.405 285 18245.98 41.28 52704.82 88888.00 2007-10-12 08:01:39.905 285 18245.93 41.20 52704.72 88888.00 2007-10-12 08:01:40.405 285 18245.88 41.16 52704.72 88888.00 2007-10-12 08:01:40.905 285 18245.87 41.16 52704.70 88888.00 2007-10-12 08:01:41.405 285 18245.82 41.20 52704.63 88888.00 2007-10-12 08:01:41.905 285 18245.87 41.26 52704.56 88888.00 2007-10-12 08:01:42.405 285 18245.85 41.28 52704.62 88888.00 2007-10-12 08:01:42.905 285 18246.00 41.30 52704.80 88888.00 2007-10-12 08:01:43.405 285 18246.03 41.19 52704.81 88888.00 2007-10-12 08:01:43.905 285 18245.96 41.14 52704.91 88888.00 2007-10-12 08:01:44.405 285 18246.03 41.15 52704.91 88888.00 2007-10-12 08:01:44.905 285 18246.12 41.11 52705.01 88888.00 2007-10-12 08:01:45.405 285 18246.17 41.09 52704.97 88888.00 2007-10-12 08:01:45.905 285 18246.13 41.23 52704.94 88888.00 2007-10-12 08:01:46.405 285 18246.05 41.26 52704.78 88888.00 2007-10-12 08:01:46.905 285 18246.06 41.16 52704.68 88888.00 2007-10-12 08:01:47.405 285 18246.13 41.18 52704.68 88888.00 2007-10-12 08:01:47.905 285 18246.17 41.20 52704.75 88888.00 2007-10-12 08:01:48.405 285 18246.22 41.18 52704.69 88888.00 2007-10-12 08:01:48.905 285 18246.15 41.24 52704.64 88888.00 2007-10-12 08:01:49.405 285 18246.03 41.28 52704.64 88888.00 2007-10-12 08:01:49.905 285 18246.07 41.29 52704.64 88888.00 2007-10-12 08:01:50.405 285 18246.15 41.27 52704.63 88888.00 2007-10-12 08:01:50.905 285 18246.27 41.28 52704.74 88888.00 2007-10-12 08:01:51.405 285 18246.38 41.28 52704.67 88888.00 2007-10-12 08:01:51.905 285 18246.25 41.30 52704.60 88888.00 2007-10-12 08:01:52.405 285 18246.13 41.32 52704.53 88888.00 2007-10-12 08:01:52.905 285 18246.14 41.27 52704.59 88888.00 2007-10-12 08:01:53.405 285 18246.18 41.22 52704.62 88888.00 2007-10-12 08:01:53.905 285 18246.12 41.20 52704.58 88888.00 2007-10-12 08:01:54.405 285 18246.14 41.21 52704.56 88888.00 2007-10-12 08:01:54.905 285 18246.27 41.21 52704.53 88888.00 2007-10-12 08:01:55.405 285 18246.25 41.15 52704.61 88888.00 2007-10-12 08:01:55.905 285 18246.20 41.20 52704.57 88888.00 2007-10-12 08:01:56.405 285 18246.13 41.22 52704.52 88888.00 2007-10-12 08:01:56.905 285 18246.10 41.25 52704.61 88888.00 2007-10-12 08:01:57.405 285 18246.20 41.20 52704.60 88888.00 2007-10-12 08:01:57.905 285 18246.30 41.18 52704.55 88888.00 2007-10-12 08:01:58.405 285 18246.30 41.21 52704.61 88888.00 2007-10-12 08:01:58.905 285 18246.25 41.11 52704.68 88888.00 2007-10-12 08:01:59.405 285 18246.26 41.11 52704.69 88888.00 2007-10-12 08:01:59.905 285 18246.23 41.16 52704.71 88888.00 2007-10-12 08:02:00.405 285 18246.24 41.15 52704.76 88888.00 2007-10-12 08:02:00.905 285 18246.27 41.20 52704.65 88888.00 2007-10-12 08:02:01.405 285 18246.24 41.14 52704.73 88888.00 2007-10-12 08:02:01.905 285 18246.22 41.18 52704.63 88888.00 2007-10-12 08:02:02.405 285 18246.30 41.18 52704.58 88888.00 2007-10-12 08:02:02.905 285 18246.27 41.16 52704.62 88888.00 2007-10-12 08:02:03.405 285 18246.23 41.22 52704.64 88888.00 2007-10-12 08:02:03.905 285 18246.21 41.24 52704.63 88888.00 2007-10-12 08:02:04.405 285 18246.27 41.20 52704.76 88888.00 2007-10-12 08:02:04.905 285 18246.23 41.25 52704.79 88888.00 2007-10-12 08:02:05.405 285 18246.27 41.22 52704.63 88888.00 2007-10-12 08:02:05.905 285 18246.26 41.07 52704.73 88888.00 2007-10-12 08:02:06.405 285 18246.28 41.06 52704.71 88888.00 2007-10-12 08:02:06.905 285 18246.34 41.11 52704.80 88888.00 2007-10-12 08:02:07.405 285 18246.43 41.06 52704.82 88888.00 2007-10-12 08:02:07.905 285 18246.32 41.04 52704.84 88888.00 2007-10-12 08:02:08.405 285 18246.30 41.04 52704.91 88888.00 2007-10-12 08:02:08.905 285 18246.33 41.03 52704.85 88888.00 2007-10-12 08:02:09.405 285 18246.34 41.01 52704.63 88888.00 2007-10-12 08:02:09.905 285 18246.39 40.94 52704.59 88888.00 2007-10-12 08:02:10.405 285 18246.45 40.90 52704.63 88888.00 2007-10-12 08:02:10.905 285 18246.45 40.97 52704.62 88888.00 2007-10-12 08:02:11.405 285 18246.42 40.97 52704.72 88888.00 2007-10-12 08:02:11.905 285 18246.43 41.02 52704.83 88888.00 2007-10-12 08:02:12.405 285 18246.48 41.02 52704.82 88888.00 2007-10-12 08:02:12.905 285 18246.52 40.98 52704.81 88888.00 2007-10-12 08:02:13.405 285 18246.47 40.98 52704.73 88888.00 2007-10-12 08:02:13.905 285 18246.46 41.00 52704.70 88888.00 2007-10-12 08:02:14.405 285 18246.56 40.97 52704.74 88888.00 2007-10-12 08:02:14.905 285 18246.66 40.99 52704.82 88888.00 2007-10-12 08:02:15.405 285 18246.60 41.02 52704.79 88888.00 2007-10-12 08:02:15.905 285 18246.55 41.07 52704.59 88888.00 2007-10-12 08:02:16.405 285 18246.44 41.05 52704.53 88888.00 2007-10-12 08:02:16.905 285 18246.42 41.00 52704.64 88888.00 2007-10-12 08:02:17.405 285 18246.47 40.99 52704.68 88888.00 2007-10-12 08:02:17.905 285 18246.55 41.06 52704.62 88888.00 2007-10-12 08:02:18.405 285 18246.57 41.09 52704.57 88888.00 2007-10-12 08:02:18.905 285 18246.48 41.04 52704.67 88888.00 2007-10-12 08:02:19.405 285 18246.42 40.95 52704.70 88888.00 2007-10-12 08:02:19.905 285 18246.45 40.90 52704.76 88888.00 2007-10-12 08:02:20.405 285 18246.52 40.79 52704.85 88888.00 2007-10-12 08:02:20.905 285 18246.56 40.86 52704.80 88888.00 2007-10-12 08:02:21.405 285 18246.54 40.95 52704.67 88888.00 2007-10-12 08:02:21.905 285 18246.50 40.86 52704.69 88888.00 2007-10-12 08:02:22.405 285 18246.55 40.86 52704.67 88888.00 2007-10-12 08:02:22.905 285 18246.61 40.94 52704.68 88888.00 2007-10-12 08:02:23.405 285 18246.55 40.95 52704.63 88888.00 2007-10-12 08:02:23.905 285 18246.66 40.91 52704.61 88888.00 2007-10-12 08:02:24.405 285 18246.64 40.90 52704.59 88888.00 2007-10-12 08:02:24.905 285 18246.61 40.94 52704.67 88888.00 2007-10-12 08:02:25.405 285 18246.60 41.00 52704.71 88888.00 2007-10-12 08:02:25.905 285 18246.61 40.90 52704.69 88888.00 2007-10-12 08:02:26.405 285 18246.61 40.88 52704.62 88888.00 2007-10-12 08:02:26.905 285 18246.63 40.89 52704.68 88888.00 2007-10-12 08:02:27.405 285 18246.65 40.87 52704.64 88888.00 2007-10-12 08:02:27.905 285 18246.54 40.76 52704.73 88888.00 2007-10-12 08:02:28.405 285 18246.52 40.84 52704.84 88888.00 2007-10-12 08:02:28.905 285 18246.70 40.88 52704.83 88888.00 2007-10-12 08:02:29.405 285 18246.72 40.89 52704.81 88888.00 2007-10-12 08:02:29.905 285 18246.64 40.91 52704.86 88888.00 2007-10-12 08:02:30.405 285 18246.66 40.80 52704.82 88888.00 2007-10-12 08:02:30.905 285 18246.61 40.82 52704.88 88888.00 2007-10-12 08:02:31.405 285 18246.54 40.91 52705.06 88888.00 2007-10-12 08:02:31.905 285 18246.61 40.92 52704.96 88888.00 2007-10-12 08:02:32.405 285 18246.64 40.95 52704.98 88888.00 2007-10-12 08:02:32.905 285 18246.75 40.93 52704.96 88888.00 2007-10-12 08:02:33.405 285 18246.68 40.89 52704.97 88888.00 2007-10-12 08:02:33.905 285 18246.67 40.97 52704.82 88888.00 2007-10-12 08:02:34.405 285 18246.56 40.91 52704.71 88888.00 2007-10-12 08:02:34.905 285 18246.64 40.94 52704.67 88888.00 2007-10-12 08:02:35.405 285 18246.70 41.02 52704.68 88888.00 2007-10-12 08:02:35.905 285 18246.65 40.96 52704.78 88888.00 2007-10-12 08:02:36.405 285 18246.61 40.93 52704.75 88888.00 2007-10-12 08:02:36.905 285 18246.66 40.95 52704.76 88888.00 2007-10-12 08:02:37.405 285 18246.75 40.98 52704.92 88888.00 2007-10-12 08:02:37.905 285 18246.79 40.97 52704.90 88888.00 2007-10-12 08:02:38.405 285 18246.80 41.02 52704.81 88888.00 2007-10-12 08:02:38.905 285 18246.81 41.02 52704.67 88888.00 2007-10-12 08:02:39.405 285 18246.76 40.95 52704.69 88888.00 2007-10-12 08:02:39.905 285 18246.78 40.87 52704.84 88888.00 2007-10-12 08:02:40.405 285 18246.71 40.87 52704.83 88888.00 2007-10-12 08:02:40.905 285 18246.67 40.87 52704.64 88888.00 2007-10-12 08:02:41.405 285 18246.74 40.82 52704.62 88888.00 2007-10-12 08:02:41.905 285 18246.79 40.86 52704.70 88888.00 2007-10-12 08:02:42.405 285 18246.71 40.90 52704.72 88888.00 2007-10-12 08:02:42.905 285 18246.75 40.87 52704.78 88888.00 2007-10-12 08:02:43.405 285 18246.75 40.89 52704.81 88888.00 2007-10-12 08:02:43.905 285 18246.78 41.03 52704.87 88888.00 2007-10-12 08:02:44.405 285 18246.78 41.03 52704.87 88888.00 2007-10-12 08:02:44.905 285 18246.91 40.92 52704.86 88888.00 2007-10-12 08:02:45.405 285 18246.92 40.85 52704.90 88888.00 2007-10-12 08:02:45.905 285 18246.94 40.85 52704.82 88888.00 2007-10-12 08:02:46.405 285 18246.94 40.75 52704.81 88888.00 2007-10-12 08:02:46.905 285 18247.04 40.77 52704.95 88888.00 2007-10-12 08:02:47.405 285 18246.93 40.87 52705.01 88888.00 2007-10-12 08:02:47.905 285 18246.82 40.94 52704.92 88888.00 2007-10-12 08:02:48.405 285 18247.01 40.95 52704.91 88888.00 2007-10-12 08:02:48.905 285 18247.03 40.90 52704.90 88888.00 2007-10-12 08:02:49.405 285 18246.92 40.89 52704.87 88888.00 2007-10-12 08:02:49.905 285 18246.87 40.92 52704.88 88888.00 2007-10-12 08:02:50.405 285 18247.00 40.87 52704.87 88888.00 2007-10-12 08:02:50.905 285 18247.02 40.85 52704.85 88888.00 2007-10-12 08:02:51.405 285 18246.75 40.87 52704.91 88888.00 2007-10-12 08:02:51.905 285 18246.88 40.87 52704.96 88888.00 2007-10-12 08:02:52.405 285 18246.89 40.75 52704.94 88888.00 2007-10-12 08:02:52.905 285 18246.96 40.71 52704.94 88888.00 2007-10-12 08:02:53.405 285 18247.12 40.72 52704.88 88888.00 2007-10-12 08:02:53.905 285 18247.13 40.78 52704.84 88888.00 2007-10-12 08:02:54.405 285 18247.10 40.73 52704.92 88888.00 2007-10-12 08:02:54.905 285 18246.96 40.75 52704.90 88888.00 2007-10-12 08:02:55.405 285 18246.90 40.75 52704.86 88888.00 2007-10-12 08:02:55.905 285 18246.89 40.71 52704.84 88888.00 2007-10-12 08:02:56.405 285 18246.94 40.75 52704.78 88888.00 2007-10-12 08:02:56.905 285 18246.91 40.81 52704.87 88888.00 2007-10-12 08:02:57.405 285 18246.76 40.81 52704.96 88888.00 2007-10-12 08:02:57.905 285 18246.85 40.81 52704.96 88888.00 2007-10-12 08:02:58.405 285 18246.83 40.80 52704.94 88888.00 2007-10-12 08:02:58.905 285 18246.96 40.80 52704.91 88888.00 2007-10-12 08:02:59.405 285 18247.02 40.85 52704.92 88888.00 2007-10-12 08:02:59.905 285 18247.03 40.88 52704.86 88888.00 2007-10-12 08:03:00.405 285 18247.04 40.85 52704.86 88888.00 2007-10-12 08:03:00.905 285 18246.80 40.81 52704.99 88888.00 2007-10-12 08:03:01.405 285 18246.54 40.70 52704.87 88888.00 2007-10-12 08:03:01.905 285 18246.66 40.70 52704.80 88888.00 2007-10-12 08:03:02.405 285 18246.77 40.80 52704.84 88888.00 2007-10-12 08:03:02.905 285 18246.78 40.78 52704.91 88888.00 2007-10-12 08:03:03.405 285 18246.89 40.76 52704.94 88888.00 2007-10-12 08:03:03.905 285 18246.85 40.72 52705.04 88888.00 2007-10-12 08:03:04.405 285 18246.92 40.66 52704.97 88888.00 2007-10-12 08:03:04.905 285 18247.00 40.62 52704.97 88888.00 2007-10-12 08:03:05.405 285 18246.94 40.56 52705.16 88888.00 2007-10-12 08:03:05.905 285 18246.96 40.56 52705.18 88888.00 2007-10-12 08:03:06.405 285 18246.85 40.64 52705.17 88888.00 2007-10-12 08:03:06.905 285 18246.78 40.65 52705.25 88888.00 2007-10-12 08:03:07.405 285 18246.88 40.69 52705.22 88888.00 2007-10-12 08:03:07.905 285 18246.81 40.69 52705.11 88888.00 2007-10-12 08:03:08.405 285 18246.85 40.70 52705.22 88888.00 2007-10-12 08:03:08.905 285 18246.91 40.64 52705.28 88888.00 2007-10-12 08:03:09.405 285 18246.89 40.51 52705.16 88888.00 2007-10-12 08:03:09.905 285 18246.86 40.48 52705.05 88888.00 2007-10-12 08:03:10.405 285 18246.92 40.57 52705.02 88888.00 2007-10-12 08:03:10.905 285 18246.83 40.70 52705.14 88888.00 2007-10-12 08:03:11.405 285 18246.78 40.68 52705.06 88888.00 2007-10-12 08:03:11.905 285 18246.65 40.62 52705.02 88888.00 2007-10-12 08:03:12.405 285 18246.69 40.69 52705.01 88888.00 2007-10-12 08:03:12.905 285 18246.74 40.70 52705.05 88888.00 2007-10-12 08:03:13.405 285 18246.72 40.75 52704.92 88888.00 2007-10-12 08:03:13.905 285 18246.71 40.68 52705.01 88888.00 2007-10-12 08:03:14.405 285 18246.72 40.64 52705.03 88888.00 2007-10-12 08:03:14.905 285 18246.83 40.74 52704.99 88888.00 2007-10-12 08:03:15.405 285 18246.80 40.70 52705.04 88888.00 2007-10-12 08:03:15.905 285 18246.81 40.70 52705.11 88888.00 2007-10-12 08:03:16.405 285 18246.89 40.74 52705.10 88888.00 2007-10-12 08:03:16.905 285 18246.83 40.77 52705.09 88888.00 2007-10-12 08:03:17.405 285 18246.85 40.72 52705.16 88888.00 2007-10-12 08:03:17.905 285 18246.83 40.70 52705.13 88888.00 2007-10-12 08:03:18.405 285 18246.90 40.73 52705.23 88888.00 2007-10-12 08:03:18.905 285 18246.91 40.72 52705.27 88888.00 2007-10-12 08:03:19.405 285 18246.97 40.84 52705.19 88888.00 2007-10-12 08:03:19.905 285 18246.90 40.85 52705.22 88888.00 2007-10-12 08:03:20.405 285 18246.75 40.78 52705.16 88888.00 2007-10-12 08:03:20.905 285 18246.65 40.81 52705.16 88888.00 2007-10-12 08:03:21.405 285 18246.76 40.90 52705.16 88888.00 2007-10-12 08:03:21.905 285 18246.83 40.90 52705.13 88888.00 2007-10-12 08:03:22.405 285 18246.77 40.88 52705.10 88888.00 2007-10-12 08:03:22.905 285 18246.81 40.88 52705.21 88888.00 2007-10-12 08:03:23.405 285 18246.85 40.92 52705.44 88888.00 2007-10-12 08:03:23.905 285 18246.78 40.91 52705.25 88888.00 2007-10-12 08:03:24.405 285 18246.90 40.93 52705.18 88888.00 2007-10-12 08:03:24.905 285 18246.83 40.94 52705.06 88888.00 2007-10-12 08:03:25.405 285 18246.45 41.05 52705.16 88888.00 2007-10-12 08:03:25.905 285 18246.53 41.09 52705.01 88888.00 2007-10-12 08:03:26.405 285 18246.75 41.09 52704.91 88888.00 2007-10-12 08:03:26.905 285 18246.83 40.95 52704.96 88888.00 2007-10-12 08:03:27.405 285 18246.97 40.90 52705.04 88888.00 2007-10-12 08:03:27.905 285 18246.96 40.93 52705.09 88888.00 2007-10-12 08:03:28.405 285 18246.87 40.99 52705.04 88888.00 2007-10-12 08:03:28.905 285 18246.96 41.07 52705.05 88888.00 2007-10-12 08:03:29.405 285 18246.98 41.03 52705.20 88888.00 2007-10-12 08:03:29.905 285 18246.86 40.98 52705.26 88888.00 2007-10-12 08:03:30.405 285 18246.75 40.89 52705.10 88888.00 2007-10-12 08:03:30.905 285 18246.68 40.86 52705.11 88888.00 2007-10-12 08:03:31.405 285 18246.81 40.72 52705.19 88888.00 2007-10-12 08:03:31.905 285 18246.77 40.70 52705.21 88888.00 2007-10-12 08:03:32.405 285 18246.81 40.80 52705.14 88888.00 2007-10-12 08:03:32.905 285 18246.75 40.79 52705.15 88888.00 2007-10-12 08:03:33.405 285 18246.69 40.71 52705.22 88888.00 2007-10-12 08:03:33.905 285 18246.70 40.73 52705.18 88888.00 2007-10-12 08:03:34.405 285 18246.61 40.71 52705.20 88888.00 2007-10-12 08:03:34.905 285 18246.58 40.68 52705.28 88888.00 2007-10-12 08:03:35.405 285 18246.59 40.67 52705.31 88888.00 2007-10-12 08:03:35.905 285 18246.77 40.75 52705.25 88888.00 2007-10-12 08:03:36.405 285 18246.68 40.78 52705.21 88888.00 2007-10-12 08:03:36.905 285 18246.70 40.72 52705.20 88888.00 2007-10-12 08:03:37.405 285 18246.79 40.62 52705.06 88888.00 2007-10-12 08:03:37.905 285 18246.96 40.62 52705.08 88888.00 2007-10-12 08:03:38.405 285 18246.87 40.65 52705.08 88888.00 2007-10-12 08:03:38.905 285 18246.85 40.65 52704.98 88888.00 2007-10-12 08:03:39.405 285 18246.90 40.67 52705.03 88888.00 2007-10-12 08:03:39.905 285 18246.80 40.70 52705.14 88888.00 2007-10-12 08:03:40.405 285 18246.74 40.64 52705.10 88888.00 2007-10-12 08:03:40.905 285 18246.74 40.69 52704.97 88888.00 2007-10-12 08:03:41.405 285 18246.69 40.76 52705.04 88888.00 2007-10-12 08:03:41.905 285 18246.72 40.68 52705.04 88888.00 2007-10-12 08:03:42.405 285 18246.79 40.71 52704.97 88888.00 2007-10-12 08:03:42.905 285 18246.81 40.78 52705.03 88888.00 2007-10-12 08:03:43.405 285 18246.80 40.78 52705.05 88888.00 2007-10-12 08:03:43.905 285 18246.74 40.68 52705.04 88888.00 2007-10-12 08:03:44.405 285 18246.80 40.69 52704.91 88888.00 2007-10-12 08:03:44.905 285 18246.81 40.70 52704.94 88888.00 2007-10-12 08:03:45.405 285 18246.77 40.78 52704.90 88888.00 2007-10-12 08:03:45.905 285 18246.60 40.74 52704.81 88888.00 2007-10-12 08:03:46.405 285 18246.67 40.78 52704.96 88888.00 2007-10-12 08:03:46.905 285 18246.70 40.74 52704.88 88888.00 2007-10-12 08:03:47.405 285 18246.78 40.77 52704.85 88888.00 2007-10-12 08:03:47.905 285 18246.87 40.79 52704.95 88888.00 2007-10-12 08:03:48.405 285 18246.81 40.74 52704.91 88888.00 2007-10-12 08:03:48.905 285 18246.81 40.79 52704.96 88888.00 2007-10-12 08:03:49.405 285 18246.88 40.82 52705.04 88888.00 2007-10-12 08:03:49.905 285 18246.83 40.85 52705.09 88888.00 2007-10-12 08:03:50.405 285 18246.80 40.87 52705.03 88888.00 2007-10-12 08:03:50.905 285 18246.76 40.89 52704.96 88888.00 2007-10-12 08:03:51.405 285 18246.69 40.87 52705.03 88888.00 2007-10-12 08:03:51.905 285 18246.66 40.82 52704.94 88888.00 2007-10-12 08:03:52.405 285 18246.58 40.76 52704.95 88888.00 2007-10-12 08:03:52.905 285 18246.69 40.79 52705.05 88888.00 2007-10-12 08:03:53.405 285 18246.86 40.84 52705.13 88888.00 2007-10-12 08:03:53.905 285 18246.78 40.81 52705.03 88888.00 2007-10-12 08:03:54.405 285 18246.78 40.78 52705.01 88888.00 2007-10-12 08:03:54.905 285 18246.79 40.75 52705.02 88888.00 2007-10-12 08:03:55.405 285 18246.79 40.84 52705.01 88888.00 2007-10-12 08:03:55.905 285 18246.72 40.91 52704.93 88888.00 2007-10-12 08:03:56.405 285 18246.56 41.01 52704.96 88888.00 2007-10-12 08:03:56.905 285 18246.61 40.91 52704.87 88888.00 2007-10-12 08:03:57.405 285 18246.69 40.78 52704.88 88888.00 2007-10-12 08:03:57.905 285 18246.60 40.76 52704.90 88888.00 2007-10-12 08:03:58.405 285 18246.72 40.76 52704.82 88888.00 2007-10-12 08:03:58.905 285 18246.81 40.75 52704.86 88888.00 2007-10-12 08:03:59.405 285 18246.66 40.71 52704.90 88888.00 2007-10-12 08:03:59.905 285 18246.64 40.87 52704.99 88888.00 2007-10-12 08:04:00.405 285 18246.56 40.93 52704.99 88888.00 2007-10-12 08:04:00.905 285 18246.54 40.94 52705.13 88888.00 2007-10-12 08:04:01.405 285 18246.59 40.96 52705.15 88888.00 2007-10-12 08:04:01.905 285 18246.58 40.90 52705.21 88888.00 2007-10-12 08:04:02.405 285 18246.65 40.92 52705.18 88888.00 2007-10-12 08:04:02.905 285 18246.58 40.88 52705.11 88888.00 2007-10-12 08:04:03.405 285 18246.65 40.82 52705.18 88888.00 2007-10-12 08:04:03.905 285 18246.57 40.87 52705.17 88888.00 2007-10-12 08:04:04.405 285 18246.63 40.84 52705.27 88888.00 2007-10-12 08:04:04.905 285 18246.57 40.80 52705.26 88888.00 2007-10-12 08:04:05.405 285 18246.53 40.75 52705.21 88888.00 2007-10-12 08:04:05.905 285 18246.50 40.82 52705.08 88888.00 2007-10-12 08:04:06.405 285 18246.50 40.77 52705.14 88888.00 2007-10-12 08:04:06.905 285 18246.55 40.88 52705.19 88888.00 2007-10-12 08:04:07.405 285 18246.63 40.91 52705.15 88888.00 2007-10-12 08:04:07.905 285 18246.74 40.81 52705.08 88888.00 2007-10-12 08:04:08.405 285 18246.65 40.77 52705.07 88888.00 2007-10-12 08:04:08.905 285 18246.45 40.77 52705.09 88888.00 2007-10-12 08:04:09.405 285 18246.37 40.76 52705.07 88888.00 2007-10-12 08:04:09.905 285 18246.38 40.85 52705.04 88888.00 2007-10-12 08:04:10.405 285 18246.33 40.91 52705.14 88888.00 2007-10-12 08:04:10.905 285 18246.44 40.90 52705.17 88888.00 2007-10-12 08:04:11.405 285 18246.63 40.88 52705.15 88888.00 2007-10-12 08:04:11.905 285 18246.66 40.94 52705.17 88888.00 2007-10-12 08:04:12.405 285 18246.69 40.76 52705.13 88888.00 2007-10-12 08:04:12.905 285 18246.94 40.60 52705.13 88888.00 2007-10-12 08:04:13.405 285 18246.87 40.54 52705.20 88888.00 2007-10-12 08:04:13.905 285 18246.75 40.57 52705.27 88888.00 2007-10-12 08:04:14.405 285 18246.66 40.74 52705.18 88888.00 2007-10-12 08:04:14.905 285 18246.57 40.88 52705.27 88888.00 2007-10-12 08:04:15.405 285 18246.53 40.88 52705.27 88888.00 2007-10-12 08:04:15.905 285 18246.65 40.81 52705.11 88888.00 2007-10-12 08:04:16.405 285 18246.60 40.76 52705.04 88888.00 2007-10-12 08:04:16.905 285 18246.54 40.80 52705.17 88888.00 2007-10-12 08:04:17.405 285 18246.48 40.86 52705.26 88888.00 2007-10-12 08:04:17.905 285 18246.48 40.75 52705.26 88888.00 2007-10-12 08:04:18.405 285 18246.57 40.68 52705.29 88888.00 2007-10-12 08:04:18.905 285 18246.56 40.66 52705.23 88888.00 2007-10-12 08:04:19.405 285 18246.52 40.59 52705.29 88888.00 2007-10-12 08:04:19.905 285 18246.65 40.54 52705.30 88888.00 2007-10-12 08:04:20.405 285 18246.65 40.60 52705.38 88888.00 2007-10-12 08:04:20.905 285 18246.61 40.61 52705.34 88888.00 2007-10-12 08:04:21.405 285 18246.65 40.65 52705.33 88888.00 2007-10-12 08:04:21.905 285 18246.70 40.65 52705.26 88888.00 2007-10-12 08:04:22.405 285 18246.57 40.61 52705.36 88888.00 2007-10-12 08:04:22.905 285 18246.68 40.60 52705.37 88888.00 2007-10-12 08:04:23.405 285 18246.68 40.66 52705.23 88888.00 2007-10-12 08:04:23.905 285 18246.71 40.75 52705.19 88888.00 2007-10-12 08:04:24.405 285 18246.79 40.74 52705.11 88888.00 2007-10-12 08:04:24.905 285 18246.78 40.70 52705.17 88888.00 2007-10-12 08:04:25.405 285 18246.74 40.64 52705.26 88888.00 2007-10-12 08:04:25.905 285 18246.71 40.70 52705.21 88888.00 2007-10-12 08:04:26.405 285 18246.66 40.73 52705.27 88888.00 2007-10-12 08:04:26.905 285 18246.76 40.67 52705.25 88888.00 2007-10-12 08:04:27.405 285 18246.83 40.67 52705.23 88888.00 2007-10-12 08:04:27.905 285 18246.82 40.60 52705.26 88888.00 2007-10-12 08:04:28.405 285 18246.72 40.57 52705.20 88888.00 2007-10-12 08:04:28.905 285 18246.76 40.53 52705.16 88888.00 2007-10-12 08:04:29.405 285 18246.75 40.59 52705.16 88888.00 2007-10-12 08:04:29.905 285 18246.68 40.65 52705.13 88888.00 2007-10-12 08:04:30.405 285 18246.70 40.62 52705.15 88888.00 2007-10-12 08:04:30.905 285 18246.60 40.57 52705.28 88888.00 2007-10-12 08:04:31.405 285 18246.64 40.54 52705.30 88888.00 2007-10-12 08:04:31.905 285 18246.75 40.49 52705.28 88888.00 2007-10-12 08:04:32.405 285 18246.74 40.52 52705.27 88888.00 2007-10-12 08:04:32.905 285 18246.66 40.57 52705.26 88888.00 2007-10-12 08:04:33.405 285 18246.61 40.62 52705.15 88888.00 2007-10-12 08:04:33.905 285 18246.68 40.64 52705.25 88888.00 2007-10-12 08:04:34.405 285 18246.77 40.60 52705.25 88888.00 2007-10-12 08:04:34.905 285 18246.81 40.54 52705.28 88888.00 2007-10-12 08:04:35.405 285 18246.90 40.59 52705.32 88888.00 2007-10-12 08:04:35.905 285 18246.81 40.56 52705.38 88888.00 2007-10-12 08:04:36.405 285 18246.85 40.56 52705.32 88888.00 2007-10-12 08:04:36.905 285 18246.92 40.60 52705.26 88888.00 2007-10-12 08:04:37.405 285 18246.89 40.60 52705.29 88888.00 2007-10-12 08:04:37.905 285 18246.54 40.55 52705.22 88888.00 2007-10-12 08:04:38.405 285 18246.25 40.66 52705.11 88888.00 2007-10-12 08:04:38.905 285 18246.36 40.57 52705.19 88888.00 2007-10-12 08:04:39.405 285 18246.61 40.53 52705.19 88888.00 2007-10-12 08:04:39.905 285 18246.43 40.59 52705.17 88888.00 2007-10-12 08:04:40.405 285 18246.59 40.68 52705.21 88888.00 2007-10-12 08:04:40.905 285 18246.63 40.62 52705.23 88888.00 2007-10-12 08:04:41.405 285 18246.53 40.59 52705.08 88888.00 2007-10-12 08:04:41.905 285 18246.48 40.60 52705.13 88888.00 2007-10-12 08:04:42.405 285 18246.43 40.58 52705.08 88888.00 2007-10-12 08:04:42.905 285 18246.58 40.63 52705.05 88888.00 2007-10-12 08:04:43.405 285 18246.49 40.70 52705.09 88888.00 2007-10-12 08:04:43.905 285 18246.48 40.72 52705.04 88888.00 2007-10-12 08:04:44.405 285 18246.65 40.69 52704.84 88888.00 2007-10-12 08:04:44.905 285 18246.71 40.62 52705.01 88888.00 2007-10-12 08:04:45.405 285 18246.79 40.53 52705.08 88888.00 2007-10-12 08:04:45.905 285 18246.76 40.54 52705.07 88888.00 2007-10-12 08:04:46.405 285 18246.64 40.52 52705.10 88888.00 2007-10-12 08:04:46.905 285 18246.72 40.47 52705.03 88888.00 2007-10-12 08:04:47.405 285 18246.69 40.46 52705.07 88888.00 2007-10-12 08:04:47.905 285 18246.60 40.49 52705.02 88888.00 2007-10-12 08:04:48.405 285 18246.54 40.52 52705.08 88888.00 2007-10-12 08:04:48.905 285 18246.53 40.49 52705.08 88888.00 2007-10-12 08:04:49.405 285 18246.46 40.44 52705.15 88888.00 2007-10-12 08:04:49.905 285 18246.50 40.42 52705.20 88888.00 2007-10-12 08:04:50.405 285 18246.50 40.35 52705.20 88888.00 2007-10-12 08:04:50.905 285 18246.55 40.34 52705.11 88888.00 2007-10-12 08:04:51.405 285 18246.43 40.42 52705.15 88888.00 2007-10-12 08:04:51.905 285 18246.47 40.52 52705.19 88888.00 2007-10-12 08:04:52.405 285 18246.54 40.42 52705.19 88888.00 2007-10-12 08:04:52.905 285 18246.58 40.37 52705.21 88888.00 2007-10-12 08:04:53.405 285 18246.49 40.43 52705.22 88888.00 2007-10-12 08:04:53.905 285 18246.45 40.54 52705.26 88888.00 2007-10-12 08:04:54.405 285 18246.48 40.62 52705.15 88888.00 2007-10-12 08:04:54.905 285 18246.52 40.64 52704.95 88888.00 2007-10-12 08:04:55.405 285 18246.45 40.60 52704.90 88888.00 2007-10-12 08:04:55.905 285 18246.39 40.55 52704.96 88888.00 2007-10-12 08:04:56.405 285 18246.39 40.54 52705.07 88888.00 2007-10-12 08:04:56.905 285 18246.69 40.47 52705.06 88888.00 2007-10-12 08:04:57.405 285 18246.64 40.42 52704.97 88888.00 2007-10-12 08:04:57.905 285 18246.48 40.45 52705.02 88888.00 2007-10-12 08:04:58.405 285 18246.39 40.47 52704.98 88888.00 2007-10-12 08:04:58.905 285 18246.46 40.44 52704.98 88888.00 2007-10-12 08:04:59.405 285 18246.34 40.47 52704.87 88888.00 2007-10-12 08:04:59.905 285 18246.31 40.54 52704.87 88888.00 2007-10-12 08:05:00.405 285 18246.32 40.53 52704.98 88888.00 2007-10-12 08:05:00.905 285 18246.34 40.42 52704.97 88888.00 2007-10-12 08:05:01.405 285 18246.44 40.45 52704.88 88888.00 2007-10-12 08:05:01.905 285 18246.33 40.45 52704.91 88888.00 2007-10-12 08:05:02.405 285 18246.31 40.39 52705.02 88888.00 2007-10-12 08:05:02.905 285 18246.32 40.30 52705.05 88888.00 2007-10-12 08:05:03.405 285 18246.36 40.23 52705.02 88888.00 2007-10-12 08:05:03.905 285 18246.35 40.31 52705.10 88888.00 2007-10-12 08:05:04.405 285 18246.22 40.35 52705.16 88888.00 2007-10-12 08:05:04.905 285 18246.22 40.31 52705.16 88888.00 2007-10-12 08:05:05.405 285 18246.32 40.35 52705.06 88888.00 2007-10-12 08:05:05.905 285 18246.13 40.34 52705.05 88888.00 2007-10-12 08:05:06.405 285 18246.15 40.36 52705.08 88888.00 2007-10-12 08:05:06.905 285 18246.35 40.32 52705.01 88888.00 2007-10-12 08:05:07.405 285 18246.41 40.28 52704.97 88888.00 2007-10-12 08:05:07.905 285 18246.34 40.28 52705.04 88888.00 2007-10-12 08:05:08.405 285 18246.14 40.29 52705.26 88888.00 2007-10-12 08:05:08.905 285 18246.12 40.29 52705.31 88888.00 2007-10-12 08:05:09.405 285 18246.11 40.26 52705.26 88888.00 2007-10-12 08:05:09.905 285 18246.16 40.23 52705.14 88888.00 2007-10-12 08:05:10.405 285 18246.16 40.21 52705.04 88888.00 2007-10-12 08:05:10.905 285 18246.06 40.27 52704.98 88888.00 2007-10-12 08:05:11.405 285 18245.80 40.30 52705.06 88888.00 2007-10-12 08:05:11.905 285 18245.90 40.32 52705.02 88888.00 2007-10-12 08:05:12.405 285 18245.98 40.38 52705.06 88888.00 2007-10-12 08:05:12.905 285 18245.89 40.33 52705.02 88888.00 2007-10-12 08:05:13.405 285 18246.02 40.20 52705.02 88888.00 2007-10-12 08:05:13.905 285 18246.01 40.20 52705.15 88888.00 2007-10-12 08:05:14.405 285 18245.73 40.27 52705.09 88888.00 2007-10-12 08:05:14.905 285 18245.52 40.20 52705.14 88888.00 2007-10-12 08:05:15.405 285 18245.68 40.22 52705.20 88888.00 2007-10-12 08:05:15.905 285 18245.98 40.34 52705.20 88888.00 2007-10-12 08:05:16.405 285 18246.20 40.41 52705.03 88888.00 2007-10-12 08:05:16.905 285 18246.22 40.32 52705.04 88888.00 2007-10-12 08:05:17.405 285 18246.25 40.25 52705.09 88888.00 2007-10-12 08:05:17.905 285 18246.39 40.25 52705.11 88888.00 2007-10-12 08:05:18.405 285 18246.24 40.15 52705.02 88888.00 2007-10-12 08:05:18.905 285 18246.21 40.09 52704.93 88888.00 2007-10-12 08:05:19.405 285 18246.10 40.12 52705.07 88888.00 2007-10-12 08:05:19.905 285 18246.15 40.12 52704.99 88888.00 2007-10-12 08:05:20.405 285 18246.24 40.18 52704.98 88888.00 2007-10-12 08:05:20.905 285 18246.18 40.24 52705.08 88888.00 2007-10-12 08:05:21.405 285 18246.01 40.20 52704.97 88888.00 2007-10-12 08:05:21.905 285 18245.67 40.04 52704.94 88888.00 2007-10-12 08:05:22.405 285 18245.95 40.07 52705.01 88888.00 2007-10-12 08:05:22.905 285 18246.09 40.08 52704.99 88888.00 2007-10-12 08:05:23.405 285 18246.12 40.00 52704.96 88888.00 2007-10-12 08:05:23.905 285 18246.22 39.98 52705.01 88888.00 2007-10-12 08:05:24.405 285 18246.17 40.00 52704.94 88888.00 2007-10-12 08:05:24.905 285 18246.22 40.03 52704.98 88888.00 2007-10-12 08:05:25.405 285 18246.20 40.12 52704.91 88888.00 2007-10-12 08:05:25.905 285 18246.10 40.10 52705.07 88888.00 2007-10-12 08:05:26.405 285 18246.03 40.04 52705.25 88888.00 2007-10-12 08:05:26.905 285 18245.99 39.96 52705.15 88888.00 2007-10-12 08:05:27.405 285 18245.95 40.09 52705.11 88888.00 2007-10-12 08:05:27.905 285 18246.14 40.12 52705.11 88888.00 2007-10-12 08:05:28.405 285 18246.07 40.08 52705.30 88888.00 2007-10-12 08:05:28.905 285 18245.96 40.02 52705.07 88888.00 2007-10-12 08:05:29.405 285 18245.95 39.97 52705.04 88888.00 2007-10-12 08:05:29.905 285 18245.89 40.01 52705.34 88888.00 2007-10-12 08:05:30.405 285 18245.93 40.05 52705.61 88888.00 2007-10-12 08:05:30.905 285 18245.70 40.02 52705.53 88888.00 2007-10-12 08:05:31.405 285 18245.76 40.08 52705.33 88888.00 2007-10-12 08:05:31.905 285 18245.58 40.15 52705.26 88888.00 2007-10-12 08:05:32.405 285 18245.49 40.10 52705.18 88888.00 2007-10-12 08:05:32.905 285 18245.65 40.03 52705.30 88888.00 2007-10-12 08:05:33.405 285 18245.69 39.98 52705.21 88888.00 2007-10-12 08:05:33.905 285 18245.67 39.88 52705.05 88888.00 2007-10-12 08:05:34.405 285 18245.60 39.87 52705.03 88888.00 2007-10-12 08:05:34.905 285 18245.69 39.88 52705.02 88888.00 2007-10-12 08:05:35.405 285 18245.81 39.88 52705.05 88888.00 2007-10-12 08:05:35.905 285 18246.03 39.91 52704.94 88888.00 2007-10-12 08:05:36.405 285 18246.02 39.97 52705.04 88888.00 2007-10-12 08:05:36.905 285 18245.95 39.86 52705.10 88888.00 2007-10-12 08:05:37.405 285 18245.91 39.73 52705.17 88888.00 2007-10-12 08:05:37.905 285 18245.80 39.81 52705.17 88888.00 2007-10-12 08:05:38.405 285 18245.83 39.92 52705.14 88888.00 2007-10-12 08:05:38.905 285 18245.85 39.93 52705.17 88888.00 2007-10-12 08:05:39.405 285 18245.74 39.94 52705.15 88888.00 2007-10-12 08:05:39.905 285 18245.65 39.93 52705.09 88888.00 2007-10-12 08:05:40.405 285 18245.56 39.91 52705.05 88888.00 2007-10-12 08:05:40.905 285 18245.63 39.84 52705.06 88888.00 2007-10-12 08:05:41.405 285 18245.74 39.79 52705.15 88888.00 2007-10-12 08:05:41.905 285 18245.47 39.85 52705.03 88888.00 2007-10-12 08:05:42.405 285 18245.38 39.89 52705.04 88888.00 2007-10-12 08:05:42.905 285 18245.60 39.76 52705.02 88888.00 2007-10-12 08:05:43.405 285 18245.78 39.65 52704.96 88888.00 2007-10-12 08:05:43.905 285 18245.78 39.59 52704.84 88888.00 2007-10-12 08:05:44.405 285 18245.70 39.56 52704.88 88888.00 2007-10-12 08:05:44.905 285 18245.66 39.62 52704.97 88888.00 2007-10-12 08:05:45.405 285 18245.76 39.63 52704.95 88888.00 2007-10-12 08:05:45.905 285 18245.70 39.60 52704.96 88888.00 2007-10-12 08:05:46.405 285 18245.71 39.58 52704.97 88888.00 2007-10-12 08:05:46.905 285 18245.83 39.59 52704.93 88888.00 2007-10-12 08:05:47.405 285 18245.74 39.61 52704.93 88888.00 2007-10-12 08:05:47.905 285 18245.67 39.53 52704.91 88888.00 2007-10-12 08:05:48.405 285 18245.65 39.54 52705.01 88888.00 2007-10-12 08:05:48.905 285 18245.69 39.55 52704.87 88888.00 2007-10-12 08:05:49.405 285 18245.67 39.61 52704.92 88888.00 2007-10-12 08:05:49.905 285 18245.56 39.67 52704.94 88888.00 2007-10-12 08:05:50.405 285 18245.58 39.67 52704.98 88888.00 2007-10-12 08:05:50.905 285 18245.56 39.60 52704.95 88888.00 2007-10-12 08:05:51.405 285 18245.41 39.60 52704.97 88888.00 2007-10-12 08:05:51.905 285 18245.44 39.56 52704.96 88888.00 2007-10-12 08:05:52.405 285 18245.40 39.46 52704.92 88888.00 2007-10-12 08:05:52.905 285 18245.60 39.45 52704.95 88888.00 2007-10-12 08:05:53.405 285 18245.61 39.48 52704.92 88888.00 2007-10-12 08:05:53.905 285 18245.51 39.46 52704.91 88888.00 2007-10-12 08:05:54.405 285 18245.50 39.49 52704.91 88888.00 2007-10-12 08:05:54.905 285 18245.52 39.52 52704.93 88888.00 2007-10-12 08:05:55.405 285 18245.65 39.55 52704.94 88888.00 2007-10-12 08:05:55.905 285 18245.70 39.61 52704.93 88888.00 2007-10-12 08:05:56.405 285 18245.72 39.62 52705.01 88888.00 2007-10-12 08:05:56.905 285 18245.73 39.62 52705.08 88888.00 2007-10-12 08:05:57.405 285 18245.68 39.60 52704.97 88888.00 2007-10-12 08:05:57.905 285 18245.59 39.55 52704.81 88888.00 2007-10-12 08:05:58.405 285 18245.52 39.58 52704.68 88888.00 2007-10-12 08:05:58.905 285 18245.61 39.64 52704.65 88888.00 2007-10-12 08:05:59.405 285 18245.70 39.60 52704.70 88888.00 2007-10-12 08:05:59.905 285 18245.74 39.57 52704.74 88888.00 2007-10-12 08:06:00.405 285 18245.65 39.55 52704.74 88888.00 2007-10-12 08:06:00.905 285 18245.52 39.47 52704.78 88888.00 2007-10-12 08:06:01.405 285 18245.48 39.45 52704.79 88888.00 2007-10-12 08:06:01.905 285 18245.48 39.46 52704.69 88888.00 2007-10-12 08:06:02.405 285 18245.50 39.41 52704.81 88888.00 2007-10-12 08:06:02.905 285 18245.51 39.41 52704.86 88888.00 2007-10-12 08:06:03.405 285 18245.50 39.47 52704.92 88888.00 2007-10-12 08:06:03.905 285 18245.61 39.46 52704.85 88888.00 2007-10-12 08:06:04.405 285 18245.60 39.41 52704.87 88888.00 2007-10-12 08:06:04.905 285 18245.66 39.39 52704.81 88888.00 2007-10-12 08:06:05.405 285 18245.82 39.44 52704.78 88888.00 2007-10-12 08:06:05.905 285 18245.80 39.42 52704.73 88888.00 2007-10-12 08:06:06.405 285 18245.79 39.38 52704.81 88888.00 2007-10-12 08:06:06.905 285 18245.83 39.39 52704.81 88888.00 2007-10-12 08:06:07.405 285 18245.70 39.39 52704.75 88888.00 2007-10-12 08:06:07.905 285 18245.63 39.36 52704.81 88888.00 2007-10-12 08:06:08.405 285 18245.57 39.41 52704.75 88888.00 2007-10-12 08:06:08.905 285 18245.60 39.39 52704.70 88888.00 2007-10-12 08:06:09.405 285 18245.65 39.32 52704.73 88888.00 2007-10-12 08:06:09.905 285 18245.49 39.42 52704.81 88888.00 2007-10-12 08:06:10.405 285 18245.60 39.46 52704.75 88888.00 2007-10-12 08:06:10.905 285 18245.68 39.45 52704.76 88888.00 2007-10-12 08:06:11.405 285 18245.69 39.45 52704.75 88888.00 2007-10-12 08:06:11.905 285 18245.71 39.42 52704.69 88888.00 2007-10-12 08:06:12.405 285 18245.44 39.40 52704.69 88888.00 2007-10-12 08:06:12.905 285 18245.09 39.36 52704.73 88888.00 2007-10-12 08:06:13.405 285 18245.19 39.36 52704.78 88888.00 2007-10-12 08:06:13.905 285 18245.34 39.42 52704.78 88888.00 2007-10-12 08:06:14.405 285 18245.30 39.44 52704.86 88888.00 2007-10-12 08:06:14.905 285 18245.31 39.38 52704.82 88888.00 2007-10-12 08:06:15.405 285 18245.25 39.36 52704.74 88888.00 2007-10-12 08:06:15.905 285 18245.13 39.46 52704.86 88888.00 2007-10-12 08:06:16.405 285 18245.13 39.44 52704.87 88888.00 2007-10-12 08:06:16.905 285 18245.30 39.40 52704.85 88888.00 2007-10-12 08:06:17.405 285 18245.28 39.42 52704.87 88888.00 2007-10-12 08:06:17.905 285 18245.19 39.43 52704.91 88888.00 2007-10-12 08:06:18.405 285 18245.22 39.39 52705.01 88888.00 2007-10-12 08:06:18.905 285 18245.28 39.44 52704.90 88888.00 2007-10-12 08:06:19.405 285 18245.36 39.40 52704.91 88888.00 2007-10-12 08:06:19.905 285 18245.29 39.45 52704.83 88888.00 2007-10-12 08:06:20.405 285 18245.16 39.46 52704.73 88888.00 2007-10-12 08:06:20.905 285 18245.16 39.40 52704.69 88888.00 2007-10-12 08:06:21.405 285 18245.27 39.42 52704.78 88888.00 2007-10-12 08:06:21.905 285 18245.33 39.48 52704.75 88888.00 2007-10-12 08:06:22.405 285 18245.28 39.44 52704.85 88888.00 2007-10-12 08:06:22.905 285 18245.26 39.42 52704.80 88888.00 2007-10-12 08:06:23.405 285 18245.16 39.45 52704.79 88888.00 2007-10-12 08:06:23.905 285 18245.19 39.47 52704.69 88888.00 2007-10-12 08:06:24.405 285 18245.31 39.47 52704.73 88888.00 2007-10-12 08:06:24.905 285 18245.33 39.45 52704.73 88888.00 2007-10-12 08:06:25.405 285 18245.23 39.58 52704.75 88888.00 2007-10-12 08:06:25.905 285 18245.25 39.55 52704.72 88888.00 2007-10-12 08:06:26.405 285 18245.24 39.49 52704.87 88888.00 2007-10-12 08:06:26.905 285 18245.20 39.47 52704.88 88888.00 2007-10-12 08:06:27.405 285 18245.22 39.42 52704.93 88888.00 2007-10-12 08:06:27.905 285 18245.14 39.48 52704.86 88888.00 2007-10-12 08:06:28.405 285 18245.12 39.48 52704.92 88888.00 2007-10-12 08:06:28.905 285 18245.06 39.46 52704.93 88888.00 2007-10-12 08:06:29.405 285 18245.03 39.41 52704.81 88888.00 2007-10-12 08:06:29.905 285 18244.84 39.37 52704.75 88888.00 2007-10-12 08:06:30.405 285 18244.98 39.44 52704.92 88888.00 2007-10-12 08:06:30.905 285 18244.97 39.46 52705.05 88888.00 2007-10-12 08:06:31.405 285 18244.97 39.35 52705.02 88888.00 2007-10-12 08:06:31.905 285 18244.98 39.24 52704.94 88888.00 2007-10-12 08:06:32.405 285 18245.02 39.25 52705.02 88888.00 2007-10-12 08:06:32.905 285 18245.03 39.29 52705.10 88888.00 2007-10-12 08:06:33.405 285 18245.07 39.27 52705.15 88888.00 2007-10-12 08:06:33.905 285 18244.97 39.35 52704.97 88888.00 2007-10-12 08:06:34.405 285 18244.70 39.34 52705.06 88888.00 2007-10-12 08:06:34.905 285 18244.93 39.35 52705.14 88888.00 2007-10-12 08:06:35.405 285 18245.02 39.44 52705.22 88888.00 2007-10-12 08:06:35.905 285 18245.13 39.43 52705.04 88888.00 2007-10-12 08:06:36.405 285 18245.23 39.39 52704.99 88888.00 2007-10-12 08:06:36.905 285 18245.16 39.36 52704.98 88888.00 2007-10-12 08:06:37.405 285 18245.13 39.36 52705.04 88888.00 2007-10-12 08:06:37.905 285 18245.14 39.38 52704.91 88888.00 2007-10-12 08:06:38.405 285 18245.11 39.36 52704.86 88888.00 2007-10-12 08:06:38.905 285 18245.07 39.35 52704.76 88888.00 2007-10-12 08:06:39.405 285 18245.15 39.33 52704.81 88888.00 2007-10-12 08:06:39.905 285 18245.09 39.35 52704.88 88888.00 2007-10-12 08:06:40.405 285 18245.04 39.43 52705.02 88888.00 2007-10-12 08:06:40.905 285 18245.20 39.54 52705.09 88888.00 2007-10-12 08:06:41.405 285 18245.23 39.54 52705.15 88888.00 2007-10-12 08:06:41.905 285 18245.13 39.60 52705.16 88888.00 2007-10-12 08:06:42.405 285 18245.11 39.64 52705.08 88888.00 2007-10-12 08:06:42.905 285 18245.18 39.56 52705.18 88888.00 2007-10-12 08:06:43.405 285 18245.15 39.52 52705.15 88888.00 2007-10-12 08:06:43.905 285 18245.04 39.54 52705.08 88888.00 2007-10-12 08:06:44.405 285 18245.29 39.53 52705.05 88888.00 2007-10-12 08:06:44.905 285 18245.39 39.57 52705.09 88888.00 2007-10-12 08:06:45.405 285 18245.37 39.63 52705.10 88888.00 2007-10-12 08:06:45.905 285 18245.25 39.59 52705.04 88888.00 2007-10-12 08:06:46.405 285 18245.23 39.56 52705.14 88888.00 2007-10-12 08:06:46.905 285 18245.19 39.55 52705.22 88888.00 2007-10-12 08:06:47.405 285 18245.37 39.39 52705.14 88888.00 2007-10-12 08:06:47.905 285 18245.38 39.46 52705.02 88888.00 2007-10-12 08:06:48.405 285 18245.34 39.62 52705.05 88888.00 2007-10-12 08:06:48.905 285 18245.18 39.59 52705.07 88888.00 2007-10-12 08:06:49.405 285 18245.14 39.51 52705.04 88888.00 2007-10-12 08:06:49.905 285 18245.03 39.45 52705.06 88888.00 2007-10-12 08:06:50.405 285 18245.04 39.44 52705.06 88888.00 2007-10-12 08:06:50.905 285 18245.15 39.48 52704.96 88888.00 2007-10-12 08:06:51.405 285 18245.16 39.52 52705.06 88888.00 2007-10-12 08:06:51.905 285 18245.26 39.56 52705.21 88888.00 2007-10-12 08:06:52.405 285 18245.37 39.62 52705.05 88888.00 2007-10-12 08:06:52.905 285 18245.31 39.64 52704.93 88888.00 2007-10-12 08:06:53.405 285 18245.36 39.66 52704.93 88888.00 2007-10-12 08:06:53.905 285 18245.24 39.63 52704.97 88888.00 2007-10-12 08:06:54.405 285 18245.02 39.61 52704.90 88888.00 2007-10-12 08:06:54.905 285 18244.91 39.61 52704.96 88888.00 2007-10-12 08:06:55.405 285 18244.94 39.57 52705.01 88888.00 2007-10-12 08:06:55.905 285 18244.98 39.66 52705.01 88888.00 2007-10-12 08:06:56.405 285 18245.12 39.57 52705.02 88888.00 2007-10-12 08:06:56.905 285 18245.15 39.49 52705.01 88888.00 2007-10-12 08:06:57.405 285 18245.18 39.55 52704.90 88888.00 2007-10-12 08:06:57.905 285 18245.08 39.52 52704.88 88888.00 2007-10-12 08:06:58.405 285 18244.98 39.53 52704.95 88888.00 2007-10-12 08:06:58.905 285 18244.95 39.53 52704.98 88888.00 2007-10-12 08:06:59.405 285 18244.92 39.51 52704.94 88888.00 2007-10-12 08:06:59.905 285 18244.98 39.54 52704.92 88888.00 2007-10-12 08:07:00.405 285 18244.97 39.60 52705.02 88888.00 2007-10-12 08:07:00.905 285 18245.01 39.68 52705.08 88888.00 2007-10-12 08:07:01.405 285 18245.18 39.64 52705.07 88888.00 2007-10-12 08:07:01.905 285 18245.27 39.61 52704.99 88888.00 2007-10-12 08:07:02.405 285 18245.35 39.69 52704.96 88888.00 2007-10-12 08:07:02.905 285 18245.37 39.63 52705.04 88888.00 2007-10-12 08:07:03.405 285 18245.27 39.63 52705.04 88888.00 2007-10-12 08:07:03.905 285 18245.31 39.59 52704.95 88888.00 2007-10-12 08:07:04.405 285 18244.89 39.60 52704.94 88888.00 2007-10-12 08:07:04.905 285 18244.71 39.56 52705.06 88888.00 2007-10-12 08:07:05.405 285 18244.85 39.56 52705.11 88888.00 2007-10-12 08:07:05.905 285 18245.03 39.61 52705.04 88888.00 2007-10-12 08:07:06.405 285 18244.92 39.75 52705.08 88888.00 2007-10-12 08:07:06.905 285 18245.12 39.76 52705.15 88888.00 2007-10-12 08:07:07.405 285 18245.07 39.74 52705.23 88888.00 2007-10-12 08:07:07.905 285 18245.07 39.74 52705.25 88888.00 2007-10-12 08:07:08.405 285 18245.16 39.69 52705.13 88888.00 2007-10-12 08:07:08.905 285 18245.14 39.73 52704.96 88888.00 2007-10-12 08:07:09.405 285 18245.23 39.77 52704.98 88888.00 2007-10-12 08:07:09.905 285 18245.20 39.72 52705.01 88888.00 2007-10-12 08:07:10.405 285 18244.81 39.70 52705.02 88888.00 2007-10-12 08:07:10.905 285 18244.78 39.72 52704.99 88888.00 2007-10-12 08:07:11.405 285 18244.91 39.76 52704.96 88888.00 2007-10-12 08:07:11.905 285 18245.03 39.72 52704.95 88888.00 2007-10-12 08:07:12.405 285 18244.91 39.79 52704.97 88888.00 2007-10-12 08:07:12.905 285 18244.81 39.80 52704.97 88888.00 2007-10-12 08:07:13.405 285 18244.92 39.84 52704.95 88888.00 2007-10-12 08:07:13.905 285 18244.97 39.82 52704.96 88888.00 2007-10-12 08:07:14.405 285 18244.92 39.77 52705.07 88888.00 2007-10-12 08:07:14.905 285 18244.87 39.72 52705.10 88888.00 2007-10-12 08:07:15.405 285 18244.73 39.76 52705.21 88888.00 2007-10-12 08:07:15.905 285 18244.91 39.76 52705.13 88888.00 2007-10-12 08:07:16.405 285 18244.94 39.71 52705.11 88888.00 2007-10-12 08:07:16.905 285 18244.89 39.66 52705.05 88888.00 2007-10-12 08:07:17.405 285 18244.85 39.63 52705.11 88888.00 2007-10-12 08:07:17.905 285 18244.91 39.71 52705.14 88888.00 2007-10-12 08:07:18.405 285 18244.72 39.67 52705.01 88888.00 2007-10-12 08:07:18.905 285 18244.62 39.61 52705.08 88888.00 2007-10-12 08:07:19.405 285 18244.65 39.60 52705.05 88888.00 2007-10-12 08:07:19.905 285 18244.61 39.67 52705.01 88888.00 2007-10-12 08:07:20.405 285 18244.82 39.61 52705.05 88888.00 2007-10-12 08:07:20.905 285 18245.09 39.63 52705.08 88888.00 2007-10-12 08:07:21.405 285 18245.22 39.59 52705.09 88888.00 2007-10-12 08:07:21.905 285 18245.30 39.61 52705.04 88888.00 2007-10-12 08:07:22.405 285 18245.14 39.57 52705.13 88888.00 2007-10-12 08:07:22.905 285 18244.92 39.53 52705.01 88888.00 2007-10-12 08:07:23.405 285 18245.02 39.62 52704.92 88888.00 2007-10-12 08:07:23.905 285 18244.87 39.73 52704.85 88888.00 2007-10-12 08:07:24.405 285 18244.83 39.65 52704.75 88888.00 2007-10-12 08:07:24.905 285 18244.90 39.65 52704.72 88888.00 2007-10-12 08:07:25.405 285 18244.98 39.61 52704.87 88888.00 2007-10-12 08:07:25.905 285 18245.00 39.61 52704.95 88888.00 2007-10-12 08:07:26.405 285 18245.08 39.56 52704.90 88888.00 2007-10-12 08:07:26.905 285 18244.97 39.52 52704.83 88888.00 2007-10-12 08:07:27.405 285 18244.81 39.52 52704.85 88888.00 2007-10-12 08:07:27.905 285 18244.83 39.59 52704.88 88888.00 2007-10-12 08:07:28.405 285 18244.81 39.69 52704.90 88888.00 2007-10-12 08:07:28.905 285 18244.82 39.72 52704.86 88888.00 2007-10-12 08:07:29.405 285 18244.87 39.71 52704.82 88888.00 2007-10-12 08:07:29.905 285 18244.98 39.66 52704.83 88888.00 2007-10-12 08:07:30.405 285 18245.01 39.63 52704.91 88888.00 2007-10-12 08:07:30.905 285 18245.00 39.71 52704.84 88888.00 2007-10-12 08:07:31.405 285 18245.04 39.65 52704.80 88888.00 2007-10-12 08:07:31.905 285 18245.07 39.65 52704.68 88888.00 2007-10-12 08:07:32.405 285 18244.90 39.62 52704.64 88888.00 2007-10-12 08:07:32.905 285 18244.95 39.66 52704.61 88888.00 2007-10-12 08:07:33.405 285 18244.98 39.68 52704.62 88888.00 2007-10-12 08:07:33.905 285 18244.78 39.63 52704.65 88888.00 2007-10-12 08:07:34.405 285 18244.97 39.68 52704.71 88888.00 2007-10-12 08:07:34.905 285 18245.05 39.77 52704.72 88888.00 2007-10-12 08:07:35.405 285 18245.05 39.78 52704.61 88888.00 2007-10-12 08:07:35.905 285 18245.06 39.74 52704.59 88888.00 2007-10-12 08:07:36.405 285 18244.90 39.74 52704.62 88888.00 2007-10-12 08:07:36.905 285 18244.84 39.72 52704.57 88888.00 2007-10-12 08:07:37.405 285 18244.94 39.84 52704.63 88888.00 2007-10-12 08:07:37.905 285 18244.96 39.85 52704.73 88888.00 2007-10-12 08:07:38.405 285 18244.96 39.69 52704.68 88888.00 2007-10-12 08:07:38.905 285 18244.92 39.70 52704.68 88888.00 2007-10-12 08:07:39.405 285 18245.00 39.71 52704.68 88888.00 2007-10-12 08:07:39.905 285 18244.90 39.72 52704.65 88888.00 2007-10-12 08:07:40.405 285 18244.91 39.81 52704.70 88888.00 2007-10-12 08:07:40.905 285 18244.94 39.95 52704.78 88888.00 2007-10-12 08:07:41.405 285 18244.85 39.97 52704.84 88888.00 2007-10-12 08:07:41.905 285 18244.81 39.89 52704.86 88888.00 2007-10-12 08:07:42.405 285 18244.81 39.89 52704.76 88888.00 2007-10-12 08:07:42.905 285 18244.74 39.90 52704.78 88888.00 2007-10-12 08:07:43.405 285 18244.72 39.79 52704.91 88888.00 2007-10-12 08:07:43.905 285 18244.78 39.78 52704.92 88888.00 2007-10-12 08:07:44.405 285 18244.47 39.79 52704.83 88888.00 2007-10-12 08:07:44.905 285 18244.60 39.78 52704.85 88888.00 2007-10-12 08:07:45.405 285 18244.82 39.85 52704.78 88888.00 2007-10-12 08:07:45.905 285 18244.87 39.88 52704.62 88888.00 2007-10-12 08:07:46.405 285 18244.81 40.01 52704.64 88888.00 2007-10-12 08:07:46.905 285 18244.80 40.05 52704.82 88888.00 2007-10-12 08:07:47.405 285 18244.89 40.01 52704.81 88888.00 2007-10-12 08:07:47.905 285 18244.90 40.03 52704.76 88888.00 2007-10-12 08:07:48.405 285 18244.95 40.03 52704.76 88888.00 2007-10-12 08:07:48.905 285 18244.79 40.05 52704.75 88888.00 2007-10-12 08:07:49.405 285 18244.85 40.04 52704.73 88888.00 2007-10-12 08:07:49.905 285 18244.76 39.97 52704.86 88888.00 2007-10-12 08:07:50.405 285 18244.50 40.04 52704.76 88888.00 2007-10-12 08:07:50.905 285 18244.66 40.11 52704.74 88888.00 2007-10-12 08:07:51.405 285 18244.83 40.07 52704.75 88888.00 2007-10-12 08:07:51.905 285 18244.84 40.10 52704.79 88888.00 2007-10-12 08:07:52.405 285 18244.91 40.14 52704.79 88888.00 2007-10-12 08:07:52.905 285 18244.87 40.12 52704.78 88888.00 2007-10-12 08:07:53.405 285 18244.89 40.10 52704.78 88888.00 2007-10-12 08:07:53.905 285 18244.90 40.09 52704.76 88888.00 2007-10-12 08:07:54.405 285 18244.83 40.11 52704.82 88888.00 2007-10-12 08:07:54.905 285 18244.50 40.26 52704.80 88888.00 2007-10-12 08:07:55.405 285 18244.21 40.31 52704.91 88888.00 2007-10-12 08:07:55.905 285 18244.62 40.32 52704.96 88888.00 2007-10-12 08:07:56.405 285 18244.87 40.35 52704.83 88888.00 2007-10-12 08:07:56.905 285 18244.81 40.36 52704.70 88888.00 2007-10-12 08:07:57.405 285 18244.81 40.42 52704.71 88888.00 2007-10-12 08:07:57.905 285 18244.85 40.41 52704.71 88888.00 2007-10-12 08:07:58.405 285 18244.85 40.35 52704.76 88888.00 2007-10-12 08:07:58.905 285 18244.75 40.34 52704.75 88888.00 2007-10-12 08:07:59.405 285 18244.66 40.34 52704.83 88888.00 2007-10-12 08:07:59.905 285 18244.69 40.33 52704.78 88888.00 2007-10-12 08:08:00.405 285 18244.91 40.19 52704.69 88888.00 2007-10-12 08:08:00.905 285 18244.87 40.13 52704.75 88888.00 2007-10-12 08:08:01.405 285 18244.70 40.22 52704.76 88888.00 2007-10-12 08:08:01.905 285 18244.76 40.27 52704.76 88888.00 2007-10-12 08:08:02.405 285 18244.71 40.29 52704.72 88888.00 2007-10-12 08:08:02.905 285 18244.64 40.27 52704.73 88888.00 2007-10-12 08:08:03.405 285 18244.79 40.19 52704.85 88888.00 2007-10-12 08:08:03.905 285 18244.82 40.16 52704.85 88888.00 2007-10-12 08:08:04.405 285 18245.02 40.24 52704.93 88888.00 2007-10-12 08:08:04.905 285 18245.06 40.27 52704.91 88888.00 2007-10-12 08:08:05.405 285 18245.02 40.27 52704.82 88888.00 2007-10-12 08:08:05.905 285 18244.85 40.37 52704.82 88888.00 2007-10-12 08:08:06.405 285 18244.76 40.39 52704.74 88888.00 2007-10-12 08:08:06.905 285 18244.80 40.38 52704.72 88888.00 2007-10-12 08:08:07.405 285 18244.87 40.40 52704.67 88888.00 2007-10-12 08:08:07.905 285 18244.90 40.45 52704.67 88888.00 2007-10-12 08:08:08.405 285 18244.80 40.46 52704.82 88888.00 2007-10-12 08:08:08.905 285 18244.84 40.41 52704.84 88888.00 2007-10-12 08:08:09.405 285 18244.72 40.34 52705.01 88888.00 2007-10-12 08:08:09.905 285 18244.70 40.39 52704.74 88888.00 2007-10-12 08:08:10.405 285 18244.79 40.35 52704.73 88888.00 2007-10-12 08:08:10.905 285 18244.79 40.31 52704.72 88888.00 2007-10-12 08:08:11.405 285 18244.63 40.41 52704.60 88888.00 2007-10-12 08:08:11.905 285 18244.64 40.44 52704.58 88888.00 2007-10-12 08:08:12.405 285 18244.72 40.39 52704.72 88888.00 2007-10-12 08:08:12.905 285 18244.71 40.39 52704.79 88888.00 2007-10-12 08:08:13.405 285 18244.73 40.51 52704.67 88888.00 2007-10-12 08:08:13.905 285 18244.66 40.55 52704.71 88888.00 2007-10-12 08:08:14.405 285 18244.63 40.45 52704.71 88888.00 2007-10-12 08:08:14.905 285 18244.60 40.39 52704.74 88888.00 2007-10-12 08:08:15.405 285 18244.78 40.47 52704.71 88888.00 2007-10-12 08:08:15.905 285 18244.58 40.51 52704.58 88888.00 2007-10-12 08:08:16.405 285 18244.68 40.55 52704.52 88888.00 2007-10-12 08:08:16.905 285 18244.76 40.49 52704.48 88888.00 2007-10-12 08:08:17.405 285 18244.80 40.46 52704.51 88888.00 2007-10-12 08:08:17.905 285 18244.69 40.53 52704.67 88888.00 2007-10-12 08:08:18.405 285 18244.61 40.59 52704.74 88888.00 2007-10-12 08:08:18.905 285 18244.57 40.53 52704.69 88888.00 2007-10-12 08:08:19.405 285 18244.59 40.51 52704.71 88888.00 2007-10-12 08:08:19.905 285 18244.65 40.59 52704.73 88888.00 2007-10-12 08:08:20.405 285 18244.63 40.56 52704.69 88888.00 2007-10-12 08:08:20.905 285 18244.54 40.48 52704.70 88888.00 2007-10-12 08:08:21.405 285 18244.49 40.44 52704.67 88888.00 2007-10-12 08:08:21.905 285 18244.62 40.48 52704.63 88888.00 2007-10-12 08:08:22.405 285 18244.68 40.52 52704.67 88888.00 2007-10-12 08:08:22.905 285 18244.72 40.55 52704.72 88888.00 2007-10-12 08:08:23.405 285 18244.69 40.45 52704.70 88888.00 2007-10-12 08:08:23.905 285 18244.65 40.47 52704.72 88888.00 2007-10-12 08:08:24.405 285 18244.60 40.51 52704.80 88888.00 2007-10-12 08:08:24.905 285 18244.58 40.62 52704.76 88888.00 2007-10-12 08:08:25.405 285 18244.60 40.59 52704.76 88888.00 2007-10-12 08:08:25.905 285 18244.58 40.66 52704.86 88888.00 2007-10-12 08:08:26.405 285 18244.54 40.64 52704.84 88888.00 2007-10-12 08:08:26.905 285 18244.55 40.58 52704.82 88888.00 2007-10-12 08:08:27.405 285 18244.63 40.65 52704.80 88888.00 2007-10-12 08:08:27.905 285 18244.64 40.73 52704.84 88888.00 2007-10-12 08:08:28.405 285 18244.58 40.70 52704.80 88888.00 2007-10-12 08:08:28.905 285 18244.21 40.59 52704.73 88888.00 2007-10-12 08:08:29.405 285 18244.05 40.52 52704.86 88888.00 2007-10-12 08:08:29.905 285 18244.02 40.57 52704.88 88888.00 2007-10-12 08:08:30.405 285 18243.94 40.48 52704.85 88888.00 2007-10-12 08:08:30.905 285 18244.07 40.53 52704.87 88888.00 2007-10-12 08:08:31.405 285 18244.46 40.59 52704.83 88888.00 2007-10-12 08:08:31.905 285 18244.24 40.63 52704.91 88888.00 2007-10-12 08:08:32.405 285 18244.03 40.54 52704.92 88888.00 2007-10-12 08:08:32.905 285 18244.19 40.47 52704.94 88888.00 2007-10-12 08:08:33.402 285 18244.43 40.48 52704.98 88888.00 2007-10-12 08:08:33.902 285 18244.49 40.49 52704.92 88888.00 2007-10-12 08:08:34.402 285 18244.44 40.41 52705.02 88888.00 2007-10-12 08:08:34.902 285 18244.43 40.45 52705.15 88888.00 2007-10-12 08:08:35.402 285 18244.40 40.42 52705.15 88888.00 2007-10-12 08:08:35.902 285 18244.28 40.36 52705.11 88888.00 2007-10-12 08:08:36.402 285 18244.44 40.41 52705.15 88888.00 2007-10-12 08:08:36.902 285 18244.48 40.43 52705.17 88888.00 2007-10-12 08:08:37.402 285 18244.41 40.47 52705.18 88888.00 2007-10-12 08:08:37.902 285 18244.37 40.55 52705.11 88888.00 2007-10-12 08:08:38.402 285 18243.97 40.52 52705.11 88888.00 2007-10-12 08:08:38.902 285 18244.20 40.45 52705.05 88888.00 2007-10-12 08:08:39.402 285 18244.47 40.45 52704.97 88888.00 2007-10-12 08:08:39.902 285 18244.22 40.53 52704.99 88888.00 2007-10-12 08:08:40.402 285 18244.20 40.48 52704.98 88888.00 2007-10-12 08:08:40.902 285 18244.30 40.49 52704.95 88888.00 2007-10-12 08:08:41.402 285 18243.92 40.56 52704.91 88888.00 2007-10-12 08:08:41.902 285 18244.02 40.57 52704.94 88888.00 2007-10-12 08:08:42.402 285 18244.38 40.63 52704.94 88888.00 2007-10-12 08:08:42.902 285 18244.42 40.61 52705.03 88888.00 2007-10-12 08:08:43.402 285 18244.42 40.51 52704.98 88888.00 2007-10-12 08:08:43.902 285 18244.35 40.40 52704.96 88888.00 2007-10-12 08:08:44.402 285 18244.18 40.45 52704.94 88888.00 2007-10-12 08:08:44.902 285 18244.06 40.55 52704.90 88888.00 2007-10-12 08:08:45.402 285 18244.04 40.44 52704.87 88888.00 2007-10-12 08:08:45.902 285 18244.05 40.40 52704.85 88888.00 2007-10-12 08:08:46.402 285 18244.19 40.42 52704.80 88888.00 2007-10-12 08:08:46.902 285 18244.18 40.37 52704.76 88888.00 2007-10-12 08:08:47.402 285 18244.16 40.43 52704.80 88888.00 2007-10-12 08:08:47.902 285 18244.24 40.41 52704.83 88888.00 2007-10-12 08:08:48.402 285 18244.20 40.37 52704.86 88888.00 2007-10-12 08:08:48.902 285 18244.13 40.35 52704.86 88888.00 2007-10-12 08:08:49.402 285 18244.14 40.32 52705.01 88888.00 2007-10-12 08:08:49.902 285 18244.15 40.39 52705.04 88888.00 2007-10-12 08:08:50.402 285 18244.26 40.46 52704.90 88888.00 2007-10-12 08:08:50.902 285 18244.26 40.45 52704.96 88888.00 2007-10-12 08:08:51.402 285 18244.19 40.42 52705.07 88888.00 2007-10-12 08:08:51.902 285 18243.96 40.46 52705.14 88888.00 2007-10-12 08:08:52.402 285 18243.95 40.51 52704.96 88888.00 2007-10-12 08:08:52.902 285 18243.85 40.48 52704.97 88888.00 2007-10-12 08:08:53.402 285 18244.06 40.44 52705.05 88888.00 2007-10-12 08:08:53.902 285 18244.10 40.53 52705.06 88888.00 2007-10-12 08:08:54.402 285 18244.15 40.51 52704.97 88888.00 2007-10-12 08:08:54.902 285 18244.09 40.48 52704.93 88888.00 2007-10-12 08:08:55.402 285 18244.15 40.40 52704.94 88888.00 2007-10-12 08:08:55.902 285 18244.15 40.35 52704.93 88888.00 2007-10-12 08:08:56.402 285 18244.15 40.32 52704.91 88888.00 2007-10-12 08:08:56.902 285 18244.05 40.24 52704.97 88888.00 2007-10-12 08:08:57.402 285 18244.09 40.31 52704.91 88888.00 2007-10-12 08:08:57.902 285 18244.22 40.29 52704.87 88888.00 2007-10-12 08:08:58.402 285 18244.19 40.22 52704.91 88888.00 2007-10-12 08:08:58.902 285 18244.33 40.21 52705.01 88888.00 2007-10-12 08:08:59.402 285 18244.24 40.19 52704.99 88888.00 2007-10-12 08:08:59.902 285 18244.22 40.23 52704.86 88888.00 2007-10-12 08:09:00.402 285 18244.25 40.28 52705.01 88888.00 2007-10-12 08:09:00.902 285 18244.14 40.38 52704.99 88888.00 2007-10-12 08:09:01.402 285 18244.13 40.39 52704.98 88888.00 2007-10-12 08:09:01.902 285 18244.14 40.36 52705.04 88888.00 2007-10-12 08:09:02.402 285 18244.15 40.38 52705.02 88888.00 2007-10-12 08:09:02.902 285 18244.14 40.42 52704.98 88888.00 2007-10-12 08:09:03.402 285 18244.16 40.49 52704.94 88888.00 2007-10-12 08:09:03.902 285 18244.17 40.47 52704.90 88888.00 2007-10-12 08:09:04.402 285 18244.19 40.43 52704.94 88888.00 2007-10-12 08:09:04.902 285 18244.28 40.53 52704.96 88888.00 2007-10-12 08:09:05.402 285 18244.20 40.52 52705.04 88888.00 2007-10-12 08:09:05.902 285 18244.09 40.46 52704.98 88888.00 2007-10-12 08:09:06.402 285 18244.11 40.53 52704.91 88888.00 2007-10-12 08:09:06.902 285 18244.10 40.64 52704.84 88888.00 2007-10-12 08:09:07.402 285 18243.97 40.60 52704.91 88888.00 2007-10-12 08:09:07.902 285 18244.18 40.56 52704.96 88888.00 2007-10-12 08:09:08.402 285 18244.19 40.58 52704.86 88888.00 2007-10-12 08:09:08.902 285 18244.00 40.63 52704.78 88888.00 2007-10-12 08:09:09.402 285 18243.95 40.62 52704.91 88888.00 2007-10-12 08:09:09.902 285 18243.84 40.60 52704.91 88888.00 2007-10-12 08:09:10.402 285 18243.96 40.63 52705.04 88888.00 2007-10-12 08:09:10.902 285 18243.98 40.68 52704.94 88888.00 2007-10-12 08:09:11.402 285 18244.00 40.69 52704.87 88888.00 2007-10-12 08:09:11.902 285 18243.73 40.66 52704.83 88888.00 2007-10-12 08:09:12.402 285 18243.95 40.61 52704.87 88888.00 2007-10-12 08:09:12.902 285 18244.04 40.58 52704.92 88888.00 2007-10-12 08:09:13.402 285 18244.02 40.59 52704.84 88888.00 2007-10-12 08:09:13.902 285 18244.02 40.61 52704.74 88888.00 2007-10-12 08:09:14.402 285 18243.94 40.62 52704.74 88888.00 2007-10-12 08:09:14.902 285 18244.00 40.56 52704.70 88888.00 2007-10-12 08:09:15.402 285 18244.09 40.52 52704.72 88888.00 2007-10-12 08:09:15.902 285 18243.93 40.45 52704.72 88888.00 2007-10-12 08:09:16.402 285 18243.98 40.48 52704.81 88888.00 2007-10-12 08:09:16.902 285 18244.00 40.47 52704.90 88888.00 2007-10-12 08:09:17.402 285 18243.85 40.42 52704.91 88888.00 2007-10-12 08:09:17.902 285 18243.93 40.43 52704.88 88888.00 2007-10-12 08:09:18.402 285 18243.94 40.38 52704.91 88888.00 2007-10-12 08:09:18.902 285 18243.83 40.38 52704.92 88888.00 2007-10-12 08:09:19.402 285 18243.92 40.42 52704.88 88888.00 2007-10-12 08:09:19.902 285 18243.90 40.51 52704.96 88888.00 2007-10-12 08:09:20.402 285 18243.86 40.48 52705.04 88888.00 2007-10-12 08:09:20.902 285 18243.84 40.43 52704.97 88888.00 2007-10-12 08:09:21.402 285 18243.86 40.32 52704.95 88888.00 2007-10-12 08:09:21.902 285 18243.76 40.28 52705.15 88888.00 2007-10-12 08:09:22.402 285 18243.64 40.29 52705.22 88888.00 2007-10-12 08:09:22.902 285 18243.59 40.32 52705.05 88888.00 2007-10-12 08:09:23.402 285 18243.74 40.39 52705.08 88888.00 2007-10-12 08:09:23.902 285 18243.57 40.40 52705.10 88888.00 2007-10-12 08:09:24.402 285 18243.56 40.35 52704.96 88888.00 2007-10-12 08:09:24.902 285 18243.54 40.40 52705.06 88888.00 2007-10-12 08:09:25.402 285 18243.63 40.48 52705.18 88888.00 2007-10-12 08:09:25.902 285 18243.56 40.47 52705.03 88888.00 2007-10-12 08:09:26.402 285 18243.46 40.48 52704.96 88888.00 2007-10-12 08:09:26.902 285 18243.65 40.44 52704.99 88888.00 2007-10-12 08:09:27.402 285 18243.72 40.43 52705.04 88888.00 2007-10-12 08:09:27.902 285 18243.64 40.24 52705.11 88888.00 2007-10-12 08:09:28.402 285 18243.76 40.15 52705.05 88888.00 2007-10-12 08:09:28.902 285 18243.86 40.19 52705.04 88888.00 2007-10-12 08:09:29.402 285 18243.82 40.20 52705.04 88888.00 2007-10-12 08:09:29.902 285 18243.66 40.20 52705.09 88888.00 2007-10-12 08:09:30.402 285 18243.56 40.19 52705.09 88888.00 2007-10-12 08:09:30.902 285 18243.56 40.21 52705.21 88888.00 2007-10-12 08:09:31.402 285 18243.51 40.19 52705.10 88888.00 2007-10-12 08:09:31.902 285 18243.51 40.22 52704.98 88888.00 2007-10-12 08:09:32.402 285 18243.49 40.26 52705.10 88888.00 2007-10-12 08:09:32.902 285 18243.50 40.23 52705.02 88888.00 2007-10-12 08:09:33.402 285 18243.52 40.21 52705.09 88888.00 2007-10-12 08:09:33.902 285 18243.41 40.12 52705.05 88888.00 2007-10-12 08:09:34.402 285 18243.53 40.14 52705.01 88888.00 2007-10-12 08:09:34.902 285 18243.44 40.16 52705.05 88888.00 2007-10-12 08:09:35.402 285 18243.32 40.20 52705.10 88888.00 2007-10-12 08:09:35.902 285 18243.28 40.30 52705.05 88888.00 2007-10-12 08:09:36.402 285 18243.32 40.37 52704.91 88888.00 2007-10-12 08:09:36.902 285 18243.32 40.26 52704.98 88888.00 2007-10-12 08:09:37.402 285 18243.29 40.16 52705.03 88888.00 2007-10-12 08:09:37.902 285 18243.24 40.18 52704.96 88888.00 2007-10-12 08:09:38.402 285 18243.26 40.25 52704.86 88888.00 2007-10-12 08:09:38.902 285 18243.27 40.16 52704.78 88888.00 2007-10-12 08:09:39.402 285 18243.27 40.20 52704.75 88888.00 2007-10-12 08:09:39.902 285 18243.34 40.05 52704.71 88888.00 2007-10-12 08:09:40.402 285 18243.43 40.04 52704.71 88888.00 2007-10-12 08:09:40.902 285 18243.40 40.06 52704.71 88888.00 2007-10-12 08:09:41.402 285 18243.33 40.03 52704.92 88888.00 2007-10-12 08:09:41.902 285 18243.50 39.99 52704.99 88888.00 2007-10-12 08:09:42.402 285 18243.41 40.06 52704.95 88888.00 2007-10-12 08:09:42.902 285 18243.45 40.02 52704.99 88888.00 2007-10-12 08:09:43.402 285 18243.51 39.98 52705.11 88888.00 2007-10-12 08:09:43.902 285 18243.46 40.04 52705.13 88888.00 2007-10-12 08:09:44.402 285 18243.45 40.06 52705.15 88888.00 2007-10-12 08:09:44.902 285 18243.42 40.05 52705.10 88888.00 2007-10-12 08:09:45.402 285 18243.45 40.06 52705.16 88888.00 2007-10-12 08:09:45.902 285 18243.56 40.14 52705.07 88888.00 2007-10-12 08:09:46.402 285 18243.54 40.07 52705.05 88888.00 2007-10-12 08:09:46.902 285 18243.59 39.96 52705.08 88888.00 2007-10-12 08:09:47.402 285 18243.45 40.02 52705.08 88888.00 2007-10-12 08:09:47.902 285 18243.41 40.04 52705.14 88888.00 2007-10-12 08:09:48.402 285 18243.65 40.08 52705.23 88888.00 2007-10-12 08:09:48.902 285 18243.68 40.09 52705.14 88888.00 2007-10-12 08:09:49.402 285 18243.72 40.10 52704.99 88888.00 2007-10-12 08:09:49.902 285 18243.83 40.08 52704.87 88888.00 2007-10-12 08:09:50.402 285 18243.63 40.06 52704.80 88888.00 2007-10-12 08:09:50.902 285 18243.46 40.05 52704.79 88888.00 2007-10-12 08:09:51.402 285 18243.24 40.06 52704.81 88888.00 2007-10-12 08:09:51.902 285 18243.17 39.96 52704.93 88888.00 2007-10-12 08:09:52.402 285 18243.20 39.99 52704.99 88888.00 2007-10-12 08:09:52.902 285 18243.21 40.04 52705.02 88888.00 2007-10-12 08:09:53.402 285 18243.28 40.04 52704.99 88888.00 2007-10-12 08:09:53.902 285 18243.40 40.04 52704.87 88888.00 2007-10-12 08:09:54.402 285 18243.45 40.05 52704.83 88888.00 2007-10-12 08:09:54.902 285 18243.35 39.98 52704.97 88888.00 2007-10-12 08:09:55.402 285 18243.26 39.97 52704.93 88888.00 2007-10-12 08:09:55.902 285 18243.20 39.99 52704.94 88888.00 2007-10-12 08:09:56.402 285 18243.21 39.96 52704.90 88888.00 2007-10-12 08:09:56.902 285 18243.33 39.97 52704.84 88888.00 2007-10-12 08:09:57.402 285 18243.41 39.99 52704.90 88888.00 2007-10-12 08:09:57.902 285 18243.30 40.01 52704.90 88888.00 2007-10-12 08:09:58.402 285 18243.29 39.97 52704.95 88888.00 2007-10-12 08:09:58.902 285 18243.28 39.95 52705.01 88888.00 2007-10-12 08:09:59.402 285 18243.28 39.96 52704.93 88888.00 2007-10-12 08:09:59.902 285 18243.34 39.92 52704.84 88888.00 2007-10-12 08:10:00.402 285 18243.42 39.98 52704.75 88888.00 2007-10-12 08:10:00.902 285 18243.56 40.03 52704.81 88888.00 2007-10-12 08:10:01.402 285 18243.57 40.04 52704.79 88888.00 2007-10-12 08:10:01.902 285 18243.66 39.96 52704.75 88888.00 2007-10-12 08:10:02.402 285 18243.62 39.87 52704.69 88888.00 2007-10-12 08:10:02.902 285 18243.52 39.84 52704.73 88888.00 2007-10-12 08:10:03.402 285 18243.56 39.84 52704.88 88888.00 2007-10-12 08:10:03.902 285 18243.61 39.79 52704.98 88888.00 2007-10-12 08:10:04.402 285 18243.52 39.85 52704.87 88888.00 2007-10-12 08:10:04.902 285 18243.45 39.89 52704.95 88888.00 2007-10-12 08:10:05.402 285 18243.62 39.87 52704.92 88888.00 2007-10-12 08:10:05.902 285 18243.43 39.90 52704.98 88888.00 2007-10-12 08:10:06.402 285 18243.22 39.99 52704.98 88888.00 2007-10-12 08:10:06.902 285 18243.21 39.95 52704.87 88888.00 2007-10-12 08:10:07.402 285 18243.32 39.91 52704.87 88888.00 2007-10-12 08:10:07.902 285 18243.42 39.95 52704.85 88888.00 2007-10-12 08:10:08.402 285 18243.34 39.91 52704.80 88888.00 2007-10-12 08:10:08.902 285 18243.28 40.02 52704.80 88888.00 2007-10-12 08:10:09.402 285 18243.29 40.04 52704.76 88888.00 2007-10-12 08:10:09.902 285 18243.29 40.03 52704.75 88888.00 2007-10-12 08:10:10.402 285 18243.21 40.02 52704.81 88888.00 2007-10-12 08:10:10.902 285 18243.29 39.99 52704.93 88888.00 2007-10-12 08:10:11.402 285 18243.29 39.95 52704.91 88888.00 2007-10-12 08:10:11.902 285 18243.28 39.91 52704.82 88888.00 2007-10-12 08:10:12.402 285 18243.50 39.87 52704.82 88888.00 2007-10-12 08:10:12.902 285 18243.50 39.86 52704.94 88888.00 2007-10-12 08:10:13.402 285 18243.57 39.92 52704.97 88888.00 2007-10-12 08:10:13.902 285 18243.49 39.90 52704.86 88888.00 2007-10-12 08:10:14.402 285 18243.42 39.79 52705.02 88888.00 2007-10-12 08:10:14.902 285 18243.43 39.84 52705.09 88888.00 2007-10-12 08:10:15.402 285 18243.39 39.86 52705.08 88888.00 2007-10-12 08:10:15.902 285 18243.33 39.84 52705.25 88888.00 2007-10-12 08:10:16.402 285 18243.26 39.80 52705.15 88888.00 2007-10-12 08:10:16.902 285 18243.31 39.85 52705.02 88888.00 2007-10-12 08:10:17.402 285 18243.27 39.85 52705.06 88888.00 2007-10-12 08:10:17.902 285 18243.27 39.88 52705.07 88888.00 2007-10-12 08:10:18.402 285 18243.23 39.86 52705.03 88888.00 2007-10-12 08:10:18.902 285 18243.21 39.79 52705.16 88888.00 2007-10-12 08:10:19.402 285 18243.22 39.72 52705.26 88888.00 2007-10-12 08:10:19.902 285 18243.28 39.82 52705.31 88888.00 2007-10-12 08:10:20.402 285 18243.24 39.75 52705.19 88888.00 2007-10-12 08:10:20.902 285 18243.09 39.71 52705.15 88888.00 2007-10-12 08:10:21.402 285 18243.05 39.67 52705.13 88888.00 2007-10-12 08:10:21.902 285 18243.18 39.66 52705.25 88888.00 2007-10-12 08:10:22.402 285 18243.21 39.66 52705.22 88888.00 2007-10-12 08:10:22.902 285 18243.17 39.61 52705.22 88888.00 2007-10-12 08:10:23.402 285 18243.17 39.69 52705.09 88888.00 2007-10-12 08:10:23.902 285 18243.26 39.65 52705.11 88888.00 2007-10-12 08:10:24.402 285 18243.31 39.59 52705.14 88888.00 2007-10-12 08:10:24.902 285 18243.29 39.80 52705.19 88888.00 2007-10-12 08:10:25.402 285 18243.46 39.84 52705.19 88888.00 2007-10-12 08:10:25.902 285 18243.50 39.80 52705.23 88888.00 2007-10-12 08:10:26.402 285 18243.63 39.81 52705.23 88888.00 2007-10-12 08:10:26.902 285 18243.76 39.82 52705.22 88888.00 2007-10-12 08:10:27.402 285 18243.67 39.78 52705.15 88888.00 2007-10-12 08:10:27.902 285 18243.63 39.73 52705.14 88888.00 2007-10-12 08:10:28.402 285 18243.46 39.77 52705.18 88888.00 2007-10-12 08:10:28.902 285 18243.45 39.71 52705.22 88888.00 2007-10-12 08:10:29.402 285 18243.67 39.57 52705.21 88888.00 2007-10-12 08:10:29.902 285 18243.52 39.56 52705.20 88888.00 2007-10-12 08:10:30.402 285 18243.62 39.53 52705.25 88888.00 2007-10-12 08:10:30.902 285 18243.73 39.59 52705.29 88888.00 2007-10-12 08:10:31.402 285 18243.78 39.68 52705.40 88888.00 2007-10-12 08:10:31.902 285 18243.61 39.79 52705.36 88888.00 2007-10-12 08:10:32.402 285 18243.46 39.80 52705.32 88888.00 2007-10-12 08:10:32.902 285 18243.56 39.88 52705.38 88888.00 2007-10-12 08:10:33.402 285 18243.64 39.79 52705.41 88888.00 2007-10-12 08:10:33.902 285 18243.71 39.69 52705.31 88888.00 2007-10-12 08:10:34.402 285 18243.85 39.64 52705.23 88888.00 2007-10-12 08:10:34.902 285 18243.81 39.70 52705.25 88888.00 2007-10-12 08:10:35.402 285 18243.74 39.76 52705.21 88888.00 2007-10-12 08:10:35.902 285 18243.67 39.74 52705.09 88888.00 2007-10-12 08:10:36.402 285 18243.60 39.74 52705.06 88888.00 2007-10-12 08:10:36.902 285 18243.61 39.78 52705.14 88888.00 2007-10-12 08:10:37.402 285 18243.76 39.82 52705.19 88888.00 2007-10-12 08:10:37.902 285 18243.60 39.84 52705.21 88888.00 2007-10-12 08:10:38.402 285 18243.56 39.82 52705.14 88888.00 2007-10-12 08:10:38.902 285 18243.52 39.87 52705.18 88888.00 2007-10-12 08:10:39.402 285 18243.38 39.92 52705.06 88888.00 2007-10-12 08:10:39.902 285 18243.41 39.82 52705.14 88888.00 2007-10-12 08:10:40.402 285 18243.52 39.72 52705.06 88888.00 2007-10-12 08:10:40.902 285 18243.48 39.73 52704.98 88888.00 2007-10-12 08:10:41.402 285 18243.41 39.68 52705.04 88888.00 2007-10-12 08:10:41.902 285 18243.34 39.81 52705.10 88888.00 2007-10-12 08:10:42.402 285 18243.45 39.90 52705.08 88888.00 2007-10-12 08:10:42.902 285 18243.39 39.87 52704.95 88888.00 2007-10-12 08:10:43.402 285 18243.31 39.81 52704.92 88888.00 2007-10-12 08:10:43.902 285 18243.42 39.82 52705.05 88888.00 2007-10-12 08:10:44.402 285 18243.43 39.77 52705.14 88888.00 2007-10-12 08:10:44.902 285 18243.44 39.60 52705.15 88888.00 2007-10-12 08:10:45.402 285 18243.46 39.54 52705.07 88888.00 2007-10-12 08:10:45.902 285 18243.39 39.66 52705.10 88888.00 2007-10-12 08:10:46.402 285 18243.45 39.75 52705.13 88888.00 2007-10-12 08:10:46.902 285 18243.52 39.81 52705.09 88888.00 2007-10-12 08:10:47.402 285 18243.56 39.79 52705.05 88888.00 2007-10-12 08:10:47.902 285 18243.60 39.76 52705.05 88888.00 2007-10-12 08:10:48.402 285 18243.61 39.67 52705.25 88888.00 2007-10-12 08:10:48.902 285 18243.63 39.64 52705.31 88888.00 2007-10-12 08:10:49.402 285 18243.65 39.70 52705.27 88888.00 2007-10-12 08:10:49.902 285 18243.73 39.79 52705.13 88888.00 2007-10-12 08:10:50.402 285 18243.79 39.68 52705.06 88888.00 2007-10-12 08:10:50.902 285 18243.68 39.58 52705.06 88888.00 2007-10-12 08:10:51.402 285 18243.59 39.59 52705.03 88888.00 2007-10-12 08:10:51.902 285 18243.63 39.67 52705.08 88888.00 2007-10-12 08:10:52.402 285 18243.65 39.78 52705.08 88888.00 2007-10-12 08:10:52.902 285 18243.67 39.76 52705.08 88888.00 2007-10-12 08:10:53.402 285 18243.66 39.72 52705.10 88888.00 2007-10-12 08:10:53.902 285 18243.63 39.77 52705.03 88888.00 2007-10-12 08:10:54.402 285 18243.75 39.71 52705.02 88888.00 2007-10-12 08:10:54.902 285 18243.89 39.68 52704.96 88888.00 2007-10-12 08:10:55.402 285 18243.84 39.67 52705.06 88888.00 2007-10-12 08:10:55.902 285 18243.78 39.72 52705.09 88888.00 2007-10-12 08:10:56.402 285 18243.70 39.76 52705.08 88888.00 2007-10-12 08:10:56.902 285 18243.84 39.79 52705.14 88888.00 2007-10-12 08:10:57.402 285 18243.93 39.75 52705.19 88888.00 2007-10-12 08:10:57.902 285 18243.87 39.76 52705.15 88888.00 2007-10-12 08:10:58.402 285 18243.78 39.80 52705.09 88888.00 2007-10-12 08:10:58.902 285 18243.82 39.85 52705.15 88888.00 2007-10-12 08:10:59.402 285 18243.74 39.94 52705.18 88888.00 2007-10-12 08:10:59.902 285 18243.64 39.88 52705.29 88888.00 2007-10-12 08:11:00.402 285 18243.73 39.80 52705.22 88888.00 2007-10-12 08:11:00.902 285 18243.96 39.84 52705.19 88888.00 2007-10-12 08:11:01.402 285 18244.03 39.91 52705.15 88888.00 2007-10-12 08:11:01.902 285 18244.05 39.91 52705.11 88888.00 2007-10-12 08:11:02.402 285 18244.03 39.81 52705.11 88888.00 2007-10-12 08:11:02.902 285 18243.93 39.90 52705.23 88888.00 2007-10-12 08:11:03.402 285 18243.88 39.90 52705.34 88888.00 2007-10-12 08:11:03.902 285 18243.86 39.96 52705.31 88888.00 2007-10-12 08:11:04.402 285 18243.83 39.99 52705.36 88888.00 2007-10-12 08:11:04.902 285 18243.85 40.00 52705.43 88888.00 2007-10-12 08:11:05.402 285 18243.86 39.92 52705.37 88888.00 2007-10-12 08:11:05.902 285 18243.84 39.90 52705.39 88888.00 2007-10-12 08:11:06.402 285 18243.96 39.95 52705.32 88888.00 2007-10-12 08:11:06.902 285 18243.99 39.97 52705.38 88888.00 2007-10-12 08:11:07.402 285 18244.00 39.99 52705.28 88888.00 2007-10-12 08:11:07.902 285 18244.10 40.01 52705.10 88888.00 2007-10-12 08:11:08.402 285 18244.07 40.00 52705.05 88888.00 2007-10-12 08:11:08.902 285 18244.03 40.02 52705.11 88888.00 2007-10-12 08:11:09.402 285 18243.93 40.05 52705.16 88888.00 2007-10-12 08:11:09.902 285 18243.74 39.95 52705.15 88888.00 2007-10-12 08:11:10.402 285 18243.90 39.91 52705.14 88888.00 2007-10-12 08:11:10.902 285 18243.85 39.91 52704.99 88888.00 2007-10-12 08:11:11.402 285 18243.75 39.92 52704.87 88888.00 2007-10-12 08:11:11.902 285 18243.73 40.01 52704.84 88888.00 2007-10-12 08:11:12.402 285 18243.63 40.04 52704.87 88888.00 2007-10-12 08:11:12.902 285 18243.56 40.05 52704.98 88888.00 2007-10-12 08:11:13.402 285 18243.55 40.01 52705.11 88888.00 2007-10-12 08:11:13.902 285 18243.57 40.00 52705.09 88888.00 2007-10-12 08:11:14.402 285 18243.57 39.99 52705.20 88888.00 2007-10-12 08:11:14.902 285 18243.66 39.99 52705.23 88888.00 2007-10-12 08:11:15.402 285 18243.84 40.04 52705.23 88888.00 2007-10-12 08:11:15.902 285 18243.84 40.10 52705.13 88888.00 2007-10-12 08:11:16.402 285 18243.84 40.09 52705.13 88888.00 2007-10-12 08:11:16.902 285 18243.77 40.04 52705.14 88888.00 2007-10-12 08:11:17.402 285 18243.74 40.04 52705.14 88888.00 2007-10-12 08:11:17.902 285 18243.74 40.02 52705.07 88888.00 2007-10-12 08:11:18.402 285 18243.60 40.01 52705.11 88888.00 2007-10-12 08:11:18.902 285 18243.74 40.06 52705.19 88888.00 2007-10-12 08:11:19.402 285 18243.76 40.09 52705.26 88888.00 2007-10-12 08:11:19.902 285 18243.75 40.00 52705.25 88888.00 2007-10-12 08:11:20.402 285 18243.75 39.97 52705.25 88888.00 2007-10-12 08:11:20.902 285 18243.86 40.03 52705.25 88888.00 2007-10-12 08:11:21.402 285 18243.92 40.13 52705.17 88888.00 2007-10-12 08:11:21.902 285 18244.00 40.13 52705.19 88888.00 2007-10-12 08:11:22.402 285 18244.02 40.15 52705.27 88888.00 2007-10-12 08:11:22.902 285 18243.98 40.16 52705.29 88888.00 2007-10-12 08:11:23.402 285 18243.98 40.16 52705.21 88888.00 2007-10-12 08:11:23.902 285 18243.98 40.12 52705.23 88888.00 2007-10-12 08:11:24.402 285 18244.00 40.05 52705.26 88888.00 2007-10-12 08:11:24.902 285 18244.04 40.07 52705.21 88888.00 2007-10-12 08:11:25.402 285 18243.95 40.07 52705.30 88888.00 2007-10-12 08:11:25.902 285 18243.99 40.15 52705.23 88888.00 2007-10-12 08:11:26.402 285 18244.03 40.08 52705.27 88888.00 2007-10-12 08:11:26.902 285 18244.10 39.99 52705.27 88888.00 2007-10-12 08:11:27.402 285 18243.98 39.94 52705.18 88888.00 2007-10-12 08:11:27.902 285 18243.93 39.92 52705.25 88888.00 2007-10-12 08:11:28.402 285 18244.02 39.95 52705.38 88888.00 2007-10-12 08:11:28.902 285 18244.02 39.99 52705.46 88888.00 2007-10-12 08:11:29.402 285 18243.90 39.98 52705.41 88888.00 2007-10-12 08:11:29.902 285 18243.82 39.99 52705.23 88888.00 2007-10-12 08:11:30.402 285 18243.78 40.07 52705.21 88888.00 2007-10-12 08:11:30.902 285 18243.84 40.08 52705.29 88888.00 2007-10-12 08:11:31.402 285 18243.75 40.05 52705.37 88888.00 2007-10-12 08:11:31.902 285 18243.65 40.05 52705.33 88888.00 2007-10-12 08:11:32.402 285 18243.79 40.10 52705.32 88888.00 2007-10-12 08:11:32.902 285 18243.79 40.06 52705.36 88888.00 2007-10-12 08:11:33.402 285 18243.75 40.03 52705.36 88888.00 2007-10-12 08:11:33.902 285 18243.82 40.06 52705.34 88888.00 2007-10-12 08:11:34.402 285 18243.88 40.10 52705.30 88888.00 2007-10-12 08:11:34.902 285 18243.89 40.12 52705.29 88888.00 2007-10-12 08:11:35.402 285 18243.61 40.05 52705.30 88888.00 2007-10-12 08:11:35.902 285 18243.70 40.00 52705.27 88888.00 2007-10-12 08:11:36.402 285 18243.84 40.00 52705.31 88888.00 2007-10-12 08:11:36.902 285 18243.84 39.95 52705.34 88888.00 2007-10-12 08:11:37.402 285 18243.88 39.96 52705.39 88888.00 2007-10-12 08:11:37.902 285 18243.86 39.99 52705.30 88888.00 2007-10-12 08:11:38.402 285 18243.97 39.93 52705.25 88888.00 2007-10-12 08:11:38.902 285 18243.86 40.02 52705.25 88888.00 2007-10-12 08:11:39.402 285 18243.81 40.09 52705.27 88888.00 2007-10-12 08:11:39.902 285 18243.87 40.08 52705.21 88888.00 2007-10-12 08:11:40.402 285 18243.95 40.04 52705.18 88888.00 2007-10-12 08:11:40.902 285 18243.75 40.07 52705.11 88888.00 2007-10-12 08:11:41.402 285 18243.95 40.08 52705.13 88888.00 2007-10-12 08:11:41.902 285 18244.03 40.16 52705.15 88888.00 2007-10-12 08:11:42.402 285 18244.03 40.16 52705.07 88888.00 2007-10-12 08:11:42.902 285 18244.05 40.11 52705.11 88888.00 2007-10-12 08:11:43.402 285 18244.02 40.08 52705.13 88888.00 2007-10-12 08:11:43.902 285 18244.02 40.08 52705.20 88888.00 2007-10-12 08:11:44.402 285 18243.79 40.14 52705.37 88888.00 2007-10-12 08:11:44.902 285 18243.61 40.13 52705.27 88888.00 2007-10-12 08:11:45.402 285 18243.56 40.21 52705.30 88888.00 2007-10-12 08:11:45.902 285 18243.88 40.20 52705.29 88888.00 2007-10-12 08:11:46.402 285 18244.14 40.05 52705.21 88888.00 2007-10-12 08:11:46.902 285 18243.99 40.04 52705.22 88888.00 2007-10-12 08:11:47.402 285 18243.96 40.08 52705.29 88888.00 2007-10-12 08:11:47.902 285 18244.04 40.09 52705.26 88888.00 2007-10-12 08:11:48.402 285 18244.03 40.19 52705.17 88888.00 2007-10-12 08:11:48.902 285 18243.95 40.23 52705.21 88888.00 2007-10-12 08:11:49.402 285 18244.00 40.20 52705.29 88888.00 2007-10-12 08:11:49.902 285 18244.06 40.13 52705.29 88888.00 2007-10-12 08:11:50.402 285 18244.05 40.16 52705.27 88888.00 2007-10-12 08:11:50.902 285 18244.07 40.27 52705.30 88888.00 2007-10-12 08:11:51.402 285 18244.00 40.22 52705.28 88888.00 2007-10-12 08:11:51.902 285 18243.99 40.21 52705.26 88888.00 2007-10-12 08:11:52.402 285 18244.02 40.15 52705.30 88888.00 2007-10-12 08:11:52.902 285 18244.02 40.13 52705.31 88888.00 2007-10-12 08:11:53.402 285 18243.98 40.13 52705.22 88888.00 2007-10-12 08:11:53.902 285 18243.82 40.19 52705.16 88888.00 2007-10-12 08:11:54.402 285 18243.98 40.21 52705.21 88888.00 2007-10-12 08:11:54.902 285 18244.06 40.28 52705.32 88888.00 2007-10-12 08:11:55.402 285 18244.11 40.29 52705.34 88888.00 2007-10-12 08:11:55.902 285 18244.20 40.25 52705.32 88888.00 2007-10-12 08:11:56.402 285 18244.09 40.21 52705.27 88888.00 2007-10-12 08:11:56.902 285 18244.03 40.20 52705.25 88888.00 2007-10-12 08:11:57.402 285 18244.03 40.18 52705.22 88888.00 2007-10-12 08:11:57.902 285 18244.07 40.18 52705.22 88888.00 2007-10-12 08:11:58.402 285 18244.16 40.07 52705.27 88888.00 2007-10-12 08:11:58.902 285 18244.13 40.08 52705.37 88888.00 2007-10-12 08:11:59.402 285 18244.25 40.15 52705.32 88888.00 2007-10-12 08:11:59.902 285 18244.31 40.20 52705.33 88888.00 2007-10-12 08:12:00.402 285 18244.26 40.19 52705.33 88888.00 2007-10-12 08:12:00.902 285 18244.35 40.13 52705.38 88888.00 2007-10-12 08:12:01.402 285 18244.39 40.13 52705.37 88888.00 2007-10-12 08:12:01.902 285 18244.39 40.19 52705.32 88888.00 2007-10-12 08:12:02.402 285 18244.37 40.25 52705.29 88888.00 2007-10-12 08:12:02.902 285 18244.36 40.22 52705.26 88888.00 2007-10-12 08:12:03.402 285 18244.27 40.21 52705.19 88888.00 2007-10-12 08:12:03.902 285 18244.20 40.24 52705.15 88888.00 2007-10-12 08:12:04.402 285 18244.29 40.25 52705.33 88888.00 2007-10-12 08:12:04.902 285 18244.39 40.14 52705.44 88888.00 2007-10-12 08:12:05.402 285 18244.42 40.13 52705.40 88888.00 2007-10-12 08:12:05.902 285 18244.41 40.12 52705.23 88888.00 2007-10-12 08:12:06.402 285 18244.41 40.13 52705.37 88888.00 2007-10-12 08:12:06.902 285 18244.40 40.06 52705.39 88888.00 2007-10-12 08:12:07.402 285 18244.42 40.02 52705.31 88888.00 2007-10-12 08:12:07.902 285 18244.43 39.97 52705.34 88888.00 2007-10-12 08:12:08.402 285 18244.33 39.90 52705.34 88888.00 2007-10-12 08:12:08.902 285 18244.30 39.94 52705.21 88888.00 2007-10-12 08:12:09.402 285 18244.38 39.97 52705.18 88888.00 2007-10-12 08:12:09.902 285 18244.39 39.92 52705.14 88888.00 2007-10-12 08:12:10.402 285 18244.30 39.89 52705.11 88888.00 2007-10-12 08:12:10.902 285 18244.08 39.96 52705.19 88888.00 2007-10-12 08:12:11.402 285 18244.03 39.96 52705.17 88888.00 2007-10-12 08:12:11.902 285 18244.04 39.98 52705.18 88888.00 2007-10-12 08:12:12.402 285 18244.05 39.90 52705.25 88888.00 2007-10-12 08:12:12.902 285 18244.26 39.86 52705.27 88888.00 2007-10-12 08:12:13.402 285 18244.57 39.96 52705.22 88888.00 2007-10-12 08:12:13.902 285 18244.51 39.99 52705.29 88888.00 2007-10-12 08:12:14.402 285 18244.41 39.87 52705.30 88888.00 2007-10-12 08:12:14.902 285 18244.44 39.79 52705.26 88888.00 2007-10-12 08:12:15.402 285 18244.33 39.81 52705.22 88888.00 2007-10-12 08:12:15.902 285 18244.25 39.99 52705.18 88888.00 2007-10-12 08:12:16.402 285 18244.27 40.02 52705.14 88888.00 2007-10-12 08:12:16.902 285 18244.36 39.93 52705.20 88888.00 2007-10-12 08:12:17.402 285 18244.36 39.89 52705.11 88888.00 2007-10-12 08:12:17.902 285 18244.38 40.05 52705.13 88888.00 2007-10-12 08:12:18.402 285 18244.33 40.12 52705.15 88888.00 2007-10-12 08:12:18.902 285 18244.37 40.03 52705.29 88888.00 2007-10-12 08:12:19.402 285 18244.44 40.01 52705.27 88888.00 2007-10-12 08:12:19.902 285 18244.43 40.00 52705.23 88888.00 2007-10-12 08:12:20.402 285 18244.43 39.96 52705.11 88888.00 2007-10-12 08:12:20.902 285 18244.31 39.94 52704.98 88888.00 2007-10-12 08:12:21.402 285 18244.27 40.04 52704.96 88888.00 2007-10-12 08:12:21.902 285 18244.48 40.03 52704.92 88888.00 2007-10-12 08:12:22.402 285 18244.54 40.03 52704.92 88888.00 2007-10-12 08:12:22.902 285 18244.57 40.04 52705.09 88888.00 2007-10-12 08:12:23.402 285 18244.60 39.99 52705.08 88888.00 2007-10-12 08:12:23.902 285 18244.53 39.95 52705.17 88888.00 2007-10-12 08:12:24.402 285 18244.48 39.96 52705.23 88888.00 2007-10-12 08:12:24.902 285 18244.46 40.00 52705.16 88888.00 2007-10-12 08:12:25.402 285 18244.46 39.96 52705.19 88888.00 2007-10-12 08:12:25.902 285 18244.72 39.98 52705.32 88888.00 2007-10-12 08:12:26.402 285 18244.71 39.92 52705.28 88888.00 2007-10-12 08:12:26.902 285 18244.36 39.95 52705.18 88888.00 2007-10-12 08:12:27.402 285 18244.47 39.95 52705.15 88888.00 2007-10-12 08:12:27.902 285 18244.54 39.91 52705.13 88888.00 2007-10-12 08:12:28.402 285 18244.54 39.94 52705.17 88888.00 2007-10-12 08:12:28.902 285 18244.68 40.01 52705.16 88888.00 2007-10-12 08:12:29.402 285 18244.60 39.96 52705.16 88888.00 2007-10-12 08:12:29.902 285 18244.64 39.92 52705.27 88888.00 2007-10-12 08:12:30.402 285 18244.43 39.87 52705.32 88888.00 2007-10-12 08:12:30.902 285 18244.18 39.88 52705.32 88888.00 2007-10-12 08:12:31.402 285 18244.08 39.92 52705.28 88888.00 2007-10-12 08:12:31.902 285 18244.14 39.80 52705.23 88888.00 2007-10-12 08:12:32.402 285 18244.20 39.69 52705.18 88888.00 2007-10-12 08:12:32.902 285 18244.17 39.71 52705.15 88888.00 2007-10-12 08:12:33.402 285 18244.26 39.71 52705.31 88888.00 2007-10-12 08:12:33.902 285 18244.32 39.79 52705.26 88888.00 2007-10-12 08:12:34.402 285 18244.30 39.81 52705.20 88888.00 2007-10-12 08:12:34.902 285 18244.21 39.90 52705.23 88888.00 2007-10-12 08:12:35.402 285 18244.15 39.91 52705.34 88888.00 2007-10-12 08:12:35.902 285 18244.28 39.81 52705.40 88888.00 2007-10-12 08:12:36.402 285 18244.29 39.76 52705.43 88888.00 2007-10-12 08:12:36.902 285 18244.16 39.76 52705.48 88888.00 2007-10-12 08:12:37.402 285 18244.28 39.72 52705.44 88888.00 2007-10-12 08:12:37.902 285 18244.22 39.77 52705.36 88888.00 2007-10-12 08:12:38.402 285 18244.33 39.80 52705.37 88888.00 2007-10-12 08:12:38.902 285 18244.39 39.78 52705.39 88888.00 2007-10-12 08:12:39.402 285 18244.32 39.80 52705.48 88888.00 2007-10-12 08:12:39.902 285 18244.28 39.79 52705.41 88888.00 2007-10-12 08:12:40.402 285 18244.19 39.82 52705.27 88888.00 2007-10-12 08:12:40.902 285 18244.38 39.85 52705.28 88888.00 2007-10-12 08:12:41.402 285 18244.46 39.82 52705.37 88888.00 2007-10-12 08:12:41.902 285 18244.38 40.00 52705.42 88888.00 2007-10-12 08:12:42.402 285 18244.39 40.07 52705.41 88888.00 2007-10-12 08:12:42.902 285 18244.38 39.97 52705.33 88888.00 2007-10-12 08:12:43.402 285 18244.32 39.98 52705.25 88888.00 2007-10-12 08:12:43.902 285 18244.19 39.91 52705.20 88888.00 2007-10-12 08:12:44.402 285 18244.19 39.76 52705.32 88888.00 2007-10-12 08:12:44.902 285 18244.25 39.65 52705.28 88888.00 2007-10-12 08:12:45.402 285 18244.32 39.67 52705.18 88888.00 2007-10-12 08:12:45.902 285 18244.15 39.66 52705.09 88888.00 2007-10-12 08:12:46.402 285 18244.07 39.62 52705.18 88888.00 2007-10-12 08:12:46.902 285 18244.08 39.69 52705.06 88888.00 2007-10-12 08:12:47.402 285 18244.11 39.76 52705.10 88888.00 2007-10-12 08:12:47.902 285 18244.17 39.74 52705.06 88888.00 2007-10-12 08:12:48.402 285 18244.25 39.71 52705.04 88888.00 2007-10-12 08:12:48.902 285 18244.29 39.88 52705.17 88888.00 2007-10-12 08:12:49.402 285 18244.29 40.00 52705.17 88888.00 2007-10-12 08:12:49.902 285 18244.16 39.99 52705.18 88888.00 2007-10-12 08:12:50.402 285 18244.06 40.04 52705.15 88888.00 2007-10-12 08:12:50.902 285 18244.13 39.95 52705.09 88888.00 2007-10-12 08:12:51.402 285 18244.10 39.97 52705.14 88888.00 2007-10-12 08:12:51.902 285 18244.22 40.04 52705.14 88888.00 2007-10-12 08:12:52.402 285 18244.32 40.06 52705.13 88888.00 2007-10-12 08:12:52.902 285 18244.50 39.96 52705.06 88888.00 2007-10-12 08:12:53.402 285 18244.49 39.91 52705.03 88888.00 2007-10-12 08:12:53.902 285 18244.36 39.96 52705.13 88888.00 2007-10-12 08:12:54.402 285 18244.20 39.94 52705.14 88888.00 2007-10-12 08:12:54.902 285 18244.28 39.99 52705.31 88888.00 2007-10-12 08:12:55.402 285 18244.28 40.04 52705.29 88888.00 2007-10-12 08:12:55.902 285 18244.37 39.97 52705.17 88888.00 2007-10-12 08:12:56.402 285 18244.32 39.91 52705.22 88888.00 2007-10-12 08:12:56.902 285 18244.32 39.88 52705.16 88888.00 2007-10-12 08:12:57.402 285 18244.30 39.80 52705.06 88888.00 2007-10-12 08:12:57.902 285 18244.30 39.82 52705.05 88888.00 2007-10-12 08:12:58.402 285 18244.32 39.82 52705.10 88888.00 2007-10-12 08:12:58.902 285 18244.20 39.72 52705.10 88888.00 2007-10-12 08:12:59.402 285 18244.25 39.76 52705.08 88888.00 2007-10-12 08:12:59.902 285 18244.43 39.75 52705.16 88888.00 2007-10-12 08:13:00.402 285 18244.46 39.76 52705.18 88888.00 2007-10-12 08:13:00.902 285 18244.42 39.79 52705.22 88888.00 2007-10-12 08:13:01.402 285 18244.46 39.89 52705.26 88888.00 2007-10-12 08:13:01.902 285 18244.47 39.91 52705.15 88888.00 2007-10-12 08:13:02.402 285 18244.38 39.96 52705.07 88888.00 2007-10-12 08:13:02.902 285 18244.44 39.94 52705.15 88888.00 2007-10-12 08:13:03.402 285 18244.47 39.98 52705.18 88888.00 2007-10-12 08:13:03.902 285 18244.44 39.95 52705.23 88888.00 2007-10-12 08:13:04.402 285 18244.39 39.95 52705.29 88888.00 2007-10-12 08:13:04.902 285 18244.28 39.80 52705.31 88888.00 2007-10-12 08:13:05.402 285 18244.35 39.80 52705.22 88888.00 2007-10-12 08:13:05.902 285 18244.31 39.87 52705.23 88888.00 2007-10-12 08:13:06.402 285 18244.28 39.88 52705.25 88888.00 2007-10-12 08:13:06.902 285 18244.32 39.89 52705.26 88888.00 2007-10-12 08:13:07.402 285 18244.32 39.90 52705.21 88888.00 2007-10-12 08:13:07.902 285 18244.26 39.93 52705.21 88888.00 2007-10-12 08:13:08.402 285 18244.30 39.96 52705.31 88888.00 2007-10-12 08:13:08.902 285 18244.48 40.01 52705.37 88888.00 2007-10-12 08:13:09.402 285 18244.40 39.86 52705.45 88888.00 2007-10-12 08:13:09.902 285 18244.36 39.79 52705.48 88888.00 2007-10-12 08:13:10.402 285 18244.28 39.87 52705.51 88888.00 2007-10-12 08:13:10.902 285 18244.29 39.86 52705.63 88888.00 2007-10-12 08:13:11.402 285 18244.32 39.93 52705.66 88888.00 2007-10-12 08:13:11.902 285 18244.38 40.03 52705.56 88888.00 2007-10-12 08:13:12.402 285 18244.37 40.05 52705.49 88888.00 2007-10-12 08:13:12.902 285 18244.42 39.97 52705.51 88888.00 2007-10-12 08:13:13.402 285 18244.46 39.91 52705.49 88888.00 2007-10-12 08:13:13.902 285 18244.46 39.97 52705.50 88888.00 2007-10-12 08:13:14.402 285 18244.39 39.97 52705.52 88888.00 2007-10-12 08:13:14.902 285 18244.40 40.01 52705.57 88888.00 2007-10-12 08:13:15.402 285 18244.28 40.04 52705.57 88888.00 2007-10-12 08:13:15.902 285 18244.27 39.95 52705.51 88888.00 2007-10-12 08:13:16.402 285 18244.32 40.00 52705.50 88888.00 2007-10-12 08:13:16.902 285 18244.27 39.99 52705.44 88888.00 2007-10-12 08:13:17.402 285 18244.27 40.04 52705.50 88888.00 2007-10-12 08:13:17.902 285 18244.22 40.09 52705.51 88888.00 2007-10-12 08:13:18.402 285 18244.24 40.08 52705.59 88888.00 2007-10-12 08:13:18.902 285 18244.33 39.98 52705.57 88888.00 2007-10-12 08:13:19.402 285 18244.43 39.95 52705.77 88888.00 2007-10-12 08:13:19.902 285 18244.37 39.97 52705.61 88888.00 2007-10-12 08:13:20.402 285 18244.10 39.95 52705.55 88888.00 2007-10-12 08:13:20.902 285 18244.03 40.01 52705.56 88888.00 2007-10-12 08:13:21.402 285 18244.03 39.99 52705.43 88888.00 2007-10-12 08:13:21.902 285 18244.18 40.07 52705.40 88888.00 2007-10-12 08:13:22.402 285 18244.24 40.05 52705.62 88888.00 2007-10-12 08:13:22.902 285 18244.20 40.03 52705.57 88888.00 2007-10-12 08:13:23.402 285 18244.24 39.97 52705.52 88888.00 2007-10-12 08:13:23.902 285 18244.27 39.99 52705.45 88888.00 2007-10-12 08:13:24.402 285 18244.21 39.91 52705.34 88888.00 2007-10-12 08:13:24.902 285 18244.24 39.87 52705.49 88888.00 2007-10-12 08:13:25.402 285 18244.36 39.82 52705.56 88888.00 2007-10-12 08:13:25.902 285 18244.39 39.86 52705.45 88888.00 2007-10-12 08:13:26.402 285 18244.43 39.93 52705.45 88888.00 2007-10-12 08:13:26.902 285 18244.38 39.89 52705.38 88888.00 2007-10-12 08:13:27.402 285 18244.40 39.92 52705.38 88888.00 2007-10-12 08:13:27.902 285 18244.43 39.89 52705.48 88888.00 2007-10-12 08:13:28.402 285 18244.46 39.81 52705.43 88888.00 2007-10-12 08:13:28.902 285 18244.37 39.76 52705.40 88888.00 2007-10-12 08:13:29.402 285 18244.49 39.81 52705.45 88888.00 2007-10-12 08:13:29.902 285 18244.48 39.95 52705.55 88888.00 2007-10-12 08:13:30.402 285 18244.32 40.11 52705.54 88888.00 2007-10-12 08:13:30.902 285 18244.32 40.03 52705.44 88888.00 2007-10-12 08:13:31.402 285 18244.38 40.01 52705.31 88888.00 2007-10-12 08:13:31.902 285 18244.42 39.99 52705.37 88888.00 2007-10-12 08:13:32.402 285 18244.44 40.05 52705.33 88888.00 2007-10-12 08:13:32.902 285 18244.35 40.05 52705.41 88888.00 2007-10-12 08:13:33.402 285 18244.40 40.06 52705.49 88888.00 2007-10-12 08:13:33.902 285 18244.42 40.04 52705.59 88888.00 2007-10-12 08:13:34.402 285 18244.47 39.97 52705.56 88888.00 2007-10-12 08:13:34.902 285 18244.43 39.88 52705.55 88888.00 2007-10-12 08:13:35.402 285 18244.43 39.85 52705.48 88888.00 2007-10-12 08:13:35.902 285 18244.37 39.85 52705.37 88888.00 2007-10-12 08:13:36.402 285 18244.30 39.93 52705.44 88888.00 2007-10-12 08:13:36.902 285 18244.25 40.04 52705.43 88888.00 2007-10-12 08:13:37.402 285 18244.36 40.01 52705.37 88888.00 2007-10-12 08:13:37.902 285 18244.40 40.01 52705.34 88888.00 2007-10-12 08:13:38.402 285 18244.32 40.02 52705.22 88888.00 2007-10-12 08:13:38.902 285 18244.31 39.97 52705.29 88888.00 2007-10-12 08:13:39.402 285 18244.37 39.96 52705.36 88888.00 2007-10-12 08:13:39.902 285 18244.42 39.89 52705.34 88888.00 2007-10-12 08:13:40.402 285 18244.46 39.94 52705.22 88888.00 2007-10-12 08:13:40.902 285 18244.27 39.93 52705.36 88888.00 2007-10-12 08:13:41.402 285 18244.42 39.92 52705.42 88888.00 2007-10-12 08:13:41.902 285 18244.44 39.84 52705.34 88888.00 2007-10-12 08:13:42.402 285 18244.44 39.79 52705.38 88888.00 2007-10-12 08:13:42.902 285 18244.44 39.72 52705.38 88888.00 2007-10-12 08:13:43.402 285 18244.35 39.66 52705.38 88888.00 2007-10-12 08:13:43.902 285 18244.37 39.66 52705.37 88888.00 2007-10-12 08:13:44.402 285 18244.42 39.71 52705.38 88888.00 2007-10-12 08:13:44.902 285 18244.35 39.86 52705.32 88888.00 2007-10-12 08:13:45.402 285 18244.25 39.84 52705.41 88888.00 2007-10-12 08:13:45.902 285 18244.27 39.82 52705.43 88888.00 2007-10-12 08:13:46.402 285 18244.29 39.80 52705.38 88888.00 2007-10-12 08:13:46.902 285 18244.08 39.76 52705.34 88888.00 2007-10-12 08:13:47.402 285 18244.04 39.76 52705.41 88888.00 2007-10-12 08:13:47.902 285 18244.14 39.81 52705.51 88888.00 2007-10-12 08:13:48.402 285 18244.25 39.78 52705.43 88888.00 2007-10-12 08:13:48.902 285 18244.32 39.79 52705.51 88888.00 2007-10-12 08:13:49.402 285 18244.38 39.84 52705.50 88888.00 2007-10-12 08:13:49.902 285 18244.41 39.87 52705.54 88888.00 2007-10-12 08:13:50.402 285 18244.41 39.94 52705.41 88888.00 2007-10-12 08:13:50.902 285 18244.42 39.86 52705.37 88888.00 2007-10-12 08:13:51.402 285 18244.51 39.82 52705.41 88888.00 2007-10-12 08:13:51.902 285 18244.47 39.79 52705.39 88888.00 2007-10-12 08:13:52.402 285 18244.41 39.86 52705.48 88888.00 2007-10-12 08:13:52.902 285 18244.46 39.76 52705.61 88888.00 2007-10-12 08:13:53.402 285 18244.41 39.72 52705.69 88888.00 2007-10-12 08:13:53.902 285 18244.28 39.71 52705.67 88888.00 2007-10-12 08:13:54.402 285 18243.95 39.73 52705.56 88888.00 2007-10-12 08:13:54.902 285 18243.74 39.88 52705.50 88888.00 2007-10-12 08:13:55.402 285 18243.90 39.90 52705.59 88888.00 2007-10-12 08:13:55.902 285 18244.25 39.78 52705.59 88888.00 2007-10-12 08:13:56.402 285 18244.33 39.77 52705.56 88888.00 2007-10-12 08:13:56.902 285 18244.42 39.90 52705.55 88888.00 2007-10-12 08:13:57.402 285 18244.48 40.00 52705.66 88888.00 2007-10-12 08:13:57.902 285 18244.43 39.99 52705.67 88888.00 2007-10-12 08:13:58.402 285 18244.51 39.96 52705.67 88888.00 2007-10-12 08:13:58.902 285 18244.35 39.89 52705.52 88888.00 2007-10-12 08:13:59.402 285 18244.20 39.92 52705.45 88888.00 2007-10-12 08:13:59.902 285 18244.43 39.97 52705.59 88888.00 2007-10-12 08:14:00.402 285 18244.46 40.09 52705.53 88888.00 2007-10-12 08:14:00.902 285 18244.57 40.12 52705.56 88888.00 2007-10-12 08:14:01.402 285 18244.53 40.13 52705.56 88888.00 2007-10-12 08:14:01.902 285 18244.37 40.08 52705.50 88888.00 2007-10-12 08:14:02.402 285 18244.41 40.12 52705.54 88888.00 2007-10-12 08:14:02.902 285 18244.48 40.04 52705.49 88888.00 2007-10-12 08:14:03.402 285 18244.54 39.98 52705.33 88888.00 2007-10-12 08:14:03.902 285 18244.59 40.00 52705.34 88888.00 2007-10-12 08:14:04.402 285 18244.52 40.06 52705.34 88888.00 2007-10-12 08:14:04.902 285 18244.54 40.00 52705.36 88888.00 2007-10-12 08:14:05.402 285 18244.51 39.86 52705.46 88888.00 2007-10-12 08:14:05.902 285 18244.52 39.80 52705.41 88888.00 2007-10-12 08:14:06.402 285 18244.60 39.80 52705.37 88888.00 2007-10-12 08:14:06.902 285 18244.59 39.76 52705.38 88888.00 2007-10-12 08:14:07.402 285 18244.69 39.81 52705.39 88888.00 2007-10-12 08:14:07.902 285 18244.72 39.80 52705.22 88888.00 2007-10-12 08:14:08.402 285 18244.60 39.85 52705.22 88888.00 2007-10-12 08:14:08.902 285 18244.71 39.87 52705.39 88888.00 2007-10-12 08:14:09.402 285 18244.81 39.93 52705.42 88888.00 2007-10-12 08:14:09.902 285 18244.66 39.93 52705.57 88888.00 2007-10-12 08:14:10.402 285 18244.54 39.97 52705.49 88888.00 2007-10-12 08:14:10.902 285 18244.58 39.94 52705.43 88888.00 2007-10-12 08:14:11.402 285 18244.59 39.86 52705.44 88888.00 2007-10-12 08:14:11.902 285 18244.46 39.91 52705.43 88888.00 2007-10-12 08:14:12.402 285 18244.48 40.01 52705.50 88888.00 2007-10-12 08:14:12.902 285 18244.52 40.06 52705.44 88888.00 2007-10-12 08:14:13.402 285 18244.53 40.00 52705.46 88888.00 2007-10-12 08:14:13.902 285 18244.46 39.88 52705.45 88888.00 2007-10-12 08:14:14.402 285 18244.44 39.93 52705.42 88888.00 2007-10-12 08:14:14.902 285 18244.50 40.04 52705.37 88888.00 2007-10-12 08:14:15.402 285 18244.53 40.01 52705.40 88888.00 2007-10-12 08:14:15.902 285 18244.65 40.03 52705.40 88888.00 2007-10-12 08:14:16.402 285 18244.65 39.94 52705.42 88888.00 2007-10-12 08:14:16.902 285 18244.63 39.91 52705.39 88888.00 2007-10-12 08:14:17.402 285 18244.71 39.96 52705.33 88888.00 2007-10-12 08:14:17.902 285 18244.60 39.93 52705.36 88888.00 2007-10-12 08:14:18.402 285 18244.62 39.93 52705.27 88888.00 2007-10-12 08:14:18.902 285 18244.47 40.04 52705.26 88888.00 2007-10-12 08:14:19.402 285 18244.50 40.06 52705.15 88888.00 2007-10-12 08:14:19.902 285 18244.52 40.03 52705.23 88888.00 2007-10-12 08:14:20.402 285 18244.55 40.05 52705.30 88888.00 2007-10-12 08:14:20.902 285 18244.52 40.03 52705.26 88888.00 2007-10-12 08:14:21.402 285 18244.48 40.01 52705.40 88888.00 2007-10-12 08:14:21.902 285 18244.50 40.00 52705.48 88888.00 2007-10-12 08:14:22.402 285 18244.61 40.02 52705.46 88888.00 2007-10-12 08:14:22.902 285 18244.69 40.03 52705.48 88888.00 2007-10-12 08:14:23.402 285 18244.74 40.05 52705.46 88888.00 2007-10-12 08:14:23.902 285 18244.72 40.04 52705.43 88888.00 2007-10-12 08:14:24.402 285 18244.73 40.06 52705.42 88888.00 2007-10-12 08:14:24.902 285 18244.80 40.12 52705.45 88888.00 2007-10-12 08:14:25.402 285 18244.78 40.11 52705.46 88888.00 2007-10-12 08:14:25.902 285 18244.35 40.06 52705.38 88888.00 2007-10-12 08:14:26.402 285 18244.36 40.05 52705.44 88888.00 2007-10-12 08:14:26.902 285 18244.59 40.01 52705.46 88888.00 2007-10-12 08:14:27.402 285 18244.57 40.12 52705.38 88888.00 2007-10-12 08:14:27.902 285 18244.61 40.14 52705.39 88888.00 2007-10-12 08:14:28.402 285 18244.53 40.12 52705.49 88888.00 2007-10-12 08:14:28.902 285 18244.60 40.09 52705.50 88888.00 2007-10-12 08:14:29.402 285 18244.71 40.10 52705.48 88888.00 2007-10-12 08:14:29.902 285 18244.65 40.18 52705.48 88888.00 2007-10-12 08:14:30.402 285 18244.68 40.27 52705.43 88888.00 2007-10-12 08:14:30.902 285 18244.69 40.33 52705.40 88888.00 2007-10-12 08:14:31.402 285 18244.84 40.37 52705.50 88888.00 2007-10-12 08:14:31.902 285 18244.85 40.39 52705.34 88888.00 2007-10-12 08:14:32.402 285 18244.82 40.42 52705.34 88888.00 2007-10-12 08:14:32.902 285 18244.80 40.35 52705.38 88888.00 2007-10-12 08:14:33.402 285 18244.86 40.31 52705.37 88888.00 2007-10-12 08:14:33.902 285 18244.79 40.21 52705.28 88888.00 2007-10-12 08:14:34.402 285 18244.38 40.16 52705.27 88888.00 2007-10-12 08:14:34.902 285 18244.15 40.20 52705.32 88888.00 2007-10-12 08:14:35.402 285 18244.18 40.27 52705.38 88888.00 2007-10-12 08:14:35.902 285 18244.57 40.25 52705.41 88888.00 2007-10-12 08:14:36.402 285 18244.75 40.20 52705.36 88888.00 2007-10-12 08:14:36.902 285 18244.78 40.19 52705.34 88888.00 2007-10-12 08:14:37.402 285 18244.78 40.19 52705.31 88888.00 2007-10-12 08:14:37.902 285 18244.63 40.27 52705.31 88888.00 2007-10-12 08:14:38.402 285 18244.65 40.32 52705.31 88888.00 2007-10-12 08:14:38.902 285 18244.82 40.34 52705.27 88888.00 2007-10-12 08:14:39.402 285 18244.87 40.36 52705.27 88888.00 2007-10-12 08:14:39.902 285 18244.76 40.24 52705.26 88888.00 2007-10-12 08:14:40.402 285 18244.71 40.21 52705.19 88888.00 2007-10-12 08:14:40.902 285 18244.63 40.15 52705.25 88888.00 2007-10-12 08:14:41.402 285 18244.69 40.13 52705.27 88888.00 2007-10-12 08:14:41.902 285 18244.70 40.08 52705.27 88888.00 2007-10-12 08:14:42.402 285 18244.73 40.04 52705.17 88888.00 2007-10-12 08:14:42.902 285 18244.22 40.10 52705.25 88888.00 2007-10-12 08:14:43.402 285 18244.30 40.08 52705.32 88888.00 2007-10-12 08:14:43.902 285 18244.73 40.12 52705.28 88888.00 2007-10-12 08:14:44.402 285 18244.80 40.24 52705.23 88888.00 2007-10-12 08:14:44.902 285 18244.75 40.32 52705.23 88888.00 2007-10-12 08:14:45.402 285 18244.87 40.33 52705.15 88888.00 2007-10-12 08:14:45.902 285 18244.84 40.27 52705.15 88888.00 2007-10-12 08:14:46.402 285 18244.66 40.24 52705.08 88888.00 2007-10-12 08:14:46.902 285 18244.79 40.21 52705.16 88888.00 2007-10-12 08:14:47.402 285 18244.76 40.20 52705.21 88888.00 2007-10-12 08:14:47.902 285 18244.76 40.13 52705.23 88888.00 2007-10-12 08:14:48.402 285 18244.65 40.02 52705.25 88888.00 2007-10-12 08:14:48.902 285 18244.60 40.03 52705.34 88888.00 2007-10-12 08:14:49.402 285 18244.39 40.13 52705.37 88888.00 2007-10-12 08:14:49.902 285 18244.27 40.21 52705.44 88888.00 2007-10-12 08:14:50.402 285 18244.20 40.11 52705.39 88888.00 2007-10-12 08:14:50.902 285 18244.40 40.07 52705.34 88888.00 2007-10-12 08:14:51.402 285 18244.63 40.12 52705.18 88888.00 2007-10-12 08:14:51.902 285 18244.74 40.12 52705.18 88888.00 2007-10-12 08:14:52.402 285 18244.75 40.12 52705.29 88888.00 2007-10-12 08:14:52.902 285 18244.79 40.10 52705.32 88888.00 2007-10-12 08:14:53.402 285 18244.65 40.05 52705.45 88888.00 2007-10-12 08:14:53.902 285 18244.68 39.98 52705.31 88888.00 2007-10-12 08:14:54.402 285 18244.73 39.99 52705.19 88888.00 2007-10-12 08:14:54.902 285 18244.76 39.98 52705.16 88888.00 2007-10-12 08:14:55.402 285 18244.48 39.99 52705.21 88888.00 2007-10-12 08:14:55.902 285 18244.63 40.00 52705.23 88888.00 2007-10-12 08:14:56.402 285 18244.72 39.98 52705.28 88888.00 2007-10-12 08:14:56.902 285 18244.76 40.01 52705.23 88888.00 2007-10-12 08:14:57.402 285 18244.73 40.05 52705.22 88888.00 2007-10-12 08:14:57.902 285 18244.73 40.09 52705.22 88888.00 2007-10-12 08:14:58.402 285 18244.26 40.07 52705.25 88888.00 2007-10-12 08:14:58.902 285 18244.25 39.98 52705.31 88888.00 2007-10-12 08:14:59.402 285 18244.59 39.91 52705.33 88888.00 2007-10-12 08:14:59.902 285 18244.65 39.99 52705.29 88888.00 2007-10-12 08:15:00.402 285 18244.65 40.04 52705.43 88888.00 2007-10-12 08:15:00.902 285 18244.72 40.05 52705.43 88888.00 2007-10-12 08:15:01.402 285 18244.69 40.11 52705.40 88888.00 2007-10-12 08:15:01.902 285 18244.71 40.07 52705.43 88888.00 2007-10-12 08:15:02.402 285 18244.85 39.96 52705.43 88888.00 2007-10-12 08:15:02.902 285 18244.74 39.98 52705.43 88888.00 2007-10-12 08:15:03.402 285 18244.65 39.93 52705.46 88888.00 2007-10-12 08:15:03.902 285 18244.71 39.96 52705.38 88888.00 2007-10-12 08:15:04.402 285 18244.69 40.10 52705.30 88888.00 2007-10-12 08:15:04.902 285 18244.78 40.13 52705.30 88888.00 2007-10-12 08:15:05.402 285 18244.71 40.08 52705.38 88888.00 2007-10-12 08:15:05.902 285 18244.62 40.02 52705.50 88888.00 2007-10-12 08:15:06.402 285 18244.71 40.01 52705.53 88888.00 2007-10-12 08:15:06.902 285 18244.72 40.04 52705.40 88888.00 2007-10-12 08:15:07.402 285 18244.50 39.97 52705.29 88888.00 2007-10-12 08:15:07.902 285 18244.35 39.99 52705.32 88888.00 2007-10-12 08:15:08.402 285 18244.58 40.00 52705.41 88888.00 2007-10-12 08:15:08.902 285 18244.65 39.99 52705.37 88888.00 2007-10-12 08:15:09.402 285 18244.63 40.01 52705.23 88888.00 2007-10-12 08:15:09.902 285 18244.61 39.95 52705.41 88888.00 2007-10-12 08:15:10.402 285 18244.63 39.88 52705.44 88888.00 2007-10-12 08:15:10.902 285 18244.74 39.93 52705.50 88888.00 2007-10-12 08:15:11.402 285 18244.76 40.04 52705.39 88888.00 2007-10-12 08:15:11.902 285 18244.69 40.04 52705.45 88888.00 2007-10-12 08:15:12.402 285 18244.73 40.01 52705.53 88888.00 2007-10-12 08:15:12.902 285 18244.71 40.04 52705.43 88888.00 2007-10-12 08:15:13.402 285 18244.46 39.99 52705.41 88888.00 2007-10-12 08:15:13.902 285 18244.19 39.96 52705.42 88888.00 2007-10-12 08:15:14.402 285 18244.57 40.06 52705.41 88888.00 2007-10-12 08:15:14.902 285 18244.70 40.04 52705.32 88888.00 2007-10-12 08:15:15.402 285 18244.71 39.99 52705.28 88888.00 2007-10-12 08:15:15.902 285 18244.72 39.88 52705.32 88888.00 2007-10-12 08:15:16.402 285 18244.51 39.81 52705.41 88888.00 2007-10-12 08:15:16.902 285 18244.15 39.82 52705.48 88888.00 2007-10-12 08:15:17.402 285 18244.19 39.75 52705.37 88888.00 2007-10-12 08:15:17.902 285 18244.40 39.71 52705.31 88888.00 2007-10-12 08:15:18.402 285 18244.16 39.81 52705.31 88888.00 2007-10-12 08:15:18.902 285 18244.08 39.85 52705.42 88888.00 2007-10-12 08:15:19.402 285 18244.43 39.80 52705.46 88888.00 2007-10-12 08:15:19.902 285 18244.57 39.71 52705.51 88888.00 2007-10-12 08:15:20.402 285 18244.63 39.55 52705.44 88888.00 2007-10-12 08:15:20.902 285 18244.64 39.64 52705.37 88888.00 2007-10-12 08:15:21.402 285 18244.62 39.82 52705.43 88888.00 2007-10-12 08:15:21.902 285 18244.53 39.80 52705.36 88888.00 2007-10-12 08:15:22.402 285 18244.46 39.80 52705.31 88888.00 2007-10-12 08:15:22.902 285 18244.48 39.91 52705.33 88888.00 2007-10-12 08:15:23.402 285 18244.48 39.94 52705.41 88888.00 2007-10-12 08:15:23.902 285 18244.44 39.93 52705.48 88888.00 2007-10-12 08:15:24.402 285 18244.50 39.93 52705.41 88888.00 2007-10-12 08:15:24.902 285 18244.42 39.96 52705.39 88888.00 2007-10-12 08:15:25.402 285 18244.35 39.92 52705.50 88888.00 2007-10-12 08:15:25.902 285 18244.25 40.00 52705.36 88888.00 2007-10-12 08:15:26.402 285 18244.39 40.04 52705.48 88888.00 2007-10-12 08:15:26.902 285 18244.38 40.01 52705.44 88888.00 2007-10-12 08:15:27.402 285 18244.41 39.94 52705.43 88888.00 2007-10-12 08:15:27.902 285 18244.57 39.99 52705.36 88888.00 2007-10-12 08:15:28.402 285 18244.69 39.89 52705.36 88888.00 2007-10-12 08:15:28.902 285 18244.57 39.92 52705.32 88888.00 2007-10-12 08:15:29.402 285 18244.50 39.93 52705.33 88888.00 2007-10-12 08:15:29.902 285 18244.51 39.93 52705.23 88888.00 2007-10-12 08:15:30.402 285 18244.38 39.88 52705.26 88888.00 2007-10-12 08:15:30.902 285 18244.43 39.88 52705.30 88888.00 2007-10-12 08:15:31.402 285 18244.50 40.00 52705.27 88888.00 2007-10-12 08:15:31.902 285 18244.48 40.04 52705.18 88888.00 2007-10-12 08:15:32.402 285 18244.53 39.89 52705.10 88888.00 2007-10-12 08:15:32.902 285 18244.54 39.79 52705.11 88888.00 2007-10-12 08:15:33.402 285 18244.61 39.91 52705.15 88888.00 2007-10-12 08:15:33.902 285 18244.70 40.06 52705.17 88888.00 2007-10-12 08:15:34.402 285 18244.79 40.03 52705.09 88888.00 2007-10-12 08:15:34.902 285 18244.72 39.89 52705.16 88888.00 2007-10-12 08:15:35.402 285 18244.72 39.82 52705.19 88888.00 2007-10-12 08:15:35.902 285 18244.60 39.89 52705.17 88888.00 2007-10-12 08:15:36.402 285 18244.57 39.88 52705.22 88888.00 2007-10-12 08:15:36.902 285 18244.51 39.85 52705.31 88888.00 2007-10-12 08:15:37.402 285 18244.47 39.91 52705.22 88888.00 2007-10-12 08:15:37.902 285 18244.42 39.88 52705.26 88888.00 2007-10-12 08:15:38.402 285 18244.55 39.75 52705.19 88888.00 2007-10-12 08:15:38.902 285 18244.64 39.71 52705.25 88888.00 2007-10-12 08:15:39.402 285 18244.72 39.67 52705.36 88888.00 2007-10-12 08:15:39.902 285 18244.78 39.69 52705.41 88888.00 2007-10-12 08:15:40.402 285 18244.81 39.74 52705.31 88888.00 2007-10-12 08:15:40.902 285 18244.82 39.77 52705.32 88888.00 2007-10-12 08:15:41.402 285 18244.86 39.78 52705.30 88888.00 2007-10-12 08:15:41.902 285 18244.84 39.74 52705.20 88888.00 2007-10-12 08:15:42.402 285 18244.81 39.78 52705.23 88888.00 2007-10-12 08:15:42.902 285 18244.83 39.78 52705.29 88888.00 2007-10-12 08:15:43.402 285 18244.89 39.86 52705.39 88888.00 2007-10-12 08:15:43.902 285 18244.72 39.92 52705.34 88888.00 2007-10-12 08:15:44.402 285 18244.72 39.94 52705.39 88888.00 2007-10-12 08:15:44.902 285 18244.94 39.96 52705.49 88888.00 2007-10-12 08:15:45.402 285 18244.80 40.00 52705.50 88888.00 2007-10-12 08:15:45.902 285 18244.82 39.95 52705.43 88888.00 2007-10-12 08:15:46.402 285 18244.64 39.98 52705.44 88888.00 2007-10-12 08:15:46.902 285 18244.52 39.95 52705.44 88888.00 2007-10-12 08:15:47.402 285 18244.59 39.92 52705.32 88888.00 2007-10-12 08:15:47.902 285 18244.68 39.89 52705.30 88888.00 2007-10-12 08:15:48.402 285 18244.71 40.00 52705.36 88888.00 2007-10-12 08:15:48.902 285 18244.63 40.04 52705.23 88888.00 2007-10-12 08:15:49.402 285 18244.68 40.01 52705.10 88888.00 2007-10-12 08:15:49.902 285 18244.74 40.04 52705.13 88888.00 2007-10-12 08:15:50.402 285 18244.71 40.07 52705.17 88888.00 2007-10-12 08:15:50.902 285 18244.62 40.09 52705.15 88888.00 2007-10-12 08:15:51.402 285 18244.64 40.09 52705.11 88888.00 2007-10-12 08:15:51.902 285 18244.55 40.14 52705.17 88888.00 2007-10-12 08:15:52.402 285 18244.15 40.15 52705.20 88888.00 2007-10-12 08:15:52.902 285 18244.33 40.02 52705.15 88888.00 2007-10-12 08:15:53.402 285 18244.64 39.99 52705.04 88888.00 2007-10-12 08:15:53.902 285 18244.61 39.94 52705.05 88888.00 2007-10-12 08:15:54.402 285 18244.59 39.85 52705.06 88888.00 2007-10-12 08:15:54.902 285 18244.43 39.84 52705.03 88888.00 2007-10-12 08:15:55.402 285 18244.54 39.85 52705.15 88888.00 2007-10-12 08:15:55.902 285 18244.46 39.87 52705.27 88888.00 2007-10-12 08:15:56.402 285 18244.21 39.95 52705.21 88888.00 2007-10-12 08:15:56.902 285 18243.96 39.90 52705.17 88888.00 2007-10-12 08:15:57.402 285 18244.10 39.81 52705.15 88888.00 2007-10-12 08:15:57.902 285 18244.42 39.89 52705.22 88888.00 2007-10-12 08:15:58.402 285 18244.25 39.96 52705.29 88888.00 2007-10-12 08:15:58.902 285 18244.19 39.95 52705.37 88888.00 2007-10-12 08:15:59.402 285 18244.47 39.87 52705.42 88888.00 2007-10-12 08:15:59.902 285 18244.63 39.94 52705.43 88888.00 2007-10-12 08:16:00.402 285 18244.71 39.96 52705.31 88888.00 2007-10-12 08:16:00.902 285 18244.75 39.96 52705.23 88888.00 2007-10-12 08:16:01.402 285 18244.38 39.96 52705.19 88888.00 2007-10-12 08:16:01.902 285 18244.60 39.94 52705.11 88888.00 2007-10-12 08:16:02.402 285 18244.58 39.91 52705.15 88888.00 2007-10-12 08:16:02.902 285 18244.65 39.97 52705.26 88888.00 2007-10-12 08:16:03.402 285 18244.66 39.93 52705.39 88888.00 2007-10-12 08:16:03.902 285 18244.59 39.80 52705.39 88888.00 2007-10-12 08:16:04.402 285 18244.60 39.78 52705.41 88888.00 2007-10-12 08:16:04.902 285 18244.66 39.92 52705.42 88888.00 2007-10-12 08:16:05.399 285 18244.64 39.99 52705.32 88888.00 2007-10-12 08:16:05.909 285 18244.61 39.81 52705.32 88888.00 2007-10-12 08:16:06.409 285 18244.68 39.77 52705.31 88888.00 2007-10-12 08:16:06.909 285 18244.65 39.82 52705.23 88888.00 2007-10-12 08:16:07.409 285 18244.64 39.80 52705.30 88888.00 2007-10-12 08:16:07.909 285 18244.61 39.81 52705.29 88888.00 2007-10-12 08:16:08.409 285 18244.35 39.86 52705.14 88888.00 2007-10-12 08:16:08.909 285 18244.43 39.82 52705.08 88888.00 2007-10-12 08:16:09.409 285 18244.50 39.71 52705.10 88888.00 2007-10-12 08:16:09.909 285 18244.59 39.72 52705.21 88888.00 2007-10-12 08:16:10.409 285 18244.72 39.72 52705.14 88888.00 2007-10-12 08:16:10.909 285 18244.74 39.74 52705.14 88888.00 2007-10-12 08:16:11.409 285 18244.81 39.74 52705.22 88888.00 2007-10-12 08:16:11.909 285 18244.84 39.79 52705.27 88888.00 2007-10-12 08:16:12.409 285 18244.81 39.81 52705.33 88888.00 2007-10-12 08:16:12.909 285 18244.75 39.85 52705.21 88888.00 2007-10-12 08:16:13.409 285 18244.79 39.78 52705.21 88888.00 2007-10-12 08:16:13.909 285 18244.72 39.78 52705.25 88888.00 2007-10-12 08:16:14.409 285 18244.55 39.86 52705.30 88888.00 2007-10-12 08:16:14.909 285 18244.63 40.01 52705.22 88888.00 2007-10-12 08:16:15.409 285 18244.74 39.98 52705.17 88888.00 2007-10-12 08:16:15.909 285 18244.66 39.82 52705.15 88888.00 2007-10-12 08:16:16.409 285 18244.54 39.80 52705.23 88888.00 2007-10-12 08:16:16.909 285 18244.39 39.89 52705.16 88888.00 2007-10-12 08:16:17.409 285 18244.48 39.82 52705.15 88888.00 2007-10-12 08:16:17.909 285 18244.51 39.79 52705.09 88888.00 2007-10-12 08:16:18.409 285 18244.46 39.89 52705.15 88888.00 2007-10-12 08:16:18.909 285 18244.54 39.92 52705.22 88888.00 2007-10-12 08:16:19.409 285 18244.44 39.92 52705.26 88888.00 2007-10-12 08:16:19.909 285 18244.37 39.94 52705.29 88888.00 2007-10-12 08:16:20.409 285 18244.47 39.81 52705.32 88888.00 2007-10-12 08:16:20.909 285 18244.38 39.84 52705.33 88888.00 2007-10-12 08:16:21.409 285 18244.35 39.95 52705.23 88888.00 2007-10-12 08:16:21.909 285 18244.37 39.97 52705.21 88888.00 2007-10-12 08:16:22.409 285 18244.32 39.96 52705.25 88888.00 2007-10-12 08:16:22.909 285 18244.32 39.99 52705.27 88888.00 2007-10-12 08:16:23.409 285 18244.39 40.02 52705.29 88888.00 2007-10-12 08:16:23.909 285 18244.21 40.05 52705.36 88888.00 2007-10-12 08:16:24.409 285 18244.36 40.01 52705.36 88888.00 2007-10-12 08:16:24.909 285 18244.48 40.04 52705.36 88888.00 2007-10-12 08:16:25.409 285 18244.51 40.02 52705.41 88888.00 2007-10-12 08:16:25.909 285 18244.55 40.04 52705.31 88888.00 2007-10-12 08:16:26.409 285 18244.35 40.08 52705.21 88888.00 2007-10-12 08:16:26.909 285 18244.47 40.09 52705.17 88888.00 2007-10-12 08:16:27.409 285 18244.40 39.99 52705.13 88888.00 2007-10-12 08:16:27.909 285 18244.32 39.91 52705.26 88888.00 2007-10-12 08:16:28.409 285 18244.36 39.85 52705.25 88888.00 2007-10-12 08:16:28.909 285 18244.16 39.92 52705.25 88888.00 2007-10-12 08:16:29.409 285 18244.19 39.92 52705.32 88888.00 2007-10-12 08:16:29.909 285 18244.42 39.77 52705.36 88888.00 2007-10-12 08:16:30.409 285 18244.36 39.75 52705.33 88888.00 2007-10-12 08:16:30.909 285 18244.36 39.86 52705.20 88888.00 2007-10-12 08:16:31.409 285 18244.46 39.96 52705.13 88888.00 2007-10-12 08:16:31.909 285 18244.49 39.91 52705.13 88888.00 2007-10-12 08:16:32.409 285 18244.51 39.96 52705.26 88888.00 2007-10-12 08:16:32.909 285 18244.54 39.90 52705.31 88888.00 2007-10-12 08:16:33.409 285 18244.55 39.88 52705.30 88888.00 2007-10-12 08:16:33.909 285 18244.43 39.96 52705.40 88888.00 2007-10-12 08:16:34.409 285 18244.42 39.94 52705.36 88888.00 2007-10-12 08:16:34.909 285 18244.42 39.86 52705.27 88888.00 2007-10-12 08:16:35.409 285 18244.48 39.82 52705.26 88888.00 2007-10-12 08:16:35.909 285 18244.39 39.88 52705.22 88888.00 2007-10-12 08:16:36.409 285 18244.41 39.91 52705.22 88888.00 2007-10-12 08:16:36.909 285 18244.48 39.91 52705.17 88888.00 2007-10-12 08:16:37.409 285 18244.17 39.87 52705.19 88888.00 2007-10-12 08:16:37.909 285 18244.04 39.74 52705.22 88888.00 2007-10-12 08:16:38.409 285 18244.09 39.68 52705.14 88888.00 2007-10-12 08:16:38.909 285 18244.47 39.70 52705.15 88888.00 2007-10-12 08:16:39.409 285 18244.60 39.65 52705.19 88888.00 2007-10-12 08:16:39.909 285 18244.52 39.62 52705.22 88888.00 2007-10-12 08:16:40.409 285 18244.51 39.63 52705.14 88888.00 2007-10-12 08:16:40.909 285 18244.47 39.55 52705.13 88888.00 2007-10-12 08:16:41.409 285 18244.37 39.64 52705.08 88888.00 2007-10-12 08:16:41.909 285 18244.41 39.69 52705.11 88888.00 2007-10-12 08:16:42.409 285 18244.37 39.77 52705.13 88888.00 2007-10-12 08:16:42.909 285 18244.38 39.73 52705.13 88888.00 2007-10-12 08:16:43.409 285 18244.39 39.72 52705.23 88888.00 2007-10-12 08:16:43.909 285 18244.46 39.70 52705.29 88888.00 2007-10-12 08:16:44.409 285 18244.53 39.64 52705.22 88888.00 2007-10-12 08:16:44.909 285 18244.59 39.61 52705.10 88888.00 2007-10-12 08:16:45.409 285 18244.48 39.58 52705.11 88888.00 2007-10-12 08:16:45.909 285 18244.61 39.55 52705.21 88888.00 2007-10-12 08:16:46.409 285 18244.69 39.48 52705.22 88888.00 2007-10-12 08:16:46.909 285 18244.46 39.52 52705.27 88888.00 2007-10-12 08:16:47.409 285 18244.38 39.60 52705.22 88888.00 2007-10-12 08:16:47.909 285 18244.60 39.57 52705.29 88888.00 2007-10-12 08:16:48.409 285 18244.86 39.65 52705.28 88888.00 2007-10-12 08:16:48.909 285 18244.89 39.79 52705.27 88888.00 2007-10-12 08:16:49.409 285 18244.78 39.80 52705.23 88888.00 2007-10-12 08:16:49.909 285 18244.65 39.77 52705.25 88888.00 2007-10-12 08:16:50.409 285 18244.65 39.79 52705.28 88888.00 2007-10-12 08:16:50.909 285 18244.76 39.81 52705.23 88888.00 2007-10-12 08:16:51.409 285 18244.72 39.86 52705.23 88888.00 2007-10-12 08:16:51.909 285 18244.61 39.88 52705.20 88888.00 2007-10-12 08:16:52.409 285 18244.61 39.94 52705.30 88888.00 2007-10-12 08:16:52.909 285 18244.65 39.86 52705.26 88888.00 2007-10-12 08:16:53.409 285 18244.69 39.81 52705.21 88888.00 2007-10-12 08:16:53.909 285 18244.78 39.81 52705.26 88888.00 2007-10-12 08:16:54.409 285 18244.91 39.89 52705.29 88888.00 2007-10-12 08:16:54.909 285 18244.86 39.81 52705.23 88888.00 2007-10-12 08:16:55.409 285 18244.81 39.72 52705.30 88888.00 2007-10-12 08:16:55.909 285 18244.84 39.67 52705.27 88888.00 2007-10-12 08:16:56.409 285 18244.74 39.66 52705.29 88888.00 2007-10-12 08:16:56.909 285 18244.78 39.69 52705.33 88888.00 2007-10-12 08:16:57.409 285 18244.83 39.65 52705.30 88888.00 2007-10-12 08:16:57.909 285 18244.63 39.71 52705.29 88888.00 2007-10-12 08:16:58.409 285 18244.60 39.85 52705.42 88888.00 2007-10-12 08:16:58.909 285 18244.63 39.90 52705.48 88888.00 2007-10-12 08:16:59.409 285 18244.69 39.92 52705.33 88888.00 2007-10-12 08:16:59.909 285 18244.60 39.97 52705.29 88888.00 2007-10-12 08:17:00.409 285 18244.63 39.80 52705.28 88888.00 2007-10-12 08:17:00.909 285 18244.61 39.70 52705.30 88888.00 2007-10-12 08:17:01.409 285 18244.60 39.65 52705.21 88888.00 2007-10-12 08:17:01.909 285 18244.52 39.70 52705.26 88888.00 2007-10-12 08:17:02.409 285 18244.55 39.73 52705.22 88888.00 2007-10-12 08:17:02.909 285 18244.68 39.71 52705.20 88888.00 2007-10-12 08:17:03.409 285 18244.68 39.60 52705.16 88888.00 2007-10-12 08:17:03.909 285 18244.69 39.71 52705.27 88888.00 2007-10-12 08:17:04.409 285 18244.66 39.73 52705.23 88888.00 2007-10-12 08:17:04.909 285 18244.59 39.69 52705.08 88888.00 2007-10-12 08:17:05.409 285 18244.63 39.77 52705.05 88888.00 2007-10-12 08:17:05.909 285 18244.64 39.79 52705.31 88888.00 2007-10-12 08:17:06.409 285 18244.70 39.80 52705.39 88888.00 2007-10-12 08:17:06.909 285 18244.79 39.78 52705.28 88888.00 2007-10-12 08:17:07.409 285 18244.76 39.75 52705.14 88888.00 2007-10-12 08:17:07.909 285 18244.70 39.81 52705.23 88888.00 2007-10-12 08:17:08.409 285 18244.62 39.78 52705.26 88888.00 2007-10-12 08:17:08.909 285 18244.62 39.63 52705.28 88888.00 2007-10-12 08:17:09.409 285 18244.73 39.68 52705.38 88888.00 2007-10-12 08:17:09.909 285 18244.74 39.67 52705.37 88888.00 2007-10-12 08:17:10.409 285 18244.89 39.68 52705.34 88888.00 2007-10-12 08:17:10.909 285 18244.82 39.62 52705.34 88888.00 2007-10-12 08:17:11.409 285 18244.73 39.60 52705.30 88888.00 2007-10-12 08:17:11.909 285 18244.74 39.63 52705.29 88888.00 2007-10-12 08:17:12.409 285 18244.85 39.67 52705.27 88888.00 2007-10-12 08:17:12.909 285 18244.82 39.64 52705.39 88888.00 2007-10-12 08:17:13.409 285 18244.73 39.64 52705.42 88888.00 2007-10-12 08:17:13.909 285 18244.83 39.80 52705.38 88888.00 2007-10-12 08:17:14.409 285 18245.04 39.90 52705.32 88888.00 2007-10-12 08:17:14.909 285 18245.01 39.97 52705.50 88888.00 2007-10-12 08:17:15.409 285 18244.85 39.94 52705.44 88888.00 2007-10-12 08:17:15.909 285 18244.58 39.87 52705.29 88888.00 2007-10-12 08:17:16.409 285 18244.48 39.91 52705.28 88888.00 2007-10-12 08:17:16.909 285 18244.68 39.94 52705.37 88888.00 2007-10-12 08:17:17.409 285 18244.70 39.91 52705.23 88888.00 2007-10-12 08:17:17.909 285 18244.66 39.91 52705.19 88888.00 2007-10-12 08:17:18.409 285 18244.73 39.90 52705.23 88888.00 2007-10-12 08:17:18.909 285 18244.82 39.92 52705.18 88888.00 2007-10-12 08:17:19.409 285 18244.84 39.84 52705.28 88888.00 2007-10-12 08:17:19.909 285 18244.94 39.85 52705.20 88888.00 2007-10-12 08:17:20.409 285 18244.93 39.84 52705.16 88888.00 2007-10-12 08:17:20.909 285 18244.89 39.88 52705.32 88888.00 2007-10-12 08:17:21.409 285 18244.94 39.94 52705.43 88888.00 2007-10-12 08:17:21.909 285 18244.92 40.12 52705.37 88888.00 2007-10-12 08:17:22.409 285 18244.92 40.19 52705.44 88888.00 2007-10-12 08:17:22.909 285 18244.84 40.18 52705.37 88888.00 2007-10-12 08:17:23.409 285 18244.74 40.09 52705.40 88888.00 2007-10-12 08:17:23.909 285 18244.80 40.00 52705.45 88888.00 2007-10-12 08:17:24.409 285 18244.73 39.92 52705.41 88888.00 2007-10-12 08:17:24.909 285 18244.73 39.94 52705.44 88888.00 2007-10-12 08:17:25.409 285 18244.75 39.96 52705.46 88888.00 2007-10-12 08:17:25.909 285 18244.93 39.99 52705.52 88888.00 2007-10-12 08:17:26.409 285 18244.86 40.03 52705.48 88888.00 2007-10-12 08:17:26.909 285 18244.81 40.06 52705.41 88888.00 2007-10-12 08:17:27.409 285 18244.87 39.94 52705.28 88888.00 2007-10-12 08:17:27.909 285 18245.00 39.91 52705.32 88888.00 2007-10-12 08:17:28.409 285 18244.78 39.93 52705.46 88888.00 2007-10-12 08:17:28.909 285 18244.87 40.01 52705.50 88888.00 2007-10-12 08:17:29.409 285 18244.97 40.04 52705.49 88888.00 2007-10-12 08:17:29.909 285 18245.02 39.93 52705.50 88888.00 2007-10-12 08:17:30.409 285 18245.15 39.97 52705.46 88888.00 2007-10-12 08:17:30.909 285 18245.09 40.04 52705.52 88888.00 2007-10-12 08:17:31.409 285 18245.19 40.12 52705.50 88888.00 2007-10-12 08:17:31.909 285 18245.08 40.11 52705.43 88888.00 2007-10-12 08:17:32.409 285 18245.08 40.00 52705.56 88888.00 2007-10-12 08:17:32.909 285 18245.11 40.00 52705.54 88888.00 2007-10-12 08:17:33.409 285 18245.07 39.97 52705.45 88888.00 2007-10-12 08:17:33.909 285 18245.14 39.97 52705.34 88888.00 2007-10-12 08:17:34.409 285 18245.15 39.95 52705.43 88888.00 2007-10-12 08:17:34.909 285 18245.02 39.99 52705.48 88888.00 2007-10-12 08:17:35.409 285 18244.85 39.95 52705.50 88888.00 2007-10-12 08:17:35.909 285 18245.12 39.96 52705.61 88888.00 2007-10-12 08:17:36.409 285 18245.12 39.96 52705.59 88888.00 2007-10-12 08:17:36.909 285 18245.19 39.96 52705.50 88888.00 2007-10-12 08:17:37.409 285 18245.20 39.93 52705.51 88888.00 2007-10-12 08:17:37.909 285 18244.97 39.84 52705.51 88888.00 2007-10-12 08:17:38.409 285 18245.03 39.81 52705.51 88888.00 2007-10-12 08:17:38.909 285 18245.19 39.80 52705.45 88888.00 2007-10-12 08:17:39.409 285 18245.06 39.70 52705.41 88888.00 2007-10-12 08:17:39.909 285 18245.15 39.67 52705.38 88888.00 2007-10-12 08:17:40.409 285 18245.27 39.64 52705.29 88888.00 2007-10-12 08:17:40.909 285 18245.22 39.65 52705.29 88888.00 2007-10-12 08:17:41.409 285 18245.23 39.64 52705.29 88888.00 2007-10-12 08:17:41.909 285 18245.19 39.69 52705.27 88888.00 2007-10-12 08:17:42.409 285 18245.00 39.63 52705.31 88888.00 2007-10-12 08:17:42.909 285 18245.04 39.65 52705.46 88888.00 2007-10-12 08:17:43.409 285 18245.15 39.65 52705.51 88888.00 2007-10-12 08:17:43.909 285 18245.18 39.69 52705.41 88888.00 2007-10-12 08:17:44.409 285 18245.17 39.77 52705.25 88888.00 2007-10-12 08:17:44.909 285 18245.19 39.75 52705.36 88888.00 2007-10-12 08:17:45.409 285 18245.18 39.71 52705.44 88888.00 2007-10-12 08:17:45.909 285 18245.36 39.69 52705.43 88888.00 2007-10-12 08:17:46.409 285 18245.35 39.79 52705.36 88888.00 2007-10-12 08:17:46.909 285 18245.25 39.78 52705.41 88888.00 2007-10-12 08:17:47.409 285 18245.28 39.76 52705.40 88888.00 2007-10-12 08:17:47.909 285 18245.26 39.78 52705.46 88888.00 2007-10-12 08:17:48.409 285 18245.35 39.88 52705.43 88888.00 2007-10-12 08:17:48.909 285 18245.34 39.96 52705.40 88888.00 2007-10-12 08:17:49.409 285 18245.24 39.93 52705.41 88888.00 2007-10-12 08:17:49.909 285 18245.25 39.89 52705.41 88888.00 2007-10-12 08:17:50.409 285 18245.13 39.85 52705.36 88888.00 2007-10-12 08:17:50.909 285 18245.27 39.87 52705.43 88888.00 2007-10-12 08:17:51.409 285 18245.06 39.89 52705.46 88888.00 2007-10-12 08:17:51.909 285 18245.01 39.93 52705.51 88888.00 2007-10-12 08:17:52.409 285 18245.20 40.02 52705.50 88888.00 2007-10-12 08:17:52.909 285 18245.36 40.01 52705.48 88888.00 2007-10-12 08:17:53.409 285 18245.29 39.95 52705.41 88888.00 2007-10-12 08:17:53.909 285 18245.25 39.91 52705.49 88888.00 2007-10-12 08:17:54.409 285 18245.27 39.92 52705.46 88888.00 2007-10-12 08:17:54.909 285 18245.20 39.90 52705.40 88888.00 2007-10-12 08:17:55.409 285 18245.31 39.97 52705.37 88888.00 2007-10-12 08:17:55.909 285 18245.25 39.98 52705.38 88888.00 2007-10-12 08:17:56.409 285 18245.07 39.96 52705.59 88888.00 2007-10-12 08:17:56.909 285 18245.15 39.93 52705.53 88888.00 2007-10-12 08:17:57.409 285 18245.13 39.89 52705.33 88888.00 2007-10-12 08:17:57.909 285 18245.16 39.88 52705.28 88888.00 2007-10-12 08:17:58.409 285 18245.20 39.98 52705.25 88888.00 2007-10-12 08:17:58.909 285 18245.17 40.01 52705.36 88888.00 2007-10-12 08:17:59.409 285 18245.30 39.93 52705.34 88888.00 2007-10-12 08:17:59.909 285 18245.28 39.86 52705.30 88888.00 2007-10-12 08:18:00.409 285 18245.24 39.82 52705.33 88888.00 2007-10-12 08:18:00.909 285 18245.33 39.81 52705.26 88888.00 2007-10-12 08:18:01.409 285 18245.31 39.84 52705.22 88888.00 2007-10-12 08:18:01.909 285 18245.40 39.82 52705.31 88888.00 2007-10-12 08:18:02.409 285 18245.45 39.81 52705.21 88888.00 2007-10-12 08:18:02.909 285 18245.73 39.79 52705.20 88888.00 2007-10-12 08:18:03.409 285 18245.82 39.80 52705.28 88888.00 2007-10-12 08:18:03.909 285 18245.72 39.85 52705.25 88888.00 2007-10-12 08:18:04.409 285 18245.69 39.86 52705.30 88888.00 2007-10-12 08:18:04.909 285 18245.68 39.85 52705.37 88888.00 2007-10-12 08:18:05.409 285 18245.69 39.94 52705.44 88888.00 2007-10-12 08:18:05.909 285 18245.73 39.92 52705.48 88888.00 2007-10-12 08:18:06.409 285 18245.78 39.81 52705.52 88888.00 2007-10-12 08:18:06.909 285 18245.79 39.81 52705.38 88888.00 2007-10-12 08:18:07.409 285 18245.78 39.87 52705.29 88888.00 2007-10-12 08:18:07.909 285 18245.62 39.88 52705.31 88888.00 2007-10-12 08:18:08.409 285 18245.59 39.87 52705.38 88888.00 2007-10-12 08:18:08.909 285 18245.59 39.76 52705.17 88888.00 2007-10-12 08:18:09.409 285 18245.63 39.72 52705.23 88888.00 2007-10-12 08:18:09.909 285 18245.82 39.67 52705.40 88888.00 2007-10-12 08:18:10.409 285 18245.78 39.62 52705.44 88888.00 2007-10-12 08:18:10.909 285 18245.72 39.76 52705.42 88888.00 2007-10-12 08:18:11.409 285 18245.66 39.84 52705.39 88888.00 2007-10-12 08:18:11.909 285 18245.57 39.86 52705.38 88888.00 2007-10-12 08:18:12.409 285 18245.48 39.86 52705.27 88888.00 2007-10-12 08:18:12.909 285 18245.41 39.84 52705.23 88888.00 2007-10-12 08:18:13.409 285 18245.39 39.77 52705.31 88888.00 2007-10-12 08:18:13.909 285 18245.45 39.73 52705.33 88888.00 2007-10-12 08:18:14.409 285 18245.40 39.73 52705.32 88888.00 2007-10-12 08:18:14.909 285 18245.39 39.79 52705.34 88888.00 2007-10-12 08:18:15.409 285 18245.66 39.88 52705.37 88888.00 2007-10-12 08:18:15.909 285 18245.84 39.84 52705.38 88888.00 2007-10-12 08:18:16.409 285 18245.68 39.76 52705.37 88888.00 2007-10-12 08:18:16.909 285 18245.58 39.66 52705.38 88888.00 2007-10-12 08:18:17.409 285 18245.65 39.78 52705.39 88888.00 2007-10-12 08:18:17.909 285 18245.69 39.84 52705.42 88888.00 2007-10-12 08:18:18.409 285 18245.68 39.84 52705.40 88888.00 2007-10-12 08:18:18.909 285 18245.84 39.78 52705.36 88888.00 2007-10-12 08:18:19.409 285 18245.82 39.82 52705.30 88888.00 2007-10-12 08:18:19.909 285 18245.66 39.82 52705.37 88888.00 2007-10-12 08:18:20.409 285 18245.62 39.79 52705.36 88888.00 2007-10-12 08:18:20.909 285 18245.65 39.86 52705.37 88888.00 2007-10-12 08:18:21.409 285 18245.65 39.81 52705.42 88888.00 2007-10-12 08:18:21.909 285 18245.59 39.71 52705.44 88888.00 2007-10-12 08:18:22.409 285 18245.51 39.74 52705.41 88888.00 2007-10-12 08:18:22.909 285 18245.58 39.72 52705.37 88888.00 2007-10-12 08:18:23.409 285 18245.54 39.76 52705.38 88888.00 2007-10-12 08:18:23.909 285 18245.61 39.78 52705.37 88888.00 2007-10-12 08:18:24.409 285 18245.63 39.84 52705.34 88888.00 2007-10-12 08:18:24.909 285 18245.48 39.89 52705.34 88888.00 2007-10-12 08:18:25.409 285 18245.04 39.89 52705.38 88888.00 2007-10-12 08:18:25.909 285 18244.95 39.87 52705.36 88888.00 2007-10-12 08:18:26.409 285 18245.33 39.80 52705.28 88888.00 2007-10-12 08:18:26.909 285 18245.46 39.80 52705.30 88888.00 2007-10-12 08:18:27.409 285 18245.59 39.80 52705.36 88888.00 2007-10-12 08:18:27.909 285 18245.74 39.87 52705.36 88888.00 2007-10-12 08:18:28.409 285 18245.80 39.89 52705.43 88888.00 2007-10-12 08:18:28.909 285 18245.62 39.96 52705.46 88888.00 2007-10-12 08:18:29.409 285 18245.52 40.04 52705.41 88888.00 2007-10-12 08:18:29.909 285 18245.34 40.03 52705.50 88888.00 2007-10-12 08:18:30.409 285 18245.51 39.82 52705.46 88888.00 2007-10-12 08:18:30.909 285 18245.71 39.76 52705.50 88888.00 2007-10-12 08:18:31.409 285 18245.78 39.82 52705.49 88888.00 2007-10-12 08:18:31.909 285 18245.30 39.84 52705.49 88888.00 2007-10-12 08:18:32.409 285 18245.15 39.82 52705.42 88888.00 2007-10-12 08:18:32.909 285 18245.63 39.88 52705.28 88888.00 2007-10-12 08:18:33.409 285 18245.83 39.81 52705.22 88888.00 2007-10-12 08:18:33.909 285 18245.80 39.79 52705.23 88888.00 2007-10-12 08:18:34.409 285 18245.87 39.91 52705.31 88888.00 2007-10-12 08:18:34.909 285 18245.95 39.92 52705.33 88888.00 2007-10-12 08:18:35.409 285 18245.93 39.88 52705.31 88888.00 2007-10-12 08:18:35.909 285 18245.94 39.88 52705.36 88888.00 2007-10-12 08:18:36.409 285 18246.07 39.85 52705.34 88888.00 2007-10-12 08:18:36.909 285 18245.96 39.98 52705.32 88888.00 2007-10-12 08:18:37.409 285 18245.81 40.00 52705.39 88888.00 2007-10-12 08:18:37.909 285 18245.76 39.97 52705.37 88888.00 2007-10-12 08:18:38.409 285 18245.62 39.81 52705.36 88888.00 2007-10-12 08:18:38.909 285 18245.76 39.76 52705.33 88888.00 2007-10-12 08:18:39.409 285 18245.80 39.80 52705.34 88888.00 2007-10-12 08:18:39.909 285 18245.72 39.85 52705.34 88888.00 2007-10-12 08:18:40.409 285 18245.60 39.80 52705.33 88888.00 2007-10-12 08:18:40.909 285 18245.59 39.78 52705.23 88888.00 2007-10-12 08:18:41.409 285 18245.62 39.77 52705.36 88888.00 2007-10-12 08:18:41.909 285 18245.68 39.65 52705.44 88888.00 2007-10-12 08:18:42.409 285 18245.78 39.62 52705.36 88888.00 2007-10-12 08:18:42.909 285 18245.83 39.58 52705.40 88888.00 2007-10-12 08:18:43.409 285 18245.78 39.68 52705.45 88888.00 2007-10-12 08:18:43.909 285 18245.80 39.73 52705.32 88888.00 2007-10-12 08:18:44.409 285 18245.85 39.79 52705.31 88888.00 2007-10-12 08:18:44.909 285 18245.88 39.70 52705.33 88888.00 2007-10-12 08:18:45.409 285 18245.87 39.63 52705.31 88888.00 2007-10-12 08:18:45.909 285 18245.79 39.54 52705.27 88888.00 2007-10-12 08:18:46.409 285 18245.84 39.54 52705.26 88888.00 2007-10-12 08:18:46.909 285 18245.83 39.49 52705.32 88888.00 2007-10-12 08:18:47.409 285 18245.78 39.44 52705.40 88888.00 2007-10-12 08:18:47.909 285 18245.94 39.44 52705.21 88888.00 2007-10-12 08:18:48.409 285 18245.88 39.46 52705.19 88888.00 2007-10-12 08:18:48.909 285 18245.81 39.35 52705.29 88888.00 2007-10-12 08:18:49.409 285 18245.85 39.29 52705.41 88888.00 2007-10-12 08:18:49.909 285 18245.90 39.33 52705.37 88888.00 2007-10-12 08:18:50.409 285 18245.91 39.46 52705.33 88888.00 2007-10-12 08:18:50.909 285 18245.77 39.47 52705.33 88888.00 2007-10-12 08:18:51.409 285 18245.69 39.35 52705.27 88888.00 2007-10-12 08:18:51.909 285 18245.82 39.32 52705.36 88888.00 2007-10-12 08:18:52.409 285 18245.90 39.34 52705.50 88888.00 2007-10-12 08:18:52.909 285 18245.87 39.42 52705.48 88888.00 2007-10-12 08:18:53.409 285 18245.83 39.40 52705.42 88888.00 2007-10-12 08:18:53.909 285 18245.65 39.32 52705.39 88888.00 2007-10-12 08:18:54.409 285 18245.66 39.29 52705.41 88888.00 2007-10-12 08:18:54.909 285 18245.87 39.36 52705.39 88888.00 2007-10-12 08:18:55.409 285 18245.89 39.44 52705.42 88888.00 2007-10-12 08:18:55.909 285 18245.85 39.46 52705.48 88888.00 2007-10-12 08:18:56.409 285 18245.68 39.48 52705.50 88888.00 2007-10-12 08:18:56.909 285 18245.13 39.70 52705.43 88888.00 2007-10-12 08:18:57.409 285 18245.27 39.74 52705.41 88888.00 2007-10-12 08:18:57.909 285 18245.20 39.63 52705.48 88888.00 2007-10-12 08:18:58.409 285 18245.30 39.56 52705.48 88888.00 2007-10-12 08:18:58.909 285 18245.27 39.49 52705.48 88888.00 2007-10-12 08:18:59.409 285 18245.49 39.41 52705.41 88888.00 2007-10-12 08:18:59.909 285 18245.70 39.52 52705.44 88888.00 2007-10-12 08:19:00.409 285 18245.60 39.67 52705.38 88888.00 2007-10-12 08:19:00.909 285 18245.29 39.71 52705.32 88888.00 2007-10-12 08:19:01.409 285 18245.60 39.68 52705.51 88888.00 2007-10-12 08:19:01.909 285 18245.51 39.63 52705.56 88888.00 2007-10-12 08:19:02.409 285 18245.35 39.61 52705.62 88888.00 2007-10-12 08:19:02.909 285 18245.39 39.64 52705.65 88888.00 2007-10-12 08:19:03.409 285 18245.51 39.61 52705.64 88888.00 2007-10-12 08:19:03.909 285 18245.68 39.55 52705.65 88888.00 2007-10-12 08:19:04.409 285 18245.69 39.57 52705.61 88888.00 2007-10-12 08:19:04.909 285 18245.76 39.61 52705.62 88888.00 2007-10-12 08:19:05.409 285 18245.85 39.75 52705.53 88888.00 2007-10-12 08:19:05.909 285 18245.78 39.72 52705.61 88888.00 2007-10-12 08:19:06.409 285 18245.87 39.71 52705.51 88888.00 2007-10-12 08:19:06.909 285 18245.87 39.59 52705.39 88888.00 2007-10-12 08:19:07.409 285 18245.85 39.45 52705.36 88888.00 2007-10-12 08:19:07.909 285 18245.96 39.40 52705.37 88888.00 2007-10-12 08:19:08.409 285 18246.02 39.33 52705.42 88888.00 2007-10-12 08:19:08.909 285 18245.95 39.36 52705.45 88888.00 2007-10-12 08:19:09.409 285 18245.91 39.33 52705.54 88888.00 2007-10-12 08:19:09.909 285 18246.00 39.32 52705.72 88888.00 2007-10-12 08:19:10.409 285 18246.04 39.34 52705.77 88888.00 2007-10-12 08:19:10.909 285 18246.03 39.33 52705.80 88888.00 2007-10-12 08:19:11.409 285 18246.01 39.25 52705.61 88888.00 2007-10-12 08:19:11.909 285 18245.89 39.23 52705.55 88888.00 2007-10-12 08:19:12.409 285 18245.92 39.27 52705.50 88888.00 2007-10-12 08:19:12.909 285 18245.80 39.35 52705.50 88888.00 2007-10-12 08:19:13.409 285 18245.73 39.34 52705.43 88888.00 2007-10-12 08:19:13.909 285 18245.70 39.39 52705.45 88888.00 2007-10-12 08:19:14.409 285 18245.76 39.37 52705.50 88888.00 2007-10-12 08:19:14.909 285 18245.83 39.30 52705.45 88888.00 2007-10-12 08:19:15.409 285 18245.95 39.19 52705.52 88888.00 2007-10-12 08:19:15.909 285 18246.06 39.11 52705.49 88888.00 2007-10-12 08:19:16.409 285 18246.01 39.27 52705.45 88888.00 2007-10-12 08:19:16.909 285 18246.11 39.36 52705.44 88888.00 2007-10-12 08:19:17.409 285 18246.05 39.36 52705.34 88888.00 2007-10-12 08:19:17.909 285 18245.67 39.35 52705.39 88888.00 2007-10-12 08:19:18.409 285 18245.68 39.40 52705.44 88888.00 2007-10-12 08:19:18.909 285 18245.81 39.38 52705.53 88888.00 2007-10-12 08:19:19.409 285 18245.80 39.44 52705.45 88888.00 2007-10-12 08:19:19.909 285 18245.76 39.37 52705.39 88888.00 2007-10-12 08:19:20.409 285 18245.84 39.41 52705.38 88888.00 2007-10-12 08:19:20.909 285 18245.85 39.35 52705.44 88888.00 2007-10-12 08:19:21.409 285 18245.83 39.26 52705.52 88888.00 2007-10-12 08:19:21.909 285 18245.87 39.26 52705.55 88888.00 2007-10-12 08:19:22.409 285 18245.98 39.25 52705.56 88888.00 2007-10-12 08:19:22.909 285 18246.03 39.18 52705.52 88888.00 2007-10-12 08:19:23.409 285 18246.02 39.28 52705.51 88888.00 2007-10-12 08:19:23.909 285 18245.94 39.34 52705.65 88888.00 2007-10-12 08:19:24.409 285 18245.94 39.29 52705.65 88888.00 2007-10-12 08:19:24.909 285 18245.96 39.36 52705.65 88888.00 2007-10-12 08:19:25.409 285 18246.01 39.44 52705.65 88888.00 2007-10-12 08:19:25.909 285 18245.98 39.59 52705.56 88888.00 2007-10-12 08:19:26.409 285 18245.85 39.66 52705.51 88888.00 2007-10-12 08:19:26.909 285 18245.90 39.55 52705.51 88888.00 2007-10-12 08:19:27.409 285 18245.98 39.41 52705.49 88888.00 2007-10-12 08:19:27.909 285 18245.94 39.38 52705.51 88888.00 2007-10-12 08:19:28.409 285 18245.99 39.33 52705.51 88888.00 2007-10-12 08:19:28.909 285 18246.00 39.38 52705.49 88888.00 2007-10-12 08:19:29.409 285 18246.05 39.46 52705.48 88888.00 2007-10-12 08:19:29.909 285 18246.03 39.55 52705.49 88888.00 2007-10-12 08:19:30.409 285 18246.06 39.60 52705.69 88888.00 2007-10-12 08:19:30.909 285 18246.04 39.41 52705.67 88888.00 2007-10-12 08:19:31.409 285 18246.07 39.36 52705.59 88888.00 2007-10-12 08:19:31.909 285 18246.05 39.32 52705.51 88888.00 2007-10-12 08:19:32.409 285 18246.06 39.37 52705.50 88888.00 2007-10-12 08:19:32.909 285 18245.85 39.42 52705.49 88888.00 2007-10-12 08:19:33.409 285 18245.98 39.35 52705.49 88888.00 2007-10-12 08:19:33.909 285 18246.15 39.34 52705.45 88888.00 2007-10-12 08:19:34.409 285 18246.22 39.41 52705.48 88888.00 2007-10-12 08:19:34.909 285 18246.21 39.36 52705.49 88888.00 2007-10-12 08:19:35.409 285 18246.28 39.35 52705.54 88888.00 2007-10-12 08:19:35.909 285 18246.18 39.31 52705.49 88888.00 2007-10-12 08:19:36.409 285 18246.27 39.12 52705.39 88888.00 2007-10-12 08:19:36.909 285 18246.23 39.16 52705.37 88888.00 2007-10-12 08:19:37.409 285 18246.14 39.30 52705.37 88888.00 2007-10-12 08:19:37.909 285 18246.13 39.39 52705.40 88888.00 2007-10-12 08:19:38.409 285 18246.13 39.31 52705.54 88888.00 2007-10-12 08:19:38.909 285 18246.04 39.28 52705.52 88888.00 2007-10-12 08:19:39.409 285 18246.18 39.28 52705.46 88888.00 2007-10-12 08:19:39.909 285 18246.07 39.35 52705.53 88888.00 2007-10-12 08:19:40.409 285 18246.10 39.36 52705.56 88888.00 2007-10-12 08:19:40.909 285 18246.02 39.22 52705.46 88888.00 2007-10-12 08:19:41.409 285 18245.84 39.26 52705.45 88888.00 2007-10-12 08:19:41.909 285 18245.89 39.27 52705.48 88888.00 2007-10-12 08:19:42.409 285 18245.83 39.30 52705.51 88888.00 2007-10-12 08:19:42.909 285 18245.88 39.33 52705.60 88888.00 2007-10-12 08:19:43.409 285 18245.88 39.32 52705.65 88888.00 2007-10-12 08:19:43.909 285 18245.84 39.33 52705.55 88888.00 2007-10-12 08:19:44.409 285 18245.61 39.37 52705.53 88888.00 2007-10-12 08:19:44.909 285 18245.73 39.33 52705.40 88888.00 2007-10-12 08:19:45.409 285 18245.95 39.32 52705.48 88888.00 2007-10-12 08:19:45.909 285 18245.96 39.30 52705.48 88888.00 2007-10-12 08:19:46.409 285 18245.98 39.27 52705.41 88888.00 2007-10-12 08:19:46.909 285 18245.95 39.36 52705.37 88888.00 2007-10-12 08:19:47.409 285 18245.89 39.54 52705.46 88888.00 2007-10-12 08:19:47.909 285 18245.89 39.52 52705.55 88888.00 2007-10-12 08:19:48.409 285 18245.94 39.46 52705.54 88888.00 2007-10-12 08:19:48.909 285 18245.80 39.48 52705.50 88888.00 2007-10-12 08:19:49.409 285 18245.87 39.61 52705.50 88888.00 2007-10-12 08:19:49.909 285 18245.79 39.49 52705.59 88888.00 2007-10-12 08:19:50.409 285 18245.85 39.55 52705.57 88888.00 2007-10-12 08:19:50.909 285 18245.99 39.45 52705.52 88888.00 2007-10-12 08:19:51.409 285 18245.90 39.38 52705.52 88888.00 2007-10-12 08:19:51.909 285 18245.83 39.32 52705.48 88888.00 2007-10-12 08:19:52.409 285 18245.76 39.35 52705.44 88888.00 2007-10-12 08:19:52.909 285 18245.68 39.43 52705.50 88888.00 2007-10-12 08:19:53.409 285 18245.72 39.52 52705.55 88888.00 2007-10-12 08:19:53.909 285 18245.69 39.44 52705.61 88888.00 2007-10-12 08:19:54.409 285 18245.79 39.45 52705.59 88888.00 2007-10-12 08:19:54.909 285 18245.83 39.47 52705.57 88888.00 2007-10-12 08:19:55.409 285 18245.82 39.46 52705.59 88888.00 2007-10-12 08:19:55.909 285 18245.84 39.37 52705.48 88888.00 2007-10-12 08:19:56.409 285 18245.92 39.37 52705.50 88888.00 2007-10-12 08:19:56.909 285 18245.95 39.37 52705.49 88888.00 2007-10-12 08:19:57.409 285 18246.02 39.36 52705.46 88888.00 2007-10-12 08:19:57.909 285 18245.93 39.40 52705.42 88888.00 2007-10-12 08:19:58.409 285 18245.99 39.46 52705.50 88888.00 2007-10-12 08:19:58.909 285 18246.02 39.42 52705.67 88888.00 2007-10-12 08:19:59.409 285 18245.98 39.38 52705.55 88888.00 2007-10-12 08:19:59.909 285 18246.03 39.38 52705.50 88888.00 2007-10-12 08:20:00.409 285 18246.04 39.45 52705.59 88888.00 2007-10-12 08:20:00.909 285 18245.94 39.47 52705.55 88888.00 2007-10-12 08:20:01.409 285 18245.99 39.46 52705.60 88888.00 2007-10-12 08:20:01.909 285 18246.05 39.47 52705.63 88888.00 2007-10-12 08:20:02.409 285 18245.94 39.46 52705.65 88888.00 2007-10-12 08:20:02.909 285 18245.72 39.52 52705.62 88888.00 2007-10-12 08:20:03.409 285 18245.77 39.55 52705.51 88888.00 2007-10-12 08:20:03.909 285 18245.81 39.55 52705.60 88888.00 2007-10-12 08:20:04.409 285 18246.03 39.40 52705.64 88888.00 2007-10-12 08:20:04.909 285 18246.05 39.26 52705.60 88888.00 2007-10-12 08:20:05.409 285 18245.98 39.38 52705.60 88888.00 2007-10-12 08:20:05.909 285 18245.88 39.47 52705.60 88888.00 2007-10-12 08:20:06.409 285 18245.83 39.40 52705.46 88888.00 2007-10-12 08:20:06.909 285 18245.83 39.40 52705.41 88888.00 2007-10-12 08:20:07.409 285 18245.76 39.40 52705.39 88888.00 2007-10-12 08:20:07.909 285 18245.82 39.37 52705.38 88888.00 2007-10-12 08:20:08.409 285 18246.12 39.37 52705.43 88888.00 2007-10-12 08:20:08.909 285 18246.16 39.40 52705.48 88888.00 2007-10-12 08:20:09.409 285 18245.94 39.46 52705.36 88888.00 2007-10-12 08:20:09.909 285 18245.76 39.42 52705.38 88888.00 2007-10-12 08:20:10.409 285 18245.82 39.31 52705.42 88888.00 2007-10-12 08:20:10.909 285 18245.85 39.31 52705.34 88888.00 2007-10-12 08:20:11.409 285 18245.84 39.32 52705.23 88888.00 2007-10-12 08:20:11.909 285 18245.96 39.35 52705.17 88888.00 2007-10-12 08:20:12.409 285 18245.95 39.37 52705.31 88888.00 2007-10-12 08:20:12.909 285 18245.92 39.37 52705.38 88888.00 2007-10-12 08:20:13.409 285 18245.95 39.41 52705.32 88888.00 2007-10-12 08:20:13.909 285 18246.11 39.39 52705.34 88888.00 2007-10-12 08:20:14.409 285 18246.17 39.29 52705.33 88888.00 2007-10-12 08:20:14.909 285 18246.13 39.33 52705.42 88888.00 2007-10-12 08:20:15.409 285 18246.09 39.38 52705.41 88888.00 2007-10-12 08:20:15.909 285 18245.99 39.40 52705.25 88888.00 2007-10-12 08:20:16.409 285 18245.93 39.36 52705.26 88888.00 2007-10-12 08:20:16.909 285 18245.98 39.38 52705.28 88888.00 2007-10-12 08:20:17.409 285 18246.02 39.41 52705.29 88888.00 2007-10-12 08:20:17.909 285 18245.91 39.42 52705.39 88888.00 2007-10-12 08:20:18.409 285 18245.83 39.36 52705.36 88888.00 2007-10-12 08:20:18.909 285 18245.70 39.35 52705.32 88888.00 2007-10-12 08:20:19.409 285 18245.78 39.41 52705.31 88888.00 2007-10-12 08:20:19.909 285 18245.80 39.39 52705.43 88888.00 2007-10-12 08:20:20.409 285 18245.84 39.38 52705.44 88888.00 2007-10-12 08:20:20.909 285 18245.79 39.35 52705.41 88888.00 2007-10-12 08:20:21.409 285 18245.76 39.33 52705.42 88888.00 2007-10-12 08:20:21.909 285 18245.65 39.31 52705.43 88888.00 2007-10-12 08:20:22.409 285 18245.69 39.36 52705.49 88888.00 2007-10-12 08:20:22.909 285 18246.03 39.40 52705.44 88888.00 2007-10-12 08:20:23.409 285 18246.28 39.45 52705.40 88888.00 2007-10-12 08:20:23.909 285 18246.33 39.58 52705.39 88888.00 2007-10-12 08:20:24.409 285 18246.38 39.62 52705.34 88888.00 2007-10-12 08:20:24.909 285 18246.25 39.53 52705.30 88888.00 2007-10-12 08:20:25.409 285 18246.10 39.54 52705.30 88888.00 2007-10-12 08:20:25.909 285 18246.09 39.52 52705.28 88888.00 2007-10-12 08:20:26.409 285 18246.14 39.42 52705.29 88888.00 2007-10-12 08:20:26.909 285 18246.18 39.36 52705.22 88888.00 2007-10-12 08:20:27.409 285 18246.14 39.34 52705.21 88888.00 2007-10-12 08:20:27.909 285 18246.07 39.34 52705.33 88888.00 2007-10-12 08:20:28.409 285 18246.04 39.42 52705.41 88888.00 2007-10-12 08:20:28.909 285 18245.96 39.41 52705.41 88888.00 2007-10-12 08:20:29.409 285 18245.99 39.41 52705.44 88888.00 2007-10-12 08:20:29.909 285 18245.98 39.42 52705.40 88888.00 2007-10-12 08:20:30.409 285 18245.95 39.45 52705.28 88888.00 2007-10-12 08:20:30.909 285 18245.80 39.53 52705.33 88888.00 2007-10-12 08:20:31.409 285 18245.87 39.52 52705.28 88888.00 2007-10-12 08:20:31.909 285 18245.99 39.55 52705.16 88888.00 2007-10-12 08:20:32.409 285 18245.91 39.55 52705.27 88888.00 2007-10-12 08:20:32.909 285 18245.91 39.47 52705.29 88888.00 2007-10-12 08:20:33.409 285 18245.84 39.42 52705.32 88888.00 2007-10-12 08:20:33.909 285 18245.87 39.42 52705.34 88888.00 2007-10-12 08:20:34.409 285 18245.85 39.47 52705.31 88888.00 2007-10-12 08:20:34.909 285 18245.89 39.52 52705.33 88888.00 2007-10-12 08:20:35.409 285 18245.88 39.58 52705.26 88888.00 2007-10-12 08:20:35.909 285 18245.81 39.56 52705.18 88888.00 2007-10-12 08:20:36.409 285 18245.70 39.47 52705.27 88888.00 2007-10-12 08:20:36.909 285 18245.79 39.39 52705.27 88888.00 2007-10-12 08:20:37.409 285 18246.01 39.32 52705.14 88888.00 2007-10-12 08:20:37.909 285 18246.09 39.32 52705.20 88888.00 2007-10-12 08:20:38.409 285 18246.03 39.39 52705.26 88888.00 2007-10-12 08:20:38.909 285 18246.02 39.45 52705.27 88888.00 2007-10-12 08:20:39.409 285 18245.85 39.36 52705.26 88888.00 2007-10-12 08:20:39.909 285 18245.83 39.33 52705.28 88888.00 2007-10-12 08:20:40.409 285 18245.69 39.35 52705.29 88888.00 2007-10-12 08:20:40.909 285 18245.67 39.30 52705.32 88888.00 2007-10-12 08:20:41.409 285 18245.61 39.29 52705.38 88888.00 2007-10-12 08:20:41.909 285 18245.66 39.24 52705.39 88888.00 2007-10-12 08:20:42.409 285 18245.61 39.19 52705.40 88888.00 2007-10-12 08:20:42.909 285 18245.81 39.21 52705.23 88888.00 2007-10-12 08:20:43.409 285 18245.74 39.25 52705.28 88888.00 2007-10-12 08:20:43.909 285 18245.80 39.31 52705.34 88888.00 2007-10-12 08:20:44.409 285 18245.88 39.35 52705.43 88888.00 2007-10-12 08:20:44.909 285 18245.81 39.39 52705.36 88888.00 2007-10-12 08:20:45.409 285 18245.70 39.39 52705.34 88888.00 2007-10-12 08:20:45.909 285 18245.59 39.38 52705.37 88888.00 2007-10-12 08:20:46.409 285 18245.65 39.38 52705.37 88888.00 2007-10-12 08:20:46.909 285 18245.73 39.33 52705.31 88888.00 2007-10-12 08:20:47.409 285 18245.83 39.32 52705.34 88888.00 2007-10-12 08:20:47.909 285 18245.83 39.31 52705.31 88888.00 2007-10-12 08:20:48.409 285 18245.90 39.35 52705.30 88888.00 2007-10-12 08:20:48.909 285 18245.90 39.34 52705.34 88888.00 2007-10-12 08:20:49.409 285 18245.92 39.29 52705.38 88888.00 2007-10-12 08:20:49.909 285 18245.94 39.24 52705.31 88888.00 2007-10-12 08:20:50.409 285 18245.92 39.22 52705.38 88888.00 2007-10-12 08:20:50.909 285 18245.93 39.24 52705.31 88888.00 2007-10-12 08:20:51.409 285 18245.84 39.27 52705.26 88888.00 2007-10-12 08:20:51.909 285 18245.87 39.20 52705.28 88888.00 2007-10-12 08:20:52.409 285 18245.80 39.10 52705.26 88888.00 2007-10-12 08:20:52.909 285 18245.85 39.28 52705.27 88888.00 2007-10-12 08:20:53.409 285 18245.91 39.35 52705.22 88888.00 2007-10-12 08:20:53.909 285 18246.01 39.38 52705.25 88888.00 2007-10-12 08:20:54.409 285 18245.96 39.35 52705.23 88888.00 2007-10-12 08:20:54.909 285 18245.94 39.30 52705.17 88888.00 2007-10-12 08:20:55.409 285 18245.94 39.28 52705.08 88888.00 2007-10-12 08:20:55.909 285 18245.95 39.33 52705.13 88888.00 2007-10-12 08:20:56.409 285 18246.03 39.22 52705.19 88888.00 2007-10-12 08:20:56.909 285 18246.06 39.30 52705.17 88888.00 2007-10-12 08:20:57.409 285 18245.95 39.28 52705.09 88888.00 2007-10-12 08:20:57.909 285 18245.85 39.25 52705.05 88888.00 2007-10-12 08:20:58.409 285 18245.76 39.23 52705.08 88888.00 2007-10-12 08:20:58.909 285 18245.71 39.20 52705.18 88888.00 2007-10-12 08:20:59.409 285 18245.80 39.29 52705.11 88888.00 2007-10-12 08:20:59.909 285 18245.90 39.29 52705.22 88888.00 2007-10-12 08:21:00.409 285 18246.03 39.28 52705.26 88888.00 2007-10-12 08:21:00.909 285 18246.10 39.31 52705.42 88888.00 2007-10-12 08:21:01.409 285 18246.18 39.38 52705.63 88888.00 2007-10-12 08:21:01.909 285 18246.07 39.33 52705.63 88888.00 2007-10-12 08:21:02.409 285 18245.95 39.30 52705.53 88888.00 2007-10-12 08:21:02.909 285 18246.04 39.30 52705.53 88888.00 2007-10-12 08:21:03.409 285 18246.03 39.37 52705.56 88888.00 2007-10-12 08:21:03.909 285 18246.04 39.29 52705.51 88888.00 2007-10-12 08:21:04.409 285 18246.07 39.28 52705.40 88888.00 2007-10-12 08:21:04.909 285 18246.02 39.35 52705.39 88888.00 2007-10-12 08:21:05.409 285 18245.87 39.32 52705.42 88888.00 2007-10-12 08:21:05.909 285 18245.72 39.36 52705.48 88888.00 2007-10-12 08:21:06.409 285 18245.84 39.23 52705.52 88888.00 2007-10-12 08:21:06.909 285 18245.68 39.15 52705.39 88888.00 2007-10-12 08:21:07.409 285 18245.77 39.12 52705.18 88888.00 2007-10-12 08:21:07.909 285 18245.78 39.18 52705.14 88888.00 2007-10-12 08:21:08.409 285 18245.82 39.15 52705.22 88888.00 2007-10-12 08:21:08.909 285 18245.91 39.18 52705.33 88888.00 2007-10-12 08:21:09.409 285 18245.92 39.22 52705.27 88888.00 2007-10-12 08:21:09.909 285 18245.90 39.24 52705.21 88888.00 2007-10-12 08:21:10.409 285 18245.84 39.24 52705.18 88888.00 2007-10-12 08:21:10.909 285 18245.80 39.25 52705.16 88888.00 2007-10-12 08:21:11.409 285 18245.77 39.23 52705.18 88888.00 2007-10-12 08:21:11.909 285 18245.74 39.21 52705.20 88888.00 2007-10-12 08:21:12.409 285 18245.87 39.18 52705.37 88888.00 2007-10-12 08:21:12.909 285 18245.94 39.21 52705.44 88888.00 2007-10-12 08:21:13.409 285 18245.89 39.28 52705.49 88888.00 2007-10-12 08:21:13.909 285 18245.87 39.29 52705.44 88888.00 2007-10-12 08:21:14.409 285 18245.83 39.28 52705.45 88888.00 2007-10-12 08:21:14.909 285 18245.91 39.28 52705.45 88888.00 2007-10-12 08:21:15.409 285 18245.84 39.23 52705.46 88888.00 2007-10-12 08:21:15.909 285 18245.92 39.15 52705.43 88888.00 2007-10-12 08:21:16.409 285 18246.06 39.29 52705.39 88888.00 2007-10-12 08:21:16.909 285 18246.02 39.28 52705.36 88888.00 2007-10-12 08:21:17.409 285 18245.94 39.20 52705.39 88888.00 2007-10-12 08:21:17.909 285 18245.95 39.20 52705.36 88888.00 2007-10-12 08:21:18.409 285 18246.04 39.13 52705.39 88888.00 2007-10-12 08:21:18.909 285 18245.95 39.03 52705.45 88888.00 2007-10-12 08:21:19.409 285 18246.05 39.04 52705.43 88888.00 2007-10-12 08:21:19.909 285 18245.99 39.10 52705.48 88888.00 2007-10-12 08:21:20.409 285 18246.03 39.03 52705.43 88888.00 2007-10-12 08:21:20.909 285 18246.06 38.95 52705.46 88888.00 2007-10-12 08:21:21.409 285 18246.05 39.07 52705.41 88888.00 2007-10-12 08:21:21.909 285 18246.30 39.05 52705.45 88888.00 2007-10-12 08:21:22.409 285 18246.31 39.02 52705.44 88888.00 2007-10-12 08:21:22.909 285 18246.10 38.98 52705.43 88888.00 2007-10-12 08:21:23.409 285 18245.90 38.89 52705.51 88888.00 2007-10-12 08:21:23.909 285 18245.99 38.90 52705.46 88888.00 2007-10-12 08:21:24.409 285 18246.01 38.86 52705.48 88888.00 2007-10-12 08:21:24.909 285 18246.03 38.88 52705.49 88888.00 2007-10-12 08:21:25.409 285 18245.98 38.98 52705.49 88888.00 2007-10-12 08:21:25.909 285 18246.05 38.97 52705.39 88888.00 2007-10-12 08:21:26.409 285 18245.93 38.91 52705.45 88888.00 2007-10-12 08:21:26.909 285 18245.88 38.86 52705.44 88888.00 2007-10-12 08:21:27.409 285 18246.00 38.82 52705.40 88888.00 2007-10-12 08:21:27.909 285 18245.96 38.92 52705.42 88888.00 2007-10-12 08:21:28.409 285 18245.99 38.96 52705.51 88888.00 2007-10-12 08:21:28.909 285 18245.94 38.99 52705.41 88888.00 2007-10-12 08:21:29.409 285 18245.99 38.92 52705.41 88888.00 2007-10-12 08:21:29.909 285 18245.88 38.95 52705.42 88888.00 2007-10-12 08:21:30.409 285 18245.88 38.90 52705.46 88888.00 2007-10-12 08:21:30.909 285 18245.83 38.91 52705.50 88888.00 2007-10-12 08:21:31.409 285 18245.59 38.89 52705.50 88888.00 2007-10-12 08:21:31.909 285 18245.40 38.93 52705.48 88888.00 2007-10-12 08:21:32.409 285 18245.59 38.90 52705.42 88888.00 2007-10-12 08:21:32.909 285 18245.81 38.90 52705.39 88888.00 2007-10-12 08:21:33.409 285 18245.78 38.95 52705.43 88888.00 2007-10-12 08:21:33.909 285 18245.73 39.03 52705.51 88888.00 2007-10-12 08:21:34.409 285 18245.72 39.11 52705.48 88888.00 2007-10-12 08:21:34.909 285 18245.73 39.13 52705.43 88888.00 2007-10-12 08:21:35.409 285 18245.68 39.10 52705.53 88888.00 2007-10-12 08:21:35.909 285 18245.74 39.03 52705.60 88888.00 2007-10-12 08:21:36.409 285 18245.69 39.01 52705.56 88888.00 2007-10-12 08:21:36.909 285 18245.61 39.02 52705.50 88888.00 2007-10-12 08:21:37.409 285 18245.80 39.03 52705.33 88888.00 2007-10-12 08:21:37.909 285 18245.90 38.94 52705.34 88888.00 2007-10-12 08:21:38.409 285 18245.91 38.89 52705.40 88888.00 2007-10-12 08:21:38.909 285 18245.72 38.86 52705.33 88888.00 2007-10-12 08:21:39.409 285 18245.74 38.93 52705.27 88888.00 2007-10-12 08:21:39.909 285 18245.77 39.10 52705.33 88888.00 2007-10-12 08:21:40.409 285 18245.70 39.19 52705.38 88888.00 2007-10-12 08:21:40.909 285 18245.72 39.11 52705.42 88888.00 2007-10-12 08:21:41.409 285 18245.73 39.08 52705.44 88888.00 2007-10-12 08:21:41.909 285 18245.87 39.05 52705.51 88888.00 2007-10-12 08:21:42.409 285 18245.82 39.13 52705.45 88888.00 2007-10-12 08:21:42.909 285 18245.66 39.08 52705.41 88888.00 2007-10-12 08:21:43.409 285 18245.61 38.99 52705.34 88888.00 2007-10-12 08:21:43.909 285 18245.63 39.08 52705.40 88888.00 2007-10-12 08:21:44.409 285 18245.66 39.10 52705.54 88888.00 2007-10-12 08:21:44.909 285 18245.78 39.16 52705.54 88888.00 2007-10-12 08:21:45.409 285 18245.79 39.15 52705.50 88888.00 2007-10-12 08:21:45.909 285 18245.72 39.19 52705.53 88888.00 2007-10-12 08:21:46.409 285 18245.66 39.25 52705.66 88888.00 2007-10-12 08:21:46.909 285 18245.73 39.21 52705.67 88888.00 2007-10-12 08:21:47.409 285 18245.76 39.13 52705.67 88888.00 2007-10-12 08:21:47.909 285 18245.72 39.09 52705.71 88888.00 2007-10-12 08:21:48.409 285 18245.66 39.10 52705.68 88888.00 2007-10-12 08:21:48.909 285 18245.82 39.11 52705.45 88888.00 2007-10-12 08:21:49.409 285 18245.90 39.12 52705.42 88888.00 2007-10-12 08:21:49.909 285 18245.78 39.08 52705.43 88888.00 2007-10-12 08:21:50.409 285 18245.79 38.98 52705.39 88888.00 2007-10-12 08:21:50.909 285 18245.91 38.96 52705.37 88888.00 2007-10-12 08:21:51.409 285 18245.99 38.92 52705.32 88888.00 2007-10-12 08:21:51.909 285 18245.94 39.01 52705.21 88888.00 2007-10-12 08:21:52.409 285 18245.90 39.00 52705.06 88888.00 2007-10-12 08:21:52.909 285 18246.07 38.96 52705.06 88888.00 2007-10-12 08:21:53.409 285 18246.16 38.95 52705.05 88888.00 2007-10-12 08:21:53.909 285 18245.93 38.99 52705.20 88888.00 2007-10-12 08:21:54.409 285 18245.88 39.03 52705.28 88888.00 2007-10-12 08:21:54.909 285 18245.96 38.95 52705.19 88888.00 2007-10-12 08:21:55.409 285 18245.90 38.85 52705.16 88888.00 2007-10-12 08:21:55.909 285 18245.90 38.89 52705.18 88888.00 2007-10-12 08:21:56.409 285 18245.95 38.86 52705.26 88888.00 2007-10-12 08:21:56.909 285 18245.95 38.87 52705.26 88888.00 2007-10-12 08:21:57.409 285 18245.87 38.85 52705.30 88888.00 2007-10-12 08:21:57.909 285 18245.95 38.80 52705.27 88888.00 2007-10-12 08:21:58.409 285 18245.94 38.76 52705.33 88888.00 2007-10-12 08:21:58.909 285 18245.90 38.74 52705.39 88888.00 2007-10-12 08:21:59.409 285 18245.88 38.75 52705.44 88888.00 2007-10-12 08:21:59.909 285 18246.01 38.82 52705.41 88888.00 2007-10-12 08:22:00.409 285 18245.74 38.84 52705.32 88888.00 2007-10-12 08:22:00.909 285 18245.62 38.90 52705.29 88888.00 2007-10-12 08:22:01.409 285 18245.63 38.94 52705.31 88888.00 2007-10-12 08:22:01.909 285 18245.74 38.96 52705.41 88888.00 2007-10-12 08:22:02.409 285 18245.71 38.90 52705.45 88888.00 2007-10-12 08:22:02.909 285 18245.78 38.90 52705.39 88888.00 2007-10-12 08:22:03.409 285 18245.79 38.94 52705.38 88888.00 2007-10-12 08:22:03.909 285 18245.71 38.90 52705.27 88888.00 2007-10-12 08:22:04.409 285 18245.78 38.94 52705.28 88888.00 2007-10-12 08:22:04.909 285 18245.80 38.98 52705.30 88888.00 2007-10-12 08:22:05.409 285 18245.78 38.95 52705.23 88888.00 2007-10-12 08:22:05.909 285 18245.85 38.99 52705.27 88888.00 2007-10-12 08:22:06.409 285 18245.76 39.05 52705.26 88888.00 2007-10-12 08:22:06.909 285 18245.67 39.00 52705.17 88888.00 2007-10-12 08:22:07.409 285 18245.60 38.99 52705.13 88888.00 2007-10-12 08:22:07.909 285 18245.70 38.89 52705.02 88888.00 2007-10-12 08:22:08.409 285 18245.82 38.75 52704.99 88888.00 2007-10-12 08:22:08.909 285 18245.78 38.78 52705.01 88888.00 2007-10-12 08:22:09.409 285 18245.71 38.84 52705.11 88888.00 2007-10-12 08:22:09.909 285 18245.76 38.86 52705.15 88888.00 2007-10-12 08:22:10.409 285 18245.76 38.84 52705.08 88888.00 2007-10-12 08:22:10.909 285 18245.59 38.76 52705.18 88888.00 2007-10-12 08:22:11.409 285 18245.68 38.67 52705.27 88888.00 2007-10-12 08:22:11.909 285 18245.63 38.59 52705.28 88888.00 2007-10-12 08:22:12.409 285 18245.58 38.59 52705.21 88888.00 2007-10-12 08:22:12.909 285 18245.59 38.53 52705.27 88888.00 2007-10-12 08:22:13.409 285 18245.48 38.57 52705.30 88888.00 2007-10-12 08:22:13.909 285 18245.51 38.64 52705.33 88888.00 2007-10-12 08:22:14.409 285 18245.65 38.69 52705.34 88888.00 2007-10-12 08:22:14.909 285 18245.73 38.66 52705.45 88888.00 2007-10-12 08:22:15.409 285 18245.89 38.64 52705.41 88888.00 2007-10-12 08:22:15.909 285 18245.96 38.63 52705.25 88888.00 2007-10-12 08:22:16.409 285 18245.85 38.64 52705.23 88888.00 2007-10-12 08:22:16.909 285 18245.87 38.74 52705.33 88888.00 2007-10-12 08:22:17.409 285 18245.89 38.72 52705.29 88888.00 2007-10-12 08:22:17.909 285 18245.82 38.66 52705.34 88888.00 2007-10-12 08:22:18.409 285 18245.70 38.64 52705.49 88888.00 2007-10-12 08:22:18.909 285 18245.70 38.68 52705.45 88888.00 2007-10-12 08:22:19.409 285 18245.78 38.68 52705.48 88888.00 2007-10-12 08:22:19.909 285 18245.78 38.67 52705.51 88888.00 2007-10-12 08:22:20.409 285 18245.74 38.75 52705.56 88888.00 2007-10-12 08:22:20.909 285 18245.72 38.87 52705.53 88888.00 2007-10-12 08:22:21.409 285 18245.57 38.86 52705.51 88888.00 2007-10-12 08:22:21.909 285 18245.58 38.79 52705.38 88888.00 2007-10-12 08:22:22.409 285 18245.57 38.78 52705.32 88888.00 2007-10-12 08:22:22.909 285 18245.65 38.78 52705.40 88888.00 2007-10-12 08:22:23.409 285 18245.76 38.71 52705.49 88888.00 2007-10-12 08:22:23.909 285 18245.79 38.66 52705.52 88888.00 2007-10-12 08:22:24.409 285 18245.74 38.70 52705.59 88888.00 2007-10-12 08:22:24.909 285 18245.70 38.71 52705.51 88888.00 2007-10-12 08:22:25.409 285 18245.60 38.73 52705.39 88888.00 2007-10-12 08:22:25.909 285 18245.61 38.80 52705.34 88888.00 2007-10-12 08:22:26.409 285 18245.56 38.79 52705.31 88888.00 2007-10-12 08:22:26.909 285 18245.59 38.84 52705.28 88888.00 2007-10-12 08:22:27.409 285 18245.69 38.82 52705.30 88888.00 2007-10-12 08:22:27.909 285 18245.70 38.77 52705.25 88888.00 2007-10-12 08:22:28.409 285 18245.70 38.86 52705.11 88888.00 2007-10-12 08:22:28.909 285 18245.68 38.91 52705.17 88888.00 2007-10-12 08:22:29.409 285 18245.66 38.89 52705.23 88888.00 2007-10-12 08:22:29.909 285 18245.59 38.75 52705.25 88888.00 2007-10-12 08:22:30.409 285 18245.67 38.66 52705.21 88888.00 2007-10-12 08:22:30.909 285 18245.63 38.72 52705.15 88888.00 2007-10-12 08:22:31.409 285 18245.70 38.72 52705.18 88888.00 2007-10-12 08:22:31.909 285 18245.65 38.77 52705.22 88888.00 2007-10-12 08:22:32.409 285 18245.56 38.77 52705.17 88888.00 2007-10-12 08:22:32.909 285 18245.49 38.73 52705.07 88888.00 2007-10-12 08:22:33.409 285 18245.57 38.75 52705.20 88888.00 2007-10-12 08:22:33.909 285 18245.52 38.80 52705.26 88888.00 2007-10-12 08:22:34.409 285 18245.72 38.78 52705.32 88888.00 2007-10-12 08:22:34.909 285 18245.78 38.79 52705.29 88888.00 2007-10-12 08:22:35.409 285 18245.66 38.81 52705.18 88888.00 2007-10-12 08:22:35.909 285 18245.56 38.78 52705.21 88888.00 2007-10-12 08:22:36.409 285 18245.52 38.69 52705.33 88888.00 2007-10-12 08:22:36.909 285 18245.40 38.65 52705.34 88888.00 2007-10-12 08:22:37.409 285 18245.42 38.58 52705.20 88888.00 2007-10-12 08:22:37.909 285 18245.44 38.59 52705.28 88888.00 2007-10-12 08:22:38.409 285 18245.45 38.68 52705.34 88888.00 2007-10-12 08:22:38.909 285 18245.50 38.75 52705.26 88888.00 2007-10-12 08:22:39.409 285 18245.52 38.72 52705.22 88888.00 2007-10-12 08:22:39.909 285 18245.50 38.62 52705.30 88888.00 2007-10-12 08:22:40.409 285 18245.47 38.54 52705.36 88888.00 2007-10-12 08:22:40.909 285 18245.54 38.49 52705.37 88888.00 2007-10-12 08:22:41.409 285 18245.58 38.40 52705.30 88888.00 2007-10-12 08:22:41.909 285 18245.62 38.33 52705.20 88888.00 2007-10-12 08:22:42.409 285 18245.63 38.37 52705.13 88888.00 2007-10-12 08:22:42.909 285 18245.54 38.40 52705.27 88888.00 2007-10-12 08:22:43.409 285 18245.51 38.32 52705.33 88888.00 2007-10-12 08:22:43.909 285 18245.44 38.16 52705.36 88888.00 2007-10-12 08:22:44.409 285 18245.47 38.14 52705.25 88888.00 2007-10-12 08:22:44.909 285 18245.63 38.21 52705.26 88888.00 2007-10-12 08:22:45.409 285 18245.59 38.25 52705.30 88888.00 2007-10-12 08:22:45.909 285 18245.66 38.21 52705.36 88888.00 2007-10-12 08:22:46.409 285 18245.59 38.15 52705.30 88888.00 2007-10-12 08:22:46.909 285 18245.56 38.22 52705.27 88888.00 2007-10-12 08:22:47.409 285 18245.62 38.28 52705.42 88888.00 2007-10-12 08:22:47.909 285 18245.62 38.31 52705.43 88888.00 2007-10-12 08:22:48.409 285 18245.51 38.33 52705.31 88888.00 2007-10-12 08:22:48.909 285 18245.55 38.39 52705.23 88888.00 2007-10-12 08:22:49.409 285 18245.54 38.35 52705.34 88888.00 2007-10-12 08:22:49.909 285 18245.51 38.39 52705.40 88888.00 2007-10-12 08:22:50.409 285 18245.73 38.37 52705.39 88888.00 2007-10-12 08:22:50.909 285 18245.72 38.27 52705.40 88888.00 2007-10-12 08:22:51.409 285 18245.59 38.27 52705.32 88888.00 2007-10-12 08:22:51.909 285 18245.60 38.28 52705.40 88888.00 2007-10-12 08:22:52.409 285 18245.68 38.35 52705.44 88888.00 2007-10-12 08:22:52.909 285 18245.55 38.26 52705.45 88888.00 2007-10-12 08:22:53.409 285 18245.65 38.31 52705.48 88888.00 2007-10-12 08:22:53.909 285 18245.65 38.24 52705.51 88888.00 2007-10-12 08:22:54.409 285 18245.63 38.20 52705.45 88888.00 2007-10-12 08:22:54.909 285 18245.69 38.30 52705.61 88888.00 2007-10-12 08:22:55.409 285 18245.66 38.30 52705.62 88888.00 2007-10-12 08:22:55.909 285 18245.63 38.23 52705.57 88888.00 2007-10-12 08:22:56.409 285 18245.62 38.24 52705.57 88888.00 2007-10-12 08:22:56.909 285 18245.56 38.25 52705.50 88888.00 2007-10-12 08:22:57.409 285 18245.55 38.37 52705.42 88888.00 2007-10-12 08:22:57.909 285 18245.38 38.39 52705.45 88888.00 2007-10-12 08:22:58.409 285 18245.31 38.30 52705.42 88888.00 2007-10-12 08:22:58.909 285 18245.36 38.22 52705.49 88888.00 2007-10-12 08:22:59.409 285 18245.42 38.23 52705.50 88888.00 2007-10-12 08:22:59.909 285 18245.55 38.27 52705.50 88888.00 2007-10-12 08:23:00.409 285 18245.59 38.23 52705.57 88888.00 2007-10-12 08:23:00.909 285 18245.56 38.18 52705.49 88888.00 2007-10-12 08:23:01.409 285 18245.61 38.21 52705.44 88888.00 2007-10-12 08:23:01.909 285 18245.67 38.19 52705.43 88888.00 2007-10-12 08:23:02.409 285 18245.71 38.27 52705.39 88888.00 2007-10-12 08:23:02.909 285 18245.66 38.28 52705.41 88888.00 2007-10-12 08:23:03.409 285 18245.58 38.24 52705.54 88888.00 2007-10-12 08:23:03.909 285 18245.60 38.22 52705.39 88888.00 2007-10-12 08:23:04.409 285 18245.69 38.22 52705.46 88888.00 2007-10-12 08:23:04.909 285 18245.72 38.23 52705.50 88888.00 2007-10-12 08:23:05.409 285 18245.72 38.28 52705.39 88888.00 2007-10-12 08:23:05.909 285 18245.73 38.23 52705.37 88888.00 2007-10-12 08:23:06.409 285 18245.87 38.19 52705.31 88888.00 2007-10-12 08:23:06.909 285 18245.80 38.19 52705.29 88888.00 2007-10-12 08:23:07.409 285 18245.60 38.23 52705.32 88888.00 2007-10-12 08:23:07.909 285 18245.62 38.12 52705.33 88888.00 2007-10-12 08:23:08.409 285 18245.55 38.09 52705.32 88888.00 2007-10-12 08:23:08.909 285 18245.45 38.05 52705.31 88888.00 2007-10-12 08:23:09.409 285 18245.56 38.18 52705.23 88888.00 2007-10-12 08:23:09.909 285 18245.47 38.15 52705.20 88888.00 2007-10-12 08:23:10.409 285 18245.36 38.23 52705.23 88888.00 2007-10-12 08:23:10.909 285 18245.28 38.29 52705.31 88888.00 2007-10-12 08:23:11.409 285 18245.31 38.28 52705.30 88888.00 2007-10-12 08:23:11.909 285 18245.37 38.21 52705.22 88888.00 2007-10-12 08:23:12.409 285 18245.55 38.13 52705.28 88888.00 2007-10-12 08:23:12.909 285 18245.47 38.13 52705.25 88888.00 2007-10-12 08:23:13.409 285 18245.54 38.12 52705.20 88888.00 2007-10-12 08:23:13.909 285 18245.66 38.14 52705.11 88888.00 2007-10-12 08:23:14.409 285 18245.66 38.15 52705.11 88888.00 2007-10-12 08:23:14.909 285 18245.62 38.08 52705.10 88888.00 2007-10-12 08:23:15.409 285 18245.54 38.06 52705.15 88888.00 2007-10-12 08:23:15.909 285 18245.59 38.12 52705.09 88888.00 2007-10-12 08:23:16.409 285 18245.48 38.15 52705.09 88888.00 2007-10-12 08:23:16.909 285 18245.56 38.18 52705.15 88888.00 2007-10-12 08:23:17.409 285 18245.59 38.25 52705.18 88888.00 2007-10-12 08:23:17.909 285 18245.49 38.25 52705.15 88888.00 2007-10-12 08:23:18.409 285 18245.46 38.30 52705.21 88888.00 2007-10-12 08:23:18.909 285 18245.56 38.24 52705.27 88888.00 2007-10-12 08:23:19.409 285 18245.59 38.26 52705.30 88888.00 2007-10-12 08:23:19.909 285 18245.59 38.27 52705.32 88888.00 2007-10-12 08:23:20.409 285 18245.57 38.20 52705.39 88888.00 2007-10-12 08:23:20.909 285 18245.62 38.32 52705.39 88888.00 2007-10-12 08:23:21.409 285 18245.60 38.27 52705.34 88888.00 2007-10-12 08:23:21.909 285 18245.66 38.28 52705.41 88888.00 2007-10-12 08:23:22.409 285 18245.63 38.24 52705.48 88888.00 2007-10-12 08:23:22.909 285 18245.57 38.26 52705.48 88888.00 2007-10-12 08:23:23.409 285 18245.63 38.37 52705.45 88888.00 2007-10-12 08:23:23.909 285 18245.59 38.41 52705.44 88888.00 2007-10-12 08:23:24.409 285 18245.54 38.33 52705.31 88888.00 2007-10-12 08:23:24.909 285 18245.49 38.31 52705.29 88888.00 2007-10-12 08:23:25.409 285 18245.37 38.33 52705.59 88888.00 2007-10-12 08:23:25.909 285 18245.46 38.31 52705.72 88888.00 2007-10-12 08:23:26.409 285 18245.46 38.23 52705.39 88888.00 2007-10-12 08:23:26.909 285 18245.44 38.21 52705.15 88888.00 2007-10-12 08:23:27.409 285 18245.59 38.27 52705.15 88888.00 2007-10-12 08:23:27.909 285 18245.77 38.31 52705.16 88888.00 2007-10-12 08:23:28.409 285 18245.89 38.31 52705.18 88888.00 2007-10-12 08:23:28.909 285 18245.74 38.27 52705.17 88888.00 2007-10-12 08:23:29.409 285 18245.68 38.29 52705.22 88888.00 2007-10-12 08:23:29.909 285 18245.63 38.27 52705.23 88888.00 2007-10-12 08:23:30.409 285 18245.62 38.28 52705.22 88888.00 2007-10-12 08:23:30.909 285 18245.73 38.28 52705.16 88888.00 2007-10-12 08:23:31.409 285 18245.70 38.23 52705.23 88888.00 2007-10-12 08:23:31.909 285 18245.78 38.13 52705.15 88888.00 2007-10-12 08:23:32.409 285 18245.78 38.19 52705.10 88888.00 2007-10-12 08:23:32.909 285 18245.78 38.15 52705.14 88888.00 2007-10-12 08:23:33.409 285 18245.71 38.20 52705.15 88888.00 2007-10-12 08:23:33.909 285 18245.61 38.29 52705.32 88888.00 2007-10-12 08:23:34.409 285 18245.60 38.20 52705.40 88888.00 2007-10-12 08:23:34.909 285 18245.60 38.06 52705.40 88888.00 2007-10-12 08:23:35.406 285 18245.73 38.02 52705.37 88888.00 2007-10-12 08:23:35.906 285 18245.70 38.00 52705.26 88888.00 2007-10-12 08:23:36.406 285 18245.34 37.98 52705.27 88888.00 2007-10-12 08:23:36.906 285 18245.48 38.02 52705.43 88888.00 2007-10-12 08:23:37.406 285 18245.58 38.06 52705.45 88888.00 2007-10-12 08:23:37.906 285 18245.63 38.11 52705.46 88888.00 2007-10-12 08:23:38.406 285 18245.60 38.18 52705.53 88888.00 2007-10-12 08:23:38.906 285 18245.76 38.24 52705.55 88888.00 2007-10-12 08:23:39.406 285 18245.57 38.18 52705.43 88888.00 2007-10-12 08:23:39.906 285 18245.54 38.08 52705.40 88888.00 2007-10-12 08:23:40.406 285 18245.56 37.98 52705.32 88888.00 2007-10-12 08:23:40.906 285 18245.57 37.97 52705.29 88888.00 2007-10-12 08:23:41.406 285 18245.63 38.02 52705.32 88888.00 2007-10-12 08:23:41.906 285 18245.62 38.10 52705.28 88888.00 2007-10-12 08:23:42.406 285 18245.49 38.11 52705.25 88888.00 2007-10-12 08:23:42.906 285 18245.48 38.14 52705.15 88888.00 2007-10-12 08:23:43.406 285 18245.48 38.15 52705.08 88888.00 2007-10-12 08:23:43.906 285 18245.57 38.21 52705.18 88888.00 2007-10-12 08:23:44.406 285 18245.63 38.21 52705.28 88888.00 2007-10-12 08:23:44.906 285 18245.57 38.06 52705.32 88888.00 2007-10-12 08:23:45.406 285 18245.61 38.08 52705.22 88888.00 2007-10-12 08:23:45.906 285 18245.55 38.11 52705.30 88888.00 2007-10-12 08:23:46.406 285 18245.51 38.10 52705.41 88888.00 2007-10-12 08:23:46.906 285 18245.52 38.04 52705.34 88888.00 2007-10-12 08:23:47.406 285 18245.59 38.04 52705.44 88888.00 2007-10-12 08:23:47.906 285 18245.60 38.07 52705.32 88888.00 2007-10-12 08:23:48.406 285 18245.56 38.06 52705.23 88888.00 2007-10-12 08:23:48.906 285 18245.60 38.14 52705.16 88888.00 2007-10-12 08:23:49.406 285 18245.69 38.26 52705.07 88888.00 2007-10-12 08:23:49.906 285 18245.89 38.23 52705.10 88888.00 2007-10-12 08:23:50.406 285 18245.77 38.16 52705.13 88888.00 2007-10-12 08:23:50.906 285 18245.79 38.12 52705.21 88888.00 2007-10-12 08:23:51.406 285 18245.71 38.16 52705.31 88888.00 2007-10-12 08:23:51.906 285 18245.66 38.20 52705.36 88888.00 2007-10-12 08:23:52.406 285 18245.60 38.13 52705.30 88888.00 2007-10-12 08:23:52.906 285 18245.62 38.18 52705.41 88888.00 2007-10-12 08:23:53.406 285 18245.73 38.23 52705.50 88888.00 2007-10-12 08:23:53.906 285 18245.87 38.18 52705.48 88888.00 2007-10-12 08:23:54.406 285 18245.80 38.28 52705.43 88888.00 2007-10-12 08:23:54.906 285 18245.77 38.19 52705.32 88888.00 2007-10-12 08:23:55.406 285 18245.78 38.22 52705.40 88888.00 2007-10-12 08:23:55.906 285 18245.80 38.14 52705.40 88888.00 2007-10-12 08:23:56.406 285 18245.77 38.07 52705.39 88888.00 2007-10-12 08:23:56.906 285 18245.83 38.18 52705.25 88888.00 2007-10-12 08:23:57.406 285 18245.91 38.20 52705.28 88888.00 2007-10-12 08:23:57.906 285 18246.00 38.19 52705.29 88888.00 2007-10-12 08:23:58.406 285 18246.02 38.09 52705.32 88888.00 2007-10-12 08:23:58.906 285 18245.95 38.09 52705.29 88888.00 2007-10-12 08:23:59.406 285 18245.74 38.12 52705.34 88888.00 2007-10-12 08:23:59.906 285 18245.79 38.14 52705.33 88888.00 2007-10-12 08:24:00.406 285 18245.78 38.16 52705.25 88888.00 2007-10-12 08:24:00.906 285 18245.80 38.14 52705.21 88888.00 2007-10-12 08:24:01.406 285 18245.82 38.10 52705.08 88888.00 2007-10-12 08:24:01.906 285 18245.84 38.07 52705.17 88888.00 2007-10-12 08:24:02.406 285 18245.95 38.01 52705.31 88888.00 2007-10-12 08:24:02.906 285 18245.95 38.07 52705.18 88888.00 2007-10-12 08:24:03.406 285 18245.85 37.99 52705.17 88888.00 2007-10-12 08:24:03.906 285 18245.81 38.03 52705.23 88888.00 2007-10-12 08:24:04.406 285 18245.78 38.07 52705.22 88888.00 2007-10-12 08:24:04.906 285 18245.80 38.03 52705.21 88888.00 2007-10-12 08:24:05.406 285 18245.89 37.90 52705.21 88888.00 2007-10-12 08:24:05.906 285 18245.83 38.03 52705.29 88888.00 2007-10-12 08:24:06.406 285 18245.84 38.07 52705.26 88888.00 2007-10-12 08:24:06.906 285 18245.90 38.03 52705.27 88888.00 2007-10-12 08:24:07.406 285 18245.92 38.02 52705.32 88888.00 2007-10-12 08:24:07.906 285 18245.93 38.16 52705.28 88888.00 2007-10-12 08:24:08.406 285 18245.89 38.16 52705.23 88888.00 2007-10-12 08:24:08.906 285 18245.87 38.13 52705.27 88888.00 2007-10-12 08:24:09.406 285 18245.89 38.10 52705.33 88888.00 2007-10-12 08:24:09.906 285 18245.94 38.07 52705.39 88888.00 2007-10-12 08:24:10.406 285 18245.90 37.94 52705.44 88888.00 2007-10-12 08:24:10.906 285 18245.78 37.90 52705.48 88888.00 2007-10-12 08:24:11.406 285 18245.68 37.95 52705.54 88888.00 2007-10-12 08:24:11.906 285 18245.69 37.95 52705.72 88888.00 2007-10-12 08:24:12.406 285 18245.72 37.98 52705.68 88888.00 2007-10-12 08:24:12.906 285 18245.81 37.98 52705.66 88888.00 2007-10-12 08:24:13.406 285 18245.78 37.93 52705.54 88888.00 2007-10-12 08:24:13.906 285 18245.68 37.89 52705.52 88888.00 2007-10-12 08:24:14.406 285 18245.74 37.84 52705.65 88888.00 2007-10-12 08:24:14.906 285 18245.80 37.81 52705.57 88888.00 2007-10-12 08:24:15.406 285 18245.85 37.81 52705.54 88888.00 2007-10-12 08:24:15.906 285 18245.96 37.82 52705.59 88888.00 2007-10-12 08:24:16.406 285 18246.06 37.88 52705.62 88888.00 2007-10-12 08:24:16.906 285 18246.21 37.94 52705.66 88888.00 2007-10-12 08:24:17.406 285 18246.21 37.92 52705.59 88888.00 2007-10-12 08:24:17.906 285 18246.14 37.96 52705.64 88888.00 2007-10-12 08:24:18.406 285 18246.11 37.96 52705.74 88888.00 2007-10-12 08:24:18.906 285 18246.13 37.88 52705.72 88888.00 2007-10-12 08:24:19.406 285 18246.11 37.96 52705.62 88888.00 2007-10-12 08:24:19.906 285 18246.07 38.02 52705.69 88888.00 2007-10-12 08:24:20.406 285 18246.13 38.04 52705.76 88888.00 2007-10-12 08:24:20.906 285 18246.26 38.08 52705.76 88888.00 2007-10-12 08:24:21.406 285 18246.26 38.01 52705.75 88888.00 2007-10-12 08:24:21.906 285 18246.04 38.01 52705.83 88888.00 2007-10-12 08:24:22.406 285 18245.98 38.00 52705.84 88888.00 2007-10-12 08:24:22.906 285 18246.04 37.98 52705.74 88888.00 2007-10-12 08:24:23.406 285 18246.10 37.95 52705.67 88888.00 2007-10-12 08:24:23.906 285 18246.04 37.99 52705.54 88888.00 2007-10-12 08:24:24.406 285 18246.04 37.94 52705.52 88888.00 2007-10-12 08:24:24.906 285 18246.03 37.95 52705.65 88888.00 2007-10-12 08:24:25.406 285 18246.01 37.96 52705.74 88888.00 2007-10-12 08:24:25.906 285 18245.81 37.94 52705.69 88888.00 2007-10-12 08:24:26.406 285 18245.73 37.92 52705.84 88888.00 2007-10-12 08:24:26.906 285 18245.77 37.94 52705.83 88888.00 2007-10-12 08:24:27.406 285 18245.89 37.91 52705.71 88888.00 2007-10-12 08:24:27.906 285 18245.92 37.82 52705.62 88888.00 2007-10-12 08:24:28.406 285 18245.87 37.86 52705.72 88888.00 2007-10-12 08:24:28.906 285 18245.87 37.95 52705.72 88888.00 2007-10-12 08:24:29.406 285 18245.85 37.93 52705.68 88888.00 2007-10-12 08:24:29.906 285 18245.84 37.92 52705.64 88888.00 2007-10-12 08:24:30.406 285 18245.90 37.98 52705.75 88888.00 2007-10-12 08:24:30.906 285 18245.82 38.06 52705.73 88888.00 2007-10-12 08:24:31.406 285 18245.80 38.07 52705.67 88888.00 2007-10-12 08:24:31.906 285 18245.83 37.98 52705.63 88888.00 2007-10-12 08:24:32.406 285 18245.95 38.05 52705.66 88888.00 2007-10-12 08:24:32.906 285 18245.90 38.06 52705.68 88888.00 2007-10-12 08:24:33.406 285 18245.82 38.10 52705.52 88888.00 2007-10-12 08:24:33.906 285 18245.90 38.10 52705.42 88888.00 2007-10-12 08:24:34.406 285 18245.78 38.10 52705.44 88888.00 2007-10-12 08:24:34.906 285 18245.63 38.14 52705.54 88888.00 2007-10-12 08:24:35.406 285 18245.82 38.23 52705.61 88888.00 2007-10-12 08:24:35.906 285 18245.84 38.30 52705.59 88888.00 2007-10-12 08:24:36.406 285 18245.90 38.28 52705.65 88888.00 2007-10-12 08:24:36.906 285 18245.65 38.23 52705.63 88888.00 2007-10-12 08:24:37.406 285 18245.44 38.19 52705.56 88888.00 2007-10-12 08:24:37.906 285 18245.39 38.18 52705.53 88888.00 2007-10-12 08:24:38.406 285 18245.49 38.14 52705.50 88888.00 2007-10-12 08:24:38.906 285 18245.38 38.09 52705.50 88888.00 2007-10-12 08:24:39.406 285 18245.44 38.07 52705.50 88888.00 2007-10-12 08:24:39.906 285 18245.50 38.12 52705.68 88888.00 2007-10-12 08:24:40.406 285 18245.50 38.10 52705.74 88888.00 2007-10-12 08:24:40.906 285 18245.56 38.10 52705.74 88888.00 2007-10-12 08:24:41.406 285 18245.55 38.07 52705.71 88888.00 2007-10-12 08:24:41.906 285 18245.50 38.07 52705.69 88888.00 2007-10-12 08:24:42.406 285 18245.51 38.06 52705.74 88888.00 2007-10-12 08:24:42.906 285 18245.42 38.06 52705.79 88888.00 2007-10-12 08:24:43.406 285 18245.60 38.08 52705.76 88888.00 2007-10-12 08:24:43.906 285 18245.58 38.11 52705.59 88888.00 2007-10-12 08:24:44.406 285 18245.46 38.14 52705.55 88888.00 2007-10-12 08:24:44.906 285 18245.30 38.12 52705.55 88888.00 2007-10-12 08:24:45.406 285 18245.36 38.12 52705.55 88888.00 2007-10-12 08:24:45.906 285 18245.47 38.11 52705.55 88888.00 2007-10-12 08:24:46.406 285 18245.55 38.15 52705.61 88888.00 2007-10-12 08:24:46.906 285 18245.50 38.13 52705.61 88888.00 2007-10-12 08:24:47.406 285 18245.58 38.11 52705.65 88888.00 2007-10-12 08:24:47.906 285 18245.74 38.02 52705.45 88888.00 2007-10-12 08:24:48.406 285 18245.63 37.99 52705.45 88888.00 2007-10-12 08:24:48.906 285 18245.41 38.06 52705.48 88888.00 2007-10-12 08:24:49.406 285 18245.35 38.12 52705.51 88888.00 2007-10-12 08:24:49.906 285 18245.47 38.11 52705.41 88888.00 2007-10-12 08:24:50.406 285 18245.51 38.09 52705.28 88888.00 2007-10-12 08:24:50.906 285 18245.45 38.34 52705.34 88888.00 2007-10-12 08:24:51.406 285 18245.35 38.56 52705.29 88888.00 2007-10-12 08:24:51.906 285 18245.28 38.67 52705.32 88888.00 2007-10-12 08:24:52.406 285 18245.41 38.63 52705.43 88888.00 2007-10-12 08:24:52.906 285 18245.51 38.55 52705.44 88888.00 2007-10-12 08:24:53.406 285 18245.49 38.51 52705.40 88888.00 2007-10-12 08:24:53.906 285 18245.26 38.63 52705.41 88888.00 2007-10-12 08:24:54.406 285 18245.28 38.74 52705.43 88888.00 2007-10-12 08:24:54.906 285 18245.39 38.73 52705.32 88888.00 2007-10-12 08:24:55.406 285 18245.42 38.63 52705.27 88888.00 2007-10-12 08:24:55.906 285 18245.50 38.63 52705.32 88888.00 2007-10-12 08:24:56.406 285 18245.51 38.53 52705.25 88888.00 2007-10-12 08:24:56.906 285 18245.52 38.56 52705.31 88888.00 2007-10-12 08:24:57.406 285 18245.58 38.56 52705.32 88888.00 2007-10-12 08:24:57.906 285 18245.50 38.42 52705.42 88888.00 2007-10-12 08:24:58.406 285 18245.35 38.45 52705.42 88888.00 2007-10-12 08:24:58.906 285 18244.63 38.44 52705.38 88888.00 2007-10-12 08:24:59.406 285 18244.46 38.49 52705.41 88888.00 2007-10-12 08:24:59.906 285 18245.14 38.60 52705.29 88888.00 2007-10-12 08:25:00.406 285 18245.24 38.65 52705.27 88888.00 2007-10-12 08:25:00.906 285 18245.12 38.67 52705.19 88888.00 2007-10-12 08:25:01.406 285 18245.40 38.66 52705.26 88888.00 2007-10-12 08:25:01.906 285 18245.42 38.53 52705.32 88888.00 2007-10-12 08:25:02.406 285 18245.36 38.54 52705.29 88888.00 2007-10-12 08:25:02.906 285 18245.33 38.57 52705.28 88888.00 2007-10-12 08:25:03.406 285 18245.22 38.51 52705.37 88888.00 2007-10-12 08:25:03.906 285 18245.22 38.46 52705.43 88888.00 2007-10-12 08:25:04.406 285 18245.25 38.47 52705.55 88888.00 2007-10-12 08:25:04.906 285 18245.26 38.61 52705.41 88888.00 2007-10-12 08:25:05.406 285 18245.29 38.76 52705.41 88888.00 2007-10-12 08:25:05.906 285 18245.31 38.78 52705.39 88888.00 2007-10-12 08:25:06.406 285 18245.23 38.72 52705.26 88888.00 2007-10-12 08:25:06.906 285 18245.23 38.61 52705.34 88888.00 2007-10-12 08:25:07.406 285 18245.24 38.52 52705.34 88888.00 2007-10-12 08:25:07.906 285 18245.37 38.45 52705.26 88888.00 2007-10-12 08:25:08.406 285 18245.34 38.45 52705.22 88888.00 2007-10-12 08:25:08.906 285 18245.26 38.51 52705.28 88888.00 2007-10-12 08:25:09.406 285 18245.36 38.58 52705.29 88888.00 2007-10-12 08:25:09.906 285 18245.38 38.51 52705.34 88888.00 2007-10-12 08:25:10.406 285 18245.42 38.47 52705.31 88888.00 2007-10-12 08:25:10.906 285 18245.40 38.55 52705.18 88888.00 2007-10-12 08:25:11.406 285 18245.42 38.60 52705.36 88888.00 2007-10-12 08:25:11.906 285 18245.49 38.57 52705.36 88888.00 2007-10-12 08:25:12.406 285 18245.48 38.52 52705.37 88888.00 2007-10-12 08:25:12.906 285 18245.71 38.53 52705.31 88888.00 2007-10-12 08:25:13.406 285 18245.74 38.58 52705.18 88888.00 2007-10-12 08:25:13.906 285 18245.67 38.54 52705.15 88888.00 2007-10-12 08:25:14.406 285 18245.79 38.55 52705.25 88888.00 2007-10-12 08:25:14.906 285 18245.78 38.60 52705.16 88888.00 2007-10-12 08:25:15.406 285 18245.83 38.65 52705.21 88888.00 2007-10-12 08:25:15.906 285 18245.83 38.71 52705.34 88888.00 2007-10-12 08:25:16.406 285 18245.67 38.71 52705.31 88888.00 2007-10-12 08:25:16.906 285 18245.60 38.66 52705.19 88888.00 2007-10-12 08:25:17.406 285 18245.77 38.57 52705.07 88888.00 2007-10-12 08:25:17.906 285 18245.65 38.64 52704.99 88888.00 2007-10-12 08:25:18.406 285 18245.46 38.72 52705.13 88888.00 2007-10-12 08:25:18.906 285 18245.49 38.75 52705.30 88888.00 2007-10-12 08:25:19.406 285 18245.54 38.79 52705.50 88888.00 2007-10-12 08:25:19.906 285 18245.35 38.82 52705.59 88888.00 2007-10-12 08:25:20.406 285 18245.61 38.82 52705.28 88888.00 2007-10-12 08:25:20.906 285 18245.80 38.73 52705.32 88888.00 2007-10-12 08:25:21.406 285 18245.79 38.70 52705.29 88888.00 2007-10-12 08:25:21.906 285 18245.60 38.70 52705.42 88888.00 2007-10-12 08:25:22.406 285 18245.47 38.72 52705.52 88888.00 2007-10-12 08:25:22.906 285 18245.46 38.77 52705.34 88888.00 2007-10-12 08:25:23.406 285 18245.35 38.79 52705.18 88888.00 2007-10-12 08:25:23.906 285 18245.34 38.77 52705.14 88888.00 2007-10-12 08:25:24.406 285 18245.39 38.71 52705.23 88888.00 2007-10-12 08:25:24.906 285 18245.49 38.67 52705.30 88888.00 2007-10-12 08:25:25.406 285 18245.56 38.66 52705.33 88888.00 2007-10-12 08:25:25.906 285 18245.52 38.72 52705.23 88888.00 2007-10-12 08:25:26.406 285 18245.41 38.72 52705.21 88888.00 2007-10-12 08:25:26.906 285 18245.31 38.76 52705.27 88888.00 2007-10-12 08:25:27.406 285 18245.37 38.84 52705.26 88888.00 2007-10-12 08:25:27.906 285 18245.42 38.82 52705.32 88888.00 2007-10-12 08:25:28.406 285 18245.62 38.68 52705.40 88888.00 2007-10-12 08:25:28.906 285 18245.65 38.72 52705.34 88888.00 2007-10-12 08:25:29.406 285 18245.57 38.72 52705.28 88888.00 2007-10-12 08:25:29.906 285 18245.57 38.77 52705.33 88888.00 2007-10-12 08:25:30.406 285 18245.48 38.71 52705.32 88888.00 2007-10-12 08:25:30.906 285 18245.51 38.63 52705.27 88888.00 2007-10-12 08:25:31.406 285 18245.49 38.69 52705.28 88888.00 2007-10-12 08:25:31.906 285 18245.46 38.70 52705.38 88888.00 2007-10-12 08:25:32.406 285 18245.44 38.51 52705.50 88888.00 2007-10-12 08:25:32.906 285 18245.49 38.48 52705.55 88888.00 2007-10-12 08:25:33.406 285 18245.49 38.53 52705.48 88888.00 2007-10-12 08:25:33.906 285 18245.48 38.62 52705.59 88888.00 2007-10-12 08:25:34.406 285 18245.47 38.68 52705.45 88888.00 2007-10-12 08:25:34.906 285 18245.50 38.68 52705.45 88888.00 2007-10-12 08:25:35.406 285 18245.47 38.62 52705.43 88888.00 2007-10-12 08:25:35.906 285 18245.40 38.59 52705.45 88888.00 2007-10-12 08:25:36.406 285 18245.39 38.63 52705.46 88888.00 2007-10-12 08:25:36.906 285 18245.37 38.64 52705.48 88888.00 2007-10-12 08:25:37.406 285 18245.30 38.59 52705.37 88888.00 2007-10-12 08:25:37.906 285 18245.17 38.49 52705.41 88888.00 2007-10-12 08:25:38.406 285 18245.26 38.55 52705.43 88888.00 2007-10-12 08:25:38.906 285 18245.39 38.69 52705.52 88888.00 2007-10-12 08:25:39.406 285 18245.50 38.74 52705.60 88888.00 2007-10-12 08:25:39.906 285 18245.51 38.67 52705.44 88888.00 2007-10-12 08:25:40.406 285 18245.18 38.65 52705.41 88888.00 2007-10-12 08:25:40.906 285 18245.19 38.72 52705.38 88888.00 2007-10-12 08:25:41.406 285 18245.45 38.69 52705.38 88888.00 2007-10-12 08:25:41.906 285 18245.57 38.69 52705.28 88888.00 2007-10-12 08:25:42.406 285 18245.52 38.67 52705.22 88888.00 2007-10-12 08:25:42.906 285 18245.52 38.73 52705.34 88888.00 2007-10-12 08:25:43.406 285 18245.46 38.76 52705.34 88888.00 2007-10-12 08:25:43.906 285 18245.46 38.78 52705.20 88888.00 2007-10-12 08:25:44.406 285 18245.46 38.71 52705.23 88888.00 2007-10-12 08:25:44.906 285 18245.50 38.68 52705.30 88888.00 2007-10-12 08:25:45.406 285 18245.54 38.73 52705.33 88888.00 2007-10-12 08:25:45.906 285 18245.57 38.80 52705.34 88888.00 2007-10-12 08:25:46.406 285 18245.56 38.86 52705.23 88888.00 2007-10-12 08:25:46.906 285 18245.55 38.79 52705.28 88888.00 2007-10-12 08:25:47.406 285 18245.52 38.74 52705.27 88888.00 2007-10-12 08:25:47.906 285 18245.60 38.65 52705.36 88888.00 2007-10-12 08:25:48.406 285 18245.57 38.54 52705.27 88888.00 2007-10-12 08:25:48.906 285 18245.52 38.52 52705.10 88888.00 2007-10-12 08:25:49.406 285 18245.56 38.63 52705.05 88888.00 2007-10-12 08:25:49.906 285 18245.56 38.68 52705.15 88888.00 2007-10-12 08:25:50.406 285 18245.50 38.57 52705.26 88888.00 2007-10-12 08:25:50.906 285 18245.51 38.64 52705.29 88888.00 2007-10-12 08:25:51.406 285 18245.46 38.64 52705.25 88888.00 2007-10-12 08:25:51.906 285 18245.60 38.61 52705.21 88888.00 2007-10-12 08:25:52.406 285 18245.50 38.65 52705.27 88888.00 2007-10-12 08:25:52.906 285 18245.47 38.70 52705.23 88888.00 2007-10-12 08:25:53.406 285 18245.31 38.74 52705.26 88888.00 2007-10-12 08:25:53.906 285 18245.38 38.73 52705.26 88888.00 2007-10-12 08:25:54.406 285 18245.45 38.77 52705.32 88888.00 2007-10-12 08:25:54.906 285 18245.44 38.73 52705.29 88888.00 2007-10-12 08:25:55.406 285 18245.49 38.69 52705.31 88888.00 2007-10-12 08:25:55.906 285 18245.47 38.75 52705.27 88888.00 2007-10-12 08:25:56.406 285 18245.52 38.73 52705.30 88888.00 2007-10-12 08:25:56.906 285 18245.72 38.74 52705.28 88888.00 2007-10-12 08:25:57.406 285 18245.68 38.74 52705.32 88888.00 2007-10-12 08:25:57.906 285 18245.80 38.68 52705.44 88888.00 2007-10-12 08:25:58.406 285 18245.68 38.74 52705.46 88888.00 2007-10-12 08:25:58.906 285 18245.68 38.80 52705.42 88888.00 2007-10-12 08:25:59.406 285 18245.63 38.86 52705.29 88888.00 2007-10-12 08:25:59.906 285 18245.55 38.84 52705.28 88888.00 2007-10-12 08:26:00.406 285 18245.40 38.88 52705.34 88888.00 2007-10-12 08:26:00.906 285 18245.42 38.77 52705.30 88888.00 2007-10-12 08:26:01.406 285 18245.36 38.77 52705.44 88888.00 2007-10-12 08:26:01.906 285 18245.47 38.79 52705.51 88888.00 2007-10-12 08:26:02.406 285 18245.41 38.85 52705.59 88888.00 2007-10-12 08:26:02.906 285 18245.46 38.89 52705.50 88888.00 2007-10-12 08:26:03.406 285 18245.55 38.98 52705.41 88888.00 2007-10-12 08:26:03.906 285 18245.51 38.96 52705.27 88888.00 2007-10-12 08:26:04.406 285 18245.49 38.82 52705.36 88888.00 2007-10-12 08:26:04.906 285 18245.55 38.87 52705.33 88888.00 2007-10-12 08:26:05.406 285 18245.65 38.84 52705.28 88888.00 2007-10-12 08:26:05.906 285 18245.63 38.79 52705.31 88888.00 2007-10-12 08:26:06.406 285 18245.70 38.79 52705.37 88888.00 2007-10-12 08:26:06.906 285 18245.61 38.85 52705.34 88888.00 2007-10-12 08:26:07.406 285 18245.44 38.80 52705.27 88888.00 2007-10-12 08:26:07.906 285 18245.49 38.71 52705.11 88888.00 2007-10-12 08:26:08.406 285 18245.58 38.75 52705.17 88888.00 2007-10-12 08:26:08.906 285 18245.67 38.81 52705.31 88888.00 2007-10-12 08:26:09.406 285 18245.82 38.76 52705.44 88888.00 2007-10-12 08:26:09.906 285 18245.88 38.71 52705.39 88888.00 2007-10-12 08:26:10.406 285 18245.95 38.69 52705.36 88888.00 2007-10-12 08:26:10.906 285 18245.88 38.78 52705.26 88888.00 2007-10-12 08:26:11.406 285 18245.85 38.73 52705.28 88888.00 2007-10-12 08:26:11.906 285 18245.95 38.71 52705.34 88888.00 2007-10-12 08:26:12.406 285 18245.95 38.71 52705.29 88888.00 2007-10-12 08:26:12.906 285 18245.91 38.69 52705.28 88888.00 2007-10-12 08:26:13.406 285 18245.77 38.71 52705.22 88888.00 2007-10-12 08:26:13.906 285 18245.77 38.72 52705.23 88888.00 2007-10-12 08:26:14.406 285 18245.87 38.65 52705.29 88888.00 2007-10-12 08:26:14.906 285 18245.92 38.62 52705.23 88888.00 2007-10-12 08:26:15.406 285 18245.81 38.65 52705.29 88888.00 2007-10-12 08:26:15.906 285 18245.82 38.67 52705.37 88888.00 2007-10-12 08:26:16.406 285 18245.67 38.73 52705.28 88888.00 2007-10-12 08:26:16.906 285 18245.52 38.85 52705.23 88888.00 2007-10-12 08:26:17.406 285 18245.46 38.80 52705.18 88888.00 2007-10-12 08:26:17.906 285 18245.57 38.71 52705.08 88888.00 2007-10-12 08:26:18.406 285 18245.58 38.70 52705.18 88888.00 2007-10-12 08:26:18.906 285 18245.54 38.71 52705.39 88888.00 2007-10-12 08:26:19.406 285 18245.59 38.67 52705.38 88888.00 2007-10-12 08:26:19.906 285 18245.55 38.65 52705.38 88888.00 2007-10-12 08:26:20.406 285 18245.42 38.64 52705.34 88888.00 2007-10-12 08:26:20.906 285 18245.45 38.59 52705.27 88888.00 2007-10-12 08:26:21.406 285 18245.40 38.58 52705.27 88888.00 2007-10-12 08:26:21.906 285 18245.52 38.58 52705.20 88888.00 2007-10-12 08:26:22.406 285 18245.63 38.56 52705.30 88888.00 2007-10-12 08:26:22.906 285 18245.55 38.53 52705.31 88888.00 2007-10-12 08:26:23.406 285 18245.59 38.53 52705.38 88888.00 2007-10-12 08:26:23.906 285 18245.57 38.72 52705.50 88888.00 2007-10-12 08:26:24.406 285 18245.57 38.75 52705.43 88888.00 2007-10-12 08:26:24.906 285 18245.65 38.66 52705.28 88888.00 2007-10-12 08:26:25.406 285 18245.63 38.60 52705.26 88888.00 2007-10-12 08:26:25.906 285 18245.59 38.60 52705.36 88888.00 2007-10-12 08:26:26.406 285 18245.48 38.67 52705.43 88888.00 2007-10-12 08:26:26.906 285 18245.51 38.73 52705.37 88888.00 2007-10-12 08:26:27.406 285 18245.54 38.65 52705.29 88888.00 2007-10-12 08:26:27.906 285 18245.56 38.63 52705.33 88888.00 2007-10-12 08:26:28.406 285 18245.61 38.63 52705.34 88888.00 2007-10-12 08:26:28.906 285 18245.58 38.56 52705.30 88888.00 2007-10-12 08:26:29.406 285 18245.46 38.55 52705.43 88888.00 2007-10-12 08:26:29.906 285 18245.49 38.64 52705.59 88888.00 2007-10-12 08:26:30.406 285 18245.46 38.58 52705.52 88888.00 2007-10-12 08:26:30.906 285 18245.57 38.53 52705.36 88888.00 2007-10-12 08:26:31.406 285 18245.61 38.58 52705.28 88888.00 2007-10-12 08:26:31.906 285 18245.50 38.61 52705.23 88888.00 2007-10-12 08:26:32.406 285 18245.46 38.59 52705.21 88888.00 2007-10-12 08:26:32.906 285 18245.57 38.57 52705.33 88888.00 2007-10-12 08:26:33.406 285 18245.50 38.53 52705.43 88888.00 2007-10-12 08:26:33.906 285 18245.50 38.45 52705.50 88888.00 2007-10-12 08:26:34.406 285 18245.46 38.43 52705.56 88888.00 2007-10-12 08:26:34.906 285 18245.59 38.49 52705.50 88888.00 2007-10-12 08:26:35.406 285 18245.77 38.53 52705.57 88888.00 2007-10-12 08:26:35.906 285 18245.89 38.44 52705.44 88888.00 2007-10-12 08:26:36.406 285 18245.80 38.44 52705.38 88888.00 2007-10-12 08:26:36.906 285 18245.73 38.41 52705.41 88888.00 2007-10-12 08:26:37.406 285 18245.66 38.43 52705.37 88888.00 2007-10-12 08:26:37.906 285 18245.56 38.56 52705.42 88888.00 2007-10-12 08:26:38.406 285 18245.51 38.64 52705.44 88888.00 2007-10-12 08:26:38.906 285 18245.51 38.62 52705.45 88888.00 2007-10-12 08:26:39.406 285 18245.57 38.56 52705.41 88888.00 2007-10-12 08:26:39.906 285 18245.56 38.58 52705.46 88888.00 2007-10-12 08:26:40.406 285 18245.58 38.67 52705.40 88888.00 2007-10-12 08:26:40.906 285 18245.59 38.67 52705.33 88888.00 2007-10-12 08:26:41.406 285 18245.69 38.64 52705.43 88888.00 2007-10-12 08:26:41.906 285 18245.59 38.64 52705.45 88888.00 2007-10-12 08:26:42.406 285 18245.63 38.66 52705.42 88888.00 2007-10-12 08:26:42.906 285 18245.68 38.63 52705.37 88888.00 2007-10-12 08:26:43.406 285 18245.63 38.54 52705.38 88888.00 2007-10-12 08:26:43.906 285 18245.60 38.52 52705.41 88888.00 2007-10-12 08:26:44.406 285 18245.57 38.57 52705.50 88888.00 2007-10-12 08:26:44.906 285 18245.51 38.56 52705.38 88888.00 2007-10-12 08:26:45.406 285 18245.51 38.56 52705.44 88888.00 2007-10-12 08:26:45.906 285 18245.60 38.48 52705.45 88888.00 2007-10-12 08:26:46.406 285 18245.70 38.39 52705.50 88888.00 2007-10-12 08:26:46.906 285 18245.78 38.42 52705.50 88888.00 2007-10-12 08:26:47.406 285 18245.76 38.44 52705.59 88888.00 2007-10-12 08:26:47.906 285 18245.76 38.41 52705.59 88888.00 2007-10-12 08:26:48.406 285 18245.71 38.48 52705.59 88888.00 2007-10-12 08:26:48.906 285 18245.78 38.47 52705.53 88888.00 2007-10-12 08:26:49.406 285 18245.77 38.52 52705.44 88888.00 2007-10-12 08:26:49.906 285 18245.73 38.56 52705.40 88888.00 2007-10-12 08:26:50.406 285 18245.67 38.52 52705.42 88888.00 2007-10-12 08:26:50.906 285 18245.57 38.51 52705.52 88888.00 2007-10-12 08:26:51.406 285 18245.59 38.55 52705.55 88888.00 2007-10-12 08:26:51.906 285 18245.54 38.55 52705.50 88888.00 2007-10-12 08:26:52.406 285 18245.49 38.54 52705.51 88888.00 2007-10-12 08:26:52.906 285 18245.48 38.54 52705.45 88888.00 2007-10-12 08:26:53.406 285 18245.49 38.54 52705.42 88888.00 2007-10-12 08:26:53.906 285 18245.57 38.54 52705.65 88888.00 2007-10-12 08:26:54.406 285 18245.51 38.52 52705.62 88888.00 2007-10-12 08:26:54.906 285 18245.58 38.53 52705.56 88888.00 2007-10-12 08:26:55.406 285 18245.71 38.46 52705.48 88888.00 2007-10-12 08:26:55.906 285 18245.77 38.48 52705.44 88888.00 2007-10-12 08:26:56.406 285 18245.69 38.51 52705.40 88888.00 2007-10-12 08:26:56.906 285 18245.73 38.44 52705.39 88888.00 2007-10-12 08:26:57.406 285 18245.87 38.52 52705.43 88888.00 2007-10-12 08:26:57.906 285 18245.85 38.64 52705.46 88888.00 2007-10-12 08:26:58.406 285 18245.78 38.66 52705.43 88888.00 2007-10-12 08:26:58.906 285 18245.90 38.63 52705.41 88888.00 2007-10-12 08:26:59.406 285 18245.81 38.62 52705.37 88888.00 2007-10-12 08:26:59.906 285 18245.70 38.61 52705.40 88888.00 2007-10-12 08:27:00.406 285 18245.62 38.61 52705.38 88888.00 2007-10-12 08:27:00.906 285 18245.52 38.61 52705.27 88888.00 2007-10-12 08:27:01.406 285 18245.58 38.56 52705.23 88888.00 2007-10-12 08:27:01.906 285 18245.59 38.55 52705.23 88888.00 2007-10-12 08:27:02.406 285 18245.60 38.58 52705.23 88888.00 2007-10-12 08:27:02.906 285 18245.61 38.64 52705.36 88888.00 2007-10-12 08:27:03.406 285 18245.50 38.80 52705.46 88888.00 2007-10-12 08:27:03.906 285 18245.47 38.80 52705.31 88888.00 2007-10-12 08:27:04.406 285 18245.49 38.63 52705.31 88888.00 2007-10-12 08:27:04.906 285 18245.56 38.54 52705.29 88888.00 2007-10-12 08:27:05.406 285 18245.62 38.46 52705.32 88888.00 2007-10-12 08:27:05.906 285 18245.63 38.44 52705.31 88888.00 2007-10-12 08:27:06.406 285 18245.55 38.41 52705.37 88888.00 2007-10-12 08:27:06.906 285 18245.57 38.35 52705.45 88888.00 2007-10-12 08:27:07.406 285 18245.55 38.35 52705.45 88888.00 2007-10-12 08:27:07.906 285 18245.47 38.52 52705.50 88888.00 2007-10-12 08:27:08.406 285 18245.65 38.59 52705.59 88888.00 2007-10-12 08:27:08.906 285 18245.59 38.51 52705.61 88888.00 2007-10-12 08:27:09.406 285 18245.55 38.45 52705.59 88888.00 2007-10-12 08:27:09.906 285 18245.51 38.48 52705.53 88888.00 2007-10-12 08:27:10.406 285 18245.52 38.55 52705.53 88888.00 2007-10-12 08:27:10.906 285 18245.59 38.58 52705.52 88888.00 2007-10-12 08:27:11.406 285 18245.62 38.51 52705.64 88888.00 2007-10-12 08:27:11.906 285 18245.59 38.45 52705.67 88888.00 2007-10-12 08:27:12.406 285 18245.45 38.44 52705.60 88888.00 2007-10-12 08:27:12.906 285 18245.45 38.44 52705.54 88888.00 2007-10-12 08:27:13.406 285 18245.56 38.44 52705.51 88888.00 2007-10-12 08:27:13.906 285 18245.59 38.42 52705.53 88888.00 2007-10-12 08:27:14.406 285 18245.60 38.47 52705.51 88888.00 2007-10-12 08:27:14.906 285 18245.65 38.52 52705.46 88888.00 2007-10-12 08:27:15.406 285 18245.71 38.51 52705.48 88888.00 2007-10-12 08:27:15.906 285 18245.66 38.48 52705.54 88888.00 2007-10-12 08:27:16.406 285 18245.70 38.51 52705.63 88888.00 2007-10-12 08:27:16.906 285 18245.69 38.48 52705.56 88888.00 2007-10-12 08:27:17.406 285 18245.63 38.54 52705.51 88888.00 2007-10-12 08:27:17.906 285 18245.70 38.64 52705.41 88888.00 2007-10-12 08:27:18.406 285 18245.60 38.60 52705.57 88888.00 2007-10-12 08:27:18.906 285 18245.55 38.56 52705.68 88888.00 2007-10-12 08:27:19.406 285 18245.60 38.56 52705.66 88888.00 2007-10-12 08:27:19.906 285 18245.55 38.57 52705.67 88888.00 2007-10-12 08:27:20.406 285 18245.61 38.49 52705.57 88888.00 2007-10-12 08:27:20.906 285 18245.59 38.41 52705.51 88888.00 2007-10-12 08:27:21.406 285 18245.47 38.37 52705.50 88888.00 2007-10-12 08:27:21.906 285 18245.56 38.38 52705.62 88888.00 2007-10-12 08:27:22.406 285 18245.58 38.34 52705.50 88888.00 2007-10-12 08:27:22.906 285 18245.45 38.33 52705.54 88888.00 2007-10-12 08:27:23.406 285 18245.52 38.31 52705.54 88888.00 2007-10-12 08:27:23.906 285 18245.66 38.30 52705.52 88888.00 2007-10-12 08:27:24.406 285 18245.48 38.22 52705.63 88888.00 2007-10-12 08:27:24.906 285 18245.51 38.19 52705.59 88888.00 2007-10-12 08:27:25.406 285 18245.45 38.22 52705.60 88888.00 2007-10-12 08:27:25.906 285 18245.52 38.39 52705.63 88888.00 2007-10-12 08:27:26.406 285 18245.46 38.41 52705.54 88888.00 2007-10-12 08:27:26.906 285 18245.38 38.41 52705.68 88888.00 2007-10-12 08:27:27.406 285 18245.45 38.42 52705.76 88888.00 2007-10-12 08:27:27.906 285 18245.45 38.38 52705.79 88888.00 2007-10-12 08:27:28.406 285 18245.61 38.29 52705.79 88888.00 2007-10-12 08:27:28.906 285 18245.67 38.27 52705.77 88888.00 2007-10-12 08:27:29.406 285 18245.59 38.28 52705.78 88888.00 2007-10-12 08:27:29.906 285 18245.55 38.27 52705.72 88888.00 2007-10-12 08:27:30.406 285 18245.52 38.24 52705.75 88888.00 2007-10-12 08:27:30.906 285 18245.52 38.23 52705.79 88888.00 2007-10-12 08:27:31.406 285 18245.49 38.22 52705.85 88888.00 2007-10-12 08:27:31.906 285 18245.48 38.26 52705.78 88888.00 2007-10-12 08:27:32.406 285 18245.46 38.30 52705.75 88888.00 2007-10-12 08:27:32.906 285 18245.38 38.27 52705.66 88888.00 2007-10-12 08:27:33.406 285 18245.35 38.26 52705.65 88888.00 2007-10-12 08:27:33.906 285 18245.38 38.37 52705.57 88888.00 2007-10-12 08:27:34.406 285 18245.38 38.34 52705.68 88888.00 2007-10-12 08:27:34.906 285 18245.34 38.35 52705.71 88888.00 2007-10-12 08:27:35.406 285 18245.44 38.32 52705.62 88888.00 2007-10-12 08:27:35.906 285 18245.41 38.24 52705.64 88888.00 2007-10-12 08:27:36.406 285 18245.39 38.27 52705.69 88888.00 2007-10-12 08:27:36.906 285 18245.31 38.22 52705.65 88888.00 2007-10-12 08:27:37.406 285 18245.29 38.21 52705.73 88888.00 2007-10-12 08:27:37.906 285 18245.31 38.24 52705.66 88888.00 2007-10-12 08:27:38.406 285 18245.24 38.24 52705.68 88888.00 2007-10-12 08:27:38.906 285 18245.24 38.30 52705.61 88888.00 2007-10-12 08:27:39.406 285 18245.31 38.27 52705.50 88888.00 2007-10-12 08:27:39.906 285 18245.34 38.25 52705.64 88888.00 2007-10-12 08:27:40.406 285 18245.49 38.27 52705.64 88888.00 2007-10-12 08:27:40.906 285 18245.56 38.22 52705.74 88888.00 2007-10-12 08:27:41.406 285 18245.54 38.22 52705.62 88888.00 2007-10-12 08:27:41.906 285 18245.44 38.27 52705.53 88888.00 2007-10-12 08:27:42.406 285 18245.46 38.23 52705.55 88888.00 2007-10-12 08:27:42.906 285 18245.39 38.20 52705.71 88888.00 2007-10-12 08:27:43.406 285 18245.28 38.23 52705.63 88888.00 2007-10-12 08:27:43.906 285 18245.38 38.24 52705.65 88888.00 2007-10-12 08:27:44.406 285 18245.46 38.20 52705.68 88888.00 2007-10-12 08:27:44.906 285 18245.52 38.20 52705.77 88888.00 2007-10-12 08:27:45.406 285 18245.45 38.29 52705.80 88888.00 2007-10-12 08:27:45.906 285 18245.68 38.24 52705.73 88888.00 2007-10-12 08:27:46.406 285 18245.72 38.30 52705.72 88888.00 2007-10-12 08:27:46.906 285 18245.67 38.28 52705.64 88888.00 2007-10-12 08:27:47.406 285 18245.70 38.19 52705.64 88888.00 2007-10-12 08:27:47.906 285 18245.74 38.08 52705.71 88888.00 2007-10-12 08:27:48.406 285 18245.65 38.07 52705.71 88888.00 2007-10-12 08:27:48.906 285 18245.55 38.12 52705.77 88888.00 2007-10-12 08:27:49.406 285 18245.39 38.13 52705.78 88888.00 2007-10-12 08:27:49.906 285 18245.51 38.15 52705.77 88888.00 2007-10-12 08:27:50.406 285 18245.59 38.20 52705.88 88888.00 2007-10-12 08:27:50.906 285 18245.47 38.19 52705.83 88888.00 2007-10-12 08:27:51.406 285 18245.54 38.25 52705.77 88888.00 2007-10-12 08:27:51.906 285 18245.52 38.27 52705.72 88888.00 2007-10-12 08:27:52.406 285 18245.61 38.27 52705.66 88888.00 2007-10-12 08:27:52.906 285 18245.52 38.31 52705.60 88888.00 2007-10-12 08:27:53.406 285 18245.54 38.35 52705.69 88888.00 2007-10-12 08:27:53.906 285 18245.54 38.38 52705.74 88888.00 2007-10-12 08:27:54.406 285 18245.47 38.37 52705.76 88888.00 2007-10-12 08:27:54.906 285 18245.60 38.34 52705.76 88888.00 2007-10-12 08:27:55.406 285 18245.52 38.31 52705.75 88888.00 2007-10-12 08:27:55.906 285 18245.35 38.33 52705.76 88888.00 2007-10-12 08:27:56.406 285 18245.34 38.36 52705.71 88888.00 2007-10-12 08:27:56.906 285 18245.30 38.31 52705.68 88888.00 2007-10-12 08:27:57.406 285 18245.34 38.23 52705.68 88888.00 2007-10-12 08:27:57.906 285 18245.47 38.25 52705.68 88888.00 2007-10-12 08:27:58.406 285 18245.66 38.32 52705.68 88888.00 2007-10-12 08:27:58.906 285 18245.63 38.32 52705.69 88888.00 2007-10-12 08:27:59.406 285 18245.55 38.37 52705.64 88888.00 2007-10-12 08:27:59.906 285 18245.54 38.36 52705.62 88888.00 2007-10-12 08:28:00.406 285 18245.56 38.31 52705.57 88888.00 2007-10-12 08:28:00.906 285 18245.51 38.25 52705.64 88888.00 2007-10-12 08:28:01.406 285 18245.45 38.19 52705.74 88888.00 2007-10-12 08:28:01.906 285 18245.45 38.21 52705.76 88888.00 2007-10-12 08:28:02.406 285 18245.51 38.24 52705.76 88888.00 2007-10-12 08:28:02.906 285 18245.58 38.35 52705.73 88888.00 2007-10-12 08:28:03.406 285 18245.54 38.26 52705.63 88888.00 2007-10-12 08:28:03.906 285 18245.60 38.22 52705.64 88888.00 2007-10-12 08:28:04.406 285 18245.51 38.09 52705.74 88888.00 2007-10-12 08:28:04.906 285 18245.44 38.18 52705.77 88888.00 2007-10-12 08:28:05.406 285 18245.44 38.16 52705.75 88888.00 2007-10-12 08:28:05.906 285 18245.60 38.15 52705.76 88888.00 2007-10-12 08:28:06.406 285 18245.68 38.14 52705.78 88888.00 2007-10-12 08:28:06.906 285 18245.61 38.13 52705.74 88888.00 2007-10-12 08:28:07.406 285 18245.60 38.20 52705.75 88888.00 2007-10-12 08:28:07.906 285 18245.63 38.19 52705.85 88888.00 2007-10-12 08:28:08.406 285 18245.70 38.30 52705.74 88888.00 2007-10-12 08:28:08.906 285 18245.68 38.36 52705.69 88888.00 2007-10-12 08:28:09.406 285 18245.61 38.39 52705.54 88888.00 2007-10-12 08:28:09.906 285 18245.49 38.35 52705.60 88888.00 2007-10-12 08:28:10.406 285 18245.40 38.39 52705.57 88888.00 2007-10-12 08:28:10.906 285 18245.31 38.38 52705.56 88888.00 2007-10-12 08:28:11.406 285 18245.36 38.37 52705.64 88888.00 2007-10-12 08:28:11.906 285 18245.34 38.31 52705.72 88888.00 2007-10-12 08:28:12.406 285 18245.37 38.35 52705.67 88888.00 2007-10-12 08:28:12.906 285 18245.45 38.43 52705.62 88888.00 2007-10-12 08:28:13.406 285 18245.44 38.42 52705.65 88888.00 2007-10-12 08:28:13.906 285 18245.47 38.40 52705.66 88888.00 2007-10-12 08:28:14.406 285 18245.49 38.47 52705.73 88888.00 2007-10-12 08:28:14.906 285 18245.30 38.43 52705.67 88888.00 2007-10-12 08:28:15.406 285 18245.34 38.28 52705.61 88888.00 2007-10-12 08:28:15.906 285 18245.34 38.30 52705.63 88888.00 2007-10-12 08:28:16.406 285 18245.33 38.38 52705.54 88888.00 2007-10-12 08:28:16.906 285 18245.22 38.40 52705.66 88888.00 2007-10-12 08:28:17.406 285 18245.29 38.41 52705.77 88888.00 2007-10-12 08:28:17.906 285 18245.38 38.41 52705.74 88888.00 2007-10-12 08:28:18.406 285 18245.29 38.40 52705.72 88888.00 2007-10-12 08:28:18.906 285 18245.27 38.34 52705.72 88888.00 2007-10-12 08:28:19.406 285 18245.25 38.35 52705.69 88888.00 2007-10-12 08:28:19.906 285 18245.20 38.36 52705.74 88888.00 2007-10-12 08:28:20.406 285 18245.19 38.34 52705.78 88888.00 2007-10-12 08:28:20.906 285 18245.25 38.35 52705.79 88888.00 2007-10-12 08:28:21.406 285 18245.37 38.35 52705.84 88888.00 2007-10-12 08:28:21.906 285 18245.30 38.30 52705.84 88888.00 2007-10-12 08:28:22.406 285 18245.31 38.33 52705.77 88888.00 2007-10-12 08:28:22.906 285 18245.30 38.41 52705.66 88888.00 2007-10-12 08:28:23.406 285 18245.35 38.42 52705.72 88888.00 2007-10-12 08:28:23.906 285 18245.38 38.44 52705.77 88888.00 2007-10-12 08:28:24.406 285 18245.33 38.39 52705.66 88888.00 2007-10-12 08:28:24.906 285 18245.18 38.34 52705.64 88888.00 2007-10-12 08:28:25.406 285 18245.19 38.39 52705.65 88888.00 2007-10-12 08:28:25.906 285 18245.19 38.47 52705.62 88888.00 2007-10-12 08:28:26.406 285 18245.26 38.29 52705.60 88888.00 2007-10-12 08:28:26.906 285 18245.46 38.35 52705.64 88888.00 2007-10-12 08:28:27.406 285 18245.40 38.42 52705.72 88888.00 2007-10-12 08:28:27.906 285 18245.49 38.37 52705.69 88888.00 2007-10-12 08:28:28.406 285 18245.37 38.39 52705.76 88888.00 2007-10-12 08:28:28.906 285 18245.40 38.41 52705.86 88888.00 2007-10-12 08:28:29.406 285 18245.38 38.38 52705.85 88888.00 2007-10-12 08:28:29.906 285 18245.52 38.42 52705.73 88888.00 2007-10-12 08:28:30.406 285 18245.33 38.47 52705.71 88888.00 2007-10-12 08:28:30.906 285 18245.36 38.47 52705.75 88888.00 2007-10-12 08:28:31.406 285 18245.58 38.47 52705.71 88888.00 2007-10-12 08:28:31.906 285 18245.49 38.53 52705.72 88888.00 2007-10-12 08:28:32.406 285 18245.35 38.59 52705.71 88888.00 2007-10-12 08:28:32.906 285 18245.29 38.56 52705.76 88888.00 2007-10-12 08:28:33.406 285 18245.30 38.57 52705.77 88888.00 2007-10-12 08:28:33.906 285 18245.29 38.56 52705.67 88888.00 2007-10-12 08:28:34.406 285 18245.35 38.47 52705.67 88888.00 2007-10-12 08:28:34.906 285 18245.34 38.48 52705.76 88888.00 2007-10-12 08:28:35.406 285 18245.33 38.49 52705.72 88888.00 2007-10-12 08:28:35.906 285 18245.34 38.48 52705.69 88888.00 2007-10-12 08:28:36.406 285 18245.31 38.44 52705.78 88888.00 2007-10-12 08:28:36.906 285 18245.30 38.47 52705.80 88888.00 2007-10-12 08:28:37.406 285 18245.25 38.53 52705.74 88888.00 2007-10-12 08:28:37.906 285 18245.18 38.54 52705.76 88888.00 2007-10-12 08:28:38.406 285 18245.28 38.52 52705.73 88888.00 2007-10-12 08:28:38.906 285 18245.22 38.47 52705.64 88888.00 2007-10-12 08:28:39.406 285 18245.30 38.41 52705.67 88888.00 2007-10-12 08:28:39.906 285 18245.41 38.48 52705.64 88888.00 2007-10-12 08:28:40.406 285 18245.37 38.54 52705.68 88888.00 2007-10-12 08:28:40.906 285 18245.29 38.49 52705.94 88888.00 2007-10-12 08:28:41.406 285 18245.31 38.48 52705.77 88888.00 2007-10-12 08:28:41.906 285 18245.31 38.55 52705.61 88888.00 2007-10-12 08:28:42.406 285 18245.39 38.57 52705.69 88888.00 2007-10-12 08:28:42.906 285 18245.40 38.51 52705.80 88888.00 2007-10-12 08:28:43.406 285 18245.27 38.47 52705.73 88888.00 2007-10-12 08:28:43.906 285 18245.34 38.48 52705.95 88888.00 2007-10-12 08:28:44.406 285 18245.50 38.48 52706.07 88888.00 2007-10-12 08:28:44.906 285 18245.47 38.54 52706.01 88888.00 2007-10-12 08:28:45.406 285 18245.38 38.61 52706.20 88888.00 2007-10-12 08:28:45.906 285 18245.30 38.56 52706.18 88888.00 2007-10-12 08:28:46.406 285 18245.37 38.55 52706.04 88888.00 2007-10-12 08:28:46.906 285 18245.29 38.56 52705.96 88888.00 2007-10-12 08:28:47.406 285 18245.28 38.56 52706.04 88888.00 2007-10-12 08:28:47.906 285 18245.27 38.49 52706.02 88888.00 2007-10-12 08:28:48.406 285 18245.37 38.47 52705.99 88888.00 2007-10-12 08:28:48.906 285 18245.42 38.46 52706.11 88888.00 2007-10-12 08:28:49.406 285 18245.49 38.48 52706.14 88888.00 2007-10-12 08:28:49.906 285 18245.49 38.46 52706.11 88888.00 2007-10-12 08:28:50.406 285 18245.44 38.60 52706.11 88888.00 2007-10-12 08:28:50.906 285 18245.45 38.70 52706.09 88888.00 2007-10-12 08:28:51.406 285 18245.39 38.72 52706.01 88888.00 2007-10-12 08:28:51.906 285 18245.46 38.61 52705.90 88888.00 2007-10-12 08:28:52.406 285 18245.52 38.62 52705.76 88888.00 2007-10-12 08:28:52.906 285 18245.47 38.66 52705.75 88888.00 2007-10-12 08:28:53.406 285 18245.55 38.64 52705.79 88888.00 2007-10-12 08:28:53.906 285 18245.61 38.64 52705.72 88888.00 2007-10-12 08:28:54.406 285 18245.71 38.66 52705.76 88888.00 2007-10-12 08:28:54.906 285 18245.67 38.69 52705.60 88888.00 2007-10-12 08:28:55.406 285 18245.65 38.65 52705.44 88888.00 2007-10-12 08:28:55.906 285 18245.68 38.71 52705.55 88888.00 2007-10-12 08:28:56.406 285 18245.62 38.70 52705.69 88888.00 2007-10-12 08:28:56.906 285 18245.62 38.75 52705.74 88888.00 2007-10-12 08:28:57.406 285 18245.56 38.80 52705.72 88888.00 2007-10-12 08:28:57.906 285 18245.45 38.79 52705.66 88888.00 2007-10-12 08:28:58.406 285 18245.41 38.74 52705.61 88888.00 2007-10-12 08:28:58.906 285 18245.48 38.72 52705.59 88888.00 2007-10-12 08:28:59.406 285 18245.42 38.75 52705.65 88888.00 2007-10-12 08:28:59.906 285 18245.44 38.76 52705.68 88888.00 2007-10-12 08:29:00.406 285 18245.50 38.81 52705.75 88888.00 2007-10-12 08:29:00.906 285 18245.51 38.67 52705.79 88888.00 2007-10-12 08:29:01.406 285 18245.45 38.64 52705.74 88888.00 2007-10-12 08:29:01.906 285 18245.51 38.72 52705.76 88888.00 2007-10-12 08:29:02.406 285 18245.47 38.76 52705.68 88888.00 2007-10-12 08:29:02.906 285 18245.47 38.74 52705.65 88888.00 2007-10-12 08:29:03.406 285 18245.44 38.79 52705.69 88888.00 2007-10-12 08:29:03.906 285 18245.46 38.72 52705.74 88888.00 2007-10-12 08:29:04.406 285 18245.40 38.70 52705.78 88888.00 2007-10-12 08:29:04.906 285 18245.39 38.70 52705.65 88888.00 2007-10-12 08:29:05.406 285 18245.22 38.72 52705.62 88888.00 2007-10-12 08:29:05.906 285 18245.34 38.76 52705.73 88888.00 2007-10-12 08:29:06.406 285 18245.28 38.70 52705.75 88888.00 2007-10-12 08:29:06.906 285 18245.33 38.62 52705.67 88888.00 2007-10-12 08:29:07.406 285 18245.19 38.63 52705.75 88888.00 2007-10-12 08:29:07.906 285 18245.31 38.60 52705.88 88888.00 2007-10-12 08:29:08.406 285 18245.27 38.57 52705.87 88888.00 2007-10-12 08:29:08.906 285 18245.15 38.58 52706.00 88888.00 2007-10-12 08:29:09.406 285 18245.27 38.60 52705.91 88888.00 2007-10-12 08:29:09.906 285 18245.34 38.64 52705.71 88888.00 2007-10-12 08:29:10.406 285 18245.31 38.66 52705.67 88888.00 2007-10-12 08:29:10.906 285 18245.30 38.64 52705.74 88888.00 2007-10-12 08:29:11.406 285 18245.48 38.61 52705.79 88888.00 2007-10-12 08:29:11.906 285 18245.54 38.57 52705.75 88888.00 2007-10-12 08:29:12.406 285 18245.48 38.71 52705.74 88888.00 2007-10-12 08:29:12.906 285 18245.51 38.66 52705.64 88888.00 2007-10-12 08:29:13.406 285 18245.54 38.60 52705.56 88888.00 2007-10-12 08:29:13.906 285 18245.47 38.62 52705.59 88888.00 2007-10-12 08:29:14.406 285 18245.46 38.64 52705.73 88888.00 2007-10-12 08:29:14.906 285 18245.49 38.67 52705.80 88888.00 2007-10-12 08:29:15.406 285 18245.39 38.69 52705.72 88888.00 2007-10-12 08:29:15.906 285 18245.38 38.70 52705.71 88888.00 2007-10-12 08:29:16.406 285 18245.49 38.68 52705.77 88888.00 2007-10-12 08:29:16.906 285 18245.47 38.64 52705.84 88888.00 2007-10-12 08:29:17.406 285 18245.47 38.65 52705.86 88888.00 2007-10-12 08:29:17.906 285 18245.47 38.70 52705.94 88888.00 2007-10-12 08:29:18.406 285 18245.47 38.66 52705.80 88888.00 2007-10-12 08:29:18.906 285 18245.45 38.71 52705.69 88888.00 2007-10-12 08:29:19.406 285 18245.39 38.65 52705.66 88888.00 2007-10-12 08:29:19.906 285 18245.31 38.67 52705.59 88888.00 2007-10-12 08:29:20.406 285 18245.36 38.68 52705.60 88888.00 2007-10-12 08:29:20.906 285 18245.49 38.68 52705.61 88888.00 2007-10-12 08:29:21.406 285 18245.56 38.67 52705.54 88888.00 2007-10-12 08:29:21.906 285 18245.47 38.58 52705.66 88888.00 2007-10-12 08:29:22.406 285 18245.48 38.61 52705.76 88888.00 2007-10-12 08:29:22.906 285 18245.47 38.64 52705.74 88888.00 2007-10-12 08:29:23.406 285 18245.39 38.65 52705.78 88888.00 2007-10-12 08:29:23.906 285 18245.48 38.60 52705.83 88888.00 2007-10-12 08:29:24.406 285 18245.45 38.61 52705.71 88888.00 2007-10-12 08:29:24.906 285 18245.41 38.59 52705.72 88888.00 2007-10-12 08:29:25.406 285 18245.46 38.58 52705.79 88888.00 2007-10-12 08:29:25.906 285 18245.36 38.60 52705.81 88888.00 2007-10-12 08:29:26.406 285 18245.47 38.65 52705.86 88888.00 2007-10-12 08:29:26.906 285 18245.46 38.70 52705.96 88888.00 2007-10-12 08:29:27.406 285 18245.42 38.68 52705.80 88888.00 2007-10-12 08:29:27.906 285 18245.45 38.68 52705.61 88888.00 2007-10-12 08:29:28.406 285 18245.40 38.65 52705.60 88888.00 2007-10-12 08:29:28.906 285 18245.42 38.53 52705.76 88888.00 2007-10-12 08:29:29.406 285 18245.51 38.55 52705.76 88888.00 2007-10-12 08:29:29.906 285 18245.57 38.57 52705.80 88888.00 2007-10-12 08:29:30.406 285 18245.49 38.61 52705.84 88888.00 2007-10-12 08:29:30.906 285 18245.42 38.64 52705.85 88888.00 2007-10-12 08:29:31.406 285 18245.36 38.59 52705.79 88888.00 2007-10-12 08:29:31.906 285 18245.37 38.58 52705.81 88888.00 2007-10-12 08:29:32.406 285 18245.24 38.63 52705.85 88888.00 2007-10-12 08:29:32.906 285 18245.28 38.72 52705.91 88888.00 2007-10-12 08:29:33.406 285 18245.37 38.61 52705.87 88888.00 2007-10-12 08:29:33.906 285 18245.41 38.46 52705.71 88888.00 2007-10-12 08:29:34.406 285 18245.35 38.51 52705.72 88888.00 2007-10-12 08:29:34.906 285 18245.42 38.61 52705.68 88888.00 2007-10-12 08:29:35.406 285 18245.47 38.66 52705.61 88888.00 2007-10-12 08:29:35.906 285 18245.52 38.56 52705.61 88888.00 2007-10-12 08:29:36.406 285 18245.39 38.47 52705.71 88888.00 2007-10-12 08:29:36.906 285 18245.42 38.56 52705.68 88888.00 2007-10-12 08:29:37.406 285 18245.44 38.64 52705.56 88888.00 2007-10-12 08:29:37.906 285 18245.36 38.77 52705.55 88888.00 2007-10-12 08:29:38.406 285 18245.41 38.65 52705.62 88888.00 2007-10-12 08:29:38.906 285 18245.31 38.66 52705.68 88888.00 2007-10-12 08:29:39.406 285 18245.39 38.64 52705.66 88888.00 2007-10-12 08:29:39.906 285 18245.46 38.65 52705.61 88888.00 2007-10-12 08:29:40.406 285 18245.47 38.78 52705.68 88888.00 2007-10-12 08:29:40.906 285 18245.50 38.81 52705.74 88888.00 2007-10-12 08:29:41.406 285 18245.50 38.81 52705.71 88888.00 2007-10-12 08:29:41.906 285 18245.49 38.80 52705.71 88888.00 2007-10-12 08:29:42.406 285 18245.41 38.87 52705.79 88888.00 2007-10-12 08:29:42.906 285 18245.45 38.77 52705.74 88888.00 2007-10-12 08:29:43.406 285 18245.47 38.71 52705.61 88888.00 2007-10-12 08:29:43.906 285 18245.40 38.65 52705.59 88888.00 2007-10-12 08:29:44.406 285 18245.41 38.64 52705.59 88888.00 2007-10-12 08:29:44.906 285 18245.40 38.65 52705.61 88888.00 2007-10-12 08:29:45.406 285 18245.49 38.63 52705.62 88888.00 2007-10-12 08:29:45.906 285 18245.42 38.56 52705.66 88888.00 2007-10-12 08:29:46.406 285 18245.38 38.61 52705.80 88888.00 2007-10-12 08:29:46.906 285 18245.49 38.74 52705.83 88888.00 2007-10-12 08:29:47.406 285 18245.42 38.68 52705.77 88888.00 2007-10-12 08:29:47.906 285 18245.60 38.61 52705.80 88888.00 2007-10-12 08:29:48.406 285 18245.70 38.62 52705.72 88888.00 2007-10-12 08:29:48.906 285 18245.63 38.77 52705.65 88888.00 2007-10-12 08:29:49.406 285 18245.55 38.76 52705.66 88888.00 2007-10-12 08:29:49.906 285 18245.55 38.79 52705.62 88888.00 2007-10-12 08:29:50.406 285 18245.62 38.78 52705.76 88888.00 2007-10-12 08:29:50.906 285 18245.50 38.71 52705.69 88888.00 2007-10-12 08:29:51.406 285 18245.55 38.65 52705.66 88888.00 2007-10-12 08:29:51.906 285 18245.73 38.64 52705.77 88888.00 2007-10-12 08:29:52.406 285 18245.77 38.73 52705.83 88888.00 2007-10-12 08:29:52.906 285 18245.71 38.73 52705.79 88888.00 2007-10-12 08:29:53.406 285 18245.77 38.74 52705.73 88888.00 2007-10-12 08:29:53.906 285 18245.82 38.73 52705.88 88888.00 2007-10-12 08:29:54.406 285 18245.78 38.77 52705.91 88888.00 2007-10-12 08:29:54.906 285 18245.73 38.75 52705.80 88888.00 2007-10-12 08:29:55.406 285 18245.76 38.75 52705.74 88888.00 2007-10-12 08:29:55.906 285 18245.58 38.73 52705.64 88888.00 2007-10-12 08:29:56.406 285 18245.65 38.72 52705.71 88888.00 2007-10-12 08:29:56.906 285 18245.66 38.78 52705.79 88888.00 2007-10-12 08:29:57.406 285 18245.56 38.82 52705.87 88888.00 2007-10-12 08:29:57.906 285 18245.60 38.84 52705.85 88888.00 2007-10-12 08:29:58.406 285 18245.74 38.79 52705.77 88888.00 2007-10-12 08:29:58.906 285 18245.78 38.85 52705.75 88888.00 2007-10-12 08:29:59.406 285 18245.60 38.86 52705.72 88888.00 2007-10-12 08:29:59.906 285 18245.68 38.88 52705.76 88888.00 2007-10-12 08:30:00.406 285 18245.65 38.92 52705.67 88888.00 2007-10-12 08:30:00.906 285 18245.62 38.91 52705.72 88888.00 2007-10-12 08:30:01.406 285 18245.54 38.90 52705.80 88888.00 2007-10-12 08:30:01.906 285 18245.45 38.91 52705.77 88888.00 2007-10-12 08:30:02.406 285 18245.39 38.87 52705.80 88888.00 2007-10-12 08:30:02.906 285 18245.42 38.87 52705.83 88888.00 2007-10-12 08:30:03.406 285 18245.50 38.80 52705.78 88888.00 2007-10-12 08:30:03.906 285 18245.74 38.74 52705.78 88888.00 2007-10-12 08:30:04.406 285 18245.87 38.79 52705.75 88888.00 2007-10-12 08:30:04.906 285 18245.87 38.80 52705.67 88888.00 2007-10-12 08:30:05.406 285 18245.81 38.95 52705.74 88888.00 2007-10-12 08:30:05.906 285 18245.90 38.96 52705.83 88888.00 2007-10-12 08:30:06.406 285 18245.92 38.87 52705.83 88888.00 2007-10-12 08:30:06.906 285 18245.93 38.85 52705.68 88888.00 2007-10-12 08:30:07.406 285 18245.84 38.89 52705.65 88888.00 2007-10-12 08:30:07.906 285 18245.87 38.89 52705.67 88888.00 2007-10-12 08:30:08.406 285 18245.76 38.77 52705.75 88888.00 2007-10-12 08:30:08.906 285 18245.62 38.77 52705.72 88888.00 2007-10-12 08:30:09.406 285 18245.57 38.77 52705.67 88888.00 2007-10-12 08:30:09.906 285 18245.54 38.77 52705.60 88888.00 2007-10-12 08:30:10.406 285 18245.48 38.74 52705.55 88888.00 2007-10-12 08:30:10.906 285 18245.52 38.74 52705.61 88888.00 2007-10-12 08:30:11.406 285 18245.51 38.70 52705.63 88888.00 2007-10-12 08:30:11.906 285 18245.45 38.78 52705.69 88888.00 2007-10-12 08:30:12.406 285 18245.35 38.74 52705.65 88888.00 2007-10-12 08:30:12.906 285 18245.38 38.73 52705.60 88888.00 2007-10-12 08:30:13.406 285 18245.65 38.78 52705.64 88888.00 2007-10-12 08:30:13.906 285 18245.63 38.75 52705.63 88888.00 2007-10-12 08:30:14.406 285 18245.62 38.72 52705.60 88888.00 2007-10-12 08:30:14.906 285 18245.71 38.68 52705.57 88888.00 2007-10-12 08:30:15.406 285 18245.78 38.65 52705.53 88888.00 2007-10-12 08:30:15.906 285 18245.72 38.79 52705.48 88888.00 2007-10-12 08:30:16.406 285 18245.71 38.85 52705.42 88888.00 2007-10-12 08:30:16.906 285 18245.52 38.80 52705.44 88888.00 2007-10-12 08:30:17.406 285 18245.41 38.88 52705.56 88888.00 2007-10-12 08:30:17.906 285 18245.40 38.89 52705.55 88888.00 2007-10-12 08:30:18.406 285 18245.58 38.89 52705.55 88888.00 2007-10-12 08:30:18.906 285 18245.70 38.89 52705.61 88888.00 2007-10-12 08:30:19.406 285 18245.69 38.84 52705.68 88888.00 2007-10-12 08:30:19.906 285 18245.62 38.91 52705.73 88888.00 2007-10-12 08:30:20.406 285 18245.55 38.91 52705.85 88888.00 2007-10-12 08:30:20.906 285 18245.55 38.90 52705.94 88888.00 2007-10-12 08:30:21.406 285 18245.63 38.91 52705.94 88888.00 2007-10-12 08:30:21.906 285 18245.68 38.86 52705.92 88888.00 2007-10-12 08:30:22.406 285 18245.66 38.91 52705.81 88888.00 2007-10-12 08:30:22.906 285 18245.74 38.94 52705.66 88888.00 2007-10-12 08:30:23.406 285 18245.55 38.86 52705.64 88888.00 2007-10-12 08:30:23.906 285 18245.13 38.86 52705.67 88888.00 2007-10-12 08:30:24.406 285 18245.27 38.86 52705.67 88888.00 2007-10-12 08:30:24.906 285 18245.51 38.82 52705.65 88888.00 2007-10-12 08:30:25.406 285 18245.52 38.90 52705.75 88888.00 2007-10-12 08:30:25.906 285 18245.62 38.95 52705.86 88888.00 2007-10-12 08:30:26.406 285 18245.69 38.97 52705.86 88888.00 2007-10-12 08:30:26.906 285 18245.62 38.96 52705.73 88888.00 2007-10-12 08:30:27.406 285 18245.55 38.99 52705.68 88888.00 2007-10-12 08:30:27.906 285 18245.65 38.97 52705.76 88888.00 2007-10-12 08:30:28.406 285 18245.67 38.98 52705.72 88888.00 2007-10-12 08:30:28.906 285 18245.54 38.98 52705.67 88888.00 2007-10-12 08:30:29.406 285 18245.47 38.98 52705.61 88888.00 2007-10-12 08:30:29.906 285 18245.47 38.97 52705.56 88888.00 2007-10-12 08:30:30.406 285 18245.30 39.05 52705.60 88888.00 2007-10-12 08:30:30.906 285 18245.31 39.05 52705.74 88888.00 2007-10-12 08:30:31.406 285 18245.33 38.97 52705.87 88888.00 2007-10-12 08:30:31.906 285 18245.39 38.98 52705.87 88888.00 2007-10-12 08:30:32.406 285 18245.44 38.91 52705.77 88888.00 2007-10-12 08:30:32.906 285 18245.51 38.94 52705.76 88888.00 2007-10-12 08:30:33.406 285 18245.47 39.06 52705.99 88888.00 2007-10-12 08:30:33.906 285 18245.47 38.99 52706.03 88888.00 2007-10-12 08:30:34.406 285 18245.55 38.96 52705.87 88888.00 2007-10-12 08:30:34.906 285 18245.66 38.99 52705.74 88888.00 2007-10-12 08:30:35.406 285 18245.67 39.01 52705.74 88888.00 2007-10-12 08:30:35.906 285 18245.66 39.09 52705.84 88888.00 2007-10-12 08:30:36.406 285 18245.60 39.15 52705.68 88888.00 2007-10-12 08:30:36.906 285 18245.68 39.08 52705.72 88888.00 2007-10-12 08:30:37.406 285 18245.79 39.02 52705.72 88888.00 2007-10-12 08:30:37.906 285 18245.56 38.98 52705.67 88888.00 2007-10-12 08:30:38.406 285 18245.69 38.97 52705.77 88888.00 2007-10-12 08:30:38.906 285 18245.76 39.04 52705.77 88888.00 2007-10-12 08:30:39.406 285 18245.78 39.12 52705.66 88888.00 2007-10-12 08:30:39.906 285 18245.79 39.21 52705.57 88888.00 2007-10-12 08:30:40.406 285 18245.76 39.18 52705.65 88888.00 2007-10-12 08:30:40.906 285 18245.74 39.20 52705.62 88888.00 2007-10-12 08:30:41.406 285 18245.88 39.21 52705.71 88888.00 2007-10-12 08:30:41.906 285 18245.83 39.22 52705.81 88888.00 2007-10-12 08:30:42.406 285 18245.74 39.13 52705.84 88888.00 2007-10-12 08:30:42.906 285 18245.76 39.07 52705.76 88888.00 2007-10-12 08:30:43.406 285 18245.70 38.99 52705.78 88888.00 2007-10-12 08:30:43.906 285 18245.72 38.97 52705.80 88888.00 2007-10-12 08:30:44.406 285 18245.83 39.00 52705.92 88888.00 2007-10-12 08:30:44.906 285 18245.78 38.98 52705.96 88888.00 2007-10-12 08:30:45.406 285 18245.83 38.91 52705.98 88888.00 2007-10-12 08:30:45.906 285 18245.87 38.95 52705.95 88888.00 2007-10-12 08:30:46.406 285 18245.88 39.06 52705.96 88888.00 2007-10-12 08:30:46.906 285 18245.74 39.14 52705.97 88888.00 2007-10-12 08:30:47.406 285 18245.68 39.09 52705.90 88888.00 2007-10-12 08:30:47.906 285 18245.77 39.04 52705.71 88888.00 2007-10-12 08:30:48.406 285 18245.77 39.10 52705.66 88888.00 2007-10-12 08:30:48.906 285 18245.66 39.10 52705.80 88888.00 2007-10-12 08:30:49.406 285 18245.54 39.07 52705.80 88888.00 2007-10-12 08:30:49.906 285 18245.58 39.05 52705.78 88888.00 2007-10-12 08:30:50.406 285 18245.73 39.11 52705.85 88888.00 2007-10-12 08:30:50.906 285 18245.83 39.07 52705.78 88888.00 2007-10-12 08:30:51.406 285 18245.87 39.05 52705.71 88888.00 2007-10-12 08:30:51.906 285 18245.81 39.05 52705.57 88888.00 2007-10-12 08:30:52.406 285 18245.60 39.10 52705.62 88888.00 2007-10-12 08:30:52.906 285 18245.67 39.10 52705.60 88888.00 2007-10-12 08:30:53.406 285 18245.67 39.19 52705.68 88888.00 2007-10-12 08:30:53.906 285 18245.67 39.15 52705.76 88888.00 2007-10-12 08:30:54.406 285 18245.63 39.14 52705.77 88888.00 2007-10-12 08:30:54.906 285 18245.55 39.09 52705.78 88888.00 2007-10-12 08:30:55.406 285 18245.66 39.03 52705.77 88888.00 2007-10-12 08:30:55.906 285 18245.67 39.05 52705.76 88888.00 2007-10-12 08:30:56.406 285 18245.69 39.15 52705.74 88888.00 2007-10-12 08:30:56.906 285 18245.54 39.11 52705.76 88888.00 2007-10-12 08:30:57.406 285 18245.55 39.06 52705.65 88888.00 2007-10-12 08:30:57.906 285 18245.56 39.02 52705.61 88888.00 2007-10-12 08:30:58.406 285 18245.55 39.01 52705.63 88888.00 2007-10-12 08:30:58.906 285 18245.47 39.11 52705.57 88888.00 2007-10-12 08:30:59.406 285 18245.56 39.13 52705.62 88888.00 2007-10-12 08:30:59.906 285 18245.72 39.16 52705.68 88888.00 2007-10-12 08:31:00.406 285 18245.79 39.20 52705.72 88888.00 2007-10-12 08:31:00.906 285 18245.84 39.08 52705.75 88888.00 2007-10-12 08:31:01.406 285 18245.85 39.04 52705.75 88888.00 2007-10-12 08:31:01.906 285 18245.80 39.08 52705.66 88888.00 2007-10-12 08:31:02.406 285 18245.78 39.12 52705.66 88888.00 2007-10-12 08:31:02.906 285 18245.70 39.21 52705.71 88888.00 2007-10-12 08:31:03.406 285 18245.87 39.21 52705.83 88888.00 2007-10-12 08:31:03.906 285 18245.91 39.15 52705.78 88888.00 2007-10-12 08:31:04.406 285 18245.95 39.06 52705.64 88888.00 2007-10-12 08:31:04.906 285 18245.93 39.03 52705.63 88888.00 2007-10-12 08:31:05.403 285 18245.95 39.09 52705.69 88888.00 2007-10-12 08:31:05.903 285 18245.88 39.09 52705.63 88888.00 2007-10-12 08:31:06.403 285 18245.80 39.10 52705.61 88888.00 2007-10-12 08:31:06.903 285 18245.74 39.08 52705.67 88888.00 2007-10-12 08:31:07.403 285 18245.74 39.02 52705.68 88888.00 2007-10-12 08:31:07.903 285 18245.76 39.06 52705.78 88888.00 2007-10-12 08:31:08.403 285 18245.80 39.09 52705.75 88888.00 2007-10-12 08:31:08.903 285 18245.77 39.05 52705.85 88888.00 2007-10-12 08:31:09.403 285 18245.63 39.01 52705.86 88888.00 2007-10-12 08:31:09.903 285 18245.71 39.06 52705.80 88888.00 2007-10-12 08:31:10.403 285 18245.66 39.18 52705.74 88888.00 2007-10-12 08:31:10.903 285 18245.72 39.22 52705.68 88888.00 2007-10-12 08:31:11.403 285 18245.78 39.21 52705.81 88888.00 2007-10-12 08:31:11.903 285 18245.70 39.19 52705.76 88888.00 2007-10-12 08:31:12.403 285 18245.77 39.24 52705.61 88888.00 2007-10-12 08:31:12.903 285 18245.73 39.15 52705.57 88888.00 2007-10-12 08:31:13.403 285 18245.60 39.10 52705.60 88888.00 2007-10-12 08:31:13.903 285 18245.69 39.04 52705.53 88888.00 2007-10-12 08:31:14.403 285 18245.80 39.13 52705.71 88888.00 2007-10-12 08:31:14.903 285 18245.67 39.13 52705.74 88888.00 2007-10-12 08:31:15.403 285 18245.60 39.09 52705.72 88888.00 2007-10-12 08:31:15.903 285 18245.56 39.11 52705.75 88888.00 2007-10-12 08:31:16.403 285 18245.57 39.13 52705.75 88888.00 2007-10-12 08:31:16.903 285 18245.60 39.10 52705.76 88888.00 2007-10-12 08:31:17.403 285 18245.68 39.11 52705.80 88888.00 2007-10-12 08:31:17.903 285 18245.78 39.05 52705.76 88888.00 2007-10-12 08:31:18.403 285 18245.72 39.13 52705.75 88888.00 2007-10-12 08:31:18.903 285 18245.66 39.23 52705.76 88888.00 2007-10-12 08:31:19.403 285 18245.69 39.19 52705.74 88888.00 2007-10-12 08:31:19.903 285 18245.67 39.11 52705.79 88888.00 2007-10-12 08:31:20.403 285 18245.81 39.16 52705.79 88888.00 2007-10-12 08:31:20.903 285 18245.76 39.16 52705.81 88888.00 2007-10-12 08:31:21.403 285 18245.71 39.21 52705.76 88888.00 2007-10-12 08:31:21.903 285 18245.72 39.23 52705.73 88888.00 2007-10-12 08:31:22.403 285 18245.54 39.24 52705.78 88888.00 2007-10-12 08:31:22.903 285 18245.39 39.28 52705.92 88888.00 2007-10-12 08:31:23.403 285 18245.29 39.24 52706.03 88888.00 2007-10-12 08:31:23.903 285 18245.47 39.20 52706.03 88888.00 2007-10-12 08:31:24.403 285 18245.68 39.13 52706.07 88888.00 2007-10-12 08:31:24.903 285 18245.66 39.11 52706.13 88888.00 2007-10-12 08:31:25.403 285 18245.59 39.19 52706.12 88888.00 2007-10-12 08:31:25.903 285 18245.59 39.18 52706.14 88888.00 2007-10-12 08:31:26.403 285 18245.68 39.14 52706.03 88888.00 2007-10-12 08:31:26.903 285 18245.65 39.22 52706.00 88888.00 2007-10-12 08:31:27.403 285 18245.65 39.29 52705.98 88888.00 2007-10-12 08:31:27.903 285 18245.76 39.27 52706.01 88888.00 2007-10-12 08:31:28.403 285 18245.76 39.35 52706.09 88888.00 2007-10-12 08:31:28.903 285 18245.74 39.37 52706.13 88888.00 2007-10-12 08:31:29.403 285 18245.63 39.39 52706.20 88888.00 2007-10-12 08:31:29.903 285 18245.73 39.38 52706.19 88888.00 2007-10-12 08:31:30.403 285 18245.76 39.37 52706.06 88888.00 2007-10-12 08:31:30.903 285 18245.69 39.40 52706.09 88888.00 2007-10-12 08:31:31.403 285 18245.63 39.42 52706.17 88888.00 2007-10-12 08:31:31.903 285 18245.74 39.39 52706.15 88888.00 2007-10-12 08:31:32.403 285 18245.81 39.35 52706.12 88888.00 2007-10-12 08:31:32.903 285 18245.77 39.32 52706.26 88888.00 2007-10-12 08:31:33.403 285 18245.74 39.25 52706.24 88888.00 2007-10-12 08:31:33.903 285 18245.71 39.25 52706.11 88888.00 2007-10-12 08:31:34.403 285 18245.65 39.31 52706.06 88888.00 2007-10-12 08:31:34.903 285 18245.65 39.38 52706.08 88888.00 2007-10-12 08:31:35.403 285 18245.68 39.34 52706.04 88888.00 2007-10-12 08:31:35.903 285 18245.55 39.31 52706.04 88888.00 2007-10-12 08:31:36.403 285 18245.62 39.27 52706.19 88888.00 2007-10-12 08:31:36.903 285 18245.65 39.34 52706.35 88888.00 2007-10-12 08:31:37.403 285 18245.70 39.38 52706.24 88888.00 2007-10-12 08:31:37.903 285 18245.84 39.26 52706.03 88888.00 2007-10-12 08:31:38.403 285 18245.79 39.31 52705.86 88888.00 2007-10-12 08:31:38.903 285 18245.73 39.34 52705.85 88888.00 2007-10-12 08:31:39.403 285 18245.71 39.34 52705.95 88888.00 2007-10-12 08:31:39.903 285 18245.79 39.40 52706.02 88888.00 2007-10-12 08:31:40.403 285 18245.87 39.37 52706.09 88888.00 2007-10-12 08:31:40.903 285 18245.73 39.34 52706.00 88888.00 2007-10-12 08:31:41.403 285 18245.69 39.35 52705.83 88888.00 2007-10-12 08:31:41.903 285 18245.70 39.35 52705.85 88888.00 2007-10-12 08:31:42.403 285 18245.70 39.30 52705.81 88888.00 2007-10-12 08:31:42.903 285 18245.71 39.28 52705.88 88888.00 2007-10-12 08:31:43.403 285 18245.66 39.26 52705.94 88888.00 2007-10-12 08:31:43.903 285 18245.69 39.28 52706.00 88888.00 2007-10-12 08:31:44.403 285 18245.74 39.29 52705.97 88888.00 2007-10-12 08:31:44.903 285 18245.74 39.47 52705.95 88888.00 2007-10-12 08:31:45.403 285 18245.81 39.54 52705.78 88888.00 2007-10-12 08:31:45.903 285 18245.80 39.44 52705.78 88888.00 2007-10-12 08:31:46.403 285 18245.72 39.40 52705.71 88888.00 2007-10-12 08:31:46.903 285 18245.69 39.47 52705.72 88888.00 2007-10-12 08:31:47.403 285 18245.70 39.52 52705.72 88888.00 2007-10-12 08:31:47.903 285 18245.70 39.41 52705.72 88888.00 2007-10-12 08:31:48.403 285 18245.77 39.36 52705.69 88888.00 2007-10-12 08:31:48.903 285 18245.77 39.37 52705.75 88888.00 2007-10-12 08:31:49.403 285 18245.80 39.35 52705.81 88888.00 2007-10-12 08:31:49.903 285 18245.83 39.26 52705.88 88888.00 2007-10-12 08:31:50.403 285 18245.69 39.34 52705.81 88888.00 2007-10-12 08:31:50.903 285 18245.63 39.30 52705.80 88888.00 2007-10-12 08:31:51.403 285 18245.69 39.24 52705.83 88888.00 2007-10-12 08:31:51.903 285 18245.77 39.26 52705.81 88888.00 2007-10-12 08:31:52.403 285 18245.76 39.28 52705.79 88888.00 2007-10-12 08:31:52.903 285 18245.72 39.22 52705.76 88888.00 2007-10-12 08:31:53.403 285 18245.65 39.21 52705.80 88888.00 2007-10-12 08:31:53.903 285 18245.71 39.21 52705.89 88888.00 2007-10-12 08:31:54.403 285 18245.68 39.16 52705.78 88888.00 2007-10-12 08:31:54.903 285 18245.68 39.19 52705.78 88888.00 2007-10-12 08:31:55.403 285 18245.79 39.21 52705.91 88888.00 2007-10-12 08:31:55.903 285 18245.70 39.19 52705.91 88888.00 2007-10-12 08:31:56.403 285 18245.69 39.19 52705.95 88888.00 2007-10-12 08:31:56.903 285 18245.80 39.16 52705.90 88888.00 2007-10-12 08:31:57.403 285 18245.73 39.23 52705.77 88888.00 2007-10-12 08:31:57.903 285 18245.70 39.15 52705.67 88888.00 2007-10-12 08:31:58.403 285 18245.83 39.12 52705.67 88888.00 2007-10-12 08:31:58.903 285 18245.85 39.12 52705.76 88888.00 2007-10-12 08:31:59.403 285 18245.87 39.06 52705.68 88888.00 2007-10-12 08:31:59.903 285 18245.72 39.06 52705.67 88888.00 2007-10-12 08:32:00.403 285 18245.67 39.19 52705.75 88888.00 2007-10-12 08:32:00.903 285 18245.67 39.19 52705.74 88888.00 2007-10-12 08:32:01.403 285 18245.62 39.23 52705.75 88888.00 2007-10-12 08:32:01.903 285 18245.59 39.19 52705.78 88888.00 2007-10-12 08:32:02.403 285 18245.72 39.16 52705.76 88888.00 2007-10-12 08:32:02.903 285 18245.70 39.18 52705.77 88888.00 2007-10-12 08:32:03.403 285 18245.60 39.14 52705.77 88888.00 2007-10-12 08:32:03.903 285 18245.70 39.13 52705.75 88888.00 2007-10-12 08:32:04.403 285 18245.69 39.13 52705.88 88888.00 2007-10-12 08:32:04.903 285 18245.67 39.19 52705.90 88888.00 2007-10-12 08:32:05.403 285 18245.61 39.22 52705.95 88888.00 2007-10-12 08:32:05.903 285 18245.78 39.23 52705.92 88888.00 2007-10-12 08:32:06.403 285 18245.87 39.21 52705.94 88888.00 2007-10-12 08:32:06.903 285 18245.69 39.18 52705.91 88888.00 2007-10-12 08:32:07.403 285 18245.80 39.16 52705.85 88888.00 2007-10-12 08:32:07.903 285 18245.84 39.25 52705.88 88888.00 2007-10-12 08:32:08.403 285 18245.60 39.27 52705.92 88888.00 2007-10-12 08:32:08.903 285 18245.51 39.24 52705.90 88888.00 2007-10-12 08:32:09.403 285 18245.50 39.29 52705.90 88888.00 2007-10-12 08:32:09.903 285 18245.67 39.34 52705.86 88888.00 2007-10-12 08:32:10.403 285 18245.68 39.19 52705.80 88888.00 2007-10-12 08:32:10.903 285 18245.58 39.16 52705.90 88888.00 2007-10-12 08:32:11.403 285 18245.60 39.25 52705.91 88888.00 2007-10-12 08:32:11.903 285 18245.71 39.30 52705.91 88888.00 2007-10-12 08:32:12.403 285 18245.62 39.30 52705.92 88888.00 2007-10-12 08:32:12.903 285 18245.61 39.32 52706.07 88888.00 2007-10-12 08:32:13.403 285 18245.66 39.31 52706.11 88888.00 2007-10-12 08:32:13.903 285 18245.59 39.29 52706.03 88888.00 2007-10-12 08:32:14.403 285 18245.61 39.28 52705.96 88888.00 2007-10-12 08:32:14.903 285 18245.62 39.38 52705.86 88888.00 2007-10-12 08:32:15.403 285 18245.76 39.42 52705.83 88888.00 2007-10-12 08:32:15.903 285 18245.69 39.38 52705.92 88888.00 2007-10-12 08:32:16.403 285 18245.55 39.44 52705.97 88888.00 2007-10-12 08:32:16.903 285 18245.57 39.41 52706.07 88888.00 2007-10-12 08:32:17.403 285 18245.49 39.38 52706.12 88888.00 2007-10-12 08:32:17.903 285 18245.58 39.41 52706.06 88888.00 2007-10-12 08:32:18.403 285 18245.60 39.41 52706.08 88888.00 2007-10-12 08:32:18.903 285 18245.58 39.41 52706.01 88888.00 2007-10-12 08:32:19.403 285 18245.67 39.32 52705.92 88888.00 2007-10-12 08:32:19.903 285 18245.69 39.38 52705.79 88888.00 2007-10-12 08:32:20.403 285 18245.67 39.41 52705.80 88888.00 2007-10-12 08:32:20.903 285 18245.54 39.36 52705.95 88888.00 2007-10-12 08:32:21.403 285 18245.49 39.32 52706.02 88888.00 2007-10-12 08:32:21.903 285 18245.46 39.26 52706.06 88888.00 2007-10-12 08:32:22.403 285 18245.56 39.20 52706.03 88888.00 2007-10-12 08:32:22.903 285 18245.70 39.11 52706.00 88888.00 2007-10-12 08:32:23.403 285 18245.63 39.03 52706.03 88888.00 2007-10-12 08:32:23.903 285 18245.59 38.98 52706.06 88888.00 2007-10-12 08:32:24.403 285 18245.56 38.98 52706.00 88888.00 2007-10-12 08:32:24.903 285 18245.52 39.13 52705.92 88888.00 2007-10-12 08:32:25.403 285 18245.48 39.18 52705.98 88888.00 2007-10-12 08:32:25.903 285 18245.47 39.23 52706.00 88888.00 2007-10-12 08:32:26.403 285 18245.49 39.33 52705.99 88888.00 2007-10-12 08:32:26.903 285 18245.37 39.28 52705.99 88888.00 2007-10-12 08:32:27.403 285 18245.37 39.27 52706.08 88888.00 2007-10-12 08:32:27.903 285 18245.42 39.32 52706.01 88888.00 2007-10-12 08:32:28.403 285 18245.44 39.32 52705.97 88888.00 2007-10-12 08:32:28.903 285 18245.33 39.28 52706.02 88888.00 2007-10-12 08:32:29.403 285 18245.37 39.33 52705.94 88888.00 2007-10-12 08:32:29.903 285 18245.50 39.31 52705.94 88888.00 2007-10-12 08:32:30.403 285 18245.39 39.33 52705.91 88888.00 2007-10-12 08:32:30.903 285 18245.45 39.38 52705.96 88888.00 2007-10-12 08:32:31.403 285 18245.57 39.38 52706.07 88888.00 2007-10-12 08:32:31.903 285 18245.56 39.35 52706.10 88888.00 2007-10-12 08:32:32.403 285 18245.47 39.34 52706.01 88888.00 2007-10-12 08:32:32.903 285 18245.49 39.31 52706.02 88888.00 2007-10-12 08:32:33.403 285 18245.48 39.29 52705.86 88888.00 2007-10-12 08:32:33.903 285 18245.39 39.27 52705.81 88888.00 2007-10-12 08:32:34.403 285 18245.35 39.26 52705.88 88888.00 2007-10-12 08:32:34.903 285 18245.38 39.30 52705.91 88888.00 2007-10-12 08:32:35.403 285 18245.38 39.29 52705.90 88888.00 2007-10-12 08:32:35.903 285 18245.44 39.31 52705.87 88888.00 2007-10-12 08:32:36.403 285 18245.33 39.32 52705.80 88888.00 2007-10-12 08:32:36.903 285 18245.34 39.30 52705.81 88888.00 2007-10-12 08:32:37.403 285 18245.54 39.24 52705.90 88888.00 2007-10-12 08:32:37.903 285 18245.50 39.30 52705.89 88888.00 2007-10-12 08:32:38.403 285 18245.39 39.40 52705.89 88888.00 2007-10-12 08:32:38.903 285 18245.33 39.46 52705.88 88888.00 2007-10-12 08:32:39.403 285 18245.47 39.36 52705.97 88888.00 2007-10-12 08:32:39.903 285 18245.63 39.33 52706.00 88888.00 2007-10-12 08:32:40.403 285 18245.63 39.43 52705.98 88888.00 2007-10-12 08:32:40.903 285 18245.44 39.41 52705.89 88888.00 2007-10-12 08:32:41.403 285 18245.34 39.36 52705.86 88888.00 2007-10-12 08:32:41.903 285 18245.18 39.37 52705.83 88888.00 2007-10-12 08:32:42.403 285 18245.23 39.38 52705.79 88888.00 2007-10-12 08:32:42.903 285 18245.34 39.40 52705.74 88888.00 2007-10-12 08:32:43.403 285 18245.29 39.26 52705.84 88888.00 2007-10-12 08:32:43.903 285 18245.34 39.22 52705.85 88888.00 2007-10-12 08:32:44.403 285 18245.35 39.25 52705.88 88888.00 2007-10-12 08:32:44.903 285 18245.31 39.25 52705.95 88888.00 2007-10-12 08:32:45.403 285 18245.35 39.18 52705.98 88888.00 2007-10-12 08:32:45.903 285 18245.31 39.23 52706.06 88888.00 2007-10-12 08:32:46.403 285 18245.29 39.34 52706.11 88888.00 2007-10-12 08:32:46.903 285 18245.45 39.34 52706.13 88888.00 2007-10-12 08:32:47.403 285 18245.44 39.31 52706.09 88888.00 2007-10-12 08:32:47.903 285 18245.38 39.31 52706.10 88888.00 2007-10-12 08:32:48.403 285 18245.38 39.34 52706.07 88888.00 2007-10-12 08:32:48.903 285 18245.39 39.38 52706.09 88888.00 2007-10-12 08:32:49.403 285 18245.41 39.35 52706.02 88888.00 2007-10-12 08:32:49.903 285 18245.37 39.29 52705.94 88888.00 2007-10-12 08:32:50.403 285 18245.28 39.28 52705.92 88888.00 2007-10-12 08:32:50.903 285 18245.37 39.39 52705.87 88888.00 2007-10-12 08:32:51.403 285 18245.38 39.38 52705.86 88888.00 2007-10-12 08:32:51.903 285 18245.33 39.43 52705.89 88888.00 2007-10-12 08:32:52.403 285 18245.27 39.47 52705.81 88888.00 2007-10-12 08:32:52.903 285 18245.38 39.48 52705.80 88888.00 2007-10-12 08:32:53.403 285 18245.47 39.44 52705.90 88888.00 2007-10-12 08:32:53.903 285 18245.50 39.48 52705.98 88888.00 2007-10-12 08:32:54.403 285 18245.50 39.58 52705.92 88888.00 2007-10-12 08:32:54.903 285 18245.56 39.52 52705.97 88888.00 2007-10-12 08:32:55.403 285 18245.49 39.53 52705.99 88888.00 2007-10-12 08:32:55.903 285 18245.44 39.41 52705.95 88888.00 2007-10-12 08:32:56.403 285 18245.44 39.42 52706.00 88888.00 2007-10-12 08:32:56.903 285 18245.39 39.35 52706.01 88888.00 2007-10-12 08:32:57.403 285 18245.45 39.33 52706.01 88888.00 2007-10-12 08:32:57.903 285 18245.39 39.40 52706.01 88888.00 2007-10-12 08:32:58.403 285 18245.42 39.39 52706.08 88888.00 2007-10-12 08:32:58.903 285 18245.49 39.42 52706.00 88888.00 2007-10-12 08:32:59.403 285 18245.37 39.35 52706.02 88888.00 2007-10-12 08:32:59.903 285 18245.38 39.29 52706.00 88888.00 2007-10-12 08:33:00.403 285 18245.31 39.15 52705.92 88888.00 2007-10-12 08:33:00.903 285 18245.25 39.05 52705.92 88888.00 2007-10-12 08:33:01.403 285 18245.30 39.11 52705.90 88888.00 2007-10-12 08:33:01.903 285 18245.35 39.18 52705.92 88888.00 2007-10-12 08:33:02.403 285 18245.35 39.21 52705.89 88888.00 2007-10-12 08:33:02.903 285 18245.47 39.24 52705.75 88888.00 2007-10-12 08:33:03.403 285 18245.36 39.26 52705.68 88888.00 2007-10-12 08:33:03.903 285 18245.51 39.26 52705.73 88888.00 2007-10-12 08:33:04.403 285 18245.56 39.27 52705.77 88888.00 2007-10-12 08:33:04.903 285 18245.56 39.25 52705.81 88888.00 2007-10-12 08:33:05.403 285 18245.56 39.14 52705.94 88888.00 2007-10-12 08:33:05.903 285 18245.70 39.02 52705.90 88888.00 2007-10-12 08:33:06.403 285 18245.73 38.98 52705.74 88888.00 2007-10-12 08:33:06.903 285 18245.68 39.07 52705.75 88888.00 2007-10-12 08:33:07.403 285 18245.57 39.18 52705.76 88888.00 2007-10-12 08:33:07.903 285 18245.55 39.20 52705.88 88888.00 2007-10-12 08:33:08.403 285 18245.49 39.20 52705.84 88888.00 2007-10-12 08:33:08.903 285 18245.51 39.27 52705.72 88888.00 2007-10-12 08:33:09.403 285 18245.48 39.25 52705.72 88888.00 2007-10-12 08:33:09.903 285 18245.58 39.32 52705.81 88888.00 2007-10-12 08:33:10.403 285 18245.65 39.23 52705.79 88888.00 2007-10-12 08:33:10.903 285 18245.60 39.24 52705.76 88888.00 2007-10-12 08:33:11.403 285 18245.58 39.28 52705.79 88888.00 2007-10-12 08:33:11.903 285 18245.52 39.25 52705.73 88888.00 2007-10-12 08:33:12.403 285 18245.52 39.22 52705.76 88888.00 2007-10-12 08:33:12.903 285 18245.52 39.26 52705.87 88888.00 2007-10-12 08:33:13.403 285 18245.60 39.34 52705.85 88888.00 2007-10-12 08:33:13.903 285 18245.63 39.38 52705.97 88888.00 2007-10-12 08:33:14.403 285 18245.51 39.33 52705.85 88888.00 2007-10-12 08:33:14.903 285 18245.44 39.27 52705.89 88888.00 2007-10-12 08:33:15.403 285 18245.54 39.22 52705.89 88888.00 2007-10-12 08:33:15.903 285 18245.67 39.23 52705.87 88888.00 2007-10-12 08:33:16.403 285 18245.72 39.27 52705.86 88888.00 2007-10-12 08:33:16.903 285 18245.79 39.19 52705.97 88888.00 2007-10-12 08:33:17.403 285 18245.78 39.22 52705.94 88888.00 2007-10-12 08:33:17.903 285 18245.66 39.20 52706.04 88888.00 2007-10-12 08:33:18.403 285 18245.82 39.33 52705.86 88888.00 2007-10-12 08:33:18.903 285 18245.79 39.36 52705.85 88888.00 2007-10-12 08:33:19.403 285 18245.61 39.36 52706.02 88888.00 2007-10-12 08:33:19.903 285 18245.63 39.26 52706.01 88888.00 2007-10-12 08:33:20.403 285 18245.58 39.27 52706.07 88888.00 2007-10-12 08:33:20.903 285 18245.49 39.37 52706.04 88888.00 2007-10-12 08:33:21.403 285 18245.61 39.41 52706.03 88888.00 2007-10-12 08:33:21.903 285 18245.66 39.32 52706.02 88888.00 2007-10-12 08:33:22.403 285 18245.57 39.33 52705.99 88888.00 2007-10-12 08:33:22.903 285 18245.54 39.41 52706.01 88888.00 2007-10-12 08:33:23.403 285 18245.65 39.30 52705.89 88888.00 2007-10-12 08:33:23.903 285 18245.62 39.29 52705.89 88888.00 2007-10-12 08:33:24.403 285 18245.60 39.30 52705.90 88888.00 2007-10-12 08:33:24.903 285 18245.60 39.30 52705.85 88888.00 2007-10-12 08:33:25.403 285 18245.59 39.29 52705.90 88888.00 2007-10-12 08:33:25.903 285 18245.57 39.23 52705.94 88888.00 2007-10-12 08:33:26.403 285 18245.66 39.23 52705.96 88888.00 2007-10-12 08:33:26.903 285 18245.52 39.23 52705.99 88888.00 2007-10-12 08:33:27.403 285 18245.67 39.31 52705.92 88888.00 2007-10-12 08:33:27.903 285 18245.70 39.36 52705.91 88888.00 2007-10-12 08:33:28.403 285 18245.60 39.29 52705.90 88888.00 2007-10-12 08:33:28.903 285 18245.65 39.31 52705.89 88888.00 2007-10-12 08:33:29.403 285 18245.78 39.34 52705.86 88888.00 2007-10-12 08:33:29.903 285 18245.78 39.25 52705.80 88888.00 2007-10-12 08:33:30.403 285 18245.74 39.24 52705.83 88888.00 2007-10-12 08:33:30.903 285 18245.78 39.27 52705.87 88888.00 2007-10-12 08:33:31.403 285 18245.82 39.24 52705.85 88888.00 2007-10-12 08:33:31.903 285 18245.72 39.27 52705.84 88888.00 2007-10-12 08:33:32.403 285 18245.76 39.33 52706.02 88888.00 2007-10-12 08:33:32.903 285 18245.71 39.27 52706.09 88888.00 2007-10-12 08:33:33.403 285 18245.69 39.19 52706.04 88888.00 2007-10-12 08:33:33.903 285 18245.72 39.28 52706.09 88888.00 2007-10-12 08:33:34.403 285 18245.79 39.31 52706.10 88888.00 2007-10-12 08:33:34.903 285 18245.81 39.31 52706.04 88888.00 2007-10-12 08:33:35.403 285 18245.80 39.27 52705.99 88888.00 2007-10-12 08:33:35.903 285 18245.80 39.19 52705.91 88888.00 2007-10-12 08:33:36.403 285 18245.81 39.14 52705.90 88888.00 2007-10-12 08:33:36.903 285 18245.80 39.22 52705.95 88888.00 2007-10-12 08:33:37.403 285 18245.79 39.26 52706.09 88888.00 2007-10-12 08:33:37.903 285 18245.81 39.32 52706.22 88888.00 2007-10-12 08:33:38.403 285 18245.77 39.32 52706.11 88888.00 2007-10-12 08:33:38.903 285 18245.71 39.27 52706.00 88888.00 2007-10-12 08:33:39.403 285 18245.83 39.24 52706.06 88888.00 2007-10-12 08:33:39.903 285 18245.78 39.20 52706.08 88888.00 2007-10-12 08:33:40.403 285 18245.76 39.15 52706.07 88888.00 2007-10-12 08:33:40.903 285 18245.85 39.19 52706.15 88888.00 2007-10-12 08:33:41.403 285 18245.90 39.25 52706.08 88888.00 2007-10-12 08:33:41.903 285 18245.85 39.21 52706.01 88888.00 2007-10-12 08:33:42.403 285 18245.83 39.29 52706.07 88888.00 2007-10-12 08:33:42.903 285 18245.88 39.28 52706.09 88888.00 2007-10-12 08:33:43.403 285 18245.88 39.26 52705.85 88888.00 2007-10-12 08:33:43.903 285 18245.78 39.24 52705.84 88888.00 2007-10-12 08:33:44.403 285 18245.74 39.15 52705.87 88888.00 2007-10-12 08:33:44.903 285 18245.82 39.13 52705.72 88888.00 2007-10-12 08:33:45.403 285 18245.77 39.20 52705.85 88888.00 2007-10-12 08:33:45.903 285 18245.88 39.25 52705.97 88888.00 2007-10-12 08:33:46.403 285 18245.90 39.28 52705.98 88888.00 2007-10-12 08:33:46.903 285 18245.98 39.24 52706.03 88888.00 2007-10-12 08:33:47.403 285 18246.04 39.23 52706.02 88888.00 2007-10-12 08:33:47.903 285 18246.01 39.22 52706.00 88888.00 2007-10-12 08:33:48.403 285 18245.92 39.18 52705.97 88888.00 2007-10-12 08:33:48.903 285 18245.99 39.28 52705.95 88888.00 2007-10-12 08:33:49.403 285 18246.03 39.23 52705.97 88888.00 2007-10-12 08:33:49.903 285 18246.01 39.21 52705.96 88888.00 2007-10-12 08:33:50.403 285 18246.04 39.19 52706.06 88888.00 2007-10-12 08:33:50.903 285 18246.03 39.19 52706.10 88888.00 2007-10-12 08:33:51.403 285 18246.04 39.11 52706.04 88888.00 2007-10-12 08:33:51.903 285 18246.13 39.12 52706.03 88888.00 2007-10-12 08:33:52.403 285 18246.02 39.12 52706.04 88888.00 2007-10-12 08:33:52.903 285 18245.98 39.13 52706.02 88888.00 2007-10-12 08:33:53.403 285 18245.96 39.16 52706.13 88888.00 2007-10-12 08:33:53.903 285 18245.87 39.22 52706.04 88888.00 2007-10-12 08:33:54.403 285 18245.94 39.19 52706.02 88888.00 2007-10-12 08:33:54.903 285 18246.03 39.11 52706.11 88888.00 2007-10-12 08:33:55.403 285 18246.10 39.14 52706.17 88888.00 2007-10-12 08:33:55.903 285 18246.10 39.12 52706.11 88888.00 2007-10-12 08:33:56.403 285 18246.00 39.12 52706.20 88888.00 2007-10-12 08:33:56.903 285 18246.11 39.21 52706.09 88888.00 2007-10-12 08:33:57.403 285 18246.09 39.29 52706.01 88888.00 2007-10-12 08:33:57.903 285 18246.01 39.29 52705.91 88888.00 2007-10-12 08:33:58.403 285 18246.00 39.25 52705.88 88888.00 2007-10-12 08:33:58.903 285 18246.04 39.13 52705.97 88888.00 2007-10-12 08:33:59.403 285 18246.03 39.08 52706.00 88888.00 2007-10-12 08:33:59.903 285 18245.99 39.15 52705.97 88888.00 2007-10-12 08:34:00.403 285 18246.02 39.13 52705.98 88888.00 2007-10-12 08:34:00.903 285 18246.01 39.13 52706.08 88888.00 2007-10-12 08:34:01.403 285 18245.96 39.09 52706.04 88888.00 2007-10-12 08:34:01.903 285 18245.94 39.07 52705.94 88888.00 2007-10-12 08:34:02.403 285 18245.99 39.03 52705.95 88888.00 2007-10-12 08:34:02.903 285 18245.99 39.03 52706.00 88888.00 2007-10-12 08:34:03.403 285 18245.94 39.13 52706.04 88888.00 2007-10-12 08:34:03.903 285 18245.88 39.16 52706.03 88888.00 2007-10-12 08:34:04.403 285 18245.92 39.19 52705.94 88888.00 2007-10-12 08:34:04.903 285 18245.98 39.22 52705.90 88888.00 2007-10-12 08:34:05.403 285 18246.13 39.19 52705.81 88888.00 2007-10-12 08:34:05.903 285 18246.23 39.23 52705.78 88888.00 2007-10-12 08:34:06.403 285 18246.18 39.27 52705.87 88888.00 2007-10-12 08:34:06.903 285 18246.22 39.34 52705.91 88888.00 2007-10-12 08:34:07.403 285 18246.30 39.30 52705.94 88888.00 2007-10-12 08:34:07.903 285 18246.27 39.30 52705.94 88888.00 2007-10-12 08:34:08.403 285 18246.17 39.28 52705.96 88888.00 2007-10-12 08:34:08.903 285 18246.13 39.27 52705.99 88888.00 2007-10-12 08:34:09.403 285 18246.10 39.16 52705.97 88888.00 2007-10-12 08:34:09.903 285 18246.25 39.23 52705.97 88888.00 2007-10-12 08:34:10.403 285 18246.20 39.30 52705.91 88888.00 2007-10-12 08:34:10.903 285 18246.12 39.12 52705.87 88888.00 2007-10-12 08:34:11.403 285 18246.15 39.10 52705.76 88888.00 2007-10-12 08:34:11.903 285 18246.22 39.09 52705.74 88888.00 2007-10-12 08:34:12.403 285 18246.28 39.07 52705.86 88888.00 2007-10-12 08:34:12.903 285 18246.26 39.06 52705.94 88888.00 2007-10-12 08:34:13.403 285 18246.22 39.06 52706.07 88888.00 2007-10-12 08:34:13.903 285 18246.12 39.05 52706.08 88888.00 2007-10-12 08:34:14.403 285 18246.13 39.14 52706.06 88888.00 2007-10-12 08:34:14.903 285 18246.16 39.19 52706.09 88888.00 2007-10-12 08:34:15.403 285 18246.18 39.16 52706.00 88888.00 2007-10-12 08:34:15.903 285 18246.24 39.11 52706.00 88888.00 2007-10-12 08:34:16.403 285 18246.37 39.05 52706.08 88888.00 2007-10-12 08:34:16.903 285 18246.44 39.02 52706.13 88888.00 2007-10-12 08:34:17.403 285 18246.43 39.01 52706.14 88888.00 2007-10-12 08:34:17.903 285 18246.50 38.98 52706.09 88888.00 2007-10-12 08:34:18.403 285 18246.46 38.97 52706.03 88888.00 2007-10-12 08:34:18.903 285 18246.59 38.99 52706.07 88888.00 2007-10-12 08:34:19.403 285 18246.55 39.01 52706.18 88888.00 2007-10-12 08:34:19.903 285 18246.47 39.13 52706.17 88888.00 2007-10-12 08:34:20.403 285 18246.39 39.21 52706.15 88888.00 2007-10-12 08:34:20.903 285 18246.37 39.11 52706.10 88888.00 2007-10-12 08:34:21.403 285 18246.36 39.13 52706.01 88888.00 2007-10-12 08:34:21.903 285 18246.46 39.15 52705.96 88888.00 2007-10-12 08:34:22.403 285 18246.33 39.12 52706.01 88888.00 2007-10-12 08:34:22.903 285 18246.28 39.15 52706.04 88888.00 2007-10-12 08:34:23.403 285 18246.18 39.07 52706.00 88888.00 2007-10-12 08:34:23.903 285 18246.28 39.12 52706.07 88888.00 2007-10-12 08:34:24.403 285 18246.39 39.11 52706.02 88888.00 2007-10-12 08:34:24.903 285 18246.23 38.99 52705.92 88888.00 2007-10-12 08:34:25.403 285 18246.24 39.08 52705.90 88888.00 2007-10-12 08:34:25.903 285 18246.23 39.14 52705.91 88888.00 2007-10-12 08:34:26.403 285 18246.23 39.13 52705.87 88888.00 2007-10-12 08:34:26.903 285 18246.33 39.20 52705.80 88888.00 2007-10-12 08:34:27.403 285 18246.35 39.19 52705.84 88888.00 2007-10-12 08:34:27.903 285 18246.45 39.13 52705.85 88888.00 2007-10-12 08:34:28.403 285 18246.47 39.11 52705.80 88888.00 2007-10-12 08:34:28.903 285 18246.49 39.01 52705.87 88888.00 2007-10-12 08:34:29.403 285 18246.50 39.08 52705.83 88888.00 2007-10-12 08:34:29.903 285 18246.44 39.08 52705.87 88888.00 2007-10-12 08:34:30.403 285 18246.28 39.04 52705.85 88888.00 2007-10-12 08:34:30.903 285 18246.34 39.06 52705.71 88888.00 2007-10-12 08:34:31.403 285 18246.43 39.01 52705.83 88888.00 2007-10-12 08:34:31.903 285 18246.48 39.04 52705.91 88888.00 2007-10-12 08:34:32.403 285 18246.53 39.08 52705.94 88888.00 2007-10-12 08:34:32.903 285 18246.53 39.07 52706.06 88888.00 2007-10-12 08:34:33.403 285 18246.43 39.07 52706.11 88888.00 2007-10-12 08:34:33.903 285 18246.24 39.00 52705.94 88888.00 2007-10-12 08:34:34.403 285 18246.42 38.91 52706.15 88888.00 2007-10-12 08:34:34.903 285 18246.47 38.88 52706.15 88888.00 2007-10-12 08:34:35.403 285 18246.41 38.96 52706.10 88888.00 2007-10-12 08:34:35.903 285 18246.43 39.08 52706.03 88888.00 2007-10-12 08:34:36.403 285 18246.46 39.06 52706.08 88888.00 2007-10-12 08:34:36.903 285 18246.57 39.01 52706.10 88888.00 2007-10-12 08:34:37.403 285 18246.64 38.97 52706.02 88888.00 2007-10-12 08:34:37.903 285 18246.52 39.05 52706.03 88888.00 2007-10-12 08:34:38.403 285 18246.52 39.14 52705.95 88888.00 2007-10-12 08:34:38.903 285 18246.42 39.12 52705.89 88888.00 2007-10-12 08:34:39.403 285 18246.44 39.05 52705.94 88888.00 2007-10-12 08:34:39.903 285 18246.35 39.00 52706.00 88888.00 2007-10-12 08:34:40.403 285 18246.33 39.04 52705.99 88888.00 2007-10-12 08:34:40.903 285 18246.35 39.00 52705.86 88888.00 2007-10-12 08:34:41.403 285 18246.43 38.97 52705.92 88888.00 2007-10-12 08:34:41.903 285 18246.50 38.98 52705.96 88888.00 2007-10-12 08:34:42.403 285 18246.50 39.05 52705.89 88888.00 2007-10-12 08:34:42.903 285 18246.53 39.04 52705.98 88888.00 2007-10-12 08:34:43.403 285 18246.48 39.04 52706.07 88888.00 2007-10-12 08:34:43.903 285 18246.49 38.98 52706.00 88888.00 2007-10-12 08:34:44.403 285 18246.57 38.99 52706.02 88888.00 2007-10-12 08:34:44.903 285 18246.60 39.07 52706.03 88888.00 2007-10-12 08:34:45.403 285 18246.43 39.16 52706.11 88888.00 2007-10-12 08:34:45.903 285 18246.38 39.14 52706.13 88888.00 2007-10-12 08:34:46.403 285 18246.48 39.04 52706.02 88888.00 2007-10-12 08:34:46.903 285 18246.61 38.98 52705.97 88888.00 2007-10-12 08:34:47.403 285 18246.56 38.99 52706.03 88888.00 2007-10-12 08:34:47.903 285 18246.63 39.07 52706.07 88888.00 2007-10-12 08:34:48.403 285 18246.66 39.11 52706.03 88888.00 2007-10-12 08:34:48.903 285 18246.61 39.06 52705.98 88888.00 2007-10-12 08:34:49.403 285 18246.60 39.10 52705.91 88888.00 2007-10-12 08:34:49.903 285 18246.61 39.05 52705.89 88888.00 2007-10-12 08:34:50.403 285 18246.65 39.01 52705.90 88888.00 2007-10-12 08:34:50.903 285 18246.60 38.99 52705.92 88888.00 2007-10-12 08:34:51.403 285 18246.68 39.07 52705.90 88888.00 2007-10-12 08:34:51.903 285 18246.72 39.14 52705.87 88888.00 2007-10-12 08:34:52.403 285 18246.77 39.15 52705.96 88888.00 2007-10-12 08:34:52.903 285 18246.72 39.11 52706.01 88888.00 2007-10-12 08:34:53.403 285 18246.68 39.14 52705.89 88888.00 2007-10-12 08:34:53.903 285 18246.63 39.12 52705.83 88888.00 2007-10-12 08:34:54.403 285 18246.74 39.06 52705.84 88888.00 2007-10-12 08:34:54.903 285 18246.71 39.03 52705.89 88888.00 2007-10-12 08:34:55.403 285 18246.60 39.04 52705.98 88888.00 2007-10-12 08:34:55.903 285 18246.66 39.10 52706.00 88888.00 2007-10-12 08:34:56.403 285 18246.67 39.11 52706.01 88888.00 2007-10-12 08:34:56.903 285 18246.78 39.08 52706.09 88888.00 2007-10-12 08:34:57.403 285 18246.78 39.00 52706.03 88888.00 2007-10-12 08:34:57.903 285 18246.80 38.95 52706.06 88888.00 2007-10-12 08:34:58.403 285 18246.82 38.98 52705.96 88888.00 2007-10-12 08:34:58.903 285 18246.87 38.94 52705.91 88888.00 2007-10-12 08:34:59.403 285 18246.79 38.99 52705.80 88888.00 2007-10-12 08:34:59.903 285 18246.85 39.07 52705.77 88888.00 2007-10-12 08:35:00.403 285 18246.87 39.12 52705.85 88888.00 2007-10-12 08:35:00.903 285 18246.86 39.15 52706.06 88888.00 2007-10-12 08:35:01.403 285 18246.81 39.16 52706.04 88888.00 2007-10-12 08:35:01.903 285 18246.79 39.21 52706.11 88888.00 2007-10-12 08:35:02.403 285 18246.85 39.22 52706.03 88888.00 2007-10-12 08:35:02.903 285 18246.77 39.19 52706.01 88888.00 2007-10-12 08:35:03.403 285 18246.79 39.13 52706.03 88888.00 2007-10-12 08:35:03.903 285 18246.78 39.15 52706.07 88888.00 2007-10-12 08:35:04.403 285 18246.82 39.16 52706.10 88888.00 2007-10-12 08:35:04.903 285 18246.81 39.13 52706.18 88888.00 2007-10-12 08:35:05.403 285 18246.89 39.13 52706.20 88888.00 2007-10-12 08:35:05.903 285 18246.87 39.13 52706.15 88888.00 2007-10-12 08:35:06.403 285 18246.74 39.13 52706.09 88888.00 2007-10-12 08:35:06.903 285 18246.68 39.13 52705.95 88888.00 2007-10-12 08:35:07.403 285 18246.70 39.08 52705.99 88888.00 2007-10-12 08:35:07.903 285 18246.69 39.13 52705.96 88888.00 2007-10-12 08:35:08.403 285 18246.74 39.23 52706.03 88888.00 2007-10-12 08:35:08.903 285 18246.80 39.22 52706.07 88888.00 2007-10-12 08:35:09.403 285 18246.83 39.18 52705.97 88888.00 2007-10-12 08:35:09.903 285 18246.82 39.16 52706.01 88888.00 2007-10-12 08:35:10.403 285 18246.78 39.13 52706.17 88888.00 2007-10-12 08:35:10.903 285 18246.76 39.07 52706.19 88888.00 2007-10-12 08:35:11.403 285 18246.78 39.07 52706.13 88888.00 2007-10-12 08:35:11.903 285 18246.87 38.99 52706.17 88888.00 2007-10-12 08:35:12.403 285 18246.79 38.96 52706.23 88888.00 2007-10-12 08:35:12.903 285 18246.72 39.04 52706.14 88888.00 2007-10-12 08:35:13.403 285 18246.75 39.10 52706.03 88888.00 2007-10-12 08:35:13.903 285 18246.89 39.15 52706.01 88888.00 2007-10-12 08:35:14.403 285 18246.83 39.14 52706.11 88888.00 2007-10-12 08:35:14.903 285 18246.74 39.16 52706.03 88888.00 2007-10-12 08:35:15.403 285 18246.74 39.27 52706.02 88888.00 2007-10-12 08:35:15.903 285 18246.65 39.20 52706.11 88888.00 2007-10-12 08:35:16.403 285 18246.65 39.28 52706.04 88888.00 2007-10-12 08:35:16.903 285 18246.78 39.18 52705.94 88888.00 2007-10-12 08:35:17.403 285 18246.81 39.11 52706.01 88888.00 2007-10-12 08:35:17.903 285 18246.77 39.13 52706.06 88888.00 2007-10-12 08:35:18.403 285 18246.74 39.15 52706.01 88888.00 2007-10-12 08:35:18.903 285 18246.79 39.21 52705.91 88888.00 2007-10-12 08:35:19.403 285 18246.83 39.27 52705.90 88888.00 2007-10-12 08:35:19.903 285 18246.87 39.20 52705.98 88888.00 2007-10-12 08:35:20.403 285 18246.93 39.14 52705.87 88888.00 2007-10-12 08:35:20.903 285 18246.81 39.16 52705.89 88888.00 2007-10-12 08:35:21.403 285 18246.81 39.12 52705.98 88888.00 2007-10-12 08:35:21.903 285 18246.90 39.18 52706.06 88888.00 2007-10-12 08:35:22.403 285 18246.87 39.15 52705.95 88888.00 2007-10-12 08:35:22.903 285 18246.87 39.09 52705.87 88888.00 2007-10-12 08:35:23.403 285 18246.87 39.08 52705.85 88888.00 2007-10-12 08:35:23.903 285 18246.96 39.15 52705.83 88888.00 2007-10-12 08:35:24.403 285 18246.92 39.06 52705.84 88888.00 2007-10-12 08:35:24.903 285 18246.94 39.07 52705.95 88888.00 2007-10-12 08:35:25.403 285 18247.03 39.09 52706.01 88888.00 2007-10-12 08:35:25.903 285 18247.14 39.10 52706.10 88888.00 2007-10-12 08:35:26.403 285 18247.11 39.07 52706.02 88888.00 2007-10-12 08:35:26.903 285 18246.97 39.13 52705.85 88888.00 2007-10-12 08:35:27.403 285 18246.97 39.16 52705.86 88888.00 2007-10-12 08:35:27.903 285 18246.75 39.18 52705.89 88888.00 2007-10-12 08:35:28.403 285 18246.89 39.26 52705.88 88888.00 2007-10-12 08:35:28.903 285 18246.92 39.25 52705.89 88888.00 2007-10-12 08:35:29.403 285 18246.96 39.12 52705.88 88888.00 2007-10-12 08:35:29.903 285 18247.10 39.07 52706.02 88888.00 2007-10-12 08:35:30.403 285 18247.06 39.15 52705.95 88888.00 2007-10-12 08:35:30.903 285 18247.09 39.16 52705.92 88888.00 2007-10-12 08:35:31.403 285 18247.12 39.09 52705.88 88888.00 2007-10-12 08:35:31.903 285 18247.07 39.07 52705.94 88888.00 2007-10-12 08:35:32.403 285 18246.94 39.05 52706.03 88888.00 2007-10-12 08:35:32.903 285 18246.93 39.04 52705.91 88888.00 2007-10-12 08:35:33.403 285 18247.08 39.05 52705.85 88888.00 2007-10-12 08:35:33.903 285 18247.17 39.02 52705.92 88888.00 2007-10-12 08:35:34.403 285 18247.24 38.98 52705.89 88888.00 2007-10-12 08:35:34.903 285 18247.10 39.03 52705.83 88888.00 2007-10-12 08:35:35.403 285 18247.11 39.02 52705.91 88888.00 2007-10-12 08:35:35.903 285 18247.11 38.97 52706.02 88888.00 2007-10-12 08:35:36.403 285 18247.08 38.97 52706.02 88888.00 2007-10-12 08:35:36.903 285 18247.24 39.05 52705.94 88888.00 2007-10-12 08:35:37.403 285 18247.21 39.08 52705.99 88888.00 2007-10-12 08:35:37.903 285 18247.22 39.14 52705.97 88888.00 2007-10-12 08:35:38.403 285 18247.22 39.13 52705.78 88888.00 2007-10-12 08:35:38.903 285 18247.10 39.11 52705.87 88888.00 2007-10-12 08:35:39.403 285 18247.09 39.10 52706.07 88888.00 2007-10-12 08:35:39.903 285 18246.94 39.14 52706.01 88888.00 2007-10-12 08:35:40.403 285 18247.11 39.14 52706.02 88888.00 2007-10-12 08:35:40.903 285 18247.12 39.08 52705.95 88888.00 2007-10-12 08:35:41.403 285 18247.13 39.01 52705.88 88888.00 2007-10-12 08:35:41.903 285 18247.19 38.99 52705.91 88888.00 2007-10-12 08:35:42.403 285 18247.12 39.10 52706.11 88888.00 2007-10-12 08:35:42.903 285 18247.03 39.09 52706.06 88888.00 2007-10-12 08:35:43.403 285 18247.06 39.03 52705.91 88888.00 2007-10-12 08:35:43.903 285 18247.06 39.14 52705.81 88888.00 2007-10-12 08:35:44.403 285 18247.17 39.14 52705.78 88888.00 2007-10-12 08:35:44.903 285 18247.23 39.10 52705.85 88888.00 2007-10-12 08:35:45.403 285 18247.00 39.05 52705.85 88888.00 2007-10-12 08:35:45.903 285 18246.94 39.08 52705.77 88888.00 2007-10-12 08:35:46.403 285 18247.02 39.11 52705.79 88888.00 2007-10-12 08:35:46.903 285 18247.11 39.07 52705.83 88888.00 2007-10-12 08:35:47.403 285 18247.17 39.00 52705.85 88888.00 2007-10-12 08:35:47.903 285 18247.08 39.01 52705.83 88888.00 2007-10-12 08:35:48.403 285 18247.15 38.98 52705.89 88888.00 2007-10-12 08:35:48.903 285 18247.14 38.91 52705.87 88888.00 2007-10-12 08:35:49.403 285 18246.99 38.90 52705.89 88888.00 2007-10-12 08:35:49.903 285 18246.90 38.91 52705.89 88888.00 2007-10-12 08:35:50.403 285 18247.10 38.88 52705.83 88888.00 2007-10-12 08:35:50.903 285 18247.24 38.94 52705.77 88888.00 2007-10-12 08:35:51.403 285 18247.22 39.01 52705.81 88888.00 2007-10-12 08:35:51.903 285 18247.14 38.96 52705.80 88888.00 2007-10-12 08:35:52.403 285 18247.19 38.84 52705.75 88888.00 2007-10-12 08:35:52.903 285 18247.12 38.89 52705.65 88888.00 2007-10-12 08:35:53.403 285 18247.17 38.93 52705.65 88888.00 2007-10-12 08:35:53.903 285 18247.21 38.97 52705.62 88888.00 2007-10-12 08:35:54.403 285 18247.29 38.94 52705.79 88888.00 2007-10-12 08:35:54.903 285 18247.39 38.90 52705.79 88888.00 2007-10-12 08:35:55.403 285 18247.36 38.95 52705.74 88888.00 2007-10-12 08:35:55.903 285 18247.34 38.97 52705.66 88888.00 2007-10-12 08:35:56.403 285 18247.31 38.95 52705.60 88888.00 2007-10-12 08:35:56.903 285 18247.20 38.93 52705.60 88888.00 2007-10-12 08:35:57.403 285 18247.21 38.93 52705.57 88888.00 2007-10-12 08:35:57.903 285 18247.39 38.97 52705.59 88888.00 2007-10-12 08:35:58.403 285 18247.42 38.92 52705.57 88888.00 2007-10-12 08:35:58.903 285 18247.42 38.90 52705.63 88888.00 2007-10-12 08:35:59.403 285 18247.46 38.87 52705.60 88888.00 2007-10-12 08:35:59.903 285 18247.42 38.98 52705.62 88888.00 2007-10-12 08:36:00.403 285 18247.42 38.91 52705.67 88888.00 2007-10-12 08:36:00.903 285 18247.41 38.92 52705.60 88888.00 2007-10-12 08:36:01.403 285 18247.24 38.99 52705.68 88888.00 2007-10-12 08:36:01.903 285 18247.13 38.85 52705.76 88888.00 2007-10-12 08:36:02.403 285 18247.32 38.80 52705.79 88888.00 2007-10-12 08:36:02.903 285 18247.50 38.86 52705.80 88888.00 2007-10-12 08:36:03.403 285 18247.54 38.86 52705.77 88888.00 2007-10-12 08:36:03.903 285 18247.61 38.82 52705.71 88888.00 2007-10-12 08:36:04.403 285 18247.50 38.89 52705.66 88888.00 2007-10-12 08:36:04.903 285 18247.47 38.92 52705.74 88888.00 2007-10-12 08:36:05.403 285 18247.43 38.90 52705.76 88888.00 2007-10-12 08:36:05.903 285 18247.36 38.93 52705.69 88888.00 2007-10-12 08:36:06.403 285 18247.43 38.94 52705.83 88888.00 2007-10-12 08:36:06.903 285 18247.42 38.93 52705.89 88888.00 2007-10-12 08:36:07.403 285 18247.47 38.96 52705.91 88888.00 2007-10-12 08:36:07.903 285 18247.56 38.96 52705.79 88888.00 2007-10-12 08:36:08.403 285 18247.61 38.90 52705.89 88888.00 2007-10-12 08:36:08.903 285 18247.54 38.90 52705.94 88888.00 2007-10-12 08:36:09.403 285 18247.50 38.98 52705.86 88888.00 2007-10-12 08:36:09.903 285 18247.42 39.08 52705.90 88888.00 2007-10-12 08:36:10.403 285 18247.42 39.09 52705.94 88888.00 2007-10-12 08:36:10.903 285 18247.45 39.01 52705.95 88888.00 2007-10-12 08:36:11.403 285 18247.40 39.02 52705.97 88888.00 2007-10-12 08:36:11.903 285 18247.34 38.97 52705.90 88888.00 2007-10-12 08:36:12.403 285 18247.32 38.92 52705.88 88888.00 2007-10-12 08:36:12.903 285 18247.41 38.92 52705.94 88888.00 2007-10-12 08:36:13.403 285 18247.46 38.78 52705.97 88888.00 2007-10-12 08:36:13.903 285 18247.29 38.75 52705.99 88888.00 2007-10-12 08:36:14.403 285 18247.36 38.84 52705.92 88888.00 2007-10-12 08:36:14.903 285 18247.39 38.86 52705.85 88888.00 2007-10-12 08:36:15.403 285 18247.45 38.78 52705.77 88888.00 2007-10-12 08:36:15.903 285 18247.39 38.89 52705.79 88888.00 2007-10-12 08:36:16.403 285 18247.40 38.95 52705.76 88888.00 2007-10-12 08:36:16.903 285 18247.42 38.88 52705.74 88888.00 2007-10-12 08:36:17.403 285 18247.36 38.85 52705.88 88888.00 2007-10-12 08:36:17.903 285 18247.41 38.80 52705.92 88888.00 2007-10-12 08:36:18.403 285 18247.46 38.80 52705.97 88888.00 2007-10-12 08:36:18.903 285 18247.39 38.79 52705.87 88888.00 2007-10-12 08:36:19.403 285 18247.47 38.73 52705.88 88888.00 2007-10-12 08:36:19.903 285 18247.48 38.72 52705.92 88888.00 2007-10-12 08:36:20.403 285 18247.47 38.72 52705.91 88888.00 2007-10-12 08:36:20.903 285 18247.42 38.71 52705.89 88888.00 2007-10-12 08:36:21.403 285 18247.42 38.71 52705.86 88888.00 2007-10-12 08:36:21.903 285 18247.53 38.69 52705.92 88888.00 2007-10-12 08:36:22.403 285 18247.61 38.74 52705.96 88888.00 2007-10-12 08:36:22.903 285 18247.53 38.81 52705.90 88888.00 2007-10-12 08:36:23.403 285 18247.54 38.77 52705.92 88888.00 2007-10-12 08:36:23.903 285 18247.70 38.75 52705.88 88888.00 2007-10-12 08:36:24.403 285 18247.67 38.72 52705.85 88888.00 2007-10-12 08:36:24.903 285 18247.66 38.73 52705.88 88888.00 2007-10-12 08:36:25.403 285 18247.63 38.81 52705.90 88888.00 2007-10-12 08:36:25.903 285 18247.57 38.81 52705.87 88888.00 2007-10-12 08:36:26.403 285 18247.56 38.78 52705.88 88888.00 2007-10-12 08:36:26.903 285 18247.57 38.72 52705.99 88888.00 2007-10-12 08:36:27.403 285 18247.58 38.71 52706.06 88888.00 2007-10-12 08:36:27.903 285 18247.67 38.71 52706.02 88888.00 2007-10-12 08:36:28.403 285 18247.72 38.71 52705.91 88888.00 2007-10-12 08:36:28.903 285 18247.58 38.71 52705.88 88888.00 2007-10-12 08:36:29.403 285 18247.55 38.64 52705.88 88888.00 2007-10-12 08:36:29.903 285 18247.57 38.68 52705.85 88888.00 2007-10-12 08:36:30.403 285 18247.67 38.72 52705.86 88888.00 2007-10-12 08:36:30.903 285 18247.74 38.67 52705.86 88888.00 2007-10-12 08:36:31.403 285 18247.70 38.69 52705.91 88888.00 2007-10-12 08:36:31.903 285 18247.65 38.65 52705.88 88888.00 2007-10-12 08:36:32.403 285 18247.59 38.58 52705.87 88888.00 2007-10-12 08:36:32.903 285 18247.57 38.63 52705.94 88888.00 2007-10-12 08:36:33.403 285 18247.66 38.67 52706.10 88888.00 2007-10-12 08:36:33.903 285 18247.72 38.70 52706.18 88888.00 2007-10-12 08:36:34.403 285 18247.73 38.68 52706.22 88888.00 2007-10-12 08:36:34.903 285 18247.69 38.59 52706.27 88888.00 2007-10-12 08:36:35.403 285 18247.68 38.59 52706.26 88888.00 2007-10-12 08:36:35.903 285 18247.69 38.74 52706.33 88888.00 2007-10-12 08:36:36.403 285 18247.65 38.76 52706.32 88888.00 2007-10-12 08:36:36.903 285 18247.67 38.76 52706.26 88888.00 2007-10-12 08:36:37.403 285 18247.74 38.71 52706.26 88888.00 2007-10-12 08:36:37.903 285 18247.79 38.62 52706.25 88888.00 2007-10-12 08:36:38.403 285 18247.84 38.58 52706.21 88888.00 2007-10-12 08:36:38.903 285 18247.89 38.59 52706.19 88888.00 2007-10-12 08:36:39.403 285 18247.91 38.58 52706.20 88888.00 2007-10-12 08:36:39.903 285 18247.86 38.59 52706.21 88888.00 2007-10-12 08:36:40.403 285 18247.91 38.65 52706.22 88888.00 2007-10-12 08:36:40.903 285 18247.96 38.65 52706.23 88888.00 2007-10-12 08:36:41.403 285 18247.97 38.61 52706.00 88888.00 2007-10-12 08:36:41.903 285 18247.94 38.59 52705.83 88888.00 2007-10-12 08:36:42.403 285 18247.95 38.63 52705.75 88888.00 2007-10-12 08:36:42.903 285 18247.76 38.64 52705.67 88888.00 2007-10-12 08:36:43.403 285 18247.68 38.57 52705.66 88888.00 2007-10-12 08:36:43.903 285 18247.73 38.55 52705.80 88888.00 2007-10-12 08:36:44.403 285 18247.77 38.46 52705.81 88888.00 2007-10-12 08:36:44.903 285 18247.67 38.44 52705.80 88888.00 2007-10-12 08:36:45.403 285 18247.68 38.51 52705.84 88888.00 2007-10-12 08:36:45.903 285 18247.84 38.63 52705.72 88888.00 2007-10-12 08:36:46.403 285 18247.93 38.57 52705.68 88888.00 2007-10-12 08:36:46.903 285 18247.88 38.56 52705.74 88888.00 2007-10-12 08:36:47.403 285 18247.82 38.55 52705.71 88888.00 2007-10-12 08:36:47.903 285 18247.76 38.46 52705.71 88888.00 2007-10-12 08:36:48.403 285 18247.82 38.45 52705.73 88888.00 2007-10-12 08:36:48.903 285 18247.87 38.56 52705.67 88888.00 2007-10-12 08:36:49.403 285 18247.85 38.56 52705.56 88888.00 2007-10-12 08:36:49.903 285 18247.98 38.55 52705.66 88888.00 2007-10-12 08:36:50.403 285 18248.07 38.64 52705.77 88888.00 2007-10-12 08:36:50.903 285 18248.07 38.65 52705.71 88888.00 2007-10-12 08:36:51.403 285 18248.04 38.56 52705.85 88888.00 2007-10-12 08:36:51.903 285 18248.06 38.49 52705.83 88888.00 2007-10-12 08:36:52.403 285 18248.13 38.55 52705.83 88888.00 2007-10-12 08:36:52.903 285 18248.20 38.57 52705.75 88888.00 2007-10-12 08:36:53.403 285 18248.15 38.62 52705.79 88888.00 2007-10-12 08:36:53.903 285 18248.11 38.60 52705.71 88888.00 2007-10-12 08:36:54.403 285 18248.13 38.61 52705.61 88888.00 2007-10-12 08:36:54.903 285 18248.17 38.54 52705.51 88888.00 2007-10-12 08:36:55.403 285 18248.19 38.55 52705.59 88888.00 2007-10-12 08:36:55.903 285 18248.20 38.47 52705.52 88888.00 2007-10-12 08:36:56.403 285 18248.19 38.46 52705.57 88888.00 2007-10-12 08:36:56.903 285 18248.23 38.54 52705.63 88888.00 2007-10-12 08:36:57.403 285 18248.15 38.56 52705.53 88888.00 2007-10-12 08:36:57.903 285 18248.16 38.56 52705.50 88888.00 2007-10-12 08:36:58.403 285 18248.15 38.48 52705.56 88888.00 2007-10-12 08:36:58.903 285 18248.20 38.42 52705.65 88888.00 2007-10-12 08:36:59.403 285 18248.20 38.34 52705.74 88888.00 2007-10-12 08:36:59.903 285 18248.19 38.36 52705.67 88888.00 2007-10-12 08:37:00.403 285 18248.22 38.41 52705.60 88888.00 2007-10-12 08:37:00.903 285 18248.20 38.41 52705.66 88888.00 2007-10-12 08:37:01.403 285 18248.18 38.41 52705.65 88888.00 2007-10-12 08:37:01.903 285 18248.02 38.34 52705.59 88888.00 2007-10-12 08:37:02.403 285 18248.13 38.28 52705.63 88888.00 2007-10-12 08:37:02.903 285 18248.11 38.27 52705.73 88888.00 2007-10-12 08:37:03.403 285 18248.11 38.32 52705.68 88888.00 2007-10-12 08:37:03.903 285 18248.10 38.37 52705.76 88888.00 2007-10-12 08:37:04.403 285 18248.01 38.42 52705.73 88888.00 2007-10-12 08:37:04.903 285 18247.96 38.35 52705.92 88888.00 2007-10-12 08:37:05.403 285 18248.04 38.37 52706.13 88888.00 2007-10-12 08:37:05.903 285 18248.12 38.42 52705.94 88888.00 2007-10-12 08:37:06.403 285 18248.19 38.43 52705.80 88888.00 2007-10-12 08:37:06.903 285 18248.05 38.38 52705.72 88888.00 2007-10-12 08:37:07.403 285 18248.06 38.34 52705.68 88888.00 2007-10-12 08:37:07.903 285 18248.11 38.37 52705.63 88888.00 2007-10-12 08:37:08.403 285 18248.19 38.37 52705.89 88888.00 2007-10-12 08:37:08.903 285 18248.17 38.38 52705.83 88888.00 2007-10-12 08:37:09.403 285 18248.11 38.36 52705.71 88888.00 2007-10-12 08:37:09.903 285 18248.22 38.42 52705.59 88888.00 2007-10-12 08:37:10.403 285 18248.16 38.43 52705.64 88888.00 2007-10-12 08:37:10.903 285 18248.17 38.28 52705.65 88888.00 2007-10-12 08:37:11.403 285 18248.15 38.20 52705.65 88888.00 2007-10-12 08:37:11.903 285 18248.18 38.14 52705.68 88888.00 2007-10-12 08:37:12.403 285 18248.24 38.21 52705.63 88888.00 2007-10-12 08:37:12.903 285 18248.11 38.31 52705.65 88888.00 2007-10-12 08:37:13.403 285 18248.21 38.41 52705.69 88888.00 2007-10-12 08:37:13.903 285 18248.22 38.37 52705.75 88888.00 2007-10-12 08:37:14.403 285 18248.22 38.36 52705.72 88888.00 2007-10-12 08:37:14.903 285 18248.18 38.36 52705.69 88888.00 2007-10-12 08:37:15.403 285 18248.16 38.36 52705.72 88888.00 2007-10-12 08:37:15.903 285 18248.16 38.37 52705.69 88888.00 2007-10-12 08:37:16.403 285 18248.15 38.36 52705.68 88888.00 2007-10-12 08:37:16.903 285 18248.15 38.30 52705.71 88888.00 2007-10-12 08:37:17.403 285 18248.19 38.24 52705.69 88888.00 2007-10-12 08:37:17.903 285 18248.22 38.28 52705.71 88888.00 2007-10-12 08:37:18.403 285 18248.27 38.20 52705.67 88888.00 2007-10-12 08:37:18.903 285 18248.28 38.22 52705.56 88888.00 2007-10-12 08:37:19.403 285 18248.27 38.25 52705.54 88888.00 2007-10-12 08:37:19.903 285 18248.22 38.20 52705.55 88888.00 2007-10-12 08:37:20.403 285 18248.17 38.21 52705.51 88888.00 2007-10-12 08:37:20.903 285 18248.17 38.14 52705.59 88888.00 2007-10-12 08:37:21.403 285 18248.24 38.06 52705.60 88888.00 2007-10-12 08:37:21.903 285 18248.30 38.13 52705.68 88888.00 2007-10-12 08:37:22.403 285 18248.28 38.15 52705.73 88888.00 2007-10-12 08:37:22.903 285 18248.17 38.10 52705.72 88888.00 2007-10-12 08:37:23.403 285 18248.17 38.05 52705.72 88888.00 2007-10-12 08:37:23.903 285 18248.22 38.00 52705.68 88888.00 2007-10-12 08:37:24.403 285 18248.32 38.14 52705.72 88888.00 2007-10-12 08:37:24.903 285 18248.31 38.21 52705.78 88888.00 2007-10-12 08:37:25.403 285 18248.27 38.23 52705.84 88888.00 2007-10-12 08:37:25.903 285 18248.38 38.27 52705.74 88888.00 2007-10-12 08:37:26.403 285 18248.42 38.33 52705.73 88888.00 2007-10-12 08:37:26.903 285 18248.42 38.31 52705.72 88888.00 2007-10-12 08:37:27.403 285 18248.50 38.19 52705.67 88888.00 2007-10-12 08:37:27.903 285 18248.41 38.14 52705.61 88888.00 2007-10-12 08:37:28.403 285 18248.31 38.16 52705.72 88888.00 2007-10-12 08:37:28.903 285 18248.31 38.20 52705.74 88888.00 2007-10-12 08:37:29.403 285 18248.35 38.16 52705.65 88888.00 2007-10-12 08:37:29.903 285 18248.39 38.11 52705.67 88888.00 2007-10-12 08:37:30.403 285 18248.11 38.16 52705.71 88888.00 2007-10-12 08:37:30.903 285 18248.19 38.28 52705.74 88888.00 2007-10-12 08:37:31.403 285 18248.35 38.35 52705.84 88888.00 2007-10-12 08:37:31.903 285 18248.38 38.31 52705.74 88888.00 2007-10-12 08:37:32.403 285 18248.39 38.28 52705.77 88888.00 2007-10-12 08:37:32.903 285 18248.33 38.27 52705.84 88888.00 2007-10-12 08:37:33.403 285 18248.32 38.21 52705.78 88888.00 2007-10-12 08:37:33.903 285 18248.24 38.26 52705.71 88888.00 2007-10-12 08:37:34.403 285 18248.32 38.23 52705.65 88888.00 2007-10-12 08:37:34.903 285 18248.37 38.23 52705.65 88888.00 2007-10-12 08:37:35.403 285 18248.38 38.15 52705.79 88888.00 2007-10-12 08:37:35.903 285 18248.35 38.18 52705.79 88888.00 2007-10-12 08:37:36.403 285 18248.38 38.15 52705.77 88888.00 2007-10-12 08:37:36.903 285 18248.40 38.16 52705.79 88888.00 2007-10-12 08:37:37.403 285 18248.42 38.11 52705.87 88888.00 2007-10-12 08:37:37.903 285 18248.37 38.05 52705.81 88888.00 2007-10-12 08:37:38.403 285 18248.30 38.10 52705.87 88888.00 2007-10-12 08:37:38.903 285 18248.34 38.08 52705.88 88888.00 2007-10-12 08:37:39.403 285 18248.32 38.07 52706.08 88888.00 2007-10-12 08:37:39.903 285 18248.32 38.13 52706.04 88888.00 2007-10-12 08:37:40.403 285 18248.40 38.10 52706.13 88888.00 2007-10-12 08:37:40.903 285 18248.23 38.08 52706.12 88888.00 2007-10-12 08:37:41.403 285 18247.95 38.08 52705.92 88888.00 2007-10-12 08:37:41.903 285 18248.09 38.09 52705.79 88888.00 2007-10-12 08:37:42.403 285 18248.33 38.11 52705.80 88888.00 2007-10-12 08:37:42.903 285 18248.41 38.00 52705.76 88888.00 2007-10-12 08:37:43.403 285 18248.50 38.00 52705.72 88888.00 2007-10-12 08:37:43.903 285 18248.44 37.97 52705.69 88888.00 2007-10-12 08:37:44.403 285 18248.45 38.01 52705.79 88888.00 2007-10-12 08:37:44.903 285 18248.52 37.98 52705.75 88888.00 2007-10-12 08:37:45.403 285 18248.54 37.99 52705.73 88888.00 2007-10-12 08:37:45.903 285 18248.40 38.05 52705.77 88888.00 2007-10-12 08:37:46.403 285 18248.33 38.10 52705.83 88888.00 2007-10-12 08:37:46.903 285 18248.52 38.11 52705.75 88888.00 2007-10-12 08:37:47.403 285 18248.46 38.09 52705.62 88888.00 2007-10-12 08:37:47.903 285 18248.39 37.99 52705.51 88888.00 2007-10-12 08:37:48.403 285 18248.45 37.95 52705.50 88888.00 2007-10-12 08:37:48.903 285 18248.49 37.99 52705.53 88888.00 2007-10-12 08:37:49.403 285 18248.53 38.01 52705.59 88888.00 2007-10-12 08:37:49.903 285 18248.45 37.94 52705.72 88888.00 2007-10-12 08:37:50.403 285 18248.35 37.97 52705.71 88888.00 2007-10-12 08:37:50.903 285 18248.19 37.98 52705.72 88888.00 2007-10-12 08:37:51.403 285 18248.24 38.04 52705.74 88888.00 2007-10-12 08:37:51.903 285 18248.46 38.00 52705.77 88888.00 2007-10-12 08:37:52.403 285 18248.51 37.93 52705.69 88888.00 2007-10-12 08:37:52.903 285 18248.44 37.93 52705.61 88888.00 2007-10-12 08:37:53.403 285 18248.39 38.00 52705.68 88888.00 2007-10-12 08:37:53.903 285 18248.37 37.99 52705.76 88888.00 2007-10-12 08:37:54.403 285 18248.39 38.06 52705.86 88888.00 2007-10-12 08:37:54.903 285 18248.39 38.07 52705.86 88888.00 2007-10-12 08:37:55.403 285 18248.35 38.04 52705.83 88888.00 2007-10-12 08:37:55.903 285 18248.48 38.02 52705.72 88888.00 2007-10-12 08:37:56.403 285 18248.50 37.98 52705.65 88888.00 2007-10-12 08:37:56.903 285 18248.35 37.94 52705.66 88888.00 2007-10-12 08:37:57.403 285 18248.40 37.99 52705.71 88888.00 2007-10-12 08:37:57.903 285 18248.43 37.96 52705.83 88888.00 2007-10-12 08:37:58.403 285 18248.39 37.90 52705.96 88888.00 2007-10-12 08:37:58.903 285 18248.34 37.87 52705.80 88888.00 2007-10-12 08:37:59.403 285 18248.32 37.99 52705.71 88888.00 2007-10-12 08:37:59.903 285 18248.35 37.95 52705.71 88888.00 2007-10-12 08:38:00.403 285 18248.42 37.89 52705.83 88888.00 2007-10-12 08:38:00.903 285 18248.39 37.92 52705.81 88888.00 2007-10-12 08:38:01.403 285 18248.35 37.89 52705.74 88888.00 2007-10-12 08:38:01.903 285 18248.33 37.79 52705.67 88888.00 2007-10-12 08:38:02.403 285 18248.31 37.86 52705.55 88888.00 2007-10-12 08:38:02.903 285 18248.19 37.89 52705.56 88888.00 2007-10-12 08:38:03.403 285 18248.32 37.81 52705.61 88888.00 2007-10-12 08:38:03.903 285 18248.46 37.90 52705.62 88888.00 2007-10-12 08:38:04.403 285 18248.53 37.96 52705.69 88888.00 2007-10-12 08:38:04.903 285 18248.49 37.89 52705.72 88888.00 2007-10-12 08:38:05.403 285 18248.48 37.90 52705.69 88888.00 2007-10-12 08:38:05.903 285 18248.48 37.97 52705.64 88888.00 2007-10-12 08:38:06.403 285 18248.52 37.96 52705.55 88888.00 2007-10-12 08:38:06.903 285 18248.63 37.95 52705.51 88888.00 2007-10-12 08:38:07.403 285 18248.52 37.82 52705.60 88888.00 2007-10-12 08:38:07.903 285 18248.52 37.84 52705.66 88888.00 2007-10-12 08:38:08.403 285 18248.60 37.86 52705.65 88888.00 2007-10-12 08:38:08.903 285 18248.53 37.84 52705.71 88888.00 2007-10-12 08:38:09.403 285 18248.54 37.84 52705.62 88888.00 2007-10-12 08:38:09.903 285 18248.60 37.76 52705.55 88888.00 2007-10-12 08:38:10.403 285 18248.59 37.73 52705.59 88888.00 2007-10-12 08:38:10.903 285 18248.52 37.75 52705.61 88888.00 2007-10-12 08:38:11.403 285 18248.66 37.69 52705.60 88888.00 2007-10-12 08:38:11.903 285 18248.73 37.67 52705.56 88888.00 2007-10-12 08:38:12.403 285 18248.59 37.68 52705.57 88888.00 2007-10-12 08:38:12.903 285 18248.45 37.75 52705.55 88888.00 2007-10-12 08:38:13.403 285 18248.52 37.72 52705.65 88888.00 2007-10-12 08:38:13.903 285 18248.53 37.63 52705.68 88888.00 2007-10-12 08:38:14.403 285 18248.65 37.60 52705.61 88888.00 2007-10-12 08:38:14.903 285 18248.61 37.57 52705.66 88888.00 2007-10-12 08:38:15.403 285 18248.51 37.67 52705.66 88888.00 2007-10-12 08:38:15.903 285 18248.49 37.64 52705.72 88888.00 2007-10-12 08:38:16.403 285 18248.40 37.56 52705.91 88888.00 2007-10-12 08:38:16.903 285 18248.40 37.55 52705.96 88888.00 2007-10-12 08:38:17.403 285 18248.40 37.55 52706.00 88888.00 2007-10-12 08:38:17.903 285 18248.55 37.66 52705.87 88888.00 2007-10-12 08:38:18.403 285 18248.69 37.70 52705.87 88888.00 2007-10-12 08:38:18.903 285 18248.61 37.73 52705.94 88888.00 2007-10-12 08:38:19.403 285 18248.56 37.75 52705.97 88888.00 2007-10-12 08:38:19.903 285 18248.54 37.67 52705.86 88888.00 2007-10-12 08:38:20.403 285 18248.60 37.60 52705.80 88888.00 2007-10-12 08:38:20.903 285 18248.62 37.55 52705.76 88888.00 2007-10-12 08:38:21.403 285 18248.51 37.69 52705.75 88888.00 2007-10-12 08:38:21.903 285 18248.51 37.72 52705.73 88888.00 2007-10-12 08:38:22.403 285 18248.50 37.90 52705.63 88888.00 2007-10-12 08:38:22.903 285 18248.61 37.87 52705.60 88888.00 2007-10-12 08:38:23.403 285 18248.73 37.77 52705.54 88888.00 2007-10-12 08:38:23.903 285 18248.66 37.73 52705.59 88888.00 2007-10-12 08:38:24.403 285 18248.74 37.75 52705.62 88888.00 2007-10-12 08:38:24.903 285 18248.84 37.70 52705.61 88888.00 2007-10-12 08:38:25.403 285 18248.81 37.70 52705.62 88888.00 2007-10-12 08:38:25.903 285 18248.64 37.80 52705.64 88888.00 2007-10-12 08:38:26.403 285 18248.45 37.75 52705.72 88888.00 2007-10-12 08:38:26.903 285 18248.54 37.73 52705.76 88888.00 2007-10-12 08:38:27.403 285 18248.69 37.73 52705.64 88888.00 2007-10-12 08:38:27.903 285 18248.59 37.72 52705.66 88888.00 2007-10-12 08:38:28.403 285 18248.49 37.73 52705.72 88888.00 2007-10-12 08:38:28.903 285 18248.52 37.66 52705.80 88888.00 2007-10-12 08:38:29.403 285 18248.60 37.56 52705.90 88888.00 2007-10-12 08:38:29.903 285 18248.63 37.52 52705.94 88888.00 2007-10-12 08:38:30.403 285 18248.61 37.61 52705.96 88888.00 2007-10-12 08:38:30.903 285 18248.53 37.51 52705.97 88888.00 2007-10-12 08:38:31.403 285 18248.53 37.37 52705.89 88888.00 2007-10-12 08:38:31.903 285 18248.60 37.31 52705.76 88888.00 2007-10-12 08:38:32.403 285 18248.45 37.35 52705.75 88888.00 2007-10-12 08:38:32.903 285 18248.46 37.37 52705.79 88888.00 2007-10-12 08:38:33.403 285 18248.48 37.38 52705.85 88888.00 2007-10-12 08:38:33.903 285 18248.54 37.33 52705.78 88888.00 2007-10-12 08:38:34.403 285 18248.50 37.32 52705.71 88888.00 2007-10-12 08:38:34.903 285 18248.55 37.36 52705.66 88888.00 2007-10-12 08:38:35.400 285 18248.61 37.35 52705.73 88888.00 2007-10-12 08:38:35.900 285 18248.59 37.35 52705.74 88888.00 2007-10-12 08:38:36.400 285 18248.56 37.35 52705.75 88888.00 2007-10-12 08:38:36.900 285 18248.63 37.47 52705.73 88888.00 2007-10-12 08:38:37.400 285 18248.75 37.44 52705.76 88888.00 2007-10-12 08:38:37.900 285 18248.70 37.39 52705.77 88888.00 2007-10-12 08:38:38.400 285 18248.69 37.31 52705.88 88888.00 2007-10-12 08:38:38.900 285 18248.60 37.35 52705.85 88888.00 2007-10-12 08:38:39.400 285 18248.52 37.42 52705.80 88888.00 2007-10-12 08:38:39.900 285 18248.40 37.47 52705.68 88888.00 2007-10-12 08:38:40.400 285 18248.15 37.42 52705.64 88888.00 2007-10-12 08:38:40.900 285 18248.24 37.40 52705.69 88888.00 2007-10-12 08:38:41.400 285 18248.42 37.48 52705.77 88888.00 2007-10-12 08:38:41.900 285 18248.46 37.47 52705.84 88888.00 2007-10-12 08:38:42.400 285 18248.53 37.47 52705.71 88888.00 2007-10-12 08:38:42.900 285 18248.59 37.45 52705.75 88888.00 2007-10-12 08:38:43.400 285 18248.59 37.31 52705.85 88888.00 2007-10-12 08:38:43.900 285 18248.46 37.18 52705.85 88888.00 2007-10-12 08:38:44.400 285 18248.39 37.23 52705.81 88888.00 2007-10-12 08:38:44.900 285 18248.34 37.30 52705.76 88888.00 2007-10-12 08:38:45.400 285 18248.41 37.28 52705.74 88888.00 2007-10-12 08:38:45.900 285 18248.32 37.29 52705.76 88888.00 2007-10-12 08:38:46.400 285 18248.35 37.30 52705.78 88888.00 2007-10-12 08:38:46.900 285 18248.39 37.29 52705.88 88888.00 2007-10-12 08:38:47.400 285 18248.26 37.32 52705.77 88888.00 2007-10-12 08:38:47.900 285 18248.22 37.30 52705.73 88888.00 2007-10-12 08:38:48.400 285 18248.31 37.30 52705.65 88888.00 2007-10-12 08:38:48.900 285 18248.39 37.30 52705.64 88888.00 2007-10-12 08:38:49.400 285 18248.40 37.31 52705.76 88888.00 2007-10-12 08:38:49.900 285 18248.39 37.37 52705.72 88888.00 2007-10-12 08:38:50.400 285 18248.28 37.33 52705.64 88888.00 2007-10-12 08:38:50.900 285 18248.41 37.30 52705.61 88888.00 2007-10-12 08:38:51.400 285 18248.45 37.38 52705.54 88888.00 2007-10-12 08:38:51.900 285 18248.40 37.54 52705.59 88888.00 2007-10-12 08:38:52.400 285 18248.28 37.58 52705.71 88888.00 2007-10-12 08:38:52.900 285 18248.20 37.49 52705.60 88888.00 2007-10-12 08:38:53.400 285 18248.19 37.47 52705.59 88888.00 2007-10-12 08:38:53.900 285 18248.27 37.45 52705.72 88888.00 2007-10-12 08:38:54.400 285 18248.37 37.36 52705.75 88888.00 2007-10-12 08:38:54.900 285 18248.33 37.35 52705.78 88888.00 2007-10-12 08:38:55.400 285 18248.40 37.37 52705.74 88888.00 2007-10-12 08:38:55.900 285 18248.32 37.37 52705.68 88888.00 2007-10-12 08:38:56.400 285 18248.30 37.43 52705.79 88888.00 2007-10-12 08:38:56.900 285 18248.22 37.44 52705.76 88888.00 2007-10-12 08:38:57.400 285 18248.17 37.39 52705.76 88888.00 2007-10-12 08:38:57.900 285 18248.21 37.32 52705.76 88888.00 2007-10-12 08:38:58.400 285 18248.16 37.34 52705.78 88888.00 2007-10-12 08:38:58.900 285 18248.27 37.48 52705.79 88888.00 2007-10-12 08:38:59.400 285 18248.17 37.41 52705.72 88888.00 2007-10-12 08:38:59.900 285 18248.16 37.41 52705.65 88888.00 2007-10-12 08:39:00.400 285 18248.19 37.46 52705.60 88888.00 2007-10-12 08:39:00.900 285 18248.07 37.37 52705.59 88888.00 2007-10-12 08:39:01.400 285 18248.04 37.46 52705.49 88888.00 2007-10-12 08:39:01.900 285 18247.99 37.47 52705.57 88888.00 2007-10-12 08:39:02.400 285 18247.88 37.35 52705.55 88888.00 2007-10-12 08:39:02.900 285 18247.96 37.34 52705.50 88888.00 2007-10-12 08:39:03.400 285 18248.02 37.40 52705.48 88888.00 2007-10-12 08:39:03.900 285 18248.08 37.34 52705.44 88888.00 2007-10-12 08:39:04.400 285 18248.00 37.30 52705.44 88888.00 2007-10-12 08:39:04.900 285 18247.89 37.29 52705.57 88888.00 2007-10-12 08:39:05.400 285 18247.77 37.34 52705.59 88888.00 2007-10-12 08:39:05.900 285 18247.74 37.28 52705.65 88888.00 2007-10-12 08:39:06.400 285 18247.91 37.33 52705.65 88888.00 2007-10-12 08:39:06.900 285 18248.07 37.40 52705.54 88888.00 2007-10-12 08:39:07.400 285 18248.10 37.34 52705.43 88888.00 2007-10-12 08:39:07.900 285 18248.10 37.36 52705.33 88888.00 2007-10-12 08:39:08.400 285 18248.00 37.36 52705.37 88888.00 2007-10-12 08:39:08.900 285 18247.95 37.46 52705.33 88888.00 2007-10-12 08:39:09.400 285 18247.97 37.42 52705.65 88888.00 2007-10-12 08:39:09.900 285 18247.98 37.26 52705.74 88888.00 2007-10-12 08:39:10.400 285 18247.89 37.18 52705.87 88888.00 2007-10-12 08:39:10.900 285 18248.02 37.18 52705.67 88888.00 2007-10-12 08:39:11.400 285 18248.06 37.20 52705.44 88888.00 2007-10-12 08:39:11.900 285 18247.94 37.24 52705.44 88888.00 2007-10-12 08:39:12.400 285 18248.02 37.21 52705.44 88888.00 2007-10-12 08:39:12.900 285 18247.97 37.18 52705.37 88888.00 2007-10-12 08:39:13.400 285 18247.93 37.21 52705.41 88888.00 2007-10-12 08:39:13.900 285 18247.84 37.23 52705.41 88888.00 2007-10-12 08:39:14.400 285 18247.87 37.21 52705.46 88888.00 2007-10-12 08:39:14.900 285 18247.82 37.15 52705.46 88888.00 2007-10-12 08:39:15.400 285 18247.83 37.15 52705.43 88888.00 2007-10-12 08:39:15.900 285 18247.91 37.22 52705.43 88888.00 2007-10-12 08:39:16.400 285 18247.83 37.28 52705.57 88888.00 2007-10-12 08:39:16.900 285 18247.75 37.32 52705.57 88888.00 2007-10-12 08:39:17.400 285 18247.89 37.36 52705.40 88888.00 2007-10-12 08:39:17.900 285 18247.89 37.26 52705.40 88888.00 2007-10-12 08:39:18.400 285 18247.89 37.24 52705.41 88888.00 2007-10-12 08:39:18.900 285 18247.75 37.21 52705.39 88888.00 2007-10-12 08:39:19.400 285 18247.80 37.08 52705.34 88888.00 2007-10-12 08:39:19.900 285 18247.86 37.10 52705.37 88888.00 2007-10-12 08:39:20.400 285 18247.90 37.21 52705.41 88888.00 2007-10-12 08:39:20.900 285 18247.79 37.23 52705.33 88888.00 2007-10-12 08:39:21.400 285 18247.45 37.23 52705.37 88888.00 2007-10-12 08:39:21.900 285 18247.62 37.12 52705.46 88888.00 2007-10-12 08:39:22.400 285 18247.83 37.05 52705.50 88888.00 2007-10-12 08:39:22.900 285 18247.85 37.02 52705.59 88888.00 2007-10-12 08:39:23.400 285 18247.75 36.99 52705.71 88888.00 2007-10-12 08:39:23.900 285 18247.78 36.99 52705.69 88888.00 2007-10-12 08:39:24.400 285 18247.83 36.97 52705.66 88888.00 2007-10-12 08:39:24.900 285 18247.72 36.91 52705.51 88888.00 2007-10-12 08:39:25.400 285 18247.66 37.00 52705.34 88888.00 2007-10-12 08:39:25.900 285 18247.65 37.03 52705.33 88888.00 2007-10-12 08:39:26.400 285 18247.64 37.04 52705.40 88888.00 2007-10-12 08:39:26.900 285 18247.62 37.08 52705.38 88888.00 2007-10-12 08:39:27.400 285 18247.70 37.12 52705.31 88888.00 2007-10-12 08:39:27.900 285 18247.77 37.15 52705.33 88888.00 2007-10-12 08:39:28.400 285 18247.72 37.15 52705.48 88888.00 2007-10-12 08:39:28.900 285 18247.65 37.07 52705.52 88888.00 2007-10-12 08:39:29.400 285 18247.55 37.09 52705.39 88888.00 2007-10-12 08:39:29.900 285 18247.53 37.18 52705.43 88888.00 2007-10-12 08:39:30.400 285 18247.67 37.20 52705.44 88888.00 2007-10-12 08:39:30.900 285 18247.69 37.10 52705.53 88888.00 2007-10-12 08:39:31.400 285 18247.64 37.09 52705.57 88888.00 2007-10-12 08:39:31.900 285 18247.63 37.06 52705.57 88888.00 2007-10-12 08:39:32.400 285 18247.57 37.05 52705.54 88888.00 2007-10-12 08:39:32.900 285 18247.61 37.06 52705.53 88888.00 2007-10-12 08:39:33.400 285 18247.57 37.06 52705.61 88888.00 2007-10-12 08:39:33.900 285 18247.63 37.06 52705.59 88888.00 2007-10-12 08:39:34.400 285 18247.54 37.06 52705.55 88888.00 2007-10-12 08:39:34.900 285 18247.61 37.09 52705.43 88888.00 2007-10-12 08:39:35.400 285 18247.62 37.03 52705.34 88888.00 2007-10-12 08:39:35.900 285 18247.57 37.07 52705.33 88888.00 2007-10-12 08:39:36.400 285 18247.50 37.10 52705.37 88888.00 2007-10-12 08:39:36.900 285 18247.47 37.07 52705.50 88888.00 2007-10-12 08:39:37.400 285 18247.43 37.12 52705.52 88888.00 2007-10-12 08:39:37.900 285 18247.47 37.13 52705.54 88888.00 2007-10-12 08:39:38.400 285 18247.57 37.11 52705.55 88888.00 2007-10-12 08:39:38.900 285 18247.46 37.06 52705.37 88888.00 2007-10-12 08:39:39.400 285 18247.45 37.08 52705.28 88888.00 2007-10-12 08:39:39.900 285 18247.50 37.13 52705.34 88888.00 2007-10-12 08:39:40.400 285 18247.48 37.18 52705.45 88888.00 2007-10-12 08:39:40.900 285 18247.44 37.21 52705.67 88888.00 2007-10-12 08:39:41.400 285 18247.47 37.28 52705.55 88888.00 2007-10-12 08:39:41.900 285 18247.47 37.29 52705.59 88888.00 2007-10-12 08:39:42.400 285 18247.53 37.23 52705.64 88888.00 2007-10-12 08:39:42.900 285 18247.54 37.15 52705.61 88888.00 2007-10-12 08:39:43.400 285 18247.54 37.13 52705.67 88888.00 2007-10-12 08:39:43.900 285 18247.51 37.12 52705.71 88888.00 2007-10-12 08:39:44.400 285 18247.45 37.19 52705.67 88888.00 2007-10-12 08:39:44.900 285 18247.36 37.19 52705.61 88888.00 2007-10-12 08:39:45.400 285 18247.43 37.15 52705.46 88888.00 2007-10-12 08:39:45.900 285 18247.37 37.16 52705.50 88888.00 2007-10-12 08:39:46.400 285 18247.45 37.26 52705.64 88888.00 2007-10-12 08:39:46.900 285 18247.43 37.23 52705.63 88888.00 2007-10-12 08:39:47.400 285 18247.44 37.20 52705.54 88888.00 2007-10-12 08:39:47.900 285 18247.46 37.21 52705.61 88888.00 2007-10-12 08:39:48.400 285 18247.42 37.13 52705.68 88888.00 2007-10-12 08:39:48.900 285 18247.44 37.07 52705.49 88888.00 2007-10-12 08:39:49.400 285 18247.45 37.11 52705.45 88888.00 2007-10-12 08:39:49.900 285 18247.53 37.22 52705.37 88888.00 2007-10-12 08:39:50.400 285 18247.46 37.14 52705.37 88888.00 2007-10-12 08:39:50.900 285 18247.36 37.19 52705.40 88888.00 2007-10-12 08:39:51.400 285 18247.26 37.24 52705.44 88888.00 2007-10-12 08:39:51.900 285 18247.33 37.22 52705.51 88888.00 2007-10-12 08:39:52.400 285 18247.36 37.28 52705.50 88888.00 2007-10-12 08:39:52.900 285 18247.36 37.35 52705.53 88888.00 2007-10-12 08:39:53.400 285 18247.39 37.32 52705.52 88888.00 2007-10-12 08:39:53.900 285 18247.28 37.36 52705.55 88888.00 2007-10-12 08:39:54.400 285 18247.22 37.38 52705.67 88888.00 2007-10-12 08:39:54.900 285 18247.21 37.43 52705.64 88888.00 2007-10-12 08:39:55.400 285 18247.23 37.29 52705.59 88888.00 2007-10-12 08:39:55.900 285 18247.29 37.24 52705.43 88888.00 2007-10-12 08:39:56.400 285 18247.30 37.20 52705.37 88888.00 2007-10-12 08:39:56.900 285 18247.45 37.14 52705.39 88888.00 2007-10-12 08:39:57.400 285 18247.36 37.16 52705.38 88888.00 2007-10-12 08:39:57.900 285 18247.39 37.27 52705.36 88888.00 2007-10-12 08:39:58.400 285 18247.44 37.30 52705.32 88888.00 2007-10-12 08:39:58.900 285 18247.31 37.32 52705.37 88888.00 2007-10-12 08:39:59.400 285 18247.25 37.30 52705.33 88888.00 2007-10-12 08:39:59.900 285 18247.32 37.30 52705.49 88888.00 2007-10-12 08:40:00.400 285 18247.36 37.32 52705.57 88888.00 2007-10-12 08:40:00.900 285 18247.22 37.25 52705.54 88888.00 2007-10-12 08:40:01.400 285 18247.15 37.25 52705.66 88888.00 2007-10-12 08:40:01.900 285 18247.13 37.30 52705.64 88888.00 2007-10-12 08:40:02.400 285 18247.15 37.27 52705.52 88888.00 2007-10-12 08:40:02.900 285 18247.10 37.24 52705.48 88888.00 2007-10-12 08:40:03.400 285 18247.04 37.19 52705.56 88888.00 2007-10-12 08:40:03.900 285 18247.07 37.21 52705.52 88888.00 2007-10-12 08:40:04.400 285 18247.02 37.22 52705.65 88888.00 2007-10-12 08:40:04.900 285 18247.04 37.24 52705.61 88888.00 2007-10-12 08:40:05.400 285 18247.10 37.15 52705.60 88888.00 2007-10-12 08:40:05.900 285 18247.09 37.15 52705.61 88888.00 2007-10-12 08:40:06.400 285 18247.08 37.15 52705.59 88888.00 2007-10-12 08:40:06.900 285 18247.11 37.14 52705.50 88888.00 2007-10-12 08:40:07.400 285 18247.07 37.23 52705.39 88888.00 2007-10-12 08:40:07.900 285 18247.00 37.23 52705.32 88888.00 2007-10-12 08:40:08.400 285 18247.01 37.32 52705.40 88888.00 2007-10-12 08:40:08.900 285 18246.89 37.24 52705.48 88888.00 2007-10-12 08:40:09.400 285 18246.87 37.15 52705.53 88888.00 2007-10-12 08:40:09.900 285 18246.93 37.20 52705.52 88888.00 2007-10-12 08:40:10.400 285 18247.00 37.15 52705.46 88888.00 2007-10-12 08:40:10.900 285 18247.01 37.16 52705.40 88888.00 2007-10-12 08:40:11.400 285 18246.93 37.18 52705.50 88888.00 2007-10-12 08:40:11.900 285 18246.81 37.22 52705.46 88888.00 2007-10-12 08:40:12.400 285 18246.90 37.31 52705.40 88888.00 2007-10-12 08:40:12.900 285 18246.91 37.29 52705.26 88888.00 2007-10-12 08:40:13.400 285 18246.82 37.26 52705.27 88888.00 2007-10-12 08:40:13.900 285 18246.78 37.29 52705.38 88888.00 2007-10-12 08:40:14.400 285 18246.86 37.31 52705.42 88888.00 2007-10-12 08:40:14.900 285 18247.04 37.28 52705.36 88888.00 2007-10-12 08:40:15.400 285 18246.97 37.33 52705.33 88888.00 2007-10-12 08:40:15.900 285 18246.85 37.28 52705.36 88888.00 2007-10-12 08:40:16.400 285 18246.85 37.32 52705.29 88888.00 2007-10-12 08:40:16.900 285 18246.92 37.32 52705.30 88888.00 2007-10-12 08:40:17.400 285 18246.89 37.43 52705.31 88888.00 2007-10-12 08:40:17.900 285 18246.87 37.40 52705.27 88888.00 2007-10-12 08:40:18.400 285 18247.01 37.38 52705.30 88888.00 2007-10-12 08:40:18.900 285 18247.04 37.39 52705.23 88888.00 2007-10-12 08:40:19.400 285 18247.04 37.43 52705.25 88888.00 2007-10-12 08:40:19.900 285 18246.97 37.46 52705.34 88888.00 2007-10-12 08:40:20.400 285 18247.01 37.40 52705.41 88888.00 2007-10-12 08:40:20.900 285 18246.86 37.42 52705.43 88888.00 2007-10-12 08:40:21.400 285 18246.75 37.47 52705.41 88888.00 2007-10-12 08:40:21.900 285 18246.88 37.35 52705.48 88888.00 2007-10-12 08:40:22.400 285 18246.76 37.36 52705.36 88888.00 2007-10-12 08:40:22.900 285 18246.77 37.40 52705.29 88888.00 2007-10-12 08:40:23.400 285 18246.81 37.49 52705.41 88888.00 2007-10-12 08:40:23.900 285 18246.83 37.48 52705.34 88888.00 2007-10-12 08:40:24.400 285 18246.86 37.43 52705.48 88888.00 2007-10-12 08:40:24.900 285 18246.81 37.34 52705.46 88888.00 2007-10-12 08:40:25.400 285 18246.87 37.24 52705.44 88888.00 2007-10-12 08:40:25.900 285 18246.88 37.31 52705.39 88888.00 2007-10-12 08:40:26.400 285 18247.06 37.33 52705.38 88888.00 2007-10-12 08:40:26.900 285 18246.96 37.38 52705.37 88888.00 2007-10-12 08:40:27.400 285 18246.99 37.41 52705.37 88888.00 2007-10-12 08:40:27.900 285 18246.99 37.40 52705.36 88888.00 2007-10-12 08:40:28.400 285 18246.96 37.30 52705.25 88888.00 2007-10-12 08:40:28.900 285 18246.93 37.24 52705.29 88888.00 2007-10-12 08:40:29.400 285 18246.75 37.24 52705.32 88888.00 2007-10-12 08:40:29.900 285 18246.76 37.31 52705.20 88888.00 2007-10-12 08:40:30.400 285 18246.74 37.30 52705.23 88888.00 2007-10-12 08:40:30.900 285 18246.66 37.29 52705.31 88888.00 2007-10-12 08:40:31.400 285 18246.68 37.31 52705.40 88888.00 2007-10-12 08:40:31.900 285 18246.82 37.30 52705.42 88888.00 2007-10-12 08:40:32.400 285 18246.68 37.30 52705.45 88888.00 2007-10-12 08:40:32.900 285 18246.61 37.39 52705.39 88888.00 2007-10-12 08:40:33.400 285 18246.66 37.45 52705.38 88888.00 2007-10-12 08:40:33.900 285 18246.77 37.46 52705.45 88888.00 2007-10-12 08:40:34.400 285 18246.72 37.42 52705.53 88888.00 2007-10-12 08:40:34.900 285 18246.61 37.42 52705.50 88888.00 2007-10-12 08:40:35.400 285 18246.69 37.48 52705.51 88888.00 2007-10-12 08:40:35.900 285 18246.65 37.48 52705.61 88888.00 2007-10-12 08:40:36.400 285 18246.67 37.54 52705.67 88888.00 2007-10-12 08:40:36.900 285 18246.74 37.51 52705.67 88888.00 2007-10-12 08:40:37.400 285 18246.74 37.61 52705.71 88888.00 2007-10-12 08:40:37.900 285 18246.70 37.72 52705.60 88888.00 2007-10-12 08:40:38.400 285 18246.75 37.73 52705.54 88888.00 2007-10-12 08:40:38.900 285 18246.77 37.75 52705.57 88888.00 2007-10-12 08:40:39.400 285 18246.72 37.69 52705.60 88888.00 2007-10-12 08:40:39.900 285 18246.75 37.63 52705.56 88888.00 2007-10-12 08:40:40.400 285 18246.77 37.69 52705.48 88888.00 2007-10-12 08:40:40.900 285 18246.78 37.72 52705.54 88888.00 2007-10-12 08:40:41.400 285 18246.79 37.63 52705.76 88888.00 2007-10-12 08:40:41.900 285 18246.78 37.63 52705.78 88888.00 2007-10-12 08:40:42.400 285 18246.83 37.54 52705.71 88888.00 2007-10-12 08:40:42.900 285 18246.80 37.61 52705.62 88888.00 2007-10-12 08:40:43.400 285 18246.80 37.60 52705.59 88888.00 2007-10-12 08:40:43.900 285 18246.78 37.65 52705.81 88888.00 2007-10-12 08:40:44.400 285 18246.79 37.57 52705.90 88888.00 2007-10-12 08:40:44.900 285 18246.78 37.58 52705.81 88888.00 2007-10-12 08:40:45.400 285 18246.78 37.56 52705.89 88888.00 2007-10-12 08:40:45.900 285 18246.81 37.55 52705.97 88888.00 2007-10-12 08:40:46.400 285 18246.68 37.51 52705.95 88888.00 2007-10-12 08:40:46.900 285 18246.69 37.52 52705.92 88888.00 2007-10-12 08:40:47.400 285 18246.69 37.52 52705.98 88888.00 2007-10-12 08:40:47.900 285 18246.68 37.52 52705.92 88888.00 2007-10-12 08:40:48.400 285 18246.64 37.57 52705.85 88888.00 2007-10-12 08:40:48.900 285 18246.71 37.64 52705.88 88888.00 2007-10-12 08:40:49.400 285 18246.74 37.57 52705.92 88888.00 2007-10-12 08:40:49.900 285 18246.65 37.54 52705.85 88888.00 2007-10-12 08:40:50.400 285 18246.75 37.56 52705.80 88888.00 2007-10-12 08:40:50.900 285 18246.79 37.63 52705.71 88888.00 2007-10-12 08:40:51.400 285 18246.82 37.65 52705.51 88888.00 2007-10-12 08:40:51.900 285 18246.70 37.63 52705.59 88888.00 2007-10-12 08:40:52.400 285 18246.68 37.59 52705.61 88888.00 2007-10-12 08:40:52.900 285 18246.69 37.55 52705.66 88888.00 2007-10-12 08:40:53.400 285 18246.68 37.55 52705.55 88888.00 2007-10-12 08:40:53.900 285 18246.66 37.59 52705.54 88888.00 2007-10-12 08:40:54.400 285 18246.59 37.64 52705.51 88888.00 2007-10-12 08:40:54.900 285 18246.54 37.65 52705.55 88888.00 2007-10-12 08:40:55.400 285 18246.53 37.61 52705.45 88888.00 2007-10-12 08:40:55.900 285 18246.58 37.63 52705.55 88888.00 2007-10-12 08:40:56.400 285 18246.57 37.62 52705.61 88888.00 2007-10-12 08:40:56.900 285 18246.45 37.63 52705.74 88888.00 2007-10-12 08:40:57.400 285 18246.48 37.63 52705.71 88888.00 2007-10-12 08:40:57.900 285 18246.57 37.57 52705.64 88888.00 2007-10-12 08:40:58.400 285 18246.52 37.55 52705.55 88888.00 2007-10-12 08:40:58.900 285 18246.47 37.49 52705.63 88888.00 2007-10-12 08:40:59.400 285 18246.60 37.47 52705.61 88888.00 2007-10-12 08:40:59.900 285 18246.48 37.45 52705.59 88888.00 2007-10-12 08:41:00.400 285 18246.56 37.51 52705.64 88888.00 2007-10-12 08:41:00.900 285 18246.66 37.56 52705.67 88888.00 2007-10-12 08:41:01.400 285 18246.55 37.60 52705.71 88888.00 2007-10-12 08:41:01.900 285 18246.44 37.57 52705.67 88888.00 2007-10-12 08:41:02.400 285 18246.39 37.46 52705.73 88888.00 2007-10-12 08:41:02.900 285 18246.48 37.48 52705.83 88888.00 2007-10-12 08:41:03.400 285 18246.52 37.55 52705.87 88888.00 2007-10-12 08:41:03.900 285 18246.47 37.51 52705.76 88888.00 2007-10-12 08:41:04.400 285 18246.50 37.51 52705.76 88888.00 2007-10-12 08:41:04.900 285 18246.49 37.51 52705.79 88888.00 2007-10-12 08:41:05.400 285 18246.46 37.56 52705.78 88888.00 2007-10-12 08:41:05.900 285 18246.44 37.58 52705.71 88888.00 2007-10-12 08:41:06.400 285 18246.09 37.52 52705.77 88888.00 2007-10-12 08:41:06.900 285 18245.95 37.55 52705.84 88888.00 2007-10-12 08:41:07.400 285 18246.17 37.60 52705.78 88888.00 2007-10-12 08:41:07.900 285 18246.31 37.59 52705.67 88888.00 2007-10-12 08:41:08.400 285 18246.30 37.53 52705.71 88888.00 2007-10-12 08:41:08.900 285 18246.26 37.54 52705.66 88888.00 2007-10-12 08:41:09.400 285 18246.32 37.39 52705.72 88888.00 2007-10-12 08:41:09.900 285 18246.38 37.37 52705.66 88888.00 2007-10-12 08:41:10.400 285 18246.50 37.35 52705.65 88888.00 2007-10-12 08:41:10.900 285 18246.53 37.34 52705.68 88888.00 2007-10-12 08:41:11.400 285 18246.31 37.43 52705.74 88888.00 2007-10-12 08:41:11.900 285 18246.33 37.49 52705.73 88888.00 2007-10-12 08:41:12.400 285 18246.26 37.44 52705.65 88888.00 2007-10-12 08:41:12.900 285 18246.32 37.38 52705.56 88888.00 2007-10-12 08:41:13.400 285 18246.34 37.42 52705.59 88888.00 2007-10-12 08:41:13.900 285 18246.25 37.43 52705.56 88888.00 2007-10-12 08:41:14.400 285 18246.14 37.43 52705.67 88888.00 2007-10-12 08:41:14.900 285 18246.23 37.42 52705.64 88888.00 2007-10-12 08:41:15.400 285 18246.23 37.48 52705.55 88888.00 2007-10-12 08:41:15.900 285 18246.30 37.53 52705.51 88888.00 2007-10-12 08:41:16.400 285 18246.23 37.53 52705.53 88888.00 2007-10-12 08:41:16.900 285 18246.16 37.54 52705.45 88888.00 2007-10-12 08:41:17.400 285 18246.03 37.60 52705.41 88888.00 2007-10-12 08:41:17.900 285 18246.02 37.65 52705.60 88888.00 2007-10-12 08:41:18.400 285 18246.14 37.72 52705.65 88888.00 2007-10-12 08:41:18.900 285 18246.24 37.65 52705.59 88888.00 2007-10-12 08:41:19.400 285 18246.21 37.59 52705.71 88888.00 2007-10-12 08:41:19.900 285 18246.20 37.63 52705.63 88888.00 2007-10-12 08:41:20.400 285 18246.30 37.65 52705.63 88888.00 2007-10-12 08:41:20.900 285 18246.26 37.54 52705.75 88888.00 2007-10-12 08:41:21.400 285 18246.20 37.43 52705.68 88888.00 2007-10-12 08:41:21.900 285 18245.95 37.33 52705.62 88888.00 2007-10-12 08:41:22.400 285 18246.01 37.39 52705.62 88888.00 2007-10-12 08:41:22.900 285 18246.06 37.44 52705.67 88888.00 2007-10-12 08:41:23.400 285 18246.09 37.54 52705.73 88888.00 2007-10-12 08:41:23.900 285 18246.04 37.49 52705.72 88888.00 2007-10-12 08:41:24.400 285 18245.91 37.44 52705.59 88888.00 2007-10-12 08:41:24.900 285 18245.65 37.49 52705.72 88888.00 2007-10-12 08:41:25.400 285 18245.88 37.49 52705.72 88888.00 2007-10-12 08:41:25.900 285 18246.02 37.46 52705.63 88888.00 2007-10-12 08:41:26.400 285 18245.89 37.39 52705.67 88888.00 2007-10-12 08:41:26.900 285 18245.71 37.31 52705.66 88888.00 2007-10-12 08:41:27.400 285 18245.78 37.40 52705.67 88888.00 2007-10-12 08:41:27.900 285 18245.94 37.51 52705.68 88888.00 2007-10-12 08:41:28.400 285 18246.01 37.54 52705.68 88888.00 2007-10-12 08:41:28.900 285 18246.03 37.47 52705.61 88888.00 2007-10-12 08:41:29.400 285 18246.03 37.44 52705.57 88888.00 2007-10-12 08:41:29.900 285 18246.06 37.58 52705.61 88888.00 2007-10-12 08:41:30.400 285 18246.13 37.59 52705.50 88888.00 2007-10-12 08:41:30.900 285 18246.13 37.55 52705.38 88888.00 2007-10-12 08:41:31.400 285 18246.13 37.56 52705.45 88888.00 2007-10-12 08:41:31.900 285 18246.09 37.53 52705.46 88888.00 2007-10-12 08:41:32.400 285 18246.03 37.56 52705.43 88888.00 2007-10-12 08:41:32.900 285 18246.05 37.55 52705.52 88888.00 2007-10-12 08:41:33.400 285 18246.02 37.54 52705.61 88888.00 2007-10-12 08:41:33.900 285 18246.09 37.48 52705.59 88888.00 2007-10-12 08:41:34.400 285 18246.09 37.47 52705.66 88888.00 2007-10-12 08:41:34.900 285 18246.12 37.45 52705.68 88888.00 2007-10-12 08:41:35.400 285 18246.17 37.58 52705.60 88888.00 2007-10-12 08:41:35.900 285 18246.11 37.67 52705.63 88888.00 2007-10-12 08:41:36.400 285 18246.06 37.63 52705.59 88888.00 2007-10-12 08:41:36.900 285 18246.11 37.59 52705.53 88888.00 2007-10-12 08:41:37.400 285 18245.96 37.62 52705.46 88888.00 2007-10-12 08:41:37.900 285 18246.04 37.70 52705.50 88888.00 2007-10-12 08:41:38.400 285 18246.07 37.71 52705.53 88888.00 2007-10-12 08:41:38.900 285 18246.16 37.72 52705.55 88888.00 2007-10-12 08:41:39.400 285 18246.12 37.69 52705.72 88888.00 2007-10-12 08:41:39.900 285 18246.13 37.74 52705.75 88888.00 2007-10-12 08:41:40.400 285 18246.17 37.75 52705.77 88888.00 2007-10-12 08:41:40.900 285 18246.13 37.66 52705.77 88888.00 2007-10-12 08:41:41.400 285 18246.18 37.69 52705.73 88888.00 2007-10-12 08:41:41.900 285 18246.20 37.73 52705.64 88888.00 2007-10-12 08:41:42.400 285 18246.11 37.77 52705.57 88888.00 2007-10-12 08:41:42.900 285 18246.04 37.75 52705.60 88888.00 2007-10-12 08:41:43.400 285 18246.01 37.74 52705.48 88888.00 2007-10-12 08:41:43.900 285 18246.05 37.76 52705.40 88888.00 2007-10-12 08:41:44.400 285 18245.95 37.72 52705.46 88888.00 2007-10-12 08:41:44.900 285 18246.02 37.67 52705.44 88888.00 2007-10-12 08:41:45.400 285 18246.15 37.67 52705.46 88888.00 2007-10-12 08:41:45.900 285 18246.14 37.64 52705.51 88888.00 2007-10-12 08:41:46.400 285 18246.16 37.59 52705.62 88888.00 2007-10-12 08:41:46.900 285 18246.18 37.71 52705.59 88888.00 2007-10-12 08:41:47.400 285 18246.12 37.78 52705.57 88888.00 2007-10-12 08:41:47.900 285 18246.15 37.75 52705.48 88888.00 2007-10-12 08:41:48.400 285 18246.13 37.71 52705.45 88888.00 2007-10-12 08:41:48.900 285 18246.09 37.71 52705.44 88888.00 2007-10-12 08:41:49.400 285 18246.13 37.67 52705.46 88888.00 2007-10-12 08:41:49.900 285 18246.13 37.73 52705.50 88888.00 2007-10-12 08:41:50.400 285 18246.03 37.73 52705.59 88888.00 2007-10-12 08:41:50.900 285 18246.13 37.80 52705.42 88888.00 2007-10-12 08:41:51.400 285 18246.22 37.86 52705.45 88888.00 2007-10-12 08:41:51.900 285 18246.13 37.81 52705.57 88888.00 2007-10-12 08:41:52.400 285 18246.13 37.81 52705.53 88888.00 2007-10-12 08:41:52.900 285 18246.10 37.85 52705.51 88888.00 2007-10-12 08:41:53.400 285 18246.06 37.77 52705.57 88888.00 2007-10-12 08:41:53.900 285 18246.15 37.80 52705.59 88888.00 2007-10-12 08:41:54.400 285 18246.13 37.82 52705.51 88888.00 2007-10-12 08:41:54.900 285 18246.17 37.88 52705.50 88888.00 2007-10-12 08:41:55.400 285 18246.00 37.92 52705.50 88888.00 2007-10-12 08:41:55.900 285 18245.96 37.89 52705.36 88888.00 2007-10-12 08:41:56.400 285 18245.95 37.87 52705.37 88888.00 2007-10-12 08:41:56.900 285 18245.95 37.89 52705.44 88888.00 2007-10-12 08:41:57.400 285 18245.98 37.91 52705.44 88888.00 2007-10-12 08:41:57.900 285 18245.96 37.92 52705.41 88888.00 2007-10-12 08:41:58.400 285 18245.94 37.95 52705.32 88888.00 2007-10-12 08:41:58.900 285 18245.92 38.07 52705.33 88888.00 2007-10-12 08:41:59.400 285 18245.94 38.05 52705.21 88888.00 2007-10-12 08:41:59.900 285 18245.91 38.06 52705.20 88888.00 2007-10-12 08:42:00.400 285 18245.89 38.05 52705.25 88888.00 2007-10-12 08:42:00.900 285 18245.82 38.05 52705.27 88888.00 2007-10-12 08:42:01.400 285 18245.95 38.09 52705.27 88888.00 2007-10-12 08:42:01.900 285 18246.24 38.04 52705.33 88888.00 2007-10-12 08:42:02.400 285 18246.33 38.00 52705.33 88888.00 2007-10-12 08:42:02.900 285 18246.16 37.95 52705.43 88888.00 2007-10-12 08:42:03.400 285 18246.22 37.96 52705.42 88888.00 2007-10-12 08:42:03.900 285 18246.24 38.11 52705.46 88888.00 2007-10-12 08:42:04.400 285 18246.15 38.12 52705.45 88888.00 2007-10-12 08:42:04.900 285 18246.15 38.12 52705.46 88888.00 2007-10-12 08:42:05.400 285 18245.99 38.15 52705.46 88888.00 2007-10-12 08:42:05.900 285 18246.05 38.14 52705.43 88888.00 2007-10-12 08:42:06.400 285 18246.02 38.09 52705.43 88888.00 2007-10-12 08:42:06.900 285 18245.95 38.09 52705.48 88888.00 2007-10-12 08:42:07.400 285 18245.84 38.11 52705.39 88888.00 2007-10-12 08:42:07.900 285 18245.90 38.07 52705.30 88888.00 2007-10-12 08:42:08.400 285 18245.98 38.11 52705.30 88888.00 2007-10-12 08:42:08.900 285 18245.89 38.21 52705.23 88888.00 2007-10-12 08:42:09.400 285 18245.94 38.10 52705.20 88888.00 2007-10-12 08:42:09.900 285 18245.87 38.10 52705.30 88888.00 2007-10-12 08:42:10.400 285 18245.81 38.13 52705.33 88888.00 2007-10-12 08:42:10.900 285 18245.94 38.11 52705.25 88888.00 2007-10-12 08:42:11.400 285 18246.10 38.14 52705.22 88888.00 2007-10-12 08:42:11.900 285 18246.13 38.16 52705.31 88888.00 2007-10-12 08:42:12.400 285 18246.15 38.26 52705.36 88888.00 2007-10-12 08:42:12.900 285 18246.13 38.24 52705.27 88888.00 2007-10-12 08:42:13.400 285 18246.14 38.19 52705.23 88888.00 2007-10-12 08:42:13.900 285 18246.12 38.22 52705.36 88888.00 2007-10-12 08:42:14.400 285 18246.03 38.15 52705.30 88888.00 2007-10-12 08:42:14.900 285 18245.96 38.20 52705.32 88888.00 2007-10-12 08:42:15.400 285 18246.05 38.18 52705.40 88888.00 2007-10-12 08:42:15.900 285 18246.14 38.20 52705.39 88888.00 2007-10-12 08:42:16.400 285 18246.06 38.15 52705.41 88888.00 2007-10-12 08:42:16.900 285 18245.94 38.16 52705.44 88888.00 2007-10-12 08:42:17.400 285 18245.92 38.28 52705.36 88888.00 2007-10-12 08:42:17.900 285 18246.04 38.19 52705.31 88888.00 2007-10-12 08:42:18.400 285 18246.06 38.11 52705.33 88888.00 2007-10-12 08:42:18.900 285 18246.12 38.14 52705.32 88888.00 2007-10-12 08:42:19.400 285 18246.14 38.23 52705.34 88888.00 2007-10-12 08:42:19.900 285 18246.15 38.29 52705.43 88888.00 2007-10-12 08:42:20.400 285 18246.18 38.24 52705.41 88888.00 2007-10-12 08:42:20.900 285 18246.27 38.26 52705.44 88888.00 2007-10-12 08:42:21.400 285 18246.27 38.14 52705.40 88888.00 2007-10-12 08:42:21.900 285 18246.22 38.21 52705.34 88888.00 2007-10-12 08:42:22.400 285 18246.18 38.30 52705.43 88888.00 2007-10-12 08:42:22.900 285 18246.13 38.31 52705.59 88888.00 2007-10-12 08:42:23.400 285 18246.10 38.33 52705.68 88888.00 2007-10-12 08:42:23.900 285 18246.03 38.18 52705.54 88888.00 2007-10-12 08:42:24.400 285 18246.10 38.23 52705.38 88888.00 2007-10-12 08:42:24.900 285 18246.00 38.31 52705.37 88888.00 2007-10-12 08:42:25.400 285 18245.76 38.41 52705.32 88888.00 2007-10-12 08:42:25.900 285 18245.88 38.35 52705.36 88888.00 2007-10-12 08:42:26.400 285 18245.92 38.30 52705.45 88888.00 2007-10-12 08:42:26.900 285 18246.14 38.38 52705.49 88888.00 2007-10-12 08:42:27.400 285 18246.13 38.36 52705.42 88888.00 2007-10-12 08:42:27.900 285 18246.15 38.27 52705.33 88888.00 2007-10-12 08:42:28.400 285 18246.16 38.21 52705.23 88888.00 2007-10-12 08:42:28.900 285 18246.13 38.23 52705.25 88888.00 2007-10-12 08:42:29.400 285 18246.03 38.18 52705.32 88888.00 2007-10-12 08:42:29.900 285 18245.85 38.20 52705.32 88888.00 2007-10-12 08:42:30.400 285 18246.17 38.25 52705.36 88888.00 2007-10-12 08:42:30.900 285 18246.20 38.25 52705.44 88888.00 2007-10-12 08:42:31.400 285 18246.13 38.26 52705.52 88888.00 2007-10-12 08:42:31.900 285 18246.10 38.33 52705.41 88888.00 2007-10-12 08:42:32.400 285 18246.02 38.39 52705.40 88888.00 2007-10-12 08:42:32.900 285 18245.99 38.33 52705.42 88888.00 2007-10-12 08:42:33.400 285 18245.92 38.34 52705.48 88888.00 2007-10-12 08:42:33.900 285 18245.88 38.34 52705.41 88888.00 2007-10-12 08:42:34.400 285 18245.92 38.39 52705.32 88888.00 2007-10-12 08:42:34.900 285 18245.96 38.39 52705.39 88888.00 2007-10-12 08:42:35.400 285 18246.03 38.39 52705.38 88888.00 2007-10-12 08:42:35.900 285 18246.16 38.36 52705.33 88888.00 2007-10-12 08:42:36.400 285 18246.00 38.35 52705.31 88888.00 2007-10-12 08:42:36.900 285 18246.05 38.33 52705.32 88888.00 2007-10-12 08:42:37.400 285 18245.99 38.39 52705.29 88888.00 2007-10-12 08:42:37.900 285 18245.87 38.36 52705.27 88888.00 2007-10-12 08:42:38.400 285 18245.91 38.34 52705.31 88888.00 2007-10-12 08:42:38.900 285 18245.98 38.38 52705.38 88888.00 2007-10-12 08:42:39.400 285 18246.06 38.39 52705.41 88888.00 2007-10-12 08:42:39.900 285 18245.99 38.26 52705.40 88888.00 2007-10-12 08:42:40.400 285 18245.93 38.20 52705.42 88888.00 2007-10-12 08:42:40.900 285 18246.02 38.18 52705.41 88888.00 2007-10-12 08:42:41.400 285 18246.02 38.27 52705.37 88888.00 2007-10-12 08:42:41.900 285 18246.03 38.36 52705.32 88888.00 2007-10-12 08:42:42.400 285 18245.92 38.34 52705.40 88888.00 2007-10-12 08:42:42.900 285 18245.95 38.35 52705.40 88888.00 2007-10-12 08:42:43.400 285 18245.96 38.38 52705.33 88888.00 2007-10-12 08:42:43.900 285 18246.03 38.43 52705.38 88888.00 2007-10-12 08:42:44.400 285 18245.95 38.35 52705.32 88888.00 2007-10-12 08:42:44.900 285 18245.82 38.25 52705.39 88888.00 2007-10-12 08:42:45.400 285 18245.78 38.31 52705.49 88888.00 2007-10-12 08:42:45.900 285 18245.81 38.32 52705.52 88888.00 2007-10-12 08:42:46.400 285 18245.85 38.41 52705.57 88888.00 2007-10-12 08:42:46.900 285 18245.96 38.46 52705.53 88888.00 2007-10-12 08:42:47.400 285 18245.88 38.45 52705.55 88888.00 2007-10-12 08:42:47.900 285 18245.89 38.47 52705.53 88888.00 2007-10-12 08:42:48.400 285 18245.90 38.51 52705.52 88888.00 2007-10-12 08:42:48.900 285 18245.90 38.48 52705.52 88888.00 2007-10-12 08:42:49.400 285 18245.91 38.51 52705.57 88888.00 2007-10-12 08:42:49.900 285 18245.88 38.52 52705.64 88888.00 2007-10-12 08:42:50.400 285 18245.84 38.46 52705.60 88888.00 2007-10-12 08:42:50.900 285 18245.78 38.51 52705.53 88888.00 2007-10-12 08:42:51.400 285 18245.83 38.56 52705.51 88888.00 2007-10-12 08:42:51.900 285 18245.90 38.49 52705.55 88888.00 2007-10-12 08:42:52.400 285 18245.98 38.49 52705.59 88888.00 2007-10-12 08:42:52.900 285 18245.98 38.55 52705.65 88888.00 2007-10-12 08:42:53.400 285 18246.02 38.56 52705.46 88888.00 2007-10-12 08:42:53.900 285 18246.00 38.49 52705.39 88888.00 2007-10-12 08:42:54.400 285 18245.95 38.56 52705.31 88888.00 2007-10-12 08:42:54.900 285 18246.03 38.56 52705.33 88888.00 2007-10-12 08:42:55.400 285 18246.02 38.56 52705.39 88888.00 2007-10-12 08:42:55.900 285 18245.98 38.56 52705.46 88888.00 2007-10-12 08:42:56.400 285 18245.87 38.57 52705.41 88888.00 2007-10-12 08:42:56.900 285 18245.70 38.48 52705.33 88888.00 2007-10-12 08:42:57.400 285 18245.83 38.55 52705.45 88888.00 2007-10-12 08:42:57.900 285 18245.96 38.56 52705.45 88888.00 2007-10-12 08:42:58.400 285 18245.78 38.60 52705.49 88888.00 2007-10-12 08:42:58.900 285 18245.88 38.67 52705.43 88888.00 2007-10-12 08:42:59.400 285 18246.00 38.71 52705.46 88888.00 2007-10-12 08:42:59.900 285 18246.01 38.68 52705.49 88888.00 2007-10-12 08:43:00.400 285 18245.98 38.69 52705.46 88888.00 2007-10-12 08:43:00.900 285 18246.05 38.56 52705.53 88888.00 2007-10-12 08:43:01.400 285 18245.90 38.59 52705.61 88888.00 2007-10-12 08:43:01.900 285 18245.88 38.65 52705.64 88888.00 2007-10-12 08:43:02.400 285 18246.04 38.63 52705.53 88888.00 2007-10-12 08:43:02.900 285 18245.98 38.58 52705.46 88888.00 2007-10-12 08:43:03.400 285 18245.92 38.56 52705.48 88888.00 2007-10-12 08:43:03.900 285 18245.95 38.46 52705.61 88888.00 2007-10-12 08:43:04.400 285 18245.90 38.56 52705.72 88888.00 2007-10-12 08:43:04.900 285 18245.88 38.64 52705.65 88888.00 2007-10-12 08:43:05.400 285 18245.92 38.72 52705.67 88888.00 2007-10-12 08:43:05.900 285 18245.92 38.62 52705.68 88888.00 2007-10-12 08:43:06.400 285 18246.00 38.60 52705.63 88888.00 2007-10-12 08:43:06.900 285 18245.92 38.66 52705.64 88888.00 2007-10-12 08:43:07.400 285 18245.88 38.71 52705.73 88888.00 2007-10-12 08:43:07.900 285 18245.87 38.66 52705.67 88888.00 2007-10-12 08:43:08.400 285 18245.98 38.59 52705.59 88888.00 2007-10-12 08:43:08.900 285 18245.90 38.60 52705.57 88888.00 2007-10-12 08:43:09.400 285 18245.88 38.60 52705.59 88888.00 2007-10-12 08:43:09.900 285 18245.89 38.66 52705.54 88888.00 2007-10-12 08:43:10.400 285 18245.85 38.67 52705.59 88888.00 2007-10-12 08:43:10.900 285 18245.87 38.68 52705.65 88888.00 2007-10-12 08:43:11.400 285 18245.81 38.69 52705.60 88888.00 2007-10-12 08:43:11.900 285 18245.85 38.74 52705.75 88888.00 2007-10-12 08:43:12.400 285 18245.88 38.69 52705.87 88888.00 2007-10-12 08:43:12.900 285 18246.11 38.64 52705.74 88888.00 2007-10-12 08:43:13.400 285 18246.16 38.68 52705.67 88888.00 2007-10-12 08:43:13.900 285 18246.06 38.73 52705.67 88888.00 2007-10-12 08:43:14.400 285 18245.83 38.74 52705.68 88888.00 2007-10-12 08:43:14.900 285 18245.96 38.75 52705.66 88888.00 2007-10-12 08:43:15.400 285 18246.09 38.78 52705.62 88888.00 2007-10-12 08:43:15.900 285 18246.16 38.70 52705.53 88888.00 2007-10-12 08:43:16.400 285 18246.16 38.67 52705.51 88888.00 2007-10-12 08:43:16.900 285 18246.14 38.74 52705.50 88888.00 2007-10-12 08:43:17.400 285 18245.98 38.70 52705.44 88888.00 2007-10-12 08:43:17.900 285 18245.93 38.61 52705.49 88888.00 2007-10-12 08:43:18.400 285 18246.17 38.67 52705.51 88888.00 2007-10-12 08:43:18.900 285 18246.22 38.75 52705.55 88888.00 2007-10-12 08:43:19.400 285 18246.12 38.80 52705.52 88888.00 2007-10-12 08:43:19.900 285 18246.00 38.73 52705.46 88888.00 2007-10-12 08:43:20.400 285 18245.99 38.73 52705.55 88888.00 2007-10-12 08:43:20.900 285 18246.00 38.77 52705.55 88888.00 2007-10-12 08:43:21.400 285 18246.10 38.84 52705.56 88888.00 2007-10-12 08:43:21.900 285 18246.05 38.85 52705.54 88888.00 2007-10-12 08:43:22.400 285 18245.98 38.91 52705.63 88888.00 2007-10-12 08:43:22.900 285 18246.03 38.86 52705.65 88888.00 2007-10-12 08:43:23.400 285 18246.05 38.77 52705.55 88888.00 2007-10-12 08:43:23.900 285 18246.12 38.77 52705.56 88888.00 2007-10-12 08:43:24.400 285 18246.12 38.80 52705.63 88888.00 2007-10-12 08:43:24.900 285 18246.17 38.79 52705.56 88888.00 2007-10-12 08:43:25.400 285 18246.05 38.86 52705.45 88888.00 2007-10-12 08:43:25.900 285 18245.99 38.88 52705.46 88888.00 2007-10-12 08:43:26.400 285 18246.09 38.88 52705.52 88888.00 2007-10-12 08:43:26.900 285 18246.11 38.96 52705.52 88888.00 2007-10-12 08:43:27.400 285 18246.04 38.89 52705.48 88888.00 2007-10-12 08:43:27.900 285 18245.98 38.86 52705.50 88888.00 2007-10-12 08:43:28.400 285 18245.96 38.99 52705.50 88888.00 2007-10-12 08:43:28.900 285 18246.05 38.98 52705.46 88888.00 2007-10-12 08:43:29.400 285 18246.21 38.95 52705.45 88888.00 2007-10-12 08:43:29.900 285 18246.28 38.97 52705.62 88888.00 2007-10-12 08:43:30.400 285 18246.22 39.03 52705.61 88888.00 2007-10-12 08:43:30.900 285 18246.22 39.02 52705.59 88888.00 2007-10-12 08:43:31.400 285 18246.28 38.96 52705.49 88888.00 2007-10-12 08:43:31.900 285 18246.32 38.99 52705.60 88888.00 2007-10-12 08:43:32.400 285 18246.33 38.99 52705.68 88888.00 2007-10-12 08:43:32.900 285 18246.30 38.90 52705.72 88888.00 2007-10-12 08:43:33.400 285 18246.27 38.98 52705.62 88888.00 2007-10-12 08:43:33.900 285 18246.27 38.93 52705.56 88888.00 2007-10-12 08:43:34.400 285 18246.32 38.90 52705.63 88888.00 2007-10-12 08:43:34.900 285 18246.31 38.89 52705.66 88888.00 2007-10-12 08:43:35.400 285 18246.24 38.95 52705.64 88888.00 2007-10-12 08:43:35.900 285 18246.22 39.05 52705.67 88888.00 2007-10-12 08:43:36.400 285 18246.38 39.14 52705.74 88888.00 2007-10-12 08:43:36.900 285 18246.50 39.13 52705.71 88888.00 2007-10-12 08:43:37.400 285 18246.46 39.13 52705.72 88888.00 2007-10-12 08:43:37.900 285 18246.37 39.15 52705.85 88888.00 2007-10-12 08:43:38.400 285 18246.34 39.27 52705.71 88888.00 2007-10-12 08:43:38.900 285 18246.31 39.23 52705.60 88888.00 2007-10-12 08:43:39.400 285 18246.32 39.16 52705.63 88888.00 2007-10-12 08:43:39.900 285 18246.35 39.13 52705.69 88888.00 2007-10-12 08:43:40.400 285 18246.28 39.15 52705.72 88888.00 2007-10-12 08:43:40.900 285 18246.46 39.15 52705.74 88888.00 2007-10-12 08:43:41.400 285 18246.52 39.19 52705.64 88888.00 2007-10-12 08:43:41.900 285 18246.43 39.15 52705.65 88888.00 2007-10-12 08:43:42.400 285 18246.42 39.21 52705.61 88888.00 2007-10-12 08:43:42.900 285 18246.44 39.20 52705.64 88888.00 2007-10-12 08:43:43.400 285 18246.47 39.20 52705.74 88888.00 2007-10-12 08:43:43.900 285 18246.50 39.21 52705.73 88888.00 2007-10-12 08:43:44.400 285 18246.60 39.20 52705.75 88888.00 2007-10-12 08:43:44.900 285 18246.58 39.23 52705.72 88888.00 2007-10-12 08:43:45.400 285 18246.50 39.22 52705.66 88888.00 2007-10-12 08:43:45.900 285 18246.57 39.32 52705.62 88888.00 2007-10-12 08:43:46.400 285 18246.45 39.35 52705.68 88888.00 2007-10-12 08:43:46.900 285 18246.52 39.27 52705.80 88888.00 2007-10-12 08:43:47.400 285 18246.69 39.30 52705.74 88888.00 2007-10-12 08:43:47.900 285 18246.71 39.35 52705.81 88888.00 2007-10-12 08:43:48.400 285 18246.67 39.35 52705.84 88888.00 2007-10-12 08:43:48.900 285 18246.66 39.29 52705.85 88888.00 2007-10-12 08:43:49.400 285 18246.60 39.32 52705.68 88888.00 2007-10-12 08:43:49.900 285 18246.58 39.36 52705.56 88888.00 2007-10-12 08:43:50.400 285 18246.71 39.27 52705.57 88888.00 2007-10-12 08:43:50.900 285 18246.82 39.36 52705.67 88888.00 2007-10-12 08:43:51.400 285 18246.83 39.34 52705.71 88888.00 2007-10-12 08:43:51.900 285 18247.08 39.29 52705.76 88888.00 2007-10-12 08:43:52.400 285 18246.96 39.39 52705.81 88888.00 2007-10-12 08:43:52.900 285 18246.82 39.36 52705.78 88888.00 2007-10-12 08:43:53.400 285 18246.82 39.31 52705.77 88888.00 2007-10-12 08:43:53.900 285 18246.91 39.28 52705.68 88888.00 2007-10-12 08:43:54.400 285 18246.88 39.34 52705.74 88888.00 2007-10-12 08:43:54.900 285 18246.74 39.34 52705.71 88888.00 2007-10-12 08:43:55.400 285 18246.78 39.35 52705.53 88888.00 2007-10-12 08:43:55.900 285 18246.87 39.34 52705.44 88888.00 2007-10-12 08:43:56.400 285 18247.01 39.39 52705.49 88888.00 2007-10-12 08:43:56.900 285 18246.97 39.38 52705.50 88888.00 2007-10-12 08:43:57.400 285 18247.04 39.39 52705.53 88888.00 2007-10-12 08:43:57.900 285 18246.99 39.28 52705.57 88888.00 2007-10-12 08:43:58.400 285 18246.99 39.19 52705.63 88888.00 2007-10-12 08:43:58.900 285 18246.92 39.22 52705.56 88888.00 2007-10-12 08:43:59.400 285 18247.01 39.11 52705.64 88888.00 2007-10-12 08:43:59.900 285 18247.02 39.11 52705.66 88888.00 2007-10-12 08:44:00.400 285 18247.08 39.23 52705.69 88888.00 2007-10-12 08:44:00.900 285 18247.13 39.27 52705.64 88888.00 2007-10-12 08:44:01.400 285 18247.23 39.28 52705.49 88888.00 2007-10-12 08:44:01.900 285 18247.26 39.30 52705.43 88888.00 2007-10-12 08:44:02.400 285 18247.32 39.26 52705.48 88888.00 2007-10-12 08:44:02.900 285 18247.24 39.32 52705.50 88888.00 2007-10-12 08:44:03.400 285 18247.21 39.21 52705.36 88888.00 2007-10-12 08:44:03.900 285 18247.13 39.14 52705.39 88888.00 2007-10-12 08:44:04.400 285 18247.11 39.25 52705.50 88888.00 2007-10-12 08:44:04.900 285 18247.12 39.36 52705.51 88888.00 2007-10-12 08:44:05.400 285 18247.21 39.41 52705.45 88888.00 2007-10-12 08:44:05.900 285 18247.12 39.42 52705.48 88888.00 2007-10-12 08:44:06.400 285 18247.10 39.36 52705.48 88888.00 2007-10-12 08:44:06.900 285 18247.17 39.28 52705.55 88888.00 2007-10-12 08:44:07.400 285 18247.21 39.41 52705.50 88888.00 2007-10-12 08:44:07.900 285 18247.19 39.45 52705.31 88888.00 2007-10-12 08:44:08.400 285 18247.26 39.43 52705.26 88888.00 2007-10-12 08:44:08.900 285 18247.36 39.45 52705.33 88888.00 2007-10-12 08:44:09.400 285 18247.44 39.41 52705.36 88888.00 2007-10-12 08:44:09.900 285 18247.35 39.38 52705.42 88888.00 2007-10-12 08:44:10.400 285 18247.29 39.39 52705.46 88888.00 2007-10-12 08:44:10.900 285 18247.35 39.41 52705.39 88888.00 2007-10-12 08:44:11.400 285 18247.50 39.36 52705.40 88888.00 2007-10-12 08:44:11.900 285 18247.47 39.30 52705.39 88888.00 2007-10-12 08:44:12.400 285 18247.47 39.25 52705.34 88888.00 2007-10-12 08:44:12.900 285 18247.53 39.27 52705.37 88888.00 2007-10-12 08:44:13.400 285 18247.51 39.30 52705.31 88888.00 2007-10-12 08:44:13.900 285 18247.52 39.30 52705.37 88888.00 2007-10-12 08:44:14.400 285 18247.51 39.22 52705.36 88888.00 2007-10-12 08:44:14.900 285 18247.55 39.32 52705.38 88888.00 2007-10-12 08:44:15.400 285 18247.64 39.37 52705.40 88888.00 2007-10-12 08:44:15.900 285 18247.55 39.34 52705.45 88888.00 2007-10-12 08:44:16.400 285 18247.54 39.37 52705.40 88888.00 2007-10-12 08:44:16.900 285 18247.54 39.37 52705.38 88888.00 2007-10-12 08:44:17.400 285 18247.58 39.27 52705.28 88888.00 2007-10-12 08:44:17.900 285 18247.70 39.14 52705.41 88888.00 2007-10-12 08:44:18.400 285 18247.68 39.15 52705.50 88888.00 2007-10-12 08:44:18.900 285 18247.74 39.13 52705.38 88888.00 2007-10-12 08:44:19.400 285 18247.53 39.22 52705.31 88888.00 2007-10-12 08:44:19.900 285 18247.39 39.27 52705.39 88888.00 2007-10-12 08:44:20.400 285 18247.52 39.26 52705.37 88888.00 2007-10-12 08:44:20.900 285 18247.70 39.24 52705.33 88888.00 2007-10-12 08:44:21.400 285 18247.73 39.13 52705.32 88888.00 2007-10-12 08:44:21.900 285 18247.58 39.06 52705.31 88888.00 2007-10-12 08:44:22.400 285 18247.56 39.06 52705.28 88888.00 2007-10-12 08:44:22.900 285 18247.63 39.11 52705.38 88888.00 2007-10-12 08:44:23.400 285 18247.56 39.09 52705.41 88888.00 2007-10-12 08:44:23.900 285 18247.69 39.11 52705.37 88888.00 2007-10-12 08:44:24.400 285 18247.78 39.13 52705.41 88888.00 2007-10-12 08:44:24.900 285 18247.73 39.07 52705.41 88888.00 2007-10-12 08:44:25.400 285 18247.72 39.05 52705.43 88888.00 2007-10-12 08:44:25.900 285 18247.75 39.12 52705.43 88888.00 2007-10-12 08:44:26.400 285 18247.80 39.11 52705.34 88888.00 2007-10-12 08:44:26.900 285 18247.78 39.18 52705.37 88888.00 2007-10-12 08:44:27.400 285 18247.72 39.15 52705.40 88888.00 2007-10-12 08:44:27.900 285 18247.68 39.05 52705.42 88888.00 2007-10-12 08:44:28.400 285 18247.70 38.97 52705.45 88888.00 2007-10-12 08:44:28.900 285 18247.79 38.97 52705.40 88888.00 2007-10-12 08:44:29.400 285 18247.66 38.93 52705.41 88888.00 2007-10-12 08:44:29.900 285 18247.64 38.94 52705.48 88888.00 2007-10-12 08:44:30.400 285 18247.62 38.95 52705.61 88888.00 2007-10-12 08:44:30.900 285 18247.64 38.97 52705.55 88888.00 2007-10-12 08:44:31.400 285 18247.56 38.92 52705.49 88888.00 2007-10-12 08:44:31.900 285 18247.58 38.91 52705.36 88888.00 2007-10-12 08:44:32.400 285 18247.64 38.94 52705.41 88888.00 2007-10-12 08:44:32.900 285 18247.75 39.01 52705.52 88888.00 2007-10-12 08:44:33.400 285 18247.69 39.08 52705.48 88888.00 2007-10-12 08:44:33.900 285 18247.75 39.12 52705.46 88888.00 2007-10-12 08:44:34.400 285 18247.91 39.13 52705.59 88888.00 2007-10-12 08:44:34.900 285 18247.72 39.19 52705.50 88888.00 2007-10-12 08:44:35.400 285 18247.78 39.07 52705.38 88888.00 2007-10-12 08:44:35.900 285 18247.76 39.08 52705.20 88888.00 2007-10-12 08:44:36.400 285 18247.70 39.10 52705.20 88888.00 2007-10-12 08:44:36.900 285 18247.75 39.10 52705.30 88888.00 2007-10-12 08:44:37.400 285 18247.68 39.08 52705.30 88888.00 2007-10-12 08:44:37.900 285 18247.54 39.09 52705.26 88888.00 2007-10-12 08:44:38.400 285 18247.56 39.08 52705.23 88888.00 2007-10-12 08:44:38.900 285 18247.66 38.97 52705.40 88888.00 2007-10-12 08:44:39.400 285 18247.79 38.96 52705.40 88888.00 2007-10-12 08:44:39.900 285 18247.85 38.93 52705.37 88888.00 2007-10-12 08:44:40.400 285 18247.79 38.92 52705.42 88888.00 2007-10-12 08:44:40.900 285 18247.72 38.87 52705.37 88888.00 2007-10-12 08:44:41.400 285 18247.67 38.82 52705.28 88888.00 2007-10-12 08:44:41.900 285 18247.68 38.98 52705.28 88888.00 2007-10-12 08:44:42.400 285 18247.63 38.94 52705.10 88888.00 2007-10-12 08:44:42.900 285 18247.59 38.87 52705.14 88888.00 2007-10-12 08:44:43.400 285 18247.70 38.81 52705.21 88888.00 2007-10-12 08:44:43.900 285 18247.70 38.82 52705.22 88888.00 2007-10-12 08:44:44.400 285 18247.72 38.89 52705.26 88888.00 2007-10-12 08:44:44.900 285 18247.69 38.94 52705.22 88888.00 2007-10-12 08:44:45.400 285 18247.73 38.97 52705.20 88888.00 2007-10-12 08:44:45.900 285 18247.84 38.96 52705.32 88888.00 2007-10-12 08:44:46.400 285 18247.79 38.91 52705.34 88888.00 2007-10-12 08:44:46.900 285 18247.67 38.89 52705.27 88888.00 2007-10-12 08:44:47.400 285 18247.80 38.90 52705.17 88888.00 2007-10-12 08:44:47.900 285 18247.90 38.80 52705.28 88888.00 2007-10-12 08:44:48.400 285 18247.90 38.90 52705.30 88888.00 2007-10-12 08:44:48.900 285 18247.75 39.01 52705.37 88888.00 2007-10-12 08:44:49.400 285 18247.74 38.96 52705.42 88888.00 2007-10-12 08:44:49.900 285 18247.74 38.82 52705.38 88888.00 2007-10-12 08:44:50.400 285 18247.62 38.70 52705.42 88888.00 2007-10-12 08:44:50.900 285 18247.59 38.72 52705.52 88888.00 2007-10-12 08:44:51.400 285 18247.68 38.71 52705.33 88888.00 2007-10-12 08:44:51.900 285 18247.76 38.65 52705.21 88888.00 2007-10-12 08:44:52.400 285 18247.72 38.63 52705.33 88888.00 2007-10-12 08:44:52.900 285 18247.63 38.70 52705.36 88888.00 2007-10-12 08:44:53.400 285 18247.73 38.75 52705.37 88888.00 2007-10-12 08:44:53.900 285 18247.73 38.76 52705.38 88888.00 2007-10-12 08:44:54.400 285 18247.63 38.72 52705.34 88888.00 2007-10-12 08:44:54.900 285 18247.58 38.76 52705.44 88888.00 2007-10-12 08:44:55.400 285 18247.57 38.69 52705.52 88888.00 2007-10-12 08:44:55.900 285 18247.61 38.66 52705.59 88888.00 2007-10-12 08:44:56.400 285 18247.62 38.64 52705.57 88888.00 2007-10-12 08:44:56.900 285 18247.68 38.62 52705.44 88888.00 2007-10-12 08:44:57.400 285 18247.64 38.55 52705.44 88888.00 2007-10-12 08:44:57.900 285 18247.73 38.54 52705.46 88888.00 2007-10-12 08:44:58.400 285 18247.82 38.56 52705.45 88888.00 2007-10-12 08:44:58.900 285 18247.88 38.55 52705.41 88888.00 2007-10-12 08:44:59.400 285 18247.77 38.59 52705.41 88888.00 2007-10-12 08:44:59.900 285 18247.67 38.54 52705.46 88888.00 2007-10-12 08:45:00.400 285 18247.64 38.47 52705.43 88888.00 2007-10-12 08:45:00.900 285 18247.70 38.63 52705.42 88888.00 2007-10-12 08:45:01.400 285 18247.66 38.67 52705.33 88888.00 2007-10-12 08:45:01.900 285 18247.66 38.52 52705.28 88888.00 2007-10-12 08:45:02.400 285 18247.70 38.55 52705.32 88888.00 2007-10-12 08:45:02.900 285 18247.62 38.56 52705.39 88888.00 2007-10-12 08:45:03.400 285 18247.68 38.51 52705.44 88888.00 2007-10-12 08:45:03.900 285 18247.83 38.58 52705.55 88888.00 2007-10-12 08:45:04.400 285 18247.69 38.53 52705.49 88888.00 2007-10-12 08:45:04.900 285 18247.72 38.47 52705.49 88888.00 2007-10-12 08:45:05.400 285 18247.73 38.48 52705.37 88888.00 2007-10-12 08:45:05.900 285 18247.58 38.58 52705.37 88888.00 2007-10-12 08:45:06.400 285 18247.65 38.60 52705.41 88888.00 2007-10-12 08:45:06.900 285 18247.73 38.61 52705.34 88888.00 2007-10-12 08:45:07.400 285 18247.88 38.48 52705.45 88888.00 2007-10-12 08:45:07.900 285 18247.93 38.33 52705.41 88888.00 2007-10-12 08:45:08.400 285 18247.87 38.39 52705.33 88888.00 2007-10-12 08:45:08.900 285 18247.93 38.52 52705.34 88888.00 2007-10-12 08:45:09.400 285 18247.91 38.48 52705.39 88888.00 2007-10-12 08:45:09.900 285 18247.89 38.40 52705.46 88888.00 2007-10-12 08:45:10.400 285 18247.82 38.39 52705.56 88888.00 2007-10-12 08:45:10.900 285 18247.67 38.51 52705.71 88888.00 2007-10-12 08:45:11.400 285 18247.74 38.44 52705.80 88888.00 2007-10-12 08:45:11.900 285 18247.69 38.42 52705.68 88888.00 2007-10-12 08:45:12.400 285 18247.56 38.43 52705.62 88888.00 2007-10-12 08:45:12.900 285 18247.59 38.33 52705.61 88888.00 2007-10-12 08:45:13.400 285 18247.54 38.34 52705.41 88888.00 2007-10-12 08:45:13.900 285 18247.52 38.31 52705.42 88888.00 2007-10-12 08:45:14.400 285 18247.64 38.27 52705.44 88888.00 2007-10-12 08:45:14.900 285 18247.63 38.24 52705.43 88888.00 2007-10-12 08:45:15.400 285 18247.61 38.32 52705.32 88888.00 2007-10-12 08:45:15.900 285 18247.53 38.31 52705.39 88888.00 2007-10-12 08:45:16.400 285 18247.47 38.29 52705.44 88888.00 2007-10-12 08:45:16.900 285 18247.48 38.31 52705.43 88888.00 2007-10-12 08:45:17.400 285 18247.46 38.25 52705.37 88888.00 2007-10-12 08:45:17.900 285 18247.44 38.24 52705.34 88888.00 2007-10-12 08:45:18.400 285 18247.42 38.29 52705.31 88888.00 2007-10-12 08:45:18.900 285 18247.45 38.30 52705.32 88888.00 2007-10-12 08:45:19.400 285 18247.55 38.25 52705.37 88888.00 2007-10-12 08:45:19.900 285 18247.59 38.29 52705.37 88888.00 2007-10-12 08:45:20.400 285 18247.50 38.29 52705.30 88888.00 2007-10-12 08:45:20.900 285 18247.52 38.28 52705.29 88888.00 2007-10-12 08:45:21.400 285 18247.53 38.24 52705.42 88888.00 2007-10-12 08:45:21.900 285 18247.54 38.21 52705.39 88888.00 2007-10-12 08:45:22.400 285 18247.50 38.23 52705.25 88888.00 2007-10-12 08:45:22.900 285 18247.58 38.26 52705.32 88888.00 2007-10-12 08:45:23.400 285 18247.62 38.19 52705.41 88888.00 2007-10-12 08:45:23.900 285 18247.63 38.16 52705.43 88888.00 2007-10-12 08:45:24.400 285 18247.64 38.13 52705.32 88888.00 2007-10-12 08:45:24.900 285 18247.63 38.14 52705.38 88888.00 2007-10-12 08:45:25.400 285 18247.55 38.18 52705.34 88888.00 2007-10-12 08:45:25.900 285 18247.63 38.20 52705.27 88888.00 2007-10-12 08:45:26.400 285 18247.55 38.16 52705.20 88888.00 2007-10-12 08:45:26.900 285 18247.51 38.23 52705.25 88888.00 2007-10-12 08:45:27.400 285 18247.45 38.21 52705.19 88888.00 2007-10-12 08:45:27.900 285 18247.56 38.25 52705.21 88888.00 2007-10-12 08:45:28.400 285 18247.62 38.29 52705.27 88888.00 2007-10-12 08:45:28.900 285 18247.61 38.32 52705.21 88888.00 2007-10-12 08:45:29.400 285 18247.56 38.39 52705.25 88888.00 2007-10-12 08:45:29.900 285 18247.54 38.35 52705.31 88888.00 2007-10-12 08:45:30.400 285 18247.53 38.39 52705.39 88888.00 2007-10-12 08:45:30.900 285 18247.48 38.34 52705.43 88888.00 2007-10-12 08:45:31.400 285 18247.53 38.34 52705.37 88888.00 2007-10-12 08:45:31.900 285 18247.67 38.31 52705.43 88888.00 2007-10-12 08:45:32.400 285 18247.70 38.27 52705.50 88888.00 2007-10-12 08:45:32.900 285 18247.73 38.24 52705.43 88888.00 2007-10-12 08:45:33.400 285 18247.58 38.24 52705.28 88888.00 2007-10-12 08:45:33.900 285 18247.52 38.24 52705.09 88888.00 2007-10-12 08:45:34.400 285 18247.40 38.21 52705.10 88888.00 2007-10-12 08:45:34.900 285 18247.56 38.19 52705.04 88888.00 2007-10-12 08:45:35.400 285 18247.57 38.18 52705.05 88888.00 2007-10-12 08:45:35.900 285 18247.54 38.25 52705.09 88888.00 2007-10-12 08:45:36.400 285 18247.53 38.33 52705.22 88888.00 2007-10-12 08:45:36.900 285 18247.47 38.25 52705.18 88888.00 2007-10-12 08:45:37.400 285 18247.50 38.19 52705.17 88888.00 2007-10-12 08:45:37.900 285 18247.64 38.14 52705.39 88888.00 2007-10-12 08:45:38.400 285 18247.65 38.19 52705.45 88888.00 2007-10-12 08:45:38.900 285 18247.63 38.28 52705.41 88888.00 2007-10-12 08:45:39.400 285 18247.65 38.31 52705.28 88888.00 2007-10-12 08:45:39.900 285 18247.68 38.24 52705.21 88888.00 2007-10-12 08:45:40.400 285 18247.63 38.23 52705.22 88888.00 2007-10-12 08:45:40.900 285 18247.57 38.22 52705.21 88888.00 2007-10-12 08:45:41.400 285 18247.67 38.20 52705.27 88888.00 2007-10-12 08:45:41.900 285 18247.73 38.16 52705.16 88888.00 2007-10-12 08:45:42.400 285 18247.62 38.22 52705.17 88888.00 2007-10-12 08:45:42.900 285 18247.64 38.35 52705.31 88888.00 2007-10-12 08:45:43.400 285 18247.72 38.34 52705.45 88888.00 2007-10-12 08:45:43.900 285 18247.64 38.32 52705.44 88888.00 2007-10-12 08:45:44.400 285 18247.65 38.29 52705.40 88888.00 2007-10-12 08:45:44.900 285 18247.74 38.19 52705.33 88888.00 2007-10-12 08:45:45.400 285 18247.74 38.06 52705.21 88888.00 2007-10-12 08:45:45.900 285 18247.83 38.06 52705.26 88888.00 2007-10-12 08:45:46.400 285 18247.78 38.06 52705.36 88888.00 2007-10-12 08:45:46.900 285 18247.70 38.08 52705.41 88888.00 2007-10-12 08:45:47.400 285 18247.73 38.12 52705.41 88888.00 2007-10-12 08:45:47.900 285 18247.68 38.23 52705.34 88888.00 2007-10-12 08:45:48.400 285 18247.79 38.23 52705.31 88888.00 2007-10-12 08:45:48.900 285 18247.80 38.24 52705.23 88888.00 2007-10-12 08:45:49.400 285 18247.87 38.26 52705.32 88888.00 2007-10-12 08:45:49.900 285 18247.74 38.23 52705.28 88888.00 2007-10-12 08:45:50.400 285 18247.59 38.15 52705.33 88888.00 2007-10-12 08:45:50.900 285 18247.58 38.19 52705.37 88888.00 2007-10-12 08:45:51.400 285 18247.51 38.22 52705.33 88888.00 2007-10-12 08:45:51.900 285 18247.23 38.14 52705.29 88888.00 2007-10-12 08:45:52.400 285 18247.24 38.11 52705.27 88888.00 2007-10-12 08:45:52.900 285 18247.43 38.07 52705.21 88888.00 2007-10-12 08:45:53.400 285 18247.52 38.06 52705.20 88888.00 2007-10-12 08:45:53.900 285 18247.52 38.04 52705.30 88888.00 2007-10-12 08:45:54.400 285 18247.46 38.07 52705.38 88888.00 2007-10-12 08:45:54.900 285 18247.59 38.06 52705.41 88888.00 2007-10-12 08:45:55.400 285 18247.55 38.09 52705.37 88888.00 2007-10-12 08:45:55.900 285 18247.56 38.11 52705.39 88888.00 2007-10-12 08:45:56.400 285 18247.53 38.18 52705.38 88888.00 2007-10-12 08:45:56.900 285 18247.46 38.13 52705.46 88888.00 2007-10-12 08:45:57.400 285 18247.52 38.04 52705.52 88888.00 2007-10-12 08:45:57.900 285 18247.63 38.01 52705.54 88888.00 2007-10-12 08:45:58.400 285 18247.62 37.95 52705.56 88888.00 2007-10-12 08:45:58.900 285 18247.50 38.03 52705.48 88888.00 2007-10-12 08:45:59.400 285 18247.56 38.08 52705.34 88888.00 2007-10-12 08:45:59.900 285 18247.66 38.04 52705.41 88888.00 2007-10-12 08:46:00.400 285 18247.64 38.07 52705.37 88888.00 2007-10-12 08:46:00.900 285 18247.67 38.10 52705.37 88888.00 2007-10-12 08:46:01.400 285 18247.64 38.10 52705.38 88888.00 2007-10-12 08:46:01.900 285 18247.58 38.05 52705.32 88888.00 2007-10-12 08:46:02.400 285 18247.44 38.04 52705.38 88888.00 2007-10-12 08:46:02.900 285 18247.47 38.02 52705.45 88888.00 2007-10-12 08:46:03.400 285 18247.61 38.08 52705.40 88888.00 2007-10-12 08:46:03.900 285 18247.53 38.03 52705.39 88888.00 2007-10-12 08:46:04.400 285 18247.48 38.03 52705.36 88888.00 2007-10-12 08:46:04.900 285 18247.52 37.99 52705.26 88888.00 2007-10-12 08:46:05.397 285 18247.55 37.95 52705.25 88888.00 2007-10-12 08:46:05.907 285 18247.53 37.96 52705.38 88888.00 2007-10-12 08:46:06.407 285 18247.55 38.02 52705.45 88888.00 2007-10-12 08:46:06.907 285 18247.59 38.01 52705.42 88888.00 2007-10-12 08:46:07.407 285 18247.68 38.06 52705.41 88888.00 2007-10-12 08:46:07.907 285 18247.56 38.05 52705.44 88888.00 2007-10-12 08:46:08.407 285 18247.58 37.99 52705.48 88888.00 2007-10-12 08:46:08.907 285 18247.53 38.11 52705.45 88888.00 2007-10-12 08:46:09.407 285 18247.55 38.14 52705.43 88888.00 2007-10-12 08:46:09.907 285 18247.59 38.12 52705.42 88888.00 2007-10-12 08:46:10.407 285 18247.29 38.07 52705.40 88888.00 2007-10-12 08:46:10.907 285 18247.02 38.12 52705.34 88888.00 2007-10-12 08:46:11.407 285 18247.26 38.13 52705.27 88888.00 2007-10-12 08:46:11.907 285 18247.42 38.16 52705.19 88888.00 2007-10-12 08:46:12.407 285 18247.45 38.11 52705.28 88888.00 2007-10-12 08:46:12.907 285 18247.45 38.10 52705.33 88888.00 2007-10-12 08:46:13.407 285 18247.54 38.11 52705.28 88888.00 2007-10-12 08:46:13.907 285 18247.66 38.07 52705.33 88888.00 2007-10-12 08:46:14.407 285 18247.67 38.19 52705.31 88888.00 2007-10-12 08:46:14.907 285 18247.62 38.10 52705.43 88888.00 2007-10-12 08:46:15.407 285 18247.63 38.06 52705.48 88888.00 2007-10-12 08:46:15.907 285 18247.54 38.05 52705.48 88888.00 2007-10-12 08:46:16.407 285 18247.47 38.00 52705.45 88888.00 2007-10-12 08:46:16.907 285 18247.55 38.03 52705.52 88888.00 2007-10-12 08:46:17.407 285 18247.57 38.00 52705.56 88888.00 2007-10-12 08:46:17.907 285 18247.55 37.97 52705.46 88888.00 2007-10-12 08:46:18.407 285 18247.51 38.02 52705.56 88888.00 2007-10-12 08:46:18.907 285 18247.46 38.08 52705.56 88888.00 2007-10-12 08:46:19.407 285 18247.56 38.06 52705.68 88888.00 2007-10-12 08:46:19.907 285 18247.54 38.05 52705.59 88888.00 2007-10-12 08:46:20.407 285 18247.50 37.99 52705.46 88888.00 2007-10-12 08:46:20.907 285 18247.53 37.98 52705.34 88888.00 2007-10-12 08:46:21.407 285 18247.43 38.05 52705.32 88888.00 2007-10-12 08:46:21.907 285 18247.35 38.09 52705.32 88888.00 2007-10-12 08:46:22.407 285 18247.44 38.07 52705.38 88888.00 2007-10-12 08:46:22.907 285 18247.41 38.07 52705.39 88888.00 2007-10-12 08:46:23.407 285 18247.48 37.96 52705.37 88888.00 2007-10-12 08:46:23.907 285 18247.44 37.95 52705.34 88888.00 2007-10-12 08:46:24.407 285 18247.43 38.11 52705.29 88888.00 2007-10-12 08:46:24.907 285 18247.52 38.08 52705.32 88888.00 2007-10-12 08:46:25.407 285 18247.48 37.99 52705.43 88888.00 2007-10-12 08:46:25.907 285 18247.51 37.97 52705.42 88888.00 2007-10-12 08:46:26.407 285 18247.57 38.01 52705.41 88888.00 2007-10-12 08:46:26.907 285 18247.54 38.08 52705.44 88888.00 2007-10-12 08:46:27.407 285 18247.40 38.07 52705.43 88888.00 2007-10-12 08:46:27.907 285 18247.56 38.04 52705.42 88888.00 2007-10-12 08:46:28.407 285 18247.45 38.03 52705.50 88888.00 2007-10-12 08:46:28.907 285 18247.41 38.03 52705.54 88888.00 2007-10-12 08:46:29.407 285 18247.44 38.08 52705.51 88888.00 2007-10-12 08:46:29.907 285 18247.44 37.90 52705.57 88888.00 2007-10-12 08:46:30.407 285 18247.45 37.89 52705.55 88888.00 2007-10-12 08:46:30.907 285 18247.52 37.99 52705.49 88888.00 2007-10-12 08:46:31.407 285 18247.58 38.00 52705.42 88888.00 2007-10-12 08:46:31.907 285 18247.66 37.99 52705.40 88888.00 2007-10-12 08:46:32.407 285 18247.59 38.06 52705.38 88888.00 2007-10-12 08:46:32.907 285 18247.56 38.05 52705.51 88888.00 2007-10-12 08:46:33.407 285 18247.58 38.05 52705.62 88888.00 2007-10-12 08:46:33.907 285 18247.59 37.97 52705.49 88888.00 2007-10-12 08:46:34.407 285 18247.48 37.96 52705.39 88888.00 2007-10-12 08:46:34.907 285 18247.65 37.95 52705.45 88888.00 2007-10-12 08:46:35.407 285 18247.65 37.97 52705.40 88888.00 2007-10-12 08:46:35.907 285 18247.54 37.87 52705.17 88888.00 2007-10-12 08:46:36.407 285 18247.52 37.85 52705.19 88888.00 2007-10-12 08:46:36.907 285 18247.69 37.93 52705.19 88888.00 2007-10-12 08:46:37.407 285 18247.84 37.98 52705.19 88888.00 2007-10-12 08:46:37.907 285 18247.72 37.94 52705.25 88888.00 2007-10-12 08:46:38.407 285 18247.69 37.96 52705.34 88888.00 2007-10-12 08:46:38.907 285 18247.77 37.92 52705.30 88888.00 2007-10-12 08:46:39.407 285 18247.67 37.98 52705.33 88888.00 2007-10-12 08:46:39.907 285 18247.62 38.03 52705.22 88888.00 2007-10-12 08:46:40.407 285 18247.54 37.91 52705.18 88888.00 2007-10-12 08:46:40.907 285 18247.61 37.78 52705.19 88888.00 2007-10-12 08:46:41.407 285 18247.70 37.73 52705.28 88888.00 2007-10-12 08:46:41.907 285 18247.63 37.84 52705.31 88888.00 2007-10-12 08:46:42.407 285 18247.56 37.85 52705.23 88888.00 2007-10-12 08:46:42.907 285 18247.57 37.88 52705.16 88888.00 2007-10-12 08:46:43.407 285 18247.46 37.86 52705.25 88888.00 2007-10-12 08:46:43.907 285 18247.45 37.77 52705.26 88888.00 2007-10-12 08:46:44.407 285 18247.47 37.65 52705.28 88888.00 2007-10-12 08:46:44.907 285 18247.42 37.66 52705.32 88888.00 2007-10-12 08:46:45.407 285 18247.44 37.68 52705.29 88888.00 2007-10-12 08:46:45.907 285 18247.53 37.71 52705.28 88888.00 2007-10-12 08:46:46.407 285 18247.52 37.70 52705.36 88888.00 2007-10-12 08:46:46.907 285 18247.51 37.62 52705.40 88888.00 2007-10-12 08:46:47.407 285 18247.57 37.58 52705.39 88888.00 2007-10-12 08:46:47.907 285 18247.51 37.60 52705.38 88888.00 2007-10-12 08:46:48.407 285 18247.55 37.51 52705.38 88888.00 2007-10-12 08:46:48.907 285 18247.62 37.43 52705.31 88888.00 2007-10-12 08:46:49.407 285 18247.64 37.49 52705.23 88888.00 2007-10-12 08:46:49.907 285 18247.70 37.58 52705.23 88888.00 2007-10-12 08:46:50.407 285 18247.57 37.59 52705.32 88888.00 2007-10-12 08:46:50.907 285 18247.51 37.61 52705.30 88888.00 2007-10-12 08:46:51.407 285 18247.59 37.61 52705.19 88888.00 2007-10-12 08:46:51.907 285 18247.64 37.65 52705.19 88888.00 2007-10-12 08:46:52.407 285 18247.76 37.60 52705.22 88888.00 2007-10-12 08:46:52.907 285 18247.80 37.62 52705.18 88888.00 2007-10-12 08:46:53.407 285 18247.66 37.60 52705.21 88888.00 2007-10-12 08:46:53.907 285 18247.58 37.63 52705.28 88888.00 2007-10-12 08:46:54.407 285 18247.56 37.55 52705.33 88888.00 2007-10-12 08:46:54.907 285 18247.66 37.48 52705.37 88888.00 2007-10-12 08:46:55.407 285 18247.65 37.54 52705.36 88888.00 2007-10-12 08:46:55.907 285 18247.59 37.56 52705.42 88888.00 2007-10-12 08:46:56.407 285 18247.70 37.56 52705.51 88888.00 2007-10-12 08:46:56.907 285 18247.70 37.52 52705.39 88888.00 2007-10-12 08:46:57.407 285 18247.74 37.55 52705.42 88888.00 2007-10-12 08:46:57.907 285 18247.69 37.58 52705.49 88888.00 2007-10-12 08:46:58.407 285 18247.66 37.60 52705.34 88888.00 2007-10-12 08:46:58.907 285 18247.62 37.66 52705.39 88888.00 2007-10-12 08:46:59.407 285 18247.54 37.64 52705.38 88888.00 2007-10-12 08:46:59.907 285 18247.51 37.65 52705.20 88888.00 2007-10-12 08:47:00.407 285 18247.53 37.57 52705.07 88888.00 2007-10-12 08:47:00.907 285 18247.56 37.59 52705.09 88888.00 2007-10-12 08:47:01.407 285 18247.59 37.56 52705.21 88888.00 2007-10-12 08:47:01.907 285 18247.72 37.52 52705.23 88888.00 2007-10-12 08:47:02.407 285 18247.73 37.58 52705.11 88888.00 2007-10-12 08:47:02.907 285 18247.73 37.55 52705.18 88888.00 2007-10-12 08:47:03.407 285 18247.73 37.42 52705.19 88888.00 2007-10-12 08:47:03.907 285 18247.80 37.39 52705.26 88888.00 2007-10-12 08:47:04.407 285 18247.70 37.43 52705.26 88888.00 2007-10-12 08:47:04.907 285 18247.67 37.40 52705.32 88888.00 2007-10-12 08:47:05.407 285 18247.78 37.43 52705.30 88888.00 2007-10-12 08:47:05.907 285 18247.76 37.45 52705.28 88888.00 2007-10-12 08:47:06.407 285 18247.74 37.49 52705.30 88888.00 2007-10-12 08:47:06.907 285 18247.79 37.49 52705.29 88888.00 2007-10-12 08:47:07.407 285 18247.87 37.47 52705.19 88888.00 2007-10-12 08:47:07.907 285 18247.84 37.41 52705.23 88888.00 2007-10-12 08:47:08.407 285 18247.86 37.34 52705.39 88888.00 2007-10-12 08:47:08.907 285 18247.88 37.38 52705.33 88888.00 2007-10-12 08:47:09.407 285 18247.97 37.40 52705.42 88888.00 2007-10-12 08:47:09.907 285 18247.89 37.46 52705.42 88888.00 2007-10-12 08:47:10.407 285 18247.89 37.47 52705.31 88888.00 2007-10-12 08:47:10.907 285 18247.87 37.45 52705.33 88888.00 2007-10-12 08:47:11.407 285 18247.77 37.35 52705.27 88888.00 2007-10-12 08:47:11.907 285 18247.82 37.36 52705.22 88888.00 2007-10-12 08:47:12.407 285 18247.78 37.29 52705.18 88888.00 2007-10-12 08:47:12.907 285 18247.80 37.24 52705.14 88888.00 2007-10-12 08:47:13.407 285 18247.70 37.23 52705.17 88888.00 2007-10-12 08:47:13.907 285 18247.63 37.33 52705.20 88888.00 2007-10-12 08:47:14.407 285 18247.72 37.39 52705.19 88888.00 2007-10-12 08:47:14.907 285 18247.75 37.42 52705.25 88888.00 2007-10-12 08:47:15.407 285 18247.66 37.34 52705.27 88888.00 2007-10-12 08:47:15.907 285 18247.67 37.26 52705.34 88888.00 2007-10-12 08:47:16.407 285 18247.72 37.25 52705.25 88888.00 2007-10-12 08:47:16.907 285 18247.74 37.23 52705.17 88888.00 2007-10-12 08:47:17.407 285 18247.73 37.30 52705.20 88888.00 2007-10-12 08:47:17.907 285 18247.72 37.35 52705.23 88888.00 2007-10-12 08:47:18.407 285 18247.78 37.44 52705.20 88888.00 2007-10-12 08:47:18.907 285 18247.80 37.53 52705.30 88888.00 2007-10-12 08:47:19.407 285 18247.86 37.43 52705.37 88888.00 2007-10-12 08:47:19.907 285 18247.72 37.37 52705.22 88888.00 2007-10-12 08:47:20.407 285 18247.78 37.31 52705.23 88888.00 2007-10-12 08:47:20.907 285 18247.75 37.24 52705.29 88888.00 2007-10-12 08:47:21.407 285 18247.70 37.27 52705.29 88888.00 2007-10-12 08:47:21.907 285 18247.75 37.31 52705.15 88888.00 2007-10-12 08:47:22.407 285 18247.83 37.29 52705.17 88888.00 2007-10-12 08:47:22.907 285 18247.73 37.21 52705.28 88888.00 2007-10-12 08:47:23.407 285 18247.68 37.24 52705.23 88888.00 2007-10-12 08:47:23.907 285 18247.63 37.29 52705.25 88888.00 2007-10-12 08:47:24.407 285 18247.75 37.25 52705.15 88888.00 2007-10-12 08:47:24.907 285 18247.80 37.22 52705.13 88888.00 2007-10-12 08:47:25.407 285 18247.73 37.24 52705.15 88888.00 2007-10-12 08:47:25.907 285 18247.76 37.16 52705.11 88888.00 2007-10-12 08:47:26.407 285 18247.80 37.14 52705.15 88888.00 2007-10-12 08:47:26.907 285 18247.89 37.16 52705.23 88888.00 2007-10-12 08:47:27.407 285 18247.89 37.21 52705.22 88888.00 2007-10-12 08:47:27.907 285 18247.76 37.26 52705.28 88888.00 2007-10-12 08:47:28.407 285 18247.68 37.24 52705.31 88888.00 2007-10-12 08:47:28.907 285 18247.65 37.25 52705.30 88888.00 2007-10-12 08:47:29.407 285 18247.73 37.37 52705.26 88888.00 2007-10-12 08:47:29.907 285 18247.69 37.37 52705.21 88888.00 2007-10-12 08:47:30.407 285 18247.64 37.39 52705.19 88888.00 2007-10-12 08:47:30.907 285 18247.63 37.30 52705.26 88888.00 2007-10-12 08:47:31.407 285 18247.63 37.23 52705.27 88888.00 2007-10-12 08:47:31.907 285 18247.55 37.23 52705.13 88888.00 2007-10-12 08:47:32.407 285 18247.52 37.22 52705.02 88888.00 2007-10-12 08:47:32.907 285 18247.57 37.21 52704.99 88888.00 2007-10-12 08:47:33.407 285 18247.61 37.13 52705.02 88888.00 2007-10-12 08:47:33.907 285 18247.47 37.14 52705.05 88888.00 2007-10-12 08:47:34.407 285 18247.42 37.23 52705.04 88888.00 2007-10-12 08:47:34.907 285 18247.45 37.24 52705.03 88888.00 2007-10-12 08:47:35.407 285 18247.59 37.15 52705.10 88888.00 2007-10-12 08:47:35.907 285 18247.63 37.09 52705.10 88888.00 2007-10-12 08:47:36.407 285 18247.54 37.04 52705.02 88888.00 2007-10-12 08:47:36.907 285 18247.44 37.11 52705.04 88888.00 2007-10-12 08:47:37.407 285 18247.39 37.20 52704.96 88888.00 2007-10-12 08:47:37.907 285 18247.54 37.16 52704.90 88888.00 2007-10-12 08:47:38.407 285 18247.53 37.15 52704.91 88888.00 2007-10-12 08:47:38.907 285 18247.52 37.11 52704.86 88888.00 2007-10-12 08:47:39.407 285 18247.65 37.11 52705.01 88888.00 2007-10-12 08:47:39.907 285 18247.66 37.13 52705.23 88888.00 2007-10-12 08:47:40.407 285 18247.77 37.16 52705.09 88888.00 2007-10-12 08:47:40.907 285 18247.67 37.25 52705.01 88888.00 2007-10-12 08:47:41.407 285 18247.62 37.24 52705.05 88888.00 2007-10-12 08:47:41.907 285 18247.65 37.23 52705.17 88888.00 2007-10-12 08:47:42.407 285 18247.39 37.20 52705.19 88888.00 2007-10-12 08:47:42.907 285 18247.44 37.13 52705.15 88888.00 2007-10-12 08:47:43.407 285 18247.59 37.12 52705.15 88888.00 2007-10-12 08:47:43.907 285 18247.72 37.23 52705.14 88888.00 2007-10-12 08:47:44.407 285 18247.62 37.18 52705.11 88888.00 2007-10-12 08:47:44.907 285 18247.69 37.18 52705.15 88888.00 2007-10-12 08:47:45.407 285 18247.67 37.20 52705.10 88888.00 2007-10-12 08:47:45.907 285 18247.63 37.15 52705.17 88888.00 2007-10-12 08:47:46.407 285 18247.62 37.14 52705.23 88888.00 2007-10-12 08:47:46.907 285 18247.58 37.13 52705.15 88888.00 2007-10-12 08:47:47.407 285 18247.62 37.24 52705.16 88888.00 2007-10-12 08:47:47.907 285 18247.63 37.22 52705.18 88888.00 2007-10-12 08:47:48.407 285 18247.70 37.23 52705.36 88888.00 2007-10-12 08:47:48.907 285 18247.69 37.16 52705.31 88888.00 2007-10-12 08:47:49.407 285 18247.65 37.21 52705.22 88888.00 2007-10-12 08:47:49.907 285 18247.67 37.24 52705.20 88888.00 2007-10-12 08:47:50.407 285 18247.67 37.18 52705.15 88888.00 2007-10-12 08:47:50.907 285 18247.65 37.21 52705.06 88888.00 2007-10-12 08:47:51.407 285 18247.62 37.20 52705.10 88888.00 2007-10-12 08:47:51.907 285 18247.62 37.19 52705.11 88888.00 2007-10-12 08:47:52.407 285 18247.65 37.07 52705.22 88888.00 2007-10-12 08:47:52.907 285 18247.62 37.15 52705.04 88888.00 2007-10-12 08:47:53.407 285 18247.72 37.27 52705.06 88888.00 2007-10-12 08:47:53.907 285 18247.70 37.20 52705.11 88888.00 2007-10-12 08:47:54.407 285 18247.63 37.07 52705.26 88888.00 2007-10-12 08:47:54.907 285 18247.61 37.07 52705.39 88888.00 2007-10-12 08:47:55.407 285 18247.65 37.04 52705.36 88888.00 2007-10-12 08:47:55.907 285 18247.58 37.08 52705.23 88888.00 2007-10-12 08:47:56.407 285 18247.63 37.04 52705.18 88888.00 2007-10-12 08:47:56.907 285 18247.69 37.08 52705.17 88888.00 2007-10-12 08:47:57.407 285 18247.74 37.20 52705.13 88888.00 2007-10-12 08:47:57.907 285 18247.79 37.15 52705.21 88888.00 2007-10-12 08:47:58.407 285 18247.65 37.19 52705.15 88888.00 2007-10-12 08:47:58.907 285 18247.52 37.21 52705.08 88888.00 2007-10-12 08:47:59.407 285 18247.43 37.05 52705.14 88888.00 2007-10-12 08:47:59.907 285 18247.37 37.06 52705.15 88888.00 2007-10-12 08:48:00.407 285 18247.51 37.07 52705.20 88888.00 2007-10-12 08:48:00.907 285 18247.59 37.10 52705.28 88888.00 2007-10-12 08:48:01.407 285 18247.66 37.07 52705.22 88888.00 2007-10-12 08:48:01.907 285 18247.63 37.02 52705.29 88888.00 2007-10-12 08:48:02.407 285 18247.61 37.05 52705.17 88888.00 2007-10-12 08:48:02.907 285 18247.50 37.07 52705.19 88888.00 2007-10-12 08:48:03.407 285 18247.46 36.99 52705.15 88888.00 2007-10-12 08:48:03.907 285 18247.43 36.94 52705.08 88888.00 2007-10-12 08:48:04.407 285 18247.42 36.99 52705.13 88888.00 2007-10-12 08:48:04.907 285 18247.55 36.99 52705.17 88888.00 2007-10-12 08:48:05.407 285 18247.61 37.00 52705.17 88888.00 2007-10-12 08:48:05.907 285 18247.73 37.01 52705.15 88888.00 2007-10-12 08:48:06.407 285 18247.65 36.99 52705.14 88888.00 2007-10-12 08:48:06.907 285 18247.61 36.96 52705.11 88888.00 2007-10-12 08:48:07.407 285 18247.77 36.93 52705.06 88888.00 2007-10-12 08:48:07.907 285 18247.79 36.95 52705.13 88888.00 2007-10-12 08:48:08.407 285 18247.73 37.03 52705.14 88888.00 2007-10-12 08:48:08.907 285 18247.80 37.06 52705.17 88888.00 2007-10-12 08:48:09.407 285 18247.77 37.00 52705.11 88888.00 2007-10-12 08:48:09.907 285 18247.78 36.99 52705.04 88888.00 2007-10-12 08:48:10.407 285 18247.34 36.97 52705.19 88888.00 2007-10-12 08:48:10.907 285 18247.15 36.99 52705.16 88888.00 2007-10-12 08:48:11.407 285 18247.43 37.03 52705.17 88888.00 2007-10-12 08:48:11.907 285 18247.69 36.99 52705.21 88888.00 2007-10-12 08:48:12.407 285 18247.74 36.98 52705.20 88888.00 2007-10-12 08:48:12.907 285 18247.87 36.94 52705.17 88888.00 2007-10-12 08:48:13.407 285 18247.82 36.94 52705.10 88888.00 2007-10-12 08:48:13.907 285 18247.77 36.87 52705.04 88888.00 2007-10-12 08:48:14.407 285 18247.78 36.76 52705.04 88888.00 2007-10-12 08:48:14.907 285 18247.67 36.85 52705.07 88888.00 2007-10-12 08:48:15.407 285 18247.73 36.97 52705.14 88888.00 2007-10-12 08:48:15.907 285 18247.75 37.06 52705.16 88888.00 2007-10-12 08:48:16.407 285 18247.84 37.04 52705.09 88888.00 2007-10-12 08:48:16.907 285 18247.88 36.89 52705.03 88888.00 2007-10-12 08:48:17.407 285 18247.82 36.87 52705.04 88888.00 2007-10-12 08:48:17.907 285 18247.86 36.88 52705.01 88888.00 2007-10-12 08:48:18.407 285 18247.89 36.87 52705.08 88888.00 2007-10-12 08:48:18.907 285 18247.80 36.84 52705.07 88888.00 2007-10-12 08:48:19.407 285 18247.73 36.81 52705.05 88888.00 2007-10-12 08:48:19.907 285 18247.64 36.88 52705.04 88888.00 2007-10-12 08:48:20.407 285 18247.70 36.85 52705.15 88888.00 2007-10-12 08:48:20.907 285 18247.56 36.82 52705.25 88888.00 2007-10-12 08:48:21.407 285 18247.52 36.82 52705.11 88888.00 2007-10-12 08:48:21.907 285 18247.69 36.93 52705.11 88888.00 2007-10-12 08:48:22.407 285 18247.75 36.88 52705.09 88888.00 2007-10-12 08:48:22.907 285 18247.78 36.81 52704.94 88888.00 2007-10-12 08:48:23.407 285 18247.94 36.82 52704.86 88888.00 2007-10-12 08:48:23.907 285 18247.84 36.81 52705.05 88888.00 2007-10-12 08:48:24.407 285 18247.88 36.82 52705.28 88888.00 2007-10-12 08:48:24.907 285 18247.91 36.85 52705.16 88888.00 2007-10-12 08:48:25.407 285 18247.78 36.86 52705.11 88888.00 2007-10-12 08:48:25.907 285 18247.76 36.82 52705.06 88888.00 2007-10-12 08:48:26.407 285 18247.76 36.77 52705.02 88888.00 2007-10-12 08:48:26.907 285 18247.73 36.80 52704.97 88888.00 2007-10-12 08:48:27.407 285 18247.64 36.88 52705.07 88888.00 2007-10-12 08:48:27.907 285 18247.57 36.94 52705.04 88888.00 2007-10-12 08:48:28.407 285 18247.36 36.94 52705.09 88888.00 2007-10-12 08:48:28.907 285 18247.52 36.91 52705.09 88888.00 2007-10-12 08:48:29.407 285 18247.54 36.81 52705.02 88888.00 2007-10-12 08:48:29.907 285 18247.53 36.92 52705.03 88888.00 2007-10-12 08:48:30.407 285 18247.56 36.97 52704.98 88888.00 2007-10-12 08:48:30.907 285 18247.51 36.96 52705.02 88888.00 2007-10-12 08:48:31.407 285 18247.53 36.99 52705.06 88888.00 2007-10-12 08:48:31.907 285 18247.50 37.01 52705.14 88888.00 2007-10-12 08:48:32.407 285 18247.56 37.02 52705.27 88888.00 2007-10-12 08:48:32.907 285 18247.56 36.96 52705.29 88888.00 2007-10-12 08:48:33.407 285 18247.59 36.93 52705.29 88888.00 2007-10-12 08:48:33.907 285 18247.56 37.01 52705.25 88888.00 2007-10-12 08:48:34.407 285 18247.51 36.96 52705.18 88888.00 2007-10-12 08:48:34.907 285 18247.57 36.94 52705.17 88888.00 2007-10-12 08:48:35.407 285 18247.54 36.87 52705.22 88888.00 2007-10-12 08:48:35.907 285 18247.62 36.84 52705.18 88888.00 2007-10-12 08:48:36.407 285 18247.75 36.84 52705.07 88888.00 2007-10-12 08:48:36.907 285 18247.66 36.90 52705.03 88888.00 2007-10-12 08:48:37.407 285 18247.57 36.94 52705.02 88888.00 2007-10-12 08:48:37.907 285 18247.52 36.90 52705.11 88888.00 2007-10-12 08:48:38.407 285 18247.46 36.94 52705.15 88888.00 2007-10-12 08:48:38.907 285 18247.52 36.99 52704.98 88888.00 2007-10-12 08:48:39.407 285 18247.63 37.03 52704.88 88888.00 2007-10-12 08:48:39.907 285 18247.61 36.97 52704.86 88888.00 2007-10-12 08:48:40.407 285 18247.47 36.96 52705.08 88888.00 2007-10-12 08:48:40.907 285 18247.45 36.93 52705.05 88888.00 2007-10-12 08:48:41.407 285 18247.48 36.86 52705.05 88888.00 2007-10-12 08:48:41.907 285 18247.55 36.90 52705.02 88888.00 2007-10-12 08:48:42.407 285 18247.66 36.82 52705.10 88888.00 2007-10-12 08:48:42.907 285 18247.57 36.87 52705.10 88888.00 2007-10-12 08:48:43.407 285 18247.59 36.89 52704.97 88888.00 2007-10-12 08:48:43.907 285 18247.54 36.89 52705.02 88888.00 2007-10-12 08:48:44.407 285 18247.51 36.82 52704.95 88888.00 2007-10-12 08:48:44.907 285 18247.55 36.82 52704.98 88888.00 2007-10-12 08:48:45.407 285 18247.50 36.86 52705.08 88888.00 2007-10-12 08:48:45.907 285 18247.47 36.84 52705.10 88888.00 2007-10-12 08:48:46.407 285 18247.53 36.89 52705.01 88888.00 2007-10-12 08:48:46.907 285 18247.63 36.90 52704.96 88888.00 2007-10-12 08:48:47.407 285 18247.70 36.90 52704.97 88888.00 2007-10-12 08:48:47.907 285 18247.58 36.90 52705.02 88888.00 2007-10-12 08:48:48.407 285 18247.65 36.92 52705.10 88888.00 2007-10-12 08:48:48.907 285 18247.69 36.93 52705.03 88888.00 2007-10-12 08:48:49.407 285 18247.58 36.84 52704.96 88888.00 2007-10-12 08:48:49.907 285 18247.58 36.80 52704.91 88888.00 2007-10-12 08:48:50.407 285 18247.70 36.78 52704.87 88888.00 2007-10-12 08:48:50.907 285 18247.74 36.80 52704.85 88888.00 2007-10-12 08:48:51.407 285 18247.74 36.87 52704.82 88888.00 2007-10-12 08:48:51.907 285 18247.80 36.90 52704.91 88888.00 2007-10-12 08:48:52.407 285 18247.66 36.94 52704.91 88888.00 2007-10-12 08:48:52.907 285 18247.66 36.86 52704.86 88888.00 2007-10-12 08:48:53.407 285 18247.75 36.85 52704.86 88888.00 2007-10-12 08:48:53.907 285 18247.70 36.82 52704.81 88888.00 2007-10-12 08:48:54.407 285 18247.68 36.82 52704.64 88888.00 2007-10-12 08:48:54.907 285 18247.62 36.79 52704.74 88888.00 2007-10-12 08:48:55.407 285 18247.54 36.82 52704.90 88888.00 2007-10-12 08:48:55.907 285 18247.55 36.80 52704.90 88888.00 2007-10-12 08:48:56.407 285 18247.59 36.85 52704.90 88888.00 2007-10-12 08:48:56.907 285 18247.48 36.86 52704.92 88888.00 2007-10-12 08:48:57.407 285 18247.52 36.84 52704.84 88888.00 2007-10-12 08:48:57.907 285 18247.52 36.80 52704.90 88888.00 2007-10-12 08:48:58.407 285 18247.47 36.82 52704.91 88888.00 2007-10-12 08:48:58.907 285 18247.46 36.82 52705.01 88888.00 2007-10-12 08:48:59.407 285 18247.47 36.82 52705.05 88888.00 2007-10-12 08:48:59.907 285 18247.43 36.82 52705.03 88888.00 2007-10-12 08:49:00.407 285 18247.42 36.78 52704.96 88888.00 2007-10-12 08:49:00.907 285 18247.45 36.85 52704.95 88888.00 2007-10-12 08:49:01.407 285 18247.78 36.79 52704.90 88888.00 2007-10-12 08:49:01.907 285 18247.75 36.79 52704.97 88888.00 2007-10-12 08:49:02.407 285 18247.79 36.87 52705.04 88888.00 2007-10-12 08:49:02.907 285 18247.79 36.95 52705.03 88888.00 2007-10-12 08:49:03.407 285 18247.67 36.98 52705.13 88888.00 2007-10-12 08:49:03.907 285 18247.63 36.98 52705.17 88888.00 2007-10-12 08:49:04.407 285 18247.58 36.88 52705.26 88888.00 2007-10-12 08:49:04.907 285 18247.65 36.82 52705.23 88888.00 2007-10-12 08:49:05.407 285 18247.70 36.87 52705.16 88888.00 2007-10-12 08:49:05.907 285 18247.74 36.81 52705.06 88888.00 2007-10-12 08:49:06.407 285 18247.65 36.82 52705.08 88888.00 2007-10-12 08:49:06.907 285 18247.72 36.95 52705.07 88888.00 2007-10-12 08:49:07.407 285 18247.69 36.94 52705.10 88888.00 2007-10-12 08:49:07.907 285 18247.72 36.96 52705.14 88888.00 2007-10-12 08:49:08.407 285 18247.75 36.96 52705.28 88888.00 2007-10-12 08:49:08.907 285 18247.67 36.89 52705.22 88888.00 2007-10-12 08:49:09.407 285 18247.75 36.86 52705.26 88888.00 2007-10-12 08:49:09.907 285 18247.67 36.82 52705.26 88888.00 2007-10-12 08:49:10.407 285 18247.72 36.95 52705.23 88888.00 2007-10-12 08:49:10.907 285 18247.68 36.93 52705.10 88888.00 2007-10-12 08:49:11.407 285 18247.86 36.88 52705.07 88888.00 2007-10-12 08:49:11.907 285 18247.87 36.90 52705.17 88888.00 2007-10-12 08:49:12.407 285 18247.89 36.91 52705.15 88888.00 2007-10-12 08:49:12.907 285 18247.95 36.93 52705.17 88888.00 2007-10-12 08:49:13.407 285 18247.96 36.90 52705.21 88888.00 2007-10-12 08:49:13.907 285 18247.85 36.82 52705.08 88888.00 2007-10-12 08:49:14.407 285 18247.65 36.81 52705.02 88888.00 2007-10-12 08:49:14.907 285 18247.70 36.78 52705.01 88888.00 2007-10-12 08:49:15.407 285 18247.85 36.79 52705.04 88888.00 2007-10-12 08:49:15.907 285 18247.82 36.78 52705.09 88888.00 2007-10-12 08:49:16.407 285 18247.79 36.86 52705.16 88888.00 2007-10-12 08:49:16.907 285 18247.74 36.86 52705.17 88888.00 2007-10-12 08:49:17.407 285 18247.80 36.84 52705.27 88888.00 2007-10-12 08:49:17.907 285 18247.74 36.79 52705.28 88888.00 2007-10-12 08:49:18.407 285 18247.69 36.77 52705.31 88888.00 2007-10-12 08:49:18.907 285 18247.70 36.84 52705.23 88888.00 2007-10-12 08:49:19.407 285 18247.69 36.82 52705.15 88888.00 2007-10-12 08:49:19.907 285 18247.69 36.76 52705.08 88888.00 2007-10-12 08:49:20.407 285 18247.59 36.85 52705.11 88888.00 2007-10-12 08:49:20.907 285 18247.64 36.88 52705.03 88888.00 2007-10-12 08:49:21.407 285 18247.70 36.91 52705.14 88888.00 2007-10-12 08:49:21.907 285 18247.63 36.82 52705.15 88888.00 2007-10-12 08:49:22.407 285 18247.61 36.84 52705.03 88888.00 2007-10-12 08:49:22.907 285 18247.65 36.81 52705.01 88888.00 2007-10-12 08:49:23.407 285 18247.65 36.79 52705.14 88888.00 2007-10-12 08:49:23.907 285 18247.66 36.80 52705.10 88888.00 2007-10-12 08:49:24.407 285 18247.65 36.74 52705.10 88888.00 2007-10-12 08:49:24.907 285 18247.59 36.79 52705.15 88888.00 2007-10-12 08:49:25.407 285 18247.61 36.76 52705.16 88888.00 2007-10-12 08:49:25.907 285 18247.56 36.69 52705.07 88888.00 2007-10-12 08:49:26.407 285 18247.55 36.64 52704.87 88888.00 2007-10-12 08:49:26.907 285 18247.58 36.63 52704.88 88888.00 2007-10-12 08:49:27.407 285 18247.59 36.68 52704.98 88888.00 2007-10-12 08:49:27.907 285 18247.69 36.68 52705.06 88888.00 2007-10-12 08:49:28.407 285 18247.59 36.75 52705.10 88888.00 2007-10-12 08:49:28.907 285 18247.56 36.79 52705.03 88888.00 2007-10-12 08:49:29.407 285 18247.58 36.73 52705.08 88888.00 2007-10-12 08:49:29.907 285 18247.56 36.69 52705.19 88888.00 2007-10-12 08:49:30.407 285 18247.59 36.74 52705.30 88888.00 2007-10-12 08:49:30.907 285 18247.67 36.79 52705.30 88888.00 2007-10-12 08:49:31.407 285 18247.63 36.79 52705.26 88888.00 2007-10-12 08:49:31.907 285 18247.59 36.75 52705.34 88888.00 2007-10-12 08:49:32.407 285 18247.72 36.78 52705.48 88888.00 2007-10-12 08:49:32.907 285 18247.57 36.77 52705.48 88888.00 2007-10-12 08:49:33.407 285 18247.56 36.71 52705.46 88888.00 2007-10-12 08:49:33.907 285 18247.59 36.60 52705.41 88888.00 2007-10-12 08:49:34.407 285 18247.72 36.53 52705.42 88888.00 2007-10-12 08:49:34.907 285 18247.85 36.65 52705.40 88888.00 2007-10-12 08:49:35.407 285 18247.82 36.57 52705.39 88888.00 2007-10-12 08:49:35.907 285 18247.77 36.60 52705.33 88888.00 2007-10-12 08:49:36.407 285 18247.69 36.61 52705.30 88888.00 2007-10-12 08:49:36.907 285 18247.72 36.60 52705.30 88888.00 2007-10-12 08:49:37.407 285 18247.70 36.57 52705.28 88888.00 2007-10-12 08:49:37.907 285 18247.72 36.60 52705.29 88888.00 2007-10-12 08:49:38.407 285 18247.58 36.56 52705.25 88888.00 2007-10-12 08:49:38.907 285 18247.61 36.56 52705.27 88888.00 2007-10-12 08:49:39.407 285 18247.61 36.51 52705.22 88888.00 2007-10-12 08:49:39.907 285 18247.58 36.49 52705.13 88888.00 2007-10-12 08:49:40.407 285 18247.58 36.46 52705.19 88888.00 2007-10-12 08:49:40.907 285 18247.54 36.48 52705.18 88888.00 2007-10-12 08:49:41.407 285 18247.57 36.41 52705.28 88888.00 2007-10-12 08:49:41.907 285 18247.65 36.31 52705.21 88888.00 2007-10-12 08:49:42.407 285 18247.69 36.38 52705.27 88888.00 2007-10-12 08:49:42.907 285 18247.70 36.45 52705.19 88888.00 2007-10-12 08:49:43.407 285 18247.79 36.40 52705.27 88888.00 2007-10-12 08:49:43.907 285 18247.77 36.38 52705.31 88888.00 2007-10-12 08:49:44.407 285 18247.73 36.52 52705.21 88888.00 2007-10-12 08:49:44.907 285 18247.80 36.51 52705.17 88888.00 2007-10-12 08:49:45.407 285 18247.73 36.56 52705.21 88888.00 2007-10-12 08:49:45.907 285 18247.65 36.63 52705.15 88888.00 2007-10-12 08:49:46.407 285 18247.66 36.66 52705.18 88888.00 2007-10-12 08:49:46.907 285 18247.61 36.65 52705.17 88888.00 2007-10-12 08:49:47.407 285 18247.59 36.70 52705.10 88888.00 2007-10-12 08:49:47.907 285 18247.62 36.63 52705.02 88888.00 2007-10-12 08:49:48.407 285 18247.59 36.57 52705.06 88888.00 2007-10-12 08:49:48.907 285 18247.50 36.59 52705.10 88888.00 2007-10-12 08:49:49.407 285 18247.64 36.60 52705.17 88888.00 2007-10-12 08:49:49.907 285 18247.77 36.60 52705.20 88888.00 2007-10-12 08:49:50.407 285 18247.80 36.62 52705.23 88888.00 2007-10-12 08:49:50.907 285 18247.84 36.60 52705.18 88888.00 2007-10-12 08:49:51.407 285 18247.83 36.58 52705.18 88888.00 2007-10-12 08:49:51.907 285 18247.84 36.41 52705.15 88888.00 2007-10-12 08:49:52.407 285 18247.73 36.37 52705.16 88888.00 2007-10-12 08:49:52.907 285 18247.79 36.34 52705.25 88888.00 2007-10-12 08:49:53.407 285 18247.74 36.30 52705.11 88888.00 2007-10-12 08:49:53.907 285 18247.72 36.43 52705.06 88888.00 2007-10-12 08:49:54.407 285 18247.70 36.45 52705.15 88888.00 2007-10-12 08:49:54.907 285 18247.72 36.42 52705.03 88888.00 2007-10-12 08:49:55.407 285 18247.74 36.42 52705.02 88888.00 2007-10-12 08:49:55.907 285 18247.80 36.56 52705.05 88888.00 2007-10-12 08:49:56.407 285 18247.85 36.56 52705.03 88888.00 2007-10-12 08:49:56.907 285 18247.87 36.51 52704.97 88888.00 2007-10-12 08:49:57.407 285 18247.80 36.36 52705.01 88888.00 2007-10-12 08:49:57.907 285 18247.79 36.33 52705.16 88888.00 2007-10-12 08:49:58.407 285 18247.82 36.38 52705.30 88888.00 2007-10-12 08:49:58.907 285 18247.72 36.45 52705.16 88888.00 2007-10-12 08:49:59.407 285 18247.63 36.46 52705.10 88888.00 2007-10-12 08:49:59.907 285 18247.64 36.57 52705.19 88888.00 2007-10-12 08:50:00.407 285 18247.75 36.60 52705.16 88888.00 2007-10-12 08:50:00.907 285 18247.80 36.60 52705.15 88888.00 2007-10-12 08:50:01.407 285 18247.77 36.60 52705.21 88888.00 2007-10-12 08:50:01.907 285 18247.78 36.65 52705.16 88888.00 2007-10-12 08:50:02.407 285 18247.72 36.59 52705.03 88888.00 2007-10-12 08:50:02.907 285 18247.67 36.60 52704.93 88888.00 2007-10-12 08:50:03.407 285 18247.73 36.66 52704.90 88888.00 2007-10-12 08:50:03.907 285 18247.84 36.67 52704.97 88888.00 2007-10-12 08:50:04.407 285 18247.83 36.58 52704.97 88888.00 2007-10-12 08:50:04.907 285 18247.76 36.49 52704.98 88888.00 2007-10-12 08:50:05.407 285 18247.87 36.49 52704.99 88888.00 2007-10-12 08:50:05.907 285 18248.00 36.57 52704.96 88888.00 2007-10-12 08:50:06.407 285 18247.93 36.55 52705.01 88888.00 2007-10-12 08:50:06.907 285 18247.77 36.56 52705.08 88888.00 2007-10-12 08:50:07.407 285 18247.83 36.49 52705.14 88888.00 2007-10-12 08:50:07.907 285 18247.86 36.54 52705.09 88888.00 2007-10-12 08:50:08.407 285 18247.84 36.54 52705.08 88888.00 2007-10-12 08:50:08.907 285 18247.85 36.53 52705.06 88888.00 2007-10-12 08:50:09.407 285 18247.85 36.56 52705.13 88888.00 2007-10-12 08:50:09.907 285 18247.93 36.65 52705.16 88888.00 2007-10-12 08:50:10.407 285 18247.99 36.57 52705.11 88888.00 2007-10-12 08:50:10.907 285 18247.94 36.49 52705.14 88888.00 2007-10-12 08:50:11.407 285 18247.93 36.52 52705.07 88888.00 2007-10-12 08:50:11.907 285 18247.93 36.56 52705.09 88888.00 2007-10-12 08:50:12.407 285 18247.95 36.52 52705.08 88888.00 2007-10-12 08:50:12.907 285 18247.95 36.48 52705.19 88888.00 2007-10-12 08:50:13.407 285 18247.90 36.47 52705.20 88888.00 2007-10-12 08:50:13.907 285 18247.93 36.52 52705.11 88888.00 2007-10-12 08:50:14.407 285 18247.90 36.49 52705.05 88888.00 2007-10-12 08:50:14.907 285 18247.98 36.47 52705.01 88888.00 2007-10-12 08:50:15.407 285 18248.06 36.36 52705.05 88888.00 2007-10-12 08:50:15.907 285 18247.79 36.46 52705.02 88888.00 2007-10-12 08:50:16.407 285 18247.95 36.51 52705.04 88888.00 2007-10-12 08:50:16.907 285 18248.00 36.45 52705.02 88888.00 2007-10-12 08:50:17.407 285 18248.01 36.47 52705.09 88888.00 2007-10-12 08:50:17.907 285 18247.98 36.58 52705.07 88888.00 2007-10-12 08:50:18.407 285 18247.94 36.58 52704.95 88888.00 2007-10-12 08:50:18.907 285 18247.87 36.44 52704.92 88888.00 2007-10-12 08:50:19.407 285 18247.91 36.45 52704.85 88888.00 2007-10-12 08:50:19.907 285 18248.05 36.55 52704.87 88888.00 2007-10-12 08:50:20.407 285 18248.05 36.54 52704.91 88888.00 2007-10-12 08:50:20.907 285 18248.06 36.53 52704.93 88888.00 2007-10-12 08:50:21.407 285 18248.12 36.54 52704.99 88888.00 2007-10-12 08:50:21.907 285 18248.10 36.59 52705.05 88888.00 2007-10-12 08:50:22.407 285 18247.93 36.59 52705.03 88888.00 2007-10-12 08:50:22.907 285 18247.99 36.62 52704.99 88888.00 2007-10-12 08:50:23.407 285 18247.98 36.67 52704.99 88888.00 2007-10-12 08:50:23.907 285 18247.78 36.71 52705.01 88888.00 2007-10-12 08:50:24.407 285 18247.85 36.73 52705.03 88888.00 2007-10-12 08:50:24.907 285 18247.98 36.66 52705.03 88888.00 2007-10-12 08:50:25.407 285 18248.02 36.61 52705.07 88888.00 2007-10-12 08:50:25.907 285 18248.10 36.67 52704.93 88888.00 2007-10-12 08:50:26.407 285 18248.09 36.66 52704.86 88888.00 2007-10-12 08:50:26.907 285 18248.07 36.62 52704.90 88888.00 2007-10-12 08:50:27.407 285 18248.05 36.64 52704.99 88888.00 2007-10-12 08:50:27.907 285 18248.09 36.65 52704.96 88888.00 2007-10-12 08:50:28.407 285 18248.02 36.64 52704.97 88888.00 2007-10-12 08:50:28.907 285 18248.02 36.65 52704.96 88888.00 2007-10-12 08:50:29.407 285 18248.06 36.64 52704.87 88888.00 2007-10-12 08:50:29.907 285 18248.06 36.60 52704.87 88888.00 2007-10-12 08:50:30.407 285 18248.13 36.63 52704.83 88888.00 2007-10-12 08:50:30.907 285 18248.10 36.63 52704.83 88888.00 2007-10-12 08:50:31.407 285 18248.07 36.64 52704.93 88888.00 2007-10-12 08:50:31.907 285 18248.04 36.66 52705.01 88888.00 2007-10-12 08:50:32.407 285 18248.02 36.67 52704.92 88888.00 2007-10-12 08:50:32.907 285 18248.00 36.66 52704.91 88888.00 2007-10-12 08:50:33.407 285 18248.10 36.59 52705.03 88888.00 2007-10-12 08:50:33.907 285 18248.07 36.49 52705.05 88888.00 2007-10-12 08:50:34.407 285 18247.96 36.62 52704.99 88888.00 2007-10-12 08:50:34.907 285 18247.94 36.74 52704.97 88888.00 2007-10-12 08:50:35.407 285 18247.93 36.71 52704.91 88888.00 2007-10-12 08:50:35.907 285 18247.89 36.60 52704.88 88888.00 2007-10-12 08:50:36.407 285 18248.00 36.65 52704.87 88888.00 2007-10-12 08:50:36.907 285 18247.96 36.74 52704.87 88888.00 2007-10-12 08:50:37.407 285 18247.93 36.72 52705.08 88888.00 2007-10-12 08:50:37.907 285 18247.96 36.63 52705.11 88888.00 2007-10-12 08:50:38.407 285 18247.93 36.67 52704.97 88888.00 2007-10-12 08:50:38.907 285 18247.99 36.75 52704.98 88888.00 2007-10-12 08:50:39.407 285 18247.91 36.75 52704.97 88888.00 2007-10-12 08:50:39.907 285 18247.87 36.80 52704.95 88888.00 2007-10-12 08:50:40.407 285 18247.86 36.72 52704.97 88888.00 2007-10-12 08:50:40.907 285 18247.87 36.71 52705.02 88888.00 2007-10-12 08:50:41.407 285 18247.77 36.69 52705.04 88888.00 2007-10-12 08:50:41.907 285 18247.82 36.58 52704.98 88888.00 2007-10-12 08:50:42.407 285 18247.79 36.67 52705.05 88888.00 2007-10-12 08:50:42.907 285 18247.79 36.75 52705.03 88888.00 2007-10-12 08:50:43.407 285 18247.69 36.70 52705.09 88888.00 2007-10-12 08:50:43.907 285 18247.78 36.72 52705.07 88888.00 2007-10-12 08:50:44.407 285 18247.79 36.78 52704.93 88888.00 2007-10-12 08:50:44.907 285 18247.80 36.78 52704.98 88888.00 2007-10-12 08:50:45.407 285 18247.82 36.72 52704.88 88888.00 2007-10-12 08:50:45.907 285 18247.74 36.77 52704.88 88888.00 2007-10-12 08:50:46.407 285 18247.78 36.76 52704.92 88888.00 2007-10-12 08:50:46.907 285 18247.87 36.68 52704.96 88888.00 2007-10-12 08:50:47.407 285 18247.84 36.68 52705.05 88888.00 2007-10-12 08:50:47.907 285 18247.72 36.74 52704.92 88888.00 2007-10-12 08:50:48.407 285 18247.84 36.77 52704.81 88888.00 2007-10-12 08:50:48.907 285 18247.91 36.79 52704.71 88888.00 2007-10-12 08:50:49.407 285 18247.96 36.76 52704.73 88888.00 2007-10-12 08:50:49.907 285 18247.91 36.80 52704.72 88888.00 2007-10-12 08:50:50.407 285 18247.90 36.80 52704.70 88888.00 2007-10-12 08:50:50.907 285 18247.87 36.69 52704.69 88888.00 2007-10-12 08:50:51.407 285 18247.97 36.67 52704.60 88888.00 2007-10-12 08:50:51.907 285 18247.89 36.67 52704.58 88888.00 2007-10-12 08:50:52.407 285 18247.93 36.66 52704.70 88888.00 2007-10-12 08:50:52.907 285 18247.97 36.63 52704.82 88888.00 2007-10-12 08:50:53.407 285 18247.98 36.63 52704.80 88888.00 2007-10-12 08:50:53.907 285 18247.99 36.69 52704.82 88888.00 2007-10-12 08:50:54.407 285 18248.02 36.69 52704.80 88888.00 2007-10-12 08:50:54.907 285 18247.99 36.66 52704.84 88888.00 2007-10-12 08:50:55.407 285 18247.97 36.58 52704.80 88888.00 2007-10-12 08:50:55.907 285 18247.93 36.51 52704.85 88888.00 2007-10-12 08:50:56.407 285 18247.95 36.54 52704.88 88888.00 2007-10-12 08:50:56.907 285 18247.93 36.55 52704.91 88888.00 2007-10-12 08:50:57.407 285 18247.89 36.67 52704.83 88888.00 2007-10-12 08:50:57.907 285 18247.98 36.75 52704.72 88888.00 2007-10-12 08:50:58.407 285 18248.00 36.70 52704.81 88888.00 2007-10-12 08:50:58.907 285 18247.97 36.67 52704.88 88888.00 2007-10-12 08:50:59.407 285 18247.99 36.47 52704.87 88888.00 2007-10-12 08:50:59.907 285 18248.10 36.53 52704.90 88888.00 2007-10-12 08:51:00.407 285 18248.09 36.65 52704.87 88888.00 2007-10-12 08:51:00.907 285 18248.07 36.63 52705.04 88888.00 2007-10-12 08:51:01.407 285 18247.89 36.67 52704.95 88888.00 2007-10-12 08:51:01.907 285 18247.88 36.71 52704.97 88888.00 2007-10-12 08:51:02.407 285 18247.84 36.68 52704.97 88888.00 2007-10-12 08:51:02.907 285 18247.87 36.69 52704.94 88888.00 2007-10-12 08:51:03.407 285 18247.93 36.74 52705.02 88888.00 2007-10-12 08:51:03.907 285 18247.95 36.66 52704.95 88888.00 2007-10-12 08:51:04.407 285 18247.96 36.58 52704.99 88888.00 2007-10-12 08:51:04.907 285 18247.82 36.63 52705.04 88888.00 2007-10-12 08:51:05.407 285 18247.74 36.60 52704.94 88888.00 2007-10-12 08:51:05.907 285 18247.80 36.66 52704.98 88888.00 2007-10-12 08:51:06.407 285 18247.67 36.66 52704.98 88888.00 2007-10-12 08:51:06.907 285 18247.69 36.61 52704.85 88888.00 2007-10-12 08:51:07.407 285 18247.76 36.64 52704.82 88888.00 2007-10-12 08:51:07.907 285 18247.80 36.63 52704.72 88888.00 2007-10-12 08:51:08.407 285 18247.83 36.55 52704.71 88888.00 2007-10-12 08:51:08.907 285 18247.74 36.55 52704.84 88888.00 2007-10-12 08:51:09.407 285 18247.72 36.52 52704.87 88888.00 2007-10-12 08:51:09.907 285 18247.68 36.58 52704.95 88888.00 2007-10-12 08:51:10.407 285 18247.67 36.49 52705.06 88888.00 2007-10-12 08:51:10.907 285 18247.82 36.51 52705.04 88888.00 2007-10-12 08:51:11.407 285 18247.79 36.61 52705.06 88888.00 2007-10-12 08:51:11.907 285 18247.63 36.66 52705.07 88888.00 2007-10-12 08:51:12.407 285 18247.59 36.64 52705.11 88888.00 2007-10-12 08:51:12.907 285 18247.68 36.66 52705.20 88888.00 2007-10-12 08:51:13.407 285 18247.77 36.66 52705.14 88888.00 2007-10-12 08:51:13.907 285 18247.79 36.69 52705.15 88888.00 2007-10-12 08:51:14.407 285 18247.75 36.71 52705.15 88888.00 2007-10-12 08:51:14.907 285 18247.77 36.71 52705.14 88888.00 2007-10-12 08:51:15.407 285 18247.80 36.65 52705.10 88888.00 2007-10-12 08:51:15.907 285 18247.78 36.67 52705.04 88888.00 2007-10-12 08:51:16.407 285 18247.72 36.67 52704.91 88888.00 2007-10-12 08:51:16.907 285 18247.68 36.65 52704.99 88888.00 2007-10-12 08:51:17.407 285 18247.65 36.62 52705.11 88888.00 2007-10-12 08:51:17.907 285 18247.69 36.72 52705.09 88888.00 2007-10-12 08:51:18.407 285 18247.75 36.67 52705.07 88888.00 2007-10-12 08:51:18.907 285 18247.73 36.58 52705.08 88888.00 2007-10-12 08:51:19.407 285 18247.63 36.53 52705.03 88888.00 2007-10-12 08:51:19.907 285 18247.74 36.63 52705.02 88888.00 2007-10-12 08:51:20.407 285 18247.79 36.73 52705.04 88888.00 2007-10-12 08:51:20.907 285 18247.79 36.71 52705.06 88888.00 2007-10-12 08:51:21.407 285 18247.78 36.67 52705.19 88888.00 2007-10-12 08:51:21.907 285 18247.66 36.73 52705.11 88888.00 2007-10-12 08:51:22.407 285 18247.54 36.77 52705.02 88888.00 2007-10-12 08:51:22.907 285 18247.56 36.74 52705.05 88888.00 2007-10-12 08:51:23.407 285 18247.57 36.79 52705.02 88888.00 2007-10-12 08:51:23.907 285 18247.54 36.79 52705.02 88888.00 2007-10-12 08:51:24.407 285 18247.58 36.86 52705.17 88888.00 2007-10-12 08:51:24.907 285 18247.66 36.77 52705.30 88888.00 2007-10-12 08:51:25.407 285 18247.78 36.71 52705.23 88888.00 2007-10-12 08:51:25.907 285 18247.64 36.64 52705.14 88888.00 2007-10-12 08:51:26.407 285 18247.66 36.62 52705.15 88888.00 2007-10-12 08:51:26.907 285 18247.74 36.77 52705.07 88888.00 2007-10-12 08:51:27.407 285 18247.79 36.74 52705.05 88888.00 2007-10-12 08:51:27.907 285 18247.88 36.67 52705.05 88888.00 2007-10-12 08:51:28.407 285 18247.74 36.67 52705.05 88888.00 2007-10-12 08:51:28.907 285 18247.72 36.66 52705.03 88888.00 2007-10-12 08:51:29.407 285 18247.77 36.73 52704.99 88888.00 2007-10-12 08:51:29.907 285 18247.75 36.74 52704.93 88888.00 2007-10-12 08:51:30.407 285 18247.83 36.71 52704.94 88888.00 2007-10-12 08:51:30.907 285 18247.80 36.67 52704.88 88888.00 2007-10-12 08:51:31.407 285 18247.80 36.69 52704.80 88888.00 2007-10-12 08:51:31.907 285 18247.83 36.69 52704.86 88888.00 2007-10-12 08:51:32.407 285 18247.84 36.62 52704.99 88888.00 2007-10-12 08:51:32.907 285 18247.82 36.69 52704.91 88888.00 2007-10-12 08:51:33.407 285 18247.80 36.68 52704.85 88888.00 2007-10-12 08:51:33.907 285 18247.73 36.60 52704.86 88888.00 2007-10-12 08:51:34.407 285 18247.59 36.53 52704.85 88888.00 2007-10-12 08:51:34.907 285 18247.50 36.57 52704.90 88888.00 2007-10-12 08:51:35.407 285 18247.57 36.66 52704.95 88888.00 2007-10-12 08:51:35.907 285 18247.63 36.65 52704.80 88888.00 2007-10-12 08:51:36.407 285 18247.63 36.58 52704.85 88888.00 2007-10-12 08:51:36.907 285 18247.53 36.72 52704.80 88888.00 2007-10-12 08:51:37.407 285 18247.52 36.65 52704.96 88888.00 2007-10-12 08:51:37.907 285 18247.57 36.63 52705.03 88888.00 2007-10-12 08:51:38.407 285 18247.62 36.73 52705.01 88888.00 2007-10-12 08:51:38.907 285 18247.62 36.74 52704.88 88888.00 2007-10-12 08:51:39.407 285 18247.64 36.76 52704.92 88888.00 2007-10-12 08:51:39.907 285 18247.77 36.77 52704.96 88888.00 2007-10-12 08:51:40.407 285 18247.68 36.75 52704.95 88888.00 2007-10-12 08:51:40.907 285 18247.63 36.72 52704.84 88888.00 2007-10-12 08:51:41.407 285 18247.79 36.71 52704.84 88888.00 2007-10-12 08:51:41.907 285 18247.82 36.88 52704.86 88888.00 2007-10-12 08:51:42.407 285 18247.76 36.95 52704.98 88888.00 2007-10-12 08:51:42.907 285 18247.82 36.91 52705.17 88888.00 2007-10-12 08:51:43.407 285 18247.79 36.86 52705.15 88888.00 2007-10-12 08:51:43.907 285 18247.62 36.79 52705.06 88888.00 2007-10-12 08:51:44.407 285 18247.63 36.76 52704.99 88888.00 2007-10-12 08:51:44.907 285 18247.68 36.80 52704.99 88888.00 2007-10-12 08:51:45.407 285 18247.73 36.90 52704.98 88888.00 2007-10-12 08:51:45.907 285 18247.80 36.85 52705.03 88888.00 2007-10-12 08:51:46.407 285 18247.88 36.70 52705.13 88888.00 2007-10-12 08:51:46.907 285 18247.90 36.75 52705.01 88888.00 2007-10-12 08:51:47.407 285 18247.75 36.80 52704.97 88888.00 2007-10-12 08:51:47.907 285 18247.66 36.82 52704.98 88888.00 2007-10-12 08:51:48.407 285 18247.62 36.80 52704.94 88888.00 2007-10-12 08:51:48.907 285 18247.65 36.73 52704.91 88888.00 2007-10-12 08:51:49.407 285 18247.72 36.71 52704.98 88888.00 2007-10-12 08:51:49.907 285 18247.69 36.76 52705.01 88888.00 2007-10-12 08:51:50.407 285 18247.64 36.74 52704.99 88888.00 2007-10-12 08:51:50.907 285 18247.54 36.73 52705.01 88888.00 2007-10-12 08:51:51.407 285 18247.43 36.70 52705.07 88888.00 2007-10-12 08:51:51.907 285 18247.45 36.72 52705.13 88888.00 2007-10-12 08:51:52.407 285 18247.63 36.69 52705.16 88888.00 2007-10-12 08:51:52.907 285 18247.58 36.69 52705.07 88888.00 2007-10-12 08:51:53.407 285 18247.45 36.72 52705.11 88888.00 2007-10-12 08:51:53.907 285 18247.35 36.67 52705.09 88888.00 2007-10-12 08:51:54.407 285 18247.44 36.67 52705.13 88888.00 2007-10-12 08:51:54.907 285 18247.61 36.67 52705.17 88888.00 2007-10-12 08:51:55.407 285 18247.59 36.63 52705.16 88888.00 2007-10-12 08:51:55.907 285 18247.53 36.67 52705.10 88888.00 2007-10-12 08:51:56.407 285 18247.55 36.66 52705.04 88888.00 2007-10-12 08:51:56.907 285 18247.56 36.68 52704.99 88888.00 2007-10-12 08:51:57.407 285 18247.51 36.74 52705.06 88888.00 2007-10-12 08:51:57.907 285 18247.51 36.71 52705.07 88888.00 2007-10-12 08:51:58.407 285 18247.55 36.75 52705.14 88888.00 2007-10-12 08:51:58.907 285 18247.59 36.77 52705.37 88888.00 2007-10-12 08:51:59.407 285 18247.63 36.72 52705.46 88888.00 2007-10-12 08:51:59.907 285 18247.76 36.72 52705.41 88888.00 2007-10-12 08:52:00.407 285 18247.70 36.65 52705.31 88888.00 2007-10-12 08:52:00.907 285 18247.74 36.64 52705.22 88888.00 2007-10-12 08:52:01.407 285 18247.75 36.74 52705.09 88888.00 2007-10-12 08:52:01.907 285 18247.67 36.75 52705.08 88888.00 2007-10-12 08:52:02.407 285 18247.54 36.81 52705.13 88888.00 2007-10-12 08:52:02.907 285 18247.57 36.82 52705.10 88888.00 2007-10-12 08:52:03.407 285 18247.62 36.78 52705.17 88888.00 2007-10-12 08:52:03.907 285 18247.57 36.69 52705.15 88888.00 2007-10-12 08:52:04.407 285 18247.65 36.70 52705.19 88888.00 2007-10-12 08:52:04.907 285 18247.54 36.78 52705.15 88888.00 2007-10-12 08:52:05.407 285 18247.53 36.71 52705.14 88888.00 2007-10-12 08:52:05.907 285 18247.68 36.73 52705.29 88888.00 2007-10-12 08:52:06.407 285 18247.74 36.80 52705.19 88888.00 2007-10-12 08:52:06.907 285 18247.70 36.78 52705.26 88888.00 2007-10-12 08:52:07.407 285 18247.68 36.81 52705.27 88888.00 2007-10-12 08:52:07.907 285 18247.79 36.84 52705.27 88888.00 2007-10-12 08:52:08.407 285 18247.68 36.81 52705.33 88888.00 2007-10-12 08:52:08.907 285 18247.65 36.75 52705.30 88888.00 2007-10-12 08:52:09.407 285 18247.67 36.73 52705.23 88888.00 2007-10-12 08:52:09.907 285 18247.66 36.58 52705.08 88888.00 2007-10-12 08:52:10.407 285 18247.68 36.54 52705.06 88888.00 2007-10-12 08:52:10.907 285 18247.66 36.64 52705.13 88888.00 2007-10-12 08:52:11.407 285 18247.64 36.71 52705.15 88888.00 2007-10-12 08:52:11.907 285 18247.69 36.66 52704.94 88888.00 2007-10-12 08:52:12.407 285 18247.68 36.68 52704.86 88888.00 2007-10-12 08:52:12.907 285 18247.67 36.70 52704.87 88888.00 2007-10-12 08:52:13.407 285 18247.69 36.82 52705.08 88888.00 2007-10-12 08:52:13.907 285 18247.75 36.79 52705.10 88888.00 2007-10-12 08:52:14.407 285 18247.69 36.66 52704.99 88888.00 2007-10-12 08:52:14.907 285 18247.67 36.66 52705.08 88888.00 2007-10-12 08:52:15.407 285 18247.68 36.64 52705.02 88888.00 2007-10-12 08:52:15.907 285 18247.73 36.70 52705.01 88888.00 2007-10-12 08:52:16.407 285 18247.70 36.77 52704.91 88888.00 2007-10-12 08:52:16.907 285 18247.59 36.74 52705.02 88888.00 2007-10-12 08:52:17.407 285 18247.59 36.70 52704.99 88888.00 2007-10-12 08:52:17.907 285 18247.63 36.75 52705.04 88888.00 2007-10-12 08:52:18.407 285 18247.64 36.76 52705.02 88888.00 2007-10-12 08:52:18.907 285 18247.63 36.73 52705.06 88888.00 2007-10-12 08:52:19.407 285 18247.67 36.69 52705.09 88888.00 2007-10-12 08:52:19.907 285 18247.66 36.73 52705.03 88888.00 2007-10-12 08:52:20.407 285 18247.65 36.87 52704.97 88888.00 2007-10-12 08:52:20.907 285 18247.62 36.81 52705.01 88888.00 2007-10-12 08:52:21.407 285 18247.58 36.70 52705.16 88888.00 2007-10-12 08:52:21.907 285 18247.54 36.75 52705.16 88888.00 2007-10-12 08:52:22.407 285 18247.46 36.82 52705.02 88888.00 2007-10-12 08:52:22.907 285 18247.56 36.74 52705.02 88888.00 2007-10-12 08:52:23.407 285 18247.57 36.63 52704.96 88888.00 2007-10-12 08:52:23.907 285 18247.48 36.60 52705.03 88888.00 2007-10-12 08:52:24.407 285 18247.35 36.64 52705.08 88888.00 2007-10-12 08:52:24.907 285 18247.09 36.75 52705.10 88888.00 2007-10-12 08:52:25.407 285 18247.10 36.68 52705.13 88888.00 2007-10-12 08:52:25.907 285 18247.36 36.62 52705.06 88888.00 2007-10-12 08:52:26.407 285 18247.48 36.65 52705.03 88888.00 2007-10-12 08:52:26.907 285 18247.56 36.73 52705.14 88888.00 2007-10-12 08:52:27.407 285 18247.67 36.70 52705.06 88888.00 2007-10-12 08:52:27.907 285 18247.65 36.73 52705.08 88888.00 2007-10-12 08:52:28.407 285 18247.54 36.78 52705.09 88888.00 2007-10-12 08:52:28.907 285 18247.51 36.89 52705.09 88888.00 2007-10-12 08:52:29.407 285 18247.48 36.86 52705.28 88888.00 2007-10-12 08:52:29.907 285 18247.50 36.82 52705.40 88888.00 2007-10-12 08:52:30.407 285 18247.54 36.87 52705.37 88888.00 2007-10-12 08:52:30.907 285 18247.54 36.86 52705.26 88888.00 2007-10-12 08:52:31.407 285 18247.42 36.91 52705.11 88888.00 2007-10-12 08:52:31.907 285 18247.43 36.84 52705.08 88888.00 2007-10-12 08:52:32.407 285 18247.46 36.85 52705.25 88888.00 2007-10-12 08:52:32.907 285 18247.50 36.85 52705.25 88888.00 2007-10-12 08:52:33.407 285 18247.47 36.80 52705.16 88888.00 2007-10-12 08:52:33.907 285 18247.50 36.85 52705.03 88888.00 2007-10-12 08:52:34.407 285 18247.45 36.86 52704.99 88888.00 2007-10-12 08:52:34.907 285 18247.18 36.85 52705.03 88888.00 2007-10-12 08:52:35.407 285 18247.34 36.80 52704.99 88888.00 2007-10-12 08:52:35.907 285 18247.52 36.87 52705.06 88888.00 2007-10-12 08:52:36.407 285 18247.35 36.93 52705.16 88888.00 2007-10-12 08:52:36.907 285 18247.52 36.85 52705.14 88888.00 2007-10-12 08:52:37.407 285 18247.56 36.74 52705.13 88888.00 2007-10-12 08:52:37.907 285 18247.56 36.69 52705.11 88888.00 2007-10-12 08:52:38.407 285 18247.56 36.81 52705.13 88888.00 2007-10-12 08:52:38.907 285 18247.53 36.77 52705.15 88888.00 2007-10-12 08:52:39.407 285 18247.63 36.71 52705.22 88888.00 2007-10-12 08:52:39.907 285 18247.62 36.62 52705.21 88888.00 2007-10-12 08:52:40.407 285 18247.54 36.68 52705.17 88888.00 2007-10-12 08:52:40.907 285 18247.58 36.77 52705.09 88888.00 2007-10-12 08:52:41.407 285 18247.65 36.75 52705.13 88888.00 2007-10-12 08:52:41.907 285 18247.53 36.71 52705.07 88888.00 2007-10-12 08:52:42.407 285 18247.44 36.74 52705.09 88888.00 2007-10-12 08:52:42.907 285 18247.45 36.81 52705.09 88888.00 2007-10-12 08:52:43.407 285 18247.54 36.82 52705.03 88888.00 2007-10-12 08:52:43.907 285 18247.47 36.81 52704.98 88888.00 2007-10-12 08:52:44.407 285 18247.22 36.84 52704.96 88888.00 2007-10-12 08:52:44.907 285 18247.29 36.75 52705.07 88888.00 2007-10-12 08:52:45.407 285 18247.40 36.78 52705.08 88888.00 2007-10-12 08:52:45.907 285 18247.40 36.68 52705.09 88888.00 2007-10-12 08:52:46.407 285 18247.34 36.65 52704.98 88888.00 2007-10-12 08:52:46.907 285 18247.29 36.61 52705.03 88888.00 2007-10-12 08:52:47.407 285 18247.37 36.64 52705.08 88888.00 2007-10-12 08:52:47.907 285 18247.47 36.67 52705.11 88888.00 2007-10-12 08:52:48.407 285 18247.41 36.69 52705.09 88888.00 2007-10-12 08:52:48.907 285 18247.37 36.63 52705.11 88888.00 2007-10-12 08:52:49.407 285 18247.52 36.57 52705.05 88888.00 2007-10-12 08:52:49.907 285 18247.47 36.48 52704.96 88888.00 2007-10-12 08:52:50.407 285 18247.45 36.46 52704.91 88888.00 2007-10-12 08:52:50.907 285 18247.44 36.59 52704.96 88888.00 2007-10-12 08:52:51.407 285 18247.33 36.73 52705.04 88888.00 2007-10-12 08:52:51.907 285 18247.26 36.82 52705.06 88888.00 2007-10-12 08:52:52.407 285 18247.37 36.72 52705.07 88888.00 2007-10-12 08:52:52.907 285 18247.35 36.69 52704.97 88888.00 2007-10-12 08:52:53.407 285 18247.29 36.79 52705.05 88888.00 2007-10-12 08:52:53.907 285 18247.30 36.74 52705.06 88888.00 2007-10-12 08:52:54.407 285 18247.32 36.67 52705.14 88888.00 2007-10-12 08:52:54.907 285 18247.43 36.74 52705.18 88888.00 2007-10-12 08:52:55.407 285 18247.46 36.69 52705.09 88888.00 2007-10-12 08:52:55.907 285 18247.65 36.70 52704.94 88888.00 2007-10-12 08:52:56.407 285 18247.74 36.61 52704.97 88888.00 2007-10-12 08:52:56.907 285 18247.65 36.62 52704.99 88888.00 2007-10-12 08:52:57.407 285 18247.64 36.54 52704.98 88888.00 2007-10-12 08:52:57.907 285 18247.58 36.48 52704.99 88888.00 2007-10-12 08:52:58.407 285 18247.52 36.59 52704.94 88888.00 2007-10-12 08:52:58.907 285 18247.54 36.63 52704.90 88888.00 2007-10-12 08:52:59.407 285 18247.48 36.60 52704.99 88888.00 2007-10-12 08:52:59.907 285 18247.46 36.66 52705.09 88888.00 2007-10-12 08:53:00.407 285 18247.51 36.74 52705.21 88888.00 2007-10-12 08:53:00.907 285 18247.56 36.72 52705.23 88888.00 2007-10-12 08:53:01.407 285 18247.54 36.71 52705.20 88888.00 2007-10-12 08:53:01.907 285 18247.52 36.60 52705.21 88888.00 2007-10-12 08:53:02.407 285 18247.56 36.59 52705.20 88888.00 2007-10-12 08:53:02.907 285 18247.53 36.63 52705.21 88888.00 2007-10-12 08:53:03.407 285 18247.56 36.64 52705.17 88888.00 2007-10-12 08:53:03.907 285 18247.54 36.67 52705.23 88888.00 2007-10-12 08:53:04.407 285 18247.50 36.73 52705.20 88888.00 2007-10-12 08:53:04.907 285 18247.56 36.72 52705.20 88888.00 2007-10-12 08:53:05.407 285 18247.55 36.70 52705.19 88888.00 2007-10-12 08:53:05.907 285 18247.54 36.73 52705.17 88888.00 2007-10-12 08:53:06.407 285 18247.54 36.72 52705.25 88888.00 2007-10-12 08:53:06.907 285 18247.57 36.74 52705.28 88888.00 2007-10-12 08:53:07.407 285 18247.51 36.77 52705.25 88888.00 2007-10-12 08:53:07.907 285 18247.45 36.76 52705.27 88888.00 2007-10-12 08:53:08.407 285 18247.54 36.75 52705.29 88888.00 2007-10-12 08:53:08.907 285 18247.55 36.65 52705.29 88888.00 2007-10-12 08:53:09.407 285 18247.51 36.68 52705.36 88888.00 2007-10-12 08:53:09.907 285 18247.56 36.71 52705.39 88888.00 2007-10-12 08:53:10.407 285 18247.58 36.75 52705.34 88888.00 2007-10-12 08:53:10.907 285 18247.52 36.70 52705.26 88888.00 2007-10-12 08:53:11.407 285 18247.56 36.63 52705.30 88888.00 2007-10-12 08:53:11.907 285 18247.65 36.66 52705.33 88888.00 2007-10-12 08:53:12.407 285 18247.56 36.65 52705.32 88888.00 2007-10-12 08:53:12.907 285 18247.48 36.70 52705.34 88888.00 2007-10-12 08:53:13.407 285 18247.54 36.71 52705.32 88888.00 2007-10-12 08:53:13.907 285 18247.50 36.78 52705.36 88888.00 2007-10-12 08:53:14.407 285 18247.41 36.85 52705.33 88888.00 2007-10-12 08:53:14.907 285 18247.43 36.79 52705.40 88888.00 2007-10-12 08:53:15.407 285 18247.45 36.82 52705.36 88888.00 2007-10-12 08:53:15.907 285 18247.48 36.76 52705.32 88888.00 2007-10-12 08:53:16.407 285 18247.44 36.78 52705.40 88888.00 2007-10-12 08:53:16.907 285 18247.53 36.76 52705.42 88888.00 2007-10-12 08:53:17.407 285 18247.48 36.70 52705.42 88888.00 2007-10-12 08:53:17.907 285 18247.40 36.72 52705.44 88888.00 2007-10-12 08:53:18.407 285 18247.47 36.79 52705.39 88888.00 2007-10-12 08:53:18.907 285 18247.46 36.79 52705.20 88888.00 2007-10-12 08:53:19.407 285 18247.40 36.89 52705.18 88888.00 2007-10-12 08:53:19.907 285 18247.51 36.89 52705.27 88888.00 2007-10-12 08:53:20.407 285 18247.56 36.89 52705.32 88888.00 2007-10-12 08:53:20.907 285 18247.46 36.82 52705.27 88888.00 2007-10-12 08:53:21.407 285 18247.41 36.84 52705.22 88888.00 2007-10-12 08:53:21.907 285 18247.33 36.86 52705.13 88888.00 2007-10-12 08:53:22.407 285 18247.31 36.87 52705.06 88888.00 2007-10-12 08:53:22.907 285 18247.23 36.90 52705.18 88888.00 2007-10-12 08:53:23.407 285 18247.17 36.92 52705.16 88888.00 2007-10-12 08:53:23.907 285 18247.37 36.82 52705.22 88888.00 2007-10-12 08:53:24.407 285 18247.41 36.81 52705.22 88888.00 2007-10-12 08:53:24.907 285 18247.28 36.79 52705.16 88888.00 2007-10-12 08:53:25.407 285 18247.02 36.86 52705.22 88888.00 2007-10-12 08:53:25.907 285 18247.21 36.80 52705.13 88888.00 2007-10-12 08:53:26.407 285 18247.37 36.77 52705.11 88888.00 2007-10-12 08:53:26.907 285 18247.41 36.79 52705.15 88888.00 2007-10-12 08:53:27.407 285 18247.46 36.82 52705.15 88888.00 2007-10-12 08:53:27.907 285 18247.56 36.81 52705.19 88888.00 2007-10-12 08:53:28.407 285 18247.53 36.80 52705.15 88888.00 2007-10-12 08:53:28.907 285 18247.52 36.79 52705.21 88888.00 2007-10-12 08:53:29.407 285 18247.47 36.80 52705.27 88888.00 2007-10-12 08:53:29.907 285 18247.47 36.81 52705.23 88888.00 2007-10-12 08:53:30.407 285 18247.57 36.71 52705.23 88888.00 2007-10-12 08:53:30.907 285 18247.54 36.66 52705.37 88888.00 2007-10-12 08:53:31.407 285 18247.47 36.72 52705.32 88888.00 2007-10-12 08:53:31.907 285 18247.50 36.75 52705.27 88888.00 2007-10-12 08:53:32.407 285 18247.52 36.76 52705.13 88888.00 2007-10-12 08:53:32.907 285 18247.52 36.73 52705.06 88888.00 2007-10-12 08:53:33.407 285 18247.50 36.67 52705.10 88888.00 2007-10-12 08:53:33.907 285 18247.61 36.70 52705.21 88888.00 2007-10-12 08:53:34.407 285 18247.65 36.75 52705.23 88888.00 2007-10-12 08:53:34.907 285 18247.70 36.82 52705.23 88888.00 2007-10-12 08:53:35.407 285 18247.73 36.88 52705.11 88888.00 2007-10-12 08:53:35.907 285 18247.66 36.80 52705.23 88888.00 2007-10-12 08:53:36.407 285 18247.57 36.72 52705.25 88888.00 2007-10-12 08:53:36.907 285 18247.69 36.67 52705.31 88888.00 2007-10-12 08:53:37.407 285 18247.68 36.73 52705.28 88888.00 2007-10-12 08:53:37.907 285 18247.52 36.76 52705.32 88888.00 2007-10-12 08:53:38.407 285 18247.52 36.77 52705.23 88888.00 2007-10-12 08:53:38.907 285 18247.48 36.85 52705.16 88888.00 2007-10-12 08:53:39.407 285 18247.45 36.95 52705.21 88888.00 2007-10-12 08:53:39.907 285 18247.51 36.95 52705.28 88888.00 2007-10-12 08:53:40.407 285 18247.51 36.91 52705.28 88888.00 2007-10-12 08:53:40.907 285 18247.51 36.91 52705.31 88888.00 2007-10-12 08:53:41.404 285 18247.42 36.87 52705.37 88888.00 2007-10-12 08:53:41.904 285 18247.42 36.87 52705.33 88888.00 2007-10-12 08:53:42.404 285 18247.45 36.84 52705.17 88888.00 2007-10-12 08:53:42.904 285 18247.44 36.82 52705.21 88888.00 2007-10-12 08:53:43.404 285 18247.39 36.82 52705.21 88888.00 2007-10-12 08:53:43.904 285 18247.36 36.73 52705.20 88888.00 2007-10-12 08:53:44.404 285 18247.46 36.65 52705.26 88888.00 2007-10-12 08:53:44.904 285 18247.40 36.67 52705.22 88888.00 2007-10-12 08:53:45.404 285 18247.33 36.70 52705.20 88888.00 2007-10-12 08:53:45.904 285 18247.32 36.72 52705.32 88888.00 2007-10-12 08:53:46.404 285 18247.22 36.71 52705.33 88888.00 2007-10-12 08:53:46.904 285 18247.30 36.65 52705.29 88888.00 2007-10-12 08:53:47.404 285 18247.26 36.73 52705.39 88888.00 2007-10-12 08:53:47.904 285 18247.26 36.81 52705.41 88888.00 2007-10-12 08:53:48.404 285 18247.37 36.81 52705.37 88888.00 2007-10-12 08:53:48.904 285 18247.37 36.81 52705.33 88888.00 2007-10-12 08:53:49.404 285 18247.40 36.86 52705.38 88888.00 2007-10-12 08:53:49.904 285 18247.45 36.82 52705.36 88888.00 2007-10-12 08:53:50.404 285 18247.36 36.82 52705.32 88888.00 2007-10-12 08:53:50.904 285 18247.46 36.84 52705.37 88888.00 2007-10-12 08:53:51.404 285 18247.39 36.78 52705.27 88888.00 2007-10-12 08:53:51.904 285 18247.41 36.80 52705.21 88888.00 2007-10-12 08:53:52.404 285 18247.53 36.78 52705.38 88888.00 2007-10-12 08:53:52.904 285 18247.43 36.78 52705.42 88888.00 2007-10-12 08:53:53.404 285 18247.46 36.71 52705.43 88888.00 2007-10-12 08:53:53.904 285 18247.39 36.65 52705.52 88888.00 2007-10-12 08:53:54.404 285 18247.37 36.72 52705.39 88888.00 2007-10-12 08:53:54.904 285 18247.45 36.79 52705.32 88888.00 2007-10-12 08:53:55.404 285 18247.44 36.79 52705.38 88888.00 2007-10-12 08:53:55.904 285 18247.40 36.76 52705.26 88888.00 2007-10-12 08:53:56.404 285 18247.30 36.77 52705.22 88888.00 2007-10-12 08:53:56.904 285 18247.36 36.85 52705.27 88888.00 2007-10-12 08:53:57.404 285 18247.41 36.88 52705.31 88888.00 2007-10-12 08:53:57.904 285 18247.40 36.90 52705.33 88888.00 2007-10-12 08:53:58.404 285 18247.40 36.94 52705.29 88888.00 2007-10-12 08:53:58.904 285 18247.26 36.93 52705.25 88888.00 2007-10-12 08:53:59.404 285 18247.24 36.93 52705.39 88888.00 2007-10-12 08:53:59.904 285 18247.21 36.91 52705.39 88888.00 2007-10-12 08:54:00.404 285 18247.19 36.91 52705.42 88888.00 2007-10-12 08:54:00.904 285 18247.20 36.82 52705.48 88888.00 2007-10-12 08:54:01.404 285 18247.17 36.85 52705.37 88888.00 2007-10-12 08:54:01.904 285 18247.17 36.88 52705.42 88888.00 2007-10-12 08:54:02.404 285 18247.19 36.81 52705.33 88888.00 2007-10-12 08:54:02.904 285 18247.07 36.74 52705.36 88888.00 2007-10-12 08:54:03.404 285 18247.08 36.77 52705.38 88888.00 2007-10-12 08:54:03.904 285 18247.14 36.86 52705.30 88888.00 2007-10-12 08:54:04.404 285 18247.17 36.90 52705.31 88888.00 2007-10-12 08:54:04.904 285 18247.20 36.78 52705.32 88888.00 2007-10-12 08:54:05.404 285 18247.21 36.74 52705.29 88888.00 2007-10-12 08:54:05.904 285 18247.28 36.85 52705.25 88888.00 2007-10-12 08:54:06.404 285 18247.23 36.90 52705.26 88888.00 2007-10-12 08:54:06.904 285 18246.93 36.84 52705.25 88888.00 2007-10-12 08:54:07.404 285 18246.75 36.81 52705.32 88888.00 2007-10-12 08:54:07.904 285 18246.79 36.80 52705.30 88888.00 2007-10-12 08:54:08.404 285 18247.09 36.81 52705.16 88888.00 2007-10-12 08:54:08.904 285 18247.18 36.77 52705.18 88888.00 2007-10-12 08:54:09.404 285 18247.19 36.74 52705.10 88888.00 2007-10-12 08:54:09.904 285 18247.07 36.85 52705.10 88888.00 2007-10-12 08:54:10.404 285 18247.06 36.86 52705.06 88888.00 2007-10-12 08:54:10.904 285 18247.04 36.79 52705.22 88888.00 2007-10-12 08:54:11.404 285 18247.02 36.87 52705.25 88888.00 2007-10-12 08:54:11.904 285 18246.97 36.99 52705.23 88888.00 2007-10-12 08:54:12.404 285 18247.09 36.95 52705.15 88888.00 2007-10-12 08:54:12.904 285 18247.22 36.96 52705.20 88888.00 2007-10-12 08:54:13.404 285 18247.30 36.98 52705.25 88888.00 2007-10-12 08:54:13.904 285 18247.28 36.99 52705.25 88888.00 2007-10-12 08:54:14.404 285 18247.23 36.93 52705.18 88888.00 2007-10-12 08:54:14.904 285 18247.28 36.86 52705.19 88888.00 2007-10-12 08:54:15.404 285 18247.26 36.87 52705.15 88888.00 2007-10-12 08:54:15.904 285 18247.18 36.90 52705.15 88888.00 2007-10-12 08:54:16.404 285 18247.19 36.91 52705.18 88888.00 2007-10-12 08:54:16.904 285 18247.15 36.98 52705.27 88888.00 2007-10-12 08:54:17.404 285 18247.22 36.98 52705.23 88888.00 2007-10-12 08:54:17.904 285 18247.35 36.97 52705.17 88888.00 2007-10-12 08:54:18.404 285 18247.15 36.96 52705.11 88888.00 2007-10-12 08:54:18.904 285 18247.23 36.94 52705.09 88888.00 2007-10-12 08:54:19.404 285 18247.24 36.92 52705.18 88888.00 2007-10-12 08:54:19.904 285 18247.23 36.91 52705.31 88888.00 2007-10-12 08:54:20.404 285 18247.19 36.96 52705.42 88888.00 2007-10-12 08:54:20.904 285 18247.26 36.89 52705.34 88888.00 2007-10-12 08:54:21.404 285 18247.21 36.90 52705.15 88888.00 2007-10-12 08:54:21.904 285 18247.21 36.95 52705.07 88888.00 2007-10-12 08:54:22.404 285 18247.13 37.00 52705.13 88888.00 2007-10-12 08:54:22.904 285 18247.15 37.03 52705.15 88888.00 2007-10-12 08:54:23.404 285 18247.15 37.02 52705.08 88888.00 2007-10-12 08:54:23.904 285 18247.18 37.06 52705.02 88888.00 2007-10-12 08:54:24.404 285 18247.29 37.07 52705.02 88888.00 2007-10-12 08:54:24.904 285 18247.25 36.99 52705.06 88888.00 2007-10-12 08:54:25.404 285 18247.26 36.98 52705.13 88888.00 2007-10-12 08:54:25.904 285 18247.29 36.97 52705.13 88888.00 2007-10-12 08:54:26.404 285 18247.15 36.91 52705.13 88888.00 2007-10-12 08:54:26.904 285 18247.18 36.94 52705.09 88888.00 2007-10-12 08:54:27.404 285 18247.29 37.00 52705.11 88888.00 2007-10-12 08:54:27.904 285 18247.34 36.95 52705.10 88888.00 2007-10-12 08:54:28.404 285 18247.10 36.88 52705.08 88888.00 2007-10-12 08:54:28.904 285 18247.19 36.92 52705.13 88888.00 2007-10-12 08:54:29.404 285 18246.94 37.05 52705.11 88888.00 2007-10-12 08:54:29.904 285 18247.02 37.09 52705.13 88888.00 2007-10-12 08:54:30.404 285 18247.20 36.97 52705.08 88888.00 2007-10-12 08:54:30.904 285 18247.19 36.89 52705.13 88888.00 2007-10-12 08:54:31.404 285 18247.25 36.91 52705.15 88888.00 2007-10-12 08:54:31.904 285 18247.15 36.97 52705.16 88888.00 2007-10-12 08:54:32.404 285 18247.21 36.99 52705.30 88888.00 2007-10-12 08:54:32.904 285 18247.28 36.94 52705.33 88888.00 2007-10-12 08:54:33.404 285 18247.24 36.96 52705.28 88888.00 2007-10-12 08:54:33.904 285 18247.31 37.01 52705.18 88888.00 2007-10-12 08:54:34.404 285 18247.30 36.98 52705.25 88888.00 2007-10-12 08:54:34.904 285 18247.19 36.93 52705.18 88888.00 2007-10-12 08:54:35.404 285 18247.18 36.92 52705.21 88888.00 2007-10-12 08:54:35.904 285 18247.20 36.98 52705.20 88888.00 2007-10-12 08:54:36.404 285 18247.19 36.97 52705.22 88888.00 2007-10-12 08:54:36.904 285 18247.23 36.93 52705.18 88888.00 2007-10-12 08:54:37.404 285 18247.30 36.95 52705.29 88888.00 2007-10-12 08:54:37.904 285 18247.36 36.96 52705.36 88888.00 2007-10-12 08:54:38.404 285 18247.18 37.02 52705.30 88888.00 2007-10-12 08:54:38.904 285 18247.21 37.06 52705.17 88888.00 2007-10-12 08:54:39.404 285 18247.12 37.02 52705.14 88888.00 2007-10-12 08:54:39.904 285 18247.08 37.06 52705.39 88888.00 2007-10-12 08:54:40.404 285 18247.18 37.04 52705.42 88888.00 2007-10-12 08:54:40.904 285 18247.17 37.05 52705.36 88888.00 2007-10-12 08:54:41.404 285 18247.29 37.18 52705.22 88888.00 2007-10-12 08:54:41.904 285 18247.02 37.03 52705.21 88888.00 2007-10-12 08:54:42.404 285 18246.81 37.06 52705.18 88888.00 2007-10-12 08:54:42.904 285 18247.02 37.12 52705.31 88888.00 2007-10-12 08:54:43.404 285 18247.07 37.10 52705.30 88888.00 2007-10-12 08:54:43.904 285 18247.17 37.07 52705.30 88888.00 2007-10-12 08:54:44.404 285 18247.08 36.94 52705.22 88888.00 2007-10-12 08:54:44.904 285 18246.86 36.88 52705.29 88888.00 2007-10-12 08:54:45.404 285 18246.77 36.99 52705.34 88888.00 2007-10-12 08:54:45.904 285 18246.82 36.99 52705.23 88888.00 2007-10-12 08:54:46.404 285 18247.02 36.99 52705.13 88888.00 2007-10-12 08:54:46.904 285 18246.91 36.98 52705.14 88888.00 2007-10-12 08:54:47.404 285 18246.59 36.98 52705.06 88888.00 2007-10-12 08:54:47.904 285 18246.92 37.01 52705.01 88888.00 2007-10-12 08:54:48.404 285 18246.98 37.07 52705.09 88888.00 2007-10-12 08:54:48.904 285 18246.98 37.02 52705.17 88888.00 2007-10-12 08:54:49.404 285 18247.00 37.02 52705.23 88888.00 2007-10-12 08:54:49.904 285 18246.88 37.00 52705.30 88888.00 2007-10-12 08:54:50.404 285 18246.82 36.96 52705.28 88888.00 2007-10-12 08:54:50.904 285 18246.90 36.93 52705.27 88888.00 2007-10-12 08:54:51.404 285 18247.03 36.89 52705.33 88888.00 2007-10-12 08:54:51.904 285 18247.15 36.89 52705.23 88888.00 2007-10-12 08:54:52.404 285 18247.15 36.98 52705.11 88888.00 2007-10-12 08:54:52.904 285 18247.13 36.98 52705.08 88888.00 2007-10-12 08:54:53.404 285 18247.15 36.97 52705.02 88888.00 2007-10-12 08:54:53.904 285 18247.13 37.16 52705.18 88888.00 2007-10-12 08:54:54.404 285 18247.14 37.12 52705.26 88888.00 2007-10-12 08:54:54.904 285 18247.15 37.13 52705.21 88888.00 2007-10-12 08:54:55.404 285 18247.22 37.15 52705.20 88888.00 2007-10-12 08:54:55.904 285 18247.26 37.14 52705.20 88888.00 2007-10-12 08:54:56.404 285 18247.20 37.08 52705.29 88888.00 2007-10-12 08:54:56.904 285 18247.17 37.06 52705.25 88888.00 2007-10-12 08:54:57.404 285 18247.13 37.07 52705.15 88888.00 2007-10-12 08:54:57.904 285 18247.09 37.09 52705.20 88888.00 2007-10-12 08:54:58.404 285 18247.18 37.06 52705.30 88888.00 2007-10-12 08:54:58.904 285 18247.15 37.00 52705.41 88888.00 2007-10-12 08:54:59.404 285 18247.10 36.94 52705.48 88888.00 2007-10-12 08:54:59.904 285 18247.11 36.93 52705.48 88888.00 2007-10-12 08:55:00.404 285 18246.99 36.93 52705.44 88888.00 2007-10-12 08:55:00.904 285 18247.01 36.99 52705.41 88888.00 2007-10-12 08:55:01.404 285 18247.14 37.04 52705.33 88888.00 2007-10-12 08:55:01.904 285 18247.24 37.01 52705.41 88888.00 2007-10-12 08:55:02.404 285 18247.23 37.06 52705.40 88888.00 2007-10-12 08:55:02.904 285 18247.21 37.05 52705.23 88888.00 2007-10-12 08:55:03.404 285 18247.25 37.09 52705.26 88888.00 2007-10-12 08:55:03.904 285 18247.19 37.05 52705.31 88888.00 2007-10-12 08:55:04.404 285 18247.01 36.98 52705.34 88888.00 2007-10-12 08:55:04.904 285 18247.12 36.96 52705.28 88888.00 2007-10-12 08:55:05.404 285 18247.18 36.96 52705.17 88888.00 2007-10-12 08:55:05.904 285 18247.06 36.95 52705.22 88888.00 2007-10-12 08:55:06.404 285 18247.24 36.95 52705.19 88888.00 2007-10-12 08:55:06.904 285 18247.34 36.95 52705.20 88888.00 2007-10-12 08:55:07.404 285 18247.32 36.91 52705.20 88888.00 2007-10-12 08:55:07.904 285 18247.34 36.90 52705.27 88888.00 2007-10-12 08:55:08.404 285 18247.33 36.87 52705.20 88888.00 2007-10-12 08:55:08.904 285 18247.36 36.85 52705.16 88888.00 2007-10-12 08:55:09.404 285 18247.25 36.90 52705.16 88888.00 2007-10-12 08:55:09.904 285 18247.24 36.93 52705.08 88888.00 2007-10-12 08:55:10.404 285 18247.19 36.90 52705.14 88888.00 2007-10-12 08:55:10.904 285 18247.28 36.91 52705.15 88888.00 2007-10-12 08:55:11.404 285 18247.25 36.96 52705.02 88888.00 2007-10-12 08:55:11.904 285 18247.20 36.99 52705.03 88888.00 2007-10-12 08:55:12.404 285 18247.24 37.05 52705.06 88888.00 2007-10-12 08:55:12.904 285 18247.22 37.07 52705.11 88888.00 2007-10-12 08:55:13.404 285 18247.40 36.97 52705.08 88888.00 2007-10-12 08:55:13.904 285 18247.52 36.95 52705.23 88888.00 2007-10-12 08:55:14.404 285 18247.52 36.97 52705.23 88888.00 2007-10-12 08:55:14.904 285 18247.45 36.93 52705.18 88888.00 2007-10-12 08:55:15.404 285 18247.32 36.99 52705.20 88888.00 2007-10-12 08:55:15.904 285 18247.28 37.07 52705.30 88888.00 2007-10-12 08:55:16.404 285 18247.34 37.05 52705.30 88888.00 2007-10-12 08:55:16.904 285 18247.35 37.03 52705.37 88888.00 2007-10-12 08:55:17.404 285 18247.30 37.06 52705.36 88888.00 2007-10-12 08:55:17.904 285 18247.20 37.07 52705.37 88888.00 2007-10-12 08:55:18.404 285 18247.32 37.06 52705.30 88888.00 2007-10-12 08:55:18.904 285 18247.39 36.99 52705.11 88888.00 2007-10-12 08:55:19.404 285 18247.44 36.96 52704.98 88888.00 2007-10-12 08:55:19.904 285 18247.39 36.96 52704.94 88888.00 2007-10-12 08:55:20.404 285 18247.47 36.97 52704.99 88888.00 2007-10-12 08:55:20.904 285 18247.46 37.00 52705.01 88888.00 2007-10-12 08:55:21.404 285 18247.44 37.10 52705.01 88888.00 2007-10-12 08:55:21.904 285 18247.46 37.09 52705.11 88888.00 2007-10-12 08:55:22.404 285 18247.52 37.05 52705.10 88888.00 2007-10-12 08:55:22.904 285 18247.53 37.07 52705.01 88888.00 2007-10-12 08:55:23.404 285 18247.53 37.02 52705.05 88888.00 2007-10-12 08:55:23.904 285 18247.51 36.98 52704.99 88888.00 2007-10-12 08:55:24.404 285 18247.45 36.96 52704.98 88888.00 2007-10-12 08:55:24.904 285 18247.57 36.99 52704.99 88888.00 2007-10-12 08:55:25.404 285 18247.57 36.96 52705.07 88888.00 2007-10-12 08:55:25.904 285 18247.54 36.96 52705.27 88888.00 2007-10-12 08:55:26.404 285 18247.41 37.01 52705.32 88888.00 2007-10-12 08:55:26.904 285 18247.41 37.08 52705.11 88888.00 2007-10-12 08:55:27.404 285 18247.43 37.04 52705.05 88888.00 2007-10-12 08:55:27.904 285 18247.46 37.03 52705.09 88888.00 2007-10-12 08:55:28.404 285 18247.51 37.16 52705.13 88888.00 2007-10-12 08:55:28.904 285 18247.45 37.14 52705.18 88888.00 2007-10-12 08:55:29.404 285 18247.36 37.01 52705.06 88888.00 2007-10-12 08:55:29.904 285 18247.44 36.96 52705.16 88888.00 2007-10-12 08:55:30.404 285 18247.44 36.97 52705.39 88888.00 2007-10-12 08:55:30.904 285 18247.47 36.93 52705.43 88888.00 2007-10-12 08:55:31.404 285 18247.51 36.87 52705.21 88888.00 2007-10-12 08:55:31.904 285 18247.55 36.93 52705.16 88888.00 2007-10-12 08:55:32.404 285 18247.55 36.96 52705.05 88888.00 2007-10-12 08:55:32.904 285 18247.57 36.94 52704.95 88888.00 2007-10-12 08:55:33.404 285 18247.54 36.90 52705.02 88888.00 2007-10-12 08:55:33.904 285 18247.51 36.86 52705.14 88888.00 2007-10-12 08:55:34.404 285 18247.48 36.90 52705.28 88888.00 2007-10-12 08:55:34.904 285 18247.50 37.03 52705.21 88888.00 2007-10-12 08:55:35.404 285 18247.47 37.04 52705.17 88888.00 2007-10-12 08:55:35.904 285 18247.50 36.97 52705.11 88888.00 2007-10-12 08:55:36.404 285 18247.36 36.92 52705.05 88888.00 2007-10-12 08:55:36.904 285 18247.36 36.94 52705.05 88888.00 2007-10-12 08:55:37.404 285 18247.51 36.90 52705.13 88888.00 2007-10-12 08:55:37.904 285 18247.54 36.87 52705.13 88888.00 2007-10-12 08:55:38.404 285 18247.37 36.86 52705.03 88888.00 2007-10-12 08:55:38.904 285 18247.22 36.84 52704.99 88888.00 2007-10-12 08:55:39.404 285 18247.43 36.89 52705.02 88888.00 2007-10-12 08:55:39.904 285 18247.55 36.95 52705.02 88888.00 2007-10-12 08:55:40.404 285 18247.59 36.94 52704.99 88888.00 2007-10-12 08:55:40.904 285 18247.62 36.91 52704.88 88888.00 2007-10-12 08:55:41.404 285 18247.57 36.84 52705.02 88888.00 2007-10-12 08:55:41.904 285 18247.52 36.82 52705.09 88888.00 2007-10-12 08:55:42.404 285 18247.44 36.91 52705.15 88888.00 2007-10-12 08:55:42.904 285 18247.48 36.86 52705.17 88888.00 2007-10-12 08:55:43.404 285 18247.53 36.86 52705.20 88888.00 2007-10-12 08:55:43.904 285 18247.50 36.86 52705.10 88888.00 2007-10-12 08:55:44.404 285 18247.40 36.87 52705.17 88888.00 2007-10-12 08:55:44.904 285 18247.45 36.97 52705.21 88888.00 2007-10-12 08:55:45.404 285 18247.61 37.00 52705.13 88888.00 2007-10-12 08:55:45.904 285 18247.57 37.00 52705.13 88888.00 2007-10-12 08:55:46.404 285 18247.54 37.03 52705.11 88888.00 2007-10-12 08:55:46.904 285 18247.50 37.08 52705.14 88888.00 2007-10-12 08:55:47.404 285 18247.58 37.04 52705.20 88888.00 2007-10-12 08:55:47.904 285 18247.57 37.05 52705.26 88888.00 2007-10-12 08:55:48.404 285 18247.65 37.05 52705.20 88888.00 2007-10-12 08:55:48.904 285 18247.65 37.05 52705.11 88888.00 2007-10-12 08:55:49.404 285 18247.72 37.04 52705.10 88888.00 2007-10-12 08:55:49.904 285 18247.64 37.07 52705.07 88888.00 2007-10-12 08:55:50.404 285 18247.58 37.05 52705.07 88888.00 2007-10-12 08:55:50.904 285 18247.63 37.04 52705.06 88888.00 2007-10-12 08:55:51.404 285 18247.58 37.16 52705.14 88888.00 2007-10-12 08:55:51.904 285 18247.59 37.16 52705.13 88888.00 2007-10-12 08:55:52.404 285 18247.63 37.16 52705.17 88888.00 2007-10-12 08:55:52.904 285 18247.66 37.07 52705.13 88888.00 2007-10-12 08:55:53.404 285 18247.63 37.05 52705.15 88888.00 2007-10-12 08:55:53.904 285 18247.45 37.05 52705.05 88888.00 2007-10-12 08:55:54.404 285 18247.32 36.97 52705.02 88888.00 2007-10-12 08:55:54.904 285 18247.39 36.94 52704.99 88888.00 2007-10-12 08:55:55.404 285 18247.57 37.00 52705.11 88888.00 2007-10-12 08:55:55.904 285 18247.51 36.98 52705.06 88888.00 2007-10-12 08:55:56.404 285 18247.58 36.98 52705.13 88888.00 2007-10-12 08:55:56.904 285 18247.59 36.98 52705.22 88888.00 2007-10-12 08:55:57.404 285 18247.56 36.96 52705.28 88888.00 2007-10-12 08:55:57.904 285 18247.59 36.98 52705.26 88888.00 2007-10-12 08:55:58.404 285 18247.69 37.03 52705.10 88888.00 2007-10-12 08:55:58.904 285 18247.62 37.01 52705.08 88888.00 2007-10-12 08:55:59.404 285 18247.59 36.98 52705.08 88888.00 2007-10-12 08:55:59.904 285 18247.66 36.92 52705.10 88888.00 2007-10-12 08:56:00.404 285 18247.66 36.89 52705.20 88888.00 2007-10-12 08:56:00.904 285 18247.64 36.81 52705.19 88888.00 2007-10-12 08:56:01.404 285 18247.64 36.81 52705.13 88888.00 2007-10-12 08:56:01.904 285 18247.72 36.84 52705.11 88888.00 2007-10-12 08:56:02.404 285 18247.74 36.79 52705.14 88888.00 2007-10-12 08:56:02.904 285 18247.76 36.77 52705.18 88888.00 2007-10-12 08:56:03.404 285 18247.65 36.79 52705.17 88888.00 2007-10-12 08:56:03.904 285 18247.66 36.91 52705.20 88888.00 2007-10-12 08:56:04.404 285 18247.65 36.93 52705.21 88888.00 2007-10-12 08:56:04.904 285 18247.77 36.93 52705.26 88888.00 2007-10-12 08:56:05.404 285 18247.80 36.92 52705.13 88888.00 2007-10-12 08:56:05.904 285 18247.79 36.89 52705.22 88888.00 2007-10-12 08:56:06.404 285 18247.62 36.82 52705.29 88888.00 2007-10-12 08:56:06.904 285 18247.55 36.88 52705.22 88888.00 2007-10-12 08:56:07.404 285 18247.62 36.91 52705.16 88888.00 2007-10-12 08:56:07.904 285 18247.61 36.97 52705.03 88888.00 2007-10-12 08:56:08.404 285 18247.51 36.99 52704.86 88888.00 2007-10-12 08:56:08.904 285 18247.51 36.98 52704.93 88888.00 2007-10-12 08:56:09.404 285 18247.46 36.89 52705.05 88888.00 2007-10-12 08:56:09.904 285 18247.45 36.87 52705.14 88888.00 2007-10-12 08:56:10.404 285 18247.41 36.98 52705.13 88888.00 2007-10-12 08:56:10.904 285 18247.43 36.97 52705.06 88888.00 2007-10-12 08:56:11.404 285 18247.47 36.95 52705.04 88888.00 2007-10-12 08:56:11.904 285 18247.51 36.94 52705.04 88888.00 2007-10-12 08:56:12.404 285 18247.58 36.97 52705.01 88888.00 2007-10-12 08:56:12.904 285 18247.52 37.05 52705.04 88888.00 2007-10-12 08:56:13.404 285 18247.45 37.00 52705.13 88888.00 2007-10-12 08:56:13.904 285 18247.48 36.91 52705.15 88888.00 2007-10-12 08:56:14.404 285 18247.56 36.90 52705.02 88888.00 2007-10-12 08:56:14.904 285 18247.55 36.86 52704.99 88888.00 2007-10-12 08:56:15.404 285 18247.56 36.85 52705.20 88888.00 2007-10-12 08:56:15.904 285 18247.47 36.92 52705.18 88888.00 2007-10-12 08:56:16.404 285 18247.52 36.87 52705.07 88888.00 2007-10-12 08:56:16.904 285 18247.45 36.82 52705.06 88888.00 2007-10-12 08:56:17.404 285 18247.47 36.90 52705.02 88888.00 2007-10-12 08:56:17.904 285 18247.55 36.94 52705.17 88888.00 2007-10-12 08:56:18.404 285 18247.39 37.02 52705.17 88888.00 2007-10-12 08:56:18.904 285 18247.43 36.98 52705.14 88888.00 2007-10-12 08:56:19.404 285 18247.45 36.94 52705.16 88888.00 2007-10-12 08:56:19.904 285 18247.54 36.92 52705.22 88888.00 2007-10-12 08:56:20.404 285 18247.59 36.89 52705.32 88888.00 2007-10-12 08:56:20.904 285 18247.56 36.93 52705.48 88888.00 2007-10-12 08:56:21.404 285 18247.57 36.97 52705.36 88888.00 2007-10-12 08:56:21.904 285 18247.63 36.99 52705.18 88888.00 2007-10-12 08:56:22.404 285 18247.48 37.01 52705.18 88888.00 2007-10-12 08:56:22.904 285 18247.43 36.92 52705.08 88888.00 2007-10-12 08:56:23.404 285 18247.44 36.86 52705.07 88888.00 2007-10-12 08:56:23.904 285 18247.41 36.88 52705.16 88888.00 2007-10-12 08:56:24.404 285 18247.51 36.94 52705.11 88888.00 2007-10-12 08:56:24.904 285 18247.59 36.95 52705.18 88888.00 2007-10-12 08:56:25.404 285 18247.54 36.98 52705.21 88888.00 2007-10-12 08:56:25.904 285 18247.51 36.95 52705.32 88888.00 2007-10-12 08:56:26.404 285 18247.48 36.88 52705.32 88888.00 2007-10-12 08:56:26.904 285 18247.57 36.82 52705.36 88888.00 2007-10-12 08:56:27.404 285 18247.73 36.86 52705.32 88888.00 2007-10-12 08:56:27.904 285 18247.54 36.91 52705.31 88888.00 2007-10-12 08:56:28.404 285 18247.44 36.87 52705.25 88888.00 2007-10-12 08:56:28.904 285 18247.48 36.81 52705.09 88888.00 2007-10-12 08:56:29.404 285 18247.54 36.80 52705.04 88888.00 2007-10-12 08:56:29.904 285 18247.67 36.78 52705.14 88888.00 2007-10-12 08:56:30.404 285 18247.80 36.85 52705.16 88888.00 2007-10-12 08:56:30.904 285 18247.56 36.88 52705.30 88888.00 2007-10-12 08:56:31.404 285 18247.44 36.84 52705.25 88888.00 2007-10-12 08:56:31.904 285 18247.51 36.80 52705.25 88888.00 2007-10-12 08:56:32.404 285 18247.50 36.79 52705.18 88888.00 2007-10-12 08:56:32.904 285 18247.43 36.71 52705.11 88888.00 2007-10-12 08:56:33.404 285 18247.45 36.74 52705.19 88888.00 2007-10-12 08:56:33.904 285 18247.48 36.74 52705.18 88888.00 2007-10-12 08:56:34.404 285 18247.47 36.67 52705.16 88888.00 2007-10-12 08:56:34.904 285 18247.36 36.69 52705.14 88888.00 2007-10-12 08:56:35.404 285 18247.44 36.76 52705.30 88888.00 2007-10-12 08:56:35.904 285 18247.43 36.74 52705.30 88888.00 2007-10-12 08:56:36.404 285 18247.33 36.79 52705.28 88888.00 2007-10-12 08:56:36.904 285 18247.36 36.80 52705.15 88888.00 2007-10-12 08:56:37.404 285 18247.42 36.88 52705.10 88888.00 2007-10-12 08:56:37.904 285 18247.52 36.94 52705.09 88888.00 2007-10-12 08:56:38.404 285 18247.54 36.91 52705.16 88888.00 2007-10-12 08:56:38.904 285 18247.47 36.85 52705.22 88888.00 2007-10-12 08:56:39.404 285 18247.47 36.81 52705.06 88888.00 2007-10-12 08:56:39.904 285 18247.50 36.78 52705.07 88888.00 2007-10-12 08:56:40.404 285 18247.42 36.79 52705.18 88888.00 2007-10-12 08:56:40.904 285 18247.47 36.80 52705.26 88888.00 2007-10-12 08:56:41.404 285 18247.39 36.79 52705.17 88888.00 2007-10-12 08:56:41.904 285 18247.28 36.76 52705.06 88888.00 2007-10-12 08:56:42.404 285 18247.28 36.79 52705.16 88888.00 2007-10-12 08:56:42.904 285 18247.39 36.76 52705.13 88888.00 2007-10-12 08:56:43.404 285 18247.36 36.75 52705.13 88888.00 2007-10-12 08:56:43.904 285 18247.33 36.72 52705.11 88888.00 2007-10-12 08:56:44.404 285 18247.33 36.66 52705.15 88888.00 2007-10-12 08:56:44.904 285 18247.44 36.69 52705.31 88888.00 2007-10-12 08:56:45.404 285 18247.51 36.75 52705.29 88888.00 2007-10-12 08:56:45.904 285 18247.37 36.75 52705.29 88888.00 2007-10-12 08:56:46.404 285 18247.37 36.62 52705.23 88888.00 2007-10-12 08:56:46.904 285 18247.55 36.67 52705.19 88888.00 2007-10-12 08:56:47.404 285 18247.53 36.79 52705.21 88888.00 2007-10-12 08:56:47.904 285 18247.36 36.68 52705.17 88888.00 2007-10-12 08:56:48.404 285 18247.19 36.67 52705.10 88888.00 2007-10-12 08:56:48.904 285 18247.46 36.62 52705.09 88888.00 2007-10-12 08:56:49.404 285 18247.58 36.59 52705.18 88888.00 2007-10-12 08:56:49.904 285 18247.57 36.60 52705.19 88888.00 2007-10-12 08:56:50.404 285 18247.45 36.67 52705.16 88888.00 2007-10-12 08:56:50.904 285 18247.45 36.66 52705.17 88888.00 2007-10-12 08:56:51.404 285 18247.45 36.66 52705.28 88888.00 2007-10-12 08:56:51.904 285 18247.41 36.67 52705.25 88888.00 2007-10-12 08:56:52.404 285 18247.37 36.74 52705.31 88888.00 2007-10-12 08:56:52.904 285 18247.41 36.75 52705.21 88888.00 2007-10-12 08:56:53.404 285 18247.43 36.74 52705.26 88888.00 2007-10-12 08:56:53.904 285 18247.44 36.72 52705.34 88888.00 2007-10-12 08:56:54.404 285 18247.50 36.71 52705.36 88888.00 2007-10-12 08:56:54.904 285 18247.54 36.78 52705.27 88888.00 2007-10-12 08:56:55.404 285 18247.47 36.84 52705.10 88888.00 2007-10-12 08:56:55.904 285 18247.55 36.80 52705.13 88888.00 2007-10-12 08:56:56.404 285 18247.54 36.75 52705.15 88888.00 2007-10-12 08:56:56.904 285 18247.51 36.76 52705.13 88888.00 2007-10-12 08:56:57.404 285 18247.57 36.79 52705.13 88888.00 2007-10-12 08:56:57.904 285 18247.54 36.77 52705.09 88888.00 2007-10-12 08:56:58.404 285 18247.51 36.82 52705.18 88888.00 2007-10-12 08:56:58.904 285 18247.55 36.74 52705.19 88888.00 2007-10-12 08:56:59.404 285 18247.58 36.77 52705.17 88888.00 2007-10-12 08:56:59.904 285 18247.55 36.71 52705.21 88888.00 2007-10-12 08:57:00.404 285 18247.44 36.80 52705.18 88888.00 2007-10-12 08:57:00.904 285 18247.35 36.91 52705.14 88888.00 2007-10-12 08:57:01.404 285 18247.36 36.81 52705.19 88888.00 2007-10-12 08:57:01.904 285 18247.41 36.82 52705.17 88888.00 2007-10-12 08:57:02.404 285 18247.41 36.82 52705.23 88888.00 2007-10-12 08:57:02.904 285 18247.34 36.80 52705.27 88888.00 2007-10-12 08:57:03.404 285 18247.29 36.84 52705.27 88888.00 2007-10-12 08:57:03.904 285 18247.31 36.79 52705.18 88888.00 2007-10-12 08:57:04.404 285 18247.23 36.75 52705.11 88888.00 2007-10-12 08:57:04.904 285 18247.39 36.76 52705.21 88888.00 2007-10-12 08:57:05.404 285 18247.42 36.79 52705.15 88888.00 2007-10-12 08:57:05.904 285 18247.42 36.86 52705.07 88888.00 2007-10-12 08:57:06.404 285 18247.41 36.88 52705.14 88888.00 2007-10-12 08:57:06.904 285 18247.31 36.96 52705.07 88888.00 2007-10-12 08:57:07.404 285 18247.39 36.94 52705.09 88888.00 2007-10-12 08:57:07.904 285 18247.42 36.95 52705.03 88888.00 2007-10-12 08:57:08.404 285 18247.47 36.93 52705.04 88888.00 2007-10-12 08:57:08.904 285 18247.45 36.91 52704.94 88888.00 2007-10-12 08:57:09.404 285 18247.25 36.89 52704.95 88888.00 2007-10-12 08:57:09.904 285 18247.28 36.92 52704.99 88888.00 2007-10-12 08:57:10.404 285 18247.43 36.91 52704.97 88888.00 2007-10-12 08:57:10.904 285 18247.41 36.89 52705.13 88888.00 2007-10-12 08:57:11.404 285 18247.33 36.77 52705.03 88888.00 2007-10-12 08:57:11.904 285 18247.34 36.74 52704.98 88888.00 2007-10-12 08:57:12.404 285 18247.40 36.87 52705.08 88888.00 2007-10-12 08:57:12.904 285 18247.41 36.90 52705.08 88888.00 2007-10-12 08:57:13.404 285 18247.36 36.96 52705.06 88888.00 2007-10-12 08:57:13.904 285 18247.32 36.98 52705.22 88888.00 2007-10-12 08:57:14.404 285 18247.35 36.96 52705.21 88888.00 2007-10-12 08:57:14.904 285 18247.48 36.99 52705.21 88888.00 2007-10-12 08:57:15.404 285 18247.55 37.01 52705.08 88888.00 2007-10-12 08:57:15.904 285 18247.51 37.04 52705.05 88888.00 2007-10-12 08:57:16.404 285 18247.50 37.00 52705.13 88888.00 2007-10-12 08:57:16.904 285 18247.47 36.98 52704.95 88888.00 2007-10-12 08:57:17.404 285 18247.47 36.97 52704.95 88888.00 2007-10-12 08:57:17.904 285 18247.45 36.91 52704.95 88888.00 2007-10-12 08:57:18.404 285 18247.37 36.91 52705.03 88888.00 2007-10-12 08:57:18.904 285 18247.37 36.99 52705.08 88888.00 2007-10-12 08:57:19.404 285 18247.45 36.98 52705.02 88888.00 2007-10-12 08:57:19.904 285 18247.33 36.90 52705.07 88888.00 2007-10-12 08:57:20.404 285 18247.12 36.94 52705.09 88888.00 2007-10-12 08:57:20.904 285 18247.40 36.84 52705.09 88888.00 2007-10-12 08:57:21.404 285 18247.40 36.82 52704.99 88888.00 2007-10-12 08:57:21.904 285 18247.44 36.81 52705.04 88888.00 2007-10-12 08:57:22.404 285 18247.45 36.84 52705.16 88888.00 2007-10-12 08:57:22.904 285 18247.39 36.81 52705.06 88888.00 2007-10-12 08:57:23.404 285 18247.34 36.84 52705.18 88888.00 2007-10-12 08:57:23.904 285 18247.32 36.78 52705.23 88888.00 2007-10-12 08:57:24.404 285 18247.40 36.84 52705.20 88888.00 2007-10-12 08:57:24.904 285 18247.41 36.88 52705.19 88888.00 2007-10-12 08:57:25.404 285 18247.43 36.82 52705.04 88888.00 2007-10-12 08:57:25.904 285 18247.56 36.95 52704.96 88888.00 2007-10-12 08:57:26.404 285 18247.53 36.94 52704.97 88888.00 2007-10-12 08:57:26.904 285 18247.37 36.91 52704.90 88888.00 2007-10-12 08:57:27.404 285 18247.25 36.95 52704.85 88888.00 2007-10-12 08:57:27.904 285 18247.37 36.96 52704.84 88888.00 2007-10-12 08:57:28.404 285 18247.33 36.98 52704.92 88888.00 2007-10-12 08:57:28.904 285 18247.35 36.98 52704.87 88888.00 2007-10-12 08:57:29.404 285 18247.32 36.98 52704.92 88888.00 2007-10-12 08:57:29.904 285 18247.25 37.01 52705.02 88888.00 2007-10-12 08:57:30.404 285 18247.21 37.06 52704.94 88888.00 2007-10-12 08:57:30.904 285 18247.15 37.06 52704.90 88888.00 2007-10-12 08:57:31.404 285 18247.19 37.05 52704.85 88888.00 2007-10-12 08:57:31.904 285 18247.28 37.07 52704.91 88888.00 2007-10-12 08:57:32.404 285 18247.29 37.09 52704.93 88888.00 2007-10-12 08:57:32.904 285 18247.31 37.04 52704.86 88888.00 2007-10-12 08:57:33.404 285 18247.37 36.99 52704.84 88888.00 2007-10-12 08:57:33.904 285 18247.47 36.98 52704.94 88888.00 2007-10-12 08:57:34.404 285 18247.50 36.89 52704.90 88888.00 2007-10-12 08:57:34.904 285 18247.43 36.81 52704.85 88888.00 2007-10-12 08:57:35.404 285 18247.35 36.81 52704.97 88888.00 2007-10-12 08:57:35.904 285 18247.23 36.82 52705.05 88888.00 2007-10-12 08:57:36.404 285 18247.22 36.85 52705.07 88888.00 2007-10-12 08:57:36.904 285 18247.29 36.93 52705.03 88888.00 2007-10-12 08:57:37.404 285 18247.24 36.98 52705.05 88888.00 2007-10-12 08:57:37.904 285 18247.31 36.95 52705.07 88888.00 2007-10-12 08:57:38.404 285 18247.23 36.92 52704.95 88888.00 2007-10-12 08:57:38.904 285 18247.29 36.90 52704.90 88888.00 2007-10-12 08:57:39.404 285 18247.31 36.93 52704.88 88888.00 2007-10-12 08:57:39.904 285 18247.26 36.89 52704.97 88888.00 2007-10-12 08:57:40.404 285 18247.24 36.86 52704.88 88888.00 2007-10-12 08:57:40.904 285 18247.36 36.92 52704.88 88888.00 2007-10-12 08:57:41.404 285 18247.47 36.95 52704.90 88888.00 2007-10-12 08:57:41.904 285 18247.55 36.97 52704.84 88888.00 2007-10-12 08:57:42.404 285 18247.62 36.87 52704.97 88888.00 2007-10-12 08:57:42.904 285 18247.39 36.76 52704.97 88888.00 2007-10-12 08:57:43.404 285 18247.26 36.86 52704.94 88888.00 2007-10-12 08:57:43.904 285 18247.42 36.85 52704.86 88888.00 2007-10-12 08:57:44.404 285 18247.43 36.86 52704.90 88888.00 2007-10-12 08:57:44.904 285 18247.43 36.87 52704.92 88888.00 2007-10-12 08:57:45.404 285 18247.36 36.86 52704.97 88888.00 2007-10-12 08:57:45.904 285 18247.42 36.88 52705.11 88888.00 2007-10-12 08:57:46.404 285 18247.39 36.87 52705.14 88888.00 2007-10-12 08:57:46.904 285 18247.39 36.82 52705.06 88888.00 2007-10-12 08:57:47.404 285 18247.37 36.81 52704.97 88888.00 2007-10-12 08:57:47.904 285 18247.43 36.86 52704.99 88888.00 2007-10-12 08:57:48.404 285 18247.46 36.90 52705.09 88888.00 2007-10-12 08:57:48.904 285 18247.30 36.88 52705.19 88888.00 2007-10-12 08:57:49.404 285 18247.40 36.89 52705.22 88888.00 2007-10-12 08:57:49.904 285 18247.50 36.90 52705.08 88888.00 2007-10-12 08:57:50.404 285 18247.47 36.79 52705.06 88888.00 2007-10-12 08:57:50.904 285 18247.45 36.75 52705.13 88888.00 2007-10-12 08:57:51.404 285 18247.42 36.81 52705.02 88888.00 2007-10-12 08:57:51.904 285 18247.40 36.80 52704.97 88888.00 2007-10-12 08:57:52.404 285 18247.39 36.85 52705.15 88888.00 2007-10-12 08:57:52.904 285 18247.37 36.85 52705.25 88888.00 2007-10-12 08:57:53.404 285 18247.42 36.87 52705.08 88888.00 2007-10-12 08:57:53.904 285 18247.36 36.82 52705.05 88888.00 2007-10-12 08:57:54.404 285 18247.31 36.78 52705.08 88888.00 2007-10-12 08:57:54.904 285 18247.40 36.90 52705.19 88888.00 2007-10-12 08:57:55.404 285 18247.42 36.86 52705.20 88888.00 2007-10-12 08:57:55.904 285 18247.43 36.89 52705.25 88888.00 2007-10-12 08:57:56.404 285 18247.42 36.86 52705.25 88888.00 2007-10-12 08:57:56.904 285 18247.54 36.78 52705.20 88888.00 2007-10-12 08:57:57.404 285 18247.59 36.87 52705.21 88888.00 2007-10-12 08:57:57.904 285 18247.47 36.93 52705.33 88888.00 2007-10-12 08:57:58.404 285 18247.41 36.94 52705.32 88888.00 2007-10-12 08:57:58.904 285 18247.46 37.02 52705.17 88888.00 2007-10-12 08:57:59.404 285 18247.50 37.00 52705.06 88888.00 2007-10-12 08:57:59.904 285 18247.45 36.93 52705.13 88888.00 2007-10-12 08:58:00.404 285 18247.51 36.89 52705.09 88888.00 2007-10-12 08:58:00.904 285 18247.59 36.91 52705.08 88888.00 2007-10-12 08:58:01.404 285 18247.50 36.85 52705.15 88888.00 2007-10-12 08:58:01.904 285 18247.47 36.79 52705.15 88888.00 2007-10-12 08:58:02.404 285 18247.44 36.90 52705.19 88888.00 2007-10-12 08:58:02.904 285 18247.50 36.85 52705.20 88888.00 2007-10-12 08:58:03.404 285 18247.56 36.78 52705.15 88888.00 2007-10-12 08:58:03.904 285 18247.51 36.88 52705.11 88888.00 2007-10-12 08:58:04.404 285 18247.51 36.91 52705.08 88888.00 2007-10-12 08:58:04.904 285 18247.56 36.96 52705.10 88888.00 2007-10-12 08:58:05.404 285 18247.55 36.98 52705.08 88888.00 2007-10-12 08:58:05.904 285 18247.45 36.91 52704.96 88888.00 2007-10-12 08:58:06.404 285 18247.41 36.85 52704.97 88888.00 2007-10-12 08:58:06.904 285 18247.36 36.87 52705.13 88888.00 2007-10-12 08:58:07.404 285 18247.37 36.82 52705.19 88888.00 2007-10-12 08:58:07.904 285 18247.23 36.85 52705.15 88888.00 2007-10-12 08:58:08.404 285 18247.31 36.88 52705.15 88888.00 2007-10-12 08:58:08.904 285 18247.32 36.90 52705.15 88888.00 2007-10-12 08:58:09.404 285 18247.30 36.90 52705.15 88888.00 2007-10-12 08:58:09.904 285 18247.32 36.91 52704.99 88888.00 2007-10-12 08:58:10.404 285 18247.36 36.89 52704.98 88888.00 2007-10-12 08:58:10.904 285 18247.40 36.88 52705.02 88888.00 2007-10-12 08:58:11.404 285 18247.43 36.92 52705.11 88888.00 2007-10-12 08:58:11.904 285 18247.43 36.90 52705.05 88888.00 2007-10-12 08:58:12.404 285 18247.45 36.80 52705.08 88888.00 2007-10-12 08:58:12.904 285 18247.47 36.80 52705.16 88888.00 2007-10-12 08:58:13.404 285 18247.54 36.82 52705.21 88888.00 2007-10-12 08:58:13.904 285 18247.59 36.79 52705.28 88888.00 2007-10-12 08:58:14.404 285 18247.59 36.79 52705.38 88888.00 2007-10-12 08:58:14.904 285 18247.53 36.75 52705.30 88888.00 2007-10-12 08:58:15.404 285 18247.44 36.70 52705.13 88888.00 2007-10-12 08:58:15.904 285 18247.39 36.73 52705.16 88888.00 2007-10-12 08:58:16.404 285 18247.44 36.78 52705.03 88888.00 2007-10-12 08:58:16.904 285 18247.55 36.81 52704.90 88888.00 2007-10-12 08:58:17.404 285 18247.54 36.80 52704.92 88888.00 2007-10-12 08:58:17.904 285 18247.55 36.81 52704.97 88888.00 2007-10-12 08:58:18.404 285 18247.54 36.90 52705.01 88888.00 2007-10-12 08:58:18.904 285 18247.50 36.88 52704.99 88888.00 2007-10-12 08:58:19.404 285 18247.54 36.91 52704.95 88888.00 2007-10-12 08:58:19.904 285 18247.54 36.91 52705.02 88888.00 2007-10-12 08:58:20.404 285 18247.55 36.88 52705.10 88888.00 2007-10-12 08:58:20.904 285 18247.50 36.90 52705.15 88888.00 2007-10-12 08:58:21.404 285 18247.50 36.96 52705.23 88888.00 2007-10-12 08:58:21.904 285 18247.55 36.93 52705.30 88888.00 2007-10-12 08:58:22.404 285 18247.59 36.92 52705.36 88888.00 2007-10-12 08:58:22.904 285 18247.56 36.89 52705.28 88888.00 2007-10-12 08:58:23.404 285 18247.68 36.91 52705.22 88888.00 2007-10-12 08:58:23.904 285 18247.62 36.81 52705.22 88888.00 2007-10-12 08:58:24.404 285 18247.63 36.80 52705.27 88888.00 2007-10-12 08:58:24.904 285 18247.63 37.05 52705.17 88888.00 2007-10-12 08:58:25.404 285 18247.62 37.10 52705.04 88888.00 2007-10-12 08:58:25.904 285 18247.61 37.10 52705.02 88888.00 2007-10-12 08:58:26.404 285 18247.61 36.99 52705.07 88888.00 2007-10-12 08:58:26.904 285 18247.73 36.90 52705.18 88888.00 2007-10-12 08:58:27.404 285 18247.76 36.85 52705.30 88888.00 2007-10-12 08:58:27.904 285 18247.67 36.80 52705.45 88888.00 2007-10-12 08:58:28.404 285 18247.64 36.80 52705.39 88888.00 2007-10-12 08:58:28.904 285 18247.64 36.85 52705.29 88888.00 2007-10-12 08:58:29.404 285 18247.65 36.85 52705.28 88888.00 2007-10-12 08:58:29.904 285 18247.70 36.92 52705.31 88888.00 2007-10-12 08:58:30.404 285 18247.65 36.99 52705.33 88888.00 2007-10-12 08:58:30.904 285 18247.66 36.98 52705.30 88888.00 2007-10-12 08:58:31.404 285 18247.78 36.94 52705.26 88888.00 2007-10-12 08:58:31.904 285 18247.72 36.99 52705.16 88888.00 2007-10-12 08:58:32.404 285 18247.69 37.06 52705.17 88888.00 2007-10-12 08:58:32.904 285 18247.68 37.09 52705.17 88888.00 2007-10-12 08:58:33.404 285 18247.73 36.99 52705.08 88888.00 2007-10-12 08:58:33.904 285 18247.80 36.87 52705.14 88888.00 2007-10-12 08:58:34.404 285 18247.85 36.92 52705.19 88888.00 2007-10-12 08:58:34.904 285 18247.79 37.00 52705.22 88888.00 2007-10-12 08:58:35.404 285 18247.65 36.99 52705.30 88888.00 2007-10-12 08:58:35.904 285 18247.70 37.01 52705.28 88888.00 2007-10-12 08:58:36.404 285 18247.77 36.99 52705.30 88888.00 2007-10-12 08:58:36.904 285 18247.76 36.91 52705.26 88888.00 2007-10-12 08:58:37.404 285 18247.82 36.81 52705.16 88888.00 2007-10-12 08:58:37.904 285 18247.86 36.81 52705.27 88888.00 2007-10-12 08:58:38.404 285 18247.84 36.89 52705.22 88888.00 2007-10-12 08:58:38.904 285 18247.85 36.90 52705.25 88888.00 2007-10-12 08:58:39.404 285 18247.80 36.91 52705.10 88888.00 2007-10-12 08:58:39.904 285 18247.78 36.92 52705.11 88888.00 2007-10-12 08:58:40.404 285 18247.78 36.85 52705.21 88888.00 2007-10-12 08:58:40.904 285 18247.91 36.81 52705.22 88888.00 2007-10-12 08:58:41.404 285 18247.88 36.74 52705.18 88888.00 2007-10-12 08:58:41.904 285 18247.74 36.79 52705.21 88888.00 2007-10-12 08:58:42.404 285 18247.52 36.74 52705.11 88888.00 2007-10-12 08:58:42.904 285 18247.63 36.78 52705.11 88888.00 2007-10-12 08:58:43.404 285 18247.73 36.81 52705.15 88888.00 2007-10-12 08:58:43.904 285 18247.74 36.85 52705.11 88888.00 2007-10-12 08:58:44.404 285 18247.72 36.93 52704.99 88888.00 2007-10-12 08:58:44.904 285 18247.80 36.97 52705.11 88888.00 2007-10-12 08:58:45.404 285 18247.85 36.89 52705.32 88888.00 2007-10-12 08:58:45.904 285 18247.86 36.85 52705.36 88888.00 2007-10-12 08:58:46.404 285 18247.77 36.77 52705.16 88888.00 2007-10-12 08:58:46.904 285 18247.76 36.78 52705.17 88888.00 2007-10-12 08:58:47.404 285 18247.66 36.84 52705.10 88888.00 2007-10-12 08:58:47.904 285 18247.66 36.91 52705.06 88888.00 2007-10-12 08:58:48.404 285 18247.70 36.96 52704.98 88888.00 2007-10-12 08:58:48.904 285 18247.64 36.99 52704.97 88888.00 2007-10-12 08:58:49.404 285 18247.66 36.95 52704.98 88888.00 2007-10-12 08:58:49.904 285 18247.69 36.90 52705.06 88888.00 2007-10-12 08:58:50.404 285 18247.80 36.89 52705.06 88888.00 2007-10-12 08:58:50.904 285 18247.85 36.93 52705.01 88888.00 2007-10-12 08:58:51.404 285 18247.90 36.87 52705.03 88888.00 2007-10-12 08:58:51.904 285 18247.99 36.86 52705.04 88888.00 2007-10-12 08:58:52.404 285 18247.84 36.91 52705.05 88888.00 2007-10-12 08:58:52.904 285 18247.79 36.98 52705.04 88888.00 2007-10-12 08:58:53.404 285 18247.75 37.04 52705.07 88888.00 2007-10-12 08:58:53.904 285 18247.77 37.09 52705.03 88888.00 2007-10-12 08:58:54.404 285 18247.80 37.04 52704.96 88888.00 2007-10-12 08:58:54.904 285 18247.72 36.90 52704.91 88888.00 2007-10-12 08:58:55.404 285 18247.70 36.80 52704.96 88888.00 2007-10-12 08:58:55.904 285 18247.63 36.76 52705.03 88888.00 2007-10-12 08:58:56.404 285 18247.41 36.73 52705.01 88888.00 2007-10-12 08:58:56.904 285 18247.51 36.67 52705.01 88888.00 2007-10-12 08:58:57.404 285 18247.63 36.67 52704.96 88888.00 2007-10-12 08:58:57.904 285 18247.52 36.76 52704.94 88888.00 2007-10-12 08:58:58.404 285 18247.53 36.77 52704.97 88888.00 2007-10-12 08:58:58.904 285 18247.64 36.78 52705.05 88888.00 2007-10-12 08:58:59.404 285 18247.64 36.92 52705.09 88888.00 2007-10-12 08:58:59.904 285 18247.62 36.91 52705.19 88888.00 2007-10-12 08:59:00.404 285 18247.59 36.93 52705.22 88888.00 2007-10-12 08:59:00.904 285 18247.57 36.92 52705.15 88888.00 2007-10-12 08:59:01.404 285 18247.55 36.88 52705.07 88888.00 2007-10-12 08:59:01.904 285 18247.67 36.85 52705.10 88888.00 2007-10-12 08:59:02.404 285 18247.61 36.87 52705.09 88888.00 2007-10-12 08:59:02.904 285 18247.48 36.81 52705.16 88888.00 2007-10-12 08:59:03.404 285 18247.51 36.78 52705.21 88888.00 2007-10-12 08:59:03.904 285 18247.58 36.90 52705.18 88888.00 2007-10-12 08:59:04.404 285 18247.63 36.86 52705.18 88888.00 2007-10-12 08:59:04.904 285 18247.73 36.79 52705.17 88888.00 2007-10-12 08:59:05.404 285 18247.68 36.82 52705.10 88888.00 2007-10-12 08:59:05.904 285 18247.54 36.80 52705.15 88888.00 2007-10-12 08:59:06.404 285 18247.57 36.79 52705.18 88888.00 2007-10-12 08:59:06.904 285 18247.61 36.77 52705.22 88888.00 2007-10-12 08:59:07.404 285 18247.74 36.75 52705.31 88888.00 2007-10-12 08:59:07.904 285 18247.76 36.76 52705.38 88888.00 2007-10-12 08:59:08.404 285 18247.73 36.77 52705.45 88888.00 2007-10-12 08:59:08.904 285 18247.76 36.84 52705.42 88888.00 2007-10-12 08:59:09.404 285 18247.89 36.85 52705.43 88888.00 2007-10-12 08:59:09.904 285 18247.86 36.92 52705.39 88888.00 2007-10-12 08:59:10.404 285 18247.89 36.94 52705.38 88888.00 2007-10-12 08:59:10.904 285 18247.79 36.98 52705.41 88888.00 2007-10-12 08:59:11.404 285 18247.82 36.92 52705.26 88888.00 2007-10-12 08:59:11.904 285 18247.89 36.88 52705.28 88888.00 2007-10-12 08:59:12.404 285 18247.95 36.95 52705.28 88888.00 2007-10-12 08:59:12.904 285 18247.76 36.94 52705.27 88888.00 2007-10-12 08:59:13.404 285 18247.69 37.03 52705.30 88888.00 2007-10-12 08:59:13.904 285 18247.70 37.06 52705.36 88888.00 2007-10-12 08:59:14.404 285 18247.73 37.03 52705.23 88888.00 2007-10-12 08:59:14.904 285 18247.79 37.04 52705.11 88888.00 2007-10-12 08:59:15.404 285 18247.73 37.04 52705.13 88888.00 2007-10-12 08:59:15.904 285 18247.74 37.01 52705.14 88888.00 2007-10-12 08:59:16.404 285 18247.77 37.00 52705.13 88888.00 2007-10-12 08:59:16.904 285 18247.83 37.05 52705.13 88888.00 2007-10-12 08:59:17.404 285 18247.80 37.04 52705.10 88888.00 2007-10-12 08:59:17.904 285 18247.84 36.94 52704.99 88888.00 2007-10-12 08:59:18.404 285 18247.82 36.93 52705.01 88888.00 2007-10-12 08:59:18.904 285 18247.87 36.97 52705.06 88888.00 2007-10-12 08:59:19.404 285 18247.72 36.94 52705.03 88888.00 2007-10-12 08:59:19.904 285 18247.70 36.94 52705.04 88888.00 2007-10-12 08:59:20.404 285 18247.78 36.92 52705.02 88888.00 2007-10-12 08:59:20.904 285 18247.80 36.91 52705.13 88888.00 2007-10-12 08:59:21.404 285 18247.84 36.92 52705.22 88888.00 2007-10-12 08:59:21.904 285 18247.85 36.92 52705.37 88888.00 2007-10-12 08:59:22.404 285 18247.84 36.94 52705.41 88888.00 2007-10-12 08:59:22.904 285 18247.82 36.94 52705.33 88888.00 2007-10-12 08:59:23.404 285 18247.86 36.94 52705.31 88888.00 2007-10-12 08:59:23.904 285 18247.83 36.86 52705.27 88888.00 2007-10-12 08:59:24.404 285 18247.76 36.88 52705.42 88888.00 2007-10-12 08:59:24.904 285 18247.66 36.84 52705.42 88888.00 2007-10-12 08:59:25.404 285 18247.61 36.80 52705.31 88888.00 2007-10-12 08:59:25.904 285 18247.67 36.81 52705.30 88888.00 2007-10-12 08:59:26.404 285 18247.57 36.84 52705.29 88888.00 2007-10-12 08:59:26.904 285 18247.54 36.84 52705.17 88888.00 2007-10-12 08:59:27.404 285 18247.50 36.95 52705.18 88888.00 2007-10-12 08:59:27.904 285 18247.53 36.90 52705.21 88888.00 2007-10-12 08:59:28.404 285 18247.59 36.92 52705.23 88888.00 2007-10-12 08:59:28.904 285 18247.65 36.94 52705.23 88888.00 2007-10-12 08:59:29.404 285 18247.59 36.91 52705.19 88888.00 2007-10-12 08:59:29.904 285 18247.52 36.80 52705.18 88888.00 2007-10-12 08:59:30.404 285 18247.54 36.80 52705.23 88888.00 2007-10-12 08:59:30.904 285 18247.54 36.84 52705.26 88888.00 2007-10-12 08:59:31.404 285 18247.66 36.84 52705.15 88888.00 2007-10-12 08:59:31.904 285 18247.64 36.88 52705.11 88888.00 2007-10-12 08:59:32.404 285 18247.67 36.88 52705.28 88888.00 2007-10-12 08:59:32.904 285 18247.62 36.84 52705.29 88888.00 2007-10-12 08:59:33.404 285 18247.48 36.91 52705.26 88888.00 2007-10-12 08:59:33.904 285 18247.53 36.95 52705.32 88888.00 2007-10-12 08:59:34.404 285 18247.64 36.91 52705.29 88888.00 2007-10-12 08:59:34.904 285 18247.59 36.87 52705.23 88888.00 2007-10-12 08:59:35.404 285 18247.61 36.78 52705.17 88888.00 2007-10-12 08:59:35.904 285 18247.54 36.76 52705.19 88888.00 2007-10-12 08:59:36.404 285 18247.54 36.73 52705.18 88888.00 2007-10-12 08:59:36.904 285 18247.64 36.72 52705.23 88888.00 2007-10-12 08:59:37.404 285 18247.63 36.79 52705.21 88888.00 2007-10-12 08:59:37.904 285 18247.64 36.85 52705.22 88888.00 2007-10-12 08:59:38.404 285 18247.62 36.90 52705.26 88888.00 2007-10-12 08:59:38.904 285 18247.56 36.94 52705.19 88888.00 2007-10-12 08:59:39.404 285 18247.65 36.92 52705.17 88888.00 2007-10-12 08:59:39.904 285 18247.73 37.01 52705.23 88888.00 2007-10-12 08:59:40.404 285 18247.79 37.02 52705.19 88888.00 2007-10-12 08:59:40.904 285 18247.74 37.05 52705.11 88888.00 2007-10-12 08:59:41.404 285 18247.69 37.03 52705.16 88888.00 2007-10-12 08:59:41.904 285 18247.76 36.97 52705.11 88888.00 2007-10-12 08:59:42.404 285 18247.75 36.96 52705.18 88888.00 2007-10-12 08:59:42.904 285 18247.59 36.93 52705.15 88888.00 2007-10-12 08:59:43.404 285 18247.48 36.84 52705.18 88888.00 2007-10-12 08:59:43.904 285 18247.55 36.87 52705.06 88888.00 2007-10-12 08:59:44.404 285 18247.55 36.90 52705.02 88888.00 2007-10-12 08:59:44.904 285 18247.57 36.99 52705.07 88888.00 2007-10-12 08:59:45.404 285 18247.55 36.92 52705.17 88888.00 2007-10-12 08:59:45.904 285 18247.59 36.89 52705.18 88888.00 2007-10-12 08:59:46.404 285 18247.61 36.89 52705.15 88888.00 2007-10-12 08:59:46.904 285 18247.56 36.94 52705.11 88888.00 2007-10-12 08:59:47.404 285 18247.58 36.98 52705.15 88888.00 2007-10-12 08:59:47.904 285 18247.56 36.94 52705.32 88888.00 2007-10-12 08:59:48.404 285 18247.62 36.94 52705.28 88888.00 2007-10-12 08:59:48.904 285 18247.56 36.90 52705.15 88888.00 2007-10-12 08:59:49.404 285 18247.59 36.76 52705.15 88888.00 2007-10-12 08:59:49.904 285 18247.51 36.78 52705.13 88888.00 2007-10-12 08:59:50.404 285 18247.63 36.89 52705.20 88888.00 2007-10-12 08:59:50.904 285 18247.70 36.93 52705.33 88888.00 2007-10-12 08:59:51.404 285 18247.64 36.84 52705.29 88888.00 2007-10-12 08:59:51.904 285 18247.51 36.81 52705.27 88888.00 2007-10-12 08:59:52.404 285 18247.55 36.80 52705.28 88888.00 2007-10-12 08:59:52.904 285 18247.54 36.86 52705.11 88888.00 2007-10-12 08:59:53.404 285 18247.63 36.80 52705.04 88888.00 2007-10-12 08:59:53.904 285 18247.67 36.69 52705.13 88888.00 2007-10-12 08:59:54.404 285 18247.54 36.70 52705.13 88888.00 2007-10-12 08:59:54.904 285 18247.52 36.76 52705.14 88888.00 2007-10-12 08:59:55.404 285 18247.57 36.80 52705.26 88888.00 2007-10-12 08:59:55.904 285 18247.50 36.77 52705.36 88888.00 2007-10-12 08:59:56.404 285 18247.42 36.77 52705.32 88888.00 2007-10-12 08:59:56.904 285 18247.53 36.84 52705.19 88888.00 2007-10-12 08:59:57.404 285 18247.53 36.85 52705.15 88888.00 2007-10-12 08:59:57.904 285 18247.53 36.91 52705.17 88888.00 2007-10-12 08:59:58.404 285 18247.59 36.88 52705.29 88888.00 2007-10-12 08:59:58.904 285 18247.68 36.90 52705.38 88888.00 2007-10-12 08:59:59.404 285 18247.72 36.82 52705.32 88888.00 2007-10-12 08:59:59.904 285 18247.69 36.78 52705.13 88888.00 2007-10-12 09:00:00.404 285 18247.67 36.76 52705.13 88888.00 2007-10-12 09:00:00.904 285 18247.76 36.74 52705.16 88888.00 2007-10-12 09:00:01.404 285 18247.73 36.69 52705.09 88888.00 2007-10-12 09:00:01.904 285 18247.69 36.68 52705.01 88888.00 2007-10-12 09:00:02.404 285 18247.97 36.71 52705.13 88888.00 2007-10-12 09:00:02.904 285 18247.85 36.78 52705.27 88888.00 2007-10-12 09:00:03.404 285 18247.79 36.81 52705.27 88888.00 2007-10-12 09:00:03.904 285 18247.79 36.81 52705.18 88888.00 2007-10-12 09:00:04.404 285 18247.85 36.81 52705.23 88888.00 2007-10-12 09:00:04.904 285 18247.84 36.73 52705.21 88888.00 2007-10-12 09:00:05.404 285 18247.87 36.69 52705.23 88888.00 2007-10-12 09:00:05.904 285 18247.77 36.78 52705.22 88888.00 2007-10-12 09:00:06.404 285 18247.72 36.75 52705.18 88888.00 2007-10-12 09:00:06.904 285 18247.77 36.77 52705.23 88888.00 2007-10-12 09:00:07.404 285 18247.79 36.73 52705.29 88888.00 2007-10-12 09:00:07.904 285 18247.86 36.68 52705.25 88888.00 2007-10-12 09:00:08.404 285 18247.79 36.62 52705.15 88888.00 2007-10-12 09:00:08.904 285 18247.72 36.66 52704.95 88888.00 2007-10-12 09:00:09.404 285 18247.80 36.72 52704.93 88888.00 2007-10-12 09:00:09.904 285 18247.66 36.75 52704.94 88888.00 2007-10-12 09:00:10.404 285 18247.72 36.80 52704.95 88888.00 2007-10-12 09:00:10.904 285 18247.76 36.84 52705.14 88888.00 2007-10-12 09:00:11.404 285 18247.74 36.95 52705.23 88888.00 2007-10-12 09:00:11.904 285 18247.72 37.00 52705.18 88888.00 2007-10-12 09:00:12.404 285 18247.74 36.91 52705.22 88888.00 2007-10-12 09:00:12.904 285 18247.69 36.88 52705.11 88888.00 2007-10-12 09:00:13.404 285 18247.72 36.81 52705.11 88888.00 2007-10-12 09:00:13.904 285 18247.73 36.84 52705.07 88888.00 2007-10-12 09:00:14.404 285 18247.82 36.78 52704.96 88888.00 2007-10-12 09:00:14.904 285 18247.70 36.81 52704.99 88888.00 2007-10-12 09:00:15.404 285 18247.62 36.80 52705.03 88888.00 2007-10-12 09:00:15.904 285 18247.61 36.84 52704.98 88888.00 2007-10-12 09:00:16.404 285 18247.61 36.82 52704.97 88888.00 2007-10-12 09:00:16.904 285 18247.64 36.85 52704.98 88888.00 2007-10-12 09:00:17.404 285 18247.62 36.75 52705.05 88888.00 2007-10-12 09:00:17.904 285 18247.63 36.73 52705.08 88888.00 2007-10-12 09:00:18.404 285 18247.59 36.69 52705.10 88888.00 2007-10-12 09:00:18.904 285 18247.64 36.66 52705.01 88888.00 2007-10-12 09:00:19.404 285 18247.78 36.66 52704.93 88888.00 2007-10-12 09:00:19.904 285 18247.85 36.62 52704.95 88888.00 2007-10-12 09:00:20.404 285 18247.86 36.68 52704.98 88888.00 2007-10-12 09:00:20.904 285 18247.67 36.80 52704.99 88888.00 2007-10-12 09:00:21.404 285 18247.63 36.80 52704.95 88888.00 2007-10-12 09:00:21.904 285 18247.70 36.82 52704.83 88888.00 2007-10-12 09:00:22.404 285 18247.79 36.81 52704.82 88888.00 2007-10-12 09:00:22.904 285 18247.84 36.78 52704.88 88888.00 2007-10-12 09:00:23.404 285 18247.84 36.82 52704.96 88888.00 2007-10-12 09:00:23.904 285 18247.86 36.77 52704.96 88888.00 2007-10-12 09:00:24.404 285 18247.90 36.75 52704.98 88888.00 2007-10-12 09:00:24.904 285 18247.88 36.81 52705.07 88888.00 2007-10-12 09:00:25.404 285 18247.70 36.80 52705.13 88888.00 2007-10-12 09:00:25.904 285 18247.78 36.81 52705.17 88888.00 2007-10-12 09:00:26.404 285 18247.82 36.78 52705.22 88888.00 2007-10-12 09:00:26.904 285 18247.85 36.78 52705.20 88888.00 2007-10-12 09:00:27.404 285 18248.01 36.79 52705.32 88888.00 2007-10-12 09:00:27.904 285 18248.04 36.74 52705.27 88888.00 2007-10-12 09:00:28.404 285 18248.06 36.75 52705.27 88888.00 2007-10-12 09:00:28.904 285 18247.93 36.70 52705.21 88888.00 2007-10-12 09:00:29.404 285 18247.87 36.63 52705.10 88888.00 2007-10-12 09:00:29.904 285 18247.67 36.53 52705.17 88888.00 2007-10-12 09:00:30.404 285 18247.67 36.49 52705.05 88888.00 2007-10-12 09:00:30.904 285 18247.63 36.52 52705.02 88888.00 2007-10-12 09:00:31.404 285 18247.56 36.56 52704.98 88888.00 2007-10-12 09:00:31.904 285 18247.41 36.62 52704.87 88888.00 2007-10-12 09:00:32.404 285 18247.40 36.51 52704.88 88888.00 2007-10-12 09:00:32.904 285 18247.63 36.44 52704.88 88888.00 2007-10-12 09:00:33.404 285 18247.77 36.51 52704.96 88888.00 2007-10-12 09:00:33.904 285 18247.80 36.55 52705.07 88888.00 2007-10-12 09:00:34.404 285 18247.86 36.59 52705.15 88888.00 2007-10-12 09:00:34.904 285 18247.75 36.58 52705.11 88888.00 2007-10-12 09:00:35.404 285 18247.54 36.61 52705.20 88888.00 2007-10-12 09:00:35.904 285 18247.56 36.66 52705.20 88888.00 2007-10-12 09:00:36.404 285 18247.63 36.66 52705.22 88888.00 2007-10-12 09:00:36.904 285 18247.69 36.64 52705.25 88888.00 2007-10-12 09:00:37.404 285 18247.91 36.65 52705.27 88888.00 2007-10-12 09:00:37.904 285 18247.99 36.63 52705.15 88888.00 2007-10-12 09:00:38.404 285 18247.80 36.63 52705.15 88888.00 2007-10-12 09:00:38.904 285 18247.76 36.64 52705.21 88888.00 2007-10-12 09:00:39.404 285 18247.72 36.66 52705.27 88888.00 2007-10-12 09:00:39.904 285 18247.72 36.67 52705.22 88888.00 2007-10-12 09:00:40.404 285 18247.76 36.69 52705.15 88888.00 2007-10-12 09:00:40.904 285 18247.75 36.65 52705.15 88888.00 2007-10-12 09:00:41.404 285 18247.66 36.66 52705.22 88888.00 2007-10-12 09:00:41.904 285 18247.62 36.71 52705.28 88888.00 2007-10-12 09:00:42.404 285 18247.74 36.72 52705.28 88888.00 2007-10-12 09:00:42.904 285 18247.80 36.69 52705.20 88888.00 2007-10-12 09:00:43.404 285 18247.75 36.69 52705.16 88888.00 2007-10-12 09:00:43.904 285 18247.77 36.65 52705.18 88888.00 2007-10-12 09:00:44.404 285 18247.70 36.59 52705.15 88888.00 2007-10-12 09:00:44.904 285 18247.80 36.61 52705.19 88888.00 2007-10-12 09:00:45.404 285 18247.90 36.59 52705.21 88888.00 2007-10-12 09:00:45.904 285 18247.76 36.62 52705.21 88888.00 2007-10-12 09:00:46.404 285 18247.74 36.62 52705.25 88888.00 2007-10-12 09:00:46.904 285 18247.82 36.70 52705.25 88888.00 2007-10-12 09:00:47.404 285 18247.86 36.71 52705.22 88888.00 2007-10-12 09:00:47.904 285 18247.82 36.68 52705.27 88888.00 2007-10-12 09:00:48.404 285 18247.90 36.67 52705.16 88888.00 2007-10-12 09:00:48.904 285 18247.83 36.65 52705.17 88888.00 2007-10-12 09:00:49.404 285 18247.78 36.67 52705.03 88888.00 2007-10-12 09:00:49.904 285 18247.82 36.66 52704.97 88888.00 2007-10-12 09:00:50.404 285 18247.84 36.67 52704.87 88888.00 2007-10-12 09:00:50.904 285 18247.89 36.76 52704.83 88888.00 2007-10-12 09:00:51.404 285 18247.94 36.74 52704.88 88888.00 2007-10-12 09:00:51.904 285 18247.93 36.75 52704.94 88888.00 2007-10-12 09:00:52.404 285 18248.00 36.75 52704.96 88888.00 2007-10-12 09:00:52.904 285 18247.95 36.78 52704.95 88888.00 2007-10-12 09:00:53.404 285 18247.96 36.78 52704.84 88888.00 2007-10-12 09:00:53.904 285 18247.89 36.78 52704.75 88888.00 2007-10-12 09:00:54.404 285 18247.89 36.86 52704.81 88888.00 2007-10-12 09:00:54.904 285 18247.98 36.78 52704.86 88888.00 2007-10-12 09:00:55.404 285 18248.04 36.72 52704.97 88888.00 2007-10-12 09:00:55.904 285 18247.93 36.61 52705.03 88888.00 2007-10-12 09:00:56.404 285 18247.85 36.65 52704.91 88888.00 2007-10-12 09:00:56.904 285 18248.02 36.71 52704.94 88888.00 2007-10-12 09:00:57.404 285 18247.99 36.73 52704.97 88888.00 2007-10-12 09:00:57.904 285 18247.89 36.67 52704.84 88888.00 2007-10-12 09:00:58.404 285 18247.97 36.69 52704.76 88888.00 2007-10-12 09:00:58.904 285 18248.11 36.65 52704.90 88888.00 2007-10-12 09:00:59.404 285 18248.07 36.63 52704.95 88888.00 2007-10-12 09:00:59.904 285 18248.05 36.60 52704.92 88888.00 2007-10-12 09:01:00.404 285 18247.83 36.59 52704.84 88888.00 2007-10-12 09:01:00.904 285 18247.70 36.61 52704.94 88888.00 2007-10-12 09:01:01.404 285 18247.80 36.67 52704.91 88888.00 2007-10-12 09:01:01.904 285 18247.91 36.66 52704.92 88888.00 2007-10-12 09:01:02.404 285 18247.87 36.71 52704.83 88888.00 2007-10-12 09:01:02.904 285 18247.67 36.74 52704.74 88888.00 2007-10-12 09:01:03.404 285 18247.77 36.66 52704.75 88888.00 2007-10-12 09:01:03.904 285 18247.73 36.75 52704.94 88888.00 2007-10-12 09:01:04.404 285 18247.94 36.72 52704.96 88888.00 2007-10-12 09:01:04.904 285 18248.02 36.63 52705.02 88888.00 2007-10-12 09:01:05.404 285 18247.90 36.59 52705.13 88888.00 2007-10-12 09:01:05.904 285 18247.91 36.56 52705.10 88888.00 2007-10-12 09:01:06.404 285 18247.89 36.51 52705.03 88888.00 2007-10-12 09:01:06.904 285 18247.93 36.55 52705.02 88888.00 2007-10-12 09:01:07.404 285 18247.98 36.56 52705.04 88888.00 2007-10-12 09:01:07.904 285 18247.96 36.59 52704.92 88888.00 2007-10-12 09:01:08.404 285 18247.88 36.66 52704.94 88888.00 2007-10-12 09:01:08.904 285 18247.88 36.69 52704.99 88888.00 2007-10-12 09:01:09.404 285 18247.70 36.66 52705.05 88888.00 2007-10-12 09:01:09.904 285 18247.73 36.56 52705.08 88888.00 2007-10-12 09:01:10.404 285 18247.73 36.63 52704.98 88888.00 2007-10-12 09:01:10.904 285 18247.63 36.65 52704.98 88888.00 2007-10-12 09:01:11.404 285 18247.58 36.64 52704.94 88888.00 2007-10-12 09:01:11.904 285 18247.57 36.62 52705.01 88888.00 2007-10-12 09:01:12.404 285 18247.64 36.63 52705.16 88888.00 2007-10-12 09:01:12.904 285 18247.72 36.68 52705.10 88888.00 2007-10-12 09:01:13.404 285 18247.74 36.72 52705.05 88888.00 2007-10-12 09:01:13.904 285 18247.88 36.72 52705.03 88888.00 2007-10-12 09:01:14.404 285 18247.91 36.68 52705.04 88888.00 2007-10-12 09:01:14.904 285 18247.82 36.68 52704.93 88888.00 2007-10-12 09:01:15.404 285 18247.63 36.77 52704.95 88888.00 2007-10-12 09:01:15.904 285 18247.61 36.74 52705.05 88888.00 2007-10-12 09:01:16.401 285 18247.65 36.63 52705.14 88888.00 2007-10-12 09:01:16.901 285 18247.72 36.57 52705.18 88888.00 2007-10-12 09:01:17.401 285 18247.79 36.63 52705.06 88888.00 2007-10-12 09:01:17.901 285 18247.79 36.72 52705.07 88888.00 2007-10-12 09:01:18.401 285 18247.80 36.72 52705.05 88888.00 2007-10-12 09:01:18.901 285 18247.79 36.64 52704.98 88888.00 2007-10-12 09:01:19.401 285 18247.83 36.71 52704.94 88888.00 2007-10-12 09:01:19.901 285 18247.75 36.79 52705.01 88888.00 2007-10-12 09:01:20.401 285 18247.83 36.76 52705.09 88888.00 2007-10-12 09:01:20.901 285 18247.77 36.72 52705.06 88888.00 2007-10-12 09:01:21.401 285 18247.67 36.67 52705.08 88888.00 2007-10-12 09:01:21.901 285 18247.58 36.68 52705.09 88888.00 2007-10-12 09:01:22.401 285 18247.58 36.60 52705.03 88888.00 2007-10-12 09:01:22.901 285 18247.73 36.57 52705.04 88888.00 2007-10-12 09:01:23.401 285 18247.65 36.55 52705.04 88888.00 2007-10-12 09:01:23.901 285 18247.63 36.54 52704.96 88888.00 2007-10-12 09:01:24.401 285 18247.70 36.54 52704.93 88888.00 2007-10-12 09:01:24.901 285 18247.52 36.54 52704.93 88888.00 2007-10-12 09:01:25.401 285 18247.50 36.56 52704.99 88888.00 2007-10-12 09:01:25.901 285 18247.51 36.67 52704.91 88888.00 2007-10-12 09:01:26.401 285 18247.59 36.59 52704.92 88888.00 2007-10-12 09:01:26.901 285 18247.63 36.49 52705.01 88888.00 2007-10-12 09:01:27.401 285 18247.64 36.51 52705.09 88888.00 2007-10-12 09:01:27.901 285 18247.75 36.53 52705.11 88888.00 2007-10-12 09:01:28.401 285 18247.76 36.49 52705.01 88888.00 2007-10-12 09:01:28.901 285 18247.64 36.54 52704.93 88888.00 2007-10-12 09:01:29.401 285 18247.58 36.53 52704.99 88888.00 2007-10-12 09:01:29.901 285 18247.56 36.53 52705.08 88888.00 2007-10-12 09:01:30.401 285 18247.50 36.59 52705.03 88888.00 2007-10-12 09:01:30.901 285 18247.52 36.61 52704.99 88888.00 2007-10-12 09:01:31.401 285 18247.65 36.68 52704.94 88888.00 2007-10-12 09:01:31.901 285 18247.68 36.73 52704.90 88888.00 2007-10-12 09:01:32.401 285 18247.52 36.55 52704.92 88888.00 2007-10-12 09:01:32.901 285 18247.61 36.49 52704.99 88888.00 2007-10-12 09:01:33.401 285 18247.77 36.52 52705.10 88888.00 2007-10-12 09:01:33.901 285 18247.86 36.58 52705.14 88888.00 2007-10-12 09:01:34.401 285 18247.68 36.58 52705.13 88888.00 2007-10-12 09:01:34.901 285 18247.61 36.62 52705.14 88888.00 2007-10-12 09:01:35.401 285 18247.48 36.59 52705.02 88888.00 2007-10-12 09:01:35.901 285 18247.66 36.58 52704.98 88888.00 2007-10-12 09:01:36.401 285 18247.64 36.59 52704.99 88888.00 2007-10-12 09:01:36.901 285 18247.66 36.60 52704.94 88888.00 2007-10-12 09:01:37.401 285 18247.68 36.68 52704.98 88888.00 2007-10-12 09:01:37.901 285 18247.68 36.76 52704.98 88888.00 2007-10-12 09:01:38.401 285 18247.74 36.69 52705.01 88888.00 2007-10-12 09:01:38.901 285 18247.73 36.63 52705.02 88888.00 2007-10-12 09:01:39.401 285 18247.67 36.55 52705.04 88888.00 2007-10-12 09:01:39.901 285 18247.59 36.49 52704.98 88888.00 2007-10-12 09:01:40.401 285 18247.66 36.64 52704.98 88888.00 2007-10-12 09:01:40.901 285 18247.70 36.65 52704.98 88888.00 2007-10-12 09:01:41.401 285 18247.72 36.66 52705.07 88888.00 2007-10-12 09:01:41.901 285 18247.67 36.69 52705.08 88888.00 2007-10-12 09:01:42.401 285 18247.53 36.67 52705.15 88888.00 2007-10-12 09:01:42.901 285 18247.43 36.66 52705.11 88888.00 2007-10-12 09:01:43.401 285 18247.54 36.64 52705.04 88888.00 2007-10-12 09:01:43.901 285 18247.64 36.59 52705.10 88888.00 2007-10-12 09:01:44.401 285 18247.70 36.65 52705.20 88888.00 2007-10-12 09:01:44.901 285 18247.70 36.74 52705.19 88888.00 2007-10-12 09:01:45.401 285 18247.59 36.66 52705.28 88888.00 2007-10-12 09:01:45.901 285 18247.59 36.64 52705.36 88888.00 2007-10-12 09:01:46.401 285 18247.58 36.74 52705.34 88888.00 2007-10-12 09:01:46.901 285 18247.63 36.77 52705.31 88888.00 2007-10-12 09:01:47.401 285 18247.66 36.72 52705.32 88888.00 2007-10-12 09:01:47.901 285 18247.66 36.64 52705.33 88888.00 2007-10-12 09:01:48.401 285 18247.66 36.60 52705.36 88888.00 2007-10-12 09:01:48.901 285 18247.83 36.73 52705.34 88888.00 2007-10-12 09:01:49.401 285 18247.82 36.77 52705.31 88888.00 2007-10-12 09:01:49.901 285 18247.83 36.82 52705.22 88888.00 2007-10-12 09:01:50.401 285 18248.01 36.79 52705.28 88888.00 2007-10-12 09:01:50.901 285 18247.75 36.71 52705.29 88888.00 2007-10-12 09:01:51.401 285 18247.48 36.73 52705.30 88888.00 2007-10-12 09:01:51.901 285 18247.56 36.73 52705.28 88888.00 2007-10-12 09:01:52.401 285 18247.68 36.71 52705.30 88888.00 2007-10-12 09:01:52.901 285 18247.74 36.77 52705.33 88888.00 2007-10-12 09:01:53.401 285 18247.80 36.73 52705.29 88888.00 2007-10-12 09:01:53.901 285 18247.88 36.64 52705.25 88888.00 2007-10-12 09:01:54.401 285 18247.83 36.58 52705.25 88888.00 2007-10-12 09:01:54.901 285 18247.68 36.63 52705.22 88888.00 2007-10-12 09:01:55.401 285 18247.58 36.66 52705.31 88888.00 2007-10-12 09:01:55.901 285 18247.39 36.69 52705.22 88888.00 2007-10-12 09:01:56.401 285 18247.63 36.74 52705.10 88888.00 2007-10-12 09:01:56.901 285 18247.88 36.74 52705.21 88888.00 2007-10-12 09:01:57.401 285 18247.79 36.72 52705.22 88888.00 2007-10-12 09:01:57.901 285 18247.68 36.64 52705.07 88888.00 2007-10-12 09:01:58.401 285 18247.65 36.73 52704.99 88888.00 2007-10-12 09:01:58.901 285 18247.62 36.73 52705.02 88888.00 2007-10-12 09:01:59.401 285 18247.73 36.76 52705.16 88888.00 2007-10-12 09:01:59.901 285 18247.88 36.81 52705.10 88888.00 2007-10-12 09:02:00.401 285 18247.88 36.79 52705.16 88888.00 2007-10-12 09:02:00.901 285 18247.77 36.86 52705.18 88888.00 2007-10-12 09:02:01.401 285 18247.67 36.81 52705.07 88888.00 2007-10-12 09:02:01.901 285 18247.66 36.86 52705.14 88888.00 2007-10-12 09:02:02.401 285 18247.72 36.84 52705.34 88888.00 2007-10-12 09:02:02.901 285 18247.65 36.82 52705.40 88888.00 2007-10-12 09:02:03.401 285 18247.70 36.74 52705.31 88888.00 2007-10-12 09:02:03.901 285 18247.76 36.74 52705.13 88888.00 2007-10-12 09:02:04.401 285 18247.64 36.79 52705.03 88888.00 2007-10-12 09:02:04.901 285 18247.63 36.82 52705.02 88888.00 2007-10-12 09:02:05.401 285 18247.65 36.78 52705.01 88888.00 2007-10-12 09:02:05.901 285 18247.53 36.70 52705.07 88888.00 2007-10-12 09:02:06.401 285 18247.46 36.66 52705.17 88888.00 2007-10-12 09:02:06.901 285 18247.54 36.72 52705.09 88888.00 2007-10-12 09:02:07.401 285 18247.51 36.73 52705.03 88888.00 2007-10-12 09:02:07.901 285 18247.56 36.66 52705.04 88888.00 2007-10-12 09:02:08.401 285 18247.62 36.62 52704.99 88888.00 2007-10-12 09:02:08.901 285 18247.62 36.70 52704.94 88888.00 2007-10-12 09:02:09.401 285 18247.66 36.80 52705.02 88888.00 2007-10-12 09:02:09.901 285 18247.63 36.82 52705.06 88888.00 2007-10-12 09:02:10.401 285 18247.69 36.72 52705.02 88888.00 2007-10-12 09:02:10.901 285 18247.54 36.66 52705.19 88888.00 2007-10-12 09:02:11.401 285 18247.54 36.66 52705.27 88888.00 2007-10-12 09:02:11.901 285 18247.68 36.63 52705.19 88888.00 2007-10-12 09:02:12.401 285 18247.69 36.59 52705.10 88888.00 2007-10-12 09:02:12.901 285 18247.61 36.62 52705.05 88888.00 2007-10-12 09:02:13.401 285 18247.61 36.63 52705.02 88888.00 2007-10-12 09:02:13.901 285 18247.76 36.76 52705.01 88888.00 2007-10-12 09:02:14.401 285 18247.65 36.81 52704.99 88888.00 2007-10-12 09:02:14.901 285 18247.54 36.84 52705.06 88888.00 2007-10-12 09:02:15.401 285 18247.39 36.86 52705.01 88888.00 2007-10-12 09:02:15.901 285 18247.47 36.85 52705.11 88888.00 2007-10-12 09:02:16.401 285 18247.52 36.81 52705.25 88888.00 2007-10-12 09:02:16.901 285 18247.43 36.78 52705.21 88888.00 2007-10-12 09:02:17.401 285 18247.39 36.75 52705.20 88888.00 2007-10-12 09:02:17.901 285 18247.45 36.73 52705.05 88888.00 2007-10-12 09:02:18.401 285 18247.54 36.75 52705.04 88888.00 2007-10-12 09:02:18.901 285 18247.47 36.74 52705.06 88888.00 2007-10-12 09:02:19.401 285 18247.37 36.77 52705.05 88888.00 2007-10-12 09:02:19.901 285 18247.35 36.87 52705.05 88888.00 2007-10-12 09:02:20.401 285 18247.45 36.90 52704.99 88888.00 2007-10-12 09:02:20.901 285 18247.55 36.96 52705.03 88888.00 2007-10-12 09:02:21.401 285 18247.69 36.92 52705.01 88888.00 2007-10-12 09:02:21.901 285 18247.63 36.94 52705.02 88888.00 2007-10-12 09:02:22.401 285 18247.65 36.93 52705.04 88888.00 2007-10-12 09:02:22.901 285 18247.74 36.91 52704.99 88888.00 2007-10-12 09:02:23.401 285 18247.75 36.91 52705.01 88888.00 2007-10-12 09:02:23.901 285 18247.75 36.85 52704.93 88888.00 2007-10-12 09:02:24.401 285 18247.77 36.84 52705.05 88888.00 2007-10-12 09:02:24.901 285 18247.61 36.85 52705.04 88888.00 2007-10-12 09:02:25.401 285 18247.56 36.88 52704.99 88888.00 2007-10-12 09:02:25.901 285 18247.72 36.90 52704.97 88888.00 2007-10-12 09:02:26.401 285 18247.73 36.91 52704.90 88888.00 2007-10-12 09:02:26.901 285 18247.57 36.90 52704.90 88888.00 2007-10-12 09:02:27.401 285 18247.56 36.90 52704.95 88888.00 2007-10-12 09:02:27.901 285 18247.55 36.85 52705.07 88888.00 2007-10-12 09:02:28.401 285 18247.64 36.86 52705.01 88888.00 2007-10-12 09:02:28.901 285 18247.66 36.91 52705.04 88888.00 2007-10-12 09:02:29.401 285 18247.72 36.97 52705.13 88888.00 2007-10-12 09:02:29.901 285 18247.74 37.07 52705.13 88888.00 2007-10-12 09:02:30.401 285 18247.66 37.09 52705.15 88888.00 2007-10-12 09:02:30.901 285 18247.64 37.03 52705.15 88888.00 2007-10-12 09:02:31.401 285 18247.52 37.07 52705.02 88888.00 2007-10-12 09:02:31.901 285 18247.53 37.04 52704.97 88888.00 2007-10-12 09:02:32.401 285 18247.51 37.12 52705.06 88888.00 2007-10-12 09:02:32.901 285 18247.48 37.06 52705.20 88888.00 2007-10-12 09:02:33.401 285 18247.51 37.02 52705.23 88888.00 2007-10-12 09:02:33.901 285 18247.63 37.04 52705.15 88888.00 2007-10-12 09:02:34.401 285 18247.63 36.96 52705.07 88888.00 2007-10-12 09:02:34.901 285 18247.57 36.96 52705.03 88888.00 2007-10-12 09:02:35.401 285 18247.59 37.04 52704.96 88888.00 2007-10-12 09:02:35.901 285 18247.65 36.92 52705.04 88888.00 2007-10-12 09:02:36.401 285 18247.64 36.88 52705.11 88888.00 2007-10-12 09:02:36.901 285 18247.59 36.80 52705.14 88888.00 2007-10-12 09:02:37.401 285 18247.56 36.86 52705.06 88888.00 2007-10-12 09:02:37.901 285 18247.62 36.95 52705.07 88888.00 2007-10-12 09:02:38.401 285 18247.62 36.96 52705.16 88888.00 2007-10-12 09:02:38.901 285 18247.65 36.95 52705.15 88888.00 2007-10-12 09:02:39.401 285 18247.63 37.03 52705.15 88888.00 2007-10-12 09:02:39.901 285 18247.56 36.98 52705.15 88888.00 2007-10-12 09:02:40.401 285 18247.63 37.01 52705.03 88888.00 2007-10-12 09:02:40.901 285 18247.67 36.99 52704.97 88888.00 2007-10-12 09:02:41.401 285 18247.59 37.01 52705.04 88888.00 2007-10-12 09:02:41.901 285 18247.63 36.94 52705.06 88888.00 2007-10-12 09:02:42.401 285 18247.65 36.91 52705.03 88888.00 2007-10-12 09:02:42.901 285 18247.56 36.94 52705.02 88888.00 2007-10-12 09:02:43.401 285 18247.56 37.00 52705.04 88888.00 2007-10-12 09:02:43.901 285 18247.62 36.99 52705.15 88888.00 2007-10-12 09:02:44.401 285 18247.64 36.98 52705.11 88888.00 2007-10-12 09:02:44.901 285 18247.75 36.94 52705.20 88888.00 2007-10-12 09:02:45.401 285 18247.80 36.92 52705.19 88888.00 2007-10-12 09:02:45.901 285 18247.83 36.76 52705.17 88888.00 2007-10-12 09:02:46.401 285 18247.78 36.81 52705.15 88888.00 2007-10-12 09:02:46.901 285 18247.78 36.93 52705.15 88888.00 2007-10-12 09:02:47.401 285 18247.76 36.96 52705.21 88888.00 2007-10-12 09:02:47.901 285 18247.69 36.97 52705.13 88888.00 2007-10-12 09:02:48.401 285 18247.64 37.09 52705.10 88888.00 2007-10-12 09:02:48.901 285 18247.67 37.10 52705.06 88888.00 2007-10-12 09:02:49.401 285 18247.66 37.09 52705.07 88888.00 2007-10-12 09:02:49.901 285 18247.66 37.14 52705.17 88888.00 2007-10-12 09:02:50.401 285 18247.63 37.16 52705.15 88888.00 2007-10-12 09:02:50.901 285 18247.61 37.23 52705.16 88888.00 2007-10-12 09:02:51.401 285 18247.67 37.24 52705.17 88888.00 2007-10-12 09:02:51.901 285 18247.85 37.10 52705.13 88888.00 2007-10-12 09:02:52.401 285 18247.89 37.06 52705.15 88888.00 2007-10-12 09:02:52.901 285 18247.68 37.09 52705.27 88888.00 2007-10-12 09:02:53.401 285 18247.65 37.16 52705.16 88888.00 2007-10-12 09:02:53.901 285 18247.74 37.22 52705.23 88888.00 2007-10-12 09:02:54.401 285 18247.78 37.19 52705.29 88888.00 2007-10-12 09:02:54.901 285 18247.67 37.27 52705.22 88888.00 2007-10-12 09:02:55.401 285 18247.66 37.35 52705.19 88888.00 2007-10-12 09:02:55.901 285 18247.75 37.30 52705.20 88888.00 2007-10-12 09:02:56.401 285 18247.74 37.16 52705.27 88888.00 2007-10-12 09:02:56.901 285 18247.72 37.03 52705.25 88888.00 2007-10-12 09:02:57.401 285 18247.72 37.01 52705.25 88888.00 2007-10-12 09:02:57.901 285 18247.63 37.04 52705.28 88888.00 2007-10-12 09:02:58.401 285 18247.66 37.07 52705.38 88888.00 2007-10-12 09:02:58.901 285 18247.56 37.07 52705.32 88888.00 2007-10-12 09:02:59.401 285 18247.52 37.04 52705.26 88888.00 2007-10-12 09:02:59.901 285 18247.68 36.96 52705.15 88888.00 2007-10-12 09:03:00.401 285 18247.73 36.89 52705.13 88888.00 2007-10-12 09:03:00.901 285 18247.61 36.93 52704.96 88888.00 2007-10-12 09:03:01.401 285 18247.48 37.05 52704.97 88888.00 2007-10-12 09:03:01.901 285 18247.28 37.09 52705.13 88888.00 2007-10-12 09:03:02.401 285 18247.25 36.98 52705.05 88888.00 2007-10-12 09:03:02.901 285 18247.50 37.02 52705.04 88888.00 2007-10-12 09:03:03.401 285 18247.58 37.03 52705.11 88888.00 2007-10-12 09:03:03.901 285 18247.57 37.04 52705.13 88888.00 2007-10-12 09:03:04.401 285 18247.58 37.00 52705.22 88888.00 2007-10-12 09:03:04.901 285 18247.68 36.90 52705.13 88888.00 2007-10-12 09:03:05.401 285 18247.68 36.85 52705.03 88888.00 2007-10-12 09:03:05.901 285 18247.72 36.92 52704.95 88888.00 2007-10-12 09:03:06.401 285 18247.76 36.97 52704.85 88888.00 2007-10-12 09:03:06.901 285 18247.70 37.00 52704.83 88888.00 2007-10-12 09:03:07.401 285 18247.69 36.99 52704.79 88888.00 2007-10-12 09:03:07.901 285 18247.54 36.96 52704.75 88888.00 2007-10-12 09:03:08.401 285 18247.50 36.96 52704.75 88888.00 2007-10-12 09:03:08.901 285 18247.56 36.88 52704.75 88888.00 2007-10-12 09:03:09.401 285 18247.56 36.94 52704.81 88888.00 2007-10-12 09:03:09.901 285 18247.58 36.97 52704.91 88888.00 2007-10-12 09:03:10.401 285 18247.56 37.02 52704.87 88888.00 2007-10-12 09:03:10.901 285 18247.54 37.06 52704.80 88888.00 2007-10-12 09:03:11.401 285 18247.56 37.10 52704.82 88888.00 2007-10-12 09:03:11.901 285 18247.56 37.02 52704.83 88888.00 2007-10-12 09:03:12.401 285 18247.53 37.00 52704.96 88888.00 2007-10-12 09:03:12.901 285 18247.58 37.04 52704.98 88888.00 2007-10-12 09:03:13.401 285 18247.61 36.97 52704.94 88888.00 2007-10-12 09:03:13.901 285 18247.65 36.95 52704.96 88888.00 2007-10-12 09:03:14.401 285 18247.63 36.98 52705.06 88888.00 2007-10-12 09:03:14.901 285 18247.70 37.02 52705.09 88888.00 2007-10-12 09:03:15.401 285 18247.63 37.03 52705.02 88888.00 2007-10-12 09:03:15.901 285 18247.62 37.04 52705.09 88888.00 2007-10-12 09:03:16.401 285 18247.63 37.07 52705.06 88888.00 2007-10-12 09:03:16.901 285 18247.63 37.11 52705.14 88888.00 2007-10-12 09:03:17.401 285 18247.57 37.09 52705.06 88888.00 2007-10-12 09:03:17.901 285 18247.67 37.01 52705.02 88888.00 2007-10-12 09:03:18.401 285 18247.64 37.05 52705.05 88888.00 2007-10-12 09:03:18.901 285 18247.73 37.04 52705.14 88888.00 2007-10-12 09:03:19.401 285 18247.80 36.96 52705.06 88888.00 2007-10-12 09:03:19.901 285 18247.62 36.86 52705.11 88888.00 2007-10-12 09:03:20.401 285 18247.51 36.87 52705.03 88888.00 2007-10-12 09:03:20.901 285 18247.51 36.96 52704.99 88888.00 2007-10-12 09:03:21.401 285 18247.56 36.99 52705.03 88888.00 2007-10-12 09:03:21.901 285 18247.59 37.01 52705.05 88888.00 2007-10-12 09:03:22.401 285 18247.56 37.03 52705.08 88888.00 2007-10-12 09:03:22.901 285 18247.56 37.02 52705.13 88888.00 2007-10-12 09:03:23.401 285 18247.55 37.04 52705.15 88888.00 2007-10-12 09:03:23.901 285 18247.54 37.08 52705.13 88888.00 2007-10-12 09:03:24.401 285 18247.43 37.10 52705.06 88888.00 2007-10-12 09:03:24.901 285 18247.37 37.10 52705.02 88888.00 2007-10-12 09:03:25.401 285 18247.45 37.15 52705.05 88888.00 2007-10-12 09:03:25.901 285 18247.46 37.06 52705.17 88888.00 2007-10-12 09:03:26.401 285 18247.45 36.94 52705.11 88888.00 2007-10-12 09:03:26.901 285 18247.51 36.96 52705.05 88888.00 2007-10-12 09:03:27.401 285 18247.51 36.93 52704.97 88888.00 2007-10-12 09:03:27.901 285 18247.62 36.98 52704.97 88888.00 2007-10-12 09:03:28.401 285 18247.63 37.01 52704.97 88888.00 2007-10-12 09:03:28.901 285 18247.53 37.06 52704.95 88888.00 2007-10-12 09:03:29.401 285 18247.51 37.07 52705.03 88888.00 2007-10-12 09:03:29.901 285 18247.50 37.10 52705.14 88888.00 2007-10-12 09:03:30.401 285 18247.44 37.15 52705.08 88888.00 2007-10-12 09:03:30.901 285 18247.43 37.12 52705.03 88888.00 2007-10-12 09:03:31.401 285 18247.63 37.07 52705.06 88888.00 2007-10-12 09:03:31.901 285 18247.69 37.09 52704.92 88888.00 2007-10-12 09:03:32.401 285 18247.59 37.14 52704.88 88888.00 2007-10-12 09:03:32.901 285 18247.54 37.19 52704.90 88888.00 2007-10-12 09:03:33.401 285 18247.51 37.15 52704.88 88888.00 2007-10-12 09:03:33.901 285 18247.47 37.10 52704.90 88888.00 2007-10-12 09:03:34.401 285 18247.46 37.07 52704.88 88888.00 2007-10-12 09:03:34.901 285 18247.51 37.05 52705.01 88888.00 2007-10-12 09:03:35.401 285 18247.48 37.01 52705.14 88888.00 2007-10-12 09:03:35.901 285 18247.46 37.01 52705.11 88888.00 2007-10-12 09:03:36.401 285 18247.43 36.98 52705.11 88888.00 2007-10-12 09:03:36.901 285 18247.41 36.98 52705.09 88888.00 2007-10-12 09:03:37.401 285 18247.15 37.04 52705.03 88888.00 2007-10-12 09:03:37.901 285 18247.31 37.02 52704.99 88888.00 2007-10-12 09:03:38.401 285 18247.40 37.01 52705.11 88888.00 2007-10-12 09:03:38.901 285 18247.35 37.00 52705.21 88888.00 2007-10-12 09:03:39.401 285 18247.44 36.95 52705.20 88888.00 2007-10-12 09:03:39.901 285 18247.44 37.02 52705.06 88888.00 2007-10-12 09:03:40.401 285 18247.37 37.07 52705.06 88888.00 2007-10-12 09:03:40.901 285 18247.37 37.00 52705.01 88888.00 2007-10-12 09:03:41.401 285 18247.43 36.95 52704.98 88888.00 2007-10-12 09:03:41.901 285 18247.37 36.95 52704.91 88888.00 2007-10-12 09:03:42.401 285 18247.32 36.96 52704.87 88888.00 2007-10-12 09:03:42.901 285 18247.39 36.89 52704.88 88888.00 2007-10-12 09:03:43.401 285 18247.39 36.90 52704.98 88888.00 2007-10-12 09:03:43.901 285 18247.48 36.99 52705.05 88888.00 2007-10-12 09:03:44.401 285 18247.41 37.00 52705.04 88888.00 2007-10-12 09:03:44.901 285 18247.40 37.07 52704.99 88888.00 2007-10-12 09:03:45.401 285 18247.35 37.14 52705.07 88888.00 2007-10-12 09:03:45.901 285 18247.19 37.13 52705.05 88888.00 2007-10-12 09:03:46.401 285 18247.13 37.25 52704.95 88888.00 2007-10-12 09:03:46.901 285 18247.23 37.22 52704.84 88888.00 2007-10-12 09:03:47.401 285 18247.14 37.15 52704.94 88888.00 2007-10-12 09:03:47.901 285 18247.08 37.15 52705.04 88888.00 2007-10-12 09:03:48.401 285 18247.13 37.09 52704.97 88888.00 2007-10-12 09:03:48.901 285 18247.26 37.12 52705.04 88888.00 2007-10-12 09:03:49.401 285 18247.36 37.15 52705.07 88888.00 2007-10-12 09:03:49.901 285 18247.29 37.16 52705.04 88888.00 2007-10-12 09:03:50.401 285 18247.41 37.13 52705.04 88888.00 2007-10-12 09:03:50.901 285 18247.41 37.14 52705.06 88888.00 2007-10-12 09:03:51.401 285 18247.50 37.14 52705.06 88888.00 2007-10-12 09:03:51.901 285 18247.51 37.04 52705.08 88888.00 2007-10-12 09:03:52.401 285 18247.58 36.98 52705.10 88888.00 2007-10-12 09:03:52.901 285 18247.52 37.00 52705.08 88888.00 2007-10-12 09:03:53.401 285 18247.37 36.96 52704.99 88888.00 2007-10-12 09:03:53.901 285 18247.33 37.00 52705.04 88888.00 2007-10-12 09:03:54.401 285 18247.12 37.03 52705.06 88888.00 2007-10-12 09:03:54.901 285 18246.88 36.96 52705.07 88888.00 2007-10-12 09:03:55.401 285 18246.94 36.93 52705.17 88888.00 2007-10-12 09:03:55.901 285 18247.20 36.98 52705.13 88888.00 2007-10-12 09:03:56.401 285 18247.36 36.97 52705.09 88888.00 2007-10-12 09:03:56.901 285 18247.36 37.03 52705.11 88888.00 2007-10-12 09:03:57.401 285 18247.36 37.02 52705.04 88888.00 2007-10-12 09:03:57.901 285 18247.28 36.96 52704.99 88888.00 2007-10-12 09:03:58.401 285 18247.24 36.94 52705.06 88888.00 2007-10-12 09:03:58.901 285 18247.17 36.98 52705.06 88888.00 2007-10-12 09:03:59.401 285 18247.19 37.01 52704.87 88888.00 2007-10-12 09:03:59.901 285 18247.20 37.00 52704.84 88888.00 2007-10-12 09:04:00.401 285 18247.23 36.99 52704.86 88888.00 2007-10-12 09:04:00.901 285 18247.37 37.00 52704.85 88888.00 2007-10-12 09:04:01.401 285 18247.48 36.95 52704.93 88888.00 2007-10-12 09:04:01.901 285 18247.51 36.88 52705.03 88888.00 2007-10-12 09:04:02.401 285 18247.44 36.85 52705.05 88888.00 2007-10-12 09:04:02.901 285 18247.46 36.95 52705.02 88888.00 2007-10-12 09:04:03.401 285 18247.51 36.88 52705.08 88888.00 2007-10-12 09:04:03.901 285 18247.30 36.78 52704.93 88888.00 2007-10-12 09:04:04.401 285 18247.22 36.81 52704.87 88888.00 2007-10-12 09:04:04.901 285 18247.34 36.85 52704.92 88888.00 2007-10-12 09:04:05.401 285 18247.45 36.89 52704.94 88888.00 2007-10-12 09:04:05.901 285 18247.41 36.99 52704.94 88888.00 2007-10-12 09:04:06.401 285 18247.35 36.95 52704.99 88888.00 2007-10-12 09:04:06.901 285 18247.33 36.82 52705.04 88888.00 2007-10-12 09:04:07.401 285 18247.42 36.86 52705.01 88888.00 2007-10-12 09:04:07.901 285 18247.36 36.79 52704.97 88888.00 2007-10-12 09:04:08.401 285 18247.25 36.84 52704.98 88888.00 2007-10-12 09:04:08.901 285 18247.30 36.85 52705.06 88888.00 2007-10-12 09:04:09.401 285 18247.32 36.76 52705.03 88888.00 2007-10-12 09:04:09.901 285 18247.30 36.76 52705.02 88888.00 2007-10-12 09:04:10.401 285 18247.32 36.82 52705.04 88888.00 2007-10-12 09:04:10.901 285 18247.26 36.80 52705.15 88888.00 2007-10-12 09:04:11.401 285 18247.24 36.82 52705.10 88888.00 2007-10-12 09:04:11.901 285 18247.26 36.85 52705.08 88888.00 2007-10-12 09:04:12.401 285 18247.21 36.85 52705.02 88888.00 2007-10-12 09:04:12.901 285 18247.28 36.86 52704.94 88888.00 2007-10-12 09:04:13.401 285 18247.24 36.79 52704.84 88888.00 2007-10-12 09:04:13.901 285 18247.28 36.71 52704.86 88888.00 2007-10-12 09:04:14.401 285 18247.30 36.81 52704.85 88888.00 2007-10-12 09:04:14.901 285 18247.19 36.86 52704.90 88888.00 2007-10-12 09:04:15.401 285 18247.18 36.84 52704.97 88888.00 2007-10-12 09:04:15.901 285 18247.12 36.88 52704.98 88888.00 2007-10-12 09:04:16.401 285 18247.17 36.96 52705.06 88888.00 2007-10-12 09:04:16.901 285 18247.21 36.99 52705.03 88888.00 2007-10-12 09:04:17.401 285 18247.18 37.01 52704.98 88888.00 2007-10-12 09:04:17.901 285 18247.20 36.99 52704.92 88888.00 2007-10-12 09:04:18.401 285 18247.29 36.91 52704.90 88888.00 2007-10-12 09:04:18.901 285 18247.31 36.94 52704.90 88888.00 2007-10-12 09:04:19.401 285 18247.24 36.97 52704.85 88888.00 2007-10-12 09:04:19.901 285 18247.13 36.93 52704.86 88888.00 2007-10-12 09:04:20.401 285 18247.23 36.82 52704.87 88888.00 2007-10-12 09:04:20.901 285 18247.13 36.87 52704.96 88888.00 2007-10-12 09:04:21.401 285 18247.13 36.94 52704.98 88888.00 2007-10-12 09:04:21.901 285 18247.20 37.02 52704.99 88888.00 2007-10-12 09:04:22.401 285 18247.21 36.96 52705.02 88888.00 2007-10-12 09:04:22.901 285 18247.21 36.88 52704.98 88888.00 2007-10-12 09:04:23.401 285 18247.23 36.88 52704.94 88888.00 2007-10-12 09:04:23.901 285 18247.19 36.86 52704.86 88888.00 2007-10-12 09:04:24.401 285 18247.11 36.79 52704.93 88888.00 2007-10-12 09:04:24.901 285 18247.22 36.77 52704.92 88888.00 2007-10-12 09:04:25.401 285 18247.28 36.70 52704.97 88888.00 2007-10-12 09:04:25.901 285 18247.22 36.71 52705.03 88888.00 2007-10-12 09:04:26.401 285 18247.17 36.69 52704.99 88888.00 2007-10-12 09:04:26.901 285 18247.19 36.71 52704.92 88888.00 2007-10-12 09:04:27.401 285 18247.17 36.76 52704.95 88888.00 2007-10-12 09:04:27.901 285 18247.15 36.77 52704.98 88888.00 2007-10-12 09:04:28.401 285 18247.20 36.87 52704.92 88888.00 2007-10-12 09:04:28.901 285 18247.04 36.91 52704.95 88888.00 2007-10-12 09:04:29.401 285 18246.97 36.86 52705.08 88888.00 2007-10-12 09:04:29.901 285 18247.07 36.90 52705.10 88888.00 2007-10-12 09:04:30.401 285 18247.12 36.88 52705.11 88888.00 2007-10-12 09:04:30.901 285 18247.12 36.76 52705.06 88888.00 2007-10-12 09:04:31.401 285 18247.07 36.78 52705.06 88888.00 2007-10-12 09:04:31.901 285 18247.06 36.77 52705.16 88888.00 2007-10-12 09:04:32.401 285 18247.23 36.76 52705.20 88888.00 2007-10-12 09:04:32.901 285 18247.42 36.89 52705.15 88888.00 2007-10-12 09:04:33.401 285 18247.36 37.04 52705.19 88888.00 2007-10-12 09:04:33.901 285 18247.29 37.03 52705.16 88888.00 2007-10-12 09:04:34.401 285 18247.18 36.97 52705.17 88888.00 2007-10-12 09:04:34.901 285 18247.15 37.05 52705.13 88888.00 2007-10-12 09:04:35.401 285 18247.07 37.02 52705.14 88888.00 2007-10-12 09:04:35.901 285 18247.10 37.04 52705.15 88888.00 2007-10-12 09:04:36.401 285 18247.11 37.05 52705.13 88888.00 2007-10-12 09:04:36.901 285 18247.19 37.07 52705.15 88888.00 2007-10-12 09:04:37.401 285 18247.12 37.04 52705.28 88888.00 2007-10-12 09:04:37.901 285 18247.07 37.06 52705.26 88888.00 2007-10-12 09:04:38.401 285 18247.06 37.01 52705.14 88888.00 2007-10-12 09:04:38.901 285 18247.09 37.07 52705.03 88888.00 2007-10-12 09:04:39.401 285 18247.11 37.09 52704.94 88888.00 2007-10-12 09:04:39.901 285 18247.17 37.11 52705.04 88888.00 2007-10-12 09:04:40.401 285 18247.32 37.18 52705.15 88888.00 2007-10-12 09:04:40.901 285 18247.24 37.16 52705.20 88888.00 2007-10-12 09:04:41.401 285 18247.08 37.08 52705.15 88888.00 2007-10-12 09:04:41.901 285 18247.09 37.10 52705.11 88888.00 2007-10-12 09:04:42.401 285 18246.99 37.09 52705.05 88888.00 2007-10-12 09:04:42.901 285 18247.11 37.16 52704.97 88888.00 2007-10-12 09:04:43.401 285 18247.23 37.12 52705.04 88888.00 2007-10-12 09:04:43.901 285 18247.14 37.28 52705.09 88888.00 2007-10-12 09:04:44.401 285 18247.01 37.21 52705.13 88888.00 2007-10-12 09:04:44.901 285 18247.02 37.18 52705.07 88888.00 2007-10-12 09:04:45.401 285 18247.12 37.19 52705.08 88888.00 2007-10-12 09:04:45.901 285 18247.13 37.08 52705.08 88888.00 2007-10-12 09:04:46.401 285 18247.14 37.05 52704.96 88888.00 2007-10-12 09:04:46.901 285 18247.14 37.10 52704.98 88888.00 2007-10-12 09:04:47.401 285 18247.19 37.09 52705.07 88888.00 2007-10-12 09:04:47.901 285 18247.13 37.07 52704.98 88888.00 2007-10-12 09:04:48.401 285 18247.10 37.09 52704.97 88888.00 2007-10-12 09:04:48.901 285 18246.99 37.20 52704.96 88888.00 2007-10-12 09:04:49.401 285 18247.01 37.22 52704.96 88888.00 2007-10-12 09:04:49.901 285 18247.11 37.19 52704.96 88888.00 2007-10-12 09:04:50.401 285 18247.07 37.13 52704.94 88888.00 2007-10-12 09:04:50.901 285 18247.11 37.03 52704.97 88888.00 2007-10-12 09:04:51.401 285 18247.17 37.15 52704.90 88888.00 2007-10-12 09:04:51.901 285 18247.01 37.15 52704.92 88888.00 2007-10-12 09:04:52.401 285 18247.08 37.07 52704.96 88888.00 2007-10-12 09:04:52.901 285 18247.09 37.05 52704.99 88888.00 2007-10-12 09:04:53.401 285 18247.20 37.09 52705.08 88888.00 2007-10-12 09:04:53.901 285 18247.21 37.07 52705.10 88888.00 2007-10-12 09:04:54.401 285 18247.20 37.15 52705.11 88888.00 2007-10-12 09:04:54.901 285 18247.10 37.14 52705.06 88888.00 2007-10-12 09:04:55.401 285 18247.15 37.18 52704.85 88888.00 2007-10-12 09:04:55.901 285 18247.25 37.20 52704.74 88888.00 2007-10-12 09:04:56.401 285 18247.24 37.20 52704.72 88888.00 2007-10-12 09:04:56.901 285 18247.18 37.18 52704.86 88888.00 2007-10-12 09:04:57.401 285 18247.11 37.09 52704.85 88888.00 2007-10-12 09:04:57.901 285 18247.10 37.08 52704.73 88888.00 2007-10-12 09:04:58.401 285 18247.28 37.11 52704.70 88888.00 2007-10-12 09:04:58.901 285 18247.21 37.07 52704.64 88888.00 2007-10-12 09:04:59.401 285 18247.19 37.07 52704.72 88888.00 2007-10-12 09:04:59.901 285 18247.26 37.14 52704.87 88888.00 2007-10-12 09:05:00.401 285 18247.28 37.15 52704.90 88888.00 2007-10-12 09:05:00.901 285 18247.24 37.14 52704.80 88888.00 2007-10-12 09:05:01.401 285 18247.22 37.21 52704.76 88888.00 2007-10-12 09:05:01.901 285 18247.22 37.18 52704.82 88888.00 2007-10-12 09:05:02.401 285 18247.10 37.26 52704.87 88888.00 2007-10-12 09:05:02.901 285 18247.29 37.31 52704.97 88888.00 2007-10-12 09:05:03.401 285 18247.31 37.28 52705.14 88888.00 2007-10-12 09:05:03.901 285 18247.22 37.18 52705.08 88888.00 2007-10-12 09:05:04.401 285 18247.18 37.22 52704.99 88888.00 2007-10-12 09:05:04.901 285 18247.19 37.25 52704.90 88888.00 2007-10-12 09:05:05.401 285 18247.18 37.19 52704.86 88888.00 2007-10-12 09:05:05.901 285 18247.28 37.33 52704.90 88888.00 2007-10-12 09:05:06.401 285 18247.29 37.37 52704.90 88888.00 2007-10-12 09:05:06.901 285 18247.44 37.41 52704.94 88888.00 2007-10-12 09:05:07.401 285 18247.36 37.28 52704.97 88888.00 2007-10-12 09:05:07.901 285 18247.29 37.23 52704.97 88888.00 2007-10-12 09:05:08.401 285 18247.32 37.31 52704.95 88888.00 2007-10-12 09:05:08.901 285 18247.28 37.30 52704.82 88888.00 2007-10-12 09:05:09.401 285 18247.22 37.26 52704.73 88888.00 2007-10-12 09:05:09.901 285 18247.11 37.32 52704.79 88888.00 2007-10-12 09:05:10.401 285 18247.20 37.34 52704.85 88888.00 2007-10-12 09:05:10.901 285 18247.24 37.31 52704.79 88888.00 2007-10-12 09:05:11.401 285 18247.28 37.35 52704.78 88888.00 2007-10-12 09:05:11.901 285 18247.26 37.43 52704.78 88888.00 2007-10-12 09:05:12.401 285 18247.30 37.43 52704.80 88888.00 2007-10-12 09:05:12.901 285 18247.22 37.48 52704.71 88888.00 2007-10-12 09:05:13.401 285 18247.09 37.42 52704.70 88888.00 2007-10-12 09:05:13.901 285 18247.04 37.48 52704.76 88888.00 2007-10-12 09:05:14.401 285 18247.17 37.45 52704.80 88888.00 2007-10-12 09:05:14.901 285 18247.23 37.41 52704.86 88888.00 2007-10-12 09:05:15.401 285 18247.28 37.38 52704.86 88888.00 2007-10-12 09:05:15.901 285 18247.22 37.38 52704.87 88888.00 2007-10-12 09:05:16.401 285 18247.10 37.41 52704.90 88888.00 2007-10-12 09:05:16.901 285 18247.20 37.38 52704.90 88888.00 2007-10-12 09:05:17.401 285 18247.19 37.31 52704.97 88888.00 2007-10-12 09:05:17.901 285 18247.14 37.35 52704.94 88888.00 2007-10-12 09:05:18.401 285 18247.13 37.34 52704.85 88888.00 2007-10-12 09:05:18.901 285 18247.11 37.36 52704.86 88888.00 2007-10-12 09:05:19.401 285 18247.01 37.26 52704.91 88888.00 2007-10-12 09:05:19.901 285 18246.99 37.34 52705.01 88888.00 2007-10-12 09:05:20.401 285 18247.13 37.40 52705.09 88888.00 2007-10-12 09:05:20.901 285 18247.04 37.37 52705.05 88888.00 2007-10-12 09:05:21.401 285 18247.03 37.42 52705.07 88888.00 2007-10-12 09:05:21.901 285 18247.10 37.41 52705.07 88888.00 2007-10-12 09:05:22.401 285 18247.13 37.43 52704.99 88888.00 2007-10-12 09:05:22.901 285 18247.12 37.44 52704.93 88888.00 2007-10-12 09:05:23.401 285 18247.18 37.34 52704.87 88888.00 2007-10-12 09:05:23.901 285 18247.14 37.40 52704.88 88888.00 2007-10-12 09:05:24.401 285 18247.09 37.42 52704.81 88888.00 2007-10-12 09:05:24.901 285 18247.15 37.42 52704.76 88888.00 2007-10-12 09:05:25.401 285 18247.10 37.38 52704.82 88888.00 2007-10-12 09:05:25.901 285 18247.14 37.38 52704.84 88888.00 2007-10-12 09:05:26.401 285 18247.21 37.34 52704.76 88888.00 2007-10-12 09:05:26.901 285 18247.19 37.35 52704.74 88888.00 2007-10-12 09:05:27.401 285 18247.03 37.40 52704.86 88888.00 2007-10-12 09:05:27.901 285 18247.14 37.39 52704.85 88888.00 2007-10-12 09:05:28.401 285 18247.18 37.34 52704.87 88888.00 2007-10-12 09:05:28.901 285 18247.15 37.33 52704.85 88888.00 2007-10-12 09:05:29.401 285 18246.85 37.42 52704.88 88888.00 2007-10-12 09:05:29.901 285 18246.94 37.48 52704.93 88888.00 2007-10-12 09:05:30.401 285 18247.09 37.54 52704.93 88888.00 2007-10-12 09:05:30.901 285 18247.12 37.48 52704.93 88888.00 2007-10-12 09:05:31.401 285 18247.12 37.49 52704.95 88888.00 2007-10-12 09:05:31.901 285 18247.17 37.49 52704.98 88888.00 2007-10-12 09:05:32.401 285 18247.09 37.43 52705.08 88888.00 2007-10-12 09:05:32.901 285 18247.04 37.44 52705.03 88888.00 2007-10-12 09:05:33.401 285 18247.01 37.40 52705.08 88888.00 2007-10-12 09:05:33.901 285 18246.99 37.46 52705.15 88888.00 2007-10-12 09:05:34.401 285 18246.97 37.45 52705.08 88888.00 2007-10-12 09:05:34.901 285 18247.13 37.47 52705.08 88888.00 2007-10-12 09:05:35.401 285 18247.14 37.46 52705.06 88888.00 2007-10-12 09:05:35.901 285 18247.12 37.43 52705.02 88888.00 2007-10-12 09:05:36.401 285 18247.14 37.43 52704.91 88888.00 2007-10-12 09:05:36.901 285 18247.13 37.39 52704.88 88888.00 2007-10-12 09:05:37.401 285 18247.04 37.37 52704.94 88888.00 2007-10-12 09:05:37.901 285 18247.08 37.41 52704.99 88888.00 2007-10-12 09:05:38.401 285 18247.14 37.41 52704.93 88888.00 2007-10-12 09:05:38.901 285 18247.21 37.38 52704.91 88888.00 2007-10-12 09:05:39.401 285 18246.99 37.40 52704.94 88888.00 2007-10-12 09:05:39.901 285 18247.01 37.47 52705.03 88888.00 2007-10-12 09:05:40.401 285 18247.18 37.55 52705.06 88888.00 2007-10-12 09:05:40.901 285 18247.23 37.42 52704.99 88888.00 2007-10-12 09:05:41.401 285 18247.18 37.37 52705.10 88888.00 2007-10-12 09:05:41.901 285 18247.28 37.35 52705.06 88888.00 2007-10-12 09:05:42.401 285 18247.30 37.40 52705.03 88888.00 2007-10-12 09:05:42.901 285 18247.25 37.37 52705.02 88888.00 2007-10-12 09:05:43.401 285 18247.13 37.29 52705.08 88888.00 2007-10-12 09:05:43.901 285 18247.22 37.35 52705.10 88888.00 2007-10-12 09:05:44.401 285 18247.26 37.40 52705.10 88888.00 2007-10-12 09:05:44.901 285 18247.25 37.48 52705.04 88888.00 2007-10-12 09:05:45.401 285 18247.24 37.47 52705.06 88888.00 2007-10-12 09:05:45.901 285 18247.20 37.47 52705.16 88888.00 2007-10-12 09:05:46.401 285 18247.30 37.37 52705.14 88888.00 2007-10-12 09:05:46.901 285 18247.20 37.33 52705.13 88888.00 2007-10-12 09:05:47.401 285 18247.14 37.39 52705.16 88888.00 2007-10-12 09:05:47.901 285 18247.24 37.45 52705.19 88888.00 2007-10-12 09:05:48.401 285 18247.31 37.43 52705.10 88888.00 2007-10-12 09:05:48.901 285 18247.22 37.43 52705.23 88888.00 2007-10-12 09:05:49.401 285 18247.15 37.45 52705.29 88888.00 2007-10-12 09:05:49.901 285 18247.00 37.46 52705.26 88888.00 2007-10-12 09:05:50.401 285 18247.14 37.39 52705.16 88888.00 2007-10-12 09:05:50.901 285 18247.30 37.46 52705.09 88888.00 2007-10-12 09:05:51.401 285 18247.30 37.44 52705.09 88888.00 2007-10-12 09:05:51.901 285 18247.17 37.45 52705.14 88888.00 2007-10-12 09:05:52.401 285 18247.09 37.45 52705.16 88888.00 2007-10-12 09:05:52.901 285 18247.13 37.45 52705.18 88888.00 2007-10-12 09:05:53.401 285 18247.20 37.54 52705.05 88888.00 2007-10-12 09:05:53.901 285 18247.24 37.46 52704.94 88888.00 2007-10-12 09:05:54.401 285 18246.89 37.39 52704.98 88888.00 2007-10-12 09:05:54.901 285 18246.98 37.34 52705.07 88888.00 2007-10-12 09:05:55.401 285 18247.25 37.32 52705.11 88888.00 2007-10-12 09:05:55.901 285 18247.24 37.38 52705.11 88888.00 2007-10-12 09:05:56.401 285 18247.30 37.43 52705.11 88888.00 2007-10-12 09:05:56.901 285 18247.10 37.39 52705.22 88888.00 2007-10-12 09:05:57.401 285 18247.03 37.40 52705.17 88888.00 2007-10-12 09:05:57.901 285 18247.17 37.42 52705.15 88888.00 2007-10-12 09:05:58.401 285 18247.17 37.40 52705.08 88888.00 2007-10-12 09:05:58.901 285 18247.21 37.45 52705.05 88888.00 2007-10-12 09:05:59.401 285 18247.29 37.40 52705.07 88888.00 2007-10-12 09:05:59.901 285 18247.18 37.40 52705.11 88888.00 2007-10-12 09:06:00.401 285 18247.18 37.39 52705.04 88888.00 2007-10-12 09:06:00.901 285 18247.21 37.34 52705.02 88888.00 2007-10-12 09:06:01.401 285 18247.17 37.36 52705.19 88888.00 2007-10-12 09:06:01.901 285 18247.14 37.40 52705.10 88888.00 2007-10-12 09:06:02.401 285 18247.25 37.41 52705.18 88888.00 2007-10-12 09:06:02.901 285 18247.29 37.39 52705.23 88888.00 2007-10-12 09:06:03.401 285 18247.22 37.36 52705.20 88888.00 2007-10-12 09:06:03.901 285 18247.18 37.40 52705.15 88888.00 2007-10-12 09:06:04.401 285 18247.14 37.40 52705.13 88888.00 2007-10-12 09:06:04.901 285 18247.18 37.40 52705.09 88888.00 2007-10-12 09:06:05.401 285 18247.18 37.43 52705.11 88888.00 2007-10-12 09:06:05.901 285 18247.14 37.44 52705.16 88888.00 2007-10-12 09:06:06.401 285 18247.20 37.45 52705.16 88888.00 2007-10-12 09:06:06.901 285 18247.14 37.41 52705.06 88888.00 2007-10-12 09:06:07.401 285 18247.21 37.44 52705.05 88888.00 2007-10-12 09:06:07.901 285 18247.19 37.47 52705.05 88888.00 2007-10-12 09:06:08.401 285 18247.18 37.52 52705.20 88888.00 2007-10-12 09:06:08.901 285 18247.24 37.47 52705.22 88888.00 2007-10-12 09:06:09.401 285 18247.24 37.43 52705.19 88888.00 2007-10-12 09:06:09.901 285 18247.20 37.40 52705.13 88888.00 2007-10-12 09:06:10.401 285 18247.28 37.37 52704.99 88888.00 2007-10-12 09:06:10.901 285 18247.28 37.35 52704.93 88888.00 2007-10-12 09:06:11.401 285 18247.24 37.36 52705.01 88888.00 2007-10-12 09:06:11.901 285 18247.30 37.40 52705.02 88888.00 2007-10-12 09:06:12.401 285 18247.33 37.45 52705.06 88888.00 2007-10-12 09:06:12.901 285 18247.34 37.45 52705.03 88888.00 2007-10-12 09:06:13.401 285 18247.25 37.44 52705.02 88888.00 2007-10-12 09:06:13.901 285 18247.17 37.41 52705.03 88888.00 2007-10-12 09:06:14.401 285 18247.17 37.33 52705.09 88888.00 2007-10-12 09:06:14.901 285 18247.20 37.37 52705.19 88888.00 2007-10-12 09:06:15.401 285 18247.20 37.40 52705.14 88888.00 2007-10-12 09:06:15.901 285 18247.28 37.43 52705.06 88888.00 2007-10-12 09:06:16.401 285 18247.22 37.38 52705.10 88888.00 2007-10-12 09:06:16.901 285 18247.24 37.31 52705.02 88888.00 2007-10-12 09:06:17.401 285 18247.30 37.26 52705.03 88888.00 2007-10-12 09:06:17.901 285 18247.26 37.33 52705.04 88888.00 2007-10-12 09:06:18.401 285 18247.26 37.32 52705.05 88888.00 2007-10-12 09:06:18.901 285 18247.31 37.26 52704.98 88888.00 2007-10-12 09:06:19.401 285 18247.35 37.21 52705.02 88888.00 2007-10-12 09:06:19.901 285 18247.33 37.25 52705.01 88888.00 2007-10-12 09:06:20.401 285 18247.39 37.26 52704.88 88888.00 2007-10-12 09:06:20.901 285 18247.42 37.27 52704.87 88888.00 2007-10-12 09:06:21.401 285 18247.35 37.28 52704.98 88888.00 2007-10-12 09:06:21.901 285 18247.37 37.25 52705.02 88888.00 2007-10-12 09:06:22.401 285 18247.43 37.29 52704.97 88888.00 2007-10-12 09:06:22.901 285 18247.42 37.28 52704.97 88888.00 2007-10-12 09:06:23.401 285 18247.44 37.19 52705.11 88888.00 2007-10-12 09:06:23.901 285 18247.43 37.23 52705.13 88888.00 2007-10-12 09:06:24.401 285 18247.35 37.24 52705.26 88888.00 2007-10-12 09:06:24.901 285 18247.43 37.27 52705.15 88888.00 2007-10-12 09:06:25.401 285 18247.44 37.25 52705.08 88888.00 2007-10-12 09:06:25.901 285 18247.56 37.27 52705.14 88888.00 2007-10-12 09:06:26.401 285 18247.55 37.22 52705.16 88888.00 2007-10-12 09:06:26.901 285 18247.47 37.16 52705.14 88888.00 2007-10-12 09:06:27.401 285 18247.46 37.18 52705.11 88888.00 2007-10-12 09:06:27.901 285 18247.45 37.34 52705.28 88888.00 2007-10-12 09:06:28.401 285 18247.47 37.33 52705.29 88888.00 2007-10-12 09:06:28.901 285 18247.52 37.32 52705.20 88888.00 2007-10-12 09:06:29.401 285 18247.40 37.28 52705.21 88888.00 2007-10-12 09:06:29.901 285 18247.39 37.20 52705.14 88888.00 2007-10-12 09:06:30.401 285 18247.39 37.11 52705.02 88888.00 2007-10-12 09:06:30.901 285 18247.35 37.20 52704.99 88888.00 2007-10-12 09:06:31.401 285 18247.32 37.31 52704.95 88888.00 2007-10-12 09:06:31.901 285 18247.42 37.31 52704.87 88888.00 2007-10-12 09:06:32.401 285 18247.63 37.20 52704.84 88888.00 2007-10-12 09:06:32.901 285 18247.64 37.15 52704.91 88888.00 2007-10-12 09:06:33.401 285 18247.64 37.29 52704.98 88888.00 2007-10-12 09:06:33.901 285 18247.58 37.30 52704.97 88888.00 2007-10-12 09:06:34.401 285 18247.47 37.20 52704.96 88888.00 2007-10-12 09:06:34.901 285 18247.45 37.25 52704.92 88888.00 2007-10-12 09:06:35.401 285 18247.37 37.32 52704.90 88888.00 2007-10-12 09:06:35.901 285 18247.35 37.39 52705.03 88888.00 2007-10-12 09:06:36.401 285 18247.37 37.35 52705.01 88888.00 2007-10-12 09:06:36.901 285 18247.41 37.40 52705.09 88888.00 2007-10-12 09:06:37.401 285 18247.45 37.39 52705.16 88888.00 2007-10-12 09:06:37.901 285 18247.46 37.32 52705.08 88888.00 2007-10-12 09:06:38.401 285 18247.52 37.25 52704.99 88888.00 2007-10-12 09:06:38.901 285 18247.63 37.22 52705.05 88888.00 2007-10-12 09:06:39.401 285 18247.54 37.28 52705.11 88888.00 2007-10-12 09:06:39.901 285 18247.45 37.16 52705.05 88888.00 2007-10-12 09:06:40.401 285 18247.48 37.20 52704.98 88888.00 2007-10-12 09:06:40.901 285 18247.43 37.14 52704.99 88888.00 2007-10-12 09:06:41.401 285 18247.50 37.19 52705.02 88888.00 2007-10-12 09:06:41.901 285 18247.47 37.22 52705.05 88888.00 2007-10-12 09:06:42.401 285 18247.50 37.16 52705.03 88888.00 2007-10-12 09:06:42.901 285 18247.53 37.16 52705.08 88888.00 2007-10-12 09:06:43.401 285 18247.55 37.14 52705.06 88888.00 2007-10-12 09:06:43.901 285 18247.53 37.27 52705.07 88888.00 2007-10-12 09:06:44.401 285 18247.56 37.32 52704.95 88888.00 2007-10-12 09:06:44.901 285 18247.47 37.32 52704.92 88888.00 2007-10-12 09:06:45.401 285 18247.56 37.31 52704.96 88888.00 2007-10-12 09:06:45.901 285 18247.65 37.29 52705.02 88888.00 2007-10-12 09:06:46.401 285 18247.57 37.35 52705.08 88888.00 2007-10-12 09:06:46.901 285 18247.44 37.31 52705.07 88888.00 2007-10-12 09:06:47.401 285 18247.45 37.24 52705.13 88888.00 2007-10-12 09:06:47.901 285 18247.40 37.27 52705.18 88888.00 2007-10-12 09:06:48.401 285 18247.42 37.19 52705.26 88888.00 2007-10-12 09:06:48.901 285 18247.37 37.15 52705.25 88888.00 2007-10-12 09:06:49.401 285 18247.36 37.25 52705.36 88888.00 2007-10-12 09:06:49.901 285 18247.44 37.31 52705.37 88888.00 2007-10-12 09:06:50.401 285 18247.52 37.36 52705.22 88888.00 2007-10-12 09:06:50.901 285 18247.36 37.32 52705.11 88888.00 2007-10-12 09:06:51.401 285 18247.40 37.34 52705.15 88888.00 2007-10-12 09:06:51.901 285 18247.40 37.38 52705.14 88888.00 2007-10-12 09:06:52.401 285 18247.44 37.34 52705.17 88888.00 2007-10-12 09:06:52.901 285 18247.46 37.35 52705.08 88888.00 2007-10-12 09:06:53.401 285 18247.51 37.36 52705.09 88888.00 2007-10-12 09:06:53.901 285 18247.45 37.37 52705.10 88888.00 2007-10-12 09:06:54.401 285 18247.30 37.42 52705.05 88888.00 2007-10-12 09:06:54.901 285 18247.30 37.32 52705.05 88888.00 2007-10-12 09:06:55.401 285 18247.37 37.26 52705.04 88888.00 2007-10-12 09:06:55.901 285 18247.19 37.25 52704.97 88888.00 2007-10-12 09:06:56.401 285 18247.11 37.24 52705.03 88888.00 2007-10-12 09:06:56.901 285 18247.20 37.27 52705.04 88888.00 2007-10-12 09:06:57.401 285 18247.24 37.24 52704.99 88888.00 2007-10-12 09:06:57.901 285 18247.37 37.31 52704.96 88888.00 2007-10-12 09:06:58.401 285 18247.32 37.30 52704.97 88888.00 2007-10-12 09:06:58.901 285 18247.36 37.39 52704.95 88888.00 2007-10-12 09:06:59.401 285 18247.39 37.42 52704.96 88888.00 2007-10-12 09:06:59.901 285 18247.43 37.34 52704.84 88888.00 2007-10-12 09:07:00.401 285 18247.34 37.30 52704.80 88888.00 2007-10-12 09:07:00.901 285 18247.33 37.35 52704.88 88888.00 2007-10-12 09:07:01.401 285 18247.29 37.40 52704.88 88888.00 2007-10-12 09:07:01.901 285 18247.31 37.33 52704.87 88888.00 2007-10-12 09:07:02.401 285 18247.36 37.34 52704.95 88888.00 2007-10-12 09:07:02.901 285 18247.37 37.42 52704.85 88888.00 2007-10-12 09:07:03.401 285 18247.45 37.49 52704.67 88888.00 2007-10-12 09:07:03.901 285 18247.44 37.47 52704.65 88888.00 2007-10-12 09:07:04.401 285 18247.34 37.42 52704.71 88888.00 2007-10-12 09:07:04.901 285 18247.26 37.37 52704.79 88888.00 2007-10-12 09:07:05.401 285 18247.32 37.36 52704.85 88888.00 2007-10-12 09:07:05.901 285 18247.32 37.34 52704.90 88888.00 2007-10-12 09:07:06.401 285 18247.23 37.35 52704.84 88888.00 2007-10-12 09:07:06.901 285 18247.32 37.38 52704.78 88888.00 2007-10-12 09:07:07.401 285 18247.29 37.53 52704.83 88888.00 2007-10-12 09:07:07.901 285 18247.30 37.51 52704.87 88888.00 2007-10-12 09:07:08.401 285 18247.37 37.44 52704.78 88888.00 2007-10-12 09:07:08.901 285 18247.35 37.31 52704.71 88888.00 2007-10-12 09:07:09.401 285 18247.51 37.32 52704.68 88888.00 2007-10-12 09:07:09.901 285 18247.55 37.37 52704.67 88888.00 2007-10-12 09:07:10.401 285 18247.47 37.48 52704.68 88888.00 2007-10-12 09:07:10.901 285 18247.42 37.55 52704.72 88888.00 2007-10-12 09:07:11.401 285 18247.23 37.47 52704.76 88888.00 2007-10-12 09:07:11.901 285 18247.31 37.52 52704.80 88888.00 2007-10-12 09:07:12.401 285 18247.42 37.51 52704.86 88888.00 2007-10-12 09:07:12.901 285 18247.42 37.47 52704.87 88888.00 2007-10-12 09:07:13.401 285 18247.35 37.51 52704.87 88888.00 2007-10-12 09:07:13.901 285 18247.37 37.48 52704.83 88888.00 2007-10-12 09:07:14.401 285 18247.40 37.43 52704.85 88888.00 2007-10-12 09:07:14.901 285 18247.39 37.37 52704.75 88888.00 2007-10-12 09:07:15.401 285 18247.53 37.39 52704.73 88888.00 2007-10-12 09:07:15.901 285 18247.45 37.37 52704.71 88888.00 2007-10-12 09:07:16.401 285 18247.41 37.34 52704.68 88888.00 2007-10-12 09:07:16.901 285 18247.63 37.30 52704.72 88888.00 2007-10-12 09:07:17.401 285 18247.63 37.33 52704.79 88888.00 2007-10-12 09:07:17.901 285 18247.46 37.33 52704.87 88888.00 2007-10-12 09:07:18.401 285 18247.47 37.35 52704.84 88888.00 2007-10-12 09:07:18.901 285 18247.47 37.42 52704.84 88888.00 2007-10-12 09:07:19.401 285 18247.40 37.41 52704.92 88888.00 2007-10-12 09:07:19.901 285 18247.37 37.44 52704.94 88888.00 2007-10-12 09:07:20.401 285 18247.47 37.41 52704.92 88888.00 2007-10-12 09:07:20.901 285 18247.50 37.47 52704.85 88888.00 2007-10-12 09:07:21.401 285 18247.43 37.47 52704.80 88888.00 2007-10-12 09:07:21.901 285 18247.45 37.49 52704.78 88888.00 2007-10-12 09:07:22.401 285 18247.51 37.51 52704.71 88888.00 2007-10-12 09:07:22.901 285 18247.53 37.51 52704.74 88888.00 2007-10-12 09:07:23.401 285 18247.54 37.48 52704.86 88888.00 2007-10-12 09:07:23.901 285 18247.51 37.51 52704.88 88888.00 2007-10-12 09:07:24.401 285 18247.52 37.49 52704.85 88888.00 2007-10-12 09:07:24.901 285 18247.52 37.49 52704.78 88888.00 2007-10-12 09:07:25.401 285 18247.53 37.55 52704.81 88888.00 2007-10-12 09:07:25.901 285 18247.48 37.54 52704.78 88888.00 2007-10-12 09:07:26.401 285 18247.48 37.51 52704.81 88888.00 2007-10-12 09:07:26.901 285 18247.50 37.62 52704.80 88888.00 2007-10-12 09:07:27.401 285 18247.26 37.65 52704.76 88888.00 2007-10-12 09:07:27.901 285 18247.35 37.65 52704.90 88888.00 2007-10-12 09:07:28.401 285 18247.50 37.60 52704.91 88888.00 2007-10-12 09:07:28.901 285 18247.54 37.48 52704.93 88888.00 2007-10-12 09:07:29.401 285 18247.55 37.51 52704.94 88888.00 2007-10-12 09:07:29.901 285 18247.63 37.62 52704.90 88888.00 2007-10-12 09:07:30.401 285 18247.56 37.68 52704.91 88888.00 2007-10-12 09:07:30.901 285 18247.57 37.67 52704.85 88888.00 2007-10-12 09:07:31.401 285 18247.53 37.65 52704.85 88888.00 2007-10-12 09:07:31.901 285 18247.66 37.60 52704.92 88888.00 2007-10-12 09:07:32.401 285 18247.73 37.61 52704.98 88888.00 2007-10-12 09:07:32.901 285 18247.64 37.55 52704.92 88888.00 2007-10-12 09:07:33.401 285 18247.59 37.54 52704.86 88888.00 2007-10-12 09:07:33.901 285 18247.55 37.62 52704.83 88888.00 2007-10-12 09:07:34.401 285 18247.53 37.61 52704.80 88888.00 2007-10-12 09:07:34.901 285 18247.52 37.63 52704.78 88888.00 2007-10-12 09:07:35.401 285 18247.50 37.68 52704.79 88888.00 2007-10-12 09:07:35.901 285 18247.24 37.70 52704.82 88888.00 2007-10-12 09:07:36.401 285 18247.03 37.59 52704.87 88888.00 2007-10-12 09:07:36.901 285 18247.34 37.51 52704.87 88888.00 2007-10-12 09:07:37.401 285 18247.51 37.48 52704.81 88888.00 2007-10-12 09:07:37.901 285 18247.47 37.55 52704.81 88888.00 2007-10-12 09:07:38.401 285 18247.45 37.65 52704.82 88888.00 2007-10-12 09:07:38.901 285 18247.45 37.71 52704.79 88888.00 2007-10-12 09:07:39.401 285 18247.48 37.65 52704.68 88888.00 2007-10-12 09:07:39.901 285 18247.45 37.65 52704.70 88888.00 2007-10-12 09:07:40.401 285 18247.43 37.63 52704.71 88888.00 2007-10-12 09:07:40.901 285 18247.45 37.49 52704.78 88888.00 2007-10-12 09:07:41.401 285 18247.37 37.48 52704.80 88888.00 2007-10-12 09:07:41.901 285 18247.43 37.58 52704.72 88888.00 2007-10-12 09:07:42.401 285 18247.51 37.57 52704.73 88888.00 2007-10-12 09:07:42.901 285 18247.53 37.53 52704.70 88888.00 2007-10-12 09:07:43.401 285 18247.41 37.52 52704.73 88888.00 2007-10-12 09:07:43.901 285 18247.33 37.51 52704.64 88888.00 2007-10-12 09:07:44.401 285 18247.53 37.61 52704.59 88888.00 2007-10-12 09:07:44.901 285 18247.51 37.64 52704.59 88888.00 2007-10-12 09:07:45.401 285 18247.45 37.61 52704.62 88888.00 2007-10-12 09:07:45.901 285 18247.41 37.59 52704.72 88888.00 2007-10-12 09:07:46.401 285 18247.39 37.53 52704.62 88888.00 2007-10-12 09:07:46.901 285 18247.43 37.49 52704.61 88888.00 2007-10-12 09:07:47.401 285 18247.45 37.53 52704.61 88888.00 2007-10-12 09:07:47.901 285 18247.48 37.56 52704.65 88888.00 2007-10-12 09:07:48.401 285 18247.43 37.59 52704.69 88888.00 2007-10-12 09:07:48.901 285 18247.41 37.63 52704.74 88888.00 2007-10-12 09:07:49.401 285 18247.44 37.63 52704.79 88888.00 2007-10-12 09:07:49.901 285 18247.40 37.72 52704.63 88888.00 2007-10-12 09:07:50.401 285 18247.35 37.68 52704.69 88888.00 2007-10-12 09:07:50.901 285 18247.14 37.68 52704.79 88888.00 2007-10-12 09:07:51.401 285 18247.17 37.71 52704.73 88888.00 2007-10-12 09:07:51.901 285 18247.34 37.66 52704.83 88888.00 2007-10-12 09:07:52.401 285 18247.39 37.59 52704.90 88888.00 2007-10-12 09:07:52.901 285 18247.31 37.55 52704.92 88888.00 2007-10-12 09:07:53.401 285 18247.28 37.56 52704.95 88888.00 2007-10-12 09:07:53.901 285 18247.32 37.69 52704.96 88888.00 2007-10-12 09:07:54.401 285 18247.37 37.73 52704.88 88888.00 2007-10-12 09:07:54.901 285 18247.24 37.69 52704.80 88888.00 2007-10-12 09:07:55.401 285 18247.10 37.69 52704.76 88888.00 2007-10-12 09:07:55.901 285 18247.36 37.71 52704.74 88888.00 2007-10-12 09:07:56.401 285 18247.35 37.61 52704.82 88888.00 2007-10-12 09:07:56.901 285 18247.33 37.51 52704.84 88888.00 2007-10-12 09:07:57.401 285 18247.34 37.59 52704.88 88888.00 2007-10-12 09:07:57.901 285 18247.36 37.61 52704.83 88888.00 2007-10-12 09:07:58.401 285 18247.34 37.56 52704.86 88888.00 2007-10-12 09:07:58.901 285 18247.50 37.62 52704.88 88888.00 2007-10-12 09:07:59.401 285 18247.48 37.63 52704.99 88888.00 2007-10-12 09:07:59.901 285 18247.46 37.52 52705.01 88888.00 2007-10-12 09:08:00.401 285 18247.42 37.52 52704.93 88888.00 2007-10-12 09:08:00.901 285 18247.42 37.64 52704.91 88888.00 2007-10-12 09:08:01.401 285 18247.40 37.70 52704.93 88888.00 2007-10-12 09:08:01.901 285 18247.42 37.75 52704.98 88888.00 2007-10-12 09:08:02.401 285 18247.37 37.73 52704.90 88888.00 2007-10-12 09:08:02.901 285 18247.39 37.68 52704.85 88888.00 2007-10-12 09:08:03.401 285 18247.39 37.70 52704.91 88888.00 2007-10-12 09:08:03.901 285 18247.44 37.62 52704.95 88888.00 2007-10-12 09:08:04.401 285 18247.37 37.53 52704.97 88888.00 2007-10-12 09:08:04.901 285 18247.28 37.52 52704.96 88888.00 2007-10-12 09:08:05.401 285 18247.34 37.55 52704.93 88888.00 2007-10-12 09:08:05.901 285 18247.33 37.67 52704.94 88888.00 2007-10-12 09:08:06.401 285 18247.36 37.67 52704.98 88888.00 2007-10-12 09:08:06.901 285 18247.29 37.74 52704.88 88888.00 2007-10-12 09:08:07.401 285 18247.40 37.82 52704.86 88888.00 2007-10-12 09:08:07.901 285 18247.44 37.87 52704.84 88888.00 2007-10-12 09:08:08.401 285 18247.40 37.75 52704.76 88888.00 2007-10-12 09:08:08.901 285 18247.41 37.65 52704.88 88888.00 2007-10-12 09:08:09.401 285 18247.33 37.65 52704.85 88888.00 2007-10-12 09:08:09.901 285 18247.10 37.73 52704.88 88888.00 2007-10-12 09:08:10.401 285 18247.23 37.74 52704.94 88888.00 2007-10-12 09:08:10.901 285 18247.26 37.75 52704.92 88888.00 2007-10-12 09:08:11.401 285 18247.40 37.65 52704.94 88888.00 2007-10-12 09:08:11.901 285 18247.37 37.67 52704.98 88888.00 2007-10-12 09:08:12.401 285 18247.32 37.65 52704.97 88888.00 2007-10-12 09:08:12.901 285 18247.26 37.63 52705.04 88888.00 2007-10-12 09:08:13.401 285 18247.20 37.54 52704.92 88888.00 2007-10-12 09:08:13.901 285 18247.22 37.45 52704.93 88888.00 2007-10-12 09:08:14.401 285 18247.21 37.47 52704.99 88888.00 2007-10-12 09:08:14.901 285 18247.24 37.48 52705.04 88888.00 2007-10-12 09:08:15.401 285 18247.36 37.51 52704.97 88888.00 2007-10-12 09:08:15.901 285 18247.40 37.51 52704.91 88888.00 2007-10-12 09:08:16.401 285 18247.36 37.65 52704.90 88888.00 2007-10-12 09:08:16.901 285 18247.42 37.61 52704.87 88888.00 2007-10-12 09:08:17.401 285 18247.44 37.51 52704.90 88888.00 2007-10-12 09:08:17.901 285 18247.36 37.60 52704.88 88888.00 2007-10-12 09:08:18.401 285 18247.36 37.67 52704.87 88888.00 2007-10-12 09:08:18.901 285 18247.41 37.67 52704.75 88888.00 2007-10-12 09:08:19.401 285 18247.36 37.71 52704.74 88888.00 2007-10-12 09:08:19.901 285 18247.22 37.65 52704.81 88888.00 2007-10-12 09:08:20.401 285 18247.11 37.62 52704.90 88888.00 2007-10-12 09:08:20.901 285 18247.11 37.61 52704.85 88888.00 2007-10-12 09:08:21.401 285 18247.03 37.59 52704.85 88888.00 2007-10-12 09:08:21.901 285 18247.10 37.55 52704.98 88888.00 2007-10-12 09:08:22.401 285 18247.17 37.52 52704.97 88888.00 2007-10-12 09:08:22.901 285 18247.20 37.45 52704.91 88888.00 2007-10-12 09:08:23.401 285 18247.26 37.44 52704.81 88888.00 2007-10-12 09:08:23.901 285 18247.17 37.55 52704.81 88888.00 2007-10-12 09:08:24.401 285 18247.12 37.63 52704.91 88888.00 2007-10-12 09:08:24.901 285 18247.12 37.72 52704.86 88888.00 2007-10-12 09:08:25.401 285 18246.94 37.71 52704.93 88888.00 2007-10-12 09:08:25.901 285 18246.92 37.64 52704.98 88888.00 2007-10-12 09:08:26.401 285 18246.96 37.71 52704.96 88888.00 2007-10-12 09:08:26.901 285 18246.97 37.72 52704.94 88888.00 2007-10-12 09:08:27.401 285 18246.94 37.68 52704.95 88888.00 2007-10-12 09:08:27.901 285 18247.01 37.67 52704.87 88888.00 2007-10-12 09:08:28.401 285 18246.97 37.72 52704.91 88888.00 2007-10-12 09:08:28.901 285 18246.98 37.76 52705.01 88888.00 2007-10-12 09:08:29.401 285 18246.98 37.72 52704.91 88888.00 2007-10-12 09:08:29.901 285 18247.04 37.75 52704.88 88888.00 2007-10-12 09:08:30.401 285 18247.02 37.61 52704.88 88888.00 2007-10-12 09:08:30.901 285 18247.04 37.49 52704.90 88888.00 2007-10-12 09:08:31.401 285 18247.07 37.61 52704.98 88888.00 2007-10-12 09:08:31.901 285 18247.07 37.72 52704.94 88888.00 2007-10-12 09:08:32.401 285 18247.07 37.70 52704.80 88888.00 2007-10-12 09:08:32.901 285 18247.09 37.68 52704.75 88888.00 2007-10-12 09:08:33.401 285 18247.08 37.65 52704.81 88888.00 2007-10-12 09:08:33.901 285 18247.23 37.69 52704.86 88888.00 2007-10-12 09:08:34.401 285 18247.15 37.64 52704.87 88888.00 2007-10-12 09:08:34.901 285 18247.03 37.54 52704.86 88888.00 2007-10-12 09:08:35.401 285 18247.04 37.61 52704.83 88888.00 2007-10-12 09:08:35.901 285 18247.12 37.56 52704.81 88888.00 2007-10-12 09:08:36.401 285 18247.04 37.56 52704.80 88888.00 2007-10-12 09:08:36.901 285 18247.09 37.66 52704.73 88888.00 2007-10-12 09:08:37.401 285 18247.08 37.69 52704.71 88888.00 2007-10-12 09:08:37.901 285 18247.26 37.65 52704.83 88888.00 2007-10-12 09:08:38.401 285 18247.34 37.69 52704.87 88888.00 2007-10-12 09:08:38.901 285 18247.36 37.69 52704.86 88888.00 2007-10-12 09:08:39.401 285 18247.36 37.47 52704.81 88888.00 2007-10-12 09:08:39.901 285 18247.24 37.43 52704.82 88888.00 2007-10-12 09:08:40.401 285 18247.15 37.41 52704.85 88888.00 2007-10-12 09:08:40.901 285 18247.01 37.56 52704.80 88888.00 2007-10-12 09:08:41.401 285 18247.09 37.62 52704.68 88888.00 2007-10-12 09:08:41.901 285 18247.19 37.61 52704.71 88888.00 2007-10-12 09:08:42.401 285 18247.25 37.60 52704.82 88888.00 2007-10-12 09:08:42.901 285 18247.46 37.58 52704.75 88888.00 2007-10-12 09:08:43.401 285 18247.45 37.68 52704.80 88888.00 2007-10-12 09:08:43.901 285 18247.29 37.59 52704.83 88888.00 2007-10-12 09:08:44.401 285 18247.28 37.37 52704.90 88888.00 2007-10-12 09:08:44.901 285 18247.37 37.27 52704.96 88888.00 2007-10-12 09:08:45.401 285 18247.46 37.35 52704.91 88888.00 2007-10-12 09:08:45.901 285 18247.28 37.38 52704.93 88888.00 2007-10-12 09:08:46.401 285 18247.29 37.33 52705.01 88888.00 2007-10-12 09:08:46.901 285 18247.22 37.40 52705.05 88888.00 2007-10-12 09:08:47.401 285 18247.11 37.49 52704.99 88888.00 2007-10-12 09:08:47.901 285 18247.22 37.46 52704.99 88888.00 2007-10-12 09:08:48.398 285 18247.39 37.44 52705.05 88888.00 2007-10-12 09:08:48.908 285 18247.37 37.51 52705.06 88888.00 2007-10-12 09:08:49.408 285 18247.35 37.57 52704.99 88888.00 2007-10-12 09:08:49.908 285 18247.22 37.49 52704.85 88888.00 2007-10-12 09:08:50.408 285 18247.31 37.42 52704.87 88888.00 2007-10-12 09:08:50.908 285 18247.26 37.33 52705.04 88888.00 2007-10-12 09:08:51.408 285 18247.18 37.35 52705.10 88888.00 2007-10-12 09:08:51.908 285 18247.25 37.47 52704.99 88888.00 2007-10-12 09:08:52.408 285 18247.34 37.47 52704.87 88888.00 2007-10-12 09:08:52.908 285 18247.35 37.39 52704.93 88888.00 2007-10-12 09:08:53.408 285 18247.32 37.45 52704.87 88888.00 2007-10-12 09:08:53.908 285 18247.25 37.47 52704.82 88888.00 2007-10-12 09:08:54.408 285 18247.15 37.45 52704.83 88888.00 2007-10-12 09:08:54.908 285 18247.25 37.43 52704.91 88888.00 2007-10-12 09:08:55.408 285 18247.14 37.48 52704.93 88888.00 2007-10-12 09:08:55.908 285 18247.10 37.52 52705.01 88888.00 2007-10-12 09:08:56.408 285 18247.23 37.56 52704.99 88888.00 2007-10-12 09:08:56.908 285 18247.15 37.57 52705.02 88888.00 2007-10-12 09:08:57.408 285 18247.10 37.57 52705.08 88888.00 2007-10-12 09:08:57.908 285 18247.21 37.57 52705.02 88888.00 2007-10-12 09:08:58.408 285 18247.12 37.62 52705.02 88888.00 2007-10-12 09:08:58.908 285 18247.06 37.70 52704.94 88888.00 2007-10-12 09:08:59.408 285 18247.03 37.75 52705.01 88888.00 2007-10-12 09:08:59.908 285 18246.98 37.66 52705.07 88888.00 2007-10-12 09:09:00.408 285 18247.02 37.68 52705.08 88888.00 2007-10-12 09:09:00.908 285 18246.99 37.73 52705.06 88888.00 2007-10-12 09:09:01.408 285 18247.06 37.74 52704.97 88888.00 2007-10-12 09:09:01.908 285 18247.10 37.74 52704.99 88888.00 2007-10-12 09:09:02.408 285 18246.97 37.73 52704.88 88888.00 2007-10-12 09:09:02.908 285 18246.89 37.67 52704.91 88888.00 2007-10-12 09:09:03.408 285 18247.04 37.58 52704.91 88888.00 2007-10-12 09:09:03.908 285 18247.10 37.55 52704.85 88888.00 2007-10-12 09:09:04.408 285 18247.18 37.54 52704.94 88888.00 2007-10-12 09:09:04.908 285 18247.21 37.56 52704.85 88888.00 2007-10-12 09:09:05.408 285 18247.11 37.65 52704.79 88888.00 2007-10-12 09:09:05.908 285 18247.12 37.60 52704.95 88888.00 2007-10-12 09:09:06.408 285 18247.08 37.56 52705.04 88888.00 2007-10-12 09:09:06.908 285 18247.04 37.62 52704.99 88888.00 2007-10-12 09:09:07.408 285 18247.03 37.52 52705.01 88888.00 2007-10-12 09:09:07.908 285 18246.93 37.57 52705.01 88888.00 2007-10-12 09:09:08.408 285 18246.87 37.59 52704.88 88888.00 2007-10-12 09:09:08.908 285 18246.86 37.64 52704.95 88888.00 2007-10-12 09:09:09.408 285 18246.89 37.67 52704.94 88888.00 2007-10-12 09:09:09.908 285 18246.88 37.69 52704.92 88888.00 2007-10-12 09:09:10.408 285 18246.93 37.69 52704.91 88888.00 2007-10-12 09:09:10.908 285 18246.93 37.73 52704.97 88888.00 2007-10-12 09:09:11.408 285 18246.87 37.69 52704.90 88888.00 2007-10-12 09:09:11.908 285 18246.89 37.71 52704.93 88888.00 2007-10-12 09:09:12.408 285 18246.93 37.73 52704.96 88888.00 2007-10-12 09:09:12.908 285 18246.97 37.74 52705.03 88888.00 2007-10-12 09:09:13.408 285 18247.01 37.77 52705.05 88888.00 2007-10-12 09:09:13.908 285 18247.04 37.77 52705.08 88888.00 2007-10-12 09:09:14.408 285 18246.92 37.77 52705.15 88888.00 2007-10-12 09:09:14.908 285 18246.89 37.79 52705.15 88888.00 2007-10-12 09:09:15.408 285 18246.92 37.75 52705.06 88888.00 2007-10-12 09:09:15.908 285 18246.99 37.67 52705.16 88888.00 2007-10-12 09:09:16.408 285 18247.01 37.72 52705.10 88888.00 2007-10-12 09:09:16.908 285 18247.03 37.68 52704.98 88888.00 2007-10-12 09:09:17.408 285 18247.00 37.67 52705.03 88888.00 2007-10-12 09:09:17.908 285 18247.06 37.73 52704.96 88888.00 2007-10-12 09:09:18.408 285 18247.14 37.79 52704.90 88888.00 2007-10-12 09:09:18.908 285 18247.10 37.93 52704.96 88888.00 2007-10-12 09:09:19.408 285 18247.03 37.92 52704.98 88888.00 2007-10-12 09:09:19.908 285 18246.99 37.86 52704.97 88888.00 2007-10-12 09:09:20.408 285 18246.98 37.91 52705.09 88888.00 2007-10-12 09:09:20.908 285 18247.04 37.90 52705.21 88888.00 2007-10-12 09:09:21.408 285 18247.19 37.90 52705.27 88888.00 2007-10-12 09:09:21.908 285 18247.21 37.91 52705.19 88888.00 2007-10-12 09:09:22.408 285 18247.12 37.82 52705.29 88888.00 2007-10-12 09:09:22.908 285 18247.03 37.81 52705.22 88888.00 2007-10-12 09:09:23.408 285 18247.10 37.91 52705.18 88888.00 2007-10-12 09:09:23.908 285 18247.11 37.92 52705.27 88888.00 2007-10-12 09:09:24.408 285 18247.12 37.79 52705.34 88888.00 2007-10-12 09:09:24.908 285 18247.20 37.77 52705.36 88888.00 2007-10-12 09:09:25.408 285 18247.14 37.79 52705.31 88888.00 2007-10-12 09:09:25.908 285 18247.15 37.82 52705.29 88888.00 2007-10-12 09:09:26.408 285 18247.04 37.80 52705.34 88888.00 2007-10-12 09:09:26.908 285 18246.99 37.74 52705.42 88888.00 2007-10-12 09:09:27.408 285 18247.14 37.79 52705.46 88888.00 2007-10-12 09:09:27.908 285 18247.08 37.90 52705.52 88888.00 2007-10-12 09:09:28.408 285 18247.07 37.90 52705.50 88888.00 2007-10-12 09:09:28.908 285 18247.10 37.86 52705.53 88888.00 2007-10-12 09:09:29.408 285 18247.21 37.72 52705.51 88888.00 2007-10-12 09:09:29.908 285 18247.20 37.71 52705.45 88888.00 2007-10-12 09:09:30.408 285 18247.17 37.73 52705.40 88888.00 2007-10-12 09:09:30.908 285 18247.24 37.78 52705.41 88888.00 2007-10-12 09:09:31.408 285 18247.35 37.80 52705.44 88888.00 2007-10-12 09:09:31.908 285 18247.15 37.72 52705.55 88888.00 2007-10-12 09:09:32.408 285 18246.87 37.75 52705.45 88888.00 2007-10-12 09:09:32.908 285 18246.96 37.78 52705.28 88888.00 2007-10-12 09:09:33.408 285 18247.03 37.79 52705.28 88888.00 2007-10-12 09:09:33.908 285 18247.12 37.84 52705.28 88888.00 2007-10-12 09:09:34.408 285 18247.21 37.81 52705.27 88888.00 2007-10-12 09:09:34.908 285 18247.10 37.74 52705.22 88888.00 2007-10-12 09:09:35.408 285 18247.15 37.76 52705.23 88888.00 2007-10-12 09:09:35.908 285 18247.14 37.85 52705.29 88888.00 2007-10-12 09:09:36.408 285 18247.04 37.81 52705.36 88888.00 2007-10-12 09:09:36.908 285 18246.99 37.88 52705.41 88888.00 2007-10-12 09:09:37.408 285 18247.03 37.88 52705.37 88888.00 2007-10-12 09:09:37.908 285 18247.11 37.90 52705.34 88888.00 2007-10-12 09:09:38.408 285 18246.98 37.90 52705.41 88888.00 2007-10-12 09:09:38.908 285 18247.08 37.88 52705.38 88888.00 2007-10-12 09:09:39.408 285 18247.08 37.89 52705.31 88888.00 2007-10-12 09:09:39.908 285 18247.09 37.81 52705.29 88888.00 2007-10-12 09:09:40.408 285 18247.12 37.75 52705.29 88888.00 2007-10-12 09:09:40.908 285 18247.22 37.73 52705.22 88888.00 2007-10-12 09:09:41.408 285 18247.20 37.71 52705.22 88888.00 2007-10-12 09:09:41.908 285 18247.22 37.84 52705.13 88888.00 2007-10-12 09:09:42.408 285 18247.22 37.89 52705.02 88888.00 2007-10-12 09:09:42.908 285 18247.19 37.84 52704.98 88888.00 2007-10-12 09:09:43.408 285 18247.02 37.84 52705.14 88888.00 2007-10-12 09:09:43.908 285 18247.06 37.92 52705.18 88888.00 2007-10-12 09:09:44.408 285 18247.14 37.99 52705.14 88888.00 2007-10-12 09:09:44.908 285 18247.21 37.97 52705.16 88888.00 2007-10-12 09:09:45.408 285 18247.36 37.96 52705.27 88888.00 2007-10-12 09:09:45.908 285 18247.29 37.87 52705.37 88888.00 2007-10-12 09:09:46.408 285 18247.15 37.78 52705.27 88888.00 2007-10-12 09:09:46.908 285 18247.20 37.82 52705.21 88888.00 2007-10-12 09:09:47.408 285 18247.23 37.81 52705.18 88888.00 2007-10-12 09:09:47.908 285 18247.26 37.73 52705.30 88888.00 2007-10-12 09:09:48.408 285 18247.22 37.73 52705.27 88888.00 2007-10-12 09:09:48.908 285 18247.25 37.77 52705.20 88888.00 2007-10-12 09:09:49.408 285 18247.24 37.77 52705.18 88888.00 2007-10-12 09:09:49.908 285 18247.32 37.86 52705.18 88888.00 2007-10-12 09:09:50.408 285 18247.37 37.90 52705.01 88888.00 2007-10-12 09:09:50.908 285 18247.28 37.96 52704.94 88888.00 2007-10-12 09:09:51.408 285 18247.22 38.04 52705.02 88888.00 2007-10-12 09:09:51.908 285 18247.20 38.04 52705.06 88888.00 2007-10-12 09:09:52.408 285 18247.23 37.97 52705.07 88888.00 2007-10-12 09:09:52.908 285 18247.39 37.96 52705.23 88888.00 2007-10-12 09:09:53.408 285 18247.32 37.96 52705.17 88888.00 2007-10-12 09:09:53.908 285 18247.25 38.02 52705.13 88888.00 2007-10-12 09:09:54.408 285 18247.21 38.05 52705.01 88888.00 2007-10-12 09:09:54.908 285 18247.18 38.01 52705.07 88888.00 2007-10-12 09:09:55.408 285 18247.08 37.98 52705.07 88888.00 2007-10-12 09:09:55.908 285 18247.04 37.97 52705.17 88888.00 2007-10-12 09:09:56.408 285 18247.13 37.88 52705.10 88888.00 2007-10-12 09:09:56.908 285 18247.24 37.90 52705.07 88888.00 2007-10-12 09:09:57.408 285 18247.24 37.92 52704.99 88888.00 2007-10-12 09:09:57.908 285 18247.13 37.89 52705.02 88888.00 2007-10-12 09:09:58.408 285 18247.22 37.77 52705.14 88888.00 2007-10-12 09:09:58.908 285 18247.04 37.69 52705.02 88888.00 2007-10-12 09:09:59.408 285 18246.96 37.71 52705.05 88888.00 2007-10-12 09:09:59.908 285 18247.04 37.76 52705.19 88888.00 2007-10-12 09:10:00.408 285 18247.00 37.70 52705.14 88888.00 2007-10-12 09:10:00.908 285 18247.21 37.77 52705.04 88888.00 2007-10-12 09:10:01.408 285 18247.15 37.90 52705.18 88888.00 2007-10-12 09:10:01.908 285 18247.14 37.85 52705.21 88888.00 2007-10-12 09:10:02.408 285 18247.17 37.89 52705.23 88888.00 2007-10-12 09:10:02.908 285 18247.04 37.92 52705.25 88888.00 2007-10-12 09:10:03.408 285 18247.06 37.90 52705.29 88888.00 2007-10-12 09:10:03.908 285 18247.19 37.82 52705.11 88888.00 2007-10-12 09:10:04.408 285 18247.10 37.73 52705.16 88888.00 2007-10-12 09:10:04.908 285 18247.03 37.74 52705.16 88888.00 2007-10-12 09:10:05.408 285 18246.93 37.79 52705.28 88888.00 2007-10-12 09:10:05.908 285 18246.94 37.72 52705.21 88888.00 2007-10-12 09:10:06.408 285 18247.01 37.71 52705.05 88888.00 2007-10-12 09:10:06.908 285 18247.14 37.79 52705.07 88888.00 2007-10-12 09:10:07.408 285 18246.99 37.93 52705.05 88888.00 2007-10-12 09:10:07.908 285 18246.90 37.84 52705.08 88888.00 2007-10-12 09:10:08.408 285 18247.04 37.81 52705.01 88888.00 2007-10-12 09:10:08.908 285 18247.18 37.76 52705.04 88888.00 2007-10-12 09:10:09.408 285 18247.15 37.74 52705.13 88888.00 2007-10-12 09:10:09.908 285 18247.10 37.80 52705.11 88888.00 2007-10-12 09:10:10.408 285 18247.15 37.79 52705.14 88888.00 2007-10-12 09:10:10.908 285 18247.18 37.78 52705.11 88888.00 2007-10-12 09:10:11.408 285 18247.17 37.77 52705.04 88888.00 2007-10-12 09:10:11.908 285 18247.18 37.82 52705.10 88888.00 2007-10-12 09:10:12.408 285 18247.20 37.92 52705.20 88888.00 2007-10-12 09:10:12.908 285 18247.20 37.88 52705.14 88888.00 2007-10-12 09:10:13.408 285 18247.23 37.91 52705.20 88888.00 2007-10-12 09:10:13.908 285 18247.08 37.94 52705.25 88888.00 2007-10-12 09:10:14.408 285 18247.10 37.88 52705.13 88888.00 2007-10-12 09:10:14.908 285 18247.10 37.93 52705.19 88888.00 2007-10-12 09:10:15.408 285 18247.07 37.94 52705.26 88888.00 2007-10-12 09:10:15.908 285 18247.08 37.85 52705.26 88888.00 2007-10-12 09:10:16.408 285 18247.14 37.85 52705.25 88888.00 2007-10-12 09:10:16.908 285 18247.08 37.92 52705.27 88888.00 2007-10-12 09:10:17.408 285 18246.96 37.88 52705.16 88888.00 2007-10-12 09:10:17.908 285 18247.11 37.94 52705.10 88888.00 2007-10-12 09:10:18.408 285 18247.18 37.99 52705.25 88888.00 2007-10-12 09:10:18.908 285 18247.17 37.90 52705.32 88888.00 2007-10-12 09:10:19.408 285 18247.15 37.93 52705.27 88888.00 2007-10-12 09:10:19.908 285 18247.21 37.99 52705.32 88888.00 2007-10-12 09:10:20.408 285 18247.18 37.95 52705.25 88888.00 2007-10-12 09:10:20.908 285 18247.11 37.81 52705.30 88888.00 2007-10-12 09:10:21.408 285 18247.10 37.77 52705.20 88888.00 2007-10-12 09:10:21.908 285 18247.15 37.73 52705.25 88888.00 2007-10-12 09:10:22.408 285 18247.22 37.71 52705.41 88888.00 2007-10-12 09:10:22.908 285 18247.18 37.76 52705.30 88888.00 2007-10-12 09:10:23.408 285 18247.11 37.78 52705.26 88888.00 2007-10-12 09:10:23.908 285 18247.10 37.84 52705.31 88888.00 2007-10-12 09:10:24.408 285 18247.18 37.82 52705.21 88888.00 2007-10-12 09:10:24.908 285 18247.13 37.71 52705.23 88888.00 2007-10-12 09:10:25.408 285 18247.21 37.75 52705.20 88888.00 2007-10-12 09:10:25.908 285 18247.15 37.82 52705.20 88888.00 2007-10-12 09:10:26.408 285 18247.14 37.87 52705.19 88888.00 2007-10-12 09:10:26.908 285 18247.11 37.81 52705.08 88888.00 2007-10-12 09:10:27.408 285 18247.08 37.73 52705.11 88888.00 2007-10-12 09:10:27.908 285 18247.11 37.77 52705.11 88888.00 2007-10-12 09:10:28.408 285 18247.17 37.85 52705.07 88888.00 2007-10-12 09:10:28.908 285 18247.23 37.85 52705.07 88888.00 2007-10-12 09:10:29.408 285 18247.36 37.84 52705.22 88888.00 2007-10-12 09:10:29.908 285 18247.25 37.80 52705.22 88888.00 2007-10-12 09:10:30.408 285 18247.17 37.87 52705.31 88888.00 2007-10-12 09:10:30.908 285 18247.19 37.82 52705.29 88888.00 2007-10-12 09:10:31.408 285 18247.17 37.78 52705.26 88888.00 2007-10-12 09:10:31.908 285 18247.18 37.84 52705.20 88888.00 2007-10-12 09:10:32.408 285 18247.11 37.89 52705.23 88888.00 2007-10-12 09:10:32.908 285 18247.14 37.91 52705.17 88888.00 2007-10-12 09:10:33.408 285 18247.08 37.91 52705.19 88888.00 2007-10-12 09:10:33.908 285 18247.17 37.93 52705.23 88888.00 2007-10-12 09:10:34.408 285 18247.18 37.90 52705.21 88888.00 2007-10-12 09:10:34.908 285 18247.22 37.89 52705.27 88888.00 2007-10-12 09:10:35.408 285 18247.26 37.87 52705.22 88888.00 2007-10-12 09:10:35.908 285 18247.23 37.85 52705.15 88888.00 2007-10-12 09:10:36.408 285 18247.28 37.79 52705.13 88888.00 2007-10-12 09:10:36.908 285 18247.40 37.81 52705.13 88888.00 2007-10-12 09:10:37.408 285 18247.46 37.86 52705.15 88888.00 2007-10-12 09:10:37.908 285 18247.40 37.77 52705.16 88888.00 2007-10-12 09:10:38.408 285 18247.39 37.77 52705.11 88888.00 2007-10-12 09:10:38.908 285 18247.34 37.79 52705.06 88888.00 2007-10-12 09:10:39.408 285 18247.35 37.81 52705.08 88888.00 2007-10-12 09:10:39.908 285 18247.44 37.84 52705.16 88888.00 2007-10-12 09:10:40.408 285 18247.47 37.72 52705.20 88888.00 2007-10-12 09:10:40.908 285 18247.51 37.71 52705.21 88888.00 2007-10-12 09:10:41.408 285 18247.51 37.74 52705.23 88888.00 2007-10-12 09:10:41.908 285 18247.50 37.79 52705.13 88888.00 2007-10-12 09:10:42.408 285 18247.47 37.82 52705.07 88888.00 2007-10-12 09:10:42.908 285 18247.48 37.88 52705.07 88888.00 2007-10-12 09:10:43.408 285 18247.28 37.81 52705.04 88888.00 2007-10-12 09:10:43.908 285 18247.19 37.78 52705.03 88888.00 2007-10-12 09:10:44.408 285 18247.21 37.90 52705.08 88888.00 2007-10-12 09:10:44.908 285 18247.23 37.82 52705.05 88888.00 2007-10-12 09:10:45.408 285 18247.26 37.87 52705.08 88888.00 2007-10-12 09:10:45.908 285 18247.22 37.84 52705.09 88888.00 2007-10-12 09:10:46.408 285 18247.22 37.82 52705.18 88888.00 2007-10-12 09:10:46.908 285 18247.18 37.88 52705.25 88888.00 2007-10-12 09:10:47.408 285 18247.28 37.81 52705.20 88888.00 2007-10-12 09:10:47.908 285 18247.18 37.74 52705.08 88888.00 2007-10-12 09:10:48.408 285 18247.15 37.73 52705.05 88888.00 2007-10-12 09:10:48.908 285 18247.08 37.81 52705.08 88888.00 2007-10-12 09:10:49.408 285 18247.14 37.91 52705.11 88888.00 2007-10-12 09:10:49.908 285 18247.03 37.95 52705.07 88888.00 2007-10-12 09:10:50.408 285 18246.85 37.91 52705.07 88888.00 2007-10-12 09:10:50.908 285 18247.03 37.93 52705.06 88888.00 2007-10-12 09:10:51.408 285 18247.23 37.86 52705.04 88888.00 2007-10-12 09:10:51.908 285 18247.22 37.73 52705.04 88888.00 2007-10-12 09:10:52.408 285 18247.17 37.73 52705.03 88888.00 2007-10-12 09:10:52.908 285 18247.10 37.69 52705.11 88888.00 2007-10-12 09:10:53.408 285 18247.21 37.65 52705.13 88888.00 2007-10-12 09:10:53.908 285 18247.18 37.66 52705.05 88888.00 2007-10-12 09:10:54.408 285 18247.19 37.74 52705.03 88888.00 2007-10-12 09:10:54.908 285 18247.21 37.76 52705.16 88888.00 2007-10-12 09:10:55.408 285 18247.18 37.78 52705.16 88888.00 2007-10-12 09:10:55.908 285 18247.30 37.77 52705.15 88888.00 2007-10-12 09:10:56.408 285 18247.31 37.74 52705.10 88888.00 2007-10-12 09:10:56.908 285 18247.20 37.84 52705.10 88888.00 2007-10-12 09:10:57.408 285 18247.17 37.89 52705.13 88888.00 2007-10-12 09:10:57.908 285 18247.14 37.81 52705.11 88888.00 2007-10-12 09:10:58.408 285 18247.19 37.75 52705.15 88888.00 2007-10-12 09:10:58.908 285 18247.25 37.71 52705.17 88888.00 2007-10-12 09:10:59.408 285 18247.39 37.73 52705.01 88888.00 2007-10-12 09:10:59.908 285 18247.43 37.68 52705.02 88888.00 2007-10-12 09:11:00.408 285 18247.40 37.64 52705.09 88888.00 2007-10-12 09:11:00.908 285 18247.35 37.61 52705.16 88888.00 2007-10-12 09:11:01.408 285 18247.41 37.68 52705.21 88888.00 2007-10-12 09:11:01.908 285 18247.35 37.65 52705.17 88888.00 2007-10-12 09:11:02.408 285 18247.21 37.66 52705.14 88888.00 2007-10-12 09:11:02.908 285 18247.35 37.72 52705.14 88888.00 2007-10-12 09:11:03.408 285 18247.34 37.70 52705.27 88888.00 2007-10-12 09:11:03.908 285 18247.41 37.68 52705.20 88888.00 2007-10-12 09:11:04.408 285 18247.39 37.67 52705.15 88888.00 2007-10-12 09:11:04.908 285 18247.30 37.67 52705.20 88888.00 2007-10-12 09:11:05.408 285 18247.29 37.71 52705.21 88888.00 2007-10-12 09:11:05.908 285 18247.24 37.60 52705.21 88888.00 2007-10-12 09:11:06.408 285 18247.39 37.53 52705.15 88888.00 2007-10-12 09:11:06.908 285 18247.45 37.54 52705.38 88888.00 2007-10-12 09:11:07.408 285 18247.26 37.62 52705.33 88888.00 2007-10-12 09:11:07.908 285 18247.11 37.63 52705.09 88888.00 2007-10-12 09:11:08.408 285 18247.22 37.58 52705.04 88888.00 2007-10-12 09:11:08.908 285 18247.34 37.53 52705.07 88888.00 2007-10-12 09:11:09.408 285 18247.39 37.47 52705.17 88888.00 2007-10-12 09:11:09.908 285 18247.42 37.53 52705.10 88888.00 2007-10-12 09:11:10.408 285 18247.34 37.59 52705.06 88888.00 2007-10-12 09:11:10.908 285 18247.31 37.64 52705.05 88888.00 2007-10-12 09:11:11.408 285 18247.33 37.62 52704.99 88888.00 2007-10-12 09:11:11.908 285 18247.39 37.66 52705.01 88888.00 2007-10-12 09:11:12.408 285 18247.39 37.54 52705.08 88888.00 2007-10-12 09:11:12.908 285 18247.50 37.45 52705.06 88888.00 2007-10-12 09:11:13.408 285 18247.39 37.53 52705.03 88888.00 2007-10-12 09:11:13.908 285 18247.34 37.55 52705.05 88888.00 2007-10-12 09:11:14.408 285 18247.42 37.48 52705.07 88888.00 2007-10-12 09:11:14.908 285 18247.39 37.46 52705.18 88888.00 2007-10-12 09:11:15.408 285 18247.22 37.47 52705.16 88888.00 2007-10-12 09:11:15.908 285 18247.24 37.52 52705.13 88888.00 2007-10-12 09:11:16.408 285 18247.42 37.58 52705.09 88888.00 2007-10-12 09:11:16.908 285 18247.59 37.56 52705.13 88888.00 2007-10-12 09:11:17.408 285 18247.61 37.51 52705.21 88888.00 2007-10-12 09:11:17.908 285 18247.52 37.54 52705.20 88888.00 2007-10-12 09:11:18.408 285 18247.37 37.54 52705.10 88888.00 2007-10-12 09:11:18.908 285 18247.48 37.48 52705.04 88888.00 2007-10-12 09:11:19.408 285 18247.55 37.48 52705.14 88888.00 2007-10-12 09:11:19.908 285 18247.46 37.53 52705.11 88888.00 2007-10-12 09:11:20.408 285 18247.46 37.59 52705.02 88888.00 2007-10-12 09:11:20.908 285 18247.41 37.55 52704.97 88888.00 2007-10-12 09:11:21.408 285 18247.55 37.56 52705.01 88888.00 2007-10-12 09:11:21.908 285 18247.56 37.57 52705.15 88888.00 2007-10-12 09:11:22.408 285 18247.64 37.57 52705.16 88888.00 2007-10-12 09:11:22.908 285 18247.51 37.52 52705.16 88888.00 2007-10-12 09:11:23.408 285 18247.45 37.42 52705.21 88888.00 2007-10-12 09:11:23.908 285 18247.52 37.41 52705.20 88888.00 2007-10-12 09:11:24.408 285 18247.48 37.49 52705.11 88888.00 2007-10-12 09:11:24.908 285 18247.46 37.48 52705.16 88888.00 2007-10-12 09:11:25.408 285 18247.42 37.45 52705.22 88888.00 2007-10-12 09:11:25.908 285 18247.46 37.54 52705.16 88888.00 2007-10-12 09:11:26.408 285 18247.59 37.60 52705.08 88888.00 2007-10-12 09:11:26.908 285 18247.61 37.64 52705.06 88888.00 2007-10-12 09:11:27.408 285 18247.54 37.61 52705.04 88888.00 2007-10-12 09:11:27.908 285 18247.42 37.57 52705.10 88888.00 2007-10-12 09:11:28.408 285 18247.40 37.56 52705.15 88888.00 2007-10-12 09:11:28.908 285 18247.35 37.49 52705.20 88888.00 2007-10-12 09:11:29.408 285 18247.40 37.35 52705.06 88888.00 2007-10-12 09:11:29.908 285 18247.35 37.39 52704.90 88888.00 2007-10-12 09:11:30.408 285 18247.55 37.38 52704.90 88888.00 2007-10-12 09:11:30.908 285 18247.57 37.38 52704.95 88888.00 2007-10-12 09:11:31.408 285 18247.47 37.38 52704.92 88888.00 2007-10-12 09:11:31.908 285 18247.45 37.44 52704.92 88888.00 2007-10-12 09:11:32.408 285 18247.35 37.42 52704.88 88888.00 2007-10-12 09:11:32.908 285 18247.44 37.40 52704.83 88888.00 2007-10-12 09:11:33.408 285 18247.45 37.37 52704.93 88888.00 2007-10-12 09:11:33.908 285 18247.45 37.45 52704.98 88888.00 2007-10-12 09:11:34.408 285 18247.40 37.44 52705.09 88888.00 2007-10-12 09:11:34.908 285 18247.36 37.46 52705.06 88888.00 2007-10-12 09:11:35.408 285 18247.45 37.42 52705.01 88888.00 2007-10-12 09:11:35.908 285 18247.35 37.25 52705.08 88888.00 2007-10-12 09:11:36.408 285 18247.41 37.27 52705.11 88888.00 2007-10-12 09:11:36.908 285 18247.37 37.33 52705.08 88888.00 2007-10-12 09:11:37.408 285 18247.11 37.32 52705.13 88888.00 2007-10-12 09:11:37.908 285 18247.21 37.29 52705.10 88888.00 2007-10-12 09:11:38.408 285 18247.30 37.36 52705.17 88888.00 2007-10-12 09:11:38.908 285 18247.39 37.41 52705.22 88888.00 2007-10-12 09:11:39.408 285 18247.28 37.40 52705.25 88888.00 2007-10-12 09:11:39.908 285 18247.24 37.44 52705.03 88888.00 2007-10-12 09:11:40.408 285 18247.35 37.47 52704.95 88888.00 2007-10-12 09:11:40.908 285 18247.26 37.45 52704.98 88888.00 2007-10-12 09:11:41.408 285 18247.36 37.42 52705.01 88888.00 2007-10-12 09:11:41.908 285 18247.34 37.35 52704.99 88888.00 2007-10-12 09:11:42.408 285 18247.31 37.24 52704.97 88888.00 2007-10-12 09:11:42.908 285 18247.30 37.35 52705.01 88888.00 2007-10-12 09:11:43.408 285 18247.34 37.44 52705.04 88888.00 2007-10-12 09:11:43.908 285 18247.41 37.42 52704.92 88888.00 2007-10-12 09:11:44.408 285 18247.22 37.40 52704.86 88888.00 2007-10-12 09:11:44.908 285 18247.04 37.40 52704.84 88888.00 2007-10-12 09:11:45.408 285 18247.18 37.44 52704.90 88888.00 2007-10-12 09:11:45.908 285 18247.26 37.43 52704.78 88888.00 2007-10-12 09:11:46.408 285 18247.29 37.35 52704.80 88888.00 2007-10-12 09:11:46.908 285 18247.29 37.35 52704.88 88888.00 2007-10-12 09:11:47.408 285 18247.11 37.37 52704.96 88888.00 2007-10-12 09:11:47.908 285 18247.04 37.38 52704.92 88888.00 2007-10-12 09:11:48.408 285 18247.04 37.31 52704.95 88888.00 2007-10-12 09:11:48.908 285 18247.18 37.47 52705.03 88888.00 2007-10-12 09:11:49.408 285 18247.23 37.57 52705.05 88888.00 2007-10-12 09:11:49.908 285 18247.21 37.51 52704.95 88888.00 2007-10-12 09:11:50.408 285 18247.18 37.47 52704.94 88888.00 2007-10-12 09:11:50.908 285 18247.13 37.42 52705.01 88888.00 2007-10-12 09:11:51.408 285 18247.04 37.41 52705.01 88888.00 2007-10-12 09:11:51.908 285 18247.08 37.38 52705.09 88888.00 2007-10-12 09:11:52.408 285 18246.99 37.40 52705.06 88888.00 2007-10-12 09:11:52.908 285 18247.08 37.40 52704.95 88888.00 2007-10-12 09:11:53.408 285 18247.19 37.35 52704.97 88888.00 2007-10-12 09:11:53.908 285 18247.28 37.29 52705.05 88888.00 2007-10-12 09:11:54.408 285 18247.23 37.33 52704.86 88888.00 2007-10-12 09:11:54.908 285 18247.17 37.46 52704.71 88888.00 2007-10-12 09:11:55.408 285 18247.13 37.47 52704.80 88888.00 2007-10-12 09:11:55.908 285 18247.00 37.39 52704.70 88888.00 2007-10-12 09:11:56.408 285 18247.10 37.33 52704.71 88888.00 2007-10-12 09:11:56.908 285 18247.08 37.28 52704.87 88888.00 2007-10-12 09:11:57.408 285 18247.17 37.32 52704.94 88888.00 2007-10-12 09:11:57.908 285 18247.14 37.34 52705.01 88888.00 2007-10-12 09:11:58.408 285 18246.94 37.40 52704.99 88888.00 2007-10-12 09:11:58.908 285 18247.03 37.36 52705.06 88888.00 2007-10-12 09:11:59.408 285 18247.10 37.31 52704.96 88888.00 2007-10-12 09:11:59.908 285 18246.96 37.32 52704.90 88888.00 2007-10-12 09:12:00.408 285 18246.74 37.26 52704.98 88888.00 2007-10-12 09:12:00.908 285 18246.81 37.22 52705.06 88888.00 2007-10-12 09:12:01.408 285 18246.91 37.27 52705.17 88888.00 2007-10-12 09:12:01.908 285 18246.91 37.28 52705.22 88888.00 2007-10-12 09:12:02.408 285 18247.03 37.33 52705.14 88888.00 2007-10-12 09:12:02.908 285 18247.03 37.30 52705.02 88888.00 2007-10-12 09:12:03.408 285 18247.01 37.25 52705.02 88888.00 2007-10-12 09:12:03.908 285 18246.91 37.23 52704.97 88888.00 2007-10-12 09:12:04.408 285 18246.99 37.24 52705.05 88888.00 2007-10-12 09:12:04.908 285 18246.91 37.23 52705.09 88888.00 2007-10-12 09:12:05.408 285 18246.90 37.13 52705.10 88888.00 2007-10-12 09:12:05.908 285 18247.00 37.23 52704.99 88888.00 2007-10-12 09:12:06.408 285 18247.01 37.21 52704.88 88888.00 2007-10-12 09:12:06.908 285 18246.90 37.12 52704.98 88888.00 2007-10-12 09:12:07.408 285 18246.88 37.04 52704.98 88888.00 2007-10-12 09:12:07.908 285 18246.89 37.03 52704.99 88888.00 2007-10-12 09:12:08.408 285 18246.90 37.03 52704.92 88888.00 2007-10-12 09:12:08.908 285 18247.00 37.04 52704.93 88888.00 2007-10-12 09:12:09.408 285 18246.91 37.07 52704.97 88888.00 2007-10-12 09:12:09.908 285 18246.90 37.07 52704.98 88888.00 2007-10-12 09:12:10.408 285 18246.80 37.07 52704.98 88888.00 2007-10-12 09:12:10.908 285 18246.65 37.03 52705.09 88888.00 2007-10-12 09:12:11.408 285 18246.71 36.96 52705.16 88888.00 2007-10-12 09:12:11.908 285 18246.87 36.99 52705.11 88888.00 2007-10-12 09:12:12.408 285 18246.89 37.03 52705.07 88888.00 2007-10-12 09:12:12.908 285 18246.89 37.08 52705.11 88888.00 2007-10-12 09:12:13.408 285 18246.92 37.14 52705.11 88888.00 2007-10-12 09:12:13.908 285 18246.91 37.28 52705.13 88888.00 2007-10-12 09:12:14.408 285 18246.75 37.38 52705.06 88888.00 2007-10-12 09:12:14.908 285 18246.85 37.34 52705.13 88888.00 2007-10-12 09:12:15.408 285 18246.83 37.34 52705.09 88888.00 2007-10-12 09:12:15.908 285 18246.75 37.30 52705.10 88888.00 2007-10-12 09:12:16.408 285 18246.72 37.27 52705.10 88888.00 2007-10-12 09:12:16.908 285 18246.54 37.27 52705.10 88888.00 2007-10-12 09:12:17.408 285 18246.36 37.22 52705.09 88888.00 2007-10-12 09:12:17.908 285 18246.69 37.21 52705.22 88888.00 2007-10-12 09:12:18.408 285 18246.65 37.27 52705.18 88888.00 2007-10-12 09:12:18.908 285 18246.70 37.32 52705.13 88888.00 2007-10-12 09:12:19.408 285 18246.66 37.33 52705.20 88888.00 2007-10-12 09:12:19.908 285 18246.65 37.32 52705.18 88888.00 2007-10-12 09:12:20.408 285 18246.55 37.32 52705.14 88888.00 2007-10-12 09:12:20.908 285 18246.54 37.28 52705.15 88888.00 2007-10-12 09:12:21.408 285 18246.55 37.22 52705.19 88888.00 2007-10-12 09:12:21.908 285 18246.56 37.36 52705.11 88888.00 2007-10-12 09:12:22.408 285 18246.54 37.40 52705.29 88888.00 2007-10-12 09:12:22.908 285 18246.65 37.38 52705.34 88888.00 2007-10-12 09:12:23.408 285 18246.64 37.35 52705.22 88888.00 2007-10-12 09:12:23.908 285 18246.63 37.41 52705.17 88888.00 2007-10-12 09:12:24.408 285 18246.69 37.46 52705.30 88888.00 2007-10-12 09:12:24.908 285 18246.65 37.41 52705.32 88888.00 2007-10-12 09:12:25.408 285 18246.47 37.40 52705.21 88888.00 2007-10-12 09:12:25.908 285 18246.52 37.41 52705.15 88888.00 2007-10-12 09:12:26.408 285 18246.50 37.39 52705.22 88888.00 2007-10-12 09:12:26.908 285 18246.58 37.47 52705.18 88888.00 2007-10-12 09:12:27.408 285 18246.60 37.40 52705.21 88888.00 2007-10-12 09:12:27.908 285 18246.48 37.39 52705.20 88888.00 2007-10-12 09:12:28.408 285 18246.39 37.48 52705.19 88888.00 2007-10-12 09:12:28.908 285 18246.43 37.55 52705.18 88888.00 2007-10-12 09:12:29.408 285 18246.52 37.54 52705.28 88888.00 2007-10-12 09:12:29.908 285 18246.57 37.41 52705.29 88888.00 2007-10-12 09:12:30.408 285 18246.45 37.34 52705.21 88888.00 2007-10-12 09:12:30.908 285 18246.44 37.28 52705.13 88888.00 2007-10-12 09:12:31.408 285 18246.41 37.26 52705.09 88888.00 2007-10-12 09:12:31.908 285 18246.41 37.32 52705.07 88888.00 2007-10-12 09:12:32.408 285 18246.37 37.38 52705.10 88888.00 2007-10-12 09:12:32.908 285 18246.46 37.39 52705.17 88888.00 2007-10-12 09:12:33.408 285 18246.49 37.39 52705.11 88888.00 2007-10-12 09:12:33.908 285 18246.45 37.37 52705.05 88888.00 2007-10-12 09:12:34.408 285 18246.43 37.40 52705.06 88888.00 2007-10-12 09:12:34.908 285 18246.37 37.44 52705.15 88888.00 2007-10-12 09:12:35.408 285 18246.39 37.46 52705.20 88888.00 2007-10-12 09:12:35.908 285 18246.42 37.48 52705.21 88888.00 2007-10-12 09:12:36.408 285 18246.43 37.37 52705.20 88888.00 2007-10-12 09:12:36.908 285 18246.38 37.31 52705.16 88888.00 2007-10-12 09:12:37.408 285 18246.36 37.27 52705.06 88888.00 2007-10-12 09:12:37.908 285 18246.35 37.31 52705.03 88888.00 2007-10-12 09:12:38.408 285 18246.53 37.27 52705.05 88888.00 2007-10-12 09:12:38.908 285 18246.48 37.35 52705.09 88888.00 2007-10-12 09:12:39.408 285 18246.52 37.41 52705.14 88888.00 2007-10-12 09:12:39.908 285 18246.44 37.45 52705.21 88888.00 2007-10-12 09:12:40.408 285 18246.47 37.48 52705.15 88888.00 2007-10-12 09:12:40.908 285 18246.35 37.48 52705.11 88888.00 2007-10-12 09:12:41.408 285 18246.39 37.43 52705.02 88888.00 2007-10-12 09:12:41.908 285 18246.48 37.47 52704.95 88888.00 2007-10-12 09:12:42.408 285 18246.42 37.48 52704.98 88888.00 2007-10-12 09:12:42.908 285 18246.38 37.57 52704.96 88888.00 2007-10-12 09:12:43.408 285 18246.35 37.60 52704.98 88888.00 2007-10-12 09:12:43.908 285 18246.33 37.55 52704.97 88888.00 2007-10-12 09:12:44.408 285 18246.34 37.62 52704.91 88888.00 2007-10-12 09:12:44.908 285 18246.31 37.68 52704.92 88888.00 2007-10-12 09:12:45.408 285 18246.27 37.69 52704.91 88888.00 2007-10-12 09:12:45.908 285 18246.38 37.66 52704.87 88888.00 2007-10-12 09:12:46.408 285 18246.39 37.66 52704.91 88888.00 2007-10-12 09:12:46.908 285 18246.39 37.77 52704.95 88888.00 2007-10-12 09:12:47.408 285 18246.39 37.77 52705.02 88888.00 2007-10-12 09:12:47.908 285 18246.36 37.71 52705.03 88888.00 2007-10-12 09:12:48.408 285 18246.48 37.61 52704.93 88888.00 2007-10-12 09:12:48.908 285 18246.39 37.57 52704.90 88888.00 2007-10-12 09:12:49.408 285 18246.31 37.66 52704.91 88888.00 2007-10-12 09:12:49.908 285 18246.39 37.73 52704.85 88888.00 2007-10-12 09:12:50.408 285 18246.41 37.73 52704.82 88888.00 2007-10-12 09:12:50.908 285 18246.33 37.77 52704.76 88888.00 2007-10-12 09:12:51.408 285 18246.22 37.76 52704.70 88888.00 2007-10-12 09:12:51.908 285 18246.27 37.75 52704.71 88888.00 2007-10-12 09:12:52.408 285 18246.17 37.73 52704.80 88888.00 2007-10-12 09:12:52.908 285 18246.10 37.75 52704.74 88888.00 2007-10-12 09:12:53.408 285 18246.11 37.79 52704.68 88888.00 2007-10-12 09:12:53.908 285 18246.13 37.85 52704.71 88888.00 2007-10-12 09:12:54.408 285 18246.30 37.86 52704.71 88888.00 2007-10-12 09:12:54.908 285 18246.41 37.85 52704.74 88888.00 2007-10-12 09:12:55.408 285 18246.54 37.87 52704.86 88888.00 2007-10-12 09:12:55.908 285 18246.60 37.93 52704.97 88888.00 2007-10-12 09:12:56.408 285 18246.50 37.87 52704.93 88888.00 2007-10-12 09:12:56.908 285 18246.44 37.79 52704.91 88888.00 2007-10-12 09:12:57.408 285 18246.23 37.76 52704.92 88888.00 2007-10-12 09:12:57.908 285 18246.21 37.86 52704.97 88888.00 2007-10-12 09:12:58.408 285 18246.17 37.87 52704.97 88888.00 2007-10-12 09:12:58.908 285 18246.17 37.91 52704.98 88888.00 2007-10-12 09:12:59.408 285 18246.28 37.92 52704.97 88888.00 2007-10-12 09:12:59.908 285 18246.38 37.90 52704.91 88888.00 2007-10-12 09:13:00.408 285 18246.34 37.91 52704.88 88888.00 2007-10-12 09:13:00.908 285 18246.33 37.88 52704.82 88888.00 2007-10-12 09:13:01.408 285 18246.27 37.79 52704.85 88888.00 2007-10-12 09:13:01.908 285 18246.27 37.77 52704.88 88888.00 2007-10-12 09:13:02.408 285 18246.34 37.82 52704.69 88888.00 2007-10-12 09:13:02.908 285 18246.34 37.74 52704.82 88888.00 2007-10-12 09:13:03.408 285 18246.31 37.74 52704.83 88888.00 2007-10-12 09:13:03.908 285 18246.31 37.73 52704.86 88888.00 2007-10-12 09:13:04.408 285 18246.35 37.74 52704.83 88888.00 2007-10-12 09:13:04.908 285 18246.39 37.74 52704.74 88888.00 2007-10-12 09:13:05.408 285 18246.26 37.71 52704.72 88888.00 2007-10-12 09:13:05.908 285 18246.16 37.77 52704.70 88888.00 2007-10-12 09:13:06.408 285 18246.26 37.73 52704.78 88888.00 2007-10-12 09:13:06.908 285 18246.17 37.75 52704.78 88888.00 2007-10-12 09:13:07.408 285 18246.16 37.75 52704.80 88888.00 2007-10-12 09:13:07.908 285 18246.21 37.80 52704.80 88888.00 2007-10-12 09:13:08.408 285 18246.27 37.81 52704.75 88888.00 2007-10-12 09:13:08.908 285 18246.28 37.77 52704.72 88888.00 2007-10-12 09:13:09.408 285 18246.22 37.79 52704.84 88888.00 2007-10-12 09:13:09.908 285 18246.24 37.76 52704.91 88888.00 2007-10-12 09:13:10.408 285 18246.25 37.73 52704.86 88888.00 2007-10-12 09:13:10.908 285 18246.37 37.78 52704.87 88888.00 2007-10-12 09:13:11.408 285 18246.39 37.79 52704.93 88888.00 2007-10-12 09:13:11.908 285 18246.39 37.80 52705.01 88888.00 2007-10-12 09:13:12.408 285 18246.43 37.81 52704.90 88888.00 2007-10-12 09:13:12.908 285 18246.42 37.82 52704.92 88888.00 2007-10-12 09:13:13.408 285 18246.31 37.90 52704.87 88888.00 2007-10-12 09:13:13.908 285 18246.45 37.79 52704.93 88888.00 2007-10-12 09:13:14.408 285 18246.53 37.87 52705.05 88888.00 2007-10-12 09:13:14.908 285 18246.41 37.91 52705.09 88888.00 2007-10-12 09:13:15.408 285 18246.44 37.91 52704.95 88888.00 2007-10-12 09:13:15.908 285 18246.34 37.98 52704.95 88888.00 2007-10-12 09:13:16.408 285 18246.38 37.99 52705.02 88888.00 2007-10-12 09:13:16.908 285 18246.44 37.93 52704.97 88888.00 2007-10-12 09:13:17.408 285 18246.56 37.90 52705.03 88888.00 2007-10-12 09:13:17.908 285 18246.37 37.95 52705.02 88888.00 2007-10-12 09:13:18.408 285 18246.32 38.01 52705.02 88888.00 2007-10-12 09:13:18.908 285 18246.48 38.01 52704.92 88888.00 2007-10-12 09:13:19.408 285 18246.50 38.03 52704.99 88888.00 2007-10-12 09:13:19.908 285 18246.44 38.12 52704.98 88888.00 2007-10-12 09:13:20.408 285 18246.45 38.22 52705.11 88888.00 2007-10-12 09:13:20.908 285 18246.36 38.18 52705.22 88888.00 2007-10-12 09:13:21.408 285 18246.38 38.12 52705.15 88888.00 2007-10-12 09:13:21.908 285 18246.44 38.12 52704.98 88888.00 2007-10-12 09:13:22.408 285 18246.42 38.18 52705.08 88888.00 2007-10-12 09:13:22.908 285 18246.44 38.15 52705.06 88888.00 2007-10-12 09:13:23.408 285 18246.48 38.15 52705.07 88888.00 2007-10-12 09:13:23.908 285 18246.53 38.19 52705.08 88888.00 2007-10-12 09:13:24.408 285 18246.42 38.30 52705.07 88888.00 2007-10-12 09:13:24.908 285 18246.45 38.29 52704.96 88888.00 2007-10-12 09:13:25.408 285 18246.47 38.24 52704.87 88888.00 2007-10-12 09:13:25.908 285 18246.38 38.22 52704.90 88888.00 2007-10-12 09:13:26.408 285 18246.43 38.30 52704.91 88888.00 2007-10-12 09:13:26.908 285 18246.26 38.29 52704.90 88888.00 2007-10-12 09:13:27.408 285 18246.38 38.22 52704.99 88888.00 2007-10-12 09:13:27.908 285 18246.41 38.16 52705.03 88888.00 2007-10-12 09:13:28.408 285 18246.22 38.23 52704.95 88888.00 2007-10-12 09:13:28.908 285 18246.27 38.24 52704.82 88888.00 2007-10-12 09:13:29.408 285 18246.42 38.18 52704.81 88888.00 2007-10-12 09:13:29.908 285 18246.46 38.23 52704.87 88888.00 2007-10-12 09:13:30.408 285 18246.55 38.29 52704.92 88888.00 2007-10-12 09:13:30.908 285 18246.48 38.31 52704.91 88888.00 2007-10-12 09:13:31.408 285 18246.38 38.31 52704.96 88888.00 2007-10-12 09:13:31.908 285 18246.37 38.20 52705.06 88888.00 2007-10-12 09:13:32.408 285 18246.27 38.18 52705.09 88888.00 2007-10-12 09:13:32.908 285 18246.33 38.34 52705.17 88888.00 2007-10-12 09:13:33.408 285 18246.37 38.46 52705.28 88888.00 2007-10-12 09:13:33.908 285 18246.47 38.46 52705.32 88888.00 2007-10-12 09:13:34.408 285 18246.50 38.45 52705.28 88888.00 2007-10-12 09:13:34.908 285 18246.39 38.48 52705.17 88888.00 2007-10-12 09:13:35.408 285 18246.39 38.45 52705.06 88888.00 2007-10-12 09:13:35.908 285 18246.41 38.52 52704.97 88888.00 2007-10-12 09:13:36.408 285 18246.47 38.35 52705.06 88888.00 2007-10-12 09:13:36.908 285 18246.43 38.33 52705.03 88888.00 2007-10-12 09:13:37.408 285 18246.46 38.39 52705.16 88888.00 2007-10-12 09:13:37.908 285 18246.48 38.39 52705.20 88888.00 2007-10-12 09:13:38.408 285 18246.49 38.42 52705.16 88888.00 2007-10-12 09:13:38.908 285 18246.54 38.39 52705.17 88888.00 2007-10-12 09:13:39.408 285 18246.44 38.45 52705.23 88888.00 2007-10-12 09:13:39.908 285 18246.46 38.53 52705.20 88888.00 2007-10-12 09:13:40.408 285 18246.46 38.53 52705.14 88888.00 2007-10-12 09:13:40.908 285 18246.45 38.43 52705.08 88888.00 2007-10-12 09:13:41.408 285 18246.52 38.37 52705.21 88888.00 2007-10-12 09:13:41.908 285 18246.47 38.34 52705.15 88888.00 2007-10-12 09:13:42.408 285 18246.57 38.49 52705.15 88888.00 2007-10-12 09:13:42.908 285 18246.54 38.53 52705.13 88888.00 2007-10-12 09:13:43.408 285 18246.43 38.45 52705.11 88888.00 2007-10-12 09:13:43.908 285 18246.45 38.52 52705.21 88888.00 2007-10-12 09:13:44.408 285 18246.53 38.52 52705.31 88888.00 2007-10-12 09:13:44.908 285 18246.55 38.48 52705.19 88888.00 2007-10-12 09:13:45.408 285 18246.60 38.45 52705.07 88888.00 2007-10-12 09:13:45.908 285 18246.50 38.44 52704.96 88888.00 2007-10-12 09:13:46.408 285 18246.44 38.43 52705.03 88888.00 2007-10-12 09:13:46.908 285 18246.39 38.54 52705.14 88888.00 2007-10-12 09:13:47.408 285 18246.37 38.58 52705.06 88888.00 2007-10-12 09:13:47.908 285 18246.34 38.58 52704.98 88888.00 2007-10-12 09:13:48.408 285 18246.37 38.55 52705.04 88888.00 2007-10-12 09:13:48.908 285 18246.34 38.53 52705.14 88888.00 2007-10-12 09:13:49.408 285 18246.39 38.57 52705.15 88888.00 2007-10-12 09:13:49.908 285 18246.41 38.51 52705.22 88888.00 2007-10-12 09:13:50.408 285 18246.41 38.46 52705.21 88888.00 2007-10-12 09:13:50.908 285 18246.43 38.47 52705.16 88888.00 2007-10-12 09:13:51.408 285 18246.54 38.46 52705.16 88888.00 2007-10-12 09:13:51.908 285 18246.61 38.44 52705.13 88888.00 2007-10-12 09:13:52.408 285 18246.53 38.47 52705.13 88888.00 2007-10-12 09:13:52.908 285 18246.65 38.63 52705.16 88888.00 2007-10-12 09:13:53.408 285 18246.79 38.64 52705.18 88888.00 2007-10-12 09:13:53.908 285 18246.70 38.61 52705.23 88888.00 2007-10-12 09:13:54.408 285 18246.64 38.48 52705.23 88888.00 2007-10-12 09:13:54.908 285 18246.57 38.51 52705.23 88888.00 2007-10-12 09:13:55.408 285 18246.60 38.61 52705.39 88888.00 2007-10-12 09:13:55.908 285 18246.74 38.59 52705.36 88888.00 2007-10-12 09:13:56.408 285 18246.68 38.51 52705.20 88888.00 2007-10-12 09:13:56.908 285 18246.61 38.48 52705.20 88888.00 2007-10-12 09:13:57.408 285 18246.59 38.53 52705.09 88888.00 2007-10-12 09:13:57.908 285 18246.54 38.48 52705.19 88888.00 2007-10-12 09:13:58.408 285 18246.55 38.48 52705.25 88888.00 2007-10-12 09:13:58.908 285 18246.67 38.51 52705.17 88888.00 2007-10-12 09:13:59.408 285 18246.58 38.56 52705.18 88888.00 2007-10-12 09:13:59.908 285 18246.47 38.59 52705.27 88888.00 2007-10-12 09:14:00.408 285 18246.46 38.58 52705.37 88888.00 2007-10-12 09:14:00.908 285 18246.55 38.55 52705.26 88888.00 2007-10-12 09:14:01.408 285 18246.44 38.52 52705.23 88888.00 2007-10-12 09:14:01.908 285 18246.52 38.48 52705.08 88888.00 2007-10-12 09:14:02.408 285 18246.57 38.58 52705.13 88888.00 2007-10-12 09:14:02.908 285 18246.50 38.55 52705.29 88888.00 2007-10-12 09:14:03.408 285 18246.42 38.54 52705.13 88888.00 2007-10-12 09:14:03.908 285 18246.50 38.55 52705.05 88888.00 2007-10-12 09:14:04.408 285 18246.58 38.43 52705.05 88888.00 2007-10-12 09:14:04.908 285 18246.55 38.39 52705.06 88888.00 2007-10-12 09:14:05.408 285 18246.56 38.42 52705.16 88888.00 2007-10-12 09:14:05.908 285 18246.57 38.49 52705.04 88888.00 2007-10-12 09:14:06.408 285 18246.57 38.55 52704.99 88888.00 2007-10-12 09:14:06.908 285 18246.56 38.58 52705.09 88888.00 2007-10-12 09:14:07.408 285 18246.58 38.63 52705.16 88888.00 2007-10-12 09:14:07.908 285 18246.49 38.60 52705.14 88888.00 2007-10-12 09:14:08.408 285 18246.50 38.52 52705.06 88888.00 2007-10-12 09:14:08.908 285 18246.42 38.48 52705.11 88888.00 2007-10-12 09:14:09.408 285 18246.39 38.53 52705.09 88888.00 2007-10-12 09:14:09.908 285 18246.45 38.54 52705.10 88888.00 2007-10-12 09:14:10.408 285 18246.46 38.49 52705.10 88888.00 2007-10-12 09:14:10.908 285 18246.44 38.53 52705.09 88888.00 2007-10-12 09:14:11.408 285 18246.44 38.64 52705.06 88888.00 2007-10-12 09:14:11.908 285 18246.48 38.67 52704.98 88888.00 2007-10-12 09:14:12.408 285 18246.52 38.66 52705.14 88888.00 2007-10-12 09:14:12.908 285 18246.57 38.66 52705.28 88888.00 2007-10-12 09:14:13.408 285 18246.64 38.64 52705.40 88888.00 2007-10-12 09:14:13.908 285 18246.56 38.74 52705.28 88888.00 2007-10-12 09:14:14.408 285 18246.61 38.74 52705.21 88888.00 2007-10-12 09:14:14.908 285 18246.69 38.71 52705.13 88888.00 2007-10-12 09:14:15.408 285 18246.56 38.64 52705.33 88888.00 2007-10-12 09:14:15.908 285 18246.50 38.53 52705.50 88888.00 2007-10-12 09:14:16.408 285 18246.49 38.45 52705.30 88888.00 2007-10-12 09:14:16.908 285 18246.43 38.46 52705.26 88888.00 2007-10-12 09:14:17.408 285 18246.26 38.46 52705.23 88888.00 2007-10-12 09:14:17.908 285 18246.38 38.42 52705.26 88888.00 2007-10-12 09:14:18.408 285 18246.52 38.40 52705.33 88888.00 2007-10-12 09:14:18.908 285 18246.49 38.40 52705.40 88888.00 2007-10-12 09:14:19.408 285 18246.56 38.45 52705.38 88888.00 2007-10-12 09:14:19.908 285 18246.52 38.48 52705.36 88888.00 2007-10-12 09:14:20.408 285 18246.55 38.43 52705.26 88888.00 2007-10-12 09:14:20.908 285 18246.72 38.39 52705.29 88888.00 2007-10-12 09:14:21.408 285 18246.82 38.43 52705.20 88888.00 2007-10-12 09:14:21.908 285 18246.72 38.58 52705.19 88888.00 2007-10-12 09:14:22.408 285 18246.76 38.51 52705.31 88888.00 2007-10-12 09:14:22.908 285 18246.65 38.46 52705.33 88888.00 2007-10-12 09:14:23.408 285 18246.57 38.48 52705.25 88888.00 2007-10-12 09:14:23.908 285 18246.50 38.46 52705.19 88888.00 2007-10-12 09:14:24.408 285 18246.54 38.53 52705.26 88888.00 2007-10-12 09:14:24.908 285 18246.60 38.49 52705.31 88888.00 2007-10-12 09:14:25.408 285 18246.63 38.51 52705.31 88888.00 2007-10-12 09:14:25.908 285 18246.60 38.52 52705.33 88888.00 2007-10-12 09:14:26.408 285 18246.60 38.49 52705.25 88888.00 2007-10-12 09:14:26.908 285 18246.65 38.43 52705.29 88888.00 2007-10-12 09:14:27.408 285 18246.57 38.43 52705.39 88888.00 2007-10-12 09:14:27.908 285 18246.57 38.45 52705.40 88888.00 2007-10-12 09:14:28.408 285 18246.55 38.54 52705.29 88888.00 2007-10-12 09:14:28.908 285 18246.50 38.56 52705.28 88888.00 2007-10-12 09:14:29.408 285 18246.57 38.57 52705.37 88888.00 2007-10-12 09:14:29.908 285 18246.66 38.58 52705.37 88888.00 2007-10-12 09:14:30.408 285 18246.66 38.56 52705.29 88888.00 2007-10-12 09:14:30.908 285 18246.68 38.58 52705.17 88888.00 2007-10-12 09:14:31.408 285 18246.63 38.55 52705.18 88888.00 2007-10-12 09:14:31.908 285 18246.53 38.51 52705.33 88888.00 2007-10-12 09:14:32.408 285 18246.42 38.46 52705.41 88888.00 2007-10-12 09:14:32.908 285 18246.39 38.52 52705.30 88888.00 2007-10-12 09:14:33.408 285 18246.31 38.55 52705.26 88888.00 2007-10-12 09:14:33.908 285 18246.37 38.51 52705.27 88888.00 2007-10-12 09:14:34.408 285 18246.38 38.47 52705.36 88888.00 2007-10-12 09:14:34.908 285 18246.33 38.49 52705.28 88888.00 2007-10-12 09:14:35.408 285 18246.39 38.56 52705.37 88888.00 2007-10-12 09:14:35.908 285 18246.53 38.56 52705.41 88888.00 2007-10-12 09:14:36.408 285 18246.64 38.56 52705.28 88888.00 2007-10-12 09:14:36.908 285 18246.49 38.52 52705.29 88888.00 2007-10-12 09:14:37.408 285 18246.60 38.47 52705.33 88888.00 2007-10-12 09:14:37.908 285 18246.66 38.47 52705.37 88888.00 2007-10-12 09:14:38.408 285 18246.63 38.47 52705.32 88888.00 2007-10-12 09:14:38.908 285 18246.60 38.53 52705.30 88888.00 2007-10-12 09:14:39.408 285 18246.60 38.64 52705.27 88888.00 2007-10-12 09:14:39.908 285 18246.70 38.62 52705.29 88888.00 2007-10-12 09:14:40.408 285 18246.63 38.58 52705.28 88888.00 2007-10-12 09:14:40.908 285 18246.57 38.57 52705.15 88888.00 2007-10-12 09:14:41.408 285 18246.57 38.56 52705.14 88888.00 2007-10-12 09:14:41.908 285 18246.48 38.49 52705.27 88888.00 2007-10-12 09:14:42.408 285 18246.39 38.51 52705.28 88888.00 2007-10-12 09:14:42.908 285 18246.45 38.57 52705.25 88888.00 2007-10-12 09:14:43.408 285 18246.47 38.61 52705.38 88888.00 2007-10-12 09:14:43.908 285 18246.44 38.64 52705.28 88888.00 2007-10-12 09:14:44.408 285 18246.32 38.57 52705.20 88888.00 2007-10-12 09:14:44.908 285 18246.36 38.56 52705.22 88888.00 2007-10-12 09:14:45.408 285 18246.38 38.56 52705.23 88888.00 2007-10-12 09:14:45.908 285 18246.45 38.52 52705.29 88888.00 2007-10-12 09:14:46.408 285 18246.39 38.54 52705.16 88888.00 2007-10-12 09:14:46.908 285 18246.48 38.52 52705.09 88888.00 2007-10-12 09:14:47.408 285 18246.48 38.49 52705.06 88888.00 2007-10-12 09:14:47.908 285 18246.42 38.48 52705.11 88888.00 2007-10-12 09:14:48.408 285 18246.44 38.52 52705.10 88888.00 2007-10-12 09:14:48.908 285 18246.52 38.48 52705.07 88888.00 2007-10-12 09:14:49.408 285 18246.54 38.49 52705.15 88888.00 2007-10-12 09:14:49.908 285 18246.50 38.51 52705.14 88888.00 2007-10-12 09:14:50.408 285 18246.39 38.56 52705.18 88888.00 2007-10-12 09:14:50.908 285 18246.48 38.63 52705.15 88888.00 2007-10-12 09:14:51.408 285 18246.45 38.67 52705.15 88888.00 2007-10-12 09:14:51.908 285 18246.37 38.68 52705.27 88888.00 2007-10-12 09:14:52.408 285 18246.24 38.46 52705.32 88888.00 2007-10-12 09:14:52.908 285 18246.24 38.35 52705.26 88888.00 2007-10-12 09:14:53.408 285 18246.31 38.35 52705.18 88888.00 2007-10-12 09:14:53.908 285 18246.25 38.39 52705.23 88888.00 2007-10-12 09:14:54.408 285 18246.38 38.39 52705.23 88888.00 2007-10-12 09:14:54.908 285 18246.37 38.40 52705.16 88888.00 2007-10-12 09:14:55.408 285 18246.46 38.48 52705.18 88888.00 2007-10-12 09:14:55.908 285 18246.33 38.56 52705.28 88888.00 2007-10-12 09:14:56.408 285 18246.14 38.64 52705.16 88888.00 2007-10-12 09:14:56.908 285 18246.32 38.74 52705.17 88888.00 2007-10-12 09:14:57.408 285 18246.34 38.72 52705.11 88888.00 2007-10-12 09:14:57.908 285 18246.37 38.73 52704.99 88888.00 2007-10-12 09:14:58.408 285 18246.24 38.74 52704.97 88888.00 2007-10-12 09:14:58.908 285 18246.26 38.75 52705.10 88888.00 2007-10-12 09:14:59.408 285 18246.37 38.77 52705.13 88888.00 2007-10-12 09:14:59.908 285 18246.36 38.67 52705.19 88888.00 2007-10-12 09:15:00.408 285 18246.37 38.61 52705.18 88888.00 2007-10-12 09:15:00.908 285 18246.22 38.65 52705.10 88888.00 2007-10-12 09:15:01.408 285 18246.28 38.72 52705.09 88888.00 2007-10-12 09:15:01.908 285 18246.25 38.73 52705.05 88888.00 2007-10-12 09:15:02.408 285 18246.30 38.84 52704.96 88888.00 2007-10-12 09:15:02.908 285 18246.36 38.85 52705.05 88888.00 2007-10-12 09:15:03.408 285 18246.11 38.76 52705.15 88888.00 2007-10-12 09:15:03.908 285 18245.99 38.75 52705.17 88888.00 2007-10-12 09:15:04.408 285 18245.95 38.73 52705.05 88888.00 2007-10-12 09:15:04.908 285 18246.31 38.76 52705.13 88888.00 2007-10-12 09:15:05.408 285 18246.34 38.79 52705.14 88888.00 2007-10-12 09:15:05.908 285 18246.37 38.76 52705.06 88888.00 2007-10-12 09:15:06.408 285 18246.33 38.70 52705.11 88888.00 2007-10-12 09:15:06.908 285 18246.18 38.73 52705.07 88888.00 2007-10-12 09:15:07.408 285 18246.25 38.71 52704.93 88888.00 2007-10-12 09:15:07.908 285 18246.32 38.64 52704.96 88888.00 2007-10-12 09:15:08.408 285 18246.39 38.69 52705.02 88888.00 2007-10-12 09:15:08.908 285 18246.32 38.77 52705.02 88888.00 2007-10-12 09:15:09.408 285 18246.21 38.89 52705.06 88888.00 2007-10-12 09:15:09.908 285 18246.16 38.90 52705.10 88888.00 2007-10-12 09:15:10.408 285 18246.17 38.91 52705.08 88888.00 2007-10-12 09:15:10.908 285 18246.26 38.90 52705.13 88888.00 2007-10-12 09:15:11.408 285 18246.10 38.97 52705.23 88888.00 2007-10-12 09:15:11.908 285 18246.18 38.98 52705.27 88888.00 2007-10-12 09:15:12.408 285 18246.17 38.98 52705.13 88888.00 2007-10-12 09:15:12.908 285 18246.15 38.96 52705.04 88888.00 2007-10-12 09:15:13.408 285 18246.30 38.97 52705.10 88888.00 2007-10-12 09:15:13.908 285 18246.27 38.88 52705.21 88888.00 2007-10-12 09:15:14.408 285 18246.24 38.90 52705.19 88888.00 2007-10-12 09:15:14.908 285 18246.35 38.93 52705.06 88888.00 2007-10-12 09:15:15.408 285 18246.47 38.92 52705.03 88888.00 2007-10-12 09:15:15.908 285 18246.41 38.90 52704.99 88888.00 2007-10-12 09:15:16.408 285 18246.31 38.92 52705.04 88888.00 2007-10-12 09:15:16.908 285 18246.23 39.01 52705.04 88888.00 2007-10-12 09:15:17.408 285 18246.18 38.98 52705.06 88888.00 2007-10-12 09:15:17.908 285 18246.17 38.98 52705.08 88888.00 2007-10-12 09:15:18.408 285 18246.13 38.94 52705.06 88888.00 2007-10-12 09:15:18.908 285 18246.18 38.90 52705.16 88888.00 2007-10-12 09:15:19.408 285 18246.14 38.88 52705.11 88888.00 2007-10-12 09:15:19.908 285 18246.16 38.71 52705.08 88888.00 2007-10-12 09:15:20.408 285 18246.28 38.82 52705.14 88888.00 2007-10-12 09:15:20.908 285 18246.23 38.86 52705.23 88888.00 2007-10-12 09:15:21.408 285 18246.30 38.79 52705.21 88888.00 2007-10-12 09:15:21.908 285 18246.27 38.88 52705.17 88888.00 2007-10-12 09:15:22.408 285 18246.42 38.91 52705.17 88888.00 2007-10-12 09:15:22.908 285 18246.39 38.87 52705.15 88888.00 2007-10-12 09:15:23.408 285 18246.21 38.93 52705.28 88888.00 2007-10-12 09:15:23.908 285 18246.20 38.91 52705.32 88888.00 2007-10-12 09:15:24.408 285 18246.17 38.84 52705.23 88888.00 2007-10-12 09:15:24.908 285 18246.07 38.84 52705.15 88888.00 2007-10-12 09:15:25.408 285 18245.96 38.88 52705.15 88888.00 2007-10-12 09:15:25.908 285 18245.96 39.00 52705.27 88888.00 2007-10-12 09:15:26.408 285 18246.03 39.05 52705.22 88888.00 2007-10-12 09:15:26.908 285 18246.00 39.11 52705.13 88888.00 2007-10-12 09:15:27.408 285 18246.04 39.16 52705.21 88888.00 2007-10-12 09:15:27.908 285 18246.12 39.13 52705.23 88888.00 2007-10-12 09:15:28.408 285 18246.12 39.12 52705.26 88888.00 2007-10-12 09:15:28.908 285 18246.10 39.08 52705.15 88888.00 2007-10-12 09:15:29.408 285 18246.05 39.02 52705.08 88888.00 2007-10-12 09:15:29.908 285 18246.01 38.99 52705.07 88888.00 2007-10-12 09:15:30.408 285 18246.13 39.00 52705.08 88888.00 2007-10-12 09:15:30.908 285 18246.11 38.98 52705.05 88888.00 2007-10-12 09:15:31.408 285 18246.09 38.97 52705.08 88888.00 2007-10-12 09:15:31.908 285 18246.06 38.93 52705.01 88888.00 2007-10-12 09:15:32.408 285 18246.09 38.97 52704.85 88888.00 2007-10-12 09:15:32.908 285 18246.04 39.08 52704.85 88888.00 2007-10-12 09:15:33.408 285 18245.98 39.10 52704.91 88888.00 2007-10-12 09:15:33.908 285 18245.92 39.09 52704.88 88888.00 2007-10-12 09:15:34.408 285 18245.85 39.09 52704.92 88888.00 2007-10-12 09:15:34.908 285 18245.84 39.11 52704.99 88888.00 2007-10-12 09:15:35.408 285 18245.89 39.03 52705.10 88888.00 2007-10-12 09:15:35.908 285 18245.85 39.07 52705.11 88888.00 2007-10-12 09:15:36.408 285 18245.88 39.14 52705.11 88888.00 2007-10-12 09:15:36.908 285 18245.89 39.14 52704.98 88888.00 2007-10-12 09:15:37.408 285 18245.91 39.07 52704.95 88888.00 2007-10-12 09:15:37.908 285 18245.92 39.05 52704.97 88888.00 2007-10-12 09:15:38.408 285 18245.94 39.19 52704.90 88888.00 2007-10-12 09:15:38.908 285 18245.95 39.22 52704.86 88888.00 2007-10-12 09:15:39.408 285 18246.02 39.23 52704.83 88888.00 2007-10-12 09:15:39.908 285 18245.91 39.15 52704.91 88888.00 2007-10-12 09:15:40.408 285 18245.91 39.14 52705.01 88888.00 2007-10-12 09:15:40.908 285 18246.00 39.22 52705.09 88888.00 2007-10-12 09:15:41.408 285 18245.82 39.21 52705.14 88888.00 2007-10-12 09:15:41.908 285 18245.87 39.30 52705.21 88888.00 2007-10-12 09:15:42.408 285 18245.93 39.33 52705.16 88888.00 2007-10-12 09:15:42.908 285 18245.98 39.28 52704.99 88888.00 2007-10-12 09:15:43.408 285 18245.89 39.25 52704.87 88888.00 2007-10-12 09:15:43.908 285 18245.88 39.29 52704.91 88888.00 2007-10-12 09:15:44.408 285 18245.92 39.33 52704.91 88888.00 2007-10-12 09:15:44.908 285 18245.94 39.37 52704.90 88888.00 2007-10-12 09:15:45.408 285 18245.91 39.33 52704.86 88888.00 2007-10-12 09:15:45.908 285 18245.90 39.26 52704.85 88888.00 2007-10-12 09:15:46.408 285 18245.84 39.24 52704.96 88888.00 2007-10-12 09:15:46.908 285 18245.89 39.25 52704.90 88888.00 2007-10-12 09:15:47.408 285 18245.82 39.28 52704.84 88888.00 2007-10-12 09:15:47.908 285 18245.78 39.23 52704.97 88888.00 2007-10-12 09:15:48.408 285 18245.71 39.19 52705.05 88888.00 2007-10-12 09:15:48.908 285 18245.81 39.12 52705.03 88888.00 2007-10-12 09:15:49.408 285 18245.88 39.18 52705.09 88888.00 2007-10-12 09:15:49.908 285 18245.94 39.19 52705.23 88888.00 2007-10-12 09:15:50.408 285 18245.88 39.19 52705.17 88888.00 2007-10-12 09:15:50.908 285 18245.90 39.14 52705.10 88888.00 2007-10-12 09:15:51.408 285 18245.94 39.18 52705.03 88888.00 2007-10-12 09:15:51.908 285 18246.03 39.23 52704.91 88888.00 2007-10-12 09:15:52.408 285 18245.99 39.19 52705.02 88888.00 2007-10-12 09:15:52.908 285 18245.94 39.20 52704.94 88888.00 2007-10-12 09:15:53.408 285 18246.05 39.19 52704.98 88888.00 2007-10-12 09:15:53.908 285 18246.02 39.21 52704.93 88888.00 2007-10-12 09:15:54.408 285 18245.93 39.25 52704.92 88888.00 2007-10-12 09:15:54.908 285 18246.09 39.21 52704.98 88888.00 2007-10-12 09:15:55.408 285 18246.06 39.23 52704.96 88888.00 2007-10-12 09:15:55.908 285 18245.88 39.33 52704.92 88888.00 2007-10-12 09:15:56.408 285 18245.82 39.28 52704.93 88888.00 2007-10-12 09:15:56.908 285 18245.90 39.30 52704.97 88888.00 2007-10-12 09:15:57.408 285 18245.91 39.32 52704.93 88888.00 2007-10-12 09:15:57.908 285 18245.79 39.38 52704.92 88888.00 2007-10-12 09:15:58.408 285 18245.92 39.41 52704.91 88888.00 2007-10-12 09:15:58.908 285 18245.95 39.42 52704.90 88888.00 2007-10-12 09:15:59.408 285 18245.91 39.43 52704.90 88888.00 2007-10-12 09:15:59.908 285 18246.01 39.45 52704.99 88888.00 2007-10-12 09:16:00.408 285 18245.94 39.41 52705.11 88888.00 2007-10-12 09:16:00.908 285 18245.89 39.42 52705.09 88888.00 2007-10-12 09:16:01.408 285 18245.92 39.44 52705.04 88888.00 2007-10-12 09:16:01.908 285 18245.93 39.42 52704.96 88888.00 2007-10-12 09:16:02.408 285 18245.96 39.52 52705.01 88888.00 2007-10-12 09:16:02.908 285 18245.91 39.55 52704.92 88888.00 2007-10-12 09:16:03.408 285 18245.91 39.54 52705.06 88888.00 2007-10-12 09:16:03.908 285 18245.87 39.52 52705.13 88888.00 2007-10-12 09:16:04.408 285 18245.83 39.56 52705.08 88888.00 2007-10-12 09:16:04.908 285 18245.79 39.59 52704.95 88888.00 2007-10-12 09:16:05.408 285 18245.77 39.63 52704.94 88888.00 2007-10-12 09:16:05.908 285 18245.87 39.60 52704.94 88888.00 2007-10-12 09:16:06.408 285 18245.91 39.51 52704.95 88888.00 2007-10-12 09:16:06.908 285 18245.82 39.52 52704.88 88888.00 2007-10-12 09:16:07.408 285 18245.78 39.44 52704.80 88888.00 2007-10-12 09:16:07.908 285 18245.78 39.45 52704.81 88888.00 2007-10-12 09:16:08.408 285 18245.68 39.56 52704.96 88888.00 2007-10-12 09:16:08.908 285 18245.79 39.53 52705.03 88888.00 2007-10-12 09:16:09.408 285 18245.87 39.39 52704.94 88888.00 2007-10-12 09:16:09.908 285 18245.83 39.34 52704.91 88888.00 2007-10-12 09:16:10.408 285 18245.80 39.38 52704.83 88888.00 2007-10-12 09:16:10.908 285 18245.78 39.36 52704.86 88888.00 2007-10-12 09:16:11.408 285 18245.81 39.30 52704.97 88888.00 2007-10-12 09:16:11.908 285 18245.67 39.36 52704.95 88888.00 2007-10-12 09:16:12.408 285 18245.71 39.28 52704.84 88888.00 2007-10-12 09:16:12.908 285 18245.76 39.21 52704.81 88888.00 2007-10-12 09:16:13.408 285 18245.73 39.16 52704.84 88888.00 2007-10-12 09:16:13.908 285 18245.79 39.20 52704.94 88888.00 2007-10-12 09:16:14.408 285 18245.71 39.29 52705.07 88888.00 2007-10-12 09:16:14.908 285 18245.68 39.36 52705.21 88888.00 2007-10-12 09:16:15.408 285 18245.78 39.38 52705.10 88888.00 2007-10-12 09:16:15.908 285 18245.84 39.40 52705.02 88888.00 2007-10-12 09:16:16.408 285 18245.83 39.43 52705.10 88888.00 2007-10-12 09:16:16.908 285 18245.84 39.47 52705.15 88888.00 2007-10-12 09:16:17.408 285 18245.87 39.45 52705.17 88888.00 2007-10-12 09:16:17.908 285 18245.95 39.40 52705.21 88888.00 2007-10-12 09:16:18.408 285 18246.01 39.41 52705.19 88888.00 2007-10-12 09:16:18.908 285 18245.95 39.36 52705.08 88888.00 2007-10-12 09:16:19.408 285 18245.93 39.30 52705.02 88888.00 2007-10-12 09:16:19.908 285 18245.92 39.36 52705.02 88888.00 2007-10-12 09:16:20.405 285 18245.99 39.35 52705.03 88888.00 2007-10-12 09:16:20.905 285 18245.99 39.35 52705.08 88888.00 2007-10-12 09:16:21.405 285 18246.03 39.40 52705.17 88888.00 2007-10-12 09:16:21.905 285 18245.96 39.41 52705.11 88888.00 2007-10-12 09:16:22.405 285 18246.05 39.41 52705.10 88888.00 2007-10-12 09:16:22.905 285 18245.95 39.38 52705.06 88888.00 2007-10-12 09:16:23.405 285 18245.94 39.40 52705.08 88888.00 2007-10-12 09:16:23.905 285 18245.93 39.47 52705.27 88888.00 2007-10-12 09:16:24.405 285 18245.94 39.47 52705.15 88888.00 2007-10-12 09:16:24.905 285 18245.99 39.52 52705.08 88888.00 2007-10-12 09:16:25.405 285 18245.92 39.54 52705.11 88888.00 2007-10-12 09:16:25.905 285 18245.98 39.56 52705.14 88888.00 2007-10-12 09:16:26.405 285 18246.03 39.52 52705.23 88888.00 2007-10-12 09:16:26.905 285 18246.02 39.56 52705.29 88888.00 2007-10-12 09:16:27.405 285 18246.06 39.60 52705.21 88888.00 2007-10-12 09:16:27.905 285 18246.04 39.64 52705.19 88888.00 2007-10-12 09:16:28.405 285 18245.98 39.61 52705.11 88888.00 2007-10-12 09:16:28.905 285 18246.02 39.63 52705.07 88888.00 2007-10-12 09:16:29.405 285 18246.01 39.57 52705.06 88888.00 2007-10-12 09:16:29.905 285 18246.04 39.55 52704.99 88888.00 2007-10-12 09:16:30.405 285 18246.12 39.52 52705.06 88888.00 2007-10-12 09:16:30.905 285 18246.04 39.52 52705.03 88888.00 2007-10-12 09:16:31.405 285 18245.93 39.51 52705.02 88888.00 2007-10-12 09:16:31.905 285 18245.96 39.49 52705.06 88888.00 2007-10-12 09:16:32.405 285 18246.01 39.47 52705.11 88888.00 2007-10-12 09:16:32.905 285 18245.94 39.46 52705.18 88888.00 2007-10-12 09:16:33.405 285 18245.98 39.41 52705.29 88888.00 2007-10-12 09:16:33.905 285 18245.87 39.44 52705.38 88888.00 2007-10-12 09:16:34.405 285 18245.84 39.51 52705.29 88888.00 2007-10-12 09:16:34.905 285 18245.84 39.48 52705.16 88888.00 2007-10-12 09:16:35.405 285 18245.92 39.45 52705.11 88888.00 2007-10-12 09:16:35.905 285 18246.10 39.46 52705.18 88888.00 2007-10-12 09:16:36.405 285 18246.23 39.39 52705.20 88888.00 2007-10-12 09:16:36.905 285 18246.13 39.38 52705.15 88888.00 2007-10-12 09:16:37.405 285 18246.10 39.41 52705.15 88888.00 2007-10-12 09:16:37.905 285 18246.06 39.44 52705.20 88888.00 2007-10-12 09:16:38.405 285 18246.12 39.48 52705.18 88888.00 2007-10-12 09:16:38.905 285 18246.13 39.51 52705.31 88888.00 2007-10-12 09:16:39.405 285 18246.13 39.45 52705.27 88888.00 2007-10-12 09:16:39.905 285 18246.02 39.54 52705.26 88888.00 2007-10-12 09:16:40.405 285 18245.84 39.59 52705.30 88888.00 2007-10-12 09:16:40.905 285 18245.87 39.58 52705.34 88888.00 2007-10-12 09:16:41.405 285 18246.05 39.62 52705.40 88888.00 2007-10-12 09:16:41.905 285 18245.98 39.68 52705.33 88888.00 2007-10-12 09:16:42.405 285 18245.89 39.68 52705.20 88888.00 2007-10-12 09:16:42.905 285 18246.05 39.66 52705.20 88888.00 2007-10-12 09:16:43.405 285 18246.12 39.64 52705.32 88888.00 2007-10-12 09:16:43.905 285 18245.96 39.63 52705.21 88888.00 2007-10-12 09:16:44.405 285 18245.81 39.66 52705.11 88888.00 2007-10-12 09:16:44.905 285 18245.82 39.60 52705.10 88888.00 2007-10-12 09:16:45.405 285 18245.79 39.68 52705.10 88888.00 2007-10-12 09:16:45.905 285 18245.76 39.66 52705.16 88888.00 2007-10-12 09:16:46.405 285 18245.79 39.65 52705.28 88888.00 2007-10-12 09:16:46.905 285 18245.90 39.67 52705.32 88888.00 2007-10-12 09:16:47.405 285 18245.78 39.65 52705.38 88888.00 2007-10-12 09:16:47.905 285 18245.68 39.69 52705.28 88888.00 2007-10-12 09:16:48.405 285 18245.72 39.66 52705.20 88888.00 2007-10-12 09:16:48.905 285 18245.70 39.59 52705.17 88888.00 2007-10-12 09:16:49.405 285 18245.84 39.64 52705.22 88888.00 2007-10-12 09:16:49.905 285 18245.91 39.68 52705.16 88888.00 2007-10-12 09:16:50.405 285 18245.94 39.72 52705.11 88888.00 2007-10-12 09:16:50.905 285 18245.93 39.68 52705.17 88888.00 2007-10-12 09:16:51.405 285 18245.92 39.71 52705.28 88888.00 2007-10-12 09:16:51.905 285 18246.03 39.72 52705.32 88888.00 2007-10-12 09:16:52.405 285 18246.01 39.72 52705.17 88888.00 2007-10-12 09:16:52.905 285 18245.96 39.68 52705.20 88888.00 2007-10-12 09:16:53.405 285 18245.92 39.60 52705.10 88888.00 2007-10-12 09:16:53.905 285 18245.88 39.64 52705.06 88888.00 2007-10-12 09:16:54.405 285 18245.91 39.60 52705.15 88888.00 2007-10-12 09:16:54.905 285 18245.95 39.65 52705.18 88888.00 2007-10-12 09:16:55.405 285 18245.95 39.75 52705.14 88888.00 2007-10-12 09:16:55.905 285 18245.90 39.75 52705.06 88888.00 2007-10-12 09:16:56.405 285 18246.03 39.76 52705.14 88888.00 2007-10-12 09:16:56.905 285 18246.01 39.76 52705.19 88888.00 2007-10-12 09:16:57.405 285 18246.04 39.76 52705.11 88888.00 2007-10-12 09:16:57.905 285 18246.13 39.77 52705.09 88888.00 2007-10-12 09:16:58.405 285 18246.04 39.74 52705.23 88888.00 2007-10-12 09:16:58.905 285 18245.92 39.70 52705.22 88888.00 2007-10-12 09:16:59.405 285 18245.95 39.74 52705.18 88888.00 2007-10-12 09:16:59.905 285 18245.99 39.73 52705.29 88888.00 2007-10-12 09:17:00.405 285 18245.92 39.67 52705.22 88888.00 2007-10-12 09:17:00.905 285 18246.05 39.64 52705.09 88888.00 2007-10-12 09:17:01.405 285 18245.98 39.66 52705.25 88888.00 2007-10-12 09:17:01.905 285 18245.92 39.66 52705.11 88888.00 2007-10-12 09:17:02.405 285 18246.00 39.62 52705.03 88888.00 2007-10-12 09:17:02.905 285 18245.96 39.62 52705.06 88888.00 2007-10-12 09:17:03.405 285 18245.92 39.65 52705.25 88888.00 2007-10-12 09:17:03.905 285 18245.87 39.63 52705.27 88888.00 2007-10-12 09:17:04.405 285 18245.93 39.59 52705.20 88888.00 2007-10-12 09:17:04.905 285 18245.99 39.57 52705.26 88888.00 2007-10-12 09:17:05.405 285 18246.04 39.53 52705.26 88888.00 2007-10-12 09:17:05.905 285 18246.06 39.55 52705.11 88888.00 2007-10-12 09:17:06.405 285 18246.04 39.69 52705.01 88888.00 2007-10-12 09:17:06.905 285 18245.95 39.70 52704.99 88888.00 2007-10-12 09:17:07.405 285 18245.98 39.71 52704.98 88888.00 2007-10-12 09:17:07.905 285 18246.01 39.69 52705.02 88888.00 2007-10-12 09:17:08.405 285 18245.92 39.71 52705.10 88888.00 2007-10-12 09:17:08.905 285 18245.92 39.78 52705.14 88888.00 2007-10-12 09:17:09.405 285 18245.83 39.78 52705.02 88888.00 2007-10-12 09:17:09.905 285 18245.82 39.80 52705.02 88888.00 2007-10-12 09:17:10.405 285 18245.77 39.71 52705.04 88888.00 2007-10-12 09:17:10.905 285 18245.78 39.63 52705.11 88888.00 2007-10-12 09:17:11.405 285 18245.77 39.63 52705.09 88888.00 2007-10-12 09:17:11.905 285 18245.77 39.62 52705.10 88888.00 2007-10-12 09:17:12.405 285 18245.73 39.62 52705.10 88888.00 2007-10-12 09:17:12.905 285 18245.78 39.68 52704.94 88888.00 2007-10-12 09:17:13.405 285 18245.89 39.72 52704.97 88888.00 2007-10-12 09:17:13.905 285 18245.90 39.74 52704.95 88888.00 2007-10-12 09:17:14.405 285 18245.99 39.78 52704.97 88888.00 2007-10-12 09:17:14.905 285 18245.93 39.76 52705.05 88888.00 2007-10-12 09:17:15.405 285 18245.95 39.75 52705.09 88888.00 2007-10-12 09:17:15.905 285 18245.89 39.77 52705.05 88888.00 2007-10-12 09:17:16.405 285 18245.85 39.71 52705.01 88888.00 2007-10-12 09:17:16.905 285 18245.82 39.67 52705.08 88888.00 2007-10-12 09:17:17.405 285 18245.89 39.66 52705.06 88888.00 2007-10-12 09:17:17.905 285 18245.96 39.71 52705.16 88888.00 2007-10-12 09:17:18.405 285 18246.03 39.76 52705.26 88888.00 2007-10-12 09:17:18.905 285 18245.91 39.77 52705.23 88888.00 2007-10-12 09:17:19.405 285 18245.76 39.66 52705.22 88888.00 2007-10-12 09:17:19.905 285 18245.73 39.55 52705.05 88888.00 2007-10-12 09:17:20.405 285 18245.92 39.58 52705.01 88888.00 2007-10-12 09:17:20.905 285 18245.93 39.65 52705.05 88888.00 2007-10-12 09:17:21.405 285 18245.91 39.62 52705.11 88888.00 2007-10-12 09:17:21.905 285 18245.89 39.59 52705.07 88888.00 2007-10-12 09:17:22.405 285 18245.85 39.43 52705.01 88888.00 2007-10-12 09:17:22.905 285 18245.77 39.43 52704.97 88888.00 2007-10-12 09:17:23.405 285 18245.87 39.49 52705.02 88888.00 2007-10-12 09:17:23.905 285 18245.99 39.58 52704.93 88888.00 2007-10-12 09:17:24.405 285 18245.94 39.61 52704.92 88888.00 2007-10-12 09:17:24.905 285 18245.76 39.63 52704.86 88888.00 2007-10-12 09:17:25.405 285 18245.76 39.59 52704.83 88888.00 2007-10-12 09:17:25.905 285 18245.81 39.60 52704.93 88888.00 2007-10-12 09:17:26.405 285 18245.80 39.63 52704.99 88888.00 2007-10-12 09:17:26.905 285 18245.79 39.60 52705.02 88888.00 2007-10-12 09:17:27.405 285 18245.71 39.53 52705.20 88888.00 2007-10-12 09:17:27.905 285 18245.68 39.46 52705.05 88888.00 2007-10-12 09:17:28.405 285 18245.73 39.46 52705.04 88888.00 2007-10-12 09:17:28.905 285 18245.63 39.42 52704.96 88888.00 2007-10-12 09:17:29.405 285 18245.60 39.42 52704.91 88888.00 2007-10-12 09:17:29.905 285 18245.70 39.46 52704.97 88888.00 2007-10-12 09:17:30.405 285 18245.72 39.49 52705.04 88888.00 2007-10-12 09:17:30.905 285 18245.76 39.44 52704.99 88888.00 2007-10-12 09:17:31.405 285 18245.74 39.41 52704.98 88888.00 2007-10-12 09:17:31.905 285 18245.74 39.44 52705.06 88888.00 2007-10-12 09:17:32.405 285 18245.77 39.55 52705.09 88888.00 2007-10-12 09:17:32.905 285 18245.61 39.51 52704.99 88888.00 2007-10-12 09:17:33.405 285 18245.55 39.47 52704.96 88888.00 2007-10-12 09:17:33.905 285 18245.57 39.52 52704.91 88888.00 2007-10-12 09:17:34.405 285 18245.63 39.58 52704.88 88888.00 2007-10-12 09:17:34.905 285 18245.63 39.63 52704.83 88888.00 2007-10-12 09:17:35.405 285 18245.54 39.75 52704.83 88888.00 2007-10-12 09:17:35.905 285 18245.52 39.76 52704.91 88888.00 2007-10-12 09:17:36.405 285 18245.55 39.76 52705.08 88888.00 2007-10-12 09:17:36.905 285 18245.39 39.70 52705.14 88888.00 2007-10-12 09:17:37.405 285 18245.56 39.71 52705.10 88888.00 2007-10-12 09:17:37.905 285 18245.63 39.71 52704.99 88888.00 2007-10-12 09:17:38.405 285 18245.66 39.74 52704.90 88888.00 2007-10-12 09:17:38.905 285 18245.63 39.81 52704.81 88888.00 2007-10-12 09:17:39.405 285 18245.59 39.80 52704.83 88888.00 2007-10-12 09:17:39.905 285 18245.67 39.81 52704.95 88888.00 2007-10-12 09:17:40.405 285 18245.79 39.80 52704.87 88888.00 2007-10-12 09:17:40.905 285 18245.93 39.85 52704.94 88888.00 2007-10-12 09:17:41.405 285 18245.71 39.91 52705.05 88888.00 2007-10-12 09:17:41.905 285 18245.62 39.88 52705.13 88888.00 2007-10-12 09:17:42.405 285 18245.54 39.87 52705.07 88888.00 2007-10-12 09:17:42.905 285 18245.60 39.85 52705.01 88888.00 2007-10-12 09:17:43.405 285 18245.62 39.65 52704.85 88888.00 2007-10-12 09:17:43.905 285 18245.61 39.63 52704.78 88888.00 2007-10-12 09:17:44.405 285 18245.55 39.63 52704.85 88888.00 2007-10-12 09:17:44.905 285 18245.52 39.68 52705.01 88888.00 2007-10-12 09:17:45.405 285 18245.46 39.67 52704.95 88888.00 2007-10-12 09:17:45.905 285 18245.39 39.78 52704.91 88888.00 2007-10-12 09:17:46.405 285 18245.38 39.71 52704.92 88888.00 2007-10-12 09:17:46.905 285 18245.34 39.61 52704.97 88888.00 2007-10-12 09:17:47.405 285 18245.36 39.63 52704.94 88888.00 2007-10-12 09:17:47.905 285 18245.51 39.65 52704.91 88888.00 2007-10-12 09:17:48.405 285 18245.56 39.62 52704.82 88888.00 2007-10-12 09:17:48.905 285 18245.61 39.66 52704.82 88888.00 2007-10-12 09:17:49.405 285 18245.68 39.76 52704.82 88888.00 2007-10-12 09:17:49.905 285 18245.54 39.73 52704.90 88888.00 2007-10-12 09:17:50.405 285 18245.69 39.75 52704.98 88888.00 2007-10-12 09:17:50.905 285 18245.49 39.77 52704.92 88888.00 2007-10-12 09:17:51.405 285 18245.46 39.72 52704.88 88888.00 2007-10-12 09:17:51.905 285 18245.65 39.71 52704.97 88888.00 2007-10-12 09:17:52.405 285 18245.60 39.70 52704.97 88888.00 2007-10-12 09:17:52.905 285 18245.59 39.64 52704.94 88888.00 2007-10-12 09:17:53.405 285 18245.52 39.71 52704.97 88888.00 2007-10-12 09:17:53.905 285 18245.60 39.77 52704.92 88888.00 2007-10-12 09:17:54.405 285 18245.58 39.88 52704.97 88888.00 2007-10-12 09:17:54.905 285 18245.65 39.88 52705.02 88888.00 2007-10-12 09:17:55.405 285 18245.68 39.81 52704.93 88888.00 2007-10-12 09:17:55.905 285 18245.63 39.80 52704.95 88888.00 2007-10-12 09:17:56.405 285 18245.73 39.88 52704.88 88888.00 2007-10-12 09:17:56.905 285 18245.66 39.94 52704.94 88888.00 2007-10-12 09:17:57.405 285 18245.67 39.92 52705.06 88888.00 2007-10-12 09:17:57.905 285 18245.58 39.91 52705.10 88888.00 2007-10-12 09:17:58.405 285 18245.50 39.94 52705.07 88888.00 2007-10-12 09:17:58.905 285 18245.61 39.88 52705.19 88888.00 2007-10-12 09:17:59.405 285 18245.61 39.90 52705.25 88888.00 2007-10-12 09:17:59.905 285 18245.61 39.91 52705.15 88888.00 2007-10-12 09:18:00.405 285 18245.57 39.99 52705.09 88888.00 2007-10-12 09:18:00.905 285 18245.55 39.95 52705.01 88888.00 2007-10-12 09:18:01.405 285 18245.49 39.90 52704.96 88888.00 2007-10-12 09:18:01.905 285 18245.55 39.89 52705.08 88888.00 2007-10-12 09:18:02.405 285 18245.48 39.91 52705.06 88888.00 2007-10-12 09:18:02.905 285 18245.54 39.78 52705.01 88888.00 2007-10-12 09:18:03.405 285 18245.59 39.69 52705.04 88888.00 2007-10-12 09:18:03.905 285 18245.58 39.75 52705.06 88888.00 2007-10-12 09:18:04.405 285 18245.55 39.75 52705.23 88888.00 2007-10-12 09:18:04.905 285 18245.57 39.73 52705.16 88888.00 2007-10-12 09:18:05.405 285 18245.52 39.66 52705.06 88888.00 2007-10-12 09:18:05.905 285 18245.51 39.63 52705.16 88888.00 2007-10-12 09:18:06.405 285 18245.54 39.67 52705.15 88888.00 2007-10-12 09:18:06.905 285 18245.67 39.70 52705.09 88888.00 2007-10-12 09:18:07.405 285 18245.78 39.78 52705.05 88888.00 2007-10-12 09:18:07.905 285 18245.73 39.74 52705.11 88888.00 2007-10-12 09:18:08.405 285 18245.67 39.68 52705.17 88888.00 2007-10-12 09:18:08.905 285 18245.51 39.73 52705.01 88888.00 2007-10-12 09:18:09.405 285 18245.54 39.75 52705.03 88888.00 2007-10-12 09:18:09.905 285 18245.69 39.70 52705.11 88888.00 2007-10-12 09:18:10.405 285 18245.57 39.62 52705.06 88888.00 2007-10-12 09:18:10.905 285 18245.56 39.65 52705.03 88888.00 2007-10-12 09:18:11.405 285 18245.48 39.72 52705.08 88888.00 2007-10-12 09:18:11.905 285 18245.46 39.79 52705.07 88888.00 2007-10-12 09:18:12.405 285 18245.54 39.78 52705.01 88888.00 2007-10-12 09:18:12.905 285 18245.54 39.80 52705.06 88888.00 2007-10-12 09:18:13.405 285 18245.57 39.78 52705.21 88888.00 2007-10-12 09:18:13.905 285 18245.47 39.76 52705.13 88888.00 2007-10-12 09:18:14.405 285 18245.40 39.80 52705.03 88888.00 2007-10-12 09:18:14.905 285 18245.50 39.87 52705.08 88888.00 2007-10-12 09:18:15.405 285 18245.63 39.88 52704.97 88888.00 2007-10-12 09:18:15.905 285 18245.73 39.77 52704.87 88888.00 2007-10-12 09:18:16.405 285 18245.59 39.80 52704.93 88888.00 2007-10-12 09:18:16.905 285 18245.50 39.73 52704.86 88888.00 2007-10-12 09:18:17.405 285 18245.42 39.71 52704.95 88888.00 2007-10-12 09:18:17.905 285 18245.51 39.76 52704.97 88888.00 2007-10-12 09:18:18.405 285 18245.42 39.77 52704.98 88888.00 2007-10-12 09:18:18.905 285 18245.56 39.77 52704.98 88888.00 2007-10-12 09:18:19.405 285 18245.60 39.84 52705.03 88888.00 2007-10-12 09:18:19.905 285 18245.62 39.74 52704.93 88888.00 2007-10-12 09:18:20.405 285 18245.66 39.76 52704.93 88888.00 2007-10-12 09:18:20.905 285 18245.49 39.77 52704.90 88888.00 2007-10-12 09:18:21.405 285 18245.44 39.72 52704.88 88888.00 2007-10-12 09:18:21.905 285 18245.54 39.70 52704.88 88888.00 2007-10-12 09:18:22.405 285 18245.55 39.69 52705.04 88888.00 2007-10-12 09:18:22.905 285 18245.39 39.76 52705.13 88888.00 2007-10-12 09:18:23.405 285 18245.34 39.72 52705.04 88888.00 2007-10-12 09:18:23.905 285 18245.50 39.70 52705.01 88888.00 2007-10-12 09:18:24.405 285 18245.47 39.75 52704.93 88888.00 2007-10-12 09:18:24.905 285 18245.39 39.73 52704.85 88888.00 2007-10-12 09:18:25.405 285 18245.36 39.69 52704.94 88888.00 2007-10-12 09:18:25.905 285 18245.35 39.74 52704.96 88888.00 2007-10-12 09:18:26.405 285 18245.44 39.72 52704.93 88888.00 2007-10-12 09:18:26.905 285 18245.51 39.68 52704.86 88888.00 2007-10-12 09:18:27.405 285 18245.60 39.62 52704.93 88888.00 2007-10-12 09:18:27.905 285 18245.72 39.53 52704.97 88888.00 2007-10-12 09:18:28.405 285 18245.62 39.58 52705.02 88888.00 2007-10-12 09:18:28.905 285 18245.56 39.61 52705.08 88888.00 2007-10-12 09:18:29.405 285 18245.62 39.65 52704.94 88888.00 2007-10-12 09:18:29.905 285 18245.77 39.77 52704.94 88888.00 2007-10-12 09:18:30.405 285 18245.87 39.79 52704.98 88888.00 2007-10-12 09:18:30.905 285 18245.87 39.74 52705.01 88888.00 2007-10-12 09:18:31.405 285 18245.76 39.77 52704.96 88888.00 2007-10-12 09:18:31.905 285 18245.73 39.72 52705.14 88888.00 2007-10-12 09:18:32.405 285 18245.82 39.69 52705.21 88888.00 2007-10-12 09:18:32.905 285 18245.78 39.74 52705.19 88888.00 2007-10-12 09:18:33.405 285 18245.72 39.81 52705.10 88888.00 2007-10-12 09:18:33.905 285 18245.67 39.77 52705.13 88888.00 2007-10-12 09:18:34.405 285 18245.66 39.80 52705.02 88888.00 2007-10-12 09:18:34.905 285 18245.69 39.73 52704.98 88888.00 2007-10-12 09:18:35.405 285 18245.74 39.80 52705.04 88888.00 2007-10-12 09:18:35.905 285 18245.69 39.90 52705.05 88888.00 2007-10-12 09:18:36.405 285 18245.72 39.88 52705.01 88888.00 2007-10-12 09:18:36.905 285 18245.71 39.79 52704.96 88888.00 2007-10-12 09:18:37.405 285 18245.58 39.77 52704.93 88888.00 2007-10-12 09:18:37.905 285 18245.57 39.77 52705.04 88888.00 2007-10-12 09:18:38.405 285 18245.69 39.81 52704.99 88888.00 2007-10-12 09:18:38.905 285 18245.73 39.87 52705.06 88888.00 2007-10-12 09:18:39.405 285 18245.74 39.92 52705.03 88888.00 2007-10-12 09:18:39.905 285 18245.70 39.85 52705.02 88888.00 2007-10-12 09:18:40.405 285 18245.59 39.81 52705.01 88888.00 2007-10-12 09:18:40.905 285 18245.68 39.74 52704.94 88888.00 2007-10-12 09:18:41.405 285 18245.69 39.76 52705.06 88888.00 2007-10-12 09:18:41.905 285 18245.56 39.77 52705.13 88888.00 2007-10-12 09:18:42.405 285 18245.45 39.89 52705.14 88888.00 2007-10-12 09:18:42.905 285 18245.45 39.88 52705.13 88888.00 2007-10-12 09:18:43.405 285 18245.58 39.79 52705.19 88888.00 2007-10-12 09:18:43.905 285 18245.68 39.80 52705.13 88888.00 2007-10-12 09:18:44.405 285 18245.79 39.79 52705.09 88888.00 2007-10-12 09:18:44.905 285 18245.67 39.80 52705.03 88888.00 2007-10-12 09:18:45.405 285 18245.59 39.77 52705.01 88888.00 2007-10-12 09:18:45.905 285 18245.60 39.85 52705.06 88888.00 2007-10-12 09:18:46.405 285 18245.54 39.89 52705.20 88888.00 2007-10-12 09:18:46.905 285 18245.69 39.82 52705.14 88888.00 2007-10-12 09:18:47.405 285 18245.70 39.89 52705.08 88888.00 2007-10-12 09:18:47.905 285 18245.62 39.90 52704.98 88888.00 2007-10-12 09:18:48.405 285 18245.77 39.80 52705.05 88888.00 2007-10-12 09:18:48.905 285 18245.87 39.77 52705.20 88888.00 2007-10-12 09:18:49.405 285 18245.82 39.76 52705.16 88888.00 2007-10-12 09:18:49.905 285 18245.90 39.73 52705.23 88888.00 2007-10-12 09:18:50.405 285 18245.93 39.65 52705.17 88888.00 2007-10-12 09:18:50.905 285 18245.80 39.73 52705.17 88888.00 2007-10-12 09:18:51.405 285 18245.71 39.73 52705.04 88888.00 2007-10-12 09:18:51.905 285 18245.68 39.77 52704.94 88888.00 2007-10-12 09:18:52.405 285 18245.56 39.90 52704.88 88888.00 2007-10-12 09:18:52.905 285 18245.57 39.85 52704.86 88888.00 2007-10-12 09:18:53.405 285 18245.70 39.77 52704.91 88888.00 2007-10-12 09:18:53.905 285 18245.80 39.87 52704.88 88888.00 2007-10-12 09:18:54.405 285 18245.67 39.97 52704.87 88888.00 2007-10-12 09:18:54.905 285 18245.59 39.94 52704.93 88888.00 2007-10-12 09:18:55.405 285 18245.65 39.81 52704.87 88888.00 2007-10-12 09:18:55.905 285 18245.63 39.72 52704.84 88888.00 2007-10-12 09:18:56.405 285 18245.61 39.76 52704.90 88888.00 2007-10-12 09:18:56.905 285 18245.62 39.76 52704.80 88888.00 2007-10-12 09:18:57.405 285 18245.62 39.85 52704.93 88888.00 2007-10-12 09:18:57.905 285 18245.60 39.84 52704.91 88888.00 2007-10-12 09:18:58.405 285 18245.59 39.73 52704.94 88888.00 2007-10-12 09:18:58.905 285 18245.65 39.63 52705.01 88888.00 2007-10-12 09:18:59.405 285 18245.74 39.53 52705.01 88888.00 2007-10-12 09:18:59.905 285 18245.78 39.56 52705.15 88888.00 2007-10-12 09:19:00.405 285 18245.83 39.60 52705.17 88888.00 2007-10-12 09:19:00.905 285 18245.88 39.80 52705.13 88888.00 2007-10-12 09:19:01.405 285 18246.01 39.79 52705.08 88888.00 2007-10-12 09:19:01.905 285 18245.96 39.72 52705.10 88888.00 2007-10-12 09:19:02.405 285 18245.74 39.79 52704.99 88888.00 2007-10-12 09:19:02.905 285 18245.72 39.76 52705.08 88888.00 2007-10-12 09:19:03.405 285 18245.74 39.84 52705.22 88888.00 2007-10-12 09:19:03.905 285 18245.70 39.85 52705.10 88888.00 2007-10-12 09:19:04.405 285 18245.70 39.77 52705.10 88888.00 2007-10-12 09:19:04.905 285 18245.68 39.71 52705.16 88888.00 2007-10-12 09:19:05.405 285 18245.56 39.80 52705.15 88888.00 2007-10-12 09:19:05.905 285 18245.51 39.89 52705.20 88888.00 2007-10-12 09:19:06.405 285 18245.63 39.87 52705.17 88888.00 2007-10-12 09:19:06.905 285 18245.62 39.86 52705.08 88888.00 2007-10-12 09:19:07.405 285 18245.60 39.84 52705.03 88888.00 2007-10-12 09:19:07.905 285 18245.65 39.85 52705.02 88888.00 2007-10-12 09:19:08.405 285 18245.66 39.91 52704.97 88888.00 2007-10-12 09:19:08.905 285 18245.70 39.85 52704.91 88888.00 2007-10-12 09:19:09.405 285 18245.70 39.84 52704.86 88888.00 2007-10-12 09:19:09.905 285 18245.77 39.78 52704.82 88888.00 2007-10-12 09:19:10.405 285 18245.73 39.76 52704.84 88888.00 2007-10-12 09:19:10.905 285 18245.74 39.73 52704.91 88888.00 2007-10-12 09:19:11.405 285 18245.79 39.81 52704.94 88888.00 2007-10-12 09:19:11.905 285 18245.83 39.88 52704.93 88888.00 2007-10-12 09:19:12.405 285 18245.80 39.88 52704.92 88888.00 2007-10-12 09:19:12.905 285 18245.87 39.84 52705.03 88888.00 2007-10-12 09:19:13.405 285 18245.69 39.75 52705.02 88888.00 2007-10-12 09:19:13.905 285 18245.65 39.67 52705.05 88888.00 2007-10-12 09:19:14.405 285 18245.74 39.61 52705.01 88888.00 2007-10-12 09:19:14.905 285 18245.81 39.55 52705.06 88888.00 2007-10-12 09:19:15.405 285 18245.94 39.70 52705.06 88888.00 2007-10-12 09:19:15.905 285 18245.84 39.82 52705.09 88888.00 2007-10-12 09:19:16.405 285 18245.80 39.78 52705.08 88888.00 2007-10-12 09:19:16.905 285 18245.90 39.84 52705.11 88888.00 2007-10-12 09:19:17.405 285 18245.91 39.74 52705.09 88888.00 2007-10-12 09:19:17.905 285 18245.98 39.71 52705.07 88888.00 2007-10-12 09:19:18.405 285 18245.95 39.71 52705.21 88888.00 2007-10-12 09:19:18.905 285 18245.90 39.71 52705.23 88888.00 2007-10-12 09:19:19.405 285 18246.06 39.74 52705.26 88888.00 2007-10-12 09:19:19.905 285 18246.13 39.68 52705.18 88888.00 2007-10-12 09:19:20.405 285 18246.15 39.69 52705.22 88888.00 2007-10-12 09:19:20.905 285 18246.20 39.73 52705.18 88888.00 2007-10-12 09:19:21.405 285 18246.15 39.76 52705.21 88888.00 2007-10-12 09:19:21.905 285 18246.12 39.68 52705.15 88888.00 2007-10-12 09:19:22.405 285 18245.94 39.70 52705.01 88888.00 2007-10-12 09:19:22.905 285 18246.06 39.71 52704.96 88888.00 2007-10-12 09:19:23.405 285 18246.15 39.71 52705.07 88888.00 2007-10-12 09:19:23.905 285 18246.12 39.74 52705.13 88888.00 2007-10-12 09:19:24.405 285 18246.11 39.74 52705.15 88888.00 2007-10-12 09:19:24.905 285 18245.96 39.76 52705.06 88888.00 2007-10-12 09:19:25.405 285 18246.01 39.66 52704.99 88888.00 2007-10-12 09:19:25.905 285 18246.10 39.71 52705.04 88888.00 2007-10-12 09:19:26.405 285 18246.01 39.74 52705.11 88888.00 2007-10-12 09:19:26.905 285 18246.00 39.75 52705.18 88888.00 2007-10-12 09:19:27.405 285 18246.04 39.70 52705.18 88888.00 2007-10-12 09:19:27.905 285 18246.07 39.64 52705.14 88888.00 2007-10-12 09:19:28.405 285 18246.07 39.71 52705.01 88888.00 2007-10-12 09:19:28.905 285 18246.11 39.82 52705.03 88888.00 2007-10-12 09:19:29.405 285 18246.11 39.81 52704.99 88888.00 2007-10-12 09:19:29.905 285 18246.01 39.76 52704.94 88888.00 2007-10-12 09:19:30.405 285 18245.95 39.66 52704.96 88888.00 2007-10-12 09:19:30.905 285 18246.09 39.68 52705.03 88888.00 2007-10-12 09:19:31.405 285 18246.06 39.64 52705.06 88888.00 2007-10-12 09:19:31.905 285 18246.05 39.66 52705.14 88888.00 2007-10-12 09:19:32.405 285 18246.09 39.60 52705.14 88888.00 2007-10-12 09:19:32.905 285 18246.09 39.63 52705.23 88888.00 2007-10-12 09:19:33.405 285 18246.03 39.77 52705.27 88888.00 2007-10-12 09:19:33.905 285 18246.13 39.78 52705.28 88888.00 2007-10-12 09:19:34.405 285 18246.17 39.75 52705.34 88888.00 2007-10-12 09:19:34.905 285 18246.15 39.77 52705.37 88888.00 2007-10-12 09:19:35.405 285 18246.00 39.80 52705.27 88888.00 2007-10-12 09:19:35.905 285 18246.04 39.78 52705.17 88888.00 2007-10-12 09:19:36.405 285 18246.06 39.73 52705.31 88888.00 2007-10-12 09:19:36.905 285 18246.13 39.64 52705.39 88888.00 2007-10-12 09:19:37.405 285 18246.03 39.62 52705.33 88888.00 2007-10-12 09:19:37.905 285 18246.03 39.73 52705.34 88888.00 2007-10-12 09:19:38.405 285 18246.05 39.72 52705.30 88888.00 2007-10-12 09:19:38.905 285 18246.13 39.68 52705.17 88888.00 2007-10-12 09:19:39.405 285 18246.13 39.77 52705.18 88888.00 2007-10-12 09:19:39.905 285 18246.11 39.87 52705.15 88888.00 2007-10-12 09:19:40.405 285 18246.13 39.88 52705.17 88888.00 2007-10-12 09:19:40.905 285 18246.13 39.85 52705.16 88888.00 2007-10-12 09:19:41.405 285 18246.10 39.76 52705.11 88888.00 2007-10-12 09:19:41.905 285 18246.05 39.76 52705.04 88888.00 2007-10-12 09:19:42.405 285 18245.99 39.70 52705.06 88888.00 2007-10-12 09:19:42.905 285 18246.10 39.59 52705.18 88888.00 2007-10-12 09:19:43.405 285 18246.18 39.55 52705.30 88888.00 2007-10-12 09:19:43.905 285 18246.13 39.52 52705.22 88888.00 2007-10-12 09:19:44.405 285 18246.12 39.47 52705.22 88888.00 2007-10-12 09:19:44.905 285 18246.03 39.47 52705.30 88888.00 2007-10-12 09:19:45.405 285 18246.07 39.48 52705.34 88888.00 2007-10-12 09:19:45.905 285 18246.07 39.55 52705.21 88888.00 2007-10-12 09:19:46.405 285 18246.07 39.55 52705.15 88888.00 2007-10-12 09:19:46.905 285 18246.20 39.51 52705.10 88888.00 2007-10-12 09:19:47.405 285 18246.22 39.58 52705.14 88888.00 2007-10-12 09:19:47.905 285 18246.17 39.66 52705.06 88888.00 2007-10-12 09:19:48.405 285 18246.06 39.58 52705.05 88888.00 2007-10-12 09:19:48.905 285 18246.13 39.71 52705.06 88888.00 2007-10-12 09:19:49.405 285 18246.28 39.76 52704.97 88888.00 2007-10-12 09:19:49.905 285 18246.33 39.70 52704.96 88888.00 2007-10-12 09:19:50.405 285 18246.38 39.71 52704.91 88888.00 2007-10-12 09:19:50.905 285 18246.34 39.66 52705.01 88888.00 2007-10-12 09:19:51.405 285 18246.31 39.59 52705.05 88888.00 2007-10-12 09:19:51.905 285 18246.16 39.63 52704.94 88888.00 2007-10-12 09:19:52.405 285 18246.17 39.71 52704.86 88888.00 2007-10-12 09:19:52.905 285 18246.17 39.72 52704.86 88888.00 2007-10-12 09:19:53.405 285 18246.16 39.64 52704.86 88888.00 2007-10-12 09:19:53.905 285 18246.17 39.62 52704.91 88888.00 2007-10-12 09:19:54.405 285 18246.17 39.55 52704.92 88888.00 2007-10-12 09:19:54.905 285 18246.12 39.43 52704.91 88888.00 2007-10-12 09:19:55.405 285 18246.13 39.42 52704.99 88888.00 2007-10-12 09:19:55.905 285 18246.26 39.44 52705.01 88888.00 2007-10-12 09:19:56.405 285 18246.27 39.46 52704.87 88888.00 2007-10-12 09:19:56.905 285 18246.18 39.45 52705.02 88888.00 2007-10-12 09:19:57.405 285 18246.15 39.48 52705.10 88888.00 2007-10-12 09:19:57.905 285 18246.09 39.44 52705.05 88888.00 2007-10-12 09:19:58.405 285 18245.98 39.43 52705.04 88888.00 2007-10-12 09:19:58.905 285 18246.07 39.47 52704.97 88888.00 2007-10-12 09:19:59.405 285 18246.25 39.56 52704.86 88888.00 2007-10-12 09:19:59.905 285 18246.25 39.56 52704.86 88888.00 2007-10-12 09:20:00.405 285 18246.17 39.43 52704.85 88888.00 2007-10-12 09:20:00.905 285 18246.07 39.40 52704.84 88888.00 2007-10-12 09:20:01.405 285 18245.94 39.39 52704.86 88888.00 2007-10-12 09:20:01.905 285 18245.87 39.38 52704.95 88888.00 2007-10-12 09:20:02.405 285 18245.87 39.33 52704.91 88888.00 2007-10-12 09:20:02.905 285 18245.99 39.36 52704.82 88888.00 2007-10-12 09:20:03.405 285 18246.05 39.40 52704.87 88888.00 2007-10-12 09:20:03.905 285 18246.04 39.39 52704.95 88888.00 2007-10-12 09:20:04.405 285 18246.22 39.36 52705.05 88888.00 2007-10-12 09:20:04.905 285 18246.22 39.25 52705.16 88888.00 2007-10-12 09:20:05.405 285 18246.13 39.30 52705.25 88888.00 2007-10-12 09:20:05.905 285 18246.12 39.26 52705.16 88888.00 2007-10-12 09:20:06.405 285 18246.12 39.23 52705.15 88888.00 2007-10-12 09:20:06.905 285 18246.15 39.18 52705.18 88888.00 2007-10-12 09:20:07.405 285 18246.21 39.27 52705.23 88888.00 2007-10-12 09:20:07.905 285 18246.23 39.28 52705.31 88888.00 2007-10-12 09:20:08.405 285 18246.16 39.26 52705.26 88888.00 2007-10-12 09:20:08.905 285 18246.09 39.25 52705.22 88888.00 2007-10-12 09:20:09.405 285 18246.05 39.26 52705.07 88888.00 2007-10-12 09:20:09.905 285 18246.01 39.29 52705.03 88888.00 2007-10-12 09:20:10.405 285 18246.02 39.31 52705.23 88888.00 2007-10-12 09:20:10.905 285 18246.06 39.24 52705.29 88888.00 2007-10-12 09:20:11.405 285 18246.18 39.21 52705.25 88888.00 2007-10-12 09:20:11.905 285 18246.26 39.18 52705.20 88888.00 2007-10-12 09:20:12.405 285 18246.16 39.20 52705.29 88888.00 2007-10-12 09:20:12.905 285 18246.12 39.25 52705.34 88888.00 2007-10-12 09:20:13.405 285 18246.13 39.29 52705.28 88888.00 2007-10-12 09:20:13.905 285 18246.10 39.24 52705.19 88888.00 2007-10-12 09:20:14.405 285 18246.05 39.26 52705.13 88888.00 2007-10-12 09:20:14.905 285 18246.12 39.27 52705.06 88888.00 2007-10-12 09:20:15.405 285 18246.10 39.20 52705.10 88888.00 2007-10-12 09:20:15.905 285 18246.12 39.23 52705.06 88888.00 2007-10-12 09:20:16.405 285 18246.10 39.21 52705.04 88888.00 2007-10-12 09:20:16.905 285 18246.09 39.11 52705.02 88888.00 2007-10-12 09:20:17.405 285 18245.94 39.08 52705.10 88888.00 2007-10-12 09:20:17.905 285 18245.94 39.11 52705.17 88888.00 2007-10-12 09:20:18.405 285 18246.01 39.04 52705.18 88888.00 2007-10-12 09:20:18.905 285 18245.96 39.14 52705.11 88888.00 2007-10-12 09:20:19.405 285 18246.00 39.21 52704.99 88888.00 2007-10-12 09:20:19.905 285 18245.92 39.10 52705.08 88888.00 2007-10-12 09:20:20.405 285 18245.95 39.08 52705.02 88888.00 2007-10-12 09:20:20.905 285 18246.04 39.08 52705.11 88888.00 2007-10-12 09:20:21.405 285 18246.16 39.10 52705.26 88888.00 2007-10-12 09:20:21.905 285 18246.22 39.18 52705.22 88888.00 2007-10-12 09:20:22.405 285 18246.21 39.19 52705.29 88888.00 2007-10-12 09:20:22.905 285 18246.21 39.20 52705.19 88888.00 2007-10-12 09:20:23.405 285 18246.30 39.25 52705.21 88888.00 2007-10-12 09:20:23.905 285 18246.24 39.24 52705.07 88888.00 2007-10-12 09:20:24.405 285 18246.11 39.11 52705.09 88888.00 2007-10-12 09:20:24.905 285 18246.03 39.13 52705.13 88888.00 2007-10-12 09:20:25.405 285 18246.11 39.19 52705.17 88888.00 2007-10-12 09:20:25.905 285 18246.10 39.15 52705.20 88888.00 2007-10-12 09:20:26.405 285 18246.12 39.04 52705.14 88888.00 2007-10-12 09:20:26.905 285 18246.01 39.00 52705.23 88888.00 2007-10-12 09:20:27.405 285 18246.15 39.00 52705.22 88888.00 2007-10-12 09:20:27.905 285 18246.18 39.07 52705.25 88888.00 2007-10-12 09:20:28.405 285 18246.18 39.11 52705.28 88888.00 2007-10-12 09:20:28.905 285 18246.17 39.10 52705.28 88888.00 2007-10-12 09:20:29.405 285 18246.13 39.03 52705.29 88888.00 2007-10-12 09:20:29.905 285 18246.13 39.02 52705.26 88888.00 2007-10-12 09:20:30.405 285 18246.13 39.04 52705.28 88888.00 2007-10-12 09:20:30.905 285 18246.12 39.04 52705.29 88888.00 2007-10-12 09:20:31.405 285 18246.13 38.99 52705.42 88888.00 2007-10-12 09:20:31.905 285 18246.12 38.98 52705.42 88888.00 2007-10-12 09:20:32.405 285 18246.11 39.01 52705.41 88888.00 2007-10-12 09:20:32.905 285 18246.16 39.03 52705.38 88888.00 2007-10-12 09:20:33.405 285 18246.14 39.00 52705.34 88888.00 2007-10-12 09:20:33.905 285 18246.09 38.98 52705.31 88888.00 2007-10-12 09:20:34.405 285 18246.07 39.02 52705.14 88888.00 2007-10-12 09:20:34.905 285 18245.94 39.01 52705.15 88888.00 2007-10-12 09:20:35.405 285 18245.95 38.99 52705.17 88888.00 2007-10-12 09:20:35.905 285 18245.95 38.99 52705.29 88888.00 2007-10-12 09:20:36.405 285 18245.99 39.00 52705.38 88888.00 2007-10-12 09:20:36.905 285 18246.07 38.99 52705.26 88888.00 2007-10-12 09:20:37.405 285 18246.23 38.90 52705.15 88888.00 2007-10-12 09:20:37.905 285 18246.12 38.84 52705.17 88888.00 2007-10-12 09:20:38.405 285 18246.10 38.88 52705.17 88888.00 2007-10-12 09:20:38.905 285 18246.12 38.92 52705.17 88888.00 2007-10-12 09:20:39.405 285 18246.07 38.97 52705.20 88888.00 2007-10-12 09:20:39.905 285 18246.05 38.92 52705.16 88888.00 2007-10-12 09:20:40.405 285 18246.13 38.93 52705.20 88888.00 2007-10-12 09:20:40.905 285 18246.15 38.95 52705.29 88888.00 2007-10-12 09:20:41.405 285 18246.13 39.02 52705.30 88888.00 2007-10-12 09:20:41.905 285 18246.10 38.91 52705.16 88888.00 2007-10-12 09:20:42.405 285 18246.05 38.82 52705.08 88888.00 2007-10-12 09:20:42.905 285 18246.09 38.93 52705.25 88888.00 2007-10-12 09:20:43.405 285 18246.16 38.84 52705.13 88888.00 2007-10-12 09:20:43.905 285 18246.05 38.91 52705.13 88888.00 2007-10-12 09:20:44.405 285 18246.09 38.96 52705.27 88888.00 2007-10-12 09:20:44.905 285 18246.24 38.89 52705.51 88888.00 2007-10-12 09:20:45.405 285 18246.12 38.95 52705.54 88888.00 2007-10-12 09:20:45.905 285 18246.00 38.96 52705.36 88888.00 2007-10-12 09:20:46.405 285 18246.09 39.04 52705.29 88888.00 2007-10-12 09:20:46.905 285 18246.17 39.05 52705.19 88888.00 2007-10-12 09:20:47.405 285 18246.14 38.97 52705.13 88888.00 2007-10-12 09:20:47.905 285 18246.15 38.98 52705.15 88888.00 2007-10-12 09:20:48.405 285 18246.14 39.04 52705.11 88888.00 2007-10-12 09:20:48.905 285 18246.06 38.97 52705.10 88888.00 2007-10-12 09:20:49.405 285 18246.12 39.03 52705.13 88888.00 2007-10-12 09:20:49.905 285 18246.16 39.13 52705.13 88888.00 2007-10-12 09:20:50.405 285 18246.13 39.13 52705.15 88888.00 2007-10-12 09:20:50.905 285 18246.09 39.08 52705.18 88888.00 2007-10-12 09:20:51.405 285 18246.18 39.06 52705.22 88888.00 2007-10-12 09:20:51.905 285 18246.21 39.12 52705.18 88888.00 2007-10-12 09:20:52.405 285 18246.07 39.06 52705.07 88888.00 2007-10-12 09:20:52.905 285 18246.14 39.08 52705.16 88888.00 2007-10-12 09:20:53.405 285 18246.13 39.03 52705.13 88888.00 2007-10-12 09:20:53.905 285 18246.09 38.92 52705.14 88888.00 2007-10-12 09:20:54.405 285 18246.11 39.01 52705.09 88888.00 2007-10-12 09:20:54.905 285 18246.13 39.06 52705.09 88888.00 2007-10-12 09:20:55.405 285 18246.23 39.05 52705.17 88888.00 2007-10-12 09:20:55.905 285 18246.15 39.03 52705.18 88888.00 2007-10-12 09:20:56.405 285 18246.15 39.00 52705.26 88888.00 2007-10-12 09:20:56.905 285 18246.14 38.95 52705.26 88888.00 2007-10-12 09:20:57.405 285 18246.05 38.94 52705.25 88888.00 2007-10-12 09:20:57.905 285 18246.03 38.97 52705.26 88888.00 2007-10-12 09:20:58.405 285 18246.12 39.02 52705.21 88888.00 2007-10-12 09:20:58.905 285 18246.07 39.05 52705.36 88888.00 2007-10-12 09:20:59.405 285 18246.10 39.03 52705.39 88888.00 2007-10-12 09:20:59.905 285 18246.12 39.01 52705.38 88888.00 2007-10-12 09:21:00.405 285 18246.13 38.99 52705.43 88888.00 2007-10-12 09:21:00.905 285 18246.17 39.02 52705.33 88888.00 2007-10-12 09:21:01.405 285 18246.17 39.03 52705.27 88888.00 2007-10-12 09:21:01.905 285 18246.15 39.03 52705.22 88888.00 2007-10-12 09:21:02.405 285 18246.14 39.02 52705.23 88888.00 2007-10-12 09:21:02.905 285 18246.18 38.94 52705.42 88888.00 2007-10-12 09:21:03.405 285 18246.11 38.95 52705.42 88888.00 2007-10-12 09:21:03.905 285 18246.16 38.96 52705.50 88888.00 2007-10-12 09:21:04.405 285 18246.22 39.00 52705.53 88888.00 2007-10-12 09:21:04.905 285 18246.26 39.02 52705.54 88888.00 2007-10-12 09:21:05.405 285 18246.22 39.04 52705.46 88888.00 2007-10-12 09:21:05.905 285 18246.12 39.01 52705.26 88888.00 2007-10-12 09:21:06.405 285 18246.17 39.03 52705.40 88888.00 2007-10-12 09:21:06.905 285 18246.21 39.01 52705.46 88888.00 2007-10-12 09:21:07.405 285 18246.30 39.03 52705.46 88888.00 2007-10-12 09:21:07.905 285 18246.37 38.97 52705.39 88888.00 2007-10-12 09:21:08.405 285 18246.32 39.01 52705.48 88888.00 2007-10-12 09:21:08.905 285 18246.20 39.06 52705.50 88888.00 2007-10-12 09:21:09.405 285 18246.18 39.03 52705.51 88888.00 2007-10-12 09:21:09.905 285 18246.10 38.98 52705.49 88888.00 2007-10-12 09:21:10.405 285 18246.20 38.97 52705.48 88888.00 2007-10-12 09:21:10.905 285 18246.24 38.97 52705.41 88888.00 2007-10-12 09:21:11.405 285 18246.23 38.94 52705.37 88888.00 2007-10-12 09:21:11.905 285 18246.20 38.95 52705.46 88888.00 2007-10-12 09:21:12.405 285 18246.15 38.80 52705.31 88888.00 2007-10-12 09:21:12.905 285 18246.06 38.79 52705.20 88888.00 2007-10-12 09:21:13.405 285 18246.07 38.84 52705.29 88888.00 2007-10-12 09:21:13.905 285 18246.13 38.86 52705.45 88888.00 2007-10-12 09:21:14.405 285 18246.12 38.95 52705.44 88888.00 2007-10-12 09:21:14.905 285 18246.13 39.00 52705.36 88888.00 2007-10-12 09:21:15.405 285 18246.11 38.99 52705.34 88888.00 2007-10-12 09:21:15.905 285 18245.99 38.98 52705.43 88888.00 2007-10-12 09:21:16.405 285 18245.99 38.93 52705.31 88888.00 2007-10-12 09:21:16.905 285 18246.07 38.90 52705.23 88888.00 2007-10-12 09:21:17.405 285 18246.14 38.76 52705.22 88888.00 2007-10-12 09:21:17.905 285 18246.26 38.74 52705.28 88888.00 2007-10-12 09:21:18.405 285 18246.18 38.71 52705.30 88888.00 2007-10-12 09:21:18.905 285 18246.09 38.75 52705.32 88888.00 2007-10-12 09:21:19.405 285 18246.07 38.78 52705.34 88888.00 2007-10-12 09:21:19.905 285 18246.06 38.76 52705.46 88888.00 2007-10-12 09:21:20.405 285 18246.13 38.88 52705.33 88888.00 2007-10-12 09:21:20.905 285 18246.12 38.92 52705.30 88888.00 2007-10-12 09:21:21.405 285 18246.26 38.89 52705.33 88888.00 2007-10-12 09:21:21.905 285 18246.21 38.91 52705.30 88888.00 2007-10-12 09:21:22.405 285 18246.01 38.95 52705.34 88888.00 2007-10-12 09:21:22.905 285 18246.04 38.94 52705.50 88888.00 2007-10-12 09:21:23.405 285 18246.21 39.01 52705.65 88888.00 2007-10-12 09:21:23.905 285 18246.17 38.95 52705.63 88888.00 2007-10-12 09:21:24.405 285 18246.13 38.93 52705.54 88888.00 2007-10-12 09:21:24.905 285 18246.17 38.84 52705.54 88888.00 2007-10-12 09:21:25.405 285 18246.17 38.85 52705.54 88888.00 2007-10-12 09:21:25.905 285 18246.17 38.96 52705.59 88888.00 2007-10-12 09:21:26.405 285 18246.24 38.88 52705.59 88888.00 2007-10-12 09:21:26.905 285 18246.27 38.78 52705.55 88888.00 2007-10-12 09:21:27.405 285 18246.22 38.76 52705.36 88888.00 2007-10-12 09:21:27.905 285 18246.22 38.79 52705.41 88888.00 2007-10-12 09:21:28.405 285 18246.31 38.85 52705.41 88888.00 2007-10-12 09:21:28.905 285 18246.23 38.80 52705.46 88888.00 2007-10-12 09:21:29.405 285 18246.24 38.75 52705.40 88888.00 2007-10-12 09:21:29.905 285 18246.34 38.79 52705.31 88888.00 2007-10-12 09:21:30.405 285 18246.38 38.72 52705.22 88888.00 2007-10-12 09:21:30.905 285 18246.33 38.72 52705.25 88888.00 2007-10-12 09:21:31.405 285 18246.28 38.68 52705.37 88888.00 2007-10-12 09:21:31.905 285 18246.32 38.66 52705.37 88888.00 2007-10-12 09:21:32.405 285 18246.25 38.71 52705.38 88888.00 2007-10-12 09:21:32.905 285 18246.25 38.78 52705.17 88888.00 2007-10-12 09:21:33.405 285 18246.26 38.76 52705.13 88888.00 2007-10-12 09:21:33.905 285 18246.27 38.63 52705.28 88888.00 2007-10-12 09:21:34.405 285 18246.34 38.65 52705.34 88888.00 2007-10-12 09:21:34.905 285 18246.36 38.67 52705.45 88888.00 2007-10-12 09:21:35.405 285 18246.31 38.70 52705.45 88888.00 2007-10-12 09:21:35.905 285 18246.22 38.76 52705.39 88888.00 2007-10-12 09:21:36.405 285 18246.17 38.69 52705.30 88888.00 2007-10-12 09:21:36.905 285 18246.23 38.73 52705.40 88888.00 2007-10-12 09:21:37.405 285 18246.27 38.71 52705.39 88888.00 2007-10-12 09:21:37.905 285 18246.30 38.62 52705.36 88888.00 2007-10-12 09:21:38.405 285 18246.31 38.56 52705.34 88888.00 2007-10-12 09:21:38.905 285 18246.34 38.56 52705.31 88888.00 2007-10-12 09:21:39.405 285 18246.31 38.56 52705.09 88888.00 2007-10-12 09:21:39.905 285 18246.36 38.58 52705.06 88888.00 2007-10-12 09:21:40.405 285 18246.35 38.62 52705.04 88888.00 2007-10-12 09:21:40.905 285 18246.34 38.55 52705.08 88888.00 2007-10-12 09:21:41.405 285 18246.41 38.55 52705.10 88888.00 2007-10-12 09:21:41.905 285 18246.41 38.70 52705.14 88888.00 2007-10-12 09:21:42.405 285 18246.44 38.74 52705.11 88888.00 2007-10-12 09:21:42.905 285 18246.41 38.71 52705.09 88888.00 2007-10-12 09:21:43.405 285 18246.36 38.58 52705.11 88888.00 2007-10-12 09:21:43.905 285 18246.30 38.58 52705.06 88888.00 2007-10-12 09:21:44.405 285 18246.33 38.56 52705.17 88888.00 2007-10-12 09:21:44.905 285 18246.22 38.54 52705.23 88888.00 2007-10-12 09:21:45.405 285 18246.28 38.51 52705.13 88888.00 2007-10-12 09:21:45.905 285 18246.42 38.44 52705.02 88888.00 2007-10-12 09:21:46.405 285 18246.48 38.37 52705.13 88888.00 2007-10-12 09:21:46.905 285 18246.24 38.34 52705.08 88888.00 2007-10-12 09:21:47.405 285 18246.24 38.37 52705.07 88888.00 2007-10-12 09:21:47.905 285 18246.35 38.38 52705.06 88888.00 2007-10-12 09:21:48.405 285 18246.38 38.33 52705.09 88888.00 2007-10-12 09:21:48.905 285 18246.39 38.23 52705.08 88888.00 2007-10-12 09:21:49.405 285 18246.39 38.30 52704.99 88888.00 2007-10-12 09:21:49.905 285 18246.43 38.35 52704.94 88888.00 2007-10-12 09:21:50.405 285 18246.42 38.31 52705.11 88888.00 2007-10-12 09:21:50.905 285 18246.41 38.36 52705.04 88888.00 2007-10-12 09:21:51.405 285 18246.25 38.37 52705.13 88888.00 2007-10-12 09:21:51.905 285 18246.18 38.29 52705.07 88888.00 2007-10-12 09:21:52.405 285 18246.32 38.34 52705.13 88888.00 2007-10-12 09:21:52.905 285 18246.33 38.29 52705.22 88888.00 2007-10-12 09:21:53.405 285 18246.36 38.25 52705.22 88888.00 2007-10-12 09:21:53.905 285 18246.31 38.27 52705.26 88888.00 2007-10-12 09:21:54.405 285 18246.38 38.31 52705.11 88888.00 2007-10-12 09:21:54.905 285 18246.37 38.28 52705.05 88888.00 2007-10-12 09:21:55.405 285 18246.39 38.30 52705.05 88888.00 2007-10-12 09:21:55.905 285 18246.34 38.23 52705.10 88888.00 2007-10-12 09:21:56.405 285 18246.34 38.16 52705.19 88888.00 2007-10-12 09:21:56.905 285 18246.47 38.26 52705.10 88888.00 2007-10-12 09:21:57.405 285 18246.43 38.30 52705.01 88888.00 2007-10-12 09:21:57.905 285 18246.45 38.31 52704.93 88888.00 2007-10-12 09:21:58.405 285 18246.53 38.31 52704.90 88888.00 2007-10-12 09:21:58.905 285 18246.52 38.32 52705.03 88888.00 2007-10-12 09:21:59.405 285 18246.38 38.20 52705.09 88888.00 2007-10-12 09:21:59.905 285 18246.37 38.18 52705.09 88888.00 2007-10-12 09:22:00.405 285 18246.38 38.14 52705.04 88888.00 2007-10-12 09:22:00.905 285 18246.45 38.10 52705.16 88888.00 2007-10-12 09:22:01.405 285 18246.52 38.15 52705.30 88888.00 2007-10-12 09:22:01.905 285 18246.42 38.18 52705.15 88888.00 2007-10-12 09:22:02.405 285 18246.37 38.14 52704.99 88888.00 2007-10-12 09:22:02.905 285 18246.45 38.11 52705.10 88888.00 2007-10-12 09:22:03.405 285 18246.50 38.08 52705.21 88888.00 2007-10-12 09:22:03.905 285 18246.46 37.96 52705.25 88888.00 2007-10-12 09:22:04.405 285 18246.43 37.94 52705.26 88888.00 2007-10-12 09:22:04.905 285 18246.45 37.95 52705.26 88888.00 2007-10-12 09:22:05.405 285 18246.47 37.98 52705.31 88888.00 2007-10-12 09:22:05.905 285 18246.43 38.00 52705.30 88888.00 2007-10-12 09:22:06.405 285 18246.41 38.14 52705.30 88888.00 2007-10-12 09:22:06.905 285 18246.44 38.10 52705.22 88888.00 2007-10-12 09:22:07.405 285 18246.38 38.01 52705.28 88888.00 2007-10-12 09:22:07.905 285 18246.35 38.03 52705.31 88888.00 2007-10-12 09:22:08.405 285 18246.39 38.04 52705.22 88888.00 2007-10-12 09:22:08.905 285 18246.36 38.02 52705.28 88888.00 2007-10-12 09:22:09.405 285 18246.24 37.99 52705.40 88888.00 2007-10-12 09:22:09.905 285 18246.35 37.97 52705.26 88888.00 2007-10-12 09:22:10.405 285 18246.34 37.93 52705.22 88888.00 2007-10-12 09:22:10.905 285 18246.31 37.98 52705.26 88888.00 2007-10-12 09:22:11.405 285 18246.15 38.01 52705.20 88888.00 2007-10-12 09:22:11.905 285 18246.06 38.00 52705.16 88888.00 2007-10-12 09:22:12.405 285 18246.10 37.99 52705.05 88888.00 2007-10-12 09:22:12.905 285 18246.17 38.03 52705.10 88888.00 2007-10-12 09:22:13.405 285 18246.20 38.06 52705.16 88888.00 2007-10-12 09:22:13.905 285 18246.24 38.04 52705.07 88888.00 2007-10-12 09:22:14.405 285 18246.31 38.03 52704.93 88888.00 2007-10-12 09:22:14.905 285 18246.27 38.06 52704.94 88888.00 2007-10-12 09:22:15.405 285 18246.18 38.07 52705.08 88888.00 2007-10-12 09:22:15.905 285 18246.22 38.00 52705.18 88888.00 2007-10-12 09:22:16.405 285 18246.21 38.04 52705.15 88888.00 2007-10-12 09:22:16.905 285 18246.22 38.08 52705.14 88888.00 2007-10-12 09:22:17.405 285 18246.26 38.24 52705.16 88888.00 2007-10-12 09:22:17.905 285 18246.15 38.20 52705.21 88888.00 2007-10-12 09:22:18.405 285 18246.04 38.10 52705.17 88888.00 2007-10-12 09:22:18.905 285 18246.03 38.04 52705.09 88888.00 2007-10-12 09:22:19.405 285 18246.18 38.00 52705.14 88888.00 2007-10-12 09:22:19.905 285 18246.18 37.93 52705.22 88888.00 2007-10-12 09:22:20.405 285 18246.18 37.90 52705.25 88888.00 2007-10-12 09:22:20.905 285 18246.22 37.90 52705.13 88888.00 2007-10-12 09:22:21.405 285 18246.18 37.92 52705.19 88888.00 2007-10-12 09:22:21.905 285 18246.30 37.88 52705.27 88888.00 2007-10-12 09:22:22.405 285 18246.31 37.80 52705.30 88888.00 2007-10-12 09:22:22.905 285 18246.17 37.88 52705.29 88888.00 2007-10-12 09:22:23.405 285 18246.11 37.89 52705.31 88888.00 2007-10-12 09:22:23.905 285 18246.09 37.80 52705.28 88888.00 2007-10-12 09:22:24.405 285 18246.07 37.81 52705.37 88888.00 2007-10-12 09:22:24.905 285 18246.15 37.78 52705.43 88888.00 2007-10-12 09:22:25.405 285 18246.30 37.71 52705.41 88888.00 2007-10-12 09:22:25.905 285 18246.36 37.69 52705.37 88888.00 2007-10-12 09:22:26.405 285 18246.34 37.71 52705.27 88888.00 2007-10-12 09:22:26.905 285 18246.38 37.73 52705.29 88888.00 2007-10-12 09:22:27.405 285 18246.55 37.75 52705.32 88888.00 2007-10-12 09:22:27.905 285 18246.57 37.68 52705.41 88888.00 2007-10-12 09:22:28.405 285 18246.56 37.63 52705.40 88888.00 2007-10-12 09:22:28.905 285 18246.41 37.73 52705.39 88888.00 2007-10-12 09:22:29.405 285 18246.32 37.70 52705.32 88888.00 2007-10-12 09:22:29.905 285 18246.42 37.80 52705.32 88888.00 2007-10-12 09:22:30.405 285 18246.39 37.81 52705.38 88888.00 2007-10-12 09:22:30.905 285 18246.34 37.81 52705.32 88888.00 2007-10-12 09:22:31.405 285 18246.37 37.73 52705.25 88888.00 2007-10-12 09:22:31.905 285 18246.34 37.68 52705.28 88888.00 2007-10-12 09:22:32.405 285 18246.31 37.79 52705.32 88888.00 2007-10-12 09:22:32.905 285 18246.31 37.82 52705.25 88888.00 2007-10-12 09:22:33.405 285 18246.25 37.82 52705.25 88888.00 2007-10-12 09:22:33.905 285 18246.20 37.75 52705.31 88888.00 2007-10-12 09:22:34.405 285 18246.23 37.74 52705.31 88888.00 2007-10-12 09:22:34.905 285 18246.22 37.78 52705.33 88888.00 2007-10-12 09:22:35.405 285 18246.17 37.75 52705.33 88888.00 2007-10-12 09:22:35.905 285 18246.15 37.74 52705.26 88888.00 2007-10-12 09:22:36.405 285 18246.22 37.71 52705.26 88888.00 2007-10-12 09:22:36.905 285 18246.23 37.67 52705.29 88888.00 2007-10-12 09:22:37.405 285 18246.17 37.71 52705.31 88888.00 2007-10-12 09:22:37.905 285 18246.20 37.78 52705.28 88888.00 2007-10-12 09:22:38.405 285 18246.15 37.74 52705.17 88888.00 2007-10-12 09:22:38.905 285 18246.13 37.70 52705.26 88888.00 2007-10-12 09:22:39.405 285 18246.25 37.74 52705.27 88888.00 2007-10-12 09:22:39.905 285 18246.30 37.78 52705.28 88888.00 2007-10-12 09:22:40.405 285 18246.33 37.80 52705.36 88888.00 2007-10-12 09:22:40.905 285 18246.22 37.85 52705.43 88888.00 2007-10-12 09:22:41.405 285 18246.23 37.90 52705.28 88888.00 2007-10-12 09:22:41.905 285 18246.30 37.95 52705.37 88888.00 2007-10-12 09:22:42.405 285 18246.31 37.96 52705.42 88888.00 2007-10-12 09:22:42.905 285 18246.28 37.89 52705.46 88888.00 2007-10-12 09:22:43.405 285 18246.33 37.85 52705.41 88888.00 2007-10-12 09:22:43.905 285 18246.36 37.77 52705.38 88888.00 2007-10-12 09:22:44.405 285 18246.32 37.78 52705.39 88888.00 2007-10-12 09:22:44.905 285 18246.31 37.77 52705.30 88888.00 2007-10-12 09:22:45.405 285 18246.33 37.71 52705.31 88888.00 2007-10-12 09:22:45.905 285 18246.18 37.77 52705.30 88888.00 2007-10-12 09:22:46.405 285 18246.36 37.77 52705.41 88888.00 2007-10-12 09:22:46.905 285 18246.39 37.64 52705.41 88888.00 2007-10-12 09:22:47.405 285 18246.36 37.63 52705.44 88888.00 2007-10-12 09:22:47.905 285 18246.34 37.74 52705.50 88888.00 2007-10-12 09:22:48.405 285 18246.38 37.81 52705.55 88888.00 2007-10-12 09:22:48.905 285 18246.33 37.81 52705.53 88888.00 2007-10-12 09:22:49.405 285 18246.41 37.80 52705.31 88888.00 2007-10-12 09:22:49.905 285 18246.47 37.77 52705.25 88888.00 2007-10-12 09:22:50.405 285 18246.48 37.74 52705.27 88888.00 2007-10-12 09:22:50.905 285 18246.45 37.68 52705.26 88888.00 2007-10-12 09:22:51.405 285 18246.48 37.73 52705.32 88888.00 2007-10-12 09:22:51.905 285 18246.45 37.78 52705.43 88888.00 2007-10-12 09:22:52.405 285 18246.59 37.77 52705.51 88888.00 2007-10-12 09:22:52.905 285 18246.52 37.61 52705.46 88888.00 2007-10-12 09:22:53.405 285 18246.30 37.56 52705.43 88888.00 2007-10-12 09:22:53.905 285 18246.31 37.63 52705.53 88888.00 2007-10-12 09:22:54.405 285 18246.38 37.76 52705.53 88888.00 2007-10-12 09:22:54.905 285 18246.39 37.82 52705.40 88888.00 2007-10-12 09:22:55.405 285 18246.33 37.78 52705.38 88888.00 2007-10-12 09:22:55.905 285 18246.27 37.80 52705.45 88888.00 2007-10-12 09:22:56.405 285 18246.34 37.78 52705.42 88888.00 2007-10-12 09:22:56.905 285 18246.38 37.69 52705.43 88888.00 2007-10-12 09:22:57.405 285 18246.38 37.73 52705.45 88888.00 2007-10-12 09:22:57.905 285 18246.37 37.81 52705.51 88888.00 2007-10-12 09:22:58.405 285 18246.31 37.82 52705.46 88888.00 2007-10-12 09:22:58.905 285 18246.37 37.80 52705.56 88888.00 2007-10-12 09:22:59.405 285 18246.34 37.78 52705.59 88888.00 2007-10-12 09:22:59.905 285 18246.34 37.75 52705.55 88888.00 2007-10-12 09:23:00.405 285 18246.39 37.65 52705.57 88888.00 2007-10-12 09:23:00.905 285 18246.39 37.71 52705.54 88888.00 2007-10-12 09:23:01.405 285 18246.33 37.73 52705.56 88888.00 2007-10-12 09:23:01.905 285 18246.22 37.73 52705.55 88888.00 2007-10-12 09:23:02.405 285 18246.16 37.73 52705.57 88888.00 2007-10-12 09:23:02.905 285 18246.24 37.76 52705.50 88888.00 2007-10-12 09:23:03.405 285 18246.27 37.69 52705.48 88888.00 2007-10-12 09:23:03.905 285 18246.22 37.76 52705.51 88888.00 2007-10-12 09:23:04.405 285 18246.23 37.80 52705.50 88888.00 2007-10-12 09:23:04.905 285 18246.13 37.85 52705.42 88888.00 2007-10-12 09:23:05.405 285 18246.14 37.87 52705.39 88888.00 2007-10-12 09:23:05.905 285 18246.22 37.82 52705.43 88888.00 2007-10-12 09:23:06.405 285 18246.12 37.86 52705.43 88888.00 2007-10-12 09:23:06.905 285 18246.20 37.82 52705.52 88888.00 2007-10-12 09:23:07.405 285 18246.25 37.74 52705.50 88888.00 2007-10-12 09:23:07.905 285 18246.20 37.68 52705.41 88888.00 2007-10-12 09:23:08.405 285 18246.11 37.77 52705.41 88888.00 2007-10-12 09:23:08.905 285 18246.20 37.76 52705.49 88888.00 2007-10-12 09:23:09.405 285 18246.04 37.86 52705.60 88888.00 2007-10-12 09:23:09.905 285 18246.06 37.98 52705.62 88888.00 2007-10-12 09:23:10.405 285 18246.10 37.91 52705.60 88888.00 2007-10-12 09:23:10.905 285 18245.99 37.90 52705.52 88888.00 2007-10-12 09:23:11.405 285 18246.02 37.81 52705.45 88888.00 2007-10-12 09:23:11.905 285 18246.03 37.75 52705.41 88888.00 2007-10-12 09:23:12.405 285 18246.04 37.68 52705.31 88888.00 2007-10-12 09:23:12.905 285 18246.12 37.70 52705.32 88888.00 2007-10-12 09:23:13.405 285 18246.18 37.80 52705.40 88888.00 2007-10-12 09:23:13.905 285 18246.10 37.88 52705.49 88888.00 2007-10-12 09:23:14.405 285 18246.11 37.90 52705.43 88888.00 2007-10-12 09:23:14.905 285 18245.99 37.96 52705.45 88888.00 2007-10-12 09:23:15.405 285 18245.99 37.90 52705.44 88888.00 2007-10-12 09:23:15.905 285 18246.06 37.92 52705.48 88888.00 2007-10-12 09:23:16.405 285 18246.15 37.87 52705.38 88888.00 2007-10-12 09:23:16.905 285 18246.13 37.87 52705.40 88888.00 2007-10-12 09:23:17.405 285 18246.17 37.84 52705.32 88888.00 2007-10-12 09:23:17.905 285 18246.11 37.89 52705.36 88888.00 2007-10-12 09:23:18.405 285 18246.11 37.95 52705.34 88888.00 2007-10-12 09:23:18.905 285 18246.09 37.99 52705.36 88888.00 2007-10-12 09:23:19.405 285 18246.15 37.94 52705.31 88888.00 2007-10-12 09:23:19.905 285 18246.12 37.91 52705.29 88888.00 2007-10-12 09:23:20.405 285 18246.06 37.97 52705.20 88888.00 2007-10-12 09:23:20.905 285 18246.01 38.05 52705.14 88888.00 2007-10-12 09:23:21.405 285 18246.03 37.94 52705.13 88888.00 2007-10-12 09:23:21.905 285 18246.05 37.87 52705.16 88888.00 2007-10-12 09:23:22.405 285 18246.07 37.85 52705.27 88888.00 2007-10-12 09:23:22.905 285 18246.03 37.87 52705.34 88888.00 2007-10-12 09:23:23.405 285 18246.07 37.80 52705.39 88888.00 2007-10-12 09:23:23.905 285 18246.02 37.78 52705.33 88888.00 2007-10-12 09:23:24.405 285 18245.99 37.85 52705.37 88888.00 2007-10-12 09:23:24.905 285 18246.00 37.84 52705.32 88888.00 2007-10-12 09:23:25.405 285 18246.05 37.87 52705.33 88888.00 2007-10-12 09:23:25.905 285 18246.02 37.89 52705.34 88888.00 2007-10-12 09:23:26.405 285 18245.88 37.88 52705.33 88888.00 2007-10-12 09:23:26.905 285 18245.96 37.98 52705.36 88888.00 2007-10-12 09:23:27.405 285 18245.99 38.02 52705.30 88888.00 2007-10-12 09:23:27.905 285 18246.01 38.00 52705.29 88888.00 2007-10-12 09:23:28.405 285 18246.05 37.86 52705.31 88888.00 2007-10-12 09:23:28.905 285 18246.11 37.80 52705.42 88888.00 2007-10-12 09:23:29.405 285 18246.09 37.84 52705.55 88888.00 2007-10-12 09:23:29.905 285 18246.01 37.86 52705.56 88888.00 2007-10-12 09:23:30.405 285 18246.03 37.89 52705.49 88888.00 2007-10-12 09:23:30.905 285 18246.06 37.95 52705.41 88888.00 2007-10-12 09:23:31.405 285 18246.02 38.00 52705.44 88888.00 2007-10-12 09:23:31.905 285 18245.96 37.97 52705.39 88888.00 2007-10-12 09:23:32.405 285 18245.95 37.94 52705.31 88888.00 2007-10-12 09:23:32.905 285 18245.92 37.92 52705.41 88888.00 2007-10-12 09:23:33.405 285 18245.91 37.99 52705.29 88888.00 2007-10-12 09:23:33.905 285 18245.96 38.07 52705.34 88888.00 2007-10-12 09:23:34.405 285 18246.11 38.06 52705.40 88888.00 2007-10-12 09:23:34.905 285 18246.11 38.05 52705.29 88888.00 2007-10-12 09:23:35.405 285 18246.06 38.06 52705.25 88888.00 2007-10-12 09:23:35.905 285 18246.03 37.97 52705.43 88888.00 2007-10-12 09:23:36.405 285 18245.98 37.96 52705.50 88888.00 2007-10-12 09:23:36.905 285 18245.95 37.91 52705.46 88888.00 2007-10-12 09:23:37.405 285 18246.05 37.92 52705.50 88888.00 2007-10-12 09:23:37.905 285 18246.11 37.95 52705.44 88888.00 2007-10-12 09:23:38.405 285 18246.04 37.98 52705.48 88888.00 2007-10-12 09:23:38.905 285 18246.05 37.90 52705.39 88888.00 2007-10-12 09:23:39.405 285 18246.12 37.86 52705.32 88888.00 2007-10-12 09:23:39.905 285 18246.10 37.92 52705.34 88888.00 2007-10-12 09:23:40.405 285 18246.04 37.90 52705.39 88888.00 2007-10-12 09:23:40.905 285 18246.03 37.94 52705.36 88888.00 2007-10-12 09:23:41.405 285 18245.95 37.90 52705.36 88888.00 2007-10-12 09:23:41.905 285 18246.03 37.90 52705.29 88888.00 2007-10-12 09:23:42.405 285 18246.00 37.88 52705.28 88888.00 2007-10-12 09:23:42.905 285 18246.14 37.88 52705.37 88888.00 2007-10-12 09:23:43.405 285 18246.11 37.92 52705.34 88888.00 2007-10-12 09:23:43.905 285 18246.01 38.00 52705.43 88888.00 2007-10-12 09:23:44.405 285 18246.05 38.06 52705.45 88888.00 2007-10-12 09:23:44.905 285 18246.09 38.05 52705.48 88888.00 2007-10-12 09:23:45.405 285 18246.07 38.03 52705.53 88888.00 2007-10-12 09:23:45.905 285 18246.10 37.99 52705.56 88888.00 2007-10-12 09:23:46.405 285 18246.12 38.02 52705.49 88888.00 2007-10-12 09:23:46.905 285 18246.02 38.05 52705.43 88888.00 2007-10-12 09:23:47.405 285 18245.93 38.06 52705.44 88888.00 2007-10-12 09:23:47.905 285 18245.85 38.09 52705.52 88888.00 2007-10-12 09:23:48.405 285 18245.94 38.07 52705.51 88888.00 2007-10-12 09:23:48.905 285 18245.99 38.07 52705.48 88888.00 2007-10-12 09:23:49.402 285 18246.00 38.05 52705.36 88888.00 2007-10-12 09:23:49.902 285 18246.03 38.12 52705.38 88888.00 2007-10-12 09:23:50.402 285 18245.99 38.15 52705.41 88888.00 2007-10-12 09:23:50.902 285 18245.99 38.08 52705.51 88888.00 2007-10-12 09:23:51.402 285 18245.98 38.03 52705.61 88888.00 2007-10-12 09:23:51.902 285 18246.01 38.03 52705.60 88888.00 2007-10-12 09:23:52.402 285 18246.10 38.14 52705.52 88888.00 2007-10-12 09:23:52.902 285 18246.10 38.10 52705.52 88888.00 2007-10-12 09:23:53.402 285 18246.06 38.04 52705.48 88888.00 2007-10-12 09:23:53.902 285 18245.99 37.97 52705.49 88888.00 2007-10-12 09:23:54.402 285 18245.98 37.87 52705.53 88888.00 2007-10-12 09:23:54.902 285 18246.00 37.87 52705.52 88888.00 2007-10-12 09:23:55.402 285 18246.07 38.01 52705.54 88888.00 2007-10-12 09:23:55.902 285 18246.13 38.10 52705.62 88888.00 2007-10-12 09:23:56.402 285 18246.05 38.09 52705.66 88888.00 2007-10-12 09:23:56.902 285 18246.05 38.13 52705.65 88888.00 2007-10-12 09:23:57.402 285 18245.93 38.16 52705.61 88888.00 2007-10-12 09:23:57.902 285 18245.90 38.19 52705.61 88888.00 2007-10-12 09:23:58.402 285 18245.85 38.18 52705.56 88888.00 2007-10-12 09:23:58.902 285 18245.95 38.18 52705.51 88888.00 2007-10-12 09:23:59.402 285 18245.99 38.15 52705.50 88888.00 2007-10-12 09:23:59.902 285 18246.03 38.10 52705.54 88888.00 2007-10-12 09:24:00.402 285 18245.87 38.15 52705.63 88888.00 2007-10-12 09:24:00.902 285 18245.92 38.16 52705.63 88888.00 2007-10-12 09:24:01.402 285 18246.06 38.11 52705.75 88888.00 2007-10-12 09:24:01.902 285 18246.12 38.15 52705.71 88888.00 2007-10-12 09:24:02.402 285 18246.21 38.20 52705.64 88888.00 2007-10-12 09:24:02.902 285 18246.13 38.23 52705.64 88888.00 2007-10-12 09:24:03.402 285 18245.98 38.30 52705.61 88888.00 2007-10-12 09:24:03.902 285 18245.98 38.32 52705.63 88888.00 2007-10-12 09:24:04.402 285 18246.04 38.30 52705.67 88888.00 2007-10-12 09:24:04.902 285 18246.04 38.30 52705.66 88888.00 2007-10-12 09:24:05.402 285 18246.09 38.30 52705.60 88888.00 2007-10-12 09:24:05.902 285 18246.05 38.28 52705.54 88888.00 2007-10-12 09:24:06.402 285 18245.98 38.27 52705.64 88888.00 2007-10-12 09:24:06.902 285 18245.94 38.34 52705.66 88888.00 2007-10-12 09:24:07.402 285 18245.88 38.36 52705.64 88888.00 2007-10-12 09:24:07.902 285 18246.00 38.40 52705.57 88888.00 2007-10-12 09:24:08.402 285 18246.04 38.43 52705.50 88888.00 2007-10-12 09:24:08.902 285 18246.10 38.38 52705.54 88888.00 2007-10-12 09:24:09.402 285 18246.12 38.27 52705.56 88888.00 2007-10-12 09:24:09.902 285 18246.02 38.26 52705.56 88888.00 2007-10-12 09:24:10.402 285 18246.11 38.31 52705.72 88888.00 2007-10-12 09:24:10.902 285 18246.03 38.26 52705.67 88888.00 2007-10-12 09:24:11.402 285 18246.04 38.23 52705.69 88888.00 2007-10-12 09:24:11.902 285 18245.93 38.30 52705.86 88888.00 2007-10-12 09:24:12.402 285 18245.82 38.31 52705.59 88888.00 2007-10-12 09:24:12.902 285 18245.88 38.33 52705.59 88888.00 2007-10-12 09:24:13.402 285 18245.98 38.37 52705.64 88888.00 2007-10-12 09:24:13.902 285 18245.96 38.47 52705.60 88888.00 2007-10-12 09:24:14.402 285 18245.92 38.41 52705.59 88888.00 2007-10-12 09:24:14.902 285 18245.95 38.39 52705.60 88888.00 2007-10-12 09:24:15.402 285 18246.09 38.37 52705.64 88888.00 2007-10-12 09:24:15.902 285 18245.84 38.38 52705.45 88888.00 2007-10-12 09:24:16.402 285 18245.79 38.36 52705.48 88888.00 2007-10-12 09:24:16.902 285 18245.73 38.37 52705.57 88888.00 2007-10-12 09:24:17.402 285 18245.87 38.38 52705.59 88888.00 2007-10-12 09:24:17.902 285 18245.88 38.42 52705.67 88888.00 2007-10-12 09:24:18.402 285 18246.01 38.42 52705.66 88888.00 2007-10-12 09:24:18.902 285 18246.18 38.47 52705.49 88888.00 2007-10-12 09:24:19.402 285 18246.09 38.54 52705.51 88888.00 2007-10-12 09:24:19.902 285 18246.09 38.53 52705.50 88888.00 2007-10-12 09:24:20.402 285 18245.94 38.48 52705.48 88888.00 2007-10-12 09:24:20.902 285 18245.70 38.52 52705.46 88888.00 2007-10-12 09:24:21.402 285 18245.73 38.51 52705.55 88888.00 2007-10-12 09:24:21.902 285 18245.98 38.53 52705.56 88888.00 2007-10-12 09:24:22.402 285 18245.92 38.57 52705.50 88888.00 2007-10-12 09:24:22.902 285 18245.76 38.47 52705.44 88888.00 2007-10-12 09:24:23.402 285 18245.89 38.44 52705.53 88888.00 2007-10-12 09:24:23.902 285 18245.98 38.44 52705.51 88888.00 2007-10-12 09:24:24.402 285 18245.91 38.47 52705.51 88888.00 2007-10-12 09:24:24.902 285 18245.92 38.53 52705.43 88888.00 2007-10-12 09:24:25.402 285 18245.94 38.61 52705.46 88888.00 2007-10-12 09:24:25.902 285 18245.85 38.58 52705.45 88888.00 2007-10-12 09:24:26.402 285 18245.91 38.58 52705.49 88888.00 2007-10-12 09:24:26.902 285 18245.98 38.55 52705.56 88888.00 2007-10-12 09:24:27.402 285 18246.03 38.46 52705.50 88888.00 2007-10-12 09:24:27.902 285 18246.01 38.44 52705.42 88888.00 2007-10-12 09:24:28.402 285 18245.98 38.42 52705.46 88888.00 2007-10-12 09:24:28.902 285 18245.96 38.32 52705.48 88888.00 2007-10-12 09:24:29.402 285 18245.93 38.32 52705.48 88888.00 2007-10-12 09:24:29.902 285 18245.94 38.27 52705.53 88888.00 2007-10-12 09:24:30.402 285 18245.85 38.34 52705.54 88888.00 2007-10-12 09:24:30.902 285 18245.77 38.38 52705.48 88888.00 2007-10-12 09:24:31.402 285 18245.71 38.43 52705.41 88888.00 2007-10-12 09:24:31.902 285 18245.79 38.40 52705.44 88888.00 2007-10-12 09:24:32.402 285 18245.78 38.45 52705.41 88888.00 2007-10-12 09:24:32.902 285 18245.71 38.46 52705.50 88888.00 2007-10-12 09:24:33.402 285 18245.67 38.48 52705.57 88888.00 2007-10-12 09:24:33.902 285 18245.63 38.49 52705.73 88888.00 2007-10-12 09:24:34.402 285 18245.72 38.47 52705.67 88888.00 2007-10-12 09:24:34.902 285 18245.68 38.45 52705.61 88888.00 2007-10-12 09:24:35.402 285 18245.74 38.54 52705.60 88888.00 2007-10-12 09:24:35.902 285 18245.70 38.62 52705.72 88888.00 2007-10-12 09:24:36.402 285 18245.72 38.68 52705.78 88888.00 2007-10-12 09:24:36.902 285 18245.79 38.69 52705.64 88888.00 2007-10-12 09:24:37.402 285 18245.81 38.69 52705.62 88888.00 2007-10-12 09:24:37.902 285 18245.77 38.59 52705.66 88888.00 2007-10-12 09:24:38.402 285 18245.73 38.62 52705.60 88888.00 2007-10-12 09:24:38.902 285 18245.79 38.61 52705.57 88888.00 2007-10-12 09:24:39.402 285 18245.61 38.55 52705.62 88888.00 2007-10-12 09:24:39.902 285 18245.47 38.63 52705.62 88888.00 2007-10-12 09:24:40.402 285 18245.66 38.68 52705.52 88888.00 2007-10-12 09:24:40.902 285 18245.78 38.69 52705.53 88888.00 2007-10-12 09:24:41.402 285 18245.73 38.67 52705.56 88888.00 2007-10-12 09:24:41.902 285 18245.57 38.75 52705.51 88888.00 2007-10-12 09:24:42.402 285 18245.72 38.77 52705.52 88888.00 2007-10-12 09:24:42.902 285 18245.66 38.70 52705.50 88888.00 2007-10-12 09:24:43.402 285 18245.69 38.65 52705.48 88888.00 2007-10-12 09:24:43.902 285 18245.82 38.61 52705.55 88888.00 2007-10-12 09:24:44.402 285 18245.80 38.63 52705.55 88888.00 2007-10-12 09:24:44.902 285 18245.63 38.63 52705.51 88888.00 2007-10-12 09:24:45.402 285 18245.72 38.57 52705.50 88888.00 2007-10-12 09:24:45.902 285 18245.82 38.60 52705.50 88888.00 2007-10-12 09:24:46.402 285 18245.68 38.69 52705.52 88888.00 2007-10-12 09:24:46.902 285 18245.52 38.76 52705.48 88888.00 2007-10-12 09:24:47.402 285 18245.33 38.80 52705.55 88888.00 2007-10-12 09:24:47.902 285 18245.39 38.80 52705.46 88888.00 2007-10-12 09:24:48.402 285 18245.69 38.72 52705.50 88888.00 2007-10-12 09:24:48.902 285 18245.69 38.70 52705.65 88888.00 2007-10-12 09:24:49.402 285 18245.63 38.68 52705.53 88888.00 2007-10-12 09:24:49.902 285 18245.71 38.68 52705.38 88888.00 2007-10-12 09:24:50.402 285 18245.69 38.72 52705.43 88888.00 2007-10-12 09:24:50.902 285 18245.63 38.65 52705.55 88888.00 2007-10-12 09:24:51.402 285 18245.61 38.67 52705.73 88888.00 2007-10-12 09:24:51.902 285 18245.62 38.68 52705.72 88888.00 2007-10-12 09:24:52.402 285 18245.65 38.61 52705.57 88888.00 2007-10-12 09:24:52.902 285 18245.69 38.57 52705.43 88888.00 2007-10-12 09:24:53.402 285 18245.69 38.63 52705.32 88888.00 2007-10-12 09:24:53.902 285 18245.74 38.63 52705.32 88888.00 2007-10-12 09:24:54.402 285 18245.79 38.63 52705.36 88888.00 2007-10-12 09:24:54.902 285 18245.73 38.65 52705.40 88888.00 2007-10-12 09:24:55.402 285 18245.65 38.61 52705.52 88888.00 2007-10-12 09:24:55.902 285 18245.71 38.53 52705.65 88888.00 2007-10-12 09:24:56.402 285 18245.72 38.56 52705.53 88888.00 2007-10-12 09:24:56.902 285 18245.76 38.59 52705.55 88888.00 2007-10-12 09:24:57.402 285 18245.67 38.70 52705.56 88888.00 2007-10-12 09:24:57.902 285 18245.73 38.81 52705.52 88888.00 2007-10-12 09:24:58.402 285 18245.79 38.75 52705.41 88888.00 2007-10-12 09:24:58.902 285 18245.83 38.61 52705.43 88888.00 2007-10-12 09:24:59.402 285 18245.78 38.57 52705.41 88888.00 2007-10-12 09:24:59.902 285 18245.76 38.58 52705.41 88888.00 2007-10-12 09:25:00.402 285 18245.77 38.58 52705.48 88888.00 2007-10-12 09:25:00.902 285 18245.78 38.62 52705.48 88888.00 2007-10-12 09:25:01.402 285 18245.87 38.64 52705.41 88888.00 2007-10-12 09:25:01.902 285 18245.87 38.66 52705.39 88888.00 2007-10-12 09:25:02.402 285 18245.77 38.58 52705.38 88888.00 2007-10-12 09:25:02.902 285 18245.72 38.55 52705.39 88888.00 2007-10-12 09:25:03.402 285 18245.84 38.63 52705.32 88888.00 2007-10-12 09:25:03.902 285 18245.92 38.61 52705.33 88888.00 2007-10-12 09:25:04.402 285 18245.81 38.55 52705.38 88888.00 2007-10-12 09:25:04.902 285 18245.76 38.54 52705.29 88888.00 2007-10-12 09:25:05.402 285 18245.82 38.58 52705.34 88888.00 2007-10-12 09:25:05.902 285 18245.90 38.71 52705.42 88888.00 2007-10-12 09:25:06.402 285 18245.89 38.75 52705.36 88888.00 2007-10-12 09:25:06.902 285 18245.69 38.66 52705.28 88888.00 2007-10-12 09:25:07.402 285 18245.78 38.67 52705.42 88888.00 2007-10-12 09:25:07.902 285 18245.83 38.57 52705.48 88888.00 2007-10-12 09:25:08.402 285 18245.87 38.52 52705.48 88888.00 2007-10-12 09:25:08.902 285 18245.63 38.58 52705.54 88888.00 2007-10-12 09:25:09.402 285 18245.79 38.60 52705.45 88888.00 2007-10-12 09:25:09.902 285 18246.01 38.66 52705.51 88888.00 2007-10-12 09:25:10.402 285 18246.05 38.73 52705.65 88888.00 2007-10-12 09:25:10.902 285 18246.03 38.78 52705.60 88888.00 2007-10-12 09:25:11.402 285 18245.93 38.82 52705.56 88888.00 2007-10-12 09:25:11.902 285 18246.13 38.76 52705.55 88888.00 2007-10-12 09:25:12.402 285 18246.15 38.75 52705.52 88888.00 2007-10-12 09:25:12.902 285 18246.07 38.68 52705.49 88888.00 2007-10-12 09:25:13.402 285 18246.07 38.66 52705.45 88888.00 2007-10-12 09:25:13.902 285 18246.11 38.68 52705.44 88888.00 2007-10-12 09:25:14.402 285 18246.12 38.80 52705.45 88888.00 2007-10-12 09:25:14.902 285 18246.09 38.89 52705.52 88888.00 2007-10-12 09:25:15.402 285 18246.07 38.91 52705.62 88888.00 2007-10-12 09:25:15.902 285 18246.07 38.85 52705.62 88888.00 2007-10-12 09:25:16.402 285 18246.09 38.88 52705.54 88888.00 2007-10-12 09:25:16.902 285 18246.04 38.90 52705.65 88888.00 2007-10-12 09:25:17.402 285 18245.95 38.87 52705.62 88888.00 2007-10-12 09:25:17.902 285 18245.96 38.74 52705.55 88888.00 2007-10-12 09:25:18.402 285 18245.94 38.71 52705.50 88888.00 2007-10-12 09:25:18.902 285 18245.90 38.75 52705.57 88888.00 2007-10-12 09:25:19.402 285 18245.91 38.77 52705.67 88888.00 2007-10-12 09:25:19.902 285 18245.87 38.81 52705.64 88888.00 2007-10-12 09:25:20.402 285 18245.71 38.80 52705.69 88888.00 2007-10-12 09:25:20.902 285 18245.71 38.82 52705.64 88888.00 2007-10-12 09:25:21.402 285 18245.66 38.80 52705.53 88888.00 2007-10-12 09:25:21.902 285 18245.67 38.77 52705.48 88888.00 2007-10-12 09:25:22.402 285 18245.69 38.89 52705.50 88888.00 2007-10-12 09:25:22.902 285 18245.65 38.93 52705.44 88888.00 2007-10-12 09:25:23.402 285 18245.62 38.92 52705.41 88888.00 2007-10-12 09:25:23.902 285 18245.71 38.89 52705.32 88888.00 2007-10-12 09:25:24.402 285 18245.65 38.89 52705.33 88888.00 2007-10-12 09:25:24.902 285 18245.71 38.90 52705.41 88888.00 2007-10-12 09:25:25.402 285 18245.70 38.77 52705.43 88888.00 2007-10-12 09:25:25.902 285 18245.71 38.70 52705.46 88888.00 2007-10-12 09:25:26.402 285 18245.67 38.71 52705.49 88888.00 2007-10-12 09:25:26.902 285 18245.82 38.67 52705.51 88888.00 2007-10-12 09:25:27.402 285 18245.92 38.72 52705.66 88888.00 2007-10-12 09:25:27.902 285 18245.92 38.77 52705.72 88888.00 2007-10-12 09:25:28.402 285 18245.84 38.77 52705.75 88888.00 2007-10-12 09:25:28.902 285 18245.80 38.76 52705.71 88888.00 2007-10-12 09:25:29.402 285 18245.87 38.77 52705.60 88888.00 2007-10-12 09:25:29.902 285 18245.74 38.72 52705.56 88888.00 2007-10-12 09:25:30.402 285 18245.80 38.73 52705.56 88888.00 2007-10-12 09:25:30.902 285 18245.85 38.77 52705.68 88888.00 2007-10-12 09:25:31.402 285 18245.87 38.73 52705.55 88888.00 2007-10-12 09:25:31.902 285 18245.89 38.73 52705.46 88888.00 2007-10-12 09:25:32.402 285 18245.96 38.74 52705.43 88888.00 2007-10-12 09:25:32.902 285 18246.07 38.72 52705.48 88888.00 2007-10-12 09:25:33.402 285 18245.95 38.72 52705.52 88888.00 2007-10-12 09:25:33.902 285 18245.96 38.69 52705.43 88888.00 2007-10-12 09:25:34.402 285 18245.95 38.75 52705.41 88888.00 2007-10-12 09:25:34.902 285 18245.89 38.75 52705.42 88888.00 2007-10-12 09:25:35.402 285 18245.85 38.65 52705.50 88888.00 2007-10-12 09:25:35.902 285 18245.77 38.69 52705.50 88888.00 2007-10-12 09:25:36.402 285 18245.84 38.67 52705.38 88888.00 2007-10-12 09:25:36.902 285 18245.90 38.69 52705.26 88888.00 2007-10-12 09:25:37.402 285 18245.82 38.84 52705.28 88888.00 2007-10-12 09:25:37.902 285 18245.88 38.82 52705.38 88888.00 2007-10-12 09:25:38.402 285 18245.90 38.73 52705.42 88888.00 2007-10-12 09:25:38.902 285 18245.94 38.74 52705.32 88888.00 2007-10-12 09:25:39.402 285 18245.93 38.71 52705.30 88888.00 2007-10-12 09:25:39.902 285 18245.96 38.61 52705.36 88888.00 2007-10-12 09:25:40.402 285 18246.03 38.52 52705.40 88888.00 2007-10-12 09:25:40.902 285 18245.95 38.62 52705.49 88888.00 2007-10-12 09:25:41.402 285 18245.94 38.60 52705.36 88888.00 2007-10-12 09:25:41.902 285 18245.90 38.51 52705.31 88888.00 2007-10-12 09:25:42.402 285 18245.77 38.58 52705.31 88888.00 2007-10-12 09:25:42.902 285 18245.82 38.57 52705.30 88888.00 2007-10-12 09:25:43.402 285 18245.85 38.45 52705.33 88888.00 2007-10-12 09:25:43.902 285 18245.79 38.55 52705.37 88888.00 2007-10-12 09:25:44.402 285 18245.84 38.57 52705.43 88888.00 2007-10-12 09:25:44.902 285 18245.95 38.48 52705.50 88888.00 2007-10-12 09:25:45.402 285 18245.91 38.63 52705.45 88888.00 2007-10-12 09:25:45.902 285 18245.92 38.57 52705.45 88888.00 2007-10-12 09:25:46.402 285 18245.95 38.62 52705.39 88888.00 2007-10-12 09:25:46.902 285 18245.85 38.61 52705.39 88888.00 2007-10-12 09:25:47.402 285 18245.92 38.51 52705.39 88888.00 2007-10-12 09:25:47.902 285 18246.00 38.56 52705.37 88888.00 2007-10-12 09:25:48.402 285 18245.94 38.61 52705.34 88888.00 2007-10-12 09:25:48.902 285 18245.93 38.58 52705.33 88888.00 2007-10-12 09:25:49.402 285 18245.98 38.62 52705.40 88888.00 2007-10-12 09:25:49.902 285 18246.02 38.64 52705.37 88888.00 2007-10-12 09:25:50.402 285 18246.00 38.56 52705.45 88888.00 2007-10-12 09:25:50.902 285 18246.11 38.56 52705.44 88888.00 2007-10-12 09:25:51.402 285 18245.88 38.56 52705.41 88888.00 2007-10-12 09:25:51.902 285 18245.78 38.54 52705.38 88888.00 2007-10-12 09:25:52.402 285 18245.96 38.48 52705.39 88888.00 2007-10-12 09:25:52.902 285 18246.00 38.58 52705.43 88888.00 2007-10-12 09:25:53.402 285 18245.99 38.56 52705.49 88888.00 2007-10-12 09:25:53.902 285 18245.98 38.59 52705.55 88888.00 2007-10-12 09:25:54.402 285 18246.00 38.60 52705.61 88888.00 2007-10-12 09:25:54.902 285 18245.99 38.47 52705.56 88888.00 2007-10-12 09:25:55.402 285 18245.99 38.44 52705.60 88888.00 2007-10-12 09:25:55.902 285 18245.95 38.39 52705.57 88888.00 2007-10-12 09:25:56.402 285 18246.02 38.43 52705.52 88888.00 2007-10-12 09:25:56.902 285 18246.07 38.44 52705.48 88888.00 2007-10-12 09:25:57.402 285 18246.10 38.43 52705.42 88888.00 2007-10-12 09:25:57.902 285 18246.13 38.49 52705.50 88888.00 2007-10-12 09:25:58.402 285 18246.13 38.44 52705.67 88888.00 2007-10-12 09:25:58.902 285 18246.13 38.38 52705.65 88888.00 2007-10-12 09:25:59.402 285 18246.05 38.39 52705.65 88888.00 2007-10-12 09:25:59.902 285 18246.09 38.35 52705.71 88888.00 2007-10-12 09:26:00.402 285 18246.09 38.32 52705.76 88888.00 2007-10-12 09:26:00.902 285 18246.15 38.29 52705.73 88888.00 2007-10-12 09:26:01.402 285 18246.11 38.29 52705.74 88888.00 2007-10-12 09:26:01.902 285 18246.10 38.33 52705.68 88888.00 2007-10-12 09:26:02.402 285 18246.13 38.35 52705.61 88888.00 2007-10-12 09:26:02.902 285 18246.23 38.35 52705.73 88888.00 2007-10-12 09:26:03.402 285 18246.31 38.44 52705.80 88888.00 2007-10-12 09:26:03.902 285 18246.26 38.55 52705.79 88888.00 2007-10-12 09:26:04.402 285 18246.20 38.56 52705.75 88888.00 2007-10-12 09:26:04.902 285 18246.07 38.47 52705.67 88888.00 2007-10-12 09:26:05.402 285 18246.04 38.41 52705.67 88888.00 2007-10-12 09:26:05.902 285 18246.09 38.46 52705.73 88888.00 2007-10-12 09:26:06.402 285 18246.13 38.52 52705.74 88888.00 2007-10-12 09:26:06.902 285 18246.18 38.51 52705.77 88888.00 2007-10-12 09:26:07.402 285 18246.25 38.48 52705.71 88888.00 2007-10-12 09:26:07.902 285 18246.24 38.44 52705.62 88888.00 2007-10-12 09:26:08.402 285 18246.33 38.47 52705.51 88888.00 2007-10-12 09:26:08.902 285 18246.34 38.63 52705.53 88888.00 2007-10-12 09:26:09.402 285 18246.18 38.55 52705.65 88888.00 2007-10-12 09:26:09.902 285 18246.09 38.48 52705.64 88888.00 2007-10-12 09:26:10.402 285 18246.04 38.58 52705.56 88888.00 2007-10-12 09:26:10.902 285 18246.02 38.60 52705.61 88888.00 2007-10-12 09:26:11.402 285 18246.25 38.56 52705.50 88888.00 2007-10-12 09:26:11.902 285 18246.32 38.54 52705.45 88888.00 2007-10-12 09:26:12.402 285 18246.33 38.44 52705.59 88888.00 2007-10-12 09:26:12.902 285 18246.41 38.44 52705.65 88888.00 2007-10-12 09:26:13.402 285 18246.45 38.45 52705.73 88888.00 2007-10-12 09:26:13.902 285 18246.39 38.57 52705.85 88888.00 2007-10-12 09:26:14.402 285 18246.42 38.51 52705.77 88888.00 2007-10-12 09:26:14.902 285 18246.37 38.46 52705.66 88888.00 2007-10-12 09:26:15.402 285 18246.30 38.51 52705.69 88888.00 2007-10-12 09:26:15.902 285 18246.39 38.53 52705.66 88888.00 2007-10-12 09:26:16.402 285 18246.36 38.52 52705.59 88888.00 2007-10-12 09:26:16.902 285 18246.32 38.58 52705.60 88888.00 2007-10-12 09:26:17.402 285 18246.35 38.59 52705.55 88888.00 2007-10-12 09:26:17.902 285 18246.34 38.52 52705.63 88888.00 2007-10-12 09:26:18.402 285 18246.37 38.62 52705.74 88888.00 2007-10-12 09:26:18.902 285 18246.34 38.64 52705.68 88888.00 2007-10-12 09:26:19.402 285 18246.35 38.63 52705.63 88888.00 2007-10-12 09:26:19.902 285 18246.28 38.62 52705.72 88888.00 2007-10-12 09:26:20.402 285 18246.31 38.55 52705.62 88888.00 2007-10-12 09:26:20.902 285 18246.28 38.52 52705.51 88888.00 2007-10-12 09:26:21.402 285 18246.31 38.60 52705.50 88888.00 2007-10-12 09:26:21.902 285 18246.26 38.47 52705.45 88888.00 2007-10-12 09:26:22.402 285 18246.21 38.42 52705.40 88888.00 2007-10-12 09:26:22.902 285 18246.13 38.38 52705.50 88888.00 2007-10-12 09:26:23.402 285 18246.23 38.25 52705.42 88888.00 2007-10-12 09:26:23.902 285 18246.24 38.29 52705.39 88888.00 2007-10-12 09:26:24.402 285 18246.27 38.33 52705.38 88888.00 2007-10-12 09:26:24.902 285 18246.30 38.36 52705.41 88888.00 2007-10-12 09:26:25.402 285 18246.41 38.46 52705.41 88888.00 2007-10-12 09:26:25.902 285 18246.43 38.49 52705.32 88888.00 2007-10-12 09:26:26.402 285 18246.39 38.43 52705.34 88888.00 2007-10-12 09:26:26.902 285 18246.49 38.39 52705.46 88888.00 2007-10-12 09:26:27.402 285 18246.52 38.35 52705.45 88888.00 2007-10-12 09:26:27.902 285 18246.31 38.35 52705.39 88888.00 2007-10-12 09:26:28.402 285 18246.37 38.40 52705.32 88888.00 2007-10-12 09:26:28.902 285 18246.38 38.40 52705.42 88888.00 2007-10-12 09:26:29.402 285 18246.43 38.41 52705.46 88888.00 2007-10-12 09:26:29.902 285 18246.55 38.44 52705.39 88888.00 2007-10-12 09:26:30.402 285 18246.49 38.52 52705.31 88888.00 2007-10-12 09:26:30.902 285 18246.52 38.51 52705.33 88888.00 2007-10-12 09:26:31.402 285 18246.43 38.43 52705.38 88888.00 2007-10-12 09:26:31.902 285 18246.35 38.38 52705.43 88888.00 2007-10-12 09:26:32.402 285 18246.36 38.38 52705.39 88888.00 2007-10-12 09:26:32.902 285 18246.24 38.41 52705.42 88888.00 2007-10-12 09:26:33.402 285 18246.25 38.43 52705.45 88888.00 2007-10-12 09:26:33.902 285 18246.45 38.43 52705.51 88888.00 2007-10-12 09:26:34.402 285 18246.35 38.51 52705.50 88888.00 2007-10-12 09:26:34.902 285 18246.38 38.52 52705.53 88888.00 2007-10-12 09:26:35.402 285 18246.43 38.46 52705.51 88888.00 2007-10-12 09:26:35.902 285 18246.45 38.44 52705.59 88888.00 2007-10-12 09:26:36.402 285 18246.33 38.41 52705.61 88888.00 2007-10-12 09:26:36.902 285 18246.26 38.36 52705.66 88888.00 2007-10-12 09:26:37.402 285 18246.24 38.34 52705.64 88888.00 2007-10-12 09:26:37.902 285 18246.31 38.35 52705.46 88888.00 2007-10-12 09:26:38.402 285 18246.34 38.40 52705.34 88888.00 2007-10-12 09:26:38.902 285 18246.34 38.38 52705.44 88888.00 2007-10-12 09:26:39.402 285 18246.33 38.31 52705.41 88888.00 2007-10-12 09:26:39.902 285 18246.25 38.31 52705.38 88888.00 2007-10-12 09:26:40.402 285 18246.15 38.38 52705.40 88888.00 2007-10-12 09:26:40.902 285 18246.20 38.41 52705.38 88888.00 2007-10-12 09:26:41.402 285 18246.23 38.43 52705.36 88888.00 2007-10-12 09:26:41.902 285 18246.13 38.44 52705.34 88888.00 2007-10-12 09:26:42.402 285 18246.28 38.40 52705.38 88888.00 2007-10-12 09:26:42.902 285 18246.36 38.45 52705.32 88888.00 2007-10-12 09:26:43.402 285 18246.36 38.41 52705.39 88888.00 2007-10-12 09:26:43.902 285 18246.24 38.45 52705.44 88888.00 2007-10-12 09:26:44.402 285 18246.22 38.48 52705.40 88888.00 2007-10-12 09:26:44.902 285 18246.30 38.45 52705.38 88888.00 2007-10-12 09:26:45.402 285 18246.26 38.45 52705.32 88888.00 2007-10-12 09:26:45.902 285 18246.26 38.53 52705.36 88888.00 2007-10-12 09:26:46.402 285 18246.32 38.53 52705.49 88888.00 2007-10-12 09:26:46.902 285 18246.28 38.51 52705.45 88888.00 2007-10-12 09:26:47.402 285 18246.36 38.48 52705.44 88888.00 2007-10-12 09:26:47.902 285 18246.34 38.43 52705.43 88888.00 2007-10-12 09:26:48.402 285 18246.37 38.46 52705.49 88888.00 2007-10-12 09:26:48.902 285 18246.34 38.46 52705.45 88888.00 2007-10-12 09:26:49.402 285 18246.42 38.43 52705.46 88888.00 2007-10-12 09:26:49.902 285 18246.49 38.41 52705.48 88888.00 2007-10-12 09:26:50.402 285 18246.54 38.47 52705.48 88888.00 2007-10-12 09:26:50.902 285 18246.61 38.51 52705.49 88888.00 2007-10-12 09:26:51.402 285 18246.54 38.48 52705.38 88888.00 2007-10-12 09:26:51.902 285 18246.47 38.45 52705.40 88888.00 2007-10-12 09:26:52.402 285 18246.26 38.51 52705.50 88888.00 2007-10-12 09:26:52.902 285 18246.14 38.48 52705.43 88888.00 2007-10-12 09:26:53.402 285 18246.05 38.40 52705.36 88888.00 2007-10-12 09:26:53.902 285 18246.30 38.31 52705.40 88888.00 2007-10-12 09:26:54.402 285 18246.36 38.43 52705.34 88888.00 2007-10-12 09:26:54.902 285 18246.41 38.52 52705.27 88888.00 2007-10-12 09:26:55.402 285 18246.44 38.47 52705.37 88888.00 2007-10-12 09:26:55.902 285 18246.33 38.41 52705.34 88888.00 2007-10-12 09:26:56.402 285 18246.38 38.33 52705.41 88888.00 2007-10-12 09:26:56.902 285 18246.48 38.36 52705.40 88888.00 2007-10-12 09:26:57.402 285 18246.55 38.37 52705.37 88888.00 2007-10-12 09:26:57.902 285 18246.63 38.39 52705.43 88888.00 2007-10-12 09:26:58.402 285 18246.60 38.34 52705.48 88888.00 2007-10-12 09:26:58.902 285 18246.50 38.35 52705.42 88888.00 2007-10-12 09:26:59.402 285 18246.48 38.32 52705.33 88888.00 2007-10-12 09:26:59.902 285 18246.45 38.31 52705.33 88888.00 2007-10-12 09:27:00.402 285 18246.46 38.30 52705.30 88888.00 2007-10-12 09:27:00.902 285 18246.48 38.39 52705.32 88888.00 2007-10-12 09:27:01.402 285 18246.61 38.37 52705.29 88888.00 2007-10-12 09:27:01.902 285 18246.56 38.37 52705.23 88888.00 2007-10-12 09:27:02.402 285 18246.48 38.33 52705.26 88888.00 2007-10-12 09:27:02.902 285 18246.50 38.31 52705.29 88888.00 2007-10-12 09:27:03.402 285 18246.48 38.31 52705.23 88888.00 2007-10-12 09:27:03.902 285 18246.61 38.27 52705.14 88888.00 2007-10-12 09:27:04.402 285 18246.66 38.21 52705.13 88888.00 2007-10-12 09:27:04.902 285 18246.66 38.30 52705.16 88888.00 2007-10-12 09:27:05.402 285 18246.59 38.28 52705.28 88888.00 2007-10-12 09:27:05.902 285 18246.67 38.28 52705.34 88888.00 2007-10-12 09:27:06.402 285 18246.80 38.39 52705.28 88888.00 2007-10-12 09:27:06.902 285 18246.75 38.40 52705.18 88888.00 2007-10-12 09:27:07.402 285 18246.76 38.43 52705.11 88888.00 2007-10-12 09:27:07.902 285 18246.61 38.35 52705.25 88888.00 2007-10-12 09:27:08.402 285 18246.50 38.36 52705.23 88888.00 2007-10-12 09:27:08.902 285 18246.45 38.37 52705.22 88888.00 2007-10-12 09:27:09.402 285 18246.39 38.34 52705.23 88888.00 2007-10-12 09:27:09.902 285 18246.38 38.26 52705.27 88888.00 2007-10-12 09:27:10.402 285 18246.50 38.27 52705.36 88888.00 2007-10-12 09:27:10.902 285 18246.61 38.27 52705.32 88888.00 2007-10-12 09:27:11.402 285 18246.66 38.35 52705.09 88888.00 2007-10-12 09:27:11.902 285 18246.70 38.41 52705.03 88888.00 2007-10-12 09:27:12.402 285 18246.63 38.39 52705.05 88888.00 2007-10-12 09:27:12.902 285 18246.53 38.40 52705.04 88888.00 2007-10-12 09:27:13.402 285 18246.58 38.38 52705.06 88888.00 2007-10-12 09:27:13.902 285 18246.65 38.37 52705.15 88888.00 2007-10-12 09:27:14.402 285 18246.61 38.34 52705.10 88888.00 2007-10-12 09:27:14.902 285 18246.67 38.32 52705.02 88888.00 2007-10-12 09:27:15.402 285 18246.79 38.33 52705.02 88888.00 2007-10-12 09:27:15.902 285 18246.65 38.34 52705.02 88888.00 2007-10-12 09:27:16.402 285 18246.55 38.31 52705.03 88888.00 2007-10-12 09:27:16.902 285 18246.64 38.24 52705.07 88888.00 2007-10-12 09:27:17.402 285 18246.67 38.28 52705.16 88888.00 2007-10-12 09:27:17.902 285 18246.69 38.30 52705.30 88888.00 2007-10-12 09:27:18.402 285 18246.71 38.26 52705.28 88888.00 2007-10-12 09:27:18.902 285 18246.81 38.14 52705.37 88888.00 2007-10-12 09:27:19.402 285 18246.71 38.10 52705.27 88888.00 2007-10-12 09:27:19.902 285 18246.63 38.12 52705.18 88888.00 2007-10-12 09:27:20.402 285 18246.55 38.16 52705.15 88888.00 2007-10-12 09:27:20.902 285 18246.57 38.25 52705.27 88888.00 2007-10-12 09:27:21.402 285 18246.64 38.23 52705.29 88888.00 2007-10-12 09:27:21.902 285 18246.55 38.15 52705.33 88888.00 2007-10-12 09:27:22.402 285 18246.55 38.13 52705.36 88888.00 2007-10-12 09:27:22.902 285 18246.59 38.16 52705.30 88888.00 2007-10-12 09:27:23.402 285 18246.70 38.31 52705.25 88888.00 2007-10-12 09:27:23.902 285 18246.74 38.34 52705.21 88888.00 2007-10-12 09:27:24.402 285 18246.72 38.24 52705.23 88888.00 2007-10-12 09:27:24.902 285 18246.68 38.13 52705.25 88888.00 2007-10-12 09:27:25.402 285 18246.70 38.06 52705.10 88888.00 2007-10-12 09:27:25.902 285 18246.70 38.13 52705.07 88888.00 2007-10-12 09:27:26.402 285 18246.85 38.21 52705.10 88888.00 2007-10-12 09:27:26.902 285 18246.83 38.29 52705.14 88888.00 2007-10-12 09:27:27.402 285 18246.77 38.25 52705.22 88888.00 2007-10-12 09:27:27.902 285 18246.82 38.13 52705.21 88888.00 2007-10-12 09:27:28.402 285 18246.85 38.06 52705.40 88888.00 2007-10-12 09:27:28.902 285 18246.80 38.12 52705.38 88888.00 2007-10-12 09:27:29.402 285 18246.76 38.18 52705.38 88888.00 2007-10-12 09:27:29.902 285 18246.85 38.22 52705.32 88888.00 2007-10-12 09:27:30.402 285 18246.86 38.23 52705.29 88888.00 2007-10-12 09:27:30.902 285 18246.81 38.28 52705.27 88888.00 2007-10-12 09:27:31.402 285 18246.75 38.34 52705.23 88888.00 2007-10-12 09:27:31.902 285 18246.75 38.28 52705.27 88888.00 2007-10-12 09:27:32.402 285 18246.80 38.19 52705.31 88888.00 2007-10-12 09:27:32.902 285 18246.74 38.19 52705.33 88888.00 2007-10-12 09:27:33.402 285 18246.64 38.27 52705.40 88888.00 2007-10-12 09:27:33.902 285 18246.66 38.23 52705.44 88888.00 2007-10-12 09:27:34.402 285 18246.59 38.22 52705.42 88888.00 2007-10-12 09:27:34.902 285 18246.66 38.16 52705.27 88888.00 2007-10-12 09:27:35.402 285 18246.74 38.05 52705.28 88888.00 2007-10-12 09:27:35.902 285 18246.68 38.02 52705.22 88888.00 2007-10-12 09:27:36.402 285 18246.57 38.12 52705.18 88888.00 2007-10-12 09:27:36.902 285 18246.74 38.19 52705.21 88888.00 2007-10-12 09:27:37.402 285 18246.74 38.12 52705.19 88888.00 2007-10-12 09:27:37.902 285 18246.67 38.13 52705.25 88888.00 2007-10-12 09:27:38.402 285 18246.59 38.14 52705.33 88888.00 2007-10-12 09:27:38.902 285 18246.55 38.21 52705.28 88888.00 2007-10-12 09:27:39.402 285 18246.49 38.10 52705.29 88888.00 2007-10-12 09:27:39.902 285 18246.45 37.98 52705.32 88888.00 2007-10-12 09:27:40.402 285 18246.50 38.00 52705.39 88888.00 2007-10-12 09:27:40.902 285 18246.59 38.05 52705.13 88888.00 2007-10-12 09:27:41.402 285 18246.64 38.09 52705.06 88888.00 2007-10-12 09:27:41.902 285 18246.61 38.11 52705.17 88888.00 2007-10-12 09:27:42.402 285 18246.69 38.04 52705.25 88888.00 2007-10-12 09:27:42.902 285 18246.72 38.04 52705.17 88888.00 2007-10-12 09:27:43.402 285 18246.75 38.05 52705.16 88888.00 2007-10-12 09:27:43.902 285 18246.66 38.01 52705.27 88888.00 2007-10-12 09:27:44.402 285 18246.71 37.98 52705.25 88888.00 2007-10-12 09:27:44.902 285 18246.69 38.01 52705.23 88888.00 2007-10-12 09:27:45.402 285 18246.75 38.05 52705.21 88888.00 2007-10-12 09:27:45.902 285 18246.79 38.06 52705.27 88888.00 2007-10-12 09:27:46.402 285 18246.82 38.03 52705.37 88888.00 2007-10-12 09:27:46.902 285 18246.83 38.10 52705.34 88888.00 2007-10-12 09:27:47.402 285 18246.76 38.09 52705.25 88888.00 2007-10-12 09:27:47.902 285 18246.75 38.07 52705.14 88888.00 2007-10-12 09:27:48.402 285 18246.75 37.98 52705.17 88888.00 2007-10-12 09:27:48.902 285 18246.74 38.06 52705.28 88888.00 2007-10-12 09:27:49.402 285 18246.70 38.15 52705.37 88888.00 2007-10-12 09:27:49.902 285 18246.68 38.11 52705.46 88888.00 2007-10-12 09:27:50.402 285 18246.70 38.04 52705.52 88888.00 2007-10-12 09:27:50.902 285 18246.71 38.04 52705.36 88888.00 2007-10-12 09:27:51.402 285 18246.60 38.02 52705.34 88888.00 2007-10-12 09:27:51.902 285 18246.60 38.02 52705.48 88888.00 2007-10-12 09:27:52.402 285 18246.59 38.02 52705.57 88888.00 2007-10-12 09:27:52.902 285 18246.64 37.91 52705.59 88888.00 2007-10-12 09:27:53.402 285 18246.74 37.92 52705.50 88888.00 2007-10-12 09:27:53.902 285 18246.79 37.98 52705.41 88888.00 2007-10-12 09:27:54.402 285 18246.69 37.97 52705.38 88888.00 2007-10-12 09:27:54.902 285 18246.72 38.06 52705.28 88888.00 2007-10-12 09:27:55.402 285 18246.78 38.06 52705.21 88888.00 2007-10-12 09:27:55.902 285 18246.71 37.98 52705.34 88888.00 2007-10-12 09:27:56.402 285 18246.74 37.94 52705.44 88888.00 2007-10-12 09:27:56.902 285 18246.64 37.93 52705.40 88888.00 2007-10-12 09:27:57.402 285 18246.65 37.94 52705.41 88888.00 2007-10-12 09:27:57.902 285 18246.69 37.98 52705.45 88888.00 2007-10-12 09:27:58.402 285 18246.70 38.05 52705.42 88888.00 2007-10-12 09:27:58.902 285 18246.65 38.04 52705.50 88888.00 2007-10-12 09:27:59.402 285 18246.68 38.04 52705.55 88888.00 2007-10-12 09:27:59.902 285 18246.63 38.01 52705.57 88888.00 2007-10-12 09:28:00.402 285 18246.75 37.98 52705.57 88888.00 2007-10-12 09:28:00.902 285 18246.75 38.01 52705.53 88888.00 2007-10-12 09:28:01.402 285 18246.71 38.01 52705.50 88888.00 2007-10-12 09:28:01.902 285 18246.57 38.00 52705.48 88888.00 2007-10-12 09:28:02.402 285 18246.44 37.95 52705.50 88888.00 2007-10-12 09:28:02.902 285 18246.47 37.95 52705.51 88888.00 2007-10-12 09:28:03.402 285 18246.48 37.98 52705.44 88888.00 2007-10-12 09:28:03.902 285 18246.55 37.93 52705.33 88888.00 2007-10-12 09:28:04.402 285 18246.57 37.89 52705.34 88888.00 2007-10-12 09:28:04.902 285 18246.58 37.95 52705.36 88888.00 2007-10-12 09:28:05.402 285 18246.54 38.02 52705.36 88888.00 2007-10-12 09:28:05.902 285 18246.52 38.07 52705.27 88888.00 2007-10-12 09:28:06.402 285 18246.48 38.06 52705.31 88888.00 2007-10-12 09:28:06.902 285 18246.68 38.00 52705.39 88888.00 2007-10-12 09:28:07.402 285 18246.75 38.02 52705.32 88888.00 2007-10-12 09:28:07.902 285 18246.70 37.98 52705.40 88888.00 2007-10-12 09:28:08.402 285 18246.61 38.03 52705.41 88888.00 2007-10-12 09:28:08.902 285 18246.67 37.98 52705.43 88888.00 2007-10-12 09:28:09.402 285 18246.74 37.91 52705.44 88888.00 2007-10-12 09:28:09.902 285 18246.71 37.90 52705.41 88888.00 2007-10-12 09:28:10.402 285 18246.66 37.88 52705.49 88888.00 2007-10-12 09:28:10.902 285 18246.66 38.02 52705.53 88888.00 2007-10-12 09:28:11.402 285 18246.64 38.11 52705.67 88888.00 2007-10-12 09:28:11.902 285 18246.69 38.04 52705.56 88888.00 2007-10-12 09:28:12.402 285 18246.60 38.02 52705.54 88888.00 2007-10-12 09:28:12.902 285 18246.57 37.97 52705.53 88888.00 2007-10-12 09:28:13.402 285 18246.60 37.97 52705.40 88888.00 2007-10-12 09:28:13.902 285 18246.61 38.01 52705.32 88888.00 2007-10-12 09:28:14.402 285 18246.49 38.01 52705.33 88888.00 2007-10-12 09:28:14.902 285 18246.59 38.09 52705.34 88888.00 2007-10-12 09:28:15.402 285 18246.67 38.10 52705.32 88888.00 2007-10-12 09:28:15.902 285 18246.66 38.04 52705.27 88888.00 2007-10-12 09:28:16.402 285 18246.59 38.10 52705.32 88888.00 2007-10-12 09:28:16.902 285 18246.66 38.14 52705.40 88888.00 2007-10-12 09:28:17.402 285 18246.64 38.11 52705.49 88888.00 2007-10-12 09:28:17.902 285 18246.63 38.05 52705.50 88888.00 2007-10-12 09:28:18.402 285 18246.66 38.04 52705.41 88888.00 2007-10-12 09:28:18.902 285 18246.69 38.07 52705.33 88888.00 2007-10-12 09:28:19.402 285 18246.70 38.03 52705.28 88888.00 2007-10-12 09:28:19.902 285 18246.68 38.00 52705.23 88888.00 2007-10-12 09:28:20.402 285 18246.74 38.01 52705.22 88888.00 2007-10-12 09:28:20.902 285 18246.80 38.02 52705.30 88888.00 2007-10-12 09:28:21.402 285 18246.53 38.07 52705.32 88888.00 2007-10-12 09:28:21.902 285 18246.54 38.08 52705.43 88888.00 2007-10-12 09:28:22.402 285 18246.63 37.99 52705.50 88888.00 2007-10-12 09:28:22.902 285 18246.67 37.94 52705.64 88888.00 2007-10-12 09:28:23.402 285 18246.79 37.84 52705.51 88888.00 2007-10-12 09:28:23.902 285 18246.68 37.82 52705.48 88888.00 2007-10-12 09:28:24.402 285 18246.63 37.91 52705.41 88888.00 2007-10-12 09:28:24.902 285 18246.55 37.87 52705.43 88888.00 2007-10-12 09:28:25.402 285 18246.34 37.82 52705.43 88888.00 2007-10-12 09:28:25.902 285 18246.56 37.91 52705.42 88888.00 2007-10-12 09:28:26.402 285 18246.71 37.98 52705.48 88888.00 2007-10-12 09:28:26.902 285 18246.70 38.00 52705.44 88888.00 2007-10-12 09:28:27.402 285 18246.59 38.03 52705.46 88888.00 2007-10-12 09:28:27.902 285 18246.54 37.90 52705.38 88888.00 2007-10-12 09:28:28.402 285 18246.56 37.90 52705.40 88888.00 2007-10-12 09:28:28.902 285 18246.54 37.97 52705.59 88888.00 2007-10-12 09:28:29.402 285 18246.57 37.88 52705.85 88888.00 2007-10-12 09:28:29.902 285 18246.53 37.87 52705.79 88888.00 2007-10-12 09:28:30.402 285 18246.48 37.87 52705.65 88888.00 2007-10-12 09:28:30.902 285 18246.53 37.80 52705.54 88888.00 2007-10-12 09:28:31.402 285 18246.53 37.86 52705.48 88888.00 2007-10-12 09:28:31.902 285 18246.53 37.87 52705.48 88888.00 2007-10-12 09:28:32.402 285 18246.50 37.86 52705.41 88888.00 2007-10-12 09:28:32.902 285 18246.56 37.88 52705.41 88888.00 2007-10-12 09:28:33.402 285 18246.53 37.96 52705.43 88888.00 2007-10-12 09:28:33.902 285 18246.48 37.90 52705.42 88888.00 2007-10-12 09:28:34.402 285 18246.46 37.90 52705.34 88888.00 2007-10-12 09:28:34.902 285 18246.47 38.00 52705.32 88888.00 2007-10-12 09:28:35.402 285 18246.45 37.98 52705.37 88888.00 2007-10-12 09:28:35.902 285 18246.44 37.87 52705.36 88888.00 2007-10-12 09:28:36.402 285 18246.50 37.84 52705.48 88888.00 2007-10-12 09:28:36.902 285 18246.56 37.89 52705.54 88888.00 2007-10-12 09:28:37.402 285 18246.55 37.86 52705.39 88888.00 2007-10-12 09:28:37.902 285 18246.52 37.85 52705.42 88888.00 2007-10-12 09:28:38.402 285 18246.59 37.95 52705.53 88888.00 2007-10-12 09:28:38.902 285 18246.47 37.94 52705.54 88888.00 2007-10-12 09:28:39.402 285 18246.41 37.85 52705.53 88888.00 2007-10-12 09:28:39.902 285 18246.42 37.86 52705.60 88888.00 2007-10-12 09:28:40.402 285 18246.48 37.87 52705.54 88888.00 2007-10-12 09:28:40.902 285 18246.54 37.90 52705.51 88888.00 2007-10-12 09:28:41.402 285 18246.49 37.81 52705.53 88888.00 2007-10-12 09:28:41.902 285 18246.49 37.71 52705.44 88888.00 2007-10-12 09:28:42.402 285 18246.44 37.69 52705.38 88888.00 2007-10-12 09:28:42.902 285 18246.50 37.70 52705.45 88888.00 2007-10-12 09:28:43.402 285 18246.39 37.71 52705.51 88888.00 2007-10-12 09:28:43.902 285 18246.27 37.69 52705.57 88888.00 2007-10-12 09:28:44.402 285 18246.42 37.73 52705.63 88888.00 2007-10-12 09:28:44.902 285 18246.55 37.70 52705.71 88888.00 2007-10-12 09:28:45.402 285 18246.45 37.75 52705.76 88888.00 2007-10-12 09:28:45.902 285 18246.27 37.81 52705.85 88888.00 2007-10-12 09:28:46.402 285 18246.24 37.81 52705.76 88888.00 2007-10-12 09:28:46.902 285 18246.36 37.82 52705.74 88888.00 2007-10-12 09:28:47.402 285 18246.39 37.89 52705.79 88888.00 2007-10-12 09:28:47.902 285 18246.43 37.93 52705.76 88888.00 2007-10-12 09:28:48.402 285 18246.47 37.90 52705.57 88888.00 2007-10-12 09:28:48.902 285 18246.42 37.89 52705.62 88888.00 2007-10-12 09:28:49.402 285 18246.43 37.88 52705.77 88888.00 2007-10-12 09:28:49.902 285 18246.45 37.88 52705.79 88888.00 2007-10-12 09:28:50.402 285 18246.37 37.80 52705.74 88888.00 2007-10-12 09:28:50.902 285 18246.31 37.85 52705.80 88888.00 2007-10-12 09:28:51.402 285 18246.33 37.86 52705.84 88888.00 2007-10-12 09:28:51.902 285 18246.35 37.89 52705.85 88888.00 2007-10-12 09:28:52.402 285 18246.37 37.96 52705.76 88888.00 2007-10-12 09:28:52.902 285 18246.35 37.99 52705.52 88888.00 2007-10-12 09:28:53.402 285 18246.28 38.05 52705.49 88888.00 2007-10-12 09:28:53.902 285 18246.27 38.02 52705.45 88888.00 2007-10-12 09:28:54.402 285 18246.53 38.06 52705.44 88888.00 2007-10-12 09:28:54.902 285 18246.52 38.00 52705.51 88888.00 2007-10-12 09:28:55.402 285 18246.52 38.06 52705.49 88888.00 2007-10-12 09:28:55.902 285 18246.56 38.10 52705.37 88888.00 2007-10-12 09:28:56.402 285 18246.63 38.11 52705.45 88888.00 2007-10-12 09:28:56.902 285 18246.55 38.10 52705.38 88888.00 2007-10-12 09:28:57.402 285 18246.59 38.06 52705.40 88888.00 2007-10-12 09:28:57.902 285 18246.50 37.98 52705.38 88888.00 2007-10-12 09:28:58.402 285 18246.48 37.95 52705.44 88888.00 2007-10-12 09:28:58.902 285 18246.56 37.90 52705.44 88888.00 2007-10-12 09:28:59.402 285 18246.56 37.93 52705.38 88888.00 2007-10-12 09:28:59.902 285 18246.46 37.92 52705.37 88888.00 2007-10-12 09:29:00.402 285 18246.53 37.91 52705.45 88888.00 2007-10-12 09:29:00.902 285 18246.57 37.93 52705.42 88888.00 2007-10-12 09:29:01.402 285 18246.47 37.90 52705.46 88888.00 2007-10-12 09:29:01.902 285 18246.43 37.85 52705.49 88888.00 2007-10-12 09:29:02.402 285 18246.31 37.92 52705.50 88888.00 2007-10-12 09:29:02.902 285 18246.32 37.75 52705.49 88888.00 2007-10-12 09:29:03.402 285 18246.27 37.76 52705.49 88888.00 2007-10-12 09:29:03.902 285 18246.25 37.89 52705.52 88888.00 2007-10-12 09:29:04.402 285 18246.27 37.93 52705.56 88888.00 2007-10-12 09:29:04.902 285 18246.32 37.84 52705.48 88888.00 2007-10-12 09:29:05.402 285 18246.32 37.79 52705.48 88888.00 2007-10-12 09:29:05.902 285 18246.34 37.81 52705.41 88888.00 2007-10-12 09:29:06.402 285 18246.34 37.84 52705.41 88888.00 2007-10-12 09:29:06.902 285 18246.36 37.90 52705.42 88888.00 2007-10-12 09:29:07.402 285 18246.39 37.93 52705.31 88888.00 2007-10-12 09:29:07.902 285 18246.47 37.92 52705.26 88888.00 2007-10-12 09:29:08.402 285 18246.38 37.85 52705.27 88888.00 2007-10-12 09:29:08.902 285 18246.43 37.90 52705.23 88888.00 2007-10-12 09:29:09.402 285 18246.48 37.99 52705.21 88888.00 2007-10-12 09:29:09.902 285 18246.45 37.89 52705.25 88888.00 2007-10-12 09:29:10.402 285 18246.39 37.77 52705.38 88888.00 2007-10-12 09:29:10.902 285 18246.44 37.75 52705.40 88888.00 2007-10-12 09:29:11.402 285 18246.50 37.71 52705.43 88888.00 2007-10-12 09:29:11.902 285 18246.58 37.76 52705.51 88888.00 2007-10-12 09:29:12.402 285 18246.57 37.82 52705.52 88888.00 2007-10-12 09:29:12.902 285 18246.53 37.85 52705.39 88888.00 2007-10-12 09:29:13.402 285 18246.49 37.76 52705.38 88888.00 2007-10-12 09:29:13.902 285 18246.42 37.77 52705.41 88888.00 2007-10-12 09:29:14.402 285 18246.43 37.80 52705.38 88888.00 2007-10-12 09:29:14.902 285 18246.41 37.79 52705.32 88888.00 2007-10-12 09:29:15.402 285 18246.44 37.80 52705.22 88888.00 2007-10-12 09:29:15.902 285 18246.49 37.86 52705.30 88888.00 2007-10-12 09:29:16.402 285 18246.52 37.89 52705.34 88888.00 2007-10-12 09:29:16.902 285 18246.37 37.94 52705.41 88888.00 2007-10-12 09:29:17.402 285 18246.42 38.00 52705.48 88888.00 2007-10-12 09:29:17.902 285 18246.55 37.90 52705.42 88888.00 2007-10-12 09:29:18.402 285 18246.59 37.95 52705.37 88888.00 2007-10-12 09:29:18.902 285 18246.68 37.99 52705.39 88888.00 2007-10-12 09:29:19.402 285 18246.60 37.92 52705.44 88888.00 2007-10-12 09:29:19.902 285 18246.57 37.87 52705.45 88888.00 2007-10-12 09:29:20.402 285 18246.55 37.89 52705.49 88888.00 2007-10-12 09:29:20.902 285 18246.46 37.84 52705.46 88888.00 2007-10-12 09:29:21.402 285 18246.46 37.78 52705.34 88888.00 2007-10-12 09:29:21.902 285 18246.32 37.73 52705.37 88888.00 2007-10-12 09:29:22.402 285 18246.52 37.74 52705.41 88888.00 2007-10-12 09:29:22.902 285 18246.46 37.78 52705.40 88888.00 2007-10-12 09:29:23.402 285 18246.36 37.87 52705.51 88888.00 2007-10-12 09:29:23.902 285 18246.38 37.89 52705.55 88888.00 2007-10-12 09:29:24.402 285 18246.41 37.81 52705.50 88888.00 2007-10-12 09:29:24.902 285 18246.41 37.79 52705.46 88888.00 2007-10-12 09:29:25.402 285 18246.30 37.80 52705.49 88888.00 2007-10-12 09:29:25.902 285 18246.27 37.85 52705.45 88888.00 2007-10-12 09:29:26.402 285 18246.13 37.89 52705.28 88888.00 2007-10-12 09:29:26.902 285 18246.16 37.81 52705.26 88888.00 2007-10-12 09:29:27.402 285 18246.21 37.73 52705.32 88888.00 2007-10-12 09:29:27.902 285 18246.32 37.73 52705.33 88888.00 2007-10-12 09:29:28.402 285 18246.26 37.73 52705.32 88888.00 2007-10-12 09:29:28.902 285 18246.31 37.69 52705.21 88888.00 2007-10-12 09:29:29.402 285 18246.34 37.73 52705.20 88888.00 2007-10-12 09:29:29.902 285 18246.41 37.77 52705.28 88888.00 2007-10-12 09:29:30.402 285 18246.34 37.77 52705.27 88888.00 2007-10-12 09:29:30.902 285 18246.38 37.81 52705.30 88888.00 2007-10-12 09:29:31.402 285 18246.42 37.76 52705.27 88888.00 2007-10-12 09:29:31.902 285 18246.42 37.78 52705.32 88888.00 2007-10-12 09:29:32.402 285 18246.38 37.73 52705.23 88888.00 2007-10-12 09:29:32.902 285 18246.47 37.69 52705.03 88888.00 2007-10-12 09:29:33.402 285 18246.58 37.72 52705.16 88888.00 2007-10-12 09:29:33.902 285 18246.48 37.70 52705.33 88888.00 2007-10-12 09:29:34.402 285 18246.69 37.73 52705.32 88888.00 2007-10-12 09:29:34.902 285 18246.65 37.78 52705.40 88888.00 2007-10-12 09:29:35.402 285 18246.63 37.84 52705.42 88888.00 2007-10-12 09:29:35.902 285 18246.35 37.78 52705.41 88888.00 2007-10-12 09:29:36.402 285 18246.37 37.81 52705.40 88888.00 2007-10-12 09:29:36.902 285 18246.56 37.86 52705.23 88888.00 2007-10-12 09:29:37.402 285 18246.72 37.90 52705.20 88888.00 2007-10-12 09:29:37.902 285 18246.65 37.81 52705.30 88888.00 2007-10-12 09:29:38.402 285 18246.57 37.81 52705.23 88888.00 2007-10-12 09:29:38.902 285 18246.53 37.82 52705.20 88888.00 2007-10-12 09:29:39.402 285 18246.50 37.81 52705.06 88888.00 2007-10-12 09:29:39.902 285 18246.45 37.85 52705.09 88888.00 2007-10-12 09:29:40.402 285 18246.46 37.78 52705.32 88888.00 2007-10-12 09:29:40.902 285 18246.44 37.75 52705.39 88888.00 2007-10-12 09:29:41.402 285 18246.47 37.76 52705.36 88888.00 2007-10-12 09:29:41.902 285 18246.49 37.72 52705.34 88888.00 2007-10-12 09:29:42.402 285 18246.47 37.71 52705.38 88888.00 2007-10-12 09:29:42.902 285 18246.35 37.66 52705.42 88888.00 2007-10-12 09:29:43.402 285 18246.34 37.74 52705.52 88888.00 2007-10-12 09:29:43.902 285 18246.39 37.78 52705.57 88888.00 2007-10-12 09:29:44.402 285 18246.39 37.81 52705.51 88888.00 2007-10-12 09:29:44.902 285 18246.44 37.84 52705.54 88888.00 2007-10-12 09:29:45.402 285 18246.42 37.81 52705.54 88888.00 2007-10-12 09:29:45.902 285 18246.43 37.86 52705.41 88888.00 2007-10-12 09:29:46.402 285 18246.50 37.89 52705.33 88888.00 2007-10-12 09:29:46.902 285 18246.49 37.88 52705.26 88888.00 2007-10-12 09:29:47.402 285 18246.49 37.86 52705.26 88888.00 2007-10-12 09:29:47.902 285 18246.59 37.90 52705.28 88888.00 2007-10-12 09:29:48.402 285 18246.58 37.89 52705.32 88888.00 2007-10-12 09:29:48.902 285 18246.52 37.81 52705.21 88888.00 2007-10-12 09:29:49.402 285 18246.66 37.82 52705.22 88888.00 2007-10-12 09:29:49.902 285 18246.83 37.77 52705.32 88888.00 2007-10-12 09:29:50.402 285 18246.77 37.69 52705.42 88888.00 2007-10-12 09:29:50.902 285 18246.68 37.62 52705.33 88888.00 2007-10-12 09:29:51.402 285 18246.59 37.65 52705.31 88888.00 2007-10-12 09:29:51.902 285 18246.47 37.67 52705.31 88888.00 2007-10-12 09:29:52.402 285 18246.39 37.78 52705.29 88888.00 2007-10-12 09:29:52.902 285 18246.48 37.71 52705.27 88888.00 2007-10-12 09:29:53.402 285 18246.46 37.71 52705.30 88888.00 2007-10-12 09:29:53.902 285 18246.31 37.79 52705.32 88888.00 2007-10-12 09:29:54.402 285 18246.41 37.81 52705.33 88888.00 2007-10-12 09:29:54.902 285 18246.46 37.81 52705.32 88888.00 2007-10-12 09:29:55.402 285 18246.46 37.89 52705.33 88888.00 2007-10-12 09:29:55.902 285 18246.45 37.90 52705.31 88888.00 2007-10-12 09:29:56.402 285 18246.44 37.81 52705.32 88888.00 2007-10-12 09:29:56.902 285 18246.37 37.73 52705.30 88888.00 2007-10-12 09:29:57.402 285 18246.39 37.62 52705.26 88888.00 2007-10-12 09:29:57.902 285 18246.48 37.64 52705.40 88888.00 2007-10-12 09:29:58.402 285 18246.41 37.70 52705.42 88888.00 2007-10-12 09:29:58.902 285 18246.35 37.75 52705.37 88888.00 2007-10-12 09:29:59.402 285 18246.54 37.71 52705.40 88888.00 2007-10-12 09:29:59.902 285 18246.57 37.76 52705.41 88888.00 2007-10-12 09:30:00.402 285 18246.56 37.78 52705.49 88888.00 2007-10-12 09:30:00.902 285 18246.59 37.75 52705.52 88888.00 2007-10-12 09:30:01.402 285 18246.50 37.87 52705.50 88888.00 2007-10-12 09:30:01.902 285 18246.61 37.85 52705.48 88888.00 2007-10-12 09:30:02.402 285 18246.70 37.73 52705.33 88888.00 2007-10-12 09:30:02.902 285 18246.60 37.77 52705.33 88888.00 2007-10-12 09:30:03.402 285 18246.37 37.72 52705.36 88888.00 2007-10-12 09:30:03.902 285 18246.31 37.70 52705.38 88888.00 2007-10-12 09:30:04.402 285 18246.36 37.72 52705.38 88888.00 2007-10-12 09:30:04.902 285 18246.38 37.71 52705.48 88888.00 2007-10-12 09:30:05.402 285 18246.42 37.63 52705.39 88888.00 2007-10-12 09:30:05.902 285 18246.57 37.67 52705.33 88888.00 2007-10-12 09:30:06.402 285 18246.61 37.66 52705.49 88888.00 2007-10-12 09:30:06.902 285 18246.48 37.64 52705.48 88888.00 2007-10-12 09:30:07.402 285 18246.50 37.62 52705.50 88888.00 2007-10-12 09:30:07.902 285 18246.56 37.70 52705.34 88888.00 2007-10-12 09:30:08.402 285 18246.56 37.64 52705.28 88888.00 2007-10-12 09:30:08.902 285 18246.65 37.62 52705.32 88888.00 2007-10-12 09:30:09.402 285 18246.65 37.65 52705.32 88888.00 2007-10-12 09:30:09.902 285 18246.65 37.65 52705.22 88888.00 2007-10-12 09:30:10.402 285 18246.77 37.59 52705.20 88888.00 2007-10-12 09:30:10.902 285 18246.76 37.61 52705.30 88888.00 2007-10-12 09:30:11.402 285 18246.58 37.59 52705.32 88888.00 2007-10-12 09:30:11.902 285 18246.60 37.63 52705.22 88888.00 2007-10-12 09:30:12.402 285 18246.61 37.64 52705.25 88888.00 2007-10-12 09:30:12.902 285 18246.66 37.69 52705.28 88888.00 2007-10-12 09:30:13.402 285 18246.65 37.73 52705.25 88888.00 2007-10-12 09:30:13.902 285 18246.47 37.69 52705.25 88888.00 2007-10-12 09:30:14.402 285 18246.38 37.67 52705.27 88888.00 2007-10-12 09:30:14.902 285 18246.39 37.65 52705.29 88888.00 2007-10-12 09:30:15.402 285 18246.57 37.58 52705.23 88888.00 2007-10-12 09:30:15.902 285 18246.58 37.63 52705.25 88888.00 2007-10-12 09:30:16.402 285 18246.58 37.69 52705.25 88888.00 2007-10-12 09:30:16.902 285 18246.58 37.71 52705.26 88888.00 2007-10-12 09:30:17.402 285 18246.59 37.74 52705.21 88888.00 2007-10-12 09:30:17.902 285 18246.58 37.68 52705.15 88888.00 2007-10-12 09:30:18.402 285 18246.58 37.73 52705.18 88888.00 2007-10-12 09:30:18.902 285 18246.60 37.72 52705.16 88888.00 2007-10-12 09:30:19.402 285 18246.67 37.75 52705.21 88888.00 2007-10-12 09:30:19.902 285 18246.61 37.74 52705.19 88888.00 2007-10-12 09:30:20.402 285 18246.60 37.73 52705.23 88888.00 2007-10-12 09:30:20.902 285 18246.72 37.72 52705.22 88888.00 2007-10-12 09:30:21.402 285 18246.67 37.68 52705.28 88888.00 2007-10-12 09:30:21.902 285 18246.69 37.71 52705.28 88888.00 2007-10-12 09:30:22.402 285 18246.71 37.75 52705.29 88888.00 2007-10-12 09:30:22.902 285 18246.66 37.66 52705.37 88888.00 2007-10-12 09:30:23.402 285 18246.67 37.65 52705.51 88888.00 2007-10-12 09:30:23.902 285 18246.74 37.67 52705.59 88888.00 2007-10-12 09:30:24.402 285 18246.78 37.67 52705.63 88888.00 2007-10-12 09:30:24.902 285 18246.78 37.65 52705.61 88888.00 2007-10-12 09:30:25.402 285 18246.70 37.67 52705.60 88888.00 2007-10-12 09:30:25.902 285 18246.64 37.67 52705.61 88888.00 2007-10-12 09:30:26.402 285 18246.67 37.63 52705.62 88888.00 2007-10-12 09:30:26.902 285 18246.68 37.70 52705.60 88888.00 2007-10-12 09:30:27.402 285 18246.70 37.70 52705.51 88888.00 2007-10-12 09:30:27.902 285 18246.69 37.66 52705.45 88888.00 2007-10-12 09:30:28.402 285 18246.76 37.65 52705.61 88888.00 2007-10-12 09:30:28.902 285 18246.88 37.66 52705.50 88888.00 2007-10-12 09:30:29.402 285 18246.80 37.61 52705.46 88888.00 2007-10-12 09:30:29.902 285 18246.79 37.60 52705.37 88888.00 2007-10-12 09:30:30.402 285 18246.71 37.51 52705.34 88888.00 2007-10-12 09:30:30.902 285 18246.68 37.46 52705.32 88888.00 2007-10-12 09:30:31.402 285 18246.69 37.55 52705.31 88888.00 2007-10-12 09:30:31.902 285 18246.66 37.68 52705.37 88888.00 2007-10-12 09:30:32.402 285 18246.53 37.71 52705.33 88888.00 2007-10-12 09:30:32.902 285 18246.55 37.71 52705.28 88888.00 2007-10-12 09:30:33.402 285 18246.58 37.67 52705.33 88888.00 2007-10-12 09:30:33.902 285 18246.54 37.73 52705.48 88888.00 2007-10-12 09:30:34.402 285 18246.58 37.75 52705.42 88888.00 2007-10-12 09:30:34.902 285 18246.57 37.73 52705.41 88888.00 2007-10-12 09:30:35.402 285 18246.59 37.74 52705.41 88888.00 2007-10-12 09:30:35.902 285 18246.55 37.67 52705.43 88888.00 2007-10-12 09:30:36.402 285 18246.50 37.71 52705.32 88888.00 2007-10-12 09:30:36.902 285 18246.55 37.74 52705.29 88888.00 2007-10-12 09:30:37.402 285 18246.64 37.78 52705.31 88888.00 2007-10-12 09:30:37.902 285 18246.66 37.75 52705.42 88888.00 2007-10-12 09:30:38.402 285 18246.69 37.71 52705.33 88888.00 2007-10-12 09:30:38.902 285 18246.65 37.62 52705.26 88888.00 2007-10-12 09:30:39.402 285 18246.69 37.65 52705.19 88888.00 2007-10-12 09:30:39.902 285 18246.61 37.72 52705.16 88888.00 2007-10-12 09:30:40.402 285 18246.60 37.77 52705.14 88888.00 2007-10-12 09:30:40.902 285 18246.67 37.70 52705.15 88888.00 2007-10-12 09:30:41.402 285 18246.78 37.64 52705.23 88888.00 2007-10-12 09:30:41.902 285 18246.77 37.57 52705.23 88888.00 2007-10-12 09:30:42.402 285 18246.75 37.57 52705.25 88888.00 2007-10-12 09:30:42.902 285 18246.77 37.59 52705.22 88888.00 2007-10-12 09:30:43.402 285 18246.71 37.65 52705.14 88888.00 2007-10-12 09:30:43.902 285 18246.74 37.68 52705.10 88888.00 2007-10-12 09:30:44.402 285 18246.69 37.70 52705.22 88888.00 2007-10-12 09:30:44.902 285 18246.77 37.64 52705.17 88888.00 2007-10-12 09:30:45.402 285 18246.83 37.58 52705.13 88888.00 2007-10-12 09:30:45.902 285 18246.88 37.65 52705.20 88888.00 2007-10-12 09:30:46.402 285 18246.87 37.67 52705.23 88888.00 2007-10-12 09:30:46.902 285 18246.89 37.62 52705.22 88888.00 2007-10-12 09:30:47.402 285 18246.83 37.66 52705.21 88888.00 2007-10-12 09:30:47.902 285 18246.85 37.63 52705.13 88888.00 2007-10-12 09:30:48.402 285 18246.93 37.59 52705.03 88888.00 2007-10-12 09:30:48.902 285 18246.89 37.57 52705.18 88888.00 2007-10-12 09:30:49.402 285 18246.90 37.65 52705.28 88888.00 2007-10-12 09:30:49.902 285 18246.85 37.70 52705.19 88888.00 2007-10-12 09:30:50.402 285 18246.90 37.65 52705.15 88888.00 2007-10-12 09:30:50.902 285 18246.92 37.66 52705.08 88888.00 2007-10-12 09:30:51.402 285 18246.90 37.71 52705.10 88888.00 2007-10-12 09:30:51.902 285 18246.94 37.70 52705.22 88888.00 2007-10-12 09:30:52.402 285 18246.94 37.65 52705.08 88888.00 2007-10-12 09:30:52.902 285 18246.93 37.61 52705.09 88888.00 2007-10-12 09:30:53.402 285 18246.96 37.64 52705.17 88888.00 2007-10-12 09:30:53.902 285 18246.93 37.62 52705.09 88888.00 2007-10-12 09:30:54.402 285 18246.96 37.63 52705.04 88888.00 2007-10-12 09:30:54.902 285 18246.82 37.61 52705.10 88888.00 2007-10-12 09:30:55.402 285 18246.80 37.63 52705.13 88888.00 2007-10-12 09:30:55.902 285 18246.80 37.64 52705.03 88888.00 2007-10-12 09:30:56.402 285 18246.90 37.65 52705.13 88888.00 2007-10-12 09:30:56.902 285 18246.91 37.71 52705.10 88888.00 2007-10-12 09:30:57.402 285 18246.85 37.72 52705.06 88888.00 2007-10-12 09:30:57.902 285 18246.81 37.69 52705.09 88888.00 2007-10-12 09:30:58.402 285 18246.80 37.64 52705.32 88888.00 2007-10-12 09:30:58.902 285 18246.87 37.65 52705.30 88888.00 2007-10-12 09:30:59.402 285 18246.86 37.65 52705.17 88888.00 2007-10-12 09:30:59.902 285 18246.80 37.63 52705.25 88888.00 2007-10-12 09:31:00.402 285 18246.74 37.60 52705.30 88888.00 2007-10-12 09:31:00.902 285 18246.50 37.63 52705.27 88888.00 2007-10-12 09:31:01.402 285 18246.78 37.73 52705.16 88888.00 2007-10-12 09:31:01.902 285 18246.78 37.79 52705.18 88888.00 2007-10-12 09:31:02.402 285 18246.83 37.78 52705.20 88888.00 2007-10-12 09:31:02.902 285 18246.89 37.70 52705.29 88888.00 2007-10-12 09:31:03.402 285 18246.82 37.71 52705.41 88888.00 2007-10-12 09:31:03.902 285 18246.93 37.69 52705.41 88888.00 2007-10-12 09:31:04.402 285 18246.88 37.75 52705.38 88888.00 2007-10-12 09:31:04.902 285 18246.90 37.73 52705.33 88888.00 2007-10-12 09:31:05.402 285 18246.72 37.79 52705.32 88888.00 2007-10-12 09:31:05.902 285 18246.98 37.76 52705.19 88888.00 2007-10-12 09:31:06.402 285 18247.10 37.71 52705.23 88888.00 2007-10-12 09:31:06.902 285 18247.04 37.69 52705.21 88888.00 2007-10-12 09:31:07.402 285 18246.93 37.75 52705.29 88888.00 2007-10-12 09:31:07.902 285 18247.13 37.73 52705.31 88888.00 2007-10-12 09:31:08.402 285 18247.02 37.69 52705.26 88888.00 2007-10-12 09:31:08.902 285 18246.97 37.74 52705.16 88888.00 2007-10-12 09:31:09.402 285 18246.77 37.84 52705.14 88888.00 2007-10-12 09:31:09.902 285 18247.06 37.82 52705.03 88888.00 2007-10-12 09:31:10.402 285 18247.10 37.76 52705.06 88888.00 2007-10-12 09:31:10.902 285 18246.92 37.72 52705.09 88888.00 2007-10-12 09:31:11.402 285 18246.77 37.71 52705.05 88888.00 2007-10-12 09:31:11.902 285 18246.74 37.67 52704.95 88888.00 2007-10-12 09:31:12.402 285 18246.78 37.68 52704.94 88888.00 2007-10-12 09:31:12.902 285 18246.80 37.70 52704.93 88888.00 2007-10-12 09:31:13.402 285 18246.76 37.67 52704.91 88888.00 2007-10-12 09:31:13.902 285 18246.74 37.69 52704.98 88888.00 2007-10-12 09:31:14.402 285 18246.76 37.71 52705.02 88888.00 2007-10-12 09:31:14.902 285 18246.82 37.70 52705.11 88888.00 2007-10-12 09:31:15.402 285 18246.90 37.71 52705.09 88888.00 2007-10-12 09:31:15.902 285 18246.92 37.75 52705.09 88888.00 2007-10-12 09:31:16.402 285 18246.90 37.78 52705.10 88888.00 2007-10-12 09:31:16.902 285 18246.72 37.77 52704.97 88888.00 2007-10-12 09:31:17.402 285 18246.79 37.79 52704.95 88888.00 2007-10-12 09:31:17.902 285 18246.94 37.67 52704.90 88888.00 2007-10-12 09:31:18.399 285 18247.10 37.64 52704.92 88888.00 2007-10-12 09:31:18.909 285 18247.07 37.73 52705.06 88888.00 2007-10-12 09:31:19.409 285 18247.01 37.77 52705.11 88888.00 2007-10-12 09:31:19.909 285 18247.04 37.70 52705.23 88888.00 2007-10-12 09:31:20.409 285 18247.10 37.61 52705.38 88888.00 2007-10-12 09:31:20.909 285 18247.15 37.56 52705.36 88888.00 2007-10-12 09:31:21.409 285 18247.09 37.59 52705.38 88888.00 2007-10-12 09:31:21.909 285 18247.00 37.62 52705.31 88888.00 2007-10-12 09:31:22.409 285 18247.01 37.59 52705.28 88888.00 2007-10-12 09:31:22.909 285 18247.01 37.54 52705.32 88888.00 2007-10-12 09:31:23.409 285 18247.07 37.57 52705.40 88888.00 2007-10-12 09:31:23.909 285 18246.86 37.60 52705.51 88888.00 2007-10-12 09:31:24.409 285 18246.80 37.57 52705.50 88888.00 2007-10-12 09:31:24.909 285 18246.99 37.57 52705.43 88888.00 2007-10-12 09:31:25.409 285 18247.15 37.65 52705.50 88888.00 2007-10-12 09:31:25.909 285 18246.97 37.57 52705.62 88888.00 2007-10-12 09:31:26.409 285 18246.87 37.48 52705.55 88888.00 2007-10-12 09:31:26.909 285 18246.91 37.52 52705.52 88888.00 2007-10-12 09:31:27.409 285 18246.96 37.51 52705.46 88888.00 2007-10-12 09:31:27.909 285 18246.90 37.48 52705.46 88888.00 2007-10-12 09:31:28.409 285 18246.99 37.54 52705.45 88888.00 2007-10-12 09:31:28.909 285 18247.00 37.64 52705.40 88888.00 2007-10-12 09:31:29.409 285 18247.00 37.66 52705.37 88888.00 2007-10-12 09:31:29.909 285 18246.99 37.68 52705.39 88888.00 2007-10-12 09:31:30.409 285 18247.07 37.55 52705.34 88888.00 2007-10-12 09:31:30.909 285 18246.83 37.62 52705.45 88888.00 2007-10-12 09:31:31.409 285 18246.94 37.64 52705.44 88888.00 2007-10-12 09:31:31.909 285 18247.01 37.70 52705.37 88888.00 2007-10-12 09:31:32.409 285 18247.14 37.73 52705.45 88888.00 2007-10-12 09:31:32.909 285 18247.09 37.74 52705.48 88888.00 2007-10-12 09:31:33.409 285 18247.12 37.72 52705.45 88888.00 2007-10-12 09:31:33.909 285 18247.24 37.75 52705.34 88888.00 2007-10-12 09:31:34.409 285 18247.30 37.71 52705.30 88888.00 2007-10-12 09:31:34.909 285 18247.13 37.65 52705.40 88888.00 2007-10-12 09:31:35.409 285 18246.92 37.73 52705.43 88888.00 2007-10-12 09:31:35.909 285 18246.76 37.74 52705.33 88888.00 2007-10-12 09:31:36.409 285 18246.78 37.68 52705.38 88888.00 2007-10-12 09:31:36.909 285 18246.79 37.64 52705.38 88888.00 2007-10-12 09:31:37.409 285 18247.10 37.62 52705.36 88888.00 2007-10-12 09:31:37.909 285 18247.15 37.59 52705.25 88888.00 2007-10-12 09:31:38.409 285 18247.01 37.59 52705.32 88888.00 2007-10-12 09:31:38.909 285 18247.00 37.61 52705.40 88888.00 2007-10-12 09:31:39.409 285 18247.02 37.55 52705.34 88888.00 2007-10-12 09:31:39.909 285 18247.08 37.61 52705.31 88888.00 2007-10-12 09:31:40.409 285 18247.10 37.69 52705.33 88888.00 2007-10-12 09:31:40.909 285 18247.15 37.76 52705.22 88888.00 2007-10-12 09:31:41.409 285 18247.04 37.74 52705.27 88888.00 2007-10-12 09:31:41.909 285 18247.03 37.72 52705.31 88888.00 2007-10-12 09:31:42.409 285 18247.04 37.78 52705.13 88888.00 2007-10-12 09:31:42.909 285 18246.96 37.77 52704.98 88888.00 2007-10-12 09:31:43.409 285 18246.68 37.80 52705.06 88888.00 2007-10-12 09:31:43.909 285 18246.89 37.81 52705.17 88888.00 2007-10-12 09:31:44.409 285 18247.00 37.79 52705.17 88888.00 2007-10-12 09:31:44.909 285 18247.07 37.68 52705.21 88888.00 2007-10-12 09:31:45.409 285 18246.96 37.64 52705.25 88888.00 2007-10-12 09:31:45.909 285 18246.61 37.57 52705.30 88888.00 2007-10-12 09:31:46.409 285 18246.57 37.61 52705.23 88888.00 2007-10-12 09:31:46.909 285 18246.66 37.63 52705.26 88888.00 2007-10-12 09:31:47.409 285 18246.99 37.58 52705.34 88888.00 2007-10-12 09:31:47.909 285 18246.96 37.61 52705.25 88888.00 2007-10-12 09:31:48.409 285 18246.96 37.62 52705.14 88888.00 2007-10-12 09:31:48.909 285 18246.99 37.59 52705.19 88888.00 2007-10-12 09:31:49.409 285 18247.04 37.52 52705.22 88888.00 2007-10-12 09:31:49.909 285 18247.02 37.51 52705.19 88888.00 2007-10-12 09:31:50.409 285 18247.04 37.58 52705.28 88888.00 2007-10-12 09:31:50.909 285 18247.06 37.62 52705.18 88888.00 2007-10-12 09:31:51.409 285 18247.02 37.63 52705.09 88888.00 2007-10-12 09:31:51.909 285 18246.79 37.58 52705.10 88888.00 2007-10-12 09:31:52.409 285 18246.81 37.53 52704.99 88888.00 2007-10-12 09:31:52.909 285 18247.03 37.59 52704.92 88888.00 2007-10-12 09:31:53.409 285 18247.11 37.68 52704.97 88888.00 2007-10-12 09:31:53.909 285 18247.06 37.64 52704.98 88888.00 2007-10-12 09:31:54.409 285 18246.97 37.57 52704.98 88888.00 2007-10-12 09:31:54.909 285 18246.91 37.61 52705.05 88888.00 2007-10-12 09:31:55.409 285 18247.11 37.59 52705.23 88888.00 2007-10-12 09:31:55.909 285 18247.17 37.56 52705.27 88888.00 2007-10-12 09:31:56.409 285 18247.15 37.48 52705.28 88888.00 2007-10-12 09:31:56.909 285 18247.08 37.48 52705.44 88888.00 2007-10-12 09:31:57.409 285 18247.08 37.52 52705.60 88888.00 2007-10-12 09:31:57.909 285 18247.19 37.49 52705.53 88888.00 2007-10-12 09:31:58.409 285 18247.10 37.54 52705.36 88888.00 2007-10-12 09:31:58.909 285 18247.15 37.66 52705.39 88888.00 2007-10-12 09:31:59.409 285 18247.22 37.69 52705.43 88888.00 2007-10-12 09:31:59.909 285 18247.03 37.74 52705.50 88888.00 2007-10-12 09:32:00.409 285 18247.14 37.74 52705.53 88888.00 2007-10-12 09:32:00.909 285 18247.15 37.75 52705.54 88888.00 2007-10-12 09:32:01.409 285 18247.17 37.69 52705.55 88888.00 2007-10-12 09:32:01.909 285 18247.12 37.64 52705.60 88888.00 2007-10-12 09:32:02.409 285 18246.96 37.61 52705.45 88888.00 2007-10-12 09:32:02.909 285 18247.03 37.61 52705.45 88888.00 2007-10-12 09:32:03.409 285 18246.97 37.65 52705.59 88888.00 2007-10-12 09:32:03.909 285 18246.97 37.66 52705.51 88888.00 2007-10-12 09:32:04.409 285 18246.94 37.71 52705.57 88888.00 2007-10-12 09:32:04.909 285 18246.94 37.71 52705.63 88888.00 2007-10-12 09:32:05.409 285 18247.08 37.66 52705.55 88888.00 2007-10-12 09:32:05.909 285 18247.17 37.67 52705.53 88888.00 2007-10-12 09:32:06.409 285 18247.25 37.66 52705.53 88888.00 2007-10-12 09:32:06.909 285 18247.18 37.69 52705.45 88888.00 2007-10-12 09:32:07.409 285 18247.13 37.76 52705.41 88888.00 2007-10-12 09:32:07.909 285 18247.08 37.80 52705.34 88888.00 2007-10-12 09:32:08.409 285 18247.07 37.71 52705.33 88888.00 2007-10-12 09:32:08.909 285 18247.20 37.64 52705.41 88888.00 2007-10-12 09:32:09.409 285 18247.15 37.63 52705.42 88888.00 2007-10-12 09:32:09.909 285 18247.26 37.63 52705.31 88888.00 2007-10-12 09:32:10.409 285 18247.09 37.65 52705.27 88888.00 2007-10-12 09:32:10.909 285 18246.96 37.72 52705.31 88888.00 2007-10-12 09:32:11.409 285 18247.10 37.66 52705.34 88888.00 2007-10-12 09:32:11.909 285 18247.03 37.63 52705.33 88888.00 2007-10-12 09:32:12.409 285 18247.07 37.63 52705.22 88888.00 2007-10-12 09:32:12.909 285 18247.04 37.65 52705.23 88888.00 2007-10-12 09:32:13.409 285 18246.98 37.62 52705.37 88888.00 2007-10-12 09:32:13.909 285 18246.93 37.60 52705.51 88888.00 2007-10-12 09:32:14.409 285 18247.10 37.62 52705.52 88888.00 2007-10-12 09:32:14.909 285 18247.18 37.67 52705.42 88888.00 2007-10-12 09:32:15.409 285 18247.15 37.63 52705.42 88888.00 2007-10-12 09:32:15.909 285 18247.18 37.72 52705.41 88888.00 2007-10-12 09:32:16.409 285 18247.13 37.67 52705.60 88888.00 2007-10-12 09:32:16.909 285 18247.10 37.65 52705.51 88888.00 2007-10-12 09:32:17.409 285 18247.13 37.66 52705.43 88888.00 2007-10-12 09:32:17.909 285 18247.10 37.71 52705.48 88888.00 2007-10-12 09:32:18.409 285 18247.09 37.72 52705.48 88888.00 2007-10-12 09:32:18.909 285 18247.20 37.61 52705.38 88888.00 2007-10-12 09:32:19.409 285 18247.09 37.57 52705.37 88888.00 2007-10-12 09:32:19.909 285 18247.24 37.62 52705.37 88888.00 2007-10-12 09:32:20.409 285 18247.33 37.74 52705.36 88888.00 2007-10-12 09:32:20.909 285 18247.31 37.70 52705.38 88888.00 2007-10-12 09:32:21.409 285 18247.28 37.70 52705.36 88888.00 2007-10-12 09:32:21.909 285 18247.28 37.67 52705.36 88888.00 2007-10-12 09:32:22.409 285 18247.41 37.59 52705.38 88888.00 2007-10-12 09:32:22.909 285 18247.36 37.65 52705.34 88888.00 2007-10-12 09:32:23.409 285 18247.34 37.78 52705.32 88888.00 2007-10-12 09:32:23.909 285 18247.26 37.75 52705.40 88888.00 2007-10-12 09:32:24.409 285 18247.20 37.78 52705.46 88888.00 2007-10-12 09:32:24.909 285 18247.21 37.74 52705.38 88888.00 2007-10-12 09:32:25.409 285 18247.19 37.81 52705.44 88888.00 2007-10-12 09:32:25.909 285 18247.09 37.79 52705.55 88888.00 2007-10-12 09:32:26.409 285 18246.98 37.78 52705.57 88888.00 2007-10-12 09:32:26.909 285 18246.97 37.75 52705.54 88888.00 2007-10-12 09:32:27.409 285 18246.98 37.71 52705.56 88888.00 2007-10-12 09:32:27.909 285 18246.91 37.74 52705.59 88888.00 2007-10-12 09:32:28.409 285 18246.98 37.71 52705.51 88888.00 2007-10-12 09:32:28.909 285 18247.11 37.62 52705.43 88888.00 2007-10-12 09:32:29.409 285 18247.11 37.69 52705.48 88888.00 2007-10-12 09:32:29.909 285 18247.08 37.77 52705.54 88888.00 2007-10-12 09:32:30.409 285 18247.06 37.87 52705.44 88888.00 2007-10-12 09:32:30.909 285 18247.01 37.92 52705.28 88888.00 2007-10-12 09:32:31.409 285 18246.99 37.92 52705.23 88888.00 2007-10-12 09:32:31.909 285 18246.98 37.87 52705.28 88888.00 2007-10-12 09:32:32.409 285 18246.87 37.73 52705.29 88888.00 2007-10-12 09:32:32.909 285 18246.97 37.68 52705.21 88888.00 2007-10-12 09:32:33.409 285 18246.92 37.76 52705.23 88888.00 2007-10-12 09:32:33.909 285 18246.98 37.84 52705.32 88888.00 2007-10-12 09:32:34.409 285 18246.96 37.85 52705.37 88888.00 2007-10-12 09:32:34.909 285 18247.01 37.88 52705.30 88888.00 2007-10-12 09:32:35.409 285 18246.80 37.88 52705.33 88888.00 2007-10-12 09:32:35.909 285 18246.86 37.86 52705.42 88888.00 2007-10-12 09:32:36.409 285 18246.99 37.78 52705.37 88888.00 2007-10-12 09:32:36.909 285 18246.89 37.88 52705.37 88888.00 2007-10-12 09:32:37.409 285 18246.92 37.99 52705.38 88888.00 2007-10-12 09:32:37.909 285 18246.91 38.03 52705.40 88888.00 2007-10-12 09:32:38.409 285 18246.98 38.07 52705.41 88888.00 2007-10-12 09:32:38.909 285 18246.93 38.08 52705.36 88888.00 2007-10-12 09:32:39.409 285 18246.93 37.92 52705.28 88888.00 2007-10-12 09:32:39.909 285 18246.97 37.82 52705.20 88888.00 2007-10-12 09:32:40.409 285 18247.07 37.91 52705.23 88888.00 2007-10-12 09:32:40.909 285 18247.12 37.92 52705.34 88888.00 2007-10-12 09:32:41.409 285 18247.12 38.01 52705.30 88888.00 2007-10-12 09:32:41.909 285 18247.13 37.87 52705.23 88888.00 2007-10-12 09:32:42.409 285 18247.01 37.88 52705.25 88888.00 2007-10-12 09:32:42.909 285 18246.99 38.02 52705.23 88888.00 2007-10-12 09:32:43.409 285 18247.01 38.12 52705.16 88888.00 2007-10-12 09:32:43.909 285 18246.89 38.07 52705.25 88888.00 2007-10-12 09:32:44.409 285 18246.97 38.02 52705.29 88888.00 2007-10-12 09:32:44.909 285 18246.99 37.99 52705.40 88888.00 2007-10-12 09:32:45.409 285 18246.90 37.96 52705.39 88888.00 2007-10-12 09:32:45.909 285 18246.93 37.99 52705.38 88888.00 2007-10-12 09:32:46.409 285 18247.07 37.99 52705.33 88888.00 2007-10-12 09:32:46.909 285 18246.93 38.02 52705.36 88888.00 2007-10-12 09:32:47.409 285 18246.93 37.99 52705.33 88888.00 2007-10-12 09:32:47.909 285 18247.02 38.08 52705.23 88888.00 2007-10-12 09:32:48.409 285 18247.03 38.10 52705.19 88888.00 2007-10-12 09:32:48.909 285 18247.07 38.04 52705.23 88888.00 2007-10-12 09:32:49.409 285 18247.11 38.03 52705.23 88888.00 2007-10-12 09:32:49.909 285 18247.18 38.06 52705.31 88888.00 2007-10-12 09:32:50.409 285 18247.17 38.13 52705.32 88888.00 2007-10-12 09:32:50.909 285 18247.09 38.13 52705.30 88888.00 2007-10-12 09:32:51.409 285 18247.10 38.11 52705.29 88888.00 2007-10-12 09:32:51.909 285 18247.19 38.22 52705.29 88888.00 2007-10-12 09:32:52.409 285 18247.14 38.21 52705.27 88888.00 2007-10-12 09:32:52.909 285 18247.14 38.10 52705.34 88888.00 2007-10-12 09:32:53.409 285 18247.11 38.20 52705.52 88888.00 2007-10-12 09:32:53.909 285 18247.06 38.19 52705.52 88888.00 2007-10-12 09:32:54.409 285 18247.11 38.15 52705.60 88888.00 2007-10-12 09:32:54.909 285 18247.11 38.14 52705.53 88888.00 2007-10-12 09:32:55.409 285 18247.12 38.15 52705.36 88888.00 2007-10-12 09:32:55.909 285 18247.20 38.15 52705.38 88888.00 2007-10-12 09:32:56.409 285 18247.20 38.10 52705.51 88888.00 2007-10-12 09:32:56.909 285 18247.10 38.08 52705.41 88888.00 2007-10-12 09:32:57.409 285 18246.98 37.97 52705.43 88888.00 2007-10-12 09:32:57.909 285 18246.89 37.97 52705.42 88888.00 2007-10-12 09:32:58.409 285 18246.97 38.06 52705.51 88888.00 2007-10-12 09:32:58.909 285 18246.83 38.11 52705.54 88888.00 2007-10-12 09:32:59.409 285 18246.92 38.10 52705.38 88888.00 2007-10-12 09:32:59.909 285 18247.02 38.03 52705.44 88888.00 2007-10-12 09:33:00.409 285 18247.07 38.07 52705.60 88888.00 2007-10-12 09:33:00.909 285 18247.03 38.10 52705.48 88888.00 2007-10-12 09:33:01.409 285 18246.99 38.06 52705.40 88888.00 2007-10-12 09:33:01.909 285 18247.04 38.09 52705.40 88888.00 2007-10-12 09:33:02.409 285 18246.94 38.09 52705.43 88888.00 2007-10-12 09:33:02.909 285 18246.85 38.06 52705.43 88888.00 2007-10-12 09:33:03.409 285 18247.08 37.99 52705.45 88888.00 2007-10-12 09:33:03.909 285 18247.12 38.04 52705.49 88888.00 2007-10-12 09:33:04.409 285 18247.09 37.99 52705.33 88888.00 2007-10-12 09:33:04.909 285 18247.10 38.03 52705.36 88888.00 2007-10-12 09:33:05.409 285 18247.08 38.10 52705.41 88888.00 2007-10-12 09:33:05.909 285 18247.21 38.04 52705.45 88888.00 2007-10-12 09:33:06.409 285 18247.23 37.98 52705.52 88888.00 2007-10-12 09:33:06.909 285 18247.21 37.98 52705.52 88888.00 2007-10-12 09:33:07.409 285 18247.20 37.96 52705.52 88888.00 2007-10-12 09:33:07.909 285 18247.15 37.90 52705.56 88888.00 2007-10-12 09:33:08.409 285 18247.12 37.93 52705.67 88888.00 2007-10-12 09:33:08.909 285 18247.00 37.98 52705.78 88888.00 2007-10-12 09:33:09.409 285 18247.01 37.94 52705.80 88888.00 2007-10-12 09:33:09.909 285 18247.03 37.95 52705.74 88888.00 2007-10-12 09:33:10.409 285 18247.01 37.93 52705.75 88888.00 2007-10-12 09:33:10.909 285 18246.91 37.99 52705.83 88888.00 2007-10-12 09:33:11.409 285 18246.91 38.04 52705.88 88888.00 2007-10-12 09:33:11.909 285 18246.91 38.12 52705.87 88888.00 2007-10-12 09:33:12.409 285 18247.07 38.09 52705.81 88888.00 2007-10-12 09:33:12.909 285 18247.08 38.03 52705.68 88888.00 2007-10-12 09:33:13.409 285 18247.10 38.01 52705.61 88888.00 2007-10-12 09:33:13.909 285 18247.07 38.02 52705.55 88888.00 2007-10-12 09:33:14.409 285 18247.04 37.99 52705.59 88888.00 2007-10-12 09:33:14.909 285 18247.03 38.01 52705.59 88888.00 2007-10-12 09:33:15.409 285 18246.92 38.00 52705.54 88888.00 2007-10-12 09:33:15.909 285 18247.12 37.98 52705.63 88888.00 2007-10-12 09:33:16.409 285 18247.19 37.91 52705.59 88888.00 2007-10-12 09:33:16.909 285 18247.10 37.90 52705.50 88888.00 2007-10-12 09:33:17.409 285 18246.99 37.99 52705.46 88888.00 2007-10-12 09:33:17.909 285 18246.99 37.93 52705.50 88888.00 2007-10-12 09:33:18.409 285 18246.89 37.96 52705.48 88888.00 2007-10-12 09:33:18.909 285 18246.92 38.04 52705.49 88888.00 2007-10-12 09:33:19.409 285 18247.03 38.05 52705.41 88888.00 2007-10-12 09:33:19.909 285 18246.97 38.00 52705.41 88888.00 2007-10-12 09:33:20.409 285 18246.98 37.99 52705.43 88888.00 2007-10-12 09:33:20.909 285 18246.92 37.98 52705.48 88888.00 2007-10-12 09:33:21.409 285 18246.87 37.92 52705.46 88888.00 2007-10-12 09:33:21.909 285 18246.99 37.98 52705.52 88888.00 2007-10-12 09:33:22.409 285 18246.94 37.98 52705.60 88888.00 2007-10-12 09:33:22.909 285 18246.88 37.98 52705.55 88888.00 2007-10-12 09:33:23.409 285 18246.90 38.05 52705.53 88888.00 2007-10-12 09:33:23.909 285 18246.94 38.03 52705.63 88888.00 2007-10-12 09:33:24.409 285 18246.92 38.05 52705.67 88888.00 2007-10-12 09:33:24.909 285 18246.91 38.06 52705.60 88888.00 2007-10-12 09:33:25.409 285 18246.83 38.13 52705.53 88888.00 2007-10-12 09:33:25.909 285 18246.85 38.10 52705.53 88888.00 2007-10-12 09:33:26.409 285 18246.94 38.12 52705.61 88888.00 2007-10-12 09:33:26.909 285 18246.99 38.10 52705.57 88888.00 2007-10-12 09:33:27.409 285 18247.02 38.04 52705.53 88888.00 2007-10-12 09:33:27.909 285 18246.82 38.00 52705.57 88888.00 2007-10-12 09:33:28.409 285 18246.85 38.04 52705.43 88888.00 2007-10-12 09:33:28.909 285 18246.69 38.14 52705.48 88888.00 2007-10-12 09:33:29.409 285 18246.76 38.10 52705.45 88888.00 2007-10-12 09:33:29.909 285 18246.85 38.10 52705.46 88888.00 2007-10-12 09:33:30.409 285 18246.88 38.21 52705.57 88888.00 2007-10-12 09:33:30.909 285 18246.83 38.22 52705.56 88888.00 2007-10-12 09:33:31.409 285 18246.67 38.23 52705.52 88888.00 2007-10-12 09:33:31.909 285 18246.70 38.29 52705.55 88888.00 2007-10-12 09:33:32.409 285 18246.71 38.29 52705.53 88888.00 2007-10-12 09:33:32.909 285 18246.69 38.28 52705.54 88888.00 2007-10-12 09:33:33.409 285 18246.67 38.23 52705.52 88888.00 2007-10-12 09:33:33.909 285 18246.86 38.27 52705.43 88888.00 2007-10-12 09:33:34.409 285 18246.98 38.23 52705.45 88888.00 2007-10-12 09:33:34.909 285 18246.90 38.23 52705.48 88888.00 2007-10-12 09:33:35.409 285 18246.75 38.19 52705.49 88888.00 2007-10-12 09:33:35.909 285 18246.66 38.21 52705.51 88888.00 2007-10-12 09:33:36.409 285 18246.70 38.18 52705.55 88888.00 2007-10-12 09:33:36.909 285 18246.66 38.21 52705.57 88888.00 2007-10-12 09:33:37.409 285 18246.76 38.29 52705.65 88888.00 2007-10-12 09:33:37.909 285 18246.90 38.18 52705.65 88888.00 2007-10-12 09:33:38.409 285 18246.76 38.14 52705.68 88888.00 2007-10-12 09:33:38.909 285 18246.98 38.12 52705.67 88888.00 2007-10-12 09:33:39.409 285 18246.99 38.09 52705.69 88888.00 2007-10-12 09:33:39.909 285 18246.92 38.06 52705.71 88888.00 2007-10-12 09:33:40.409 285 18246.93 38.03 52705.69 88888.00 2007-10-12 09:33:40.909 285 18246.96 38.03 52705.75 88888.00 2007-10-12 09:33:41.409 285 18247.08 38.11 52705.79 88888.00 2007-10-12 09:33:41.909 285 18247.10 38.20 52705.72 88888.00 2007-10-12 09:33:42.409 285 18247.07 38.21 52705.69 88888.00 2007-10-12 09:33:42.909 285 18247.07 38.06 52705.71 88888.00 2007-10-12 09:33:43.409 285 18247.01 37.95 52705.72 88888.00 2007-10-12 09:33:43.909 285 18246.88 37.93 52705.63 88888.00 2007-10-12 09:33:44.409 285 18247.03 37.91 52705.57 88888.00 2007-10-12 09:33:44.909 285 18247.07 38.05 52705.51 88888.00 2007-10-12 09:33:45.409 285 18247.07 38.13 52705.50 88888.00 2007-10-12 09:33:45.909 285 18247.02 38.18 52705.52 88888.00 2007-10-12 09:33:46.409 285 18246.92 38.14 52705.56 88888.00 2007-10-12 09:33:46.909 285 18246.98 38.01 52705.57 88888.00 2007-10-12 09:33:47.409 285 18246.96 37.96 52705.78 88888.00 2007-10-12 09:33:47.909 285 18246.99 37.98 52705.97 88888.00 2007-10-12 09:33:48.409 285 18246.93 38.04 52705.87 88888.00 2007-10-12 09:33:48.909 285 18246.90 38.05 52705.75 88888.00 2007-10-12 09:33:49.409 285 18247.06 38.14 52705.67 88888.00 2007-10-12 09:33:49.909 285 18246.94 38.14 52705.63 88888.00 2007-10-12 09:33:50.409 285 18246.87 38.15 52705.63 88888.00 2007-10-12 09:33:50.909 285 18246.77 38.13 52705.56 88888.00 2007-10-12 09:33:51.409 285 18246.86 38.10 52705.48 88888.00 2007-10-12 09:33:51.909 285 18246.91 38.09 52705.60 88888.00 2007-10-12 09:33:52.409 285 18246.96 38.05 52705.66 88888.00 2007-10-12 09:33:52.909 285 18246.87 38.03 52705.60 88888.00 2007-10-12 09:33:53.409 285 18246.82 38.04 52705.55 88888.00 2007-10-12 09:33:53.909 285 18246.86 38.11 52705.52 88888.00 2007-10-12 09:33:54.409 285 18246.96 38.08 52705.46 88888.00 2007-10-12 09:33:54.909 285 18246.98 37.97 52705.37 88888.00 2007-10-12 09:33:55.409 285 18246.93 37.84 52705.40 88888.00 2007-10-12 09:33:55.909 285 18247.00 37.88 52705.51 88888.00 2007-10-12 09:33:56.409 285 18246.97 37.93 52705.56 88888.00 2007-10-12 09:33:56.909 285 18246.92 37.98 52705.52 88888.00 2007-10-12 09:33:57.409 285 18246.96 38.02 52705.40 88888.00 2007-10-12 09:33:57.909 285 18246.96 37.96 52705.50 88888.00 2007-10-12 09:33:58.409 285 18246.82 37.96 52705.59 88888.00 2007-10-12 09:33:58.909 285 18247.00 37.93 52705.49 88888.00 2007-10-12 09:33:59.409 285 18247.00 37.94 52705.51 88888.00 2007-10-12 09:33:59.909 285 18247.10 38.02 52705.67 88888.00 2007-10-12 09:34:00.409 285 18246.99 37.98 52705.73 88888.00 2007-10-12 09:34:00.909 285 18246.92 38.03 52705.71 88888.00 2007-10-12 09:34:01.409 285 18246.98 38.06 52705.66 88888.00 2007-10-12 09:34:01.909 285 18246.99 38.04 52705.61 88888.00 2007-10-12 09:34:02.409 285 18246.92 37.98 52705.60 88888.00 2007-10-12 09:34:02.909 285 18246.98 37.98 52705.57 88888.00 2007-10-12 09:34:03.409 285 18247.01 37.98 52705.61 88888.00 2007-10-12 09:34:03.909 285 18247.00 37.96 52705.63 88888.00 2007-10-12 09:34:04.409 285 18246.94 37.98 52705.65 88888.00 2007-10-12 09:34:04.909 285 18246.90 38.00 52705.62 88888.00 2007-10-12 09:34:05.409 285 18246.93 37.98 52705.59 88888.00 2007-10-12 09:34:05.909 285 18246.89 38.02 52705.63 88888.00 2007-10-12 09:34:06.409 285 18246.94 38.12 52705.71 88888.00 2007-10-12 09:34:06.909 285 18247.01 38.14 52705.71 88888.00 2007-10-12 09:34:07.409 285 18246.89 38.13 52705.59 88888.00 2007-10-12 09:34:07.909 285 18246.82 38.20 52705.53 88888.00 2007-10-12 09:34:08.409 285 18246.79 38.14 52705.50 88888.00 2007-10-12 09:34:08.909 285 18246.78 38.13 52705.52 88888.00 2007-10-12 09:34:09.409 285 18246.78 38.06 52705.57 88888.00 2007-10-12 09:34:09.909 285 18246.81 38.10 52705.66 88888.00 2007-10-12 09:34:10.409 285 18246.79 38.13 52705.61 88888.00 2007-10-12 09:34:10.909 285 18246.67 38.14 52705.51 88888.00 2007-10-12 09:34:11.409 285 18246.68 38.20 52705.43 88888.00 2007-10-12 09:34:11.909 285 18246.70 38.16 52705.49 88888.00 2007-10-12 09:34:12.409 285 18246.60 38.16 52705.52 88888.00 2007-10-12 09:34:12.909 285 18246.63 38.24 52705.62 88888.00 2007-10-12 09:34:13.409 285 18246.69 38.24 52705.63 88888.00 2007-10-12 09:34:13.909 285 18246.72 38.25 52705.53 88888.00 2007-10-12 09:34:14.409 285 18246.75 38.25 52705.61 88888.00 2007-10-12 09:34:14.909 285 18246.79 38.28 52705.56 88888.00 2007-10-12 09:34:15.409 285 18246.81 38.19 52705.54 88888.00 2007-10-12 09:34:15.909 285 18246.83 38.16 52705.60 88888.00 2007-10-12 09:34:16.409 285 18246.85 38.19 52705.56 88888.00 2007-10-12 09:34:16.909 285 18246.83 38.12 52705.56 88888.00 2007-10-12 09:34:17.409 285 18246.97 38.15 52705.53 88888.00 2007-10-12 09:34:17.909 285 18247.02 38.13 52705.48 88888.00 2007-10-12 09:34:18.409 285 18247.10 38.12 52705.48 88888.00 2007-10-12 09:34:18.909 285 18247.13 38.14 52705.56 88888.00 2007-10-12 09:34:19.409 285 18247.08 38.23 52705.56 88888.00 2007-10-12 09:34:19.909 285 18247.19 38.23 52705.52 88888.00 2007-10-12 09:34:20.409 285 18247.15 38.22 52705.53 88888.00 2007-10-12 09:34:20.909 285 18247.11 38.18 52705.45 88888.00 2007-10-12 09:34:21.409 285 18246.94 38.29 52705.37 88888.00 2007-10-12 09:34:21.909 285 18246.97 38.37 52705.21 88888.00 2007-10-12 09:34:22.409 285 18246.82 38.41 52705.13 88888.00 2007-10-12 09:34:22.909 285 18246.77 38.37 52705.33 88888.00 2007-10-12 09:34:23.409 285 18246.87 38.41 52705.41 88888.00 2007-10-12 09:34:23.909 285 18246.77 38.56 52705.43 88888.00 2007-10-12 09:34:24.409 285 18246.77 38.53 52705.59 88888.00 2007-10-12 09:34:24.909 285 18246.81 38.46 52705.49 88888.00 2007-10-12 09:34:25.409 285 18246.86 38.39 52705.51 88888.00 2007-10-12 09:34:25.909 285 18246.94 38.36 52705.53 88888.00 2007-10-12 09:34:26.409 285 18246.97 38.38 52705.51 88888.00 2007-10-12 09:34:26.909 285 18247.01 38.34 52705.48 88888.00 2007-10-12 09:34:27.409 285 18246.99 38.35 52705.46 88888.00 2007-10-12 09:34:27.909 285 18247.17 38.39 52705.41 88888.00 2007-10-12 09:34:28.409 285 18247.08 38.38 52705.40 88888.00 2007-10-12 09:34:28.909 285 18247.04 38.40 52705.55 88888.00 2007-10-12 09:34:29.409 285 18247.01 38.42 52705.54 88888.00 2007-10-12 09:34:29.909 285 18246.98 38.45 52705.56 88888.00 2007-10-12 09:34:30.409 285 18247.03 38.44 52705.54 88888.00 2007-10-12 09:34:30.909 285 18246.92 38.41 52705.45 88888.00 2007-10-12 09:34:31.409 285 18246.94 38.44 52705.37 88888.00 2007-10-12 09:34:31.909 285 18247.08 38.47 52705.21 88888.00 2007-10-12 09:34:32.409 285 18247.19 38.34 52705.34 88888.00 2007-10-12 09:34:32.909 285 18247.07 38.36 52705.42 88888.00 2007-10-12 09:34:33.409 285 18246.93 38.32 52705.42 88888.00 2007-10-12 09:34:33.909 285 18247.06 38.26 52705.36 88888.00 2007-10-12 09:34:34.409 285 18247.21 38.30 52705.38 88888.00 2007-10-12 09:34:34.909 285 18247.25 38.40 52705.42 88888.00 2007-10-12 09:34:35.409 285 18247.15 38.45 52705.42 88888.00 2007-10-12 09:34:35.909 285 18247.17 38.38 52705.37 88888.00 2007-10-12 09:34:36.409 285 18247.24 38.26 52705.34 88888.00 2007-10-12 09:34:36.909 285 18247.24 38.26 52705.30 88888.00 2007-10-12 09:34:37.409 285 18247.21 38.28 52705.25 88888.00 2007-10-12 09:34:37.909 285 18247.08 38.24 52705.31 88888.00 2007-10-12 09:34:38.409 285 18247.13 38.30 52705.28 88888.00 2007-10-12 09:34:38.909 285 18247.12 38.36 52705.29 88888.00 2007-10-12 09:34:39.409 285 18246.97 38.31 52705.26 88888.00 2007-10-12 09:34:39.909 285 18246.94 38.33 52705.37 88888.00 2007-10-12 09:34:40.409 285 18246.96 38.33 52705.39 88888.00 2007-10-12 09:34:40.909 285 18246.99 38.30 52705.38 88888.00 2007-10-12 09:34:41.409 285 18246.96 38.27 52705.39 88888.00 2007-10-12 09:34:41.909 285 18246.99 38.30 52705.56 88888.00 2007-10-12 09:34:42.409 285 18247.02 38.35 52705.52 88888.00 2007-10-12 09:34:42.909 285 18247.01 38.31 52705.29 88888.00 2007-10-12 09:34:43.409 285 18246.90 38.28 52705.20 88888.00 2007-10-12 09:34:43.909 285 18246.91 38.27 52705.10 88888.00 2007-10-12 09:34:44.409 285 18246.86 38.28 52705.09 88888.00 2007-10-12 09:34:44.909 285 18247.00 38.26 52705.15 88888.00 2007-10-12 09:34:45.409 285 18247.10 38.41 52705.22 88888.00 2007-10-12 09:34:45.909 285 18247.07 38.46 52705.28 88888.00 2007-10-12 09:34:46.409 285 18246.97 38.37 52705.13 88888.00 2007-10-12 09:34:46.909 285 18246.98 38.29 52705.06 88888.00 2007-10-12 09:34:47.409 285 18246.93 38.35 52705.05 88888.00 2007-10-12 09:34:47.909 285 18247.02 38.32 52705.09 88888.00 2007-10-12 09:34:48.409 285 18246.97 38.29 52705.11 88888.00 2007-10-12 09:34:48.909 285 18246.91 38.31 52705.15 88888.00 2007-10-12 09:34:49.409 285 18246.86 38.24 52705.16 88888.00 2007-10-12 09:34:49.909 285 18246.99 38.21 52705.17 88888.00 2007-10-12 09:34:50.409 285 18246.99 38.23 52705.09 88888.00 2007-10-12 09:34:50.909 285 18246.85 38.29 52704.98 88888.00 2007-10-12 09:34:51.409 285 18246.81 38.41 52705.13 88888.00 2007-10-12 09:34:51.909 285 18246.78 38.43 52705.36 88888.00 2007-10-12 09:34:52.409 285 18246.86 38.41 52705.27 88888.00 2007-10-12 09:34:52.909 285 18247.02 38.37 52705.51 88888.00 2007-10-12 09:34:53.409 285 18246.94 38.35 52705.46 88888.00 2007-10-12 09:34:53.909 285 18246.90 38.36 52705.25 88888.00 2007-10-12 09:34:54.409 285 18247.01 38.33 52705.14 88888.00 2007-10-12 09:34:54.909 285 18247.08 38.27 52705.17 88888.00 2007-10-12 09:34:55.409 285 18246.91 38.36 52705.09 88888.00 2007-10-12 09:34:55.909 285 18246.93 38.45 52705.13 88888.00 2007-10-12 09:34:56.409 285 18246.97 38.45 52705.32 88888.00 2007-10-12 09:34:56.909 285 18247.01 38.43 52705.34 88888.00 2007-10-12 09:34:57.409 285 18247.07 38.42 52705.22 88888.00 2007-10-12 09:34:57.909 285 18247.03 38.42 52705.30 88888.00 2007-10-12 09:34:58.409 285 18246.94 38.44 52705.29 88888.00 2007-10-12 09:34:58.909 285 18247.01 38.47 52705.14 88888.00 2007-10-12 09:34:59.409 285 18246.93 38.51 52705.03 88888.00 2007-10-12 09:34:59.909 285 18247.03 38.46 52705.05 88888.00 2007-10-12 09:35:00.409 285 18246.94 38.46 52705.11 88888.00 2007-10-12 09:35:00.909 285 18246.93 38.47 52705.08 88888.00 2007-10-12 09:35:01.409 285 18246.81 38.39 52705.15 88888.00 2007-10-12 09:35:01.909 285 18246.87 38.38 52705.14 88888.00 2007-10-12 09:35:02.409 285 18247.01 38.48 52705.14 88888.00 2007-10-12 09:35:02.909 285 18247.07 38.53 52705.20 88888.00 2007-10-12 09:35:03.409 285 18247.19 38.53 52705.17 88888.00 2007-10-12 09:35:03.909 285 18247.12 38.56 52705.09 88888.00 2007-10-12 09:35:04.409 285 18247.09 38.57 52705.18 88888.00 2007-10-12 09:35:04.909 285 18247.14 38.47 52705.25 88888.00 2007-10-12 09:35:05.409 285 18247.12 38.48 52705.21 88888.00 2007-10-12 09:35:05.909 285 18247.14 38.45 52705.09 88888.00 2007-10-12 09:35:06.409 285 18246.91 38.42 52704.96 88888.00 2007-10-12 09:35:06.909 285 18246.85 38.45 52704.99 88888.00 2007-10-12 09:35:07.409 285 18246.87 38.45 52705.06 88888.00 2007-10-12 09:35:07.909 285 18246.92 38.40 52704.99 88888.00 2007-10-12 09:35:08.409 285 18246.92 38.35 52705.16 88888.00 2007-10-12 09:35:08.909 285 18246.86 38.34 52705.16 88888.00 2007-10-12 09:35:09.409 285 18246.92 38.34 52705.11 88888.00 2007-10-12 09:35:09.909 285 18246.88 38.40 52705.07 88888.00 2007-10-12 09:35:10.409 285 18246.85 38.49 52705.11 88888.00 2007-10-12 09:35:10.909 285 18247.00 38.54 52705.08 88888.00 2007-10-12 09:35:11.409 285 18246.98 38.55 52705.22 88888.00 2007-10-12 09:35:11.909 285 18247.02 38.47 52705.17 88888.00 2007-10-12 09:35:12.409 285 18247.07 38.41 52705.06 88888.00 2007-10-12 09:35:12.909 285 18247.11 38.43 52705.04 88888.00 2007-10-12 09:35:13.409 285 18247.11 38.41 52705.09 88888.00 2007-10-12 09:35:13.909 285 18247.03 38.42 52705.14 88888.00 2007-10-12 09:35:14.409 285 18247.00 38.48 52705.23 88888.00 2007-10-12 09:35:14.909 285 18246.97 38.53 52705.29 88888.00 2007-10-12 09:35:15.409 285 18246.96 38.43 52705.29 88888.00 2007-10-12 09:35:15.909 285 18246.92 38.40 52705.31 88888.00 2007-10-12 09:35:16.409 285 18247.01 38.43 52705.31 88888.00 2007-10-12 09:35:16.909 285 18247.04 38.42 52705.33 88888.00 2007-10-12 09:35:17.409 285 18247.04 38.42 52705.36 88888.00 2007-10-12 09:35:17.909 285 18246.98 38.46 52705.41 88888.00 2007-10-12 09:35:18.409 285 18246.80 38.58 52705.38 88888.00 2007-10-12 09:35:18.909 285 18246.72 38.58 52705.27 88888.00 2007-10-12 09:35:19.409 285 18246.79 38.56 52705.10 88888.00 2007-10-12 09:35:19.909 285 18246.89 38.57 52705.10 88888.00 2007-10-12 09:35:20.409 285 18246.97 38.58 52705.15 88888.00 2007-10-12 09:35:20.909 285 18247.00 38.52 52705.19 88888.00 2007-10-12 09:35:21.409 285 18246.96 38.43 52705.21 88888.00 2007-10-12 09:35:21.909 285 18246.93 38.44 52705.17 88888.00 2007-10-12 09:35:22.409 285 18246.98 38.39 52705.21 88888.00 2007-10-12 09:35:22.909 285 18246.96 38.37 52705.29 88888.00 2007-10-12 09:35:23.409 285 18246.97 38.39 52705.22 88888.00 2007-10-12 09:35:23.909 285 18246.83 38.38 52705.07 88888.00 2007-10-12 09:35:24.409 285 18246.89 38.33 52705.09 88888.00 2007-10-12 09:35:24.909 285 18246.93 38.43 52705.08 88888.00 2007-10-12 09:35:25.409 285 18246.87 38.43 52705.06 88888.00 2007-10-12 09:35:25.909 285 18246.72 38.33 52705.10 88888.00 2007-10-12 09:35:26.409 285 18246.72 38.30 52705.09 88888.00 2007-10-12 09:35:26.909 285 18246.80 38.30 52705.15 88888.00 2007-10-12 09:35:27.409 285 18246.77 38.41 52705.06 88888.00 2007-10-12 09:35:27.909 285 18246.77 38.37 52705.20 88888.00 2007-10-12 09:35:28.409 285 18246.82 38.40 52705.19 88888.00 2007-10-12 09:35:28.909 285 18246.87 38.49 52705.13 88888.00 2007-10-12 09:35:29.409 285 18246.87 38.44 52705.11 88888.00 2007-10-12 09:35:29.909 285 18246.87 38.39 52705.09 88888.00 2007-10-12 09:35:30.409 285 18246.90 38.35 52705.15 88888.00 2007-10-12 09:35:30.909 285 18246.87 38.33 52705.22 88888.00 2007-10-12 09:35:31.409 285 18246.96 38.32 52705.32 88888.00 2007-10-12 09:35:31.909 285 18247.02 38.37 52705.31 88888.00 2007-10-12 09:35:32.409 285 18247.00 38.43 52705.25 88888.00 2007-10-12 09:35:32.909 285 18246.87 38.38 52705.34 88888.00 2007-10-12 09:35:33.409 285 18246.85 38.40 52705.22 88888.00 2007-10-12 09:35:33.909 285 18246.81 38.47 52705.06 88888.00 2007-10-12 09:35:34.409 285 18246.79 38.44 52705.17 88888.00 2007-10-12 09:35:34.909 285 18246.79 38.34 52705.20 88888.00 2007-10-12 09:35:35.409 285 18246.92 38.38 52705.28 88888.00 2007-10-12 09:35:35.909 285 18246.91 38.41 52705.36 88888.00 2007-10-12 09:35:36.409 285 18246.81 38.39 52705.29 88888.00 2007-10-12 09:35:36.909 285 18246.75 38.30 52705.22 88888.00 2007-10-12 09:35:37.409 285 18246.75 38.30 52705.16 88888.00 2007-10-12 09:35:37.909 285 18246.67 38.34 52705.08 88888.00 2007-10-12 09:35:38.409 285 18246.60 38.39 52705.13 88888.00 2007-10-12 09:35:38.909 285 18246.57 38.42 52705.09 88888.00 2007-10-12 09:35:39.409 285 18246.46 38.43 52705.11 88888.00 2007-10-12 09:35:39.909 285 18246.56 38.40 52705.16 88888.00 2007-10-12 09:35:40.409 285 18246.68 38.47 52705.03 88888.00 2007-10-12 09:35:40.909 285 18246.69 38.46 52705.07 88888.00 2007-10-12 09:35:41.409 285 18246.68 38.45 52705.15 88888.00 2007-10-12 09:35:41.909 285 18246.64 38.42 52705.18 88888.00 2007-10-12 09:35:42.409 285 18246.50 38.46 52705.28 88888.00 2007-10-12 09:35:42.909 285 18246.48 38.49 52705.40 88888.00 2007-10-12 09:35:43.409 285 18246.63 38.57 52705.39 88888.00 2007-10-12 09:35:43.909 285 18246.64 38.67 52705.49 88888.00 2007-10-12 09:35:44.409 285 18246.67 38.52 52705.46 88888.00 2007-10-12 09:35:44.909 285 18246.64 38.52 52705.50 88888.00 2007-10-12 09:35:45.409 285 18246.58 38.52 52705.51 88888.00 2007-10-12 09:35:45.909 285 18246.32 38.55 52705.38 88888.00 2007-10-12 09:35:46.409 285 18246.17 38.57 52705.27 88888.00 2007-10-12 09:35:46.909 285 18246.09 38.60 52705.20 88888.00 2007-10-12 09:35:47.409 285 18246.22 38.65 52705.26 88888.00 2007-10-12 09:35:47.909 285 18246.45 38.64 52705.30 88888.00 2007-10-12 09:35:48.409 285 18246.55 38.66 52705.39 88888.00 2007-10-12 09:35:48.909 285 18246.63 38.69 52705.32 88888.00 2007-10-12 09:35:49.409 285 18246.65 38.69 52705.34 88888.00 2007-10-12 09:35:49.909 285 18246.55 38.65 52705.34 88888.00 2007-10-12 09:35:50.409 285 18246.55 38.70 52705.33 88888.00 2007-10-12 09:35:50.909 285 18246.60 38.70 52705.32 88888.00 2007-10-12 09:35:51.409 285 18246.58 38.65 52705.48 88888.00 2007-10-12 09:35:51.909 285 18246.66 38.67 52705.32 88888.00 2007-10-12 09:35:52.409 285 18246.64 38.58 52705.32 88888.00 2007-10-12 09:35:52.909 285 18246.52 38.59 52705.41 88888.00 2007-10-12 09:35:53.409 285 18246.45 38.64 52705.45 88888.00 2007-10-12 09:35:53.909 285 18246.58 38.71 52705.48 88888.00 2007-10-12 09:35:54.409 285 18246.58 38.78 52705.57 88888.00 2007-10-12 09:35:54.909 285 18246.66 38.82 52705.62 88888.00 2007-10-12 09:35:55.409 285 18246.69 38.79 52705.51 88888.00 2007-10-12 09:35:55.909 285 18246.69 38.78 52705.46 88888.00 2007-10-12 09:35:56.409 285 18246.71 38.76 52705.46 88888.00 2007-10-12 09:35:56.909 285 18246.76 38.77 52705.45 88888.00 2007-10-12 09:35:57.409 285 18246.66 38.78 52705.34 88888.00 2007-10-12 09:35:57.909 285 18246.66 38.70 52705.38 88888.00 2007-10-12 09:35:58.409 285 18246.68 38.71 52705.34 88888.00 2007-10-12 09:35:58.909 285 18246.75 38.74 52705.14 88888.00 2007-10-12 09:35:59.409 285 18246.71 38.73 52705.06 88888.00 2007-10-12 09:35:59.909 285 18246.53 38.79 52704.93 88888.00 2007-10-12 09:36:00.409 285 18246.48 38.81 52704.87 88888.00 2007-10-12 09:36:00.909 285 18246.58 38.84 52704.95 88888.00 2007-10-12 09:36:01.409 285 18246.69 38.81 52705.06 88888.00 2007-10-12 09:36:01.909 285 18246.75 38.77 52705.19 88888.00 2007-10-12 09:36:02.409 285 18246.74 38.87 52705.21 88888.00 2007-10-12 09:36:02.909 285 18246.66 38.80 52705.19 88888.00 2007-10-12 09:36:03.409 285 18246.78 38.75 52705.20 88888.00 2007-10-12 09:36:03.909 285 18246.81 38.79 52705.13 88888.00 2007-10-12 09:36:04.409 285 18246.70 38.76 52705.13 88888.00 2007-10-12 09:36:04.909 285 18246.63 38.76 52705.20 88888.00 2007-10-12 09:36:05.409 285 18246.67 38.86 52705.23 88888.00 2007-10-12 09:36:05.909 285 18246.71 38.79 52705.21 88888.00 2007-10-12 09:36:06.409 285 18246.74 38.72 52705.23 88888.00 2007-10-12 09:36:06.909 285 18246.81 38.72 52705.23 88888.00 2007-10-12 09:36:07.409 285 18246.86 38.86 52705.22 88888.00 2007-10-12 09:36:07.909 285 18246.82 38.98 52705.31 88888.00 2007-10-12 09:36:08.409 285 18246.76 39.03 52705.27 88888.00 2007-10-12 09:36:08.909 285 18246.66 38.95 52705.14 88888.00 2007-10-12 09:36:09.409 285 18246.64 38.81 52705.07 88888.00 2007-10-12 09:36:09.909 285 18246.61 38.75 52705.10 88888.00 2007-10-12 09:36:10.409 285 18246.59 38.77 52705.21 88888.00 2007-10-12 09:36:10.909 285 18246.61 38.84 52705.10 88888.00 2007-10-12 09:36:11.409 285 18246.63 38.84 52705.07 88888.00 2007-10-12 09:36:11.909 285 18246.61 38.86 52705.18 88888.00 2007-10-12 09:36:12.409 285 18246.60 38.93 52705.21 88888.00 2007-10-12 09:36:12.909 285 18246.65 38.93 52705.09 88888.00 2007-10-12 09:36:13.409 285 18246.70 38.89 52705.01 88888.00 2007-10-12 09:36:13.909 285 18246.69 38.95 52705.05 88888.00 2007-10-12 09:36:14.409 285 18246.79 38.90 52705.20 88888.00 2007-10-12 09:36:14.909 285 18246.89 38.84 52705.20 88888.00 2007-10-12 09:36:15.409 285 18246.93 38.81 52705.20 88888.00 2007-10-12 09:36:15.909 285 18246.92 38.76 52705.23 88888.00 2007-10-12 09:36:16.409 285 18246.86 38.76 52705.15 88888.00 2007-10-12 09:36:16.909 285 18246.83 38.77 52705.18 88888.00 2007-10-12 09:36:17.409 285 18246.80 38.87 52705.23 88888.00 2007-10-12 09:36:17.909 285 18246.87 38.87 52705.21 88888.00 2007-10-12 09:36:18.409 285 18246.83 38.78 52705.17 88888.00 2007-10-12 09:36:18.909 285 18246.83 38.84 52705.20 88888.00 2007-10-12 09:36:19.409 285 18246.87 38.80 52705.27 88888.00 2007-10-12 09:36:19.909 285 18246.80 38.76 52705.31 88888.00 2007-10-12 09:36:20.409 285 18246.80 38.78 52705.18 88888.00 2007-10-12 09:36:20.909 285 18246.89 38.84 52705.16 88888.00 2007-10-12 09:36:21.409 285 18247.01 38.88 52705.17 88888.00 2007-10-12 09:36:21.909 285 18247.06 38.85 52705.20 88888.00 2007-10-12 09:36:22.409 285 18247.15 38.84 52705.30 88888.00 2007-10-12 09:36:22.909 285 18247.03 38.86 52705.26 88888.00 2007-10-12 09:36:23.409 285 18246.82 38.91 52705.26 88888.00 2007-10-12 09:36:23.909 285 18246.83 38.93 52705.25 88888.00 2007-10-12 09:36:24.409 285 18246.88 38.89 52705.11 88888.00 2007-10-12 09:36:24.909 285 18246.92 38.89 52705.07 88888.00 2007-10-12 09:36:25.409 285 18246.89 38.86 52705.15 88888.00 2007-10-12 09:36:25.909 285 18247.00 38.89 52705.18 88888.00 2007-10-12 09:36:26.409 285 18247.10 38.89 52705.20 88888.00 2007-10-12 09:36:26.909 285 18247.08 38.87 52705.23 88888.00 2007-10-12 09:36:27.409 285 18247.17 38.89 52705.25 88888.00 2007-10-12 09:36:27.909 285 18247.30 38.85 52705.22 88888.00 2007-10-12 09:36:28.409 285 18247.09 38.82 52705.20 88888.00 2007-10-12 09:36:28.909 285 18246.96 38.84 52705.21 88888.00 2007-10-12 09:36:29.409 285 18247.10 38.86 52705.07 88888.00 2007-10-12 09:36:29.909 285 18247.21 38.86 52705.09 88888.00 2007-10-12 09:36:30.409 285 18247.18 38.91 52705.06 88888.00 2007-10-12 09:36:30.909 285 18247.24 38.90 52705.13 88888.00 2007-10-12 09:36:31.409 285 18247.34 38.85 52705.26 88888.00 2007-10-12 09:36:31.909 285 18247.41 38.87 52705.31 88888.00 2007-10-12 09:36:32.409 285 18247.34 38.87 52705.27 88888.00 2007-10-12 09:36:32.909 285 18247.26 38.84 52705.11 88888.00 2007-10-12 09:36:33.409 285 18247.28 38.81 52705.04 88888.00 2007-10-12 09:36:33.909 285 18247.29 38.78 52705.07 88888.00 2007-10-12 09:36:34.409 285 18247.35 38.86 52705.15 88888.00 2007-10-12 09:36:34.909 285 18247.34 38.81 52705.23 88888.00 2007-10-12 09:36:35.409 285 18247.37 38.76 52705.25 88888.00 2007-10-12 09:36:35.909 285 18247.37 38.71 52705.26 88888.00 2007-10-12 09:36:36.409 285 18247.37 38.74 52705.19 88888.00 2007-10-12 09:36:36.909 285 18247.26 38.75 52705.08 88888.00 2007-10-12 09:36:37.409 285 18247.30 38.79 52705.10 88888.00 2007-10-12 09:36:37.909 285 18247.33 38.72 52705.30 88888.00 2007-10-12 09:36:38.409 285 18247.17 38.75 52705.21 88888.00 2007-10-12 09:36:38.909 285 18247.19 38.87 52705.13 88888.00 2007-10-12 09:36:39.409 285 18247.17 38.87 52705.21 88888.00 2007-10-12 09:36:39.909 285 18247.25 38.84 52705.18 88888.00 2007-10-12 09:36:40.409 285 18247.30 38.80 52705.16 88888.00 2007-10-12 09:36:40.909 285 18247.23 38.79 52705.14 88888.00 2007-10-12 09:36:41.409 285 18247.24 38.92 52705.14 88888.00 2007-10-12 09:36:41.909 285 18247.14 38.92 52705.08 88888.00 2007-10-12 09:36:42.409 285 18247.06 38.87 52705.18 88888.00 2007-10-12 09:36:42.909 285 18247.24 38.85 52705.17 88888.00 2007-10-12 09:36:43.409 285 18247.40 38.82 52705.14 88888.00 2007-10-12 09:36:43.909 285 18247.30 38.72 52705.13 88888.00 2007-10-12 09:36:44.409 285 18247.26 38.75 52705.18 88888.00 2007-10-12 09:36:44.909 285 18247.22 38.72 52705.18 88888.00 2007-10-12 09:36:45.409 285 18247.25 38.76 52705.18 88888.00 2007-10-12 09:36:45.909 285 18247.26 38.71 52705.23 88888.00 2007-10-12 09:36:46.409 285 18247.30 38.80 52705.26 88888.00 2007-10-12 09:36:46.909 285 18247.29 38.84 52705.25 88888.00 2007-10-12 09:36:47.409 285 18247.35 38.84 52705.32 88888.00 2007-10-12 09:36:47.909 285 18247.41 38.87 52705.38 88888.00 2007-10-12 09:36:48.409 285 18247.24 38.87 52705.31 88888.00 2007-10-12 09:36:48.909 285 18247.32 38.86 52705.23 88888.00 2007-10-12 09:36:49.409 285 18247.24 38.86 52705.29 88888.00 2007-10-12 09:36:49.909 285 18247.17 38.90 52705.33 88888.00 2007-10-12 09:36:50.409 285 18247.30 38.88 52705.32 88888.00 2007-10-12 09:36:50.909 285 18247.46 38.76 52705.22 88888.00 2007-10-12 09:36:51.409 285 18247.46 38.76 52705.14 88888.00 2007-10-12 09:36:51.909 285 18247.51 38.86 52705.13 88888.00 2007-10-12 09:36:52.409 285 18247.55 38.89 52705.13 88888.00 2007-10-12 09:36:52.909 285 18247.50 38.85 52705.08 88888.00 2007-10-12 09:36:53.409 285 18247.50 38.72 52705.11 88888.00 2007-10-12 09:36:53.909 285 18247.48 38.72 52705.14 88888.00 2007-10-12 09:36:54.409 285 18247.50 38.70 52705.08 88888.00 2007-10-12 09:36:54.909 285 18247.56 38.69 52705.08 88888.00 2007-10-12 09:36:55.409 285 18247.57 38.67 52705.11 88888.00 2007-10-12 09:36:55.909 285 18247.57 38.67 52705.18 88888.00 2007-10-12 09:36:56.409 285 18247.44 38.70 52705.10 88888.00 2007-10-12 09:36:56.909 285 18247.37 38.66 52705.16 88888.00 2007-10-12 09:36:57.409 285 18247.45 38.66 52705.06 88888.00 2007-10-12 09:36:57.909 285 18247.72 38.55 52705.14 88888.00 2007-10-12 09:36:58.409 285 18247.73 38.43 52705.26 88888.00 2007-10-12 09:36:58.909 285 18247.55 38.43 52705.33 88888.00 2007-10-12 09:36:59.409 285 18247.52 38.42 52705.27 88888.00 2007-10-12 09:36:59.909 285 18247.57 38.41 52705.20 88888.00 2007-10-12 09:37:00.409 285 18247.59 38.42 52705.08 88888.00 2007-10-12 09:37:00.909 285 18247.56 38.36 52705.14 88888.00 2007-10-12 09:37:01.409 285 18247.54 38.44 52705.15 88888.00 2007-10-12 09:37:01.909 285 18247.70 38.33 52705.16 88888.00 2007-10-12 09:37:02.409 285 18247.73 38.33 52705.25 88888.00 2007-10-12 09:37:02.909 285 18247.70 38.30 52705.36 88888.00 2007-10-12 09:37:03.409 285 18247.72 38.36 52705.27 88888.00 2007-10-12 09:37:03.909 285 18247.69 38.40 52705.17 88888.00 2007-10-12 09:37:04.409 285 18247.57 38.39 52705.15 88888.00 2007-10-12 09:37:04.909 285 18247.66 38.41 52705.31 88888.00 2007-10-12 09:37:05.409 285 18247.79 38.41 52705.31 88888.00 2007-10-12 09:37:05.909 285 18247.73 38.32 52705.25 88888.00 2007-10-12 09:37:06.409 285 18247.59 38.28 52705.27 88888.00 2007-10-12 09:37:06.909 285 18247.59 38.40 52705.10 88888.00 2007-10-12 09:37:07.409 285 18247.62 38.47 52705.04 88888.00 2007-10-12 09:37:07.909 285 18247.70 38.52 52705.27 88888.00 2007-10-12 09:37:08.409 285 18247.72 38.46 52705.26 88888.00 2007-10-12 09:37:08.909 285 18247.85 38.39 52705.18 88888.00 2007-10-12 09:37:09.409 285 18247.82 38.26 52705.10 88888.00 2007-10-12 09:37:09.909 285 18247.68 38.31 52705.15 88888.00 2007-10-12 09:37:10.409 285 18247.89 38.31 52705.10 88888.00 2007-10-12 09:37:10.909 285 18247.91 38.31 52705.19 88888.00 2007-10-12 09:37:11.409 285 18248.01 38.27 52705.17 88888.00 2007-10-12 09:37:11.909 285 18247.99 38.22 52705.13 88888.00 2007-10-12 09:37:12.409 285 18248.05 38.25 52705.15 88888.00 2007-10-12 09:37:12.909 285 18248.12 38.39 52705.16 88888.00 2007-10-12 09:37:13.409 285 18248.00 38.46 52705.14 88888.00 2007-10-12 09:37:13.909 285 18247.99 38.43 52705.22 88888.00 2007-10-12 09:37:14.409 285 18248.02 38.33 52705.21 88888.00 2007-10-12 09:37:14.909 285 18247.97 38.21 52705.28 88888.00 2007-10-12 09:37:15.409 285 18247.82 38.13 52705.29 88888.00 2007-10-12 09:37:15.909 285 18247.64 38.08 52705.22 88888.00 2007-10-12 09:37:16.409 285 18247.76 38.18 52705.15 88888.00 2007-10-12 09:37:16.909 285 18247.88 38.21 52705.11 88888.00 2007-10-12 09:37:17.409 285 18247.84 38.18 52705.15 88888.00 2007-10-12 09:37:17.909 285 18247.74 38.18 52705.11 88888.00 2007-10-12 09:37:18.409 285 18247.75 38.10 52705.17 88888.00 2007-10-12 09:37:18.909 285 18247.79 38.06 52705.25 88888.00 2007-10-12 09:37:19.409 285 18247.80 38.06 52705.22 88888.00 2007-10-12 09:37:19.909 285 18247.90 38.10 52705.06 88888.00 2007-10-12 09:37:20.409 285 18247.96 38.12 52705.01 88888.00 2007-10-12 09:37:20.909 285 18248.00 38.12 52704.99 88888.00 2007-10-12 09:37:21.409 285 18248.05 38.12 52704.96 88888.00 2007-10-12 09:37:21.909 285 18248.06 38.00 52704.90 88888.00 2007-10-12 09:37:22.409 285 18248.02 37.91 52704.86 88888.00 2007-10-12 09:37:22.909 285 18248.04 37.79 52704.78 88888.00 2007-10-12 09:37:23.409 285 18248.05 37.85 52704.74 88888.00 2007-10-12 09:37:23.909 285 18248.11 37.84 52704.88 88888.00 2007-10-12 09:37:24.409 285 18248.09 37.87 52704.97 88888.00 2007-10-12 09:37:24.909 285 18248.04 37.87 52704.98 88888.00 2007-10-12 09:37:25.409 285 18247.97 37.89 52705.07 88888.00 2007-10-12 09:37:25.909 285 18248.07 37.82 52705.07 88888.00 2007-10-12 09:37:26.409 285 18248.10 37.71 52705.05 88888.00 2007-10-12 09:37:26.909 285 18248.12 37.77 52705.09 88888.00 2007-10-12 09:37:27.409 285 18248.09 37.90 52705.05 88888.00 2007-10-12 09:37:27.909 285 18248.12 37.91 52705.02 88888.00 2007-10-12 09:37:28.409 285 18248.07 37.80 52705.14 88888.00 2007-10-12 09:37:28.909 285 18248.08 37.76 52705.16 88888.00 2007-10-12 09:37:29.409 285 18248.05 37.79 52705.16 88888.00 2007-10-12 09:37:29.909 285 18248.05 37.69 52705.07 88888.00 2007-10-12 09:37:30.409 285 18248.12 37.66 52705.06 88888.00 2007-10-12 09:37:30.909 285 18248.07 37.67 52705.15 88888.00 2007-10-12 09:37:31.409 285 18247.94 37.69 52705.23 88888.00 2007-10-12 09:37:31.909 285 18248.02 37.67 52705.23 88888.00 2007-10-12 09:37:32.409 285 18248.04 37.63 52705.07 88888.00 2007-10-12 09:37:32.909 285 18248.01 37.66 52705.04 88888.00 2007-10-12 09:37:33.409 285 18248.08 37.73 52705.04 88888.00 2007-10-12 09:37:33.909 285 18248.24 37.72 52705.09 88888.00 2007-10-12 09:37:34.409 285 18248.11 37.68 52705.26 88888.00 2007-10-12 09:37:34.909 285 18248.10 37.71 52705.17 88888.00 2007-10-12 09:37:35.409 285 18248.11 37.74 52705.11 88888.00 2007-10-12 09:37:35.909 285 18247.97 37.77 52705.11 88888.00 2007-10-12 09:37:36.409 285 18247.93 37.73 52705.14 88888.00 2007-10-12 09:37:36.909 285 18247.98 37.62 52705.13 88888.00 2007-10-12 09:37:37.409 285 18247.91 37.57 52705.01 88888.00 2007-10-12 09:37:37.909 285 18247.95 37.59 52704.98 88888.00 2007-10-12 09:37:38.409 285 18248.01 37.59 52705.07 88888.00 2007-10-12 09:37:38.909 285 18247.91 37.51 52704.94 88888.00 2007-10-12 09:37:39.409 285 18247.89 37.49 52704.97 88888.00 2007-10-12 09:37:39.909 285 18247.89 37.55 52705.06 88888.00 2007-10-12 09:37:40.409 285 18247.94 37.55 52705.02 88888.00 2007-10-12 09:37:40.909 285 18247.83 37.55 52705.04 88888.00 2007-10-12 09:37:41.409 285 18247.86 37.49 52705.01 88888.00 2007-10-12 09:37:41.909 285 18247.87 37.40 52705.03 88888.00 2007-10-12 09:37:42.409 285 18247.90 37.40 52704.97 88888.00 2007-10-12 09:37:42.909 285 18247.86 37.46 52705.03 88888.00 2007-10-12 09:37:43.409 285 18247.80 37.43 52704.98 88888.00 2007-10-12 09:37:43.909 285 18247.69 37.51 52705.02 88888.00 2007-10-12 09:37:44.409 285 18247.77 37.52 52705.09 88888.00 2007-10-12 09:37:44.909 285 18247.88 37.44 52704.93 88888.00 2007-10-12 09:37:45.409 285 18247.87 37.41 52704.87 88888.00 2007-10-12 09:37:45.909 285 18247.76 37.41 52704.94 88888.00 2007-10-12 09:37:46.409 285 18247.77 37.38 52704.97 88888.00 2007-10-12 09:37:46.909 285 18247.74 37.41 52705.05 88888.00 2007-10-12 09:37:47.409 285 18247.73 37.44 52705.09 88888.00 2007-10-12 09:37:47.909 285 18247.86 37.48 52705.01 88888.00 2007-10-12 09:37:48.409 285 18248.12 37.39 52705.04 88888.00 2007-10-12 09:37:48.909 285 18247.98 37.40 52705.17 88888.00 2007-10-12 09:37:49.409 285 18247.95 37.40 52705.13 88888.00 2007-10-12 09:37:49.909 285 18247.85 37.45 52705.19 88888.00 2007-10-12 09:37:50.409 285 18247.79 37.54 52705.16 88888.00 2007-10-12 09:37:50.909 285 18247.82 37.60 52705.13 88888.00 2007-10-12 09:37:51.409 285 18247.84 37.55 52705.06 88888.00 2007-10-12 09:37:51.909 285 18247.83 37.48 52705.16 88888.00 2007-10-12 09:37:52.409 285 18247.77 37.48 52705.19 88888.00 2007-10-12 09:37:52.909 285 18247.87 37.51 52705.17 88888.00 2007-10-12 09:37:53.409 285 18247.89 37.53 52705.26 88888.00 2007-10-12 09:37:53.909 285 18247.79 37.56 52705.16 88888.00 2007-10-12 09:37:54.409 285 18247.67 37.52 52705.28 88888.00 2007-10-12 09:37:54.909 285 18247.70 37.52 52705.13 88888.00 2007-10-12 09:37:55.409 285 18247.62 37.51 52705.10 88888.00 2007-10-12 09:37:55.909 285 18247.72 37.34 52705.14 88888.00 2007-10-12 09:37:56.409 285 18247.80 37.25 52705.09 88888.00 2007-10-12 09:37:56.909 285 18247.64 37.27 52705.02 88888.00 2007-10-12 09:37:57.409 285 18247.65 37.32 52704.90 88888.00 2007-10-12 09:37:57.909 285 18247.63 37.35 52704.83 88888.00 2007-10-12 09:37:58.409 285 18247.62 37.31 52704.80 88888.00 2007-10-12 09:37:58.909 285 18247.55 37.35 52704.84 88888.00 2007-10-12 09:37:59.409 285 18247.55 37.34 52704.85 88888.00 2007-10-12 09:37:59.909 285 18247.55 37.42 52704.84 88888.00 2007-10-12 09:38:00.409 285 18247.57 37.44 52704.88 88888.00 2007-10-12 09:38:00.909 285 18247.57 37.43 52704.90 88888.00 2007-10-12 09:38:01.409 285 18247.61 37.41 52704.80 88888.00 2007-10-12 09:38:01.909 285 18247.61 37.40 52704.72 88888.00 2007-10-12 09:38:02.409 285 18247.56 37.39 52704.71 88888.00 2007-10-12 09:38:02.909 285 18247.70 37.37 52704.84 88888.00 2007-10-12 09:38:03.409 285 18247.44 37.43 52704.82 88888.00 2007-10-12 09:38:03.909 285 18247.53 37.45 52704.68 88888.00 2007-10-12 09:38:04.409 285 18247.57 37.44 52704.82 88888.00 2007-10-12 09:38:04.909 285 18247.54 37.36 52704.98 88888.00 2007-10-12 09:38:05.409 285 18247.55 37.38 52705.02 88888.00 2007-10-12 09:38:05.909 285 18247.63 37.46 52704.93 88888.00 2007-10-12 09:38:06.409 285 18247.79 37.45 52704.91 88888.00 2007-10-12 09:38:06.909 285 18247.82 37.34 52704.95 88888.00 2007-10-12 09:38:07.409 285 18247.55 37.35 52705.05 88888.00 2007-10-12 09:38:07.909 285 18247.43 37.34 52705.08 88888.00 2007-10-12 09:38:08.409 285 18247.39 37.32 52705.09 88888.00 2007-10-12 09:38:08.909 285 18247.26 37.32 52705.17 88888.00 2007-10-12 09:38:09.409 285 18247.31 37.34 52705.13 88888.00 2007-10-12 09:38:09.909 285 18247.39 37.39 52705.07 88888.00 2007-10-12 09:38:10.409 285 18247.40 37.36 52704.98 88888.00 2007-10-12 09:38:10.909 285 18247.25 37.41 52704.87 88888.00 2007-10-12 09:38:11.409 285 18247.20 37.33 52704.90 88888.00 2007-10-12 09:38:11.909 285 18247.20 37.27 52704.82 88888.00 2007-10-12 09:38:12.409 285 18247.19 37.48 52704.90 88888.00 2007-10-12 09:38:12.909 285 18247.31 37.43 52704.90 88888.00 2007-10-12 09:38:13.409 285 18247.20 37.38 52704.85 88888.00 2007-10-12 09:38:13.909 285 18247.08 37.47 52704.94 88888.00 2007-10-12 09:38:14.409 285 18247.18 37.43 52704.96 88888.00 2007-10-12 09:38:14.909 285 18247.14 37.44 52704.98 88888.00 2007-10-12 09:38:15.409 285 18247.13 37.51 52705.05 88888.00 2007-10-12 09:38:15.909 285 18247.02 37.54 52705.05 88888.00 2007-10-12 09:38:16.409 285 18247.03 37.63 52704.95 88888.00 2007-10-12 09:38:16.909 285 18247.10 37.58 52704.97 88888.00 2007-10-12 09:38:17.409 285 18247.18 37.44 52704.93 88888.00 2007-10-12 09:38:17.909 285 18247.18 37.45 52704.95 88888.00 2007-10-12 09:38:18.409 285 18247.21 37.37 52704.86 88888.00 2007-10-12 09:38:18.909 285 18247.20 37.33 52704.75 88888.00 2007-10-12 09:38:19.409 285 18247.06 37.35 52704.92 88888.00 2007-10-12 09:38:19.909 285 18247.06 37.33 52704.95 88888.00 2007-10-12 09:38:20.409 285 18247.08 37.37 52704.84 88888.00 2007-10-12 09:38:20.909 285 18246.99 37.41 52704.75 88888.00 2007-10-12 09:38:21.409 285 18246.98 37.38 52704.94 88888.00 2007-10-12 09:38:21.909 285 18247.01 37.39 52704.97 88888.00 2007-10-12 09:38:22.409 285 18247.10 37.36 52705.05 88888.00 2007-10-12 09:38:22.909 285 18247.02 37.31 52705.02 88888.00 2007-10-12 09:38:23.409 285 18246.80 37.38 52704.97 88888.00 2007-10-12 09:38:23.909 285 18246.74 37.40 52704.96 88888.00 2007-10-12 09:38:24.409 285 18246.72 37.45 52705.03 88888.00 2007-10-12 09:38:24.909 285 18246.69 37.39 52705.08 88888.00 2007-10-12 09:38:25.409 285 18246.81 37.36 52705.04 88888.00 2007-10-12 09:38:25.909 285 18246.83 37.40 52705.04 88888.00 2007-10-12 09:38:26.409 285 18246.92 37.49 52705.14 88888.00 2007-10-12 09:38:26.909 285 18246.85 37.47 52704.99 88888.00 2007-10-12 09:38:27.409 285 18246.77 37.54 52705.01 88888.00 2007-10-12 09:38:27.909 285 18246.82 37.56 52705.07 88888.00 2007-10-12 09:38:28.409 285 18246.91 37.52 52705.04 88888.00 2007-10-12 09:38:28.909 285 18246.82 37.49 52705.03 88888.00 2007-10-12 09:38:29.409 285 18246.90 37.35 52704.97 88888.00 2007-10-12 09:38:29.909 285 18246.92 37.32 52704.91 88888.00 2007-10-12 09:38:30.409 285 18246.85 37.47 52704.94 88888.00 2007-10-12 09:38:30.909 285 18246.78 37.48 52704.93 88888.00 2007-10-12 09:38:31.409 285 18246.69 37.43 52704.91 88888.00 2007-10-12 09:38:31.909 285 18246.81 37.46 52705.01 88888.00 2007-10-12 09:38:32.409 285 18246.78 37.43 52705.10 88888.00 2007-10-12 09:38:32.909 285 18246.68 37.53 52705.08 88888.00 2007-10-12 09:38:33.409 285 18246.67 37.47 52705.15 88888.00 2007-10-12 09:38:33.909 285 18246.71 37.45 52705.17 88888.00 2007-10-12 09:38:34.409 285 18246.81 37.54 52705.06 88888.00 2007-10-12 09:38:34.909 285 18246.72 37.51 52705.22 88888.00 2007-10-12 09:38:35.409 285 18246.54 37.46 52705.18 88888.00 2007-10-12 09:38:35.909 285 18246.44 37.47 52705.17 88888.00 2007-10-12 09:38:36.409 285 18246.49 37.43 52705.23 88888.00 2007-10-12 09:38:36.909 285 18246.55 37.54 52705.20 88888.00 2007-10-12 09:38:37.409 285 18246.69 37.68 52705.17 88888.00 2007-10-12 09:38:37.909 285 18246.78 37.74 52705.05 88888.00 2007-10-12 09:38:38.409 285 18247.01 37.71 52705.04 88888.00 2007-10-12 09:38:38.909 285 18246.80 37.73 52704.99 88888.00 2007-10-12 09:38:39.409 285 18246.80 37.66 52704.97 88888.00 2007-10-12 09:38:39.909 285 18246.78 37.72 52705.02 88888.00 2007-10-12 09:38:40.409 285 18246.77 37.72 52705.01 88888.00 2007-10-12 09:38:40.909 285 18246.81 37.68 52704.91 88888.00 2007-10-12 09:38:41.409 285 18246.87 37.70 52704.86 88888.00 2007-10-12 09:38:41.909 285 18246.87 37.78 52704.85 88888.00 2007-10-12 09:38:42.409 285 18246.87 37.78 52704.86 88888.00 2007-10-12 09:38:42.909 285 18246.76 37.74 52704.78 88888.00 2007-10-12 09:38:43.409 285 18246.71 37.72 52704.74 88888.00 2007-10-12 09:38:43.909 285 18246.70 37.77 52704.71 88888.00 2007-10-12 09:38:44.409 285 18246.70 37.75 52704.84 88888.00 2007-10-12 09:38:44.909 285 18246.63 37.74 52704.80 88888.00 2007-10-12 09:38:45.409 285 18246.71 37.67 52704.82 88888.00 2007-10-12 09:38:45.909 285 18246.87 37.62 52704.86 88888.00 2007-10-12 09:38:46.409 285 18246.91 37.68 52704.84 88888.00 2007-10-12 09:38:46.909 285 18246.91 37.77 52704.75 88888.00 2007-10-12 09:38:47.406 285 18246.83 37.90 52704.76 88888.00 2007-10-12 09:38:47.906 285 18246.83 37.86 52704.80 88888.00 2007-10-12 09:38:48.406 285 18247.00 37.81 52704.84 88888.00 2007-10-12 09:38:48.906 285 18246.78 37.84 52704.80 88888.00 2007-10-12 09:38:49.406 285 18246.82 37.88 52704.80 88888.00 2007-10-12 09:38:49.906 285 18246.76 37.90 52704.82 88888.00 2007-10-12 09:38:50.406 285 18246.70 37.87 52704.85 88888.00 2007-10-12 09:38:50.906 285 18246.82 37.75 52704.86 88888.00 2007-10-12 09:38:51.406 285 18246.80 37.72 52704.84 88888.00 2007-10-12 09:38:51.906 285 18246.79 37.81 52704.76 88888.00 2007-10-12 09:38:52.406 285 18246.80 37.89 52704.74 88888.00 2007-10-12 09:38:52.906 285 18246.78 37.85 52704.73 88888.00 2007-10-12 09:38:53.406 285 18246.86 37.73 52704.74 88888.00 2007-10-12 09:38:53.906 285 18246.80 37.76 52704.72 88888.00 2007-10-12 09:38:54.406 285 18246.71 37.80 52704.67 88888.00 2007-10-12 09:38:54.906 285 18246.77 37.82 52704.65 88888.00 2007-10-12 09:38:55.406 285 18246.77 37.84 52704.68 88888.00 2007-10-12 09:38:55.906 285 18246.78 37.82 52704.70 88888.00 2007-10-12 09:38:56.406 285 18246.82 37.82 52704.74 88888.00 2007-10-12 09:38:56.906 285 18246.78 37.85 52704.69 88888.00 2007-10-12 09:38:57.406 285 18246.78 37.84 52704.79 88888.00 2007-10-12 09:38:57.906 285 18246.55 37.84 52704.84 88888.00 2007-10-12 09:38:58.406 285 18246.56 37.90 52704.86 88888.00 2007-10-12 09:38:58.906 285 18246.54 37.93 52704.81 88888.00 2007-10-12 09:38:59.406 285 18246.48 37.93 52704.84 88888.00 2007-10-12 09:38:59.906 285 18246.46 37.85 52704.90 88888.00 2007-10-12 09:39:00.406 285 18246.39 37.82 52704.90 88888.00 2007-10-12 09:39:00.906 285 18246.44 37.86 52704.81 88888.00 2007-10-12 09:39:01.406 285 18246.53 37.88 52704.83 88888.00 2007-10-12 09:39:01.906 285 18246.47 37.96 52704.88 88888.00 2007-10-12 09:39:02.406 285 18246.46 37.94 52704.90 88888.00 2007-10-12 09:39:02.906 285 18246.41 37.88 52705.06 88888.00 2007-10-12 09:39:03.406 285 18246.55 37.91 52704.93 88888.00 2007-10-12 09:39:03.906 285 18246.46 37.92 52704.80 88888.00 2007-10-12 09:39:04.406 285 18246.36 37.89 52704.78 88888.00 2007-10-12 09:39:04.906 285 18246.41 37.90 52704.93 88888.00 2007-10-12 09:39:05.406 285 18246.47 37.96 52704.82 88888.00 2007-10-12 09:39:05.906 285 18246.46 37.95 52704.78 88888.00 2007-10-12 09:39:06.406 285 18246.45 37.86 52704.76 88888.00 2007-10-12 09:39:06.906 285 18246.43 37.87 52704.76 88888.00 2007-10-12 09:39:07.406 285 18246.43 37.90 52704.67 88888.00 2007-10-12 09:39:07.906 285 18246.44 37.88 52704.83 88888.00 2007-10-12 09:39:08.406 285 18246.45 37.90 52704.93 88888.00 2007-10-12 09:39:08.906 285 18246.55 37.94 52704.81 88888.00 2007-10-12 09:39:09.406 285 18246.65 37.99 52704.80 88888.00 2007-10-12 09:39:09.906 285 18246.57 38.03 52704.79 88888.00 2007-10-12 09:39:10.406 285 18246.34 38.03 52704.87 88888.00 2007-10-12 09:39:10.906 285 18246.16 38.04 52704.95 88888.00 2007-10-12 09:39:11.406 285 18246.32 38.07 52704.90 88888.00 2007-10-12 09:39:11.906 285 18246.42 38.03 52704.90 88888.00 2007-10-12 09:39:12.406 285 18246.45 38.06 52704.91 88888.00 2007-10-12 09:39:12.906 285 18246.34 37.98 52704.91 88888.00 2007-10-12 09:39:13.406 285 18246.36 38.00 52704.90 88888.00 2007-10-12 09:39:13.906 285 18246.48 38.07 52704.87 88888.00 2007-10-12 09:39:14.406 285 18246.47 38.12 52704.91 88888.00 2007-10-12 09:39:14.906 285 18246.39 38.19 52704.87 88888.00 2007-10-12 09:39:15.406 285 18246.54 38.21 52704.88 88888.00 2007-10-12 09:39:15.906 285 18246.57 38.22 52704.76 88888.00 2007-10-12 09:39:16.406 285 18246.47 38.13 52704.73 88888.00 2007-10-12 09:39:16.906 285 18246.59 38.06 52704.73 88888.00 2007-10-12 09:39:17.406 285 18246.63 38.09 52704.85 88888.00 2007-10-12 09:39:17.906 285 18246.59 38.10 52704.85 88888.00 2007-10-12 09:39:18.406 285 18246.57 38.08 52704.79 88888.00 2007-10-12 09:39:18.906 285 18246.66 38.05 52704.72 88888.00 2007-10-12 09:39:19.406 285 18246.61 38.06 52704.78 88888.00 2007-10-12 09:39:19.906 285 18246.46 38.08 52704.76 88888.00 2007-10-12 09:39:20.406 285 18246.50 38.20 52704.75 88888.00 2007-10-12 09:39:20.906 285 18246.54 38.22 52704.79 88888.00 2007-10-12 09:39:21.406 285 18246.72 38.11 52704.83 88888.00 2007-10-12 09:39:21.906 285 18246.80 37.98 52704.73 88888.00 2007-10-12 09:39:22.406 285 18246.82 38.03 52704.68 88888.00 2007-10-12 09:39:22.906 285 18246.80 38.09 52704.69 88888.00 2007-10-12 09:39:23.406 285 18246.80 38.11 52704.74 88888.00 2007-10-12 09:39:23.906 285 18246.71 38.13 52704.79 88888.00 2007-10-12 09:39:24.406 285 18246.80 38.07 52704.81 88888.00 2007-10-12 09:39:24.906 285 18246.88 38.08 52704.82 88888.00 2007-10-12 09:39:25.406 285 18246.76 38.12 52704.82 88888.00 2007-10-12 09:39:25.906 285 18246.70 38.14 52704.78 88888.00 2007-10-12 09:39:26.406 285 18246.54 38.16 52704.81 88888.00 2007-10-12 09:39:26.906 285 18246.75 38.23 52704.91 88888.00 2007-10-12 09:39:27.406 285 18246.67 38.26 52704.99 88888.00 2007-10-12 09:39:27.906 285 18246.54 38.15 52705.04 88888.00 2007-10-12 09:39:28.406 285 18246.42 38.11 52704.93 88888.00 2007-10-12 09:39:28.906 285 18246.47 38.06 52704.80 88888.00 2007-10-12 09:39:29.406 285 18246.48 38.02 52704.78 88888.00 2007-10-12 09:39:29.906 285 18246.43 38.01 52704.78 88888.00 2007-10-12 09:39:30.406 285 18246.44 37.98 52704.74 88888.00 2007-10-12 09:39:30.906 285 18246.50 38.07 52704.75 88888.00 2007-10-12 09:39:31.406 285 18246.64 38.13 52704.85 88888.00 2007-10-12 09:39:31.906 285 18246.53 38.22 52704.92 88888.00 2007-10-12 09:39:32.406 285 18246.39 38.21 52704.78 88888.00 2007-10-12 09:39:32.906 285 18246.39 38.29 52704.88 88888.00 2007-10-12 09:39:33.406 285 18246.39 38.22 52704.84 88888.00 2007-10-12 09:39:33.906 285 18246.42 38.14 52704.88 88888.00 2007-10-12 09:39:34.406 285 18246.48 38.13 52704.99 88888.00 2007-10-12 09:39:34.906 285 18246.43 38.10 52705.14 88888.00 2007-10-12 09:39:35.406 285 18246.39 38.19 52705.16 88888.00 2007-10-12 09:39:35.906 285 18246.36 38.22 52705.16 88888.00 2007-10-12 09:39:36.406 285 18246.27 38.18 52705.15 88888.00 2007-10-12 09:39:36.906 285 18246.20 38.12 52705.04 88888.00 2007-10-12 09:39:37.406 285 18246.15 38.19 52705.03 88888.00 2007-10-12 09:39:37.906 285 18246.14 38.28 52704.98 88888.00 2007-10-12 09:39:38.406 285 18246.16 38.36 52705.07 88888.00 2007-10-12 09:39:38.906 285 18246.36 38.34 52705.13 88888.00 2007-10-12 09:39:39.406 285 18246.36 38.36 52705.04 88888.00 2007-10-12 09:39:39.906 285 18246.39 38.37 52704.98 88888.00 2007-10-12 09:39:40.406 285 18246.41 38.42 52704.97 88888.00 2007-10-12 09:39:40.906 285 18246.32 38.45 52704.93 88888.00 2007-10-12 09:39:41.406 285 18246.33 38.43 52704.94 88888.00 2007-10-12 09:39:41.906 285 18246.27 38.42 52704.94 88888.00 2007-10-12 09:39:42.406 285 18246.26 38.40 52704.88 88888.00 2007-10-12 09:39:42.906 285 18246.20 38.37 52704.86 88888.00 2007-10-12 09:39:43.406 285 18246.24 38.45 52704.93 88888.00 2007-10-12 09:39:43.906 285 18246.18 38.55 52705.01 88888.00 2007-10-12 09:39:44.406 285 18246.21 38.48 52704.94 88888.00 2007-10-12 09:39:44.906 285 18246.41 38.45 52704.90 88888.00 2007-10-12 09:39:45.406 285 18246.45 38.49 52704.98 88888.00 2007-10-12 09:39:45.906 285 18246.37 38.40 52705.01 88888.00 2007-10-12 09:39:46.406 285 18246.42 38.35 52705.06 88888.00 2007-10-12 09:39:46.906 285 18246.44 38.39 52705.13 88888.00 2007-10-12 09:39:47.406 285 18246.47 38.49 52705.10 88888.00 2007-10-12 09:39:47.906 285 18246.48 38.51 52705.10 88888.00 2007-10-12 09:39:48.406 285 18246.38 38.48 52705.06 88888.00 2007-10-12 09:39:48.906 285 18246.44 38.52 52705.11 88888.00 2007-10-12 09:39:49.406 285 18246.37 38.52 52705.04 88888.00 2007-10-12 09:39:49.906 285 18246.35 38.41 52705.15 88888.00 2007-10-12 09:39:50.406 285 18246.35 38.34 52705.32 88888.00 2007-10-12 09:39:50.906 285 18246.39 38.25 52705.21 88888.00 2007-10-12 09:39:51.406 285 18246.32 38.31 52705.15 88888.00 2007-10-12 09:39:51.906 285 18246.39 38.33 52705.23 88888.00 2007-10-12 09:39:52.406 285 18246.47 38.35 52705.09 88888.00 2007-10-12 09:39:52.906 285 18246.43 38.28 52704.94 88888.00 2007-10-12 09:39:53.406 285 18246.37 38.25 52705.04 88888.00 2007-10-12 09:39:53.906 285 18246.45 38.30 52705.13 88888.00 2007-10-12 09:39:54.406 285 18246.50 38.31 52705.15 88888.00 2007-10-12 09:39:54.906 285 18246.50 38.31 52705.04 88888.00 2007-10-12 09:39:55.406 285 18246.45 38.36 52705.04 88888.00 2007-10-12 09:39:55.906 285 18246.36 38.28 52705.10 88888.00 2007-10-12 09:39:56.406 285 18246.35 38.34 52705.16 88888.00 2007-10-12 09:39:56.906 285 18246.36 38.31 52705.14 88888.00 2007-10-12 09:39:57.406 285 18246.46 38.26 52704.97 88888.00 2007-10-12 09:39:57.906 285 18246.44 38.21 52704.94 88888.00 2007-10-12 09:39:58.406 285 18246.50 38.22 52705.02 88888.00 2007-10-12 09:39:58.906 285 18246.46 38.22 52705.06 88888.00 2007-10-12 09:39:59.406 285 18246.49 38.29 52705.04 88888.00 2007-10-12 09:39:59.906 285 18246.43 38.35 52705.14 88888.00 2007-10-12 09:40:00.406 285 18246.39 38.32 52705.13 88888.00 2007-10-12 09:40:00.906 285 18246.39 38.28 52705.11 88888.00 2007-10-12 09:40:01.406 285 18246.41 38.32 52705.02 88888.00 2007-10-12 09:40:01.906 285 18246.50 38.32 52704.92 88888.00 2007-10-12 09:40:02.406 285 18246.35 38.30 52704.88 88888.00 2007-10-12 09:40:02.906 285 18246.38 38.28 52705.03 88888.00 2007-10-12 09:40:03.406 285 18246.25 38.35 52704.98 88888.00 2007-10-12 09:40:03.906 285 18246.18 38.40 52704.93 88888.00 2007-10-12 09:40:04.406 285 18246.20 38.39 52704.96 88888.00 2007-10-12 09:40:04.906 285 18246.25 38.35 52704.96 88888.00 2007-10-12 09:40:05.406 285 18246.37 38.36 52704.98 88888.00 2007-10-12 09:40:05.906 285 18246.26 38.32 52705.05 88888.00 2007-10-12 09:40:06.406 285 18246.25 38.29 52705.10 88888.00 2007-10-12 09:40:06.906 285 18246.23 38.27 52705.04 88888.00 2007-10-12 09:40:07.406 285 18246.16 38.31 52704.99 88888.00 2007-10-12 09:40:07.906 285 18246.20 38.34 52704.98 88888.00 2007-10-12 09:40:08.406 285 18246.37 38.39 52704.98 88888.00 2007-10-12 09:40:08.906 285 18246.45 38.40 52705.06 88888.00 2007-10-12 09:40:09.406 285 18246.52 38.39 52705.04 88888.00 2007-10-12 09:40:09.906 285 18246.45 38.36 52704.98 88888.00 2007-10-12 09:40:10.406 285 18246.42 38.45 52705.04 88888.00 2007-10-12 09:40:10.906 285 18246.48 38.56 52705.13 88888.00 2007-10-12 09:40:11.406 285 18246.48 38.55 52705.03 88888.00 2007-10-12 09:40:11.906 285 18246.52 38.56 52705.03 88888.00 2007-10-12 09:40:12.406 285 18246.52 38.54 52705.06 88888.00 2007-10-12 09:40:12.906 285 18246.46 38.43 52704.97 88888.00 2007-10-12 09:40:13.406 285 18246.44 38.31 52705.03 88888.00 2007-10-12 09:40:13.906 285 18246.37 38.24 52704.96 88888.00 2007-10-12 09:40:14.406 285 18246.48 38.33 52705.01 88888.00 2007-10-12 09:40:14.906 285 18246.54 38.36 52705.08 88888.00 2007-10-12 09:40:15.406 285 18246.41 38.41 52705.11 88888.00 2007-10-12 09:40:15.906 285 18246.12 38.41 52705.02 88888.00 2007-10-12 09:40:16.406 285 18245.94 38.37 52704.94 88888.00 2007-10-12 09:40:16.906 285 18246.15 38.35 52704.93 88888.00 2007-10-12 09:40:17.406 285 18246.26 38.30 52704.94 88888.00 2007-10-12 09:40:17.906 285 18246.33 38.35 52704.92 88888.00 2007-10-12 09:40:18.406 285 18246.01 38.29 52704.98 88888.00 2007-10-12 09:40:18.906 285 18246.14 38.25 52704.88 88888.00 2007-10-12 09:40:19.406 285 18246.38 38.23 52704.80 88888.00 2007-10-12 09:40:19.906 285 18246.42 38.29 52704.73 88888.00 2007-10-12 09:40:20.406 285 18246.41 38.33 52704.76 88888.00 2007-10-12 09:40:20.906 285 18246.41 38.35 52704.69 88888.00 2007-10-12 09:40:21.406 285 18246.47 38.27 52704.76 88888.00 2007-10-12 09:40:21.906 285 18246.41 38.22 52704.71 88888.00 2007-10-12 09:40:22.406 285 18246.49 38.14 52704.72 88888.00 2007-10-12 09:40:22.906 285 18246.52 38.10 52704.74 88888.00 2007-10-12 09:40:23.406 285 18246.49 38.07 52704.75 88888.00 2007-10-12 09:40:23.906 285 18246.46 38.13 52704.72 88888.00 2007-10-12 09:40:24.406 285 18246.34 38.21 52704.79 88888.00 2007-10-12 09:40:24.906 285 18246.25 38.13 52704.85 88888.00 2007-10-12 09:40:25.406 285 18246.35 38.10 52704.93 88888.00 2007-10-12 09:40:25.906 285 18246.32 37.99 52704.93 88888.00 2007-10-12 09:40:26.406 285 18245.98 38.03 52705.03 88888.00 2007-10-12 09:40:26.906 285 18245.96 38.05 52705.07 88888.00 2007-10-12 09:40:27.406 285 18245.99 38.06 52704.99 88888.00 2007-10-12 09:40:27.906 285 18246.35 38.08 52704.88 88888.00 2007-10-12 09:40:28.406 285 18246.42 38.19 52704.74 88888.00 2007-10-12 09:40:28.906 285 18246.41 38.23 52704.75 88888.00 2007-10-12 09:40:29.406 285 18246.39 38.16 52704.73 88888.00 2007-10-12 09:40:29.906 285 18246.38 38.15 52704.72 88888.00 2007-10-12 09:40:30.406 285 18246.33 38.16 52704.80 88888.00 2007-10-12 09:40:30.906 285 18246.36 38.11 52704.83 88888.00 2007-10-12 09:40:31.406 285 18246.39 38.00 52704.96 88888.00 2007-10-12 09:40:31.906 285 18246.36 38.03 52705.01 88888.00 2007-10-12 09:40:32.406 285 18246.27 38.15 52704.98 88888.00 2007-10-12 09:40:32.906 285 18246.30 38.30 52704.97 88888.00 2007-10-12 09:40:33.406 285 18246.44 38.35 52705.01 88888.00 2007-10-12 09:40:33.906 285 18246.35 38.33 52704.96 88888.00 2007-10-12 09:40:34.406 285 18246.34 38.32 52704.95 88888.00 2007-10-12 09:40:34.906 285 18246.42 38.36 52704.95 88888.00 2007-10-12 09:40:35.406 285 18246.32 38.39 52704.98 88888.00 2007-10-12 09:40:35.906 285 18246.31 38.34 52705.03 88888.00 2007-10-12 09:40:36.406 285 18246.28 38.22 52704.92 88888.00 2007-10-12 09:40:36.906 285 18246.22 38.20 52704.95 88888.00 2007-10-12 09:40:37.406 285 18246.18 38.12 52705.05 88888.00 2007-10-12 09:40:37.906 285 18246.22 38.06 52704.99 88888.00 2007-10-12 09:40:38.406 285 18246.22 38.06 52705.07 88888.00 2007-10-12 09:40:38.906 285 18246.34 38.05 52705.05 88888.00 2007-10-12 09:40:39.406 285 18246.25 38.12 52705.09 88888.00 2007-10-12 09:40:39.906 285 18246.23 38.16 52705.02 88888.00 2007-10-12 09:40:40.406 285 18246.26 38.20 52705.02 88888.00 2007-10-12 09:40:40.906 285 18246.35 38.20 52704.94 88888.00 2007-10-12 09:40:41.406 285 18246.31 38.14 52704.88 88888.00 2007-10-12 09:40:41.906 285 18246.16 38.06 52704.85 88888.00 2007-10-12 09:40:42.406 285 18246.22 38.03 52704.86 88888.00 2007-10-12 09:40:42.906 285 18246.25 38.04 52704.94 88888.00 2007-10-12 09:40:43.406 285 18246.28 38.12 52704.96 88888.00 2007-10-12 09:40:43.906 285 18246.26 38.07 52705.04 88888.00 2007-10-12 09:40:44.406 285 18246.23 38.11 52704.96 88888.00 2007-10-12 09:40:44.906 285 18246.25 38.08 52704.88 88888.00 2007-10-12 09:40:45.406 285 18246.24 38.16 52704.90 88888.00 2007-10-12 09:40:45.906 285 18246.16 38.23 52704.91 88888.00 2007-10-12 09:40:46.406 285 18246.17 38.26 52704.95 88888.00 2007-10-12 09:40:46.906 285 18246.35 38.33 52704.97 88888.00 2007-10-12 09:40:47.406 285 18246.32 38.36 52705.06 88888.00 2007-10-12 09:40:47.906 285 18246.23 38.29 52705.06 88888.00 2007-10-12 09:40:48.406 285 18246.32 38.23 52704.96 88888.00 2007-10-12 09:40:48.906 285 18246.38 38.19 52704.83 88888.00 2007-10-12 09:40:49.406 285 18246.38 38.19 52704.91 88888.00 2007-10-12 09:40:49.906 285 18246.48 38.14 52705.02 88888.00 2007-10-12 09:40:50.406 285 18246.48 38.04 52704.93 88888.00 2007-10-12 09:40:50.906 285 18246.32 38.12 52704.93 88888.00 2007-10-12 09:40:51.406 285 18246.26 38.25 52704.94 88888.00 2007-10-12 09:40:51.906 285 18246.32 38.23 52704.87 88888.00 2007-10-12 09:40:52.406 285 18246.35 38.14 52704.93 88888.00 2007-10-12 09:40:52.906 285 18246.14 38.11 52704.80 88888.00 2007-10-12 09:40:53.406 285 18246.07 38.10 52704.72 88888.00 2007-10-12 09:40:53.906 285 18246.13 37.99 52704.71 88888.00 2007-10-12 09:40:54.406 285 18246.25 37.94 52704.76 88888.00 2007-10-12 09:40:54.906 285 18246.24 37.94 52704.75 88888.00 2007-10-12 09:40:55.406 285 18246.21 38.06 52704.75 88888.00 2007-10-12 09:40:55.906 285 18246.27 38.13 52704.83 88888.00 2007-10-12 09:40:56.406 285 18246.18 38.08 52704.82 88888.00 2007-10-12 09:40:56.906 285 18246.16 37.96 52704.74 88888.00 2007-10-12 09:40:57.406 285 18246.15 37.96 52704.91 88888.00 2007-10-12 09:40:57.906 285 18246.26 38.01 52704.99 88888.00 2007-10-12 09:40:58.406 285 18246.27 38.07 52705.05 88888.00 2007-10-12 09:40:58.906 285 18246.05 38.09 52705.10 88888.00 2007-10-12 09:40:59.406 285 18246.09 38.07 52705.13 88888.00 2007-10-12 09:40:59.906 285 18246.10 38.01 52705.11 88888.00 2007-10-12 09:41:00.406 285 18246.17 37.97 52705.06 88888.00 2007-10-12 09:41:00.906 285 18246.20 37.99 52705.06 88888.00 2007-10-12 09:41:01.406 285 18246.06 38.01 52705.03 88888.00 2007-10-12 09:41:01.906 285 18245.94 38.14 52704.95 88888.00 2007-10-12 09:41:02.406 285 18245.94 38.22 52704.93 88888.00 2007-10-12 09:41:02.906 285 18245.92 38.16 52705.02 88888.00 2007-10-12 09:41:03.406 285 18245.90 38.16 52704.97 88888.00 2007-10-12 09:41:03.906 285 18245.99 38.18 52705.05 88888.00 2007-10-12 09:41:04.406 285 18245.95 38.15 52705.09 88888.00 2007-10-12 09:41:04.906 285 18245.95 38.18 52705.06 88888.00 2007-10-12 09:41:05.406 285 18246.00 38.20 52705.02 88888.00 2007-10-12 09:41:05.906 285 18246.03 38.16 52705.07 88888.00 2007-10-12 09:41:06.406 285 18245.92 38.16 52705.13 88888.00 2007-10-12 09:41:06.906 285 18245.95 38.24 52705.10 88888.00 2007-10-12 09:41:07.406 285 18245.77 38.19 52704.86 88888.00 2007-10-12 09:41:07.906 285 18245.54 38.16 52705.05 88888.00 2007-10-12 09:41:08.406 285 18245.83 38.13 52705.07 88888.00 2007-10-12 09:41:08.906 285 18246.00 38.13 52705.05 88888.00 2007-10-12 09:41:09.406 285 18246.00 38.13 52705.03 88888.00 2007-10-12 09:41:09.906 285 18245.99 38.15 52705.03 88888.00 2007-10-12 09:41:10.406 285 18245.91 38.21 52705.03 88888.00 2007-10-12 09:41:10.906 285 18245.90 38.29 52705.07 88888.00 2007-10-12 09:41:11.406 285 18245.81 38.28 52705.13 88888.00 2007-10-12 09:41:11.906 285 18245.83 38.22 52705.17 88888.00 2007-10-12 09:41:12.406 285 18245.83 38.24 52705.11 88888.00 2007-10-12 09:41:12.906 285 18245.73 38.22 52705.14 88888.00 2007-10-12 09:41:13.406 285 18245.72 38.20 52705.19 88888.00 2007-10-12 09:41:13.906 285 18245.76 38.13 52705.07 88888.00 2007-10-12 09:41:14.406 285 18245.79 38.15 52705.04 88888.00 2007-10-12 09:41:14.906 285 18245.85 38.14 52704.95 88888.00 2007-10-12 09:41:15.406 285 18245.84 38.11 52704.96 88888.00 2007-10-12 09:41:15.906 285 18245.69 38.08 52704.96 88888.00 2007-10-12 09:41:16.406 285 18245.62 38.06 52705.08 88888.00 2007-10-12 09:41:16.906 285 18245.72 38.09 52705.06 88888.00 2007-10-12 09:41:17.406 285 18245.78 38.11 52705.05 88888.00 2007-10-12 09:41:17.906 285 18245.78 38.16 52704.99 88888.00 2007-10-12 09:41:18.406 285 18245.81 38.18 52704.96 88888.00 2007-10-12 09:41:18.906 285 18245.74 38.20 52704.94 88888.00 2007-10-12 09:41:19.406 285 18245.70 38.30 52704.96 88888.00 2007-10-12 09:41:19.906 285 18245.78 38.35 52704.98 88888.00 2007-10-12 09:41:20.406 285 18245.83 38.37 52705.02 88888.00 2007-10-12 09:41:20.906 285 18245.82 38.29 52705.02 88888.00 2007-10-12 09:41:21.406 285 18245.76 38.31 52704.94 88888.00 2007-10-12 09:41:21.906 285 18245.69 38.34 52704.93 88888.00 2007-10-12 09:41:22.406 285 18245.74 38.40 52705.01 88888.00 2007-10-12 09:41:22.906 285 18245.69 38.37 52705.05 88888.00 2007-10-12 09:41:23.406 285 18245.66 38.33 52704.97 88888.00 2007-10-12 09:41:23.906 285 18245.59 38.34 52704.93 88888.00 2007-10-12 09:41:24.406 285 18245.70 38.35 52704.90 88888.00 2007-10-12 09:41:24.906 285 18245.72 38.32 52705.01 88888.00 2007-10-12 09:41:25.406 285 18245.67 38.34 52705.01 88888.00 2007-10-12 09:41:25.906 285 18245.76 38.31 52704.96 88888.00 2007-10-12 09:41:26.406 285 18245.70 38.34 52705.04 88888.00 2007-10-12 09:41:26.906 285 18245.68 38.38 52705.05 88888.00 2007-10-12 09:41:27.406 285 18245.70 38.41 52705.07 88888.00 2007-10-12 09:41:27.906 285 18245.65 38.39 52704.98 88888.00 2007-10-12 09:41:28.406 285 18245.79 38.37 52705.11 88888.00 2007-10-12 09:41:28.906 285 18245.79 38.32 52705.14 88888.00 2007-10-12 09:41:29.406 285 18245.80 38.32 52705.11 88888.00 2007-10-12 09:41:29.906 285 18245.92 38.31 52705.06 88888.00 2007-10-12 09:41:30.406 285 18245.93 38.36 52704.98 88888.00 2007-10-12 09:41:30.906 285 18245.88 38.29 52705.07 88888.00 2007-10-12 09:41:31.406 285 18245.87 38.26 52705.15 88888.00 2007-10-12 09:41:31.906 285 18245.78 38.28 52705.15 88888.00 2007-10-12 09:41:32.406 285 18245.68 38.24 52705.18 88888.00 2007-10-12 09:41:32.906 285 18245.79 38.31 52705.28 88888.00 2007-10-12 09:41:33.406 285 18245.78 38.28 52705.36 88888.00 2007-10-12 09:41:33.906 285 18245.78 38.30 52705.25 88888.00 2007-10-12 09:41:34.406 285 18245.74 38.33 52705.13 88888.00 2007-10-12 09:41:34.906 285 18245.70 38.31 52704.99 88888.00 2007-10-12 09:41:35.406 285 18245.63 38.31 52704.94 88888.00 2007-10-12 09:41:35.906 285 18245.68 38.30 52704.87 88888.00 2007-10-12 09:41:36.406 285 18245.68 38.33 52705.01 88888.00 2007-10-12 09:41:36.906 285 18245.63 38.37 52704.99 88888.00 2007-10-12 09:41:37.406 285 18245.72 38.22 52704.97 88888.00 2007-10-12 09:41:37.906 285 18245.68 38.21 52704.84 88888.00 2007-10-12 09:41:38.406 285 18245.68 38.33 52704.81 88888.00 2007-10-12 09:41:38.906 285 18245.60 38.30 52704.82 88888.00 2007-10-12 09:41:39.406 285 18245.78 38.33 52704.95 88888.00 2007-10-12 09:41:39.906 285 18245.82 38.35 52704.95 88888.00 2007-10-12 09:41:40.406 285 18245.94 38.34 52704.92 88888.00 2007-10-12 09:41:40.906 285 18245.78 38.35 52704.91 88888.00 2007-10-12 09:41:41.406 285 18245.50 38.31 52704.97 88888.00 2007-10-12 09:41:41.906 285 18245.39 38.26 52704.97 88888.00 2007-10-12 09:41:42.406 285 18245.59 38.32 52704.99 88888.00 2007-10-12 09:41:42.906 285 18245.70 38.27 52704.88 88888.00 2007-10-12 09:41:43.406 285 18245.67 38.32 52704.87 88888.00 2007-10-12 09:41:43.906 285 18245.38 38.41 52704.81 88888.00 2007-10-12 09:41:44.406 285 18245.25 38.46 52704.81 88888.00 2007-10-12 09:41:44.906 285 18245.40 38.36 52704.90 88888.00 2007-10-12 09:41:45.406 285 18245.48 38.36 52704.94 88888.00 2007-10-12 09:41:45.906 285 18245.41 38.33 52704.90 88888.00 2007-10-12 09:41:46.406 285 18245.52 38.44 52704.83 88888.00 2007-10-12 09:41:46.906 285 18245.55 38.45 52704.78 88888.00 2007-10-12 09:41:47.406 285 18245.40 38.52 52704.63 88888.00 2007-10-12 09:41:47.906 285 18245.51 38.41 52704.57 88888.00 2007-10-12 09:41:48.406 285 18245.60 38.38 52704.62 88888.00 2007-10-12 09:41:48.906 285 18245.60 38.44 52704.67 88888.00 2007-10-12 09:41:49.406 285 18245.62 38.48 52704.67 88888.00 2007-10-12 09:41:49.906 285 18245.61 38.45 52704.67 88888.00 2007-10-12 09:41:50.406 285 18245.59 38.41 52704.76 88888.00 2007-10-12 09:41:50.906 285 18245.54 38.41 52704.86 88888.00 2007-10-12 09:41:51.406 285 18245.63 38.41 52704.88 88888.00 2007-10-12 09:41:51.906 285 18245.68 38.48 52704.83 88888.00 2007-10-12 09:41:52.406 285 18245.51 38.44 52704.69 88888.00 2007-10-12 09:41:52.906 285 18245.62 38.47 52704.63 88888.00 2007-10-12 09:41:53.406 285 18245.66 38.48 52704.72 88888.00 2007-10-12 09:41:53.906 285 18245.45 38.44 52704.68 88888.00 2007-10-12 09:41:54.406 285 18245.44 38.40 52704.57 88888.00 2007-10-12 09:41:54.906 285 18245.59 38.41 52704.49 88888.00 2007-10-12 09:41:55.406 285 18245.51 38.41 52704.67 88888.00 2007-10-12 09:41:55.906 285 18245.34 38.46 52704.68 88888.00 2007-10-12 09:41:56.406 285 18245.34 38.56 52704.71 88888.00 2007-10-12 09:41:56.906 285 18245.44 38.57 52704.78 88888.00 2007-10-12 09:41:57.406 285 18245.51 38.56 52704.67 88888.00 2007-10-12 09:41:57.906 285 18245.45 38.54 52704.63 88888.00 2007-10-12 09:41:58.406 285 18245.47 38.66 52704.71 88888.00 2007-10-12 09:41:58.906 285 18245.49 38.70 52704.78 88888.00 2007-10-12 09:41:59.406 285 18245.48 38.70 52704.72 88888.00 2007-10-12 09:41:59.906 285 18245.47 38.58 52704.68 88888.00 2007-10-12 09:42:00.406 285 18245.36 38.55 52704.53 88888.00 2007-10-12 09:42:00.906 285 18245.47 38.46 52704.60 88888.00 2007-10-12 09:42:01.406 285 18245.72 38.43 52704.65 88888.00 2007-10-12 09:42:01.906 285 18245.78 38.46 52704.73 88888.00 2007-10-12 09:42:02.406 285 18245.63 38.47 52704.71 88888.00 2007-10-12 09:42:02.906 285 18245.50 38.55 52704.67 88888.00 2007-10-12 09:42:03.406 285 18245.66 38.55 52704.72 88888.00 2007-10-12 09:42:03.906 285 18245.52 38.46 52704.73 88888.00 2007-10-12 09:42:04.406 285 18245.48 38.47 52704.68 88888.00 2007-10-12 09:42:04.906 285 18245.58 38.45 52704.71 88888.00 2007-10-12 09:42:05.406 285 18245.61 38.47 52704.70 88888.00 2007-10-12 09:42:05.906 285 18245.58 38.42 52704.70 88888.00 2007-10-12 09:42:06.406 285 18245.70 38.51 52704.67 88888.00 2007-10-12 09:42:06.906 285 18245.67 38.52 52704.60 88888.00 2007-10-12 09:42:07.406 285 18245.48 38.47 52704.67 88888.00 2007-10-12 09:42:07.906 285 18245.46 38.46 52704.67 88888.00 2007-10-12 09:42:08.406 285 18245.71 38.52 52704.59 88888.00 2007-10-12 09:42:08.906 285 18245.84 38.53 52704.64 88888.00 2007-10-12 09:42:09.406 285 18245.93 38.67 52704.63 88888.00 2007-10-12 09:42:09.906 285 18245.83 38.69 52704.69 88888.00 2007-10-12 09:42:10.406 285 18245.76 38.71 52704.69 88888.00 2007-10-12 09:42:10.906 285 18245.80 38.71 52704.61 88888.00 2007-10-12 09:42:11.406 285 18245.76 38.65 52704.78 88888.00 2007-10-12 09:42:11.906 285 18245.65 38.69 52704.67 88888.00 2007-10-12 09:42:12.406 285 18245.69 38.72 52704.62 88888.00 2007-10-12 09:42:12.906 285 18245.61 38.69 52704.60 88888.00 2007-10-12 09:42:13.406 285 18245.37 38.74 52704.51 88888.00 2007-10-12 09:42:13.906 285 18245.28 38.78 52704.48 88888.00 2007-10-12 09:42:14.406 285 18245.49 38.79 52704.58 88888.00 2007-10-12 09:42:14.906 285 18245.38 38.77 52704.63 88888.00 2007-10-12 09:42:15.406 285 18245.40 38.73 52704.70 88888.00 2007-10-12 09:42:15.906 285 18245.49 38.69 52704.58 88888.00 2007-10-12 09:42:16.406 285 18245.49 38.71 52704.68 88888.00 2007-10-12 09:42:16.906 285 18245.60 38.78 52704.53 88888.00 2007-10-12 09:42:17.406 285 18245.54 38.77 52704.56 88888.00 2007-10-12 09:42:17.906 285 18245.62 38.77 52704.59 88888.00 2007-10-12 09:42:18.406 285 18245.65 38.86 52704.36 88888.00 2007-10-12 09:42:18.906 285 18245.65 38.93 52704.25 88888.00 2007-10-12 09:42:19.406 285 18245.61 38.89 52704.38 88888.00 2007-10-12 09:42:19.906 285 18245.61 38.78 52704.44 88888.00 2007-10-12 09:42:20.406 285 18245.61 38.79 52704.38 88888.00 2007-10-12 09:42:20.906 285 18245.63 38.90 52704.27 88888.00 2007-10-12 09:42:21.406 285 18245.63 38.84 52704.33 88888.00 2007-10-12 09:42:21.906 285 18245.65 38.87 52704.37 88888.00 2007-10-12 09:42:22.406 285 18245.62 38.78 52704.39 88888.00 2007-10-12 09:42:22.906 285 18245.51 38.74 52704.49 88888.00 2007-10-12 09:42:23.406 285 18245.50 38.78 52704.55 88888.00 2007-10-12 09:42:23.906 285 18245.46 38.90 52704.45 88888.00 2007-10-12 09:42:24.406 285 18245.44 39.02 52704.45 88888.00 2007-10-12 09:42:24.906 285 18245.60 39.05 52704.63 88888.00 2007-10-12 09:42:25.406 285 18245.61 38.98 52704.64 88888.00 2007-10-12 09:42:25.906 285 18245.49 38.98 52704.57 88888.00 2007-10-12 09:42:26.406 285 18245.52 39.04 52704.53 88888.00 2007-10-12 09:42:26.906 285 18245.49 39.03 52704.63 88888.00 2007-10-12 09:42:27.406 285 18245.54 38.91 52704.59 88888.00 2007-10-12 09:42:27.906 285 18245.54 38.92 52704.57 88888.00 2007-10-12 09:42:28.406 285 18245.51 38.97 52704.56 88888.00 2007-10-12 09:42:28.906 285 18245.52 38.96 52704.60 88888.00 2007-10-12 09:42:29.406 285 18245.52 38.90 52704.53 88888.00 2007-10-12 09:42:29.906 285 18245.48 38.90 52704.58 88888.00 2007-10-12 09:42:30.406 285 18245.50 38.88 52704.62 88888.00 2007-10-12 09:42:30.906 285 18245.45 38.88 52704.71 88888.00 2007-10-12 09:42:31.406 285 18245.22 38.95 52704.73 88888.00 2007-10-12 09:42:31.906 285 18245.11 38.98 52704.74 88888.00 2007-10-12 09:42:32.406 285 18245.41 39.06 52704.62 88888.00 2007-10-12 09:42:32.906 285 18245.55 39.09 52704.59 88888.00 2007-10-12 09:42:33.406 285 18245.50 39.10 52704.56 88888.00 2007-10-12 09:42:33.906 285 18245.35 39.08 52704.45 88888.00 2007-10-12 09:42:34.406 285 18245.30 39.15 52704.58 88888.00 2007-10-12 09:42:34.906 285 18245.36 39.23 52704.61 88888.00 2007-10-12 09:42:35.406 285 18245.50 39.26 52704.58 88888.00 2007-10-12 09:42:35.906 285 18245.49 39.23 52704.57 88888.00 2007-10-12 09:42:36.406 285 18245.46 39.19 52704.59 88888.00 2007-10-12 09:42:36.906 285 18245.39 39.20 52704.59 88888.00 2007-10-12 09:42:37.406 285 18245.51 39.24 52704.62 88888.00 2007-10-12 09:42:37.906 285 18245.66 39.20 52704.58 88888.00 2007-10-12 09:42:38.406 285 18245.63 39.13 52704.52 88888.00 2007-10-12 09:42:38.906 285 18245.62 39.12 52704.63 88888.00 2007-10-12 09:42:39.406 285 18245.66 39.21 52704.63 88888.00 2007-10-12 09:42:39.906 285 18245.51 39.27 52704.73 88888.00 2007-10-12 09:42:40.406 285 18245.41 39.34 52704.65 88888.00 2007-10-12 09:42:40.906 285 18245.41 39.30 52704.68 88888.00 2007-10-12 09:42:41.406 285 18245.39 39.25 52704.59 88888.00 2007-10-12 09:42:41.906 285 18245.56 39.33 52704.60 88888.00 2007-10-12 09:42:42.406 285 18245.62 39.31 52704.61 88888.00 2007-10-12 09:42:42.906 285 18245.55 39.33 52704.71 88888.00 2007-10-12 09:42:43.406 285 18245.54 39.25 52704.70 88888.00 2007-10-12 09:42:43.906 285 18245.58 39.22 52704.70 88888.00 2007-10-12 09:42:44.406 285 18245.45 39.29 52704.71 88888.00 2007-10-12 09:42:44.906 285 18245.48 39.30 52704.62 88888.00 2007-10-12 09:42:45.406 285 18245.54 39.29 52704.47 88888.00 2007-10-12 09:42:45.906 285 18245.50 39.36 52704.53 88888.00 2007-10-12 09:42:46.406 285 18245.46 39.39 52704.60 88888.00 2007-10-12 09:42:46.906 285 18245.09 39.42 52704.57 88888.00 2007-10-12 09:42:47.406 285 18245.29 39.34 52704.51 88888.00 2007-10-12 09:42:47.906 285 18245.56 39.30 52704.51 88888.00 2007-10-12 09:42:48.406 285 18245.62 39.37 52704.57 88888.00 2007-10-12 09:42:48.906 285 18245.49 39.40 52704.59 88888.00 2007-10-12 09:42:49.406 285 18245.55 39.35 52704.53 88888.00 2007-10-12 09:42:49.906 285 18245.49 39.41 52704.57 88888.00 2007-10-12 09:42:50.406 285 18245.45 39.37 52704.61 88888.00 2007-10-12 09:42:50.906 285 18245.45 39.40 52704.65 88888.00 2007-10-12 09:42:51.406 285 18245.45 39.38 52704.61 88888.00 2007-10-12 09:42:51.906 285 18245.47 39.33 52704.61 88888.00 2007-10-12 09:42:52.406 285 18245.57 39.36 52704.61 88888.00 2007-10-12 09:42:52.906 285 18245.59 39.37 52704.68 88888.00 2007-10-12 09:42:53.406 285 18245.74 39.38 52704.69 88888.00 2007-10-12 09:42:53.906 285 18245.76 39.38 52704.57 88888.00 2007-10-12 09:42:54.406 285 18245.58 39.42 52704.62 88888.00 2007-10-12 09:42:54.906 285 18245.49 39.44 52704.65 88888.00 2007-10-12 09:42:55.406 285 18245.46 39.44 52704.62 88888.00 2007-10-12 09:42:55.906 285 18245.50 39.44 52704.64 88888.00 2007-10-12 09:42:56.406 285 18245.41 39.43 52704.63 88888.00 2007-10-12 09:42:56.906 285 18245.41 39.49 52704.51 88888.00 2007-10-12 09:42:57.406 285 18245.45 39.63 52704.28 88888.00 2007-10-12 09:42:57.906 285 18245.56 39.61 52704.35 88888.00 2007-10-12 09:42:58.406 285 18245.57 39.52 52704.55 88888.00 2007-10-12 09:42:58.906 285 18245.39 39.55 52704.60 88888.00 2007-10-12 09:42:59.406 285 18245.51 39.63 52704.72 88888.00 2007-10-12 09:42:59.906 285 18245.49 39.58 52704.73 88888.00 2007-10-12 09:43:00.406 285 18245.56 39.54 52704.61 88888.00 2007-10-12 09:43:00.906 285 18245.59 39.54 52704.55 88888.00 2007-10-12 09:43:01.406 285 18245.54 39.43 52704.63 88888.00 2007-10-12 09:43:01.906 285 18245.59 39.43 52704.64 88888.00 2007-10-12 09:43:02.406 285 18245.56 39.54 52704.56 88888.00 2007-10-12 09:43:02.906 285 18245.50 39.53 52704.60 88888.00 2007-10-12 09:43:03.406 285 18245.50 39.61 52704.52 88888.00 2007-10-12 09:43:03.906 285 18245.50 39.64 52704.49 88888.00 2007-10-12 09:43:04.406 285 18245.40 39.70 52704.60 88888.00 2007-10-12 09:43:04.906 285 18245.39 39.68 52704.39 88888.00 2007-10-12 09:43:05.406 285 18245.49 39.66 52704.47 88888.00 2007-10-12 09:43:05.906 285 18245.56 39.61 52704.64 88888.00 2007-10-12 09:43:06.406 285 18245.50 39.54 52704.67 88888.00 2007-10-12 09:43:06.906 285 18245.52 39.47 52704.57 88888.00 2007-10-12 09:43:07.406 285 18245.54 39.52 52704.59 88888.00 2007-10-12 09:43:07.906 285 18245.42 39.58 52704.59 88888.00 2007-10-12 09:43:08.406 285 18245.49 39.53 52704.53 88888.00 2007-10-12 09:43:08.906 285 18245.61 39.53 52704.51 88888.00 2007-10-12 09:43:09.406 285 18245.61 39.64 52704.53 88888.00 2007-10-12 09:43:09.906 285 18245.66 39.65 52704.56 88888.00 2007-10-12 09:43:10.406 285 18245.48 39.55 52704.62 88888.00 2007-10-12 09:43:10.906 285 18245.37 39.54 52704.75 88888.00 2007-10-12 09:43:11.406 285 18245.36 39.52 52704.80 88888.00 2007-10-12 09:43:11.906 285 18245.36 39.41 52704.81 88888.00 2007-10-12 09:43:12.406 285 18245.45 39.38 52704.84 88888.00 2007-10-12 09:43:12.906 285 18245.51 39.39 52704.72 88888.00 2007-10-12 09:43:13.406 285 18245.58 39.39 52704.69 88888.00 2007-10-12 09:43:13.906 285 18245.54 39.45 52704.70 88888.00 2007-10-12 09:43:14.406 285 18245.73 39.40 52704.71 88888.00 2007-10-12 09:43:14.906 285 18245.90 39.41 52704.67 88888.00 2007-10-12 09:43:15.406 285 18245.71 39.40 52704.68 88888.00 2007-10-12 09:43:15.906 285 18245.63 39.31 52704.73 88888.00 2007-10-12 09:43:16.406 285 18245.80 39.29 52704.68 88888.00 2007-10-12 09:43:16.906 285 18245.76 39.30 52704.68 88888.00 2007-10-12 09:43:17.406 285 18245.69 39.23 52704.65 88888.00 2007-10-12 09:43:17.906 285 18245.65 39.29 52704.70 88888.00 2007-10-12 09:43:18.406 285 18245.71 39.36 52704.61 88888.00 2007-10-12 09:43:18.906 285 18245.67 39.35 52704.56 88888.00 2007-10-12 09:43:19.406 285 18245.63 39.30 52704.62 88888.00 2007-10-12 09:43:19.906 285 18245.80 39.21 52704.63 88888.00 2007-10-12 09:43:20.406 285 18245.81 39.22 52704.60 88888.00 2007-10-12 09:43:20.906 285 18245.59 39.27 52704.53 88888.00 2007-10-12 09:43:21.406 285 18245.42 39.34 52704.46 88888.00 2007-10-12 09:43:21.906 285 18245.42 39.30 52704.50 88888.00 2007-10-12 09:43:22.406 285 18245.46 39.31 52704.55 88888.00 2007-10-12 09:43:22.906 285 18245.37 39.41 52704.67 88888.00 2007-10-12 09:43:23.406 285 18245.33 39.38 52704.68 88888.00 2007-10-12 09:43:23.906 285 18245.42 39.36 52704.59 88888.00 2007-10-12 09:43:24.406 285 18245.40 39.38 52704.58 88888.00 2007-10-12 09:43:24.906 285 18245.46 39.46 52704.58 88888.00 2007-10-12 09:43:25.406 285 18245.45 39.56 52704.53 88888.00 2007-10-12 09:43:25.906 285 18245.35 39.53 52704.48 88888.00 2007-10-12 09:43:26.406 285 18245.44 39.44 52704.48 88888.00 2007-10-12 09:43:26.906 285 18245.40 39.42 52704.49 88888.00 2007-10-12 09:43:27.406 285 18245.45 39.43 52704.53 88888.00 2007-10-12 09:43:27.906 285 18245.51 39.42 52704.58 88888.00 2007-10-12 09:43:28.406 285 18245.49 39.41 52704.58 88888.00 2007-10-12 09:43:28.906 285 18245.55 39.52 52704.55 88888.00 2007-10-12 09:43:29.406 285 18245.55 39.61 52704.52 88888.00 2007-10-12 09:43:29.906 285 18245.56 39.63 52704.47 88888.00 2007-10-12 09:43:30.406 285 18245.56 39.51 52704.34 88888.00 2007-10-12 09:43:30.906 285 18245.58 39.45 52704.33 88888.00 2007-10-12 09:43:31.406 285 18245.61 39.46 52704.46 88888.00 2007-10-12 09:43:31.906 285 18245.63 39.49 52704.44 88888.00 2007-10-12 09:43:32.406 285 18245.55 39.47 52704.41 88888.00 2007-10-12 09:43:32.906 285 18245.51 39.40 52704.51 88888.00 2007-10-12 09:43:33.406 285 18245.50 39.44 52704.59 88888.00 2007-10-12 09:43:33.906 285 18245.48 39.42 52704.59 88888.00 2007-10-12 09:43:34.406 285 18245.40 39.43 52704.63 88888.00 2007-10-12 09:43:34.906 285 18245.44 39.46 52704.68 88888.00 2007-10-12 09:43:35.406 285 18245.50 39.44 52704.69 88888.00 2007-10-12 09:43:35.906 285 18245.47 39.42 52704.64 88888.00 2007-10-12 09:43:36.406 285 18245.51 39.43 52704.62 88888.00 2007-10-12 09:43:36.906 285 18245.58 39.46 52704.60 88888.00 2007-10-12 09:43:37.406 285 18245.65 39.54 52704.52 88888.00 2007-10-12 09:43:37.906 285 18245.60 39.61 52704.45 88888.00 2007-10-12 09:43:38.406 285 18245.57 39.56 52704.49 88888.00 2007-10-12 09:43:38.906 285 18245.46 39.46 52704.49 88888.00 2007-10-12 09:43:39.406 285 18245.45 39.42 52704.34 88888.00 2007-10-12 09:43:39.906 285 18245.50 39.49 52704.37 88888.00 2007-10-12 09:43:40.406 285 18245.41 39.51 52704.41 88888.00 2007-10-12 09:43:40.906 285 18245.37 39.45 52704.53 88888.00 2007-10-12 09:43:41.406 285 18245.41 39.48 52704.61 88888.00 2007-10-12 09:43:41.906 285 18245.48 39.56 52704.53 88888.00 2007-10-12 09:43:42.406 285 18245.55 39.52 52704.49 88888.00 2007-10-12 09:43:42.906 285 18245.49 39.49 52704.57 88888.00 2007-10-12 09:43:43.406 285 18245.45 39.52 52704.53 88888.00 2007-10-12 09:43:43.906 285 18245.44 39.51 52704.53 88888.00 2007-10-12 09:43:44.406 285 18245.41 39.58 52704.52 88888.00 2007-10-12 09:43:44.906 285 18245.42 39.57 52704.44 88888.00 2007-10-12 09:43:45.406 285 18245.52 39.46 52704.53 88888.00 2007-10-12 09:43:45.906 285 18245.52 39.45 52704.55 88888.00 2007-10-12 09:43:46.406 285 18245.34 39.46 52704.51 88888.00 2007-10-12 09:43:46.906 285 18245.34 39.51 52704.62 88888.00 2007-10-12 09:43:47.406 285 18245.45 39.40 52704.62 88888.00 2007-10-12 09:43:47.906 285 18245.39 39.38 52704.55 88888.00 2007-10-12 09:43:48.406 285 18245.51 39.45 52704.46 88888.00 2007-10-12 09:43:48.906 285 18245.34 39.46 52704.57 88888.00 2007-10-12 09:43:49.406 285 18245.39 39.42 52704.67 88888.00 2007-10-12 09:43:49.906 285 18245.51 39.45 52704.64 88888.00 2007-10-12 09:43:50.406 285 18245.44 39.53 52704.72 88888.00 2007-10-12 09:43:50.906 285 18245.49 39.48 52704.64 88888.00 2007-10-12 09:43:51.406 285 18245.55 39.51 52704.64 88888.00 2007-10-12 09:43:51.906 285 18245.47 39.45 52704.68 88888.00 2007-10-12 09:43:52.406 285 18245.36 39.44 52704.67 88888.00 2007-10-12 09:43:52.906 285 18245.39 39.47 52704.68 88888.00 2007-10-12 09:43:53.406 285 18245.42 39.47 52704.71 88888.00 2007-10-12 09:43:53.906 285 18245.33 39.33 52704.72 88888.00 2007-10-12 09:43:54.406 285 18245.38 39.34 52704.79 88888.00 2007-10-12 09:43:54.906 285 18245.46 39.52 52704.81 88888.00 2007-10-12 09:43:55.406 285 18245.48 39.59 52704.85 88888.00 2007-10-12 09:43:55.906 285 18245.50 39.54 52704.92 88888.00 2007-10-12 09:43:56.406 285 18245.55 39.53 52704.95 88888.00 2007-10-12 09:43:56.906 285 18245.51 39.53 52704.85 88888.00 2007-10-12 09:43:57.406 285 18245.52 39.49 52704.88 88888.00 2007-10-12 09:43:57.906 285 18245.36 39.49 52704.70 88888.00 2007-10-12 09:43:58.406 285 18245.39 39.54 52704.71 88888.00 2007-10-12 09:43:58.906 285 18245.39 39.46 52704.80 88888.00 2007-10-12 09:43:59.406 285 18245.40 39.47 52704.79 88888.00 2007-10-12 09:43:59.906 285 18245.36 39.53 52704.85 88888.00 2007-10-12 09:44:00.406 285 18245.42 39.55 52704.93 88888.00 2007-10-12 09:44:00.906 285 18245.45 39.42 52704.91 88888.00 2007-10-12 09:44:01.406 285 18245.56 39.40 52704.90 88888.00 2007-10-12 09:44:01.906 285 18245.51 39.56 52704.87 88888.00 2007-10-12 09:44:02.406 285 18245.47 39.63 52704.78 88888.00 2007-10-12 09:44:02.906 285 18245.36 39.60 52704.85 88888.00 2007-10-12 09:44:03.406 285 18245.34 39.57 52704.88 88888.00 2007-10-12 09:44:03.906 285 18245.45 39.64 52704.72 88888.00 2007-10-12 09:44:04.406 285 18245.51 39.52 52704.73 88888.00 2007-10-12 09:44:04.906 285 18245.46 39.44 52704.76 88888.00 2007-10-12 09:44:05.406 285 18245.51 39.44 52704.67 88888.00 2007-10-12 09:44:05.906 285 18245.54 39.46 52704.65 88888.00 2007-10-12 09:44:06.406 285 18245.57 39.46 52704.70 88888.00 2007-10-12 09:44:06.906 285 18245.54 39.48 52704.69 88888.00 2007-10-12 09:44:07.406 285 18245.52 39.48 52704.72 88888.00 2007-10-12 09:44:07.906 285 18245.55 39.48 52704.69 88888.00 2007-10-12 09:44:08.406 285 18245.48 39.57 52704.72 88888.00 2007-10-12 09:44:08.906 285 18245.41 39.61 52704.58 88888.00 2007-10-12 09:44:09.406 285 18245.47 39.55 52704.60 88888.00 2007-10-12 09:44:09.906 285 18245.57 39.62 52704.67 88888.00 2007-10-12 09:44:10.406 285 18245.58 39.62 52704.63 88888.00 2007-10-12 09:44:10.906 285 18245.60 39.60 52704.63 88888.00 2007-10-12 09:44:11.406 285 18245.59 39.61 52704.63 88888.00 2007-10-12 09:44:11.906 285 18245.57 39.63 52704.61 88888.00 2007-10-12 09:44:12.406 285 18245.59 39.59 52704.68 88888.00 2007-10-12 09:44:12.906 285 18245.69 39.48 52704.69 88888.00 2007-10-12 09:44:13.406 285 18245.60 39.53 52704.65 88888.00 2007-10-12 09:44:13.906 285 18245.56 39.60 52704.64 88888.00 2007-10-12 09:44:14.406 285 18245.54 39.55 52704.55 88888.00 2007-10-12 09:44:14.906 285 18245.45 39.56 52704.60 88888.00 2007-10-12 09:44:15.406 285 18245.38 39.45 52704.69 88888.00 2007-10-12 09:44:15.906 285 18245.29 39.49 52704.71 88888.00 2007-10-12 09:44:16.406 285 18245.24 39.49 52704.73 88888.00 2007-10-12 09:44:16.906 285 18245.16 39.52 52704.71 88888.00 2007-10-12 09:44:17.406 285 18245.23 39.43 52704.60 88888.00 2007-10-12 09:44:17.906 285 18245.35 39.45 52704.53 88888.00 2007-10-12 09:44:18.406 285 18245.31 39.58 52704.63 88888.00 2007-10-12 09:44:18.906 285 18245.17 39.54 52704.65 88888.00 2007-10-12 09:44:19.406 285 18245.14 39.57 52704.61 88888.00 2007-10-12 09:44:19.906 285 18245.13 39.61 52704.47 88888.00 2007-10-12 09:44:20.406 285 18245.04 39.53 52704.49 88888.00 2007-10-12 09:44:20.906 285 18245.03 39.51 52704.52 88888.00 2007-10-12 09:44:21.406 285 18245.06 39.53 52704.56 88888.00 2007-10-12 09:44:21.906 285 18245.07 39.56 52704.46 88888.00 2007-10-12 09:44:22.406 285 18245.07 39.55 52704.43 88888.00 2007-10-12 09:44:22.906 285 18245.04 39.45 52704.55 88888.00 2007-10-12 09:44:23.406 285 18245.06 39.34 52704.56 88888.00 2007-10-12 09:44:23.906 285 18244.95 39.35 52704.58 88888.00 2007-10-12 09:44:24.406 285 18245.03 39.43 52704.61 88888.00 2007-10-12 09:44:24.906 285 18245.26 39.46 52704.56 88888.00 2007-10-12 09:44:25.406 285 18245.47 39.55 52704.57 88888.00 2007-10-12 09:44:25.906 285 18245.37 39.62 52704.53 88888.00 2007-10-12 09:44:26.406 285 18245.38 39.64 52704.52 88888.00 2007-10-12 09:44:26.906 285 18245.16 39.59 52704.61 88888.00 2007-10-12 09:44:27.406 285 18245.20 39.64 52704.51 88888.00 2007-10-12 09:44:27.906 285 18245.23 39.63 52704.68 88888.00 2007-10-12 09:44:28.406 285 18245.22 39.65 52704.62 88888.00 2007-10-12 09:44:28.906 285 18245.19 39.63 52704.47 88888.00 2007-10-12 09:44:29.406 285 18245.06 39.57 52704.48 88888.00 2007-10-12 09:44:29.906 285 18245.11 39.56 52704.47 88888.00 2007-10-12 09:44:30.406 285 18245.24 39.55 52704.48 88888.00 2007-10-12 09:44:30.906 285 18245.29 39.52 52704.45 88888.00 2007-10-12 09:44:31.406 285 18245.31 39.49 52704.48 88888.00 2007-10-12 09:44:31.906 285 18245.25 39.47 52704.55 88888.00 2007-10-12 09:44:32.406 285 18245.27 39.43 52704.59 88888.00 2007-10-12 09:44:32.906 285 18245.17 39.41 52704.70 88888.00 2007-10-12 09:44:33.406 285 18245.16 39.46 52704.59 88888.00 2007-10-12 09:44:33.906 285 18245.12 39.47 52704.51 88888.00 2007-10-12 09:44:34.406 285 18245.08 39.57 52704.58 88888.00 2007-10-12 09:44:34.906 285 18245.16 39.55 52704.55 88888.00 2007-10-12 09:44:35.406 285 18245.16 39.52 52704.51 88888.00 2007-10-12 09:44:35.906 285 18245.16 39.52 52704.51 88888.00 2007-10-12 09:44:36.406 285 18245.09 39.54 52704.58 88888.00 2007-10-12 09:44:36.906 285 18245.04 39.55 52704.46 88888.00 2007-10-12 09:44:37.406 285 18245.05 39.62 52704.43 88888.00 2007-10-12 09:44:37.906 285 18245.09 39.60 52704.49 88888.00 2007-10-12 09:44:38.406 285 18245.39 39.54 52704.50 88888.00 2007-10-12 09:44:38.906 285 18245.52 39.58 52704.50 88888.00 2007-10-12 09:44:39.406 285 18245.46 39.54 52704.40 88888.00 2007-10-12 09:44:39.906 285 18245.47 39.59 52704.27 88888.00 2007-10-12 09:44:40.406 285 18245.45 39.63 52704.37 88888.00 2007-10-12 09:44:40.906 285 18245.29 39.56 52704.51 88888.00 2007-10-12 09:44:41.406 285 18245.33 39.61 52704.46 88888.00 2007-10-12 09:44:41.906 285 18245.31 39.62 52704.49 88888.00 2007-10-12 09:44:42.406 285 18245.25 39.51 52704.59 88888.00 2007-10-12 09:44:42.906 285 18245.26 39.55 52704.55 88888.00 2007-10-12 09:44:43.406 285 18245.34 39.63 52704.48 88888.00 2007-10-12 09:44:43.906 285 18245.31 39.64 52704.59 88888.00 2007-10-12 09:44:44.406 285 18245.27 39.62 52704.82 88888.00 2007-10-12 09:44:44.906 285 18245.18 39.60 52704.83 88888.00 2007-10-12 09:44:45.406 285 18245.15 39.59 52704.78 88888.00 2007-10-12 09:44:45.906 285 18245.18 39.62 52704.64 88888.00 2007-10-12 09:44:46.406 285 18245.16 39.59 52704.61 88888.00 2007-10-12 09:44:46.906 285 18245.04 39.59 52704.62 88888.00 2007-10-12 09:44:47.406 285 18245.09 39.54 52704.58 88888.00 2007-10-12 09:44:47.906 285 18245.16 39.58 52704.60 88888.00 2007-10-12 09:44:48.406 285 18245.19 39.55 52704.59 88888.00 2007-10-12 09:44:48.906 285 18245.25 39.54 52704.63 88888.00 2007-10-12 09:44:49.406 285 18245.19 39.61 52704.61 88888.00 2007-10-12 09:44:49.906 285 18245.22 39.59 52704.73 88888.00 2007-10-12 09:44:50.406 285 18245.23 39.53 52704.80 88888.00 2007-10-12 09:44:50.906 285 18245.20 39.41 52704.82 88888.00 2007-10-12 09:44:51.406 285 18245.17 39.48 52704.80 88888.00 2007-10-12 09:44:51.906 285 18245.34 39.48 52704.72 88888.00 2007-10-12 09:44:52.406 285 18245.28 39.49 52704.65 88888.00 2007-10-12 09:44:52.906 285 18245.07 39.55 52704.69 88888.00 2007-10-12 09:44:53.406 285 18245.28 39.57 52704.75 88888.00 2007-10-12 09:44:53.906 285 18245.44 39.49 52704.72 88888.00 2007-10-12 09:44:54.406 285 18245.42 39.48 52704.69 88888.00 2007-10-12 09:44:54.906 285 18245.33 39.54 52704.74 88888.00 2007-10-12 09:44:55.406 285 18245.27 39.52 52704.76 88888.00 2007-10-12 09:44:55.906 285 18245.33 39.45 52704.69 88888.00 2007-10-12 09:44:56.406 285 18245.36 39.43 52704.65 88888.00 2007-10-12 09:44:56.906 285 18245.26 39.41 52704.69 88888.00 2007-10-12 09:44:57.406 285 18245.29 39.40 52704.73 88888.00 2007-10-12 09:44:57.906 285 18245.27 39.41 52704.73 88888.00 2007-10-12 09:44:58.406 285 18245.23 39.45 52704.64 88888.00 2007-10-12 09:44:58.906 285 18245.24 39.49 52704.64 88888.00 2007-10-12 09:44:59.406 285 18245.14 39.41 52704.70 88888.00 2007-10-12 09:44:59.906 285 18245.09 39.40 52704.63 88888.00 2007-10-12 09:45:00.406 285 18244.97 39.45 52704.60 88888.00 2007-10-12 09:45:00.906 285 18245.09 39.43 52704.63 88888.00 2007-10-12 09:45:01.406 285 18245.16 39.36 52704.62 88888.00 2007-10-12 09:45:01.906 285 18245.20 39.34 52704.65 88888.00 2007-10-12 09:45:02.406 285 18245.16 39.41 52704.68 88888.00 2007-10-12 09:45:02.906 285 18245.14 39.40 52704.71 88888.00 2007-10-12 09:45:03.406 285 18245.11 39.41 52704.52 88888.00 2007-10-12 09:45:03.906 285 18245.05 39.44 52704.45 88888.00 2007-10-12 09:45:04.406 285 18245.12 39.48 52704.50 88888.00 2007-10-12 09:45:04.906 285 18245.09 39.48 52704.50 88888.00 2007-10-12 09:45:05.406 285 18245.02 39.52 52704.48 88888.00 2007-10-12 09:45:05.906 285 18245.18 39.43 52704.48 88888.00 2007-10-12 09:45:06.406 285 18245.27 39.39 52704.41 88888.00 2007-10-12 09:45:06.906 285 18245.24 39.42 52704.63 88888.00 2007-10-12 09:45:07.406 285 18245.22 39.47 52704.61 88888.00 2007-10-12 09:45:07.906 285 18245.37 39.49 52704.60 88888.00 2007-10-12 09:45:08.406 285 18245.37 39.51 52704.55 88888.00 2007-10-12 09:45:08.906 285 18245.19 39.54 52704.52 88888.00 2007-10-12 09:45:09.406 285 18245.12 39.57 52704.49 88888.00 2007-10-12 09:45:09.906 285 18245.17 39.52 52704.57 88888.00 2007-10-12 09:45:10.406 285 18245.14 39.43 52704.64 88888.00 2007-10-12 09:45:10.906 285 18245.17 39.38 52704.60 88888.00 2007-10-12 09:45:11.406 285 18245.23 39.49 52704.50 88888.00 2007-10-12 09:45:11.906 285 18245.26 39.55 52704.45 88888.00 2007-10-12 09:45:12.406 285 18245.33 39.56 52704.52 88888.00 2007-10-12 09:45:12.906 285 18245.46 39.53 52704.45 88888.00 2007-10-12 09:45:13.406 285 18245.41 39.48 52704.49 88888.00 2007-10-12 09:45:13.906 285 18245.12 39.56 52704.70 88888.00 2007-10-12 09:45:14.406 285 18245.16 39.55 52704.80 88888.00 2007-10-12 09:45:14.906 285 18245.15 39.51 52704.63 88888.00 2007-10-12 09:45:15.406 285 18245.17 39.47 52704.68 88888.00 2007-10-12 09:45:15.906 285 18245.16 39.46 52704.78 88888.00 2007-10-12 09:45:16.406 285 18245.14 39.46 52704.74 88888.00 2007-10-12 09:45:16.906 285 18245.20 39.51 52704.71 88888.00 2007-10-12 09:45:17.406 285 18245.30 39.48 52704.68 88888.00 2007-10-12 09:45:17.906 285 18245.26 39.43 52704.51 88888.00 2007-10-12 09:45:18.406 285 18245.16 39.45 52704.37 88888.00 2007-10-12 09:45:18.906 285 18245.08 39.40 52704.41 88888.00 2007-10-12 09:45:19.406 285 18245.01 39.36 52704.53 88888.00 2007-10-12 09:45:19.906 285 18245.20 39.38 52704.68 88888.00 2007-10-12 09:45:20.406 285 18245.44 39.33 52704.67 88888.00 2007-10-12 09:45:20.906 285 18245.36 39.35 52704.59 88888.00 2007-10-12 09:45:21.406 285 18245.25 39.40 52704.57 88888.00 2007-10-12 09:45:21.906 285 18245.09 39.51 52704.44 88888.00 2007-10-12 09:45:22.406 285 18245.22 39.48 52704.41 88888.00 2007-10-12 09:45:22.906 285 18245.36 39.51 52704.38 88888.00 2007-10-12 09:45:23.406 285 18245.30 39.51 52704.38 88888.00 2007-10-12 09:45:23.906 285 18245.13 39.60 52704.56 88888.00 2007-10-12 09:45:24.406 285 18245.06 39.60 52704.67 88888.00 2007-10-12 09:45:24.906 285 18245.16 39.42 52704.62 88888.00 2007-10-12 09:45:25.406 285 18245.26 39.34 52704.56 88888.00 2007-10-12 09:45:25.906 285 18245.19 39.27 52704.59 88888.00 2007-10-12 09:45:26.406 285 18245.26 39.35 52704.65 88888.00 2007-10-12 09:45:26.906 285 18245.25 39.38 52704.62 88888.00 2007-10-12 09:45:27.406 285 18245.25 39.42 52704.64 88888.00 2007-10-12 09:45:27.906 285 18245.08 39.58 52704.73 88888.00 2007-10-12 09:45:28.406 285 18245.18 39.64 52704.61 88888.00 2007-10-12 09:45:28.906 285 18245.26 39.46 52704.51 88888.00 2007-10-12 09:45:29.406 285 18245.31 39.43 52704.57 88888.00 2007-10-12 09:45:29.906 285 18245.28 39.38 52704.62 88888.00 2007-10-12 09:45:30.406 285 18245.42 39.40 52704.71 88888.00 2007-10-12 09:45:30.906 285 18245.42 39.51 52704.79 88888.00 2007-10-12 09:45:31.406 285 18245.41 39.52 52704.80 88888.00 2007-10-12 09:45:31.906 285 18245.39 39.46 52704.78 88888.00 2007-10-12 09:45:32.406 285 18245.33 39.49 52704.69 88888.00 2007-10-12 09:45:32.906 285 18245.27 39.47 52704.63 88888.00 2007-10-12 09:45:33.406 285 18245.11 39.42 52704.52 88888.00 2007-10-12 09:45:33.906 285 18245.20 39.44 52704.46 88888.00 2007-10-12 09:45:34.406 285 18245.17 39.52 52704.53 88888.00 2007-10-12 09:45:34.906 285 18245.02 39.43 52704.53 88888.00 2007-10-12 09:45:35.406 285 18245.24 39.34 52704.49 88888.00 2007-10-12 09:45:35.906 285 18245.20 39.36 52704.56 88888.00 2007-10-12 09:45:36.406 285 18245.07 39.38 52704.68 88888.00 2007-10-12 09:45:36.906 285 18245.01 39.39 52704.64 88888.00 2007-10-12 09:45:37.406 285 18245.12 39.37 52704.53 88888.00 2007-10-12 09:45:37.906 285 18245.29 39.45 52704.52 88888.00 2007-10-12 09:45:38.406 285 18245.28 39.45 52704.52 88888.00 2007-10-12 09:45:38.906 285 18245.38 39.45 52704.38 88888.00 2007-10-12 09:45:39.406 285 18245.34 39.37 52704.39 88888.00 2007-10-12 09:45:39.906 285 18245.31 39.21 52704.39 88888.00 2007-10-12 09:45:40.406 285 18245.41 39.20 52704.52 88888.00 2007-10-12 09:45:40.906 285 18245.36 39.24 52704.58 88888.00 2007-10-12 09:45:41.406 285 18245.30 39.22 52704.53 88888.00 2007-10-12 09:45:41.906 285 18244.97 39.20 52704.50 88888.00 2007-10-12 09:45:42.406 285 18245.00 39.22 52704.48 88888.00 2007-10-12 09:45:42.906 285 18245.27 39.32 52704.49 88888.00 2007-10-12 09:45:43.406 285 18245.27 39.35 52704.41 88888.00 2007-10-12 09:45:43.906 285 18245.25 39.48 52704.52 88888.00 2007-10-12 09:45:44.406 285 18245.31 39.42 52704.52 88888.00 2007-10-12 09:45:44.906 285 18245.26 39.38 52704.50 88888.00 2007-10-12 09:45:45.406 285 18245.05 39.39 52704.57 88888.00 2007-10-12 09:45:45.906 285 18245.04 39.41 52704.51 88888.00 2007-10-12 09:45:46.406 285 18245.04 39.42 52704.49 88888.00 2007-10-12 09:45:46.906 285 18245.08 39.38 52704.37 88888.00 2007-10-12 09:45:47.406 285 18245.14 39.35 52704.28 88888.00 2007-10-12 09:45:47.906 285 18245.33 39.35 52704.33 88888.00 2007-10-12 09:45:48.406 285 18245.45 39.34 52704.32 88888.00 2007-10-12 09:45:48.906 285 18245.44 39.44 52704.39 88888.00 2007-10-12 09:45:49.406 285 18245.30 39.41 52704.45 88888.00 2007-10-12 09:45:49.906 285 18245.38 39.41 52704.51 88888.00 2007-10-12 09:45:50.406 285 18245.25 39.41 52704.53 88888.00 2007-10-12 09:45:50.906 285 18245.38 39.43 52704.53 88888.00 2007-10-12 09:45:51.406 285 18245.44 39.41 52704.69 88888.00 2007-10-12 09:45:51.906 285 18245.46 39.33 52704.70 88888.00 2007-10-12 09:45:52.406 285 18245.48 39.36 52704.53 88888.00 2007-10-12 09:45:52.906 285 18245.50 39.35 52704.53 88888.00 2007-10-12 09:45:53.406 285 18245.52 39.29 52704.57 88888.00 2007-10-12 09:45:53.906 285 18245.42 39.22 52704.51 88888.00 2007-10-12 09:45:54.406 285 18245.30 39.13 52704.46 88888.00 2007-10-12 09:45:54.906 285 18245.25 39.13 52704.36 88888.00 2007-10-12 09:45:55.406 285 18245.26 39.18 52704.45 88888.00 2007-10-12 09:45:55.906 285 18245.24 39.16 52704.59 88888.00 2007-10-12 09:45:56.406 285 18245.22 39.22 52704.67 88888.00 2007-10-12 09:45:56.906 285 18245.28 39.31 52704.69 88888.00 2007-10-12 09:45:57.406 285 18245.42 39.26 52704.71 88888.00 2007-10-12 09:45:57.906 285 18245.50 39.26 52704.71 88888.00 2007-10-12 09:45:58.406 285 18245.48 39.29 52704.75 88888.00 2007-10-12 09:45:58.906 285 18245.34 39.28 52704.68 88888.00 2007-10-12 09:45:59.406 285 18244.98 39.24 52704.62 88888.00 2007-10-12 09:45:59.906 285 18245.18 39.20 52704.69 88888.00 2007-10-12 09:46:00.406 285 18245.38 39.11 52704.80 88888.00 2007-10-12 09:46:00.906 285 18245.28 39.08 52704.80 88888.00 2007-10-12 09:46:01.406 285 18245.30 39.10 52704.72 88888.00 2007-10-12 09:46:01.906 285 18245.25 39.25 52704.72 88888.00 2007-10-12 09:46:02.406 285 18245.29 39.30 52704.76 88888.00 2007-10-12 09:46:02.906 285 18245.26 39.29 52704.73 88888.00 2007-10-12 09:46:03.406 285 18245.30 39.30 52704.70 88888.00 2007-10-12 09:46:03.906 285 18245.36 39.27 52704.76 88888.00 2007-10-12 09:46:04.406 285 18245.33 39.30 52704.76 88888.00 2007-10-12 09:46:04.906 285 18245.25 39.35 52704.68 88888.00 2007-10-12 09:46:05.406 285 18245.20 39.38 52704.63 88888.00 2007-10-12 09:46:05.906 285 18245.38 39.41 52704.58 88888.00 2007-10-12 09:46:06.406 285 18245.44 39.39 52704.68 88888.00 2007-10-12 09:46:06.906 285 18245.34 39.38 52704.84 88888.00 2007-10-12 09:46:07.406 285 18245.30 39.31 52704.82 88888.00 2007-10-12 09:46:07.906 285 18245.19 39.35 52704.78 88888.00 2007-10-12 09:46:08.406 285 18245.04 39.37 52704.81 88888.00 2007-10-12 09:46:08.906 285 18245.12 39.32 52704.83 88888.00 2007-10-12 09:46:09.406 285 18245.19 39.36 52704.81 88888.00 2007-10-12 09:46:09.906 285 18245.16 39.35 52704.72 88888.00 2007-10-12 09:46:10.406 285 18245.28 39.31 52704.72 88888.00 2007-10-12 09:46:10.906 285 18245.44 39.26 52704.79 88888.00 2007-10-12 09:46:11.406 285 18245.47 39.22 52704.82 88888.00 2007-10-12 09:46:11.906 285 18245.38 39.25 52704.78 88888.00 2007-10-12 09:46:12.406 285 18245.46 39.28 52704.70 88888.00 2007-10-12 09:46:12.906 285 18245.41 39.33 52704.74 88888.00 2007-10-12 09:46:13.406 285 18245.30 39.29 52704.82 88888.00 2007-10-12 09:46:13.906 285 18245.37 39.27 52704.84 88888.00 2007-10-12 09:46:14.406 285 18245.33 39.28 52704.85 88888.00 2007-10-12 09:46:14.906 285 18245.26 39.34 52704.95 88888.00 2007-10-12 09:46:15.406 285 18245.24 39.31 52704.91 88888.00 2007-10-12 09:46:15.906 285 18245.13 39.32 52704.83 88888.00 2007-10-12 09:46:16.406 285 18245.23 39.33 52704.74 88888.00 2007-10-12 09:46:16.906 285 18245.31 39.28 52704.72 88888.00 2007-10-12 09:46:17.406 285 18245.27 39.35 52704.74 88888.00 2007-10-12 09:46:17.906 285 18245.33 39.45 52704.71 88888.00 2007-10-12 09:46:18.406 285 18245.35 39.41 52704.72 88888.00 2007-10-12 09:46:18.906 285 18245.26 39.24 52704.67 88888.00 2007-10-12 09:46:19.406 285 18245.24 39.24 52704.62 88888.00 2007-10-12 09:46:19.906 285 18245.23 39.35 52704.73 88888.00 2007-10-12 09:46:20.406 285 18245.20 39.31 52704.72 88888.00 2007-10-12 09:46:20.906 285 18245.19 39.30 52704.64 88888.00 2007-10-12 09:46:21.406 285 18245.29 39.27 52704.61 88888.00 2007-10-12 09:46:21.906 285 18245.33 39.33 52704.72 88888.00 2007-10-12 09:46:22.406 285 18245.23 39.30 52704.69 88888.00 2007-10-12 09:46:22.906 285 18245.05 39.28 52704.60 88888.00 2007-10-12 09:46:23.406 285 18245.22 39.35 52704.61 88888.00 2007-10-12 09:46:23.906 285 18245.29 39.34 52704.58 88888.00 2007-10-12 09:46:24.403 285 18245.19 39.30 52704.55 88888.00 2007-10-12 09:46:24.903 285 18245.17 39.22 52704.49 88888.00 2007-10-12 09:46:25.403 285 18245.20 39.21 52704.43 88888.00 2007-10-12 09:46:25.903 285 18245.19 39.18 52704.44 88888.00 2007-10-12 09:46:26.403 285 18245.02 39.22 52704.49 88888.00 2007-10-12 09:46:26.903 285 18245.12 39.23 52704.51 88888.00 2007-10-12 09:46:27.403 285 18245.19 39.19 52704.55 88888.00 2007-10-12 09:46:27.903 285 18245.22 39.10 52704.51 88888.00 2007-10-12 09:46:28.403 285 18245.31 39.22 52704.47 88888.00 2007-10-12 09:46:28.903 285 18245.38 39.27 52704.39 88888.00 2007-10-12 09:46:29.403 285 18245.34 39.30 52704.38 88888.00 2007-10-12 09:46:29.903 285 18245.18 39.28 52704.38 88888.00 2007-10-12 09:46:30.403 285 18245.19 39.21 52704.41 88888.00 2007-10-12 09:46:30.903 285 18245.18 39.09 52704.41 88888.00 2007-10-12 09:46:31.403 285 18245.11 39.10 52704.48 88888.00 2007-10-12 09:46:31.903 285 18245.07 39.08 52704.51 88888.00 2007-10-12 09:46:32.403 285 18244.97 39.07 52704.45 88888.00 2007-10-12 09:46:32.903 285 18244.85 39.06 52704.41 88888.00 2007-10-12 09:46:33.403 285 18245.07 39.13 52704.47 88888.00 2007-10-12 09:46:33.903 285 18245.16 39.24 52704.47 88888.00 2007-10-12 09:46:34.403 285 18245.01 39.29 52704.36 88888.00 2007-10-12 09:46:34.903 285 18245.16 39.30 52704.24 88888.00 2007-10-12 09:46:35.403 285 18245.33 39.28 52704.29 88888.00 2007-10-12 09:46:35.903 285 18245.22 39.29 52704.35 88888.00 2007-10-12 09:46:36.403 285 18245.16 39.33 52704.36 88888.00 2007-10-12 09:46:36.903 285 18245.23 39.36 52704.40 88888.00 2007-10-12 09:46:37.403 285 18245.25 39.24 52704.39 88888.00 2007-10-12 09:46:37.903 285 18245.12 39.20 52704.30 88888.00 2007-10-12 09:46:38.403 285 18245.18 39.15 52704.32 88888.00 2007-10-12 09:46:38.903 285 18245.24 39.05 52704.29 88888.00 2007-10-12 09:46:39.403 285 18245.28 39.02 52704.45 88888.00 2007-10-12 09:46:39.903 285 18245.34 39.09 52704.58 88888.00 2007-10-12 09:46:40.403 285 18245.29 39.14 52704.60 88888.00 2007-10-12 09:46:40.903 285 18245.30 39.07 52704.56 88888.00 2007-10-12 09:46:41.403 285 18245.30 39.13 52704.45 88888.00 2007-10-12 09:46:41.903 285 18245.27 39.12 52704.44 88888.00 2007-10-12 09:46:42.403 285 18245.30 39.01 52704.44 88888.00 2007-10-12 09:46:42.903 285 18245.31 39.01 52704.39 88888.00 2007-10-12 09:46:43.403 285 18245.23 39.00 52704.35 88888.00 2007-10-12 09:46:43.903 285 18245.26 38.98 52704.35 88888.00 2007-10-12 09:46:44.403 285 18245.15 39.00 52704.40 88888.00 2007-10-12 09:46:44.903 285 18245.09 39.05 52704.35 88888.00 2007-10-12 09:46:45.403 285 18245.07 39.10 52704.35 88888.00 2007-10-12 09:46:45.903 285 18245.07 39.19 52704.41 88888.00 2007-10-12 09:46:46.403 285 18245.17 39.12 52704.51 88888.00 2007-10-12 09:46:46.903 285 18244.98 39.08 52704.53 88888.00 2007-10-12 09:46:47.403 285 18244.95 39.10 52704.59 88888.00 2007-10-12 09:46:47.903 285 18245.07 39.19 52704.41 88888.00 2007-10-12 09:46:48.403 285 18245.08 39.14 52704.48 88888.00 2007-10-12 09:46:48.903 285 18245.14 39.13 52704.57 88888.00 2007-10-12 09:46:49.403 285 18245.11 39.07 52704.49 88888.00 2007-10-12 09:46:49.903 285 18244.91 39.07 52704.53 88888.00 2007-10-12 09:46:50.403 285 18244.94 39.03 52704.58 88888.00 2007-10-12 09:46:50.903 285 18244.95 39.01 52704.61 88888.00 2007-10-12 09:46:51.403 285 18245.07 38.92 52704.65 88888.00 2007-10-12 09:46:51.903 285 18245.05 38.90 52704.56 88888.00 2007-10-12 09:46:52.403 285 18245.14 39.02 52704.61 88888.00 2007-10-12 09:46:52.903 285 18245.25 39.07 52704.52 88888.00 2007-10-12 09:46:53.403 285 18245.18 39.10 52704.59 88888.00 2007-10-12 09:46:53.903 285 18245.05 39.05 52704.61 88888.00 2007-10-12 09:46:54.403 285 18245.09 38.96 52704.61 88888.00 2007-10-12 09:46:54.903 285 18245.09 38.99 52704.53 88888.00 2007-10-12 09:46:55.403 285 18245.07 39.11 52704.53 88888.00 2007-10-12 09:46:55.903 285 18244.84 39.11 52704.52 88888.00 2007-10-12 09:46:56.403 285 18244.93 39.03 52704.52 88888.00 2007-10-12 09:46:56.903 285 18245.03 39.06 52704.52 88888.00 2007-10-12 09:46:57.403 285 18245.05 39.06 52704.62 88888.00 2007-10-12 09:46:57.903 285 18245.11 39.02 52704.57 88888.00 2007-10-12 09:46:58.403 285 18245.12 39.04 52704.60 88888.00 2007-10-12 09:46:58.903 285 18245.08 38.95 52704.69 88888.00 2007-10-12 09:46:59.403 285 18245.11 39.01 52704.60 88888.00 2007-10-12 09:46:59.903 285 18245.29 39.14 52704.50 88888.00 2007-10-12 09:47:00.403 285 18245.28 39.13 52704.50 88888.00 2007-10-12 09:47:00.903 285 18245.36 39.02 52704.45 88888.00 2007-10-12 09:47:01.403 285 18245.29 39.07 52704.45 88888.00 2007-10-12 09:47:01.903 285 18245.15 39.04 52704.43 88888.00 2007-10-12 09:47:02.403 285 18245.33 39.03 52704.49 88888.00 2007-10-12 09:47:02.903 285 18245.41 39.06 52704.63 88888.00 2007-10-12 09:47:03.403 285 18245.27 39.06 52704.52 88888.00 2007-10-12 09:47:03.903 285 18245.19 39.12 52704.48 88888.00 2007-10-12 09:47:04.403 285 18245.31 39.02 52704.44 88888.00 2007-10-12 09:47:04.903 285 18245.25 39.10 52704.45 88888.00 2007-10-12 09:47:05.403 285 18245.20 39.11 52704.33 88888.00 2007-10-12 09:47:05.903 285 18245.19 39.08 52704.28 88888.00 2007-10-12 09:47:06.403 285 18245.18 39.11 52704.44 88888.00 2007-10-12 09:47:06.903 285 18245.16 39.12 52704.63 88888.00 2007-10-12 09:47:07.403 285 18244.90 39.05 52704.60 88888.00 2007-10-12 09:47:07.903 285 18245.16 38.99 52704.49 88888.00 2007-10-12 09:47:08.403 285 18245.19 39.01 52704.60 88888.00 2007-10-12 09:47:08.903 285 18245.19 39.09 52704.72 88888.00 2007-10-12 09:47:09.403 285 18245.25 39.13 52704.64 88888.00 2007-10-12 09:47:09.903 285 18245.15 39.18 52704.58 88888.00 2007-10-12 09:47:10.403 285 18245.14 39.21 52704.45 88888.00 2007-10-12 09:47:10.903 285 18245.18 39.10 52704.33 88888.00 2007-10-12 09:47:11.403 285 18245.26 39.06 52704.30 88888.00 2007-10-12 09:47:11.903 285 18245.08 39.04 52704.37 88888.00 2007-10-12 09:47:12.403 285 18245.15 39.04 52704.46 88888.00 2007-10-12 09:47:12.903 285 18245.20 39.08 52704.45 88888.00 2007-10-12 09:47:13.403 285 18245.28 39.10 52704.46 88888.00 2007-10-12 09:47:13.903 285 18245.29 39.00 52704.46 88888.00 2007-10-12 09:47:14.403 285 18245.25 39.01 52704.56 88888.00 2007-10-12 09:47:14.903 285 18245.22 39.00 52704.56 88888.00 2007-10-12 09:47:15.403 285 18245.24 38.97 52704.48 88888.00 2007-10-12 09:47:15.903 285 18245.34 39.01 52704.46 88888.00 2007-10-12 09:47:16.403 285 18245.33 39.13 52704.58 88888.00 2007-10-12 09:47:16.903 285 18245.34 39.12 52704.57 88888.00 2007-10-12 09:47:17.403 285 18245.29 39.15 52704.57 88888.00 2007-10-12 09:47:17.903 285 18245.37 39.14 52704.69 88888.00 2007-10-12 09:47:18.403 285 18245.42 39.06 52704.64 88888.00 2007-10-12 09:47:18.903 285 18245.38 39.02 52704.55 88888.00 2007-10-12 09:47:19.403 285 18245.34 38.98 52704.57 88888.00 2007-10-12 09:47:19.903 285 18245.44 38.96 52704.63 88888.00 2007-10-12 09:47:20.403 285 18245.44 39.03 52704.70 88888.00 2007-10-12 09:47:20.903 285 18245.28 39.05 52704.59 88888.00 2007-10-12 09:47:21.403 285 18245.28 39.06 52704.57 88888.00 2007-10-12 09:47:21.903 285 18245.39 38.97 52704.62 88888.00 2007-10-12 09:47:22.403 285 18245.36 38.93 52704.60 88888.00 2007-10-12 09:47:22.903 285 18245.18 38.91 52704.57 88888.00 2007-10-12 09:47:23.403 285 18245.23 38.92 52704.59 88888.00 2007-10-12 09:47:23.903 285 18245.23 38.92 52704.47 88888.00 2007-10-12 09:47:24.403 285 18245.19 38.92 52704.45 88888.00 2007-10-12 09:47:24.903 285 18245.26 38.91 52704.39 88888.00 2007-10-12 09:47:25.403 285 18245.34 38.95 52704.46 88888.00 2007-10-12 09:47:25.903 285 18245.27 38.95 52704.56 88888.00 2007-10-12 09:47:26.403 285 18245.27 38.84 52704.57 88888.00 2007-10-12 09:47:26.903 285 18245.25 38.94 52704.64 88888.00 2007-10-12 09:47:27.403 285 18245.26 38.97 52704.71 88888.00 2007-10-12 09:47:27.903 285 18245.13 39.02 52704.70 88888.00 2007-10-12 09:47:28.403 285 18245.22 39.02 52704.75 88888.00 2007-10-12 09:47:28.903 285 18245.19 39.05 52704.65 88888.00 2007-10-12 09:47:29.403 285 18245.27 39.09 52704.38 88888.00 2007-10-12 09:47:29.903 285 18245.30 39.06 52704.29 88888.00 2007-10-12 09:47:30.403 285 18245.29 39.05 52704.38 88888.00 2007-10-12 09:47:30.903 285 18245.39 39.06 52704.44 88888.00 2007-10-12 09:47:31.403 285 18245.44 39.11 52704.50 88888.00 2007-10-12 09:47:31.903 285 18245.41 39.03 52704.47 88888.00 2007-10-12 09:47:32.403 285 18245.35 39.02 52704.36 88888.00 2007-10-12 09:47:32.903 285 18245.35 39.01 52704.45 88888.00 2007-10-12 09:47:33.403 285 18245.29 38.91 52704.51 88888.00 2007-10-12 09:47:33.903 285 18245.33 38.97 52704.55 88888.00 2007-10-12 09:47:34.403 285 18245.35 39.07 52704.49 88888.00 2007-10-12 09:47:34.903 285 18245.18 39.00 52704.43 88888.00 2007-10-12 09:47:35.403 285 18245.25 39.00 52704.53 88888.00 2007-10-12 09:47:35.903 285 18245.41 38.97 52704.52 88888.00 2007-10-12 09:47:36.403 285 18245.46 39.02 52704.61 88888.00 2007-10-12 09:47:36.903 285 18245.39 39.08 52704.62 88888.00 2007-10-12 09:47:37.403 285 18245.29 39.09 52704.58 88888.00 2007-10-12 09:47:37.903 285 18245.34 39.04 52704.48 88888.00 2007-10-12 09:47:38.403 285 18245.31 39.12 52704.51 88888.00 2007-10-12 09:47:38.903 285 18245.41 39.23 52704.52 88888.00 2007-10-12 09:47:39.403 285 18245.40 39.15 52704.55 88888.00 2007-10-12 09:47:39.903 285 18245.45 39.11 52704.52 88888.00 2007-10-12 09:47:40.403 285 18245.47 39.08 52704.48 88888.00 2007-10-12 09:47:40.903 285 18245.46 39.10 52704.55 88888.00 2007-10-12 09:47:41.403 285 18245.33 39.11 52704.58 88888.00 2007-10-12 09:47:41.903 285 18245.33 39.13 52704.57 88888.00 2007-10-12 09:47:42.403 285 18245.27 39.12 52704.57 88888.00 2007-10-12 09:47:42.903 285 18245.36 39.04 52704.64 88888.00 2007-10-12 09:47:43.403 285 18245.24 39.05 52704.65 88888.00 2007-10-12 09:47:43.903 285 18245.34 39.04 52704.70 88888.00 2007-10-12 09:47:44.403 285 18245.40 39.01 52704.71 88888.00 2007-10-12 09:47:44.903 285 18245.38 39.03 52704.75 88888.00 2007-10-12 09:47:45.403 285 18245.30 39.06 52704.72 88888.00 2007-10-12 09:47:45.903 285 18245.25 39.08 52704.72 88888.00 2007-10-12 09:47:46.403 285 18245.13 38.89 52704.65 88888.00 2007-10-12 09:47:46.903 285 18245.28 38.81 52704.49 88888.00 2007-10-12 09:47:47.403 285 18245.27 38.90 52704.56 88888.00 2007-10-12 09:47:47.903 285 18245.26 38.87 52704.58 88888.00 2007-10-12 09:47:48.403 285 18245.28 38.85 52704.52 88888.00 2007-10-12 09:47:48.903 285 18245.25 38.82 52704.59 88888.00 2007-10-12 09:47:49.403 285 18245.31 38.98 52704.56 88888.00 2007-10-12 09:47:49.903 285 18245.29 39.00 52704.55 88888.00 2007-10-12 09:47:50.403 285 18245.25 38.98 52704.53 88888.00 2007-10-12 09:47:50.903 285 18245.36 39.04 52704.39 88888.00 2007-10-12 09:47:51.403 285 18245.40 39.00 52704.23 88888.00 2007-10-12 09:47:51.903 285 18245.44 39.01 52704.33 88888.00 2007-10-12 09:47:52.403 285 18245.47 38.98 52704.27 88888.00 2007-10-12 09:47:52.903 285 18245.47 38.96 52704.25 88888.00 2007-10-12 09:47:53.403 285 18245.35 39.01 52704.29 88888.00 2007-10-12 09:47:53.903 285 18245.27 39.07 52704.36 88888.00 2007-10-12 09:47:54.403 285 18245.24 39.03 52704.41 88888.00 2007-10-12 09:47:54.903 285 18245.31 39.01 52704.46 88888.00 2007-10-12 09:47:55.403 285 18245.35 38.99 52704.32 88888.00 2007-10-12 09:47:55.903 285 18245.39 38.97 52704.27 88888.00 2007-10-12 09:47:56.403 285 18245.41 38.91 52704.29 88888.00 2007-10-12 09:47:56.903 285 18245.49 38.97 52704.25 88888.00 2007-10-12 09:47:57.403 285 18245.36 39.01 52704.36 88888.00 2007-10-12 09:47:57.903 285 18245.35 39.02 52704.39 88888.00 2007-10-12 09:47:58.403 285 18245.39 39.00 52704.51 88888.00 2007-10-12 09:47:58.903 285 18245.45 38.99 52704.60 88888.00 2007-10-12 09:47:59.403 285 18245.46 39.01 52704.45 88888.00 2007-10-12 09:47:59.903 285 18245.39 38.97 52704.56 88888.00 2007-10-12 09:48:00.403 285 18245.41 38.90 52704.61 88888.00 2007-10-12 09:48:00.903 285 18245.48 38.80 52704.58 88888.00 2007-10-12 09:48:01.403 285 18245.54 38.70 52704.49 88888.00 2007-10-12 09:48:01.903 285 18245.48 38.72 52704.36 88888.00 2007-10-12 09:48:02.403 285 18245.57 38.80 52704.36 88888.00 2007-10-12 09:48:02.903 285 18245.55 38.81 52704.45 88888.00 2007-10-12 09:48:03.403 285 18245.37 38.91 52704.53 88888.00 2007-10-12 09:48:03.903 285 18245.37 38.91 52704.53 88888.00 2007-10-12 09:48:04.403 285 18245.46 38.91 52704.55 88888.00 2007-10-12 09:48:04.903 285 18245.46 38.99 52704.55 88888.00 2007-10-12 09:48:05.403 285 18245.31 39.07 52704.61 88888.00 2007-10-12 09:48:05.903 285 18245.39 39.03 52704.60 88888.00 2007-10-12 09:48:06.403 285 18245.37 39.01 52704.65 88888.00 2007-10-12 09:48:06.903 285 18245.37 38.90 52704.55 88888.00 2007-10-12 09:48:07.403 285 18245.41 38.73 52704.60 88888.00 2007-10-12 09:48:07.903 285 18245.35 38.77 52704.58 88888.00 2007-10-12 09:48:08.403 285 18245.39 38.90 52704.53 88888.00 2007-10-12 09:48:08.903 285 18245.35 38.94 52704.58 88888.00 2007-10-12 09:48:09.403 285 18245.38 38.98 52704.51 88888.00 2007-10-12 09:48:09.903 285 18245.35 38.89 52704.51 88888.00 2007-10-12 09:48:10.403 285 18245.28 38.84 52704.60 88888.00 2007-10-12 09:48:10.903 285 18245.19 38.87 52704.62 88888.00 2007-10-12 09:48:11.403 285 18245.23 38.84 52704.55 88888.00 2007-10-12 09:48:11.903 285 18245.07 38.74 52704.48 88888.00 2007-10-12 09:48:12.403 285 18245.07 38.77 52704.59 88888.00 2007-10-12 09:48:12.903 285 18245.07 38.90 52704.61 88888.00 2007-10-12 09:48:13.403 285 18245.20 38.92 52704.65 88888.00 2007-10-12 09:48:13.903 285 18245.27 38.82 52704.64 88888.00 2007-10-12 09:48:14.403 285 18245.30 38.77 52704.59 88888.00 2007-10-12 09:48:14.903 285 18245.28 38.71 52704.58 88888.00 2007-10-12 09:48:15.403 285 18245.34 38.72 52704.61 88888.00 2007-10-12 09:48:15.903 285 18245.22 38.71 52704.64 88888.00 2007-10-12 09:48:16.403 285 18244.96 38.69 52704.58 88888.00 2007-10-12 09:48:16.903 285 18245.17 38.69 52704.56 88888.00 2007-10-12 09:48:17.403 285 18245.34 38.79 52704.59 88888.00 2007-10-12 09:48:17.903 285 18245.25 38.80 52704.62 88888.00 2007-10-12 09:48:18.403 285 18245.25 38.75 52704.51 88888.00 2007-10-12 09:48:18.903 285 18245.48 38.71 52704.48 88888.00 2007-10-12 09:48:19.403 285 18245.33 38.79 52704.45 88888.00 2007-10-12 09:48:19.903 285 18245.22 38.91 52704.46 88888.00 2007-10-12 09:48:20.403 285 18245.30 38.92 52704.51 88888.00 2007-10-12 09:48:20.903 285 18245.33 38.89 52704.48 88888.00 2007-10-12 09:48:21.403 285 18245.48 38.93 52704.47 88888.00 2007-10-12 09:48:21.903 285 18245.57 38.89 52704.50 88888.00 2007-10-12 09:48:22.403 285 18245.56 38.93 52704.52 88888.00 2007-10-12 09:48:22.903 285 18245.45 38.85 52704.51 88888.00 2007-10-12 09:48:23.403 285 18245.28 38.85 52704.47 88888.00 2007-10-12 09:48:23.903 285 18245.17 38.86 52704.40 88888.00 2007-10-12 09:48:24.403 285 18245.34 38.89 52704.36 88888.00 2007-10-12 09:48:24.903 285 18245.65 38.84 52704.37 88888.00 2007-10-12 09:48:25.403 285 18245.62 38.77 52704.40 88888.00 2007-10-12 09:48:25.903 285 18245.60 38.76 52704.53 88888.00 2007-10-12 09:48:26.403 285 18245.54 38.80 52704.58 88888.00 2007-10-12 09:48:26.903 285 18245.51 38.84 52704.56 88888.00 2007-10-12 09:48:27.403 285 18245.55 38.78 52704.65 88888.00 2007-10-12 09:48:27.903 285 18245.54 38.76 52704.60 88888.00 2007-10-12 09:48:28.403 285 18245.48 38.77 52704.58 88888.00 2007-10-12 09:48:28.903 285 18245.58 38.79 52704.62 88888.00 2007-10-12 09:48:29.403 285 18245.57 38.76 52704.58 88888.00 2007-10-12 09:48:29.903 285 18245.49 38.74 52704.37 88888.00 2007-10-12 09:48:30.403 285 18245.39 38.86 52704.32 88888.00 2007-10-12 09:48:30.903 285 18245.42 38.89 52704.34 88888.00 2007-10-12 09:48:31.403 285 18245.18 38.79 52704.24 88888.00 2007-10-12 09:48:31.903 285 18245.13 38.76 52704.25 88888.00 2007-10-12 09:48:32.403 285 18245.61 38.72 52704.22 88888.00 2007-10-12 09:48:32.903 285 18245.73 38.70 52704.29 88888.00 2007-10-12 09:48:33.403 285 18245.62 38.69 52704.45 88888.00 2007-10-12 09:48:33.903 285 18245.55 38.73 52704.37 88888.00 2007-10-12 09:48:34.403 285 18245.40 38.68 52704.30 88888.00 2007-10-12 09:48:34.903 285 18245.60 38.70 52704.44 88888.00 2007-10-12 09:48:35.403 285 18245.73 38.74 52704.36 88888.00 2007-10-12 09:48:35.903 285 18245.60 38.69 52704.27 88888.00 2007-10-12 09:48:36.403 285 18245.52 38.73 52704.27 88888.00 2007-10-12 09:48:36.903 285 18245.56 38.72 52704.27 88888.00 2007-10-12 09:48:37.403 285 18245.51 38.79 52704.30 88888.00 2007-10-12 09:48:37.903 285 18245.49 38.84 52704.23 88888.00 2007-10-12 09:48:38.403 285 18245.54 38.74 52704.20 88888.00 2007-10-12 09:48:38.903 285 18245.34 38.65 52704.32 88888.00 2007-10-12 09:48:39.403 285 18245.51 38.67 52704.30 88888.00 2007-10-12 09:48:39.903 285 18245.58 38.66 52704.27 88888.00 2007-10-12 09:48:40.403 285 18245.57 38.69 52704.24 88888.00 2007-10-12 09:48:40.903 285 18245.63 38.74 52704.27 88888.00 2007-10-12 09:48:41.403 285 18245.63 38.73 52704.37 88888.00 2007-10-12 09:48:41.903 285 18245.61 38.73 52704.36 88888.00 2007-10-12 09:48:42.403 285 18245.54 38.68 52704.39 88888.00 2007-10-12 09:48:42.903 285 18245.52 38.58 52704.47 88888.00 2007-10-12 09:48:43.403 285 18245.49 38.61 52704.38 88888.00 2007-10-12 09:48:43.903 285 18245.51 38.64 52704.33 88888.00 2007-10-12 09:48:44.403 285 18245.59 38.72 52704.28 88888.00 2007-10-12 09:48:44.903 285 18245.56 38.76 52704.30 88888.00 2007-10-12 09:48:45.403 285 18245.49 38.78 52704.35 88888.00 2007-10-12 09:48:45.903 285 18245.48 38.72 52704.32 88888.00 2007-10-12 09:48:46.403 285 18245.51 38.66 52704.36 88888.00 2007-10-12 09:48:46.903 285 18245.60 38.64 52704.36 88888.00 2007-10-12 09:48:47.403 285 18245.47 38.64 52704.51 88888.00 2007-10-12 09:48:47.903 285 18245.48 38.70 52704.53 88888.00 2007-10-12 09:48:48.403 285 18245.52 38.82 52704.62 88888.00 2007-10-12 09:48:48.903 285 18245.45 38.82 52704.55 88888.00 2007-10-12 09:48:49.403 285 18245.50 38.70 52704.46 88888.00 2007-10-12 09:48:49.903 285 18245.38 38.61 52704.47 88888.00 2007-10-12 09:48:50.403 285 18245.49 38.56 52704.45 88888.00 2007-10-12 09:48:50.903 285 18245.67 38.47 52704.37 88888.00 2007-10-12 09:48:51.403 285 18245.70 38.47 52704.34 88888.00 2007-10-12 09:48:51.903 285 18245.78 38.41 52704.34 88888.00 2007-10-12 09:48:52.403 285 18245.79 38.41 52704.27 88888.00 2007-10-12 09:48:52.903 285 18245.76 38.49 52704.35 88888.00 2007-10-12 09:48:53.403 285 18245.68 38.48 52704.33 88888.00 2007-10-12 09:48:53.903 285 18245.66 38.49 52704.26 88888.00 2007-10-12 09:48:54.403 285 18245.69 38.55 52704.26 88888.00 2007-10-12 09:48:54.903 285 18245.87 38.56 52704.32 88888.00 2007-10-12 09:48:55.403 285 18245.96 38.53 52704.28 88888.00 2007-10-12 09:48:55.903 285 18245.94 38.57 52704.24 88888.00 2007-10-12 09:48:56.403 285 18245.91 38.46 52704.34 88888.00 2007-10-12 09:48:56.903 285 18245.89 38.43 52704.29 88888.00 2007-10-12 09:48:57.403 285 18245.84 38.60 52704.37 88888.00 2007-10-12 09:48:57.903 285 18245.72 38.46 52704.47 88888.00 2007-10-12 09:48:58.403 285 18245.67 38.47 52704.45 88888.00 2007-10-12 09:48:58.903 285 18245.74 38.52 52704.47 88888.00 2007-10-12 09:48:59.403 285 18245.78 38.49 52704.52 88888.00 2007-10-12 09:48:59.903 285 18245.73 38.54 52704.56 88888.00 2007-10-12 09:49:00.403 285 18245.71 38.53 52704.56 88888.00 2007-10-12 09:49:00.903 285 18245.56 38.39 52704.51 88888.00 2007-10-12 09:49:01.403 285 18245.52 38.36 52704.39 88888.00 2007-10-12 09:49:01.903 285 18245.67 38.38 52704.36 88888.00 2007-10-12 09:49:02.403 285 18245.76 38.47 52704.43 88888.00 2007-10-12 09:49:02.903 285 18245.62 38.54 52704.53 88888.00 2007-10-12 09:49:03.403 285 18245.66 38.47 52704.35 88888.00 2007-10-12 09:49:03.903 285 18245.72 38.49 52704.28 88888.00 2007-10-12 09:49:04.403 285 18245.62 38.43 52704.44 88888.00 2007-10-12 09:49:04.903 285 18245.51 38.41 52704.53 88888.00 2007-10-12 09:49:05.403 285 18245.52 38.39 52704.48 88888.00 2007-10-12 09:49:05.903 285 18245.63 38.35 52704.48 88888.00 2007-10-12 09:49:06.403 285 18245.52 38.38 52704.45 88888.00 2007-10-12 09:49:06.903 285 18245.63 38.36 52704.39 88888.00 2007-10-12 09:49:07.403 285 18245.69 38.41 52704.41 88888.00 2007-10-12 09:49:07.903 285 18245.77 38.40 52704.39 88888.00 2007-10-12 09:49:08.403 285 18245.83 38.37 52704.34 88888.00 2007-10-12 09:49:08.903 285 18245.88 38.28 52704.40 88888.00 2007-10-12 09:49:09.403 285 18245.72 38.21 52704.45 88888.00 2007-10-12 09:49:09.903 285 18245.73 38.32 52704.35 88888.00 2007-10-12 09:49:10.403 285 18245.65 38.42 52704.36 88888.00 2007-10-12 09:49:10.903 285 18245.67 38.46 52704.39 88888.00 2007-10-12 09:49:11.403 285 18245.58 38.43 52704.39 88888.00 2007-10-12 09:49:11.903 285 18245.56 38.34 52704.44 88888.00 2007-10-12 09:49:12.403 285 18245.70 38.25 52704.62 88888.00 2007-10-12 09:49:12.903 285 18245.73 38.21 52704.67 88888.00 2007-10-12 09:49:13.403 285 18245.77 38.29 52704.70 88888.00 2007-10-12 09:49:13.903 285 18245.59 38.33 52704.61 88888.00 2007-10-12 09:49:14.403 285 18245.69 38.37 52704.57 88888.00 2007-10-12 09:49:14.903 285 18245.78 38.43 52704.52 88888.00 2007-10-12 09:49:15.403 285 18245.78 38.44 52704.51 88888.00 2007-10-12 09:49:15.903 285 18245.73 38.49 52704.47 88888.00 2007-10-12 09:49:16.403 285 18245.73 38.47 52704.46 88888.00 2007-10-12 09:49:16.903 285 18245.84 38.41 52704.45 88888.00 2007-10-12 09:49:17.403 285 18245.83 38.39 52704.57 88888.00 2007-10-12 09:49:17.903 285 18245.85 38.41 52704.64 88888.00 2007-10-12 09:49:18.403 285 18245.74 38.43 52704.71 88888.00 2007-10-12 09:49:18.903 285 18245.72 38.41 52704.74 88888.00 2007-10-12 09:49:19.403 285 18245.70 38.39 52704.63 88888.00 2007-10-12 09:49:19.903 285 18245.69 38.32 52704.71 88888.00 2007-10-12 09:49:20.403 285 18245.74 38.23 52704.81 88888.00 2007-10-12 09:49:20.903 285 18245.90 38.25 52704.85 88888.00 2007-10-12 09:49:21.403 285 18245.88 38.29 52704.74 88888.00 2007-10-12 09:49:21.903 285 18245.68 38.26 52704.69 88888.00 2007-10-12 09:49:22.403 285 18245.59 38.30 52704.71 88888.00 2007-10-12 09:49:22.903 285 18245.69 38.35 52704.73 88888.00 2007-10-12 09:49:23.403 285 18245.81 38.35 52704.71 88888.00 2007-10-12 09:49:23.903 285 18245.85 38.29 52704.76 88888.00 2007-10-12 09:49:24.403 285 18245.81 38.28 52704.75 88888.00 2007-10-12 09:49:24.903 285 18245.81 38.28 52704.75 88888.00 2007-10-12 09:49:25.403 285 18245.72 38.29 52704.71 88888.00 2007-10-12 09:49:25.903 285 18245.62 38.34 52704.70 88888.00 2007-10-12 09:49:26.403 285 18245.66 38.32 52704.52 88888.00 2007-10-12 09:49:26.903 285 18245.69 38.31 52704.59 88888.00 2007-10-12 09:49:27.403 285 18245.74 38.27 52704.63 88888.00 2007-10-12 09:49:27.903 285 18245.83 38.31 52704.72 88888.00 2007-10-12 09:49:28.403 285 18245.81 38.28 52704.79 88888.00 2007-10-12 09:49:28.903 285 18245.81 38.25 52704.68 88888.00 2007-10-12 09:49:29.403 285 18245.90 38.28 52704.64 88888.00 2007-10-12 09:49:29.903 285 18245.83 38.33 52704.62 88888.00 2007-10-12 09:49:30.403 285 18245.95 38.37 52704.71 88888.00 2007-10-12 09:49:30.903 285 18246.03 38.41 52704.70 88888.00 2007-10-12 09:49:31.403 285 18245.91 38.39 52704.73 88888.00 2007-10-12 09:49:31.903 285 18245.85 38.36 52704.82 88888.00 2007-10-12 09:49:32.403 285 18245.66 38.28 52704.84 88888.00 2007-10-12 09:49:32.903 285 18245.76 38.29 52704.74 88888.00 2007-10-12 09:49:33.403 285 18245.85 38.33 52704.63 88888.00 2007-10-12 09:49:33.903 285 18245.80 38.39 52704.72 88888.00 2007-10-12 09:49:34.403 285 18245.67 38.33 52704.79 88888.00 2007-10-12 09:49:34.903 285 18245.67 38.33 52704.65 88888.00 2007-10-12 09:49:35.403 285 18245.66 38.27 52704.60 88888.00 2007-10-12 09:49:35.903 285 18245.59 38.20 52704.65 88888.00 2007-10-12 09:49:36.403 285 18245.60 38.20 52704.76 88888.00 2007-10-12 09:49:36.903 285 18245.77 38.35 52704.78 88888.00 2007-10-12 09:49:37.403 285 18245.56 38.31 52704.70 88888.00 2007-10-12 09:49:37.903 285 18245.39 38.31 52704.62 88888.00 2007-10-12 09:49:38.403 285 18245.63 38.38 52704.64 88888.00 2007-10-12 09:49:38.903 285 18245.66 38.37 52704.69 88888.00 2007-10-12 09:49:39.403 285 18245.52 38.34 52704.72 88888.00 2007-10-12 09:49:39.903 285 18245.57 38.38 52704.80 88888.00 2007-10-12 09:49:40.403 285 18245.60 38.40 52704.76 88888.00 2007-10-12 09:49:40.903 285 18245.58 38.36 52704.81 88888.00 2007-10-12 09:49:41.403 285 18245.77 38.20 52704.81 88888.00 2007-10-12 09:49:41.903 285 18245.92 38.09 52704.71 88888.00 2007-10-12 09:49:42.403 285 18245.87 38.07 52704.79 88888.00 2007-10-12 09:49:42.903 285 18245.90 38.08 52704.72 88888.00 2007-10-12 09:49:43.403 285 18245.92 38.12 52704.70 88888.00 2007-10-12 09:49:43.903 285 18245.83 38.20 52704.80 88888.00 2007-10-12 09:49:44.403 285 18245.89 38.19 52704.73 88888.00 2007-10-12 09:49:44.903 285 18245.94 38.21 52704.73 88888.00 2007-10-12 09:49:45.403 285 18245.89 38.15 52704.72 88888.00 2007-10-12 09:49:45.903 285 18245.81 38.11 52704.74 88888.00 2007-10-12 09:49:46.403 285 18245.81 38.07 52704.70 88888.00 2007-10-12 09:49:46.903 285 18245.68 38.10 52704.68 88888.00 2007-10-12 09:49:47.403 285 18245.77 38.06 52704.61 88888.00 2007-10-12 09:49:47.903 285 18245.62 38.08 52704.63 88888.00 2007-10-12 09:49:48.403 285 18245.65 38.06 52704.60 88888.00 2007-10-12 09:49:48.903 285 18245.84 38.12 52704.65 88888.00 2007-10-12 09:49:49.403 285 18245.88 38.20 52704.62 88888.00 2007-10-12 09:49:49.903 285 18245.84 38.18 52704.62 88888.00 2007-10-12 09:49:50.403 285 18245.79 38.23 52704.60 88888.00 2007-10-12 09:49:50.903 285 18245.74 38.31 52704.65 88888.00 2007-10-12 09:49:51.403 285 18245.71 38.21 52704.61 88888.00 2007-10-12 09:49:51.903 285 18245.69 38.22 52704.62 88888.00 2007-10-12 09:49:52.403 285 18245.70 38.26 52704.69 88888.00 2007-10-12 09:49:52.903 285 18245.72 38.28 52704.75 88888.00 2007-10-12 09:49:53.403 285 18245.59 38.29 52704.80 88888.00 2007-10-12 09:49:53.903 285 18245.65 38.31 52704.72 88888.00 2007-10-12 09:49:54.403 285 18245.72 38.24 52704.75 88888.00 2007-10-12 09:49:54.903 285 18245.66 38.14 52704.75 88888.00 2007-10-12 09:49:55.403 285 18245.29 38.09 52704.73 88888.00 2007-10-12 09:49:55.903 285 18245.29 38.09 52704.78 88888.00 2007-10-12 09:49:56.403 285 18245.60 38.11 52704.63 88888.00 2007-10-12 09:49:56.903 285 18245.73 38.11 52704.59 88888.00 2007-10-12 09:49:57.403 285 18245.72 38.19 52704.61 88888.00 2007-10-12 09:49:57.903 285 18245.70 38.26 52704.70 88888.00 2007-10-12 09:49:58.403 285 18245.85 38.26 52704.71 88888.00 2007-10-12 09:49:58.903 285 18245.81 38.21 52704.68 88888.00 2007-10-12 09:49:59.403 285 18245.83 38.25 52704.71 88888.00 2007-10-12 09:49:59.903 285 18245.94 38.26 52704.75 88888.00 2007-10-12 09:50:00.403 285 18245.87 38.15 52704.90 88888.00 2007-10-12 09:50:00.903 285 18245.93 38.07 52704.92 88888.00 2007-10-12 09:50:01.403 285 18245.81 38.02 52704.84 88888.00 2007-10-12 09:50:01.903 285 18245.79 38.03 52704.84 88888.00 2007-10-12 09:50:02.403 285 18245.76 38.05 52704.86 88888.00 2007-10-12 09:50:02.903 285 18245.76 38.06 52704.93 88888.00 2007-10-12 09:50:03.403 285 18245.78 38.08 52704.86 88888.00 2007-10-12 09:50:03.903 285 18245.89 38.13 52704.86 88888.00 2007-10-12 09:50:04.403 285 18245.85 38.13 52704.78 88888.00 2007-10-12 09:50:04.903 285 18245.89 38.08 52704.84 88888.00 2007-10-12 09:50:05.403 285 18245.78 38.10 52704.87 88888.00 2007-10-12 09:50:05.903 285 18245.65 38.16 52704.84 88888.00 2007-10-12 09:50:06.403 285 18245.63 38.10 52704.72 88888.00 2007-10-12 09:50:06.903 285 18245.46 37.99 52704.72 88888.00 2007-10-12 09:50:07.403 285 18245.33 37.98 52704.83 88888.00 2007-10-12 09:50:07.903 285 18245.40 38.08 52704.84 88888.00 2007-10-12 09:50:08.403 285 18245.39 38.12 52704.90 88888.00 2007-10-12 09:50:08.903 285 18245.46 38.07 52704.86 88888.00 2007-10-12 09:50:09.403 285 18245.45 38.13 52704.75 88888.00 2007-10-12 09:50:09.903 285 18245.39 38.07 52704.73 88888.00 2007-10-12 09:50:10.403 285 18245.28 38.13 52704.88 88888.00 2007-10-12 09:50:10.903 285 18245.24 38.13 52704.70 88888.00 2007-10-12 09:50:11.403 285 18245.29 38.06 52704.57 88888.00 2007-10-12 09:50:11.903 285 18245.26 38.12 52704.63 88888.00 2007-10-12 09:50:12.403 285 18245.24 38.04 52704.63 88888.00 2007-10-12 09:50:12.903 285 18245.23 38.03 52704.73 88888.00 2007-10-12 09:50:13.403 285 18245.16 38.06 52704.74 88888.00 2007-10-12 09:50:13.903 285 18245.19 38.08 52704.74 88888.00 2007-10-12 09:50:14.403 285 18245.20 38.07 52704.71 88888.00 2007-10-12 09:50:14.903 285 18245.27 38.09 52704.75 88888.00 2007-10-12 09:50:15.403 285 18245.27 38.16 52704.74 88888.00 2007-10-12 09:50:15.903 285 18245.25 38.14 52704.75 88888.00 2007-10-12 09:50:16.403 285 18245.24 38.13 52704.73 88888.00 2007-10-12 09:50:16.903 285 18245.20 38.09 52704.81 88888.00 2007-10-12 09:50:17.403 285 18245.07 38.09 52704.90 88888.00 2007-10-12 09:50:17.903 285 18245.17 38.12 52704.81 88888.00 2007-10-12 09:50:18.403 285 18245.23 38.08 52704.81 88888.00 2007-10-12 09:50:18.903 285 18245.19 38.11 52704.91 88888.00 2007-10-12 09:50:19.403 285 18245.16 38.14 52704.91 88888.00 2007-10-12 09:50:19.903 285 18245.29 38.05 52704.91 88888.00 2007-10-12 09:50:20.403 285 18245.40 38.05 52704.83 88888.00 2007-10-12 09:50:20.903 285 18245.30 38.12 52704.79 88888.00 2007-10-12 09:50:21.403 285 18245.29 38.09 52704.82 88888.00 2007-10-12 09:50:21.903 285 18245.17 38.06 52704.92 88888.00 2007-10-12 09:50:22.403 285 18245.14 38.01 52705.02 88888.00 2007-10-12 09:50:22.903 285 18245.18 37.98 52705.09 88888.00 2007-10-12 09:50:23.403 285 18245.09 38.01 52705.11 88888.00 2007-10-12 09:50:23.903 285 18244.98 38.02 52705.08 88888.00 2007-10-12 09:50:24.403 285 18245.22 38.07 52704.95 88888.00 2007-10-12 09:50:24.903 285 18245.24 38.15 52704.88 88888.00 2007-10-12 09:50:25.403 285 18245.12 38.07 52704.91 88888.00 2007-10-12 09:50:25.903 285 18245.19 38.01 52704.91 88888.00 2007-10-12 09:50:26.403 285 18245.20 38.01 52704.95 88888.00 2007-10-12 09:50:26.903 285 18244.79 38.04 52704.96 88888.00 2007-10-12 09:50:27.403 285 18244.71 38.10 52705.06 88888.00 2007-10-12 09:50:27.903 285 18245.02 38.01 52705.04 88888.00 2007-10-12 09:50:28.403 285 18245.08 38.01 52704.94 88888.00 2007-10-12 09:50:28.903 285 18245.11 38.04 52704.85 88888.00 2007-10-12 09:50:29.403 285 18245.19 38.05 52704.86 88888.00 2007-10-12 09:50:29.903 285 18245.22 37.98 52704.84 88888.00 2007-10-12 09:50:30.403 285 18245.15 37.92 52704.81 88888.00 2007-10-12 09:50:30.903 285 18245.15 37.93 52704.82 88888.00 2007-10-12 09:50:31.403 285 18245.05 38.00 52704.80 88888.00 2007-10-12 09:50:31.903 285 18245.02 38.01 52704.82 88888.00 2007-10-12 09:50:32.403 285 18245.12 38.09 52704.91 88888.00 2007-10-12 09:50:32.903 285 18245.14 38.01 52704.93 88888.00 2007-10-12 09:50:33.403 285 18245.19 38.05 52704.92 88888.00 2007-10-12 09:50:33.903 285 18245.15 38.09 52704.92 88888.00 2007-10-12 09:50:34.403 285 18245.14 38.06 52704.80 88888.00 2007-10-12 09:50:34.903 285 18245.06 38.05 52704.74 88888.00 2007-10-12 09:50:35.403 285 18245.04 38.05 52704.73 88888.00 2007-10-12 09:50:35.903 285 18245.11 38.08 52704.71 88888.00 2007-10-12 09:50:36.403 285 18245.08 38.20 52704.65 88888.00 2007-10-12 09:50:36.903 285 18245.04 38.16 52704.62 88888.00 2007-10-12 09:50:37.403 285 18244.94 38.18 52704.72 88888.00 2007-10-12 09:50:37.903 285 18245.03 38.11 52704.79 88888.00 2007-10-12 09:50:38.403 285 18245.09 38.07 52704.81 88888.00 2007-10-12 09:50:38.903 285 18245.20 38.18 52704.79 88888.00 2007-10-12 09:50:39.403 285 18245.18 38.14 52704.78 88888.00 2007-10-12 09:50:39.903 285 18245.14 38.11 52704.83 88888.00 2007-10-12 09:50:40.403 285 18245.07 38.04 52704.81 88888.00 2007-10-12 09:50:40.903 285 18245.08 37.98 52704.79 88888.00 2007-10-12 09:50:41.403 285 18245.07 38.00 52704.80 88888.00 2007-10-12 09:50:41.903 285 18245.15 38.00 52704.88 88888.00 2007-10-12 09:50:42.403 285 18245.19 38.02 52704.79 88888.00 2007-10-12 09:50:42.903 285 18245.17 38.10 52704.85 88888.00 2007-10-12 09:50:43.403 285 18245.13 38.18 52704.82 88888.00 2007-10-12 09:50:43.903 285 18245.14 38.13 52704.85 88888.00 2007-10-12 09:50:44.403 285 18245.07 38.01 52704.83 88888.00 2007-10-12 09:50:44.903 285 18244.94 38.06 52704.84 88888.00 2007-10-12 09:50:45.403 285 18244.83 38.05 52704.78 88888.00 2007-10-12 09:50:45.903 285 18244.75 38.08 52704.71 88888.00 2007-10-12 09:50:46.403 285 18244.86 38.05 52704.67 88888.00 2007-10-12 09:50:46.903 285 18244.91 37.98 52704.78 88888.00 2007-10-12 09:50:47.403 285 18245.06 37.99 52704.80 88888.00 2007-10-12 09:50:47.903 285 18245.00 37.98 52704.71 88888.00 2007-10-12 09:50:48.403 285 18244.97 37.97 52704.49 88888.00 2007-10-12 09:50:48.903 285 18245.03 37.98 52704.62 88888.00 2007-10-12 09:50:49.403 285 18245.01 38.04 52704.62 88888.00 2007-10-12 09:50:49.903 285 18244.96 38.13 52704.58 88888.00 2007-10-12 09:50:50.403 285 18245.02 38.13 52704.60 88888.00 2007-10-12 09:50:50.903 285 18245.08 38.07 52704.51 88888.00 2007-10-12 09:50:51.403 285 18244.92 38.13 52704.63 88888.00 2007-10-12 09:50:51.903 285 18244.93 38.10 52704.68 88888.00 2007-10-12 09:50:52.403 285 18244.98 38.07 52704.68 88888.00 2007-10-12 09:50:52.903 285 18245.08 38.19 52704.59 88888.00 2007-10-12 09:50:53.403 285 18244.94 38.23 52704.59 88888.00 2007-10-12 09:50:53.903 285 18244.96 38.20 52704.53 88888.00 2007-10-12 09:50:54.403 285 18245.04 38.15 52704.56 88888.00 2007-10-12 09:50:54.903 285 18245.09 38.13 52704.65 88888.00 2007-10-12 09:50:55.403 285 18245.18 38.21 52704.73 88888.00 2007-10-12 09:50:55.903 285 18245.17 38.28 52704.88 88888.00 2007-10-12 09:50:56.403 285 18245.16 38.25 52704.93 88888.00 2007-10-12 09:50:56.903 285 18245.07 38.12 52704.90 88888.00 2007-10-12 09:50:57.403 285 18245.14 38.10 52704.84 88888.00 2007-10-12 09:50:57.903 285 18245.14 38.20 52704.74 88888.00 2007-10-12 09:50:58.403 285 18245.12 38.20 52704.78 88888.00 2007-10-12 09:50:58.903 285 18245.09 38.11 52704.92 88888.00 2007-10-12 09:50:59.403 285 18245.20 38.04 52704.84 88888.00 2007-10-12 09:50:59.903 285 18245.13 37.98 52704.83 88888.00 2007-10-12 09:51:00.403 285 18245.12 37.98 52704.91 88888.00 2007-10-12 09:51:00.903 285 18245.28 38.03 52705.04 88888.00 2007-10-12 09:51:01.403 285 18245.23 38.03 52704.88 88888.00 2007-10-12 09:51:01.903 285 18245.19 37.97 52704.90 88888.00 2007-10-12 09:51:02.403 285 18245.23 37.91 52704.90 88888.00 2007-10-12 09:51:02.903 285 18245.17 37.93 52704.87 88888.00 2007-10-12 09:51:03.403 285 18245.17 38.02 52704.91 88888.00 2007-10-12 09:51:03.903 285 18245.27 38.06 52704.92 88888.00 2007-10-12 09:51:04.403 285 18245.15 38.09 52704.81 88888.00 2007-10-12 09:51:04.903 285 18245.25 38.02 52704.93 88888.00 2007-10-12 09:51:05.403 285 18245.46 38.11 52704.88 88888.00 2007-10-12 09:51:05.903 285 18245.44 38.13 52704.81 88888.00 2007-10-12 09:51:06.403 285 18245.19 38.12 52704.88 88888.00 2007-10-12 09:51:06.903 285 18244.86 38.16 52705.01 88888.00 2007-10-12 09:51:07.403 285 18244.90 38.15 52705.08 88888.00 2007-10-12 09:51:07.903 285 18245.16 38.13 52704.90 88888.00 2007-10-12 09:51:08.403 285 18245.27 38.21 52704.86 88888.00 2007-10-12 09:51:08.903 285 18245.28 38.22 52705.02 88888.00 2007-10-12 09:51:09.403 285 18245.25 38.20 52705.04 88888.00 2007-10-12 09:51:09.903 285 18245.20 38.26 52705.04 88888.00 2007-10-12 09:51:10.403 285 18245.16 38.26 52705.08 88888.00 2007-10-12 09:51:10.903 285 18245.37 38.36 52704.94 88888.00 2007-10-12 09:51:11.403 285 18245.47 38.27 52704.91 88888.00 2007-10-12 09:51:11.903 285 18245.37 38.32 52704.91 88888.00 2007-10-12 09:51:12.403 285 18245.24 38.36 52704.84 88888.00 2007-10-12 09:51:12.903 285 18245.16 38.36 52704.92 88888.00 2007-10-12 09:51:13.403 285 18245.13 38.36 52705.01 88888.00 2007-10-12 09:51:13.903 285 18245.05 38.33 52704.93 88888.00 2007-10-12 09:51:14.403 285 18245.18 38.23 52704.86 88888.00 2007-10-12 09:51:14.903 285 18245.37 38.13 52704.85 88888.00 2007-10-12 09:51:15.403 285 18245.45 38.04 52704.98 88888.00 2007-10-12 09:51:15.903 285 18245.26 38.01 52704.95 88888.00 2007-10-12 09:51:16.403 285 18245.19 38.12 52704.90 88888.00 2007-10-12 09:51:16.903 285 18245.26 38.18 52704.80 88888.00 2007-10-12 09:51:17.403 285 18245.27 38.22 52704.75 88888.00 2007-10-12 09:51:17.903 285 18245.35 38.21 52704.80 88888.00 2007-10-12 09:51:18.403 285 18245.42 38.18 52704.88 88888.00 2007-10-12 09:51:18.903 285 18245.37 38.21 52704.90 88888.00 2007-10-12 09:51:19.403 285 18245.38 38.25 52704.85 88888.00 2007-10-12 09:51:19.903 285 18245.41 38.27 52704.78 88888.00 2007-10-12 09:51:20.403 285 18245.46 38.28 52704.79 88888.00 2007-10-12 09:51:20.903 285 18245.52 38.24 52704.90 88888.00 2007-10-12 09:51:21.403 285 18245.58 38.14 52705.03 88888.00 2007-10-12 09:51:21.903 285 18245.49 38.16 52704.86 88888.00 2007-10-12 09:51:22.403 285 18245.45 38.20 52704.79 88888.00 2007-10-12 09:51:22.903 285 18245.50 38.15 52704.81 88888.00 2007-10-12 09:51:23.403 285 18245.35 38.15 52704.80 88888.00 2007-10-12 09:51:23.903 285 18245.35 38.14 52704.81 88888.00 2007-10-12 09:51:24.403 285 18245.34 38.14 52704.96 88888.00 2007-10-12 09:51:24.903 285 18245.34 38.15 52704.94 88888.00 2007-10-12 09:51:25.403 285 18245.39 38.14 52704.84 88888.00 2007-10-12 09:51:25.903 285 18245.47 38.18 52704.79 88888.00 2007-10-12 09:51:26.403 285 18245.45 38.15 52704.87 88888.00 2007-10-12 09:51:26.903 285 18245.28 38.12 52704.91 88888.00 2007-10-12 09:51:27.403 285 18245.31 38.19 52704.97 88888.00 2007-10-12 09:51:27.903 285 18245.68 38.13 52704.94 88888.00 2007-10-12 09:51:28.403 285 18245.65 38.15 52704.90 88888.00 2007-10-12 09:51:28.903 285 18245.36 38.23 52704.87 88888.00 2007-10-12 09:51:29.403 285 18245.34 38.25 52704.82 88888.00 2007-10-12 09:51:29.903 285 18245.42 38.22 52704.78 88888.00 2007-10-12 09:51:30.403 285 18245.41 38.23 52704.86 88888.00 2007-10-12 09:51:30.903 285 18245.49 38.20 52704.88 88888.00 2007-10-12 09:51:31.403 285 18245.52 38.19 52704.81 88888.00 2007-10-12 09:51:31.903 285 18245.60 38.16 52704.80 88888.00 2007-10-12 09:51:32.403 285 18245.68 38.12 52704.82 88888.00 2007-10-12 09:51:32.903 285 18245.60 38.16 52704.84 88888.00 2007-10-12 09:51:33.403 285 18245.52 38.20 52704.86 88888.00 2007-10-12 09:51:33.903 285 18245.65 38.20 52704.92 88888.00 2007-10-12 09:51:34.403 285 18245.63 38.12 52704.93 88888.00 2007-10-12 09:51:34.903 285 18245.47 37.97 52705.05 88888.00 2007-10-12 09:51:35.403 285 18245.59 38.00 52704.95 88888.00 2007-10-12 09:51:35.903 285 18245.55 38.04 52704.88 88888.00 2007-10-12 09:51:36.403 285 18245.54 38.10 52704.83 88888.00 2007-10-12 09:51:36.903 285 18245.59 38.19 52704.88 88888.00 2007-10-12 09:51:37.403 285 18245.54 38.10 52704.96 88888.00 2007-10-12 09:51:37.903 285 18245.67 38.15 52705.06 88888.00 2007-10-12 09:51:38.403 285 18245.65 38.24 52705.04 88888.00 2007-10-12 09:51:38.903 285 18245.66 38.27 52704.95 88888.00 2007-10-12 09:51:39.403 285 18245.67 38.30 52704.76 88888.00 2007-10-12 09:51:39.903 285 18245.79 38.29 52704.85 88888.00 2007-10-12 09:51:40.403 285 18246.00 38.25 52704.94 88888.00 2007-10-12 09:51:40.903 285 18246.03 38.28 52704.95 88888.00 2007-10-12 09:51:41.403 285 18245.87 38.31 52704.95 88888.00 2007-10-12 09:51:41.903 285 18245.62 38.28 52704.91 88888.00 2007-10-12 09:51:42.403 285 18245.66 38.19 52704.83 88888.00 2007-10-12 09:51:42.903 285 18245.78 38.18 52704.84 88888.00 2007-10-12 09:51:43.403 285 18245.72 38.21 52704.86 88888.00 2007-10-12 09:51:43.903 285 18245.67 38.18 52704.92 88888.00 2007-10-12 09:51:44.403 285 18245.70 38.16 52704.93 88888.00 2007-10-12 09:51:44.903 285 18245.65 38.15 52704.87 88888.00 2007-10-12 09:51:45.403 285 18245.60 38.15 52704.80 88888.00 2007-10-12 09:51:45.903 285 18245.72 38.23 52704.90 88888.00 2007-10-12 09:51:46.403 285 18245.65 38.24 52704.75 88888.00 2007-10-12 09:51:46.903 285 18245.69 38.21 52704.65 88888.00 2007-10-12 09:51:47.403 285 18245.70 38.21 52704.68 88888.00 2007-10-12 09:51:47.903 285 18245.55 38.24 52704.67 88888.00 2007-10-12 09:51:48.403 285 18245.40 38.22 52704.68 88888.00 2007-10-12 09:51:48.903 285 18245.46 38.15 52704.73 88888.00 2007-10-12 09:51:49.403 285 18245.47 38.12 52704.75 88888.00 2007-10-12 09:51:49.903 285 18245.51 38.13 52704.68 88888.00 2007-10-12 09:51:50.403 285 18245.63 38.16 52704.81 88888.00 2007-10-12 09:51:50.903 285 18245.66 38.08 52704.91 88888.00 2007-10-12 09:51:51.403 285 18245.74 38.11 52704.94 88888.00 2007-10-12 09:51:51.903 285 18245.66 38.11 52704.91 88888.00 2007-10-12 09:51:52.403 285 18245.57 38.07 52704.94 88888.00 2007-10-12 09:51:52.903 285 18245.61 38.06 52704.85 88888.00 2007-10-12 09:51:53.403 285 18245.81 38.03 52704.86 88888.00 2007-10-12 09:51:53.903 285 18245.84 38.06 52704.95 88888.00 2007-10-12 09:51:54.403 285 18245.84 38.14 52704.83 88888.00 2007-10-12 09:51:54.903 285 18245.85 38.19 52704.88 88888.00 2007-10-12 09:51:55.403 285 18245.81 38.14 52704.84 88888.00 2007-10-12 09:51:55.903 285 18245.87 38.13 52704.87 88888.00 2007-10-12 09:51:56.403 285 18245.83 38.11 52704.88 88888.00 2007-10-12 09:51:56.903 285 18245.84 38.09 52704.81 88888.00 2007-10-12 09:51:57.403 285 18245.91 38.13 52704.82 88888.00 2007-10-12 09:51:57.903 285 18245.90 38.10 52704.81 88888.00 2007-10-12 09:51:58.403 285 18245.85 38.00 52704.83 88888.00 2007-10-12 09:51:58.903 285 18245.87 38.05 52704.73 88888.00 2007-10-12 09:51:59.403 285 18245.91 38.08 52704.61 88888.00 2007-10-12 09:51:59.903 285 18245.92 38.09 52704.70 88888.00 2007-10-12 09:52:00.403 285 18245.91 38.03 52704.84 88888.00 2007-10-12 09:52:00.903 285 18245.90 37.96 52704.84 88888.00 2007-10-12 09:52:01.403 285 18245.93 37.95 52704.79 88888.00 2007-10-12 09:52:01.903 285 18245.91 37.96 52704.74 88888.00 2007-10-12 09:52:02.403 285 18246.01 37.92 52704.81 88888.00 2007-10-12 09:52:02.903 285 18246.09 37.98 52704.93 88888.00 2007-10-12 09:52:03.403 285 18246.17 37.99 52704.94 88888.00 2007-10-12 09:52:03.903 285 18246.24 37.92 52704.95 88888.00 2007-10-12 09:52:04.403 285 18246.22 38.00 52704.96 88888.00 2007-10-12 09:52:04.903 285 18246.20 37.96 52704.97 88888.00 2007-10-12 09:52:05.403 285 18246.02 37.87 52704.91 88888.00 2007-10-12 09:52:05.903 285 18245.94 37.85 52704.92 88888.00 2007-10-12 09:52:06.403 285 18246.00 37.85 52704.82 88888.00 2007-10-12 09:52:06.903 285 18246.02 37.89 52704.74 88888.00 2007-10-12 09:52:07.403 285 18246.04 37.85 52704.74 88888.00 2007-10-12 09:52:07.903 285 18245.91 37.80 52704.86 88888.00 2007-10-12 09:52:08.403 285 18245.94 37.78 52704.91 88888.00 2007-10-12 09:52:08.903 285 18246.02 37.86 52704.85 88888.00 2007-10-12 09:52:09.403 285 18246.07 37.87 52704.82 88888.00 2007-10-12 09:52:09.903 285 18246.02 37.81 52704.76 88888.00 2007-10-12 09:52:10.403 285 18246.02 37.81 52704.71 88888.00 2007-10-12 09:52:10.903 285 18246.09 37.81 52704.82 88888.00 2007-10-12 09:52:11.403 285 18246.01 37.89 52704.92 88888.00 2007-10-12 09:52:11.903 285 18246.18 37.94 52704.88 88888.00 2007-10-12 09:52:12.403 285 18246.22 37.94 52704.94 88888.00 2007-10-12 09:52:12.903 285 18246.17 37.88 52704.96 88888.00 2007-10-12 09:52:13.403 285 18246.02 37.87 52705.04 88888.00 2007-10-12 09:52:13.903 285 18246.03 37.88 52704.99 88888.00 2007-10-12 09:52:14.403 285 18246.06 37.90 52704.99 88888.00 2007-10-12 09:52:14.903 285 18246.14 37.91 52704.98 88888.00 2007-10-12 09:52:15.403 285 18246.34 37.85 52704.90 88888.00 2007-10-12 09:52:15.903 285 18246.30 37.80 52704.80 88888.00 2007-10-12 09:52:16.403 285 18246.26 37.87 52704.85 88888.00 2007-10-12 09:52:16.903 285 18246.22 37.87 52704.86 88888.00 2007-10-12 09:52:17.403 285 18246.23 37.86 52704.87 88888.00 2007-10-12 09:52:17.903 285 18246.18 37.69 52704.74 88888.00 2007-10-12 09:52:18.403 285 18246.11 37.74 52704.69 88888.00 2007-10-12 09:52:18.903 285 18246.13 37.86 52704.67 88888.00 2007-10-12 09:52:19.403 285 18246.21 37.87 52704.75 88888.00 2007-10-12 09:52:19.903 285 18246.09 37.81 52704.88 88888.00 2007-10-12 09:52:20.403 285 18246.00 37.91 52704.79 88888.00 2007-10-12 09:52:20.903 285 18246.04 37.91 52704.73 88888.00 2007-10-12 09:52:21.403 285 18246.11 37.87 52704.87 88888.00 2007-10-12 09:52:21.903 285 18246.01 37.81 52704.86 88888.00 2007-10-12 09:52:22.403 285 18245.92 37.80 52704.83 88888.00 2007-10-12 09:52:22.903 285 18245.90 37.85 52704.73 88888.00 2007-10-12 09:52:23.403 285 18246.02 37.82 52704.73 88888.00 2007-10-12 09:52:23.903 285 18246.20 37.85 52704.84 88888.00 2007-10-12 09:52:24.403 285 18246.11 37.85 52704.86 88888.00 2007-10-12 09:52:24.903 285 18245.98 37.85 52704.88 88888.00 2007-10-12 09:52:25.403 285 18246.05 37.78 52704.88 88888.00 2007-10-12 09:52:25.903 285 18246.10 37.74 52704.86 88888.00 2007-10-12 09:52:26.403 285 18246.11 37.77 52704.84 88888.00 2007-10-12 09:52:26.903 285 18246.00 37.79 52704.83 88888.00 2007-10-12 09:52:27.403 285 18245.92 37.84 52704.85 88888.00 2007-10-12 09:52:27.903 285 18245.85 37.87 52704.73 88888.00 2007-10-12 09:52:28.403 285 18245.95 37.71 52704.72 88888.00 2007-10-12 09:52:28.903 285 18246.03 37.64 52704.79 88888.00 2007-10-12 09:52:29.403 285 18245.96 37.71 52704.90 88888.00 2007-10-12 09:52:29.903 285 18245.88 37.57 52704.90 88888.00 2007-10-12 09:52:30.403 285 18245.80 37.55 52704.93 88888.00 2007-10-12 09:52:30.903 285 18245.88 37.60 52704.96 88888.00 2007-10-12 09:52:31.403 285 18246.01 37.70 52704.87 88888.00 2007-10-12 09:52:31.903 285 18245.95 37.70 52704.84 88888.00 2007-10-12 09:52:32.403 285 18245.87 37.76 52704.96 88888.00 2007-10-12 09:52:32.903 285 18245.93 37.79 52704.90 88888.00 2007-10-12 09:52:33.403 285 18245.95 37.80 52704.74 88888.00 2007-10-12 09:52:33.903 285 18245.98 37.81 52704.84 88888.00 2007-10-12 09:52:34.403 285 18245.94 37.78 52704.96 88888.00 2007-10-12 09:52:34.903 285 18245.90 37.81 52704.96 88888.00 2007-10-12 09:52:35.403 285 18245.99 37.82 52704.88 88888.00 2007-10-12 09:52:35.903 285 18245.91 37.76 52704.90 88888.00 2007-10-12 09:52:36.403 285 18245.88 37.73 52704.83 88888.00 2007-10-12 09:52:36.903 285 18245.95 37.69 52704.81 88888.00 2007-10-12 09:52:37.403 285 18245.87 37.67 52704.81 88888.00 2007-10-12 09:52:37.903 285 18245.82 37.70 52704.75 88888.00 2007-10-12 09:52:38.403 285 18245.81 37.73 52704.81 88888.00 2007-10-12 09:52:38.903 285 18245.84 37.87 52704.75 88888.00 2007-10-12 09:52:39.403 285 18245.94 37.82 52704.76 88888.00 2007-10-12 09:52:39.903 285 18245.98 37.80 52704.73 88888.00 2007-10-12 09:52:40.403 285 18245.84 37.76 52704.67 88888.00 2007-10-12 09:52:40.903 285 18245.93 37.74 52704.72 88888.00 2007-10-12 09:52:41.403 285 18246.10 37.69 52704.73 88888.00 2007-10-12 09:52:41.903 285 18246.12 37.81 52704.82 88888.00 2007-10-12 09:52:42.403 285 18246.04 37.85 52704.87 88888.00 2007-10-12 09:52:42.903 285 18245.98 37.80 52704.99 88888.00 2007-10-12 09:52:43.403 285 18245.98 37.76 52704.93 88888.00 2007-10-12 09:52:43.903 285 18245.85 37.68 52704.79 88888.00 2007-10-12 09:52:44.403 285 18245.95 37.65 52704.82 88888.00 2007-10-12 09:52:44.903 285 18246.28 37.64 52704.96 88888.00 2007-10-12 09:52:45.403 285 18246.23 37.73 52704.98 88888.00 2007-10-12 09:52:45.903 285 18246.06 37.69 52704.94 88888.00 2007-10-12 09:52:46.403 285 18245.95 37.54 52704.84 88888.00 2007-10-12 09:52:46.903 285 18245.95 37.58 52704.91 88888.00 2007-10-12 09:52:47.403 285 18246.03 37.59 52705.03 88888.00 2007-10-12 09:52:47.903 285 18245.80 37.65 52704.91 88888.00 2007-10-12 09:52:48.403 285 18246.06 37.61 52704.82 88888.00 2007-10-12 09:52:48.903 285 18246.24 37.58 52704.88 88888.00 2007-10-12 09:52:49.403 285 18246.21 37.56 52704.90 88888.00 2007-10-12 09:52:49.903 285 18246.10 37.54 52704.96 88888.00 2007-10-12 09:52:50.403 285 18246.03 37.57 52704.95 88888.00 2007-10-12 09:52:50.903 285 18246.02 37.62 52704.74 88888.00 2007-10-12 09:52:51.403 285 18246.01 37.64 52704.70 88888.00 2007-10-12 09:52:51.903 285 18246.05 37.68 52704.73 88888.00 2007-10-12 09:52:52.403 285 18246.28 37.69 52704.86 88888.00 2007-10-12 09:52:52.903 285 18246.43 37.65 52704.97 88888.00 2007-10-12 09:52:53.403 285 18246.27 37.68 52704.80 88888.00 2007-10-12 09:52:53.903 285 18246.16 37.69 52704.84 88888.00 2007-10-12 09:52:54.403 285 18246.09 37.69 52704.93 88888.00 2007-10-12 09:52:54.903 285 18246.07 37.72 52705.01 88888.00 2007-10-12 09:52:55.403 285 18246.01 37.65 52705.02 88888.00 2007-10-12 09:52:55.903 285 18245.99 37.66 52704.75 88888.00 2007-10-12 09:52:56.403 285 18246.11 37.66 52704.72 88888.00 2007-10-12 09:52:56.903 285 18246.21 37.61 52704.87 88888.00 2007-10-12 09:52:57.403 285 18246.24 37.64 52704.86 88888.00 2007-10-12 09:52:57.903 285 18246.13 37.72 52704.80 88888.00 2007-10-12 09:52:58.403 285 18246.05 37.71 52704.75 88888.00 2007-10-12 09:52:58.903 285 18246.12 37.62 52704.79 88888.00 2007-10-12 09:52:59.403 285 18246.22 37.59 52704.76 88888.00 2007-10-12 09:52:59.903 285 18246.20 37.54 52704.65 88888.00 2007-10-12 09:53:00.403 285 18246.21 37.56 52704.79 88888.00 2007-10-12 09:53:00.903 285 18246.22 37.59 52704.79 88888.00 2007-10-12 09:53:01.403 285 18246.17 37.60 52704.75 88888.00 2007-10-12 09:53:01.903 285 18246.04 37.62 52704.67 88888.00 2007-10-12 09:53:02.403 285 18246.01 37.60 52704.63 88888.00 2007-10-12 09:53:02.903 285 18246.04 37.67 52704.61 88888.00 2007-10-12 09:53:03.403 285 18246.04 37.71 52704.74 88888.00 2007-10-12 09:53:03.903 285 18246.15 37.65 52704.81 88888.00 2007-10-12 09:53:04.403 285 18246.14 37.57 52704.87 88888.00 2007-10-12 09:53:04.903 285 18246.17 37.56 52704.79 88888.00 2007-10-12 09:53:05.403 285 18246.25 37.45 52704.69 88888.00 2007-10-12 09:53:05.903 285 18246.16 37.58 52704.71 88888.00 2007-10-12 09:53:06.403 285 18246.17 37.68 52704.82 88888.00 2007-10-12 09:53:06.903 285 18246.15 37.70 52704.73 88888.00 2007-10-12 09:53:07.403 285 18246.14 37.78 52704.68 88888.00 2007-10-12 09:53:07.903 285 18246.26 37.76 52704.67 88888.00 2007-10-12 09:53:08.403 285 18246.35 37.75 52704.74 88888.00 2007-10-12 09:53:08.903 285 18246.26 37.73 52704.67 88888.00 2007-10-12 09:53:09.403 285 18246.20 37.70 52704.63 88888.00 2007-10-12 09:53:09.903 285 18246.11 37.65 52704.78 88888.00 2007-10-12 09:53:10.403 285 18246.03 37.56 52704.79 88888.00 2007-10-12 09:53:10.903 285 18245.95 37.67 52704.78 88888.00 2007-10-12 09:53:11.403 285 18245.99 37.69 52704.84 88888.00 2007-10-12 09:53:11.903 285 18246.09 37.63 52704.86 88888.00 2007-10-12 09:53:12.403 285 18246.09 37.62 52704.87 88888.00 2007-10-12 09:53:12.903 285 18246.03 37.59 52704.67 88888.00 2007-10-12 09:53:13.403 285 18246.15 37.58 52704.56 88888.00 2007-10-12 09:53:13.903 285 18246.21 37.68 52704.60 88888.00 2007-10-12 09:53:14.403 285 18246.18 37.70 52704.62 88888.00 2007-10-12 09:53:14.903 285 18246.09 37.74 52704.65 88888.00 2007-10-12 09:53:15.403 285 18246.21 37.61 52704.59 88888.00 2007-10-12 09:53:15.903 285 18246.14 37.57 52704.52 88888.00 2007-10-12 09:53:16.403 285 18246.04 37.46 52704.56 88888.00 2007-10-12 09:53:16.903 285 18246.18 37.53 52704.68 88888.00 2007-10-12 09:53:17.403 285 18246.20 37.62 52704.76 88888.00 2007-10-12 09:53:17.903 285 18246.13 37.67 52704.72 88888.00 2007-10-12 09:53:18.403 285 18246.20 37.68 52704.74 88888.00 2007-10-12 09:53:18.903 285 18246.24 37.65 52704.64 88888.00 2007-10-12 09:53:19.403 285 18246.22 37.61 52704.72 88888.00 2007-10-12 09:53:19.903 285 18246.12 37.64 52704.73 88888.00 2007-10-12 09:53:20.403 285 18246.05 37.60 52704.71 88888.00 2007-10-12 09:53:20.903 285 18246.18 37.68 52704.70 88888.00 2007-10-12 09:53:21.403 285 18246.22 37.65 52704.73 88888.00 2007-10-12 09:53:21.903 285 18246.21 37.64 52704.68 88888.00 2007-10-12 09:53:22.403 285 18246.17 37.64 52704.71 88888.00 2007-10-12 09:53:22.903 285 18246.15 37.72 52704.68 88888.00 2007-10-12 09:53:23.403 285 18246.25 37.72 52704.68 88888.00 2007-10-12 09:53:23.903 285 18246.25 37.70 52704.56 88888.00 2007-10-12 09:53:24.403 285 18246.34 37.69 52704.52 88888.00 2007-10-12 09:53:24.903 285 18246.28 37.77 52704.47 88888.00 2007-10-12 09:53:25.403 285 18246.28 37.78 52704.39 88888.00 2007-10-12 09:53:25.903 285 18246.34 37.74 52704.55 88888.00 2007-10-12 09:53:26.403 285 18246.41 37.77 52704.63 88888.00 2007-10-12 09:53:26.903 285 18246.36 37.81 52704.61 88888.00 2007-10-12 09:53:27.403 285 18246.39 37.80 52704.61 88888.00 2007-10-12 09:53:27.903 285 18246.44 37.84 52704.56 88888.00 2007-10-12 09:53:28.403 285 18246.39 37.73 52704.55 88888.00 2007-10-12 09:53:28.903 285 18246.53 37.70 52704.62 88888.00 2007-10-12 09:53:29.403 285 18246.61 37.76 52704.64 88888.00 2007-10-12 09:53:29.903 285 18246.48 37.81 52704.57 88888.00 2007-10-12 09:53:30.403 285 18246.41 37.86 52704.55 88888.00 2007-10-12 09:53:30.903 285 18246.35 37.93 52704.40 88888.00 2007-10-12 09:53:31.403 285 18246.33 37.86 52704.45 88888.00 2007-10-12 09:53:31.903 285 18246.36 37.75 52704.51 88888.00 2007-10-12 09:53:32.403 285 18246.39 37.72 52704.62 88888.00 2007-10-12 09:53:32.903 285 18246.24 37.71 52704.68 88888.00 2007-10-12 09:53:33.403 285 18246.11 37.70 52704.59 88888.00 2007-10-12 09:53:33.903 285 18246.04 37.79 52704.55 88888.00 2007-10-12 09:53:34.403 285 18246.03 37.87 52704.50 88888.00 2007-10-12 09:53:34.903 285 18246.00 37.75 52704.55 88888.00 2007-10-12 09:53:35.403 285 18246.00 37.81 52704.57 88888.00 2007-10-12 09:53:35.903 285 18246.14 37.91 52704.59 88888.00 2007-10-12 09:53:36.403 285 18246.25 37.93 52704.53 88888.00 2007-10-12 09:53:36.903 285 18246.14 37.92 52704.53 88888.00 2007-10-12 09:53:37.403 285 18246.06 37.81 52704.55 88888.00 2007-10-12 09:53:37.903 285 18246.07 37.78 52704.53 88888.00 2007-10-12 09:53:38.403 285 18246.12 37.82 52704.52 88888.00 2007-10-12 09:53:38.903 285 18246.14 37.95 52704.61 88888.00 2007-10-12 09:53:39.403 285 18246.20 37.98 52704.69 88888.00 2007-10-12 09:53:39.903 285 18246.27 37.96 52704.69 88888.00 2007-10-12 09:53:40.403 285 18246.26 38.00 52704.62 88888.00 2007-10-12 09:53:40.903 285 18246.42 37.93 52704.67 88888.00 2007-10-12 09:53:41.403 285 18246.35 37.87 52704.67 88888.00 2007-10-12 09:53:41.903 285 18246.34 37.85 52704.53 88888.00 2007-10-12 09:53:42.403 285 18246.34 37.85 52704.62 88888.00 2007-10-12 09:53:42.903 285 18246.42 37.84 52704.69 88888.00 2007-10-12 09:53:43.403 285 18246.33 37.90 52704.64 88888.00 2007-10-12 09:53:43.903 285 18246.31 37.94 52704.51 88888.00 2007-10-12 09:53:44.403 285 18246.31 37.88 52704.50 88888.00 2007-10-12 09:53:44.903 285 18246.33 37.78 52704.49 88888.00 2007-10-12 09:53:45.403 285 18246.31 37.80 52704.61 88888.00 2007-10-12 09:53:45.903 285 18246.31 37.84 52704.69 88888.00 2007-10-12 09:53:46.403 285 18246.36 37.85 52704.60 88888.00 2007-10-12 09:53:46.903 285 18246.32 37.87 52704.53 88888.00 2007-10-12 09:53:47.403 285 18246.27 37.85 52704.50 88888.00 2007-10-12 09:53:47.903 285 18246.16 37.80 52704.50 88888.00 2007-10-12 09:53:48.403 285 18246.24 37.84 52704.50 88888.00 2007-10-12 09:53:48.903 285 18246.22 37.85 52704.43 88888.00 2007-10-12 09:53:49.403 285 18246.31 37.93 52704.52 88888.00 2007-10-12 09:53:49.903 285 18246.37 37.89 52704.43 88888.00 2007-10-12 09:53:50.403 285 18246.31 37.88 52704.46 88888.00 2007-10-12 09:53:50.903 285 18246.32 37.94 52704.56 88888.00 2007-10-12 09:53:51.403 285 18246.28 38.06 52704.63 88888.00 2007-10-12 09:53:51.903 285 18246.35 38.07 52704.51 88888.00 2007-10-12 09:53:52.403 285 18246.37 38.01 52704.34 88888.00 2007-10-12 09:53:52.903 285 18246.43 37.92 52704.39 88888.00 2007-10-12 09:53:53.403 285 18246.46 37.81 52704.61 88888.00 2007-10-12 09:53:53.903 285 18246.52 37.74 52704.70 88888.00 2007-10-12 09:53:54.403 285 18246.43 37.76 52704.67 88888.00 2007-10-12 09:53:54.903 285 18246.44 37.87 52704.63 88888.00 2007-10-12 09:53:55.403 285 18246.46 37.87 52704.60 88888.00 2007-10-12 09:53:55.903 285 18246.39 37.94 52704.63 88888.00 2007-10-12 09:53:56.403 285 18246.24 38.06 52704.64 88888.00 2007-10-12 09:53:56.903 285 18246.28 38.11 52704.69 88888.00 2007-10-12 09:53:57.403 285 18246.28 38.06 52704.75 88888.00 2007-10-12 09:53:57.903 285 18246.28 38.02 52704.82 88888.00 2007-10-12 09:53:58.403 285 18246.34 38.07 52704.83 88888.00 2007-10-12 09:53:58.903 285 18246.42 38.05 52704.82 88888.00 2007-10-12 09:53:59.400 285 18246.39 38.08 52704.81 88888.00 2007-10-12 09:53:59.900 285 18246.36 37.99 52704.67 88888.00 2007-10-12 09:54:00.400 285 18246.44 37.97 52704.64 88888.00 2007-10-12 09:54:00.900 285 18246.37 37.96 52704.57 88888.00 2007-10-12 09:54:01.400 285 18246.46 37.87 52704.58 88888.00 2007-10-12 09:54:01.900 285 18246.44 37.92 52704.69 88888.00 2007-10-12 09:54:02.400 285 18246.38 37.96 52704.70 88888.00 2007-10-12 09:54:02.900 285 18246.33 37.95 52704.71 88888.00 2007-10-12 09:54:03.400 285 18246.33 37.95 52704.74 88888.00 2007-10-12 09:54:03.900 285 18246.30 37.80 52704.82 88888.00 2007-10-12 09:54:04.400 285 18246.31 37.75 52704.72 88888.00 2007-10-12 09:54:04.900 285 18246.28 37.78 52704.65 88888.00 2007-10-12 09:54:05.400 285 18246.25 37.78 52704.59 88888.00 2007-10-12 09:54:05.900 285 18246.22 37.79 52704.56 88888.00 2007-10-12 09:54:06.400 285 18246.20 37.81 52704.70 88888.00 2007-10-12 09:54:06.900 285 18246.28 37.87 52704.64 88888.00 2007-10-12 09:54:07.400 285 18246.39 37.90 52704.76 88888.00 2007-10-12 09:54:07.900 285 18246.32 37.91 52704.83 88888.00 2007-10-12 09:54:08.400 285 18246.33 37.93 52704.70 88888.00 2007-10-12 09:54:08.900 285 18246.46 37.86 52704.62 88888.00 2007-10-12 09:54:09.400 285 18246.36 37.84 52704.62 88888.00 2007-10-12 09:54:09.900 285 18246.30 37.90 52704.56 88888.00 2007-10-12 09:54:10.400 285 18246.31 37.98 52704.52 88888.00 2007-10-12 09:54:10.900 285 18246.35 37.90 52704.63 88888.00 2007-10-12 09:54:11.400 285 18246.35 37.91 52704.69 88888.00 2007-10-12 09:54:11.900 285 18246.31 37.91 52704.58 88888.00 2007-10-12 09:54:12.400 285 18246.39 37.94 52704.56 88888.00 2007-10-12 09:54:12.900 285 18246.46 37.93 52704.61 88888.00 2007-10-12 09:54:13.400 285 18246.42 37.99 52704.60 88888.00 2007-10-12 09:54:13.900 285 18246.38 38.02 52704.61 88888.00 2007-10-12 09:54:14.400 285 18246.27 38.03 52704.63 88888.00 2007-10-12 09:54:14.900 285 18246.25 38.03 52704.60 88888.00 2007-10-12 09:54:15.400 285 18246.22 38.00 52704.59 88888.00 2007-10-12 09:54:15.900 285 18246.33 37.98 52704.59 88888.00 2007-10-12 09:54:16.400 285 18246.42 38.04 52704.65 88888.00 2007-10-12 09:54:16.900 285 18246.42 38.03 52704.68 88888.00 2007-10-12 09:54:17.400 285 18246.36 37.95 52704.71 88888.00 2007-10-12 09:54:17.900 285 18246.35 37.87 52704.57 88888.00 2007-10-12 09:54:18.400 285 18246.42 37.98 52704.44 88888.00 2007-10-12 09:54:18.900 285 18246.50 38.03 52704.44 88888.00 2007-10-12 09:54:19.400 285 18246.48 37.97 52704.46 88888.00 2007-10-12 09:54:19.900 285 18246.41 37.99 52704.71 88888.00 2007-10-12 09:54:20.400 285 18246.24 37.96 52704.87 88888.00 2007-10-12 09:54:20.900 285 18246.43 38.00 52704.80 88888.00 2007-10-12 09:54:21.400 285 18246.45 38.01 52704.73 88888.00 2007-10-12 09:54:21.900 285 18246.56 37.91 52704.72 88888.00 2007-10-12 09:54:22.400 285 18246.57 37.92 52704.68 88888.00 2007-10-12 09:54:22.900 285 18246.49 37.96 52704.70 88888.00 2007-10-12 09:54:23.400 285 18246.56 37.96 52704.69 88888.00 2007-10-12 09:54:23.900 285 18246.63 38.02 52704.57 88888.00 2007-10-12 09:54:24.400 285 18246.61 38.05 52704.55 88888.00 2007-10-12 09:54:24.900 285 18246.50 38.04 52704.40 88888.00 2007-10-12 09:54:25.400 285 18246.48 38.10 52704.52 88888.00 2007-10-12 09:54:25.900 285 18246.45 38.03 52704.50 88888.00 2007-10-12 09:54:26.400 285 18246.54 37.99 52704.39 88888.00 2007-10-12 09:54:26.900 285 18246.57 38.00 52704.45 88888.00 2007-10-12 09:54:27.400 285 18246.53 37.99 52704.57 88888.00 2007-10-12 09:54:27.900 285 18246.38 37.92 52704.38 88888.00 2007-10-12 09:54:28.400 285 18246.23 37.96 52704.52 88888.00 2007-10-12 09:54:28.900 285 18246.20 37.99 52704.53 88888.00 2007-10-12 09:54:29.400 285 18246.16 37.95 52704.40 88888.00 2007-10-12 09:54:29.900 285 18246.16 37.93 52704.44 88888.00 2007-10-12 09:54:30.400 285 18246.22 37.96 52704.52 88888.00 2007-10-12 09:54:30.900 285 18246.17 37.97 52704.57 88888.00 2007-10-12 09:54:31.400 285 18246.25 38.01 52704.53 88888.00 2007-10-12 09:54:31.900 285 18246.28 37.92 52704.52 88888.00 2007-10-12 09:54:32.400 285 18246.16 37.82 52704.52 88888.00 2007-10-12 09:54:32.900 285 18246.17 37.86 52704.64 88888.00 2007-10-12 09:54:33.400 285 18246.16 37.89 52704.82 88888.00 2007-10-12 09:54:33.900 285 18246.25 38.01 52704.88 88888.00 2007-10-12 09:54:34.400 285 18246.14 38.02 52704.81 88888.00 2007-10-12 09:54:34.900 285 18246.04 37.98 52704.76 88888.00 2007-10-12 09:54:35.400 285 18246.14 37.98 52704.76 88888.00 2007-10-12 09:54:35.900 285 18246.18 38.05 52704.72 88888.00 2007-10-12 09:54:36.400 285 18246.20 38.13 52704.63 88888.00 2007-10-12 09:54:36.900 285 18246.21 38.11 52704.72 88888.00 2007-10-12 09:54:37.400 285 18246.16 38.00 52704.75 88888.00 2007-10-12 09:54:37.900 285 18246.06 38.01 52704.68 88888.00 2007-10-12 09:54:38.400 285 18246.04 38.00 52704.53 88888.00 2007-10-12 09:54:38.900 285 18245.98 38.07 52704.27 88888.00 2007-10-12 09:54:39.400 285 18245.94 38.14 52704.25 88888.00 2007-10-12 09:54:39.900 285 18246.00 38.10 52704.34 88888.00 2007-10-12 09:54:40.400 285 18245.96 38.13 52704.67 88888.00 2007-10-12 09:54:40.900 285 18246.00 38.05 52704.51 88888.00 2007-10-12 09:54:41.400 285 18246.02 38.05 52704.40 88888.00 2007-10-12 09:54:41.900 285 18245.85 38.05 52704.56 88888.00 2007-10-12 09:54:42.400 285 18246.00 38.06 52704.59 88888.00 2007-10-12 09:54:42.900 285 18246.12 38.07 52704.52 88888.00 2007-10-12 09:54:43.400 285 18246.10 38.05 52704.51 88888.00 2007-10-12 09:54:43.900 285 18246.02 38.08 52704.55 88888.00 2007-10-12 09:54:44.400 285 18246.07 38.09 52704.58 88888.00 2007-10-12 09:54:44.900 285 18246.12 38.04 52704.63 88888.00 2007-10-12 09:54:45.400 285 18246.10 38.03 52704.57 88888.00 2007-10-12 09:54:45.900 285 18246.09 38.00 52704.34 88888.00 2007-10-12 09:54:46.400 285 18246.11 38.03 52704.38 88888.00 2007-10-12 09:54:46.900 285 18246.01 38.05 52704.52 88888.00 2007-10-12 09:54:47.400 285 18245.99 38.11 52704.71 88888.00 2007-10-12 09:54:47.900 285 18246.05 38.10 52704.95 88888.00 2007-10-12 09:54:48.400 285 18246.00 38.02 52704.96 88888.00 2007-10-12 09:54:48.900 285 18245.92 38.08 52704.99 88888.00 2007-10-12 09:54:49.400 285 18245.98 38.09 52704.93 88888.00 2007-10-12 09:54:49.900 285 18246.13 38.05 52704.90 88888.00 2007-10-12 09:54:50.400 285 18246.09 38.05 52704.93 88888.00 2007-10-12 09:54:50.900 285 18246.04 38.04 52704.93 88888.00 2007-10-12 09:54:51.400 285 18246.00 38.05 52704.91 88888.00 2007-10-12 09:54:51.900 285 18245.93 38.12 52704.83 88888.00 2007-10-12 09:54:52.400 285 18246.01 38.18 52704.85 88888.00 2007-10-12 09:54:52.900 285 18246.06 38.14 52704.99 88888.00 2007-10-12 09:54:53.400 285 18246.10 38.11 52705.02 88888.00 2007-10-12 09:54:53.900 285 18246.05 38.12 52705.01 88888.00 2007-10-12 09:54:54.400 285 18245.81 38.12 52704.92 88888.00 2007-10-12 09:54:54.900 285 18245.80 38.22 52704.97 88888.00 2007-10-12 09:54:55.400 285 18245.91 38.20 52704.97 88888.00 2007-10-12 09:54:55.900 285 18245.88 38.18 52704.92 88888.00 2007-10-12 09:54:56.400 285 18245.73 38.16 52704.84 88888.00 2007-10-12 09:54:56.900 285 18245.74 38.15 52704.70 88888.00 2007-10-12 09:54:57.400 285 18245.83 38.18 52704.72 88888.00 2007-10-12 09:54:57.900 285 18245.72 38.21 52704.72 88888.00 2007-10-12 09:54:58.400 285 18245.72 38.20 52704.73 88888.00 2007-10-12 09:54:58.900 285 18245.70 38.24 52704.71 88888.00 2007-10-12 09:54:59.400 285 18245.71 38.19 52704.74 88888.00 2007-10-12 09:54:59.900 285 18245.60 38.24 52704.75 88888.00 2007-10-12 09:55:00.400 285 18245.56 38.23 52704.65 88888.00 2007-10-12 09:55:00.900 285 18245.60 38.21 52704.70 88888.00 2007-10-12 09:55:01.400 285 18245.71 38.24 52704.58 88888.00 2007-10-12 09:55:01.900 285 18245.74 38.27 52704.56 88888.00 2007-10-12 09:55:02.400 285 18245.87 38.24 52704.59 88888.00 2007-10-12 09:55:02.900 285 18245.85 38.24 52704.47 88888.00 2007-10-12 09:55:03.400 285 18245.76 38.25 52704.43 88888.00 2007-10-12 09:55:03.900 285 18245.76 38.24 52704.44 88888.00 2007-10-12 09:55:04.400 285 18245.69 38.13 52704.45 88888.00 2007-10-12 09:55:04.900 285 18245.42 38.14 52704.41 88888.00 2007-10-12 09:55:05.400 285 18245.27 38.16 52704.48 88888.00 2007-10-12 09:55:05.900 285 18245.41 38.11 52704.50 88888.00 2007-10-12 09:55:06.400 285 18245.56 38.10 52704.41 88888.00 2007-10-12 09:55:06.900 285 18245.62 38.10 52704.44 88888.00 2007-10-12 09:55:07.400 285 18245.61 38.14 52704.50 88888.00 2007-10-12 09:55:07.900 285 18245.44 38.11 52704.50 88888.00 2007-10-12 09:55:08.400 285 18245.14 38.10 52704.53 88888.00 2007-10-12 09:55:08.900 285 18245.31 38.01 52704.49 88888.00 2007-10-12 09:55:09.400 285 18245.61 38.09 52704.60 88888.00 2007-10-12 09:55:09.900 285 18245.61 38.14 52704.63 88888.00 2007-10-12 09:55:10.400 285 18245.65 38.25 52704.65 88888.00 2007-10-12 09:55:10.900 285 18245.66 38.29 52704.70 88888.00 2007-10-12 09:55:11.400 285 18245.54 38.22 52704.78 88888.00 2007-10-12 09:55:11.900 285 18245.46 38.11 52704.78 88888.00 2007-10-12 09:55:12.400 285 18245.54 38.18 52704.80 88888.00 2007-10-12 09:55:12.900 285 18245.65 38.19 52704.75 88888.00 2007-10-12 09:55:13.400 285 18245.69 38.23 52704.72 88888.00 2007-10-12 09:55:13.900 285 18245.66 38.29 52704.78 88888.00 2007-10-12 09:55:14.400 285 18245.67 38.32 52704.74 88888.00 2007-10-12 09:55:14.900 285 18245.76 38.29 52704.60 88888.00 2007-10-12 09:55:15.400 285 18245.72 38.31 52704.65 88888.00 2007-10-12 09:55:15.900 285 18245.62 38.32 52704.67 88888.00 2007-10-12 09:55:16.400 285 18245.77 38.33 52704.61 88888.00 2007-10-12 09:55:16.900 285 18245.73 38.30 52704.61 88888.00 2007-10-12 09:55:17.400 285 18245.70 38.28 52704.56 88888.00 2007-10-12 09:55:17.900 285 18245.57 38.21 52704.60 88888.00 2007-10-12 09:55:18.400 285 18245.61 38.24 52704.61 88888.00 2007-10-12 09:55:18.900 285 18245.54 38.28 52704.69 88888.00 2007-10-12 09:55:19.400 285 18245.31 38.34 52704.76 88888.00 2007-10-12 09:55:19.900 285 18245.30 38.34 52704.82 88888.00 2007-10-12 09:55:20.400 285 18245.45 38.25 52704.96 88888.00 2007-10-12 09:55:20.900 285 18245.47 38.28 52704.91 88888.00 2007-10-12 09:55:21.400 285 18245.50 38.40 52704.76 88888.00 2007-10-12 09:55:21.900 285 18245.41 38.37 52704.63 88888.00 2007-10-12 09:55:22.400 285 18245.46 38.38 52704.57 88888.00 2007-10-12 09:55:22.900 285 18245.38 38.34 52704.47 88888.00 2007-10-12 09:55:23.400 285 18245.31 38.39 52704.46 88888.00 2007-10-12 09:55:23.900 285 18245.35 38.36 52704.53 88888.00 2007-10-12 09:55:24.400 285 18245.31 38.26 52704.49 88888.00 2007-10-12 09:55:24.900 285 18245.20 38.28 52704.57 88888.00 2007-10-12 09:55:25.400 285 18245.20 38.31 52704.43 88888.00 2007-10-12 09:55:25.900 285 18245.33 38.37 52704.49 88888.00 2007-10-12 09:55:26.400 285 18245.36 38.36 52704.57 88888.00 2007-10-12 09:55:26.900 285 18245.35 38.29 52704.62 88888.00 2007-10-12 09:55:27.400 285 18245.34 38.32 52704.70 88888.00 2007-10-12 09:55:27.900 285 18245.44 38.33 52704.70 88888.00 2007-10-12 09:55:28.400 285 18245.29 38.45 52704.70 88888.00 2007-10-12 09:55:28.900 285 18245.18 38.52 52704.69 88888.00 2007-10-12 09:55:29.400 285 18245.24 38.52 52704.68 88888.00 2007-10-12 09:55:29.900 285 18245.34 38.48 52704.63 88888.00 2007-10-12 09:55:30.400 285 18245.19 38.43 52704.53 88888.00 2007-10-12 09:55:30.900 285 18245.16 38.48 52704.55 88888.00 2007-10-12 09:55:31.400 285 18245.30 38.48 52704.58 88888.00 2007-10-12 09:55:31.900 285 18245.34 38.42 52704.63 88888.00 2007-10-12 09:55:32.400 285 18245.15 38.48 52704.60 88888.00 2007-10-12 09:55:32.900 285 18245.13 38.43 52704.53 88888.00 2007-10-12 09:55:33.400 285 18245.23 38.44 52704.48 88888.00 2007-10-12 09:55:33.900 285 18245.27 38.43 52704.41 88888.00 2007-10-12 09:55:34.400 285 18245.26 38.32 52704.50 88888.00 2007-10-12 09:55:34.900 285 18245.28 38.23 52704.48 88888.00 2007-10-12 09:55:35.400 285 18245.35 38.25 52704.35 88888.00 2007-10-12 09:55:35.900 285 18245.28 38.26 52704.33 88888.00 2007-10-12 09:55:36.400 285 18245.24 38.27 52704.41 88888.00 2007-10-12 09:55:36.900 285 18245.28 38.33 52704.51 88888.00 2007-10-12 09:55:37.400 285 18245.24 38.29 52704.55 88888.00 2007-10-12 09:55:37.900 285 18245.14 38.25 52704.44 88888.00 2007-10-12 09:55:38.400 285 18245.13 38.22 52704.49 88888.00 2007-10-12 09:55:38.900 285 18245.11 38.22 52704.57 88888.00 2007-10-12 09:55:39.400 285 18245.15 38.28 52704.47 88888.00 2007-10-12 09:55:39.900 285 18245.28 38.34 52704.44 88888.00 2007-10-12 09:55:40.400 285 18245.22 38.36 52704.43 88888.00 2007-10-12 09:55:40.900 285 18245.07 38.31 52704.52 88888.00 2007-10-12 09:55:41.400 285 18245.18 38.36 52704.50 88888.00 2007-10-12 09:55:41.900 285 18245.23 38.42 52704.44 88888.00 2007-10-12 09:55:42.400 285 18245.20 38.53 52704.40 88888.00 2007-10-12 09:55:42.900 285 18245.24 38.49 52704.43 88888.00 2007-10-12 09:55:43.400 285 18245.19 38.41 52704.55 88888.00 2007-10-12 09:55:43.900 285 18245.22 38.45 52704.63 88888.00 2007-10-12 09:55:44.400 285 18245.18 38.52 52704.51 88888.00 2007-10-12 09:55:44.900 285 18245.18 38.60 52704.40 88888.00 2007-10-12 09:55:45.400 285 18245.23 38.63 52704.34 88888.00 2007-10-12 09:55:45.900 285 18245.20 38.66 52704.38 88888.00 2007-10-12 09:55:46.400 285 18245.22 38.74 52704.46 88888.00 2007-10-12 09:55:46.900 285 18245.18 38.80 52704.47 88888.00 2007-10-12 09:55:47.400 285 18245.12 38.85 52704.52 88888.00 2007-10-12 09:55:47.900 285 18245.16 38.87 52704.61 88888.00 2007-10-12 09:55:48.400 285 18245.17 38.84 52704.62 88888.00 2007-10-12 09:55:48.900 285 18245.06 38.76 52704.60 88888.00 2007-10-12 09:55:49.400 285 18245.01 38.75 52704.37 88888.00 2007-10-12 09:55:49.900 285 18245.04 38.75 52704.38 88888.00 2007-10-12 09:55:50.400 285 18245.13 38.75 52704.47 88888.00 2007-10-12 09:55:50.900 285 18245.07 38.81 52704.41 88888.00 2007-10-12 09:55:51.400 285 18245.07 38.72 52704.48 88888.00 2007-10-12 09:55:51.900 285 18245.14 38.69 52704.50 88888.00 2007-10-12 09:55:52.400 285 18245.19 38.66 52704.44 88888.00 2007-10-12 09:55:52.900 285 18245.25 38.68 52704.58 88888.00 2007-10-12 09:55:53.400 285 18245.20 38.70 52704.57 88888.00 2007-10-12 09:55:53.900 285 18245.13 38.79 52704.58 88888.00 2007-10-12 09:55:54.400 285 18245.08 38.84 52704.59 88888.00 2007-10-12 09:55:54.900 285 18245.09 38.75 52704.48 88888.00 2007-10-12 09:55:55.400 285 18245.17 38.71 52704.40 88888.00 2007-10-12 09:55:55.900 285 18245.18 38.76 52704.46 88888.00 2007-10-12 09:55:56.400 285 18245.22 38.79 52704.40 88888.00 2007-10-12 09:55:56.900 285 18245.25 38.82 52704.39 88888.00 2007-10-12 09:55:57.400 285 18245.12 38.79 52704.53 88888.00 2007-10-12 09:55:57.900 285 18245.22 38.69 52704.57 88888.00 2007-10-12 09:55:58.400 285 18245.25 38.66 52704.53 88888.00 2007-10-12 09:55:58.900 285 18245.24 38.74 52704.48 88888.00 2007-10-12 09:55:59.400 285 18245.19 38.85 52704.37 88888.00 2007-10-12 09:55:59.900 285 18245.16 38.93 52704.36 88888.00 2007-10-12 09:56:00.400 285 18245.13 38.95 52704.40 88888.00 2007-10-12 09:56:00.900 285 18245.18 38.90 52704.35 88888.00 2007-10-12 09:56:01.400 285 18244.97 38.93 52704.43 88888.00 2007-10-12 09:56:01.900 285 18245.08 38.94 52704.38 88888.00 2007-10-12 09:56:02.400 285 18245.06 38.93 52704.34 88888.00 2007-10-12 09:56:02.900 285 18245.06 38.97 52704.45 88888.00 2007-10-12 09:56:03.400 285 18245.02 39.08 52704.47 88888.00 2007-10-12 09:56:03.900 285 18245.03 39.06 52704.51 88888.00 2007-10-12 09:56:04.400 285 18245.20 39.06 52704.56 88888.00 2007-10-12 09:56:04.900 285 18245.22 38.98 52704.56 88888.00 2007-10-12 09:56:05.400 285 18245.06 39.03 52704.48 88888.00 2007-10-12 09:56:05.900 285 18245.06 39.07 52704.47 88888.00 2007-10-12 09:56:06.400 285 18245.05 39.04 52704.48 88888.00 2007-10-12 09:56:06.900 285 18245.18 39.11 52704.51 88888.00 2007-10-12 09:56:07.400 285 18245.24 39.10 52704.56 88888.00 2007-10-12 09:56:07.900 285 18245.14 39.01 52704.45 88888.00 2007-10-12 09:56:08.400 285 18245.16 39.05 52704.39 88888.00 2007-10-12 09:56:08.900 285 18245.22 39.02 52704.44 88888.00 2007-10-12 09:56:09.400 285 18245.13 39.08 52704.35 88888.00 2007-10-12 09:56:09.900 285 18245.13 39.13 52704.36 88888.00 2007-10-12 09:56:10.400 285 18245.16 39.18 52704.45 88888.00 2007-10-12 09:56:10.900 285 18245.02 39.14 52704.48 88888.00 2007-10-12 09:56:11.400 285 18244.80 39.11 52704.36 88888.00 2007-10-12 09:56:11.900 285 18244.71 39.05 52704.39 88888.00 2007-10-12 09:56:12.400 285 18244.80 39.06 52704.36 88888.00 2007-10-12 09:56:12.900 285 18245.05 39.14 52704.38 88888.00 2007-10-12 09:56:13.400 285 18245.18 39.14 52704.40 88888.00 2007-10-12 09:56:13.900 285 18245.11 39.10 52704.33 88888.00 2007-10-12 09:56:14.400 285 18245.07 39.07 52704.40 88888.00 2007-10-12 09:56:14.900 285 18245.14 39.13 52704.43 88888.00 2007-10-12 09:56:15.400 285 18245.17 39.10 52704.37 88888.00 2007-10-12 09:56:15.900 285 18245.24 39.14 52704.35 88888.00 2007-10-12 09:56:16.400 285 18245.05 39.05 52704.43 88888.00 2007-10-12 09:56:16.900 285 18245.08 39.02 52704.46 88888.00 2007-10-12 09:56:17.400 285 18245.22 39.08 52704.47 88888.00 2007-10-12 09:56:17.900 285 18245.26 38.99 52704.46 88888.00 2007-10-12 09:56:18.400 285 18245.29 38.93 52704.51 88888.00 2007-10-12 09:56:18.900 285 18245.24 38.92 52704.53 88888.00 2007-10-12 09:56:19.400 285 18245.27 38.95 52704.56 88888.00 2007-10-12 09:56:19.900 285 18245.25 38.98 52704.60 88888.00 2007-10-12 09:56:20.400 285 18245.13 38.98 52704.56 88888.00 2007-10-12 09:56:20.900 285 18245.13 38.95 52704.53 88888.00 2007-10-12 09:56:21.400 285 18245.16 38.95 52704.52 88888.00 2007-10-12 09:56:21.900 285 18245.14 38.96 52704.43 88888.00 2007-10-12 09:56:22.400 285 18244.96 39.01 52704.41 88888.00 2007-10-12 09:56:22.900 285 18245.03 39.13 52704.35 88888.00 2007-10-12 09:56:23.400 285 18244.97 39.07 52704.46 88888.00 2007-10-12 09:56:23.900 285 18244.93 39.11 52704.62 88888.00 2007-10-12 09:56:24.400 285 18244.95 39.15 52704.46 88888.00 2007-10-12 09:56:24.900 285 18244.95 39.18 52704.39 88888.00 2007-10-12 09:56:25.400 285 18245.00 39.14 52704.43 88888.00 2007-10-12 09:56:25.900 285 18245.05 39.23 52704.51 88888.00 2007-10-12 09:56:26.400 285 18245.00 39.21 52704.62 88888.00 2007-10-12 09:56:26.900 285 18244.95 39.26 52704.73 88888.00 2007-10-12 09:56:27.400 285 18244.94 39.36 52704.53 88888.00 2007-10-12 09:56:27.900 285 18244.98 39.29 52704.32 88888.00 2007-10-12 09:56:28.400 285 18244.94 39.37 52704.49 88888.00 2007-10-12 09:56:28.900 285 18244.93 39.39 52704.43 88888.00 2007-10-12 09:56:29.400 285 18244.84 39.37 52704.45 88888.00 2007-10-12 09:56:29.900 285 18244.95 39.37 52704.44 88888.00 2007-10-12 09:56:30.400 285 18245.11 39.40 52704.37 88888.00 2007-10-12 09:56:30.900 285 18245.02 39.31 52704.33 88888.00 2007-10-12 09:56:31.400 285 18244.82 39.31 52704.30 88888.00 2007-10-12 09:56:31.900 285 18244.84 39.35 52704.29 88888.00 2007-10-12 09:56:32.400 285 18244.78 39.39 52704.46 88888.00 2007-10-12 09:56:32.900 285 18244.57 39.42 52704.49 88888.00 2007-10-12 09:56:33.400 285 18244.59 39.42 52704.43 88888.00 2007-10-12 09:56:33.900 285 18244.87 39.41 52704.51 88888.00 2007-10-12 09:56:34.400 285 18244.98 39.36 52704.49 88888.00 2007-10-12 09:56:34.900 285 18244.96 39.35 52704.67 88888.00 2007-10-12 09:56:35.400 285 18244.89 39.41 52704.63 88888.00 2007-10-12 09:56:35.900 285 18244.73 39.38 52704.50 88888.00 2007-10-12 09:56:36.400 285 18244.89 39.38 52704.36 88888.00 2007-10-12 09:56:36.900 285 18244.81 39.44 52704.46 88888.00 2007-10-12 09:56:37.400 285 18244.82 39.44 52704.52 88888.00 2007-10-12 09:56:37.900 285 18245.00 39.44 52704.58 88888.00 2007-10-12 09:56:38.400 285 18245.11 39.46 52704.44 88888.00 2007-10-12 09:56:38.900 285 18244.97 39.43 52704.40 88888.00 2007-10-12 09:56:39.400 285 18245.00 39.37 52704.49 88888.00 2007-10-12 09:56:39.900 285 18244.97 39.32 52704.52 88888.00 2007-10-12 09:56:40.400 285 18245.07 39.38 52704.64 88888.00 2007-10-12 09:56:40.900 285 18245.03 39.52 52704.69 88888.00 2007-10-12 09:56:41.400 285 18244.92 39.60 52704.61 88888.00 2007-10-12 09:56:41.900 285 18244.89 39.57 52704.61 88888.00 2007-10-12 09:56:42.400 285 18244.96 39.58 52704.61 88888.00 2007-10-12 09:56:42.900 285 18244.83 39.60 52704.65 88888.00 2007-10-12 09:56:43.400 285 18245.02 39.54 52704.56 88888.00 2007-10-12 09:56:43.900 285 18245.01 39.44 52704.45 88888.00 2007-10-12 09:56:44.400 285 18244.93 39.47 52704.49 88888.00 2007-10-12 09:56:44.900 285 18245.08 39.46 52704.58 88888.00 2007-10-12 09:56:45.400 285 18245.03 39.49 52704.67 88888.00 2007-10-12 09:56:45.900 285 18245.05 39.53 52704.62 88888.00 2007-10-12 09:56:46.400 285 18244.98 39.51 52704.56 88888.00 2007-10-12 09:56:46.900 285 18244.86 39.55 52704.57 88888.00 2007-10-12 09:56:47.400 285 18244.83 39.57 52704.61 88888.00 2007-10-12 09:56:47.900 285 18244.97 39.43 52704.58 88888.00 2007-10-12 09:56:48.400 285 18244.98 39.40 52704.59 88888.00 2007-10-12 09:56:48.900 285 18244.98 39.38 52704.68 88888.00 2007-10-12 09:56:49.400 285 18245.05 39.40 52704.68 88888.00 2007-10-12 09:56:49.900 285 18244.96 39.40 52704.72 88888.00 2007-10-12 09:56:50.400 285 18244.71 39.44 52704.70 88888.00 2007-10-12 09:56:50.900 285 18244.62 39.46 52704.71 88888.00 2007-10-12 09:56:51.400 285 18244.80 39.48 52704.59 88888.00 2007-10-12 09:56:51.900 285 18244.84 39.51 52704.57 88888.00 2007-10-12 09:56:52.400 285 18244.98 39.59 52704.62 88888.00 2007-10-12 09:56:52.900 285 18244.96 39.63 52704.55 88888.00 2007-10-12 09:56:53.400 285 18244.81 39.57 52704.51 88888.00 2007-10-12 09:56:53.900 285 18244.82 39.57 52704.57 88888.00 2007-10-12 09:56:54.400 285 18244.82 39.68 52704.47 88888.00 2007-10-12 09:56:54.900 285 18244.73 39.73 52704.46 88888.00 2007-10-12 09:56:55.400 285 18244.75 39.68 52704.56 88888.00 2007-10-12 09:56:55.900 285 18244.46 39.69 52704.70 88888.00 2007-10-12 09:56:56.400 285 18244.43 39.79 52704.74 88888.00 2007-10-12 09:56:56.900 285 18244.69 39.79 52704.71 88888.00 2007-10-12 09:56:57.400 285 18244.71 39.78 52704.45 88888.00 2007-10-12 09:56:57.900 285 18244.49 39.74 52704.46 88888.00 2007-10-12 09:56:58.400 285 18244.50 39.74 52704.56 88888.00 2007-10-12 09:56:58.900 285 18244.57 39.68 52704.76 88888.00 2007-10-12 09:56:59.400 285 18244.58 39.67 52704.71 88888.00 2007-10-12 09:56:59.900 285 18244.72 39.70 52704.94 88888.00 2007-10-12 09:57:00.400 285 18244.62 39.80 52704.99 88888.00 2007-10-12 09:57:00.900 285 18244.61 39.78 52704.96 88888.00 2007-10-12 09:57:01.400 285 18244.48 39.77 52704.82 88888.00 2007-10-12 09:57:01.900 285 18244.59 39.80 52704.64 88888.00 2007-10-12 09:57:02.400 285 18244.55 39.88 52704.40 88888.00 2007-10-12 09:57:02.900 285 18244.38 39.90 52704.36 88888.00 2007-10-12 09:57:03.400 285 18244.54 39.94 52704.44 88888.00 2007-10-12 09:57:03.900 285 18244.58 39.82 52704.57 88888.00 2007-10-12 09:57:04.400 285 18244.54 39.84 52704.55 88888.00 2007-10-12 09:57:04.900 285 18244.59 39.88 52704.51 88888.00 2007-10-12 09:57:05.400 285 18244.64 39.86 52704.52 88888.00 2007-10-12 09:57:05.900 285 18244.54 39.95 52704.47 88888.00 2007-10-12 09:57:06.400 285 18244.54 39.95 52704.50 88888.00 2007-10-12 09:57:06.900 285 18244.70 39.96 52704.47 88888.00 2007-10-12 09:57:07.400 285 18244.55 39.95 52704.43 88888.00 2007-10-12 09:57:07.900 285 18244.55 39.88 52704.49 88888.00 2007-10-12 09:57:08.400 285 18244.57 39.85 52704.55 88888.00 2007-10-12 09:57:08.900 285 18244.58 39.84 52704.47 88888.00 2007-10-12 09:57:09.400 285 18244.55 39.90 52704.45 88888.00 2007-10-12 09:57:09.900 285 18244.55 39.89 52704.36 88888.00 2007-10-12 09:57:10.400 285 18244.32 39.85 52704.52 88888.00 2007-10-12 09:57:10.900 285 18244.40 39.87 52704.60 88888.00 2007-10-12 09:57:11.400 285 18244.53 39.94 52704.64 88888.00 2007-10-12 09:57:11.900 285 18244.55 39.91 52704.65 88888.00 2007-10-12 09:57:12.400 285 18244.51 39.93 52704.69 88888.00 2007-10-12 09:57:12.900 285 18244.61 40.01 52704.75 88888.00 2007-10-12 09:57:13.400 285 18244.80 39.97 52704.80 88888.00 2007-10-12 09:57:13.900 285 18244.72 39.98 52704.71 88888.00 2007-10-12 09:57:14.400 285 18244.64 40.03 52704.65 88888.00 2007-10-12 09:57:14.900 285 18244.63 40.02 52704.57 88888.00 2007-10-12 09:57:15.400 285 18244.58 40.03 52704.55 88888.00 2007-10-12 09:57:15.900 285 18244.48 40.04 52704.65 88888.00 2007-10-12 09:57:16.400 285 18244.27 40.04 52704.65 88888.00 2007-10-12 09:57:16.900 285 18244.07 40.05 52704.62 88888.00 2007-10-12 09:57:17.400 285 18244.40 40.01 52704.62 88888.00 2007-10-12 09:57:17.900 285 18244.59 40.07 52704.80 88888.00 2007-10-12 09:57:18.400 285 18244.54 40.07 52704.65 88888.00 2007-10-12 09:57:18.900 285 18244.47 40.11 52704.62 88888.00 2007-10-12 09:57:19.400 285 18244.43 40.05 52704.71 88888.00 2007-10-12 09:57:19.900 285 18244.46 40.09 52704.71 88888.00 2007-10-12 09:57:20.400 285 18244.33 40.18 52704.75 88888.00 2007-10-12 09:57:20.900 285 18244.51 40.15 52704.78 88888.00 2007-10-12 09:57:21.400 285 18244.43 40.21 52704.86 88888.00 2007-10-12 09:57:21.900 285 18244.40 40.23 52704.87 88888.00 2007-10-12 09:57:22.400 285 18244.49 40.13 52704.78 88888.00 2007-10-12 09:57:22.900 285 18244.39 40.20 52704.67 88888.00 2007-10-12 09:57:23.400 285 18244.24 40.22 52704.59 88888.00 2007-10-12 09:57:23.900 285 18244.40 40.20 52704.51 88888.00 2007-10-12 09:57:24.400 285 18244.42 40.20 52704.55 88888.00 2007-10-12 09:57:24.900 285 18244.46 40.26 52704.64 88888.00 2007-10-12 09:57:25.400 285 18244.54 40.28 52704.65 88888.00 2007-10-12 09:57:25.900 285 18244.58 40.30 52704.76 88888.00 2007-10-12 09:57:26.400 285 18244.65 40.29 52704.62 88888.00 2007-10-12 09:57:26.900 285 18244.64 40.27 52704.60 88888.00 2007-10-12 09:57:27.400 285 18244.60 40.29 52704.70 88888.00 2007-10-12 09:57:27.900 285 18244.62 40.34 52704.68 88888.00 2007-10-12 09:57:28.400 285 18244.65 40.32 52704.65 88888.00 2007-10-12 09:57:28.900 285 18244.73 40.25 52704.64 88888.00 2007-10-12 09:57:29.400 285 18244.70 40.29 52704.71 88888.00 2007-10-12 09:57:29.900 285 18244.71 40.29 52704.72 88888.00 2007-10-12 09:57:30.400 285 18244.69 40.30 52704.63 88888.00 2007-10-12 09:57:30.900 285 18244.39 40.31 52704.63 88888.00 2007-10-12 09:57:31.400 285 18244.41 40.33 52704.53 88888.00 2007-10-12 09:57:31.900 285 18244.68 40.32 52704.60 88888.00 2007-10-12 09:57:32.400 285 18244.59 40.37 52704.68 88888.00 2007-10-12 09:57:32.900 285 18244.63 40.32 52704.69 88888.00 2007-10-12 09:57:33.400 285 18244.62 40.29 52704.70 88888.00 2007-10-12 09:57:33.900 285 18244.59 40.34 52704.75 88888.00 2007-10-12 09:57:34.400 285 18244.65 40.39 52704.90 88888.00 2007-10-12 09:57:34.900 285 18244.62 40.36 52704.85 88888.00 2007-10-12 09:57:35.400 285 18244.63 40.37 52704.79 88888.00 2007-10-12 09:57:35.900 285 18244.58 40.42 52704.71 88888.00 2007-10-12 09:57:36.400 285 18244.55 40.44 52704.67 88888.00 2007-10-12 09:57:36.900 285 18244.54 40.37 52704.57 88888.00 2007-10-12 09:57:37.400 285 18244.53 40.36 52704.51 88888.00 2007-10-12 09:57:37.900 285 18244.58 40.38 52704.71 88888.00 2007-10-12 09:57:38.400 285 18244.53 40.37 52704.80 88888.00 2007-10-12 09:57:38.900 285 18244.58 40.46 52704.73 88888.00 2007-10-12 09:57:39.400 285 18244.54 40.41 52704.70 88888.00 2007-10-12 09:57:39.900 285 18244.55 40.45 52704.73 88888.00 2007-10-12 09:57:40.400 285 18244.59 40.46 52704.75 88888.00 2007-10-12 09:57:40.900 285 18244.66 40.45 52704.79 88888.00 2007-10-12 09:57:41.400 285 18244.64 40.44 52704.73 88888.00 2007-10-12 09:57:41.900 285 18244.54 40.56 52704.67 88888.00 2007-10-12 09:57:42.400 285 18244.47 40.58 52704.72 88888.00 2007-10-12 09:57:42.900 285 18244.53 40.55 52704.76 88888.00 2007-10-12 09:57:43.400 285 18244.59 40.58 52704.72 88888.00 2007-10-12 09:57:43.900 285 18244.66 40.53 52704.70 88888.00 2007-10-12 09:57:44.400 285 18244.51 40.52 52704.67 88888.00 2007-10-12 09:57:44.900 285 18244.42 40.57 52704.79 88888.00 2007-10-12 09:57:45.400 285 18244.52 40.61 52704.80 88888.00 2007-10-12 09:57:45.900 285 18244.35 40.53 52704.74 88888.00 2007-10-12 09:57:46.400 285 18244.27 40.52 52704.70 88888.00 2007-10-12 09:57:46.900 285 18244.09 40.56 52704.81 88888.00 2007-10-12 09:57:47.400 285 18244.18 40.61 52704.79 88888.00 2007-10-12 09:57:47.900 285 18244.50 40.62 52704.69 88888.00 2007-10-12 09:57:48.400 285 18244.29 40.61 52704.72 88888.00 2007-10-12 09:57:48.900 285 18244.15 40.60 52704.62 88888.00 2007-10-12 09:57:49.400 285 18244.36 40.61 52704.74 88888.00 2007-10-12 09:57:49.900 285 18244.28 40.71 52704.88 88888.00 2007-10-12 09:57:50.400 285 18244.36 40.70 52704.75 88888.00 2007-10-12 09:57:50.900 285 18244.51 40.70 52704.76 88888.00 2007-10-12 09:57:51.400 285 18244.36 40.66 52704.80 88888.00 2007-10-12 09:57:51.900 285 18244.41 40.65 52704.78 88888.00 2007-10-12 09:57:52.400 285 18244.46 40.62 52704.71 88888.00 2007-10-12 09:57:52.900 285 18244.53 40.65 52704.70 88888.00 2007-10-12 09:57:53.400 285 18244.52 40.69 52704.62 88888.00 2007-10-12 09:57:53.900 285 18244.49 40.65 52704.73 88888.00 2007-10-12 09:57:54.400 285 18244.39 40.62 52704.80 88888.00 2007-10-12 09:57:54.900 285 18244.42 40.60 52704.78 88888.00 2007-10-12 09:57:55.400 285 18244.42 40.59 52704.71 88888.00 2007-10-12 09:57:55.900 285 18244.35 40.56 52704.87 88888.00 2007-10-12 09:57:56.400 285 18244.37 40.56 52704.83 88888.00 2007-10-12 09:57:56.900 285 18244.38 40.63 52704.75 88888.00 2007-10-12 09:57:57.400 285 18244.41 40.66 52704.74 88888.00 2007-10-12 09:57:57.900 285 18244.37 40.71 52704.79 88888.00 2007-10-12 09:57:58.400 285 18244.42 40.72 52704.79 88888.00 2007-10-12 09:57:58.900 285 18244.46 40.68 52704.81 88888.00 2007-10-12 09:57:59.400 285 18244.50 40.70 52704.79 88888.00 2007-10-12 09:57:59.900 285 18244.46 40.72 52704.76 88888.00 2007-10-12 09:58:00.400 285 18244.33 40.71 52704.74 88888.00 2007-10-12 09:58:00.900 285 18244.08 40.68 52704.72 88888.00 2007-10-12 09:58:01.400 285 18244.08 40.69 52704.73 88888.00 2007-10-12 09:58:01.900 285 18244.09 40.67 52704.79 88888.00 2007-10-12 09:58:02.400 285 18244.02 40.71 52704.84 88888.00 2007-10-12 09:58:02.900 285 18244.17 40.71 52704.85 88888.00 2007-10-12 09:58:03.400 285 18244.25 40.79 52704.72 88888.00 2007-10-12 09:58:03.900 285 18244.11 40.84 52704.74 88888.00 2007-10-12 09:58:04.400 285 18244.10 40.78 52704.90 88888.00 2007-10-12 09:58:04.900 285 18244.19 40.75 52704.90 88888.00 2007-10-12 09:58:05.400 285 18244.10 40.77 52704.88 88888.00 2007-10-12 09:58:05.900 285 18244.14 40.76 52704.93 88888.00 2007-10-12 09:58:06.400 285 18244.14 40.81 52704.88 88888.00 2007-10-12 09:58:06.900 285 18244.08 40.84 52704.78 88888.00 2007-10-12 09:58:07.400 285 18244.16 40.71 52704.65 88888.00 2007-10-12 09:58:07.900 285 18244.05 40.74 52704.69 88888.00 2007-10-12 09:58:08.400 285 18244.24 40.73 52704.67 88888.00 2007-10-12 09:58:08.900 285 18244.16 40.73 52704.67 88888.00 2007-10-12 09:58:09.400 285 18244.02 40.66 52704.60 88888.00 2007-10-12 09:58:09.900 285 18243.94 40.67 52704.62 88888.00 2007-10-12 09:58:10.400 285 18243.99 40.76 52704.53 88888.00 2007-10-12 09:58:10.900 285 18244.05 40.77 52704.47 88888.00 2007-10-12 09:58:11.400 285 18244.04 40.87 52704.63 88888.00 2007-10-12 09:58:11.900 285 18244.00 40.85 52704.71 88888.00 2007-10-12 09:58:12.400 285 18244.04 40.76 52704.79 88888.00 2007-10-12 09:58:12.900 285 18244.02 40.82 52704.69 88888.00 2007-10-12 09:58:13.400 285 18243.90 40.87 52704.69 88888.00 2007-10-12 09:58:13.900 285 18243.92 40.84 52704.69 88888.00 2007-10-12 09:58:14.400 285 18244.02 40.72 52704.68 88888.00 2007-10-12 09:58:14.900 285 18244.03 40.76 52704.70 88888.00 2007-10-12 09:58:15.400 285 18244.10 40.92 52704.68 88888.00 2007-10-12 09:58:15.900 285 18244.17 40.94 52704.71 88888.00 2007-10-12 09:58:16.400 285 18244.28 40.94 52704.63 88888.00 2007-10-12 09:58:16.900 285 18244.28 40.92 52704.67 88888.00 2007-10-12 09:58:17.400 285 18244.10 40.96 52704.59 88888.00 2007-10-12 09:58:17.900 285 18244.06 40.97 52704.58 88888.00 2007-10-12 09:58:18.400 285 18244.02 40.98 52704.58 88888.00 2007-10-12 09:58:18.900 285 18244.00 40.95 52704.70 88888.00 2007-10-12 09:58:19.400 285 18244.06 40.97 52704.82 88888.00 2007-10-12 09:58:19.900 285 18244.07 41.09 52704.85 88888.00 2007-10-12 09:58:20.400 285 18244.09 41.19 52704.81 88888.00 2007-10-12 09:58:20.900 285 18244.08 41.23 52704.71 88888.00 2007-10-12 09:58:21.400 285 18244.10 41.23 52704.67 88888.00 2007-10-12 09:58:21.900 285 18244.07 41.09 52704.62 88888.00 2007-10-12 09:58:22.400 285 18244.08 41.10 52704.67 88888.00 2007-10-12 09:58:22.900 285 18244.16 41.19 52704.69 88888.00 2007-10-12 09:58:23.400 285 18244.19 41.19 52704.65 88888.00 2007-10-12 09:58:23.900 285 18244.33 41.19 52704.67 88888.00 2007-10-12 09:58:24.400 285 18244.31 41.23 52704.62 88888.00 2007-10-12 09:58:24.900 285 18244.18 41.20 52704.76 88888.00 2007-10-12 09:58:25.400 285 18244.11 41.15 52704.72 88888.00 2007-10-12 09:58:25.900 285 18244.27 41.18 52704.62 88888.00 2007-10-12 09:58:26.400 285 18244.41 41.15 52704.71 88888.00 2007-10-12 09:58:26.900 285 18244.35 41.16 52704.82 88888.00 2007-10-12 09:58:27.400 285 18244.14 41.22 52704.90 88888.00 2007-10-12 09:58:27.900 285 18244.11 41.20 52704.95 88888.00 2007-10-12 09:58:28.400 285 18244.14 41.18 52704.88 88888.00 2007-10-12 09:58:28.900 285 18244.24 41.20 52704.83 88888.00 2007-10-12 09:58:29.400 285 18244.11 41.25 52704.79 88888.00 2007-10-12 09:58:29.900 285 18244.20 41.28 52704.75 88888.00 2007-10-12 09:58:30.400 285 18244.11 41.30 52704.91 88888.00 2007-10-12 09:58:30.900 285 18244.17 41.27 52704.88 88888.00 2007-10-12 09:58:31.400 285 18244.15 41.24 52704.75 88888.00 2007-10-12 09:58:31.900 285 18244.14 41.13 52704.76 88888.00 2007-10-12 09:58:32.400 285 18244.24 41.12 52704.81 88888.00 2007-10-12 09:58:32.900 285 18244.15 41.09 52704.83 88888.00 2007-10-12 09:58:33.400 285 18244.20 41.13 52704.85 88888.00 2007-10-12 09:58:33.900 285 18244.02 41.20 52704.97 88888.00 2007-10-12 09:58:34.400 285 18244.08 41.21 52704.97 88888.00 2007-10-12 09:58:34.900 285 18244.13 41.24 52704.93 88888.00 2007-10-12 09:58:35.400 285 18244.02 41.18 52704.90 88888.00 2007-10-12 09:58:35.900 285 18243.88 41.25 52704.78 88888.00 2007-10-12 09:58:36.400 285 18243.84 41.34 52704.73 88888.00 2007-10-12 09:58:36.900 285 18243.97 41.37 52704.71 88888.00 2007-10-12 09:58:37.400 285 18244.02 41.32 52704.80 88888.00 2007-10-12 09:58:37.900 285 18244.02 41.28 52704.79 88888.00 2007-10-12 09:58:38.400 285 18243.83 41.28 52704.81 88888.00 2007-10-12 09:58:38.900 285 18243.71 41.38 52704.74 88888.00 2007-10-12 09:58:39.400 285 18243.65 41.46 52704.61 88888.00 2007-10-12 09:58:39.900 285 18243.64 41.51 52704.60 88888.00 2007-10-12 09:58:40.400 285 18243.70 41.39 52704.59 88888.00 2007-10-12 09:58:40.900 285 18243.79 41.41 52704.64 88888.00 2007-10-12 09:58:41.400 285 18243.94 41.47 52704.70 88888.00 2007-10-12 09:58:41.900 285 18243.84 41.52 52704.70 88888.00 2007-10-12 09:58:42.400 285 18243.62 41.56 52704.71 88888.00 2007-10-12 09:58:42.900 285 18243.76 41.56 52704.84 88888.00 2007-10-12 09:58:43.400 285 18243.90 41.61 52704.76 88888.00 2007-10-12 09:58:43.900 285 18243.74 41.61 52704.68 88888.00 2007-10-12 09:58:44.400 285 18243.75 41.64 52704.58 88888.00 2007-10-12 09:58:44.900 285 18243.87 41.64 52704.62 88888.00 2007-10-12 09:58:45.400 285 18243.84 41.61 52704.58 88888.00 2007-10-12 09:58:45.900 285 18243.82 41.55 52704.51 88888.00 2007-10-12 09:58:46.400 285 18243.93 41.56 52704.53 88888.00 2007-10-12 09:58:46.900 285 18243.92 41.55 52704.58 88888.00 2007-10-12 09:58:47.400 285 18243.79 41.58 52704.49 88888.00 2007-10-12 09:58:47.900 285 18243.76 41.67 52704.49 88888.00 2007-10-12 09:58:48.400 285 18243.78 41.69 52704.58 88888.00 2007-10-12 09:58:48.900 285 18243.81 41.61 52704.68 88888.00 2007-10-12 09:58:49.400 285 18243.78 41.58 52704.62 88888.00 2007-10-12 09:58:49.900 285 18243.79 41.66 52704.61 88888.00 2007-10-12 09:58:50.400 285 18243.98 41.73 52704.62 88888.00 2007-10-12 09:58:50.900 285 18244.02 41.67 52704.62 88888.00 2007-10-12 09:58:51.400 285 18243.97 41.71 52704.69 88888.00 2007-10-12 09:58:51.900 285 18244.05 41.67 52704.72 88888.00 2007-10-12 09:58:52.400 285 18244.07 41.63 52704.69 88888.00 2007-10-12 09:58:52.900 285 18244.08 41.61 52704.58 88888.00 2007-10-12 09:58:53.400 285 18244.10 41.57 52704.53 88888.00 2007-10-12 09:58:53.900 285 18244.02 41.62 52704.62 88888.00 2007-10-12 09:58:54.400 285 18243.93 41.72 52704.61 88888.00 2007-10-12 09:58:54.900 285 18243.79 41.71 52704.69 88888.00 2007-10-12 09:58:55.400 285 18243.98 41.72 52704.62 88888.00 2007-10-12 09:58:55.900 285 18244.02 41.77 52704.56 88888.00 2007-10-12 09:58:56.400 285 18244.10 41.71 52704.47 88888.00 2007-10-12 09:58:56.900 285 18244.15 41.78 52704.51 88888.00 2007-10-12 09:58:57.400 285 18244.16 41.72 52704.40 88888.00 2007-10-12 09:58:57.900 285 18244.24 41.63 52704.37 88888.00 2007-10-12 09:58:58.400 285 18244.07 41.57 52704.40 88888.00 2007-10-12 09:58:58.900 285 18244.15 41.57 52704.46 88888.00 2007-10-12 09:58:59.400 285 18244.14 41.57 52704.47 88888.00 2007-10-12 09:58:59.900 285 18244.17 41.64 52704.34 88888.00 2007-10-12 09:59:00.400 285 18244.20 41.67 52704.21 88888.00 2007-10-12 09:59:00.900 285 18244.10 41.63 52704.22 88888.00 2007-10-12 09:59:01.400 285 18244.06 41.64 52704.27 88888.00 2007-10-12 09:59:01.900 285 18244.10 41.61 52704.44 88888.00 2007-10-12 09:59:02.400 285 18244.10 41.60 52704.61 88888.00 2007-10-12 09:59:02.900 285 18244.07 41.64 52704.58 88888.00 2007-10-12 09:59:03.400 285 18244.19 41.59 52704.51 88888.00 2007-10-12 09:59:03.900 285 18244.25 41.61 52704.49 88888.00 2007-10-12 09:59:04.400 285 18244.15 41.67 52704.67 88888.00 2007-10-12 09:59:04.900 285 18244.13 41.78 52704.65 88888.00 2007-10-12 09:59:05.400 285 18244.05 41.94 52704.62 88888.00 2007-10-12 09:59:05.900 285 18244.03 41.85 52704.50 88888.00 2007-10-12 09:59:06.400 285 18244.18 41.76 52704.50 88888.00 2007-10-12 09:59:06.900 285 18244.13 41.75 52704.53 88888.00 2007-10-12 09:59:07.400 285 18244.13 41.85 52704.56 88888.00 2007-10-12 09:59:07.900 285 18244.11 41.90 52704.48 88888.00 2007-10-12 09:59:08.400 285 18244.07 41.94 52704.57 88888.00 2007-10-12 09:59:08.900 285 18244.06 41.94 52704.75 88888.00 2007-10-12 09:59:09.400 285 18244.15 41.96 52704.74 88888.00 2007-10-12 09:59:09.900 285 18244.15 41.96 52704.83 88888.00 2007-10-12 09:59:10.400 285 18244.16 41.95 52704.84 88888.00 2007-10-12 09:59:10.900 285 18244.10 41.97 52704.83 88888.00 2007-10-12 09:59:11.400 285 18244.04 41.86 52704.86 88888.00 2007-10-12 09:59:11.900 285 18244.07 41.85 52704.84 88888.00 2007-10-12 09:59:12.400 285 18244.15 41.89 52704.86 88888.00 2007-10-12 09:59:12.900 285 18244.10 41.84 52704.81 88888.00 2007-10-12 09:59:13.400 285 18244.11 41.85 52704.82 88888.00 2007-10-12 09:59:13.900 285 18244.07 41.97 52704.71 88888.00 2007-10-12 09:59:14.400 285 18244.09 41.97 52704.71 88888.00 2007-10-12 09:59:14.900 285 18244.07 41.95 52704.75 88888.00 2007-10-12 09:59:15.400 285 18244.14 41.98 52704.79 88888.00 2007-10-12 09:59:15.900 285 18244.32 41.93 52704.81 88888.00 2007-10-12 09:59:16.400 285 18244.41 41.96 52704.78 88888.00 2007-10-12 09:59:16.900 285 18244.51 41.92 52704.79 88888.00 2007-10-12 09:59:17.400 285 18244.42 41.88 52704.71 88888.00 2007-10-12 09:59:17.900 285 18244.36 41.89 52704.73 88888.00 2007-10-12 09:59:18.400 285 18244.28 41.87 52704.80 88888.00 2007-10-12 09:59:18.900 285 18244.37 41.85 52704.70 88888.00 2007-10-12 09:59:19.400 285 18244.15 41.81 52704.68 88888.00 2007-10-12 09:59:19.900 285 18243.98 41.78 52704.67 88888.00 2007-10-12 09:59:20.400 285 18244.20 41.81 52704.62 88888.00 2007-10-12 09:59:20.900 285 18244.30 41.86 52704.57 88888.00 2007-10-12 09:59:21.400 285 18244.30 41.87 52704.55 88888.00 2007-10-12 09:59:21.900 285 18244.35 41.92 52704.67 88888.00 2007-10-12 09:59:22.400 285 18244.36 41.94 52704.68 88888.00 2007-10-12 09:59:22.900 285 18244.54 41.95 52704.64 88888.00 2007-10-12 09:59:23.400 285 18244.44 42.02 52704.68 88888.00 2007-10-12 09:59:23.900 285 18244.16 41.89 52704.65 88888.00 2007-10-12 09:59:24.400 285 18244.11 41.81 52704.62 88888.00 2007-10-12 09:59:24.900 285 18244.14 41.80 52704.63 88888.00 2007-10-12 09:59:25.400 285 18244.21 41.84 52704.67 88888.00 2007-10-12 09:59:25.900 285 18244.19 41.82 52704.64 88888.00 2007-10-12 09:59:26.400 285 18244.06 41.51 52704.74 88888.00 2007-10-12 09:59:26.900 285 18244.17 41.19 52704.74 88888.00 2007-10-12 09:59:27.400 285 18244.11 41.12 52704.65 88888.00 2007-10-12 09:59:27.900 285 18244.20 41.30 52704.67 88888.00 2007-10-12 09:59:28.400 285 18244.14 41.59 52704.65 88888.00 2007-10-12 09:59:28.900 285 18244.13 41.72 52704.57 88888.00 2007-10-12 09:59:29.400 285 18244.22 41.87 52704.57 88888.00 2007-10-12 09:59:29.900 285 18244.26 41.85 52704.65 88888.00 2007-10-12 09:59:30.400 285 18244.18 41.77 52704.62 88888.00 2007-10-12 09:59:30.900 285 18244.08 41.73 52704.68 88888.00 2007-10-12 09:59:31.400 285 18244.24 41.74 52704.65 88888.00 2007-10-12 09:59:31.900 285 18244.28 41.75 52704.71 88888.00 2007-10-12 09:59:32.400 285 18244.26 41.73 52704.62 88888.00 2007-10-12 09:59:32.900 285 18244.21 41.71 52704.61 88888.00 2007-10-12 09:59:33.400 285 18244.19 41.67 52704.69 88888.00 2007-10-12 09:59:33.900 285 18244.24 41.71 52704.75 88888.00 2007-10-12 09:59:34.400 285 18244.24 41.79 52704.72 88888.00 2007-10-12 09:59:34.900 285 18244.25 41.90 52704.62 88888.00 2007-10-12 09:59:35.400 285 18244.18 42.00 52704.52 88888.00 2007-10-12 09:59:35.900 285 18244.26 41.88 52704.53 88888.00 2007-10-12 09:59:36.400 285 18244.28 41.86 52704.61 88888.00 2007-10-12 09:59:36.900 285 18244.27 41.84 52704.63 88888.00 2007-10-12 09:59:37.400 285 18244.22 41.81 52704.68 88888.00 2007-10-12 09:59:37.900 285 18244.39 41.86 52704.67 88888.00 2007-10-12 09:59:38.400 285 18244.46 41.86 52704.68 88888.00 2007-10-12 09:59:38.900 285 18244.44 41.91 52704.68 88888.00 2007-10-12 09:59:39.400 285 18244.37 41.93 52704.58 88888.00 2007-10-12 09:59:39.900 285 18244.27 41.93 52704.64 88888.00 2007-10-12 09:59:40.400 285 18244.24 41.94 52704.58 88888.00 2007-10-12 09:59:40.900 285 18244.16 41.97 52704.57 88888.00 2007-10-12 09:59:41.400 285 18244.05 42.03 52704.48 88888.00 2007-10-12 09:59:41.900 285 18244.10 41.99 52704.51 88888.00 2007-10-12 09:59:42.400 285 18244.17 41.98 52704.72 88888.00 2007-10-12 09:59:42.900 285 18244.24 41.97 52704.84 88888.00 2007-10-12 09:59:43.400 285 18244.16 41.97 52704.81 88888.00 2007-10-12 09:59:43.900 285 18244.09 42.01 52704.84 88888.00 2007-10-12 09:59:44.400 285 18244.09 42.03 52704.75 88888.00 2007-10-12 09:59:44.900 285 18243.98 42.05 52704.65 88888.00 2007-10-12 09:59:45.400 285 18243.95 42.04 52704.70 88888.00 2007-10-12 09:59:45.900 285 18244.02 42.03 52704.74 88888.00 2007-10-12 09:59:46.400 285 18244.17 42.10 52704.75 88888.00 2007-10-12 09:59:46.900 285 18244.26 42.15 52704.73 88888.00 2007-10-12 09:59:47.400 285 18244.17 42.09 52704.68 88888.00 2007-10-12 09:59:47.900 285 18244.22 42.10 52704.60 88888.00 2007-10-12 09:59:48.400 285 18244.31 42.02 52704.65 88888.00 2007-10-12 09:59:48.900 285 18244.27 42.18 52704.52 88888.00 2007-10-12 09:59:49.400 285 18244.20 42.15 52704.47 88888.00 2007-10-12 09:59:49.900 285 18244.15 42.05 52704.47 88888.00 2007-10-12 09:59:50.400 285 18244.11 42.04 52704.49 88888.00 2007-10-12 09:59:50.900 285 18244.15 42.08 52704.69 88888.00 2007-10-12 09:59:51.400 285 18244.19 42.04 52704.67 88888.00 2007-10-12 09:59:51.900 285 18244.20 42.10 52704.63 88888.00 2007-10-12 09:59:52.400 285 18244.10 42.18 52704.63 88888.00 2007-10-12 09:59:52.900 285 18244.16 42.12 52704.67 88888.00 2007-10-12 09:59:53.400 285 18244.31 42.01 52704.76 88888.00 2007-10-12 09:59:53.900 285 18244.30 42.03 52704.65 88888.00 2007-10-12 09:59:54.400 285 18244.25 42.05 52704.70 88888.00 2007-10-12 09:59:54.900 285 18244.16 42.05 52704.75 88888.00 2007-10-12 09:59:55.400 285 18244.20 42.05 52704.72 88888.00 2007-10-12 09:59:55.900 285 18244.26 42.10 52704.68 88888.00 2007-10-12 09:59:56.400 285 18244.20 42.09 52704.72 88888.00 2007-10-12 09:59:56.900 285 18244.15 42.03 52704.71 88888.00 2007-10-12 09:59:57.400 285 18244.13 42.08 52704.68 88888.00 2007-10-12 09:59:57.900 285 18244.30 42.03 52704.71 88888.00 2007-10-12 09:59:58.400 285 18244.29 42.05 52704.71 88888.00 2007-10-12 09:59:58.900 285 18244.11 42.07 52704.75 88888.00 2007-10-12 09:59:59.400 285 18244.04 42.02 52704.61 88888.00 2007-10-12 09:59:59.900 285 18244.11 42.03 52704.61 88888.00 2007-10-12 10:00:00.400 285 18244.09 42.05 52704.60 88888.00 2007-10-12 10:00:00.900 285 18244.16 42.05 52704.65 88888.00 2007-10-12 10:00:01.400 285 18244.20 42.08 52704.73 88888.00 2007-10-12 10:00:01.900 285 18244.16 42.05 52704.74 88888.00 2007-10-12 10:00:02.400 285 18244.17 42.03 52704.70 88888.00 2007-10-12 10:00:02.900 285 18244.11 42.06 52704.72 88888.00 2007-10-12 10:00:03.400 285 18244.15 42.06 52704.75 88888.00 2007-10-12 10:00:03.900 285 18244.27 42.02 52704.79 88888.00 2007-10-12 10:00:04.400 285 18244.33 42.10 52704.68 88888.00 2007-10-12 10:00:04.900 285 18244.28 42.19 52704.53 88888.00 2007-10-12 10:00:05.400 285 18244.25 42.12 52704.50 88888.00 2007-10-12 10:00:05.900 285 18244.13 42.07 52704.55 88888.00 2007-10-12 10:00:06.400 285 18244.18 42.01 52704.49 88888.00 2007-10-12 10:00:06.900 285 18244.16 42.01 52704.46 88888.00 2007-10-12 10:00:07.400 285 18244.17 42.10 52704.53 88888.00 2007-10-12 10:00:07.900 285 18244.25 42.19 52704.60 88888.00 2007-10-12 10:00:08.400 285 18244.10 42.19 52704.62 88888.00 2007-10-12 10:00:08.900 285 18244.20 42.12 52704.58 88888.00 2007-10-12 10:00:09.400 285 18244.29 42.13 52704.50 88888.00 2007-10-12 10:00:09.900 285 18244.28 42.24 52704.40 88888.00 2007-10-12 10:00:10.400 285 18244.27 42.22 52704.29 88888.00 2007-10-12 10:00:10.900 285 18244.26 42.16 52704.36 88888.00 2007-10-12 10:00:11.400 285 18244.32 42.02 52704.44 88888.00 2007-10-12 10:00:11.900 285 18244.25 42.01 52704.51 88888.00 2007-10-12 10:00:12.400 285 18244.26 42.02 52704.70 88888.00 2007-10-12 10:00:12.900 285 18244.31 42.10 52704.65 88888.00 2007-10-12 10:00:13.400 285 18244.18 42.07 52704.59 88888.00 2007-10-12 10:00:13.900 285 18244.31 42.14 52704.61 88888.00 2007-10-12 10:00:14.400 285 18244.31 42.22 52704.61 88888.00 2007-10-12 10:00:14.900 285 18244.27 42.19 52704.61 88888.00 2007-10-12 10:00:15.400 285 18244.33 42.06 52704.60 88888.00 2007-10-12 10:00:15.900 285 18244.40 42.16 52704.53 88888.00 2007-10-12 10:00:16.400 285 18244.35 42.13 52704.45 88888.00 2007-10-12 10:00:16.900 285 18244.32 42.08 52704.50 88888.00 2007-10-12 10:00:17.400 285 18244.29 42.14 52704.55 88888.00 2007-10-12 10:00:17.900 285 18244.22 42.29 52704.62 88888.00 2007-10-12 10:00:18.400 285 18244.17 42.31 52704.59 88888.00 2007-10-12 10:00:18.900 285 18244.19 42.26 52704.56 88888.00 2007-10-12 10:00:19.400 285 18244.19 42.13 52704.61 88888.00 2007-10-12 10:00:19.900 285 18244.07 42.15 52704.64 88888.00 2007-10-12 10:00:20.400 285 18244.05 42.24 52704.56 88888.00 2007-10-12 10:00:20.900 285 18244.17 42.26 52704.62 88888.00 2007-10-12 10:00:21.400 285 18244.14 42.29 52704.71 88888.00 2007-10-12 10:00:21.900 285 18244.05 42.33 52704.67 88888.00 2007-10-12 10:00:22.400 285 18243.99 42.33 52704.51 88888.00 2007-10-12 10:00:22.900 285 18244.05 42.30 52704.45 88888.00 2007-10-12 10:00:23.400 285 18244.04 42.30 52704.39 88888.00 2007-10-12 10:00:23.900 285 18244.11 42.28 52704.47 88888.00 2007-10-12 10:00:24.400 285 18244.10 42.29 52704.46 88888.00 2007-10-12 10:00:24.900 285 18244.03 42.34 52704.33 88888.00 2007-10-12 10:00:25.400 285 18243.95 42.36 52704.39 88888.00 2007-10-12 10:00:25.900 285 18243.97 42.40 52704.43 88888.00 2007-10-12 10:00:26.400 285 18243.98 42.42 52704.41 88888.00 2007-10-12 10:00:26.900 285 18244.00 42.41 52704.34 88888.00 2007-10-12 10:00:27.400 285 18244.04 42.42 52704.32 88888.00 2007-10-12 10:00:27.900 285 18244.03 42.40 52704.44 88888.00 2007-10-12 10:00:28.400 285 18244.02 42.38 52704.57 88888.00 2007-10-12 10:00:28.900 285 18244.02 42.41 52704.63 88888.00 2007-10-12 10:00:29.400 285 18244.02 42.35 52704.61 88888.00 2007-10-12 10:00:29.900 285 18243.97 42.39 52704.49 88888.00 2007-10-12 10:00:30.400 285 18243.85 42.41 52704.57 88888.00 2007-10-12 10:00:30.900 285 18243.86 42.31 52704.60 88888.00 2007-10-12 10:00:31.400 285 18244.00 42.28 52704.51 88888.00 2007-10-12 10:00:31.900 285 18244.09 42.31 52704.60 88888.00 2007-10-12 10:00:32.400 285 18244.03 42.27 52704.61 88888.00 2007-10-12 10:00:32.900 285 18244.05 42.28 52704.70 88888.00 2007-10-12 10:00:33.400 285 18243.90 42.27 52704.65 88888.00 2007-10-12 10:00:33.900 285 18243.90 42.28 52704.71 88888.00 2007-10-12 10:00:34.400 285 18243.97 42.30 52704.87 88888.00 2007-10-12 10:00:34.900 285 18243.96 42.30 52704.73 88888.00 2007-10-12 10:00:35.400 285 18243.93 42.23 52704.63 88888.00 2007-10-12 10:00:35.900 285 18244.02 42.29 52704.62 88888.00 2007-10-12 10:00:36.400 285 18244.00 42.43 52704.61 88888.00 2007-10-12 10:00:36.900 285 18243.97 42.52 52704.52 88888.00 2007-10-12 10:00:37.400 285 18244.02 42.43 52704.61 88888.00 2007-10-12 10:00:37.900 285 18244.03 42.38 52704.62 88888.00 2007-10-12 10:00:38.400 285 18244.03 42.39 52704.51 88888.00 2007-10-12 10:00:38.900 285 18244.03 42.43 52704.39 88888.00 2007-10-12 10:00:39.400 285 18244.00 42.46 52704.43 88888.00 2007-10-12 10:00:39.900 285 18243.98 42.47 52704.53 88888.00 2007-10-12 10:00:40.400 285 18243.96 42.52 52704.58 88888.00 2007-10-12 10:00:40.900 285 18243.92 42.49 52704.73 88888.00 2007-10-12 10:00:41.400 285 18243.89 42.47 52704.70 88888.00 2007-10-12 10:00:41.900 285 18243.94 42.56 52704.51 88888.00 2007-10-12 10:00:42.400 285 18243.92 42.65 52704.50 88888.00 2007-10-12 10:00:42.900 285 18243.98 42.65 52704.59 88888.00 2007-10-12 10:00:43.400 285 18244.13 42.58 52704.57 88888.00 2007-10-12 10:00:43.900 285 18244.24 42.47 52704.62 88888.00 2007-10-12 10:00:44.400 285 18244.18 42.43 52704.61 88888.00 2007-10-12 10:00:44.900 285 18244.10 42.46 52704.65 88888.00 2007-10-12 10:00:45.400 285 18244.05 42.46 52704.67 88888.00 2007-10-12 10:00:45.900 285 18243.98 42.43 52704.72 88888.00 2007-10-12 10:00:46.400 285 18243.89 42.49 52704.75 88888.00 2007-10-12 10:00:46.900 285 18243.88 42.57 52704.69 88888.00 2007-10-12 10:00:47.400 285 18243.93 42.63 52704.69 88888.00 2007-10-12 10:00:47.900 285 18244.02 42.69 52704.61 88888.00 2007-10-12 10:00:48.400 285 18244.03 42.72 52704.62 88888.00 2007-10-12 10:00:48.900 285 18243.98 42.76 52704.69 88888.00 2007-10-12 10:00:49.400 285 18243.92 42.76 52704.65 88888.00 2007-10-12 10:00:49.900 285 18243.88 42.80 52704.61 88888.00 2007-10-12 10:00:50.400 285 18243.96 42.77 52704.79 88888.00 2007-10-12 10:00:50.900 285 18244.05 42.76 52704.70 88888.00 2007-10-12 10:00:51.400 285 18244.04 42.82 52704.76 88888.00 2007-10-12 10:00:51.900 285 18243.99 42.90 52704.73 88888.00 2007-10-12 10:00:52.400 285 18243.92 42.89 52704.73 88888.00 2007-10-12 10:00:52.900 285 18243.88 42.95 52704.72 88888.00 2007-10-12 10:00:53.400 285 18243.94 42.97 52704.73 88888.00 2007-10-12 10:00:53.900 285 18244.00 42.89 52704.90 88888.00 2007-10-12 10:00:54.400 285 18244.02 42.80 52704.87 88888.00 2007-10-12 10:00:54.900 285 18244.06 42.85 52704.80 88888.00 2007-10-12 10:00:55.400 285 18244.05 42.91 52704.70 88888.00 2007-10-12 10:00:55.900 285 18244.05 42.87 52704.80 88888.00 2007-10-12 10:00:56.400 285 18243.99 42.76 52704.67 88888.00 2007-10-12 10:00:56.900 285 18244.00 42.70 52704.60 88888.00 2007-10-12 10:00:57.400 285 18244.10 42.84 52704.76 88888.00 2007-10-12 10:00:57.900 285 18244.08 42.82 52704.73 88888.00 2007-10-12 10:00:58.400 285 18244.10 42.86 52704.60 88888.00 2007-10-12 10:00:58.900 285 18244.15 42.85 52704.59 88888.00 2007-10-12 10:00:59.400 285 18244.29 42.76 52704.62 88888.00 2007-10-12 10:00:59.900 285 18244.27 42.78 52704.72 88888.00 2007-10-12 10:01:00.400 285 18244.17 42.85 52704.74 88888.00 2007-10-12 10:01:00.900 285 18244.16 42.85 52704.76 88888.00 2007-10-12 10:01:01.400 285 18244.10 42.86 52704.73 88888.00 2007-10-12 10:01:01.900 285 18244.17 42.88 52704.62 88888.00 2007-10-12 10:01:02.400 285 18244.17 42.89 52704.60 88888.00 2007-10-12 10:01:02.900 285 18244.19 42.85 52704.56 88888.00 2007-10-12 10:01:03.400 285 18244.20 42.88 52704.53 88888.00 2007-10-12 10:01:03.900 285 18244.15 42.90 52704.45 88888.00 2007-10-12 10:01:04.400 285 18244.11 42.85 52704.33 88888.00 2007-10-12 10:01:04.900 285 18244.13 42.82 52704.37 88888.00 2007-10-12 10:01:05.400 285 18244.09 42.84 52704.43 88888.00 2007-10-12 10:01:05.900 285 18244.10 42.82 52704.36 88888.00 2007-10-12 10:01:06.400 285 18244.13 42.80 52704.45 88888.00 2007-10-12 10:01:06.900 285 18244.17 42.75 52704.47 88888.00 2007-10-12 10:01:07.400 285 18244.25 42.74 52704.50 88888.00 2007-10-12 10:01:07.900 285 18244.28 42.76 52704.45 88888.00 2007-10-12 10:01:08.400 285 18244.28 42.85 52704.39 88888.00 2007-10-12 10:01:08.900 285 18244.28 42.89 52704.53 88888.00 2007-10-12 10:01:09.400 285 18244.33 42.90 52704.53 88888.00 2007-10-12 10:01:09.900 285 18244.39 42.77 52704.39 88888.00 2007-10-12 10:01:10.400 285 18244.38 42.66 52704.48 88888.00 2007-10-12 10:01:10.900 285 18244.46 42.67 52704.56 88888.00 2007-10-12 10:01:11.400 285 18244.38 42.70 52704.50 88888.00 2007-10-12 10:01:11.900 285 18244.21 42.77 52704.44 88888.00 2007-10-12 10:01:12.400 285 18244.26 42.74 52704.49 88888.00 2007-10-12 10:01:12.900 285 18244.29 42.77 52704.45 88888.00 2007-10-12 10:01:13.400 285 18244.40 42.73 52704.40 88888.00 2007-10-12 10:01:13.900 285 18244.46 42.80 52704.49 88888.00 2007-10-12 10:01:14.400 285 18244.47 42.82 52704.49 88888.00 2007-10-12 10:01:14.900 285 18244.41 42.76 52704.57 88888.00 2007-10-12 10:01:15.400 285 18244.50 42.66 52704.72 88888.00 2007-10-12 10:01:15.900 285 18244.33 42.59 52704.73 88888.00 2007-10-12 10:01:16.400 285 18244.22 42.61 52704.74 88888.00 2007-10-12 10:01:16.900 285 18244.48 42.58 52704.76 88888.00 2007-10-12 10:01:17.400 285 18244.58 42.54 52704.72 88888.00 2007-10-12 10:01:17.900 285 18244.60 42.53 52704.55 88888.00 2007-10-12 10:01:18.400 285 18244.48 42.60 52704.59 88888.00 2007-10-12 10:01:18.900 285 18244.49 42.68 52704.57 88888.00 2007-10-12 10:01:19.400 285 18244.58 42.76 52704.64 88888.00 2007-10-12 10:01:19.900 285 18244.52 42.88 52704.65 88888.00 2007-10-12 10:01:20.400 285 18244.46 42.85 52704.53 88888.00 2007-10-12 10:01:20.900 285 18244.55 42.82 52704.52 88888.00 2007-10-12 10:01:21.400 285 18244.63 42.81 52704.47 88888.00 2007-10-12 10:01:21.900 285 18244.60 42.81 52704.48 88888.00 2007-10-12 10:01:22.400 285 18244.61 42.80 52704.55 88888.00 2007-10-12 10:01:22.900 285 18244.59 42.89 52704.52 88888.00 2007-10-12 10:01:23.400 285 18244.51 42.86 52704.55 88888.00 2007-10-12 10:01:23.900 285 18244.41 42.89 52704.52 88888.00 2007-10-12 10:01:24.400 285 18244.55 42.92 52704.59 88888.00 2007-10-12 10:01:24.900 285 18244.58 42.89 52704.71 88888.00 2007-10-12 10:01:25.400 285 18244.61 42.86 52704.75 88888.00 2007-10-12 10:01:25.900 285 18244.42 43.02 52704.51 88888.00 2007-10-12 10:01:26.400 285 18244.57 43.09 52704.55 88888.00 2007-10-12 10:01:26.900 285 18244.72 43.02 52704.62 88888.00 2007-10-12 10:01:27.400 285 18244.79 43.01 52704.68 88888.00 2007-10-12 10:01:27.900 285 18244.76 42.99 52704.63 88888.00 2007-10-12 10:01:28.400 285 18244.82 42.97 52704.59 88888.00 2007-10-12 10:01:28.900 285 18244.90 42.97 52704.55 88888.00 2007-10-12 10:01:29.400 285 18244.87 42.89 52704.55 88888.00 2007-10-12 10:01:29.900 285 18244.81 42.88 52704.57 88888.00 2007-10-12 10:01:30.400 285 18244.80 42.90 52704.68 88888.00 2007-10-12 10:01:30.900 285 18244.95 42.87 52704.64 88888.00 2007-10-12 10:01:31.400 285 18244.93 42.92 52704.58 88888.00 2007-10-12 10:01:31.900 285 18244.96 42.84 52704.59 88888.00 2007-10-12 10:01:32.397 285 18244.97 42.85 52704.46 88888.00 2007-10-12 10:01:32.907 285 18245.00 42.94 52704.55 88888.00 2007-10-12 10:01:33.407 285 18245.09 43.00 52704.50 88888.00 2007-10-12 10:01:33.907 285 18245.01 42.91 52704.40 88888.00 2007-10-12 10:01:34.407 285 18244.89 42.85 52704.39 88888.00 2007-10-12 10:01:34.907 285 18244.86 42.91 52704.43 88888.00 2007-10-12 10:01:35.407 285 18244.94 42.89 52704.57 88888.00 2007-10-12 10:01:35.907 285 18245.07 42.85 52704.51 88888.00 2007-10-12 10:01:36.407 285 18244.94 42.82 52704.49 88888.00 2007-10-12 10:01:36.907 285 18244.89 42.81 52704.51 88888.00 2007-10-12 10:01:37.407 285 18244.98 42.79 52704.57 88888.00 2007-10-12 10:01:37.907 285 18244.96 42.88 52704.56 88888.00 2007-10-12 10:01:38.407 285 18244.98 42.92 52704.52 88888.00 2007-10-12 10:01:38.907 285 18244.92 42.96 52704.52 88888.00 2007-10-12 10:01:39.407 285 18244.98 42.99 52704.64 88888.00 2007-10-12 10:01:39.907 285 18245.05 42.88 52704.69 88888.00 2007-10-12 10:01:40.407 285 18245.06 42.92 52704.65 88888.00 2007-10-12 10:01:40.907 285 18245.04 42.92 52704.64 88888.00 2007-10-12 10:01:41.407 285 18245.03 42.88 52704.63 88888.00 2007-10-12 10:01:41.907 285 18245.09 42.82 52704.68 88888.00 2007-10-12 10:01:42.407 285 18245.05 42.87 52704.65 88888.00 2007-10-12 10:01:42.907 285 18244.98 42.92 52704.63 88888.00 2007-10-12 10:01:43.407 285 18245.08 42.89 52704.56 88888.00 2007-10-12 10:01:43.907 285 18245.15 42.85 52704.46 88888.00 2007-10-12 10:01:44.407 285 18245.24 42.86 52704.45 88888.00 2007-10-12 10:01:44.907 285 18245.12 42.93 52704.48 88888.00 2007-10-12 10:01:45.407 285 18244.95 42.95 52704.57 88888.00 2007-10-12 10:01:45.907 285 18245.04 42.92 52704.49 88888.00 2007-10-12 10:01:46.407 285 18245.15 42.95 52704.47 88888.00 2007-10-12 10:01:46.907 285 18245.09 42.96 52704.50 88888.00 2007-10-12 10:01:47.407 285 18245.05 42.96 52704.46 88888.00 2007-10-12 10:01:47.907 285 18245.08 42.91 52704.43 88888.00 2007-10-12 10:01:48.407 285 18245.06 42.98 52704.38 88888.00 2007-10-12 10:01:48.907 285 18245.09 43.01 52704.44 88888.00 2007-10-12 10:01:49.407 285 18245.05 42.95 52704.48 88888.00 2007-10-12 10:01:49.907 285 18245.03 42.96 52704.51 88888.00 2007-10-12 10:01:50.407 285 18244.98 43.02 52704.57 88888.00 2007-10-12 10:01:50.907 285 18244.96 43.02 52704.50 88888.00 2007-10-12 10:01:51.407 285 18245.05 43.00 52704.51 88888.00 2007-10-12 10:01:51.907 285 18245.12 42.90 52704.61 88888.00 2007-10-12 10:01:52.407 285 18245.11 42.90 52704.57 88888.00 2007-10-12 10:01:52.907 285 18245.12 42.97 52704.51 88888.00 2007-10-12 10:01:53.407 285 18245.04 42.96 52704.49 88888.00 2007-10-12 10:01:53.907 285 18245.13 42.87 52704.49 88888.00 2007-10-12 10:01:54.407 285 18245.14 42.84 52704.47 88888.00 2007-10-12 10:01:54.907 285 18245.20 42.85 52704.44 88888.00 2007-10-12 10:01:55.407 285 18245.26 42.81 52704.50 88888.00 2007-10-12 10:01:55.907 285 18245.16 42.74 52704.47 88888.00 2007-10-12 10:01:56.407 285 18245.17 42.76 52704.41 88888.00 2007-10-12 10:01:56.907 285 18245.15 42.85 52704.38 88888.00 2007-10-12 10:01:57.407 285 18245.27 42.82 52704.49 88888.00 2007-10-12 10:01:57.907 285 18245.41 42.78 52704.64 88888.00 2007-10-12 10:01:58.407 285 18245.40 42.85 52704.53 88888.00 2007-10-12 10:01:58.907 285 18245.38 42.86 52704.45 88888.00 2007-10-12 10:01:59.407 285 18245.35 42.82 52704.55 88888.00 2007-10-12 10:01:59.907 285 18245.25 42.77 52704.58 88888.00 2007-10-12 10:02:00.407 285 18245.18 42.71 52704.56 88888.00 2007-10-12 10:02:00.907 285 18245.27 42.74 52704.50 88888.00 2007-10-12 10:02:01.407 285 18245.37 42.78 52704.53 88888.00 2007-10-12 10:02:01.907 285 18245.49 42.75 52704.53 88888.00 2007-10-12 10:02:02.407 285 18245.37 42.71 52704.53 88888.00 2007-10-12 10:02:02.907 285 18245.33 42.67 52704.47 88888.00 2007-10-12 10:02:03.407 285 18245.34 42.66 52704.44 88888.00 2007-10-12 10:02:03.907 285 18245.28 42.74 52704.50 88888.00 2007-10-12 10:02:04.407 285 18245.30 42.70 52704.51 88888.00 2007-10-12 10:02:04.907 285 18245.34 42.69 52704.43 88888.00 2007-10-12 10:02:05.407 285 18245.34 42.71 52704.43 88888.00 2007-10-12 10:02:05.907 285 18245.37 42.74 52704.40 88888.00 2007-10-12 10:02:06.407 285 18245.33 42.72 52704.46 88888.00 2007-10-12 10:02:06.907 285 18245.26 42.66 52704.47 88888.00 2007-10-12 10:02:07.407 285 18245.33 42.62 52704.63 88888.00 2007-10-12 10:02:07.907 285 18245.51 42.60 52704.75 88888.00 2007-10-12 10:02:08.407 285 18245.48 42.64 52704.72 88888.00 2007-10-12 10:02:08.907 285 18245.56 42.62 52704.56 88888.00 2007-10-12 10:02:09.407 285 18245.61 42.55 52704.57 88888.00 2007-10-12 10:02:09.907 285 18245.60 42.58 52704.40 88888.00 2007-10-12 10:02:10.407 285 18245.55 42.58 52704.50 88888.00 2007-10-12 10:02:10.907 285 18245.63 42.58 52704.52 88888.00 2007-10-12 10:02:11.407 285 18245.65 42.49 52704.58 88888.00 2007-10-12 10:02:11.907 285 18245.63 42.52 52704.59 88888.00 2007-10-12 10:02:12.407 285 18245.62 42.54 52704.58 88888.00 2007-10-12 10:02:12.907 285 18245.63 42.52 52704.56 88888.00 2007-10-12 10:02:13.407 285 18245.68 42.52 52704.49 88888.00 2007-10-12 10:02:13.907 285 18245.72 42.58 52704.65 88888.00 2007-10-12 10:02:14.407 285 18245.73 42.52 52704.73 88888.00 2007-10-12 10:02:14.907 285 18245.68 42.46 52704.68 88888.00 2007-10-12 10:02:15.407 285 18245.80 42.45 52704.58 88888.00 2007-10-12 10:02:15.907 285 18245.77 42.44 52704.60 88888.00 2007-10-12 10:02:16.407 285 18245.79 42.46 52704.59 88888.00 2007-10-12 10:02:16.907 285 18245.83 42.46 52704.60 88888.00 2007-10-12 10:02:17.407 285 18245.78 42.44 52704.64 88888.00 2007-10-12 10:02:17.907 285 18245.81 42.41 52704.59 88888.00 2007-10-12 10:02:18.407 285 18245.73 42.37 52704.48 88888.00 2007-10-12 10:02:18.907 285 18245.71 42.35 52704.55 88888.00 2007-10-12 10:02:19.407 285 18245.77 42.28 52704.67 88888.00 2007-10-12 10:02:19.907 285 18245.81 42.27 52704.59 88888.00 2007-10-12 10:02:20.407 285 18245.87 42.33 52704.52 88888.00 2007-10-12 10:02:20.907 285 18245.92 42.32 52704.52 88888.00 2007-10-12 10:02:21.407 285 18245.82 42.27 52704.51 88888.00 2007-10-12 10:02:21.907 285 18245.76 42.26 52704.52 88888.00 2007-10-12 10:02:22.407 285 18245.78 42.20 52704.56 88888.00 2007-10-12 10:02:22.907 285 18245.88 42.20 52704.58 88888.00 2007-10-12 10:02:23.407 285 18245.94 42.14 52704.55 88888.00 2007-10-12 10:02:23.907 285 18245.89 42.20 52704.49 88888.00 2007-10-12 10:02:24.407 285 18245.90 42.28 52704.49 88888.00 2007-10-12 10:02:24.907 285 18245.91 42.20 52704.48 88888.00 2007-10-12 10:02:25.407 285 18245.85 42.19 52704.45 88888.00 2007-10-12 10:02:25.907 285 18245.93 42.16 52704.45 88888.00 2007-10-12 10:02:26.407 285 18245.92 42.11 52704.38 88888.00 2007-10-12 10:02:26.907 285 18245.95 42.08 52704.41 88888.00 2007-10-12 10:02:27.407 285 18246.03 42.13 52704.50 88888.00 2007-10-12 10:02:27.907 285 18245.87 42.12 52704.61 88888.00 2007-10-12 10:02:28.407 285 18245.84 42.11 52704.59 88888.00 2007-10-12 10:02:28.907 285 18245.89 42.18 52704.68 88888.00 2007-10-12 10:02:29.407 285 18246.01 42.19 52704.71 88888.00 2007-10-12 10:02:29.907 285 18245.98 42.10 52704.70 88888.00 2007-10-12 10:02:30.407 285 18245.98 42.07 52704.67 88888.00 2007-10-12 10:02:30.907 285 18245.91 42.02 52704.64 88888.00 2007-10-12 10:02:31.407 285 18245.85 42.00 52704.51 88888.00 2007-10-12 10:02:31.907 285 18245.90 41.98 52704.67 88888.00 2007-10-12 10:02:32.407 285 18245.85 41.98 52704.58 88888.00 2007-10-12 10:02:32.907 285 18245.87 41.95 52704.43 88888.00 2007-10-12 10:02:33.407 285 18245.92 41.95 52704.29 88888.00 2007-10-12 10:02:33.907 285 18246.00 41.96 52704.27 88888.00 2007-10-12 10:02:34.407 285 18245.89 41.97 52704.33 88888.00 2007-10-12 10:02:34.907 285 18245.83 41.97 52704.35 88888.00 2007-10-12 10:02:35.407 285 18245.84 41.97 52704.40 88888.00 2007-10-12 10:02:35.907 285 18245.79 41.96 52704.44 88888.00 2007-10-12 10:02:36.407 285 18245.89 41.94 52704.53 88888.00 2007-10-12 10:02:36.907 285 18245.81 41.95 52704.47 88888.00 2007-10-12 10:02:37.407 285 18245.83 41.93 52704.46 88888.00 2007-10-12 10:02:37.907 285 18245.79 41.95 52704.41 88888.00 2007-10-12 10:02:38.407 285 18245.76 41.90 52704.40 88888.00 2007-10-12 10:02:38.907 285 18245.67 41.91 52704.45 88888.00 2007-10-12 10:02:39.407 285 18245.76 41.95 52704.39 88888.00 2007-10-12 10:02:39.907 285 18245.80 41.93 52704.39 88888.00 2007-10-12 10:02:40.407 285 18245.91 41.88 52704.46 88888.00 2007-10-12 10:02:40.907 285 18245.78 41.82 52704.48 88888.00 2007-10-12 10:02:41.407 285 18245.84 41.89 52704.47 88888.00 2007-10-12 10:02:41.907 285 18245.99 41.86 52704.45 88888.00 2007-10-12 10:02:42.407 285 18245.99 41.90 52704.39 88888.00 2007-10-12 10:02:42.907 285 18245.85 41.84 52704.45 88888.00 2007-10-12 10:02:43.407 285 18245.74 41.84 52704.45 88888.00 2007-10-12 10:02:43.907 285 18245.78 41.79 52704.37 88888.00 2007-10-12 10:02:44.407 285 18245.82 41.78 52704.30 88888.00 2007-10-12 10:02:44.907 285 18245.77 41.72 52704.33 88888.00 2007-10-12 10:02:45.407 285 18245.79 41.67 52704.24 88888.00 2007-10-12 10:02:45.907 285 18245.82 41.69 52704.24 88888.00 2007-10-12 10:02:46.407 285 18245.81 41.76 52704.21 88888.00 2007-10-12 10:02:46.907 285 18245.84 41.73 52704.22 88888.00 2007-10-12 10:02:47.407 285 18245.83 41.74 52704.26 88888.00 2007-10-12 10:02:47.907 285 18245.88 41.74 52704.30 88888.00 2007-10-12 10:02:48.407 285 18245.83 41.75 52704.38 88888.00 2007-10-12 10:02:48.907 285 18245.91 41.76 52704.33 88888.00 2007-10-12 10:02:49.407 285 18245.99 41.77 52704.24 88888.00 2007-10-12 10:02:49.907 285 18246.01 41.76 52704.29 88888.00 2007-10-12 10:02:50.407 285 18246.05 41.72 52704.27 88888.00 2007-10-12 10:02:50.907 285 18245.87 41.65 52704.34 88888.00 2007-10-12 10:02:51.407 285 18246.10 41.62 52704.34 88888.00 2007-10-12 10:02:51.907 285 18246.13 41.71 52704.29 88888.00 2007-10-12 10:02:52.407 285 18246.10 41.69 52704.38 88888.00 2007-10-12 10:02:52.907 285 18246.05 41.52 52704.32 88888.00 2007-10-12 10:02:53.407 285 18246.13 41.48 52704.27 88888.00 2007-10-12 10:02:53.907 285 18246.11 41.55 52704.12 88888.00 2007-10-12 10:02:54.407 285 18246.07 41.49 52704.14 88888.00 2007-10-12 10:02:54.907 285 18246.07 41.46 52704.27 88888.00 2007-10-12 10:02:55.407 285 18246.18 41.44 52704.22 88888.00 2007-10-12 10:02:55.907 285 18246.18 41.42 52704.12 88888.00 2007-10-12 10:02:56.407 285 18246.04 41.42 52704.23 88888.00 2007-10-12 10:02:56.907 285 18246.06 41.45 52704.36 88888.00 2007-10-12 10:02:57.407 285 18246.15 41.40 52704.38 88888.00 2007-10-12 10:02:57.907 285 18246.15 41.36 52704.41 88888.00 2007-10-12 10:02:58.407 285 18246.12 41.45 52704.44 88888.00 2007-10-12 10:02:58.907 285 18246.10 41.55 52704.48 88888.00 2007-10-12 10:02:59.407 285 18246.15 41.60 52704.48 88888.00 2007-10-12 10:02:59.907 285 18245.99 41.52 52704.47 88888.00 2007-10-12 10:03:00.407 285 18245.96 41.23 52704.48 88888.00 2007-10-12 10:03:00.907 285 18246.01 41.27 52704.45 88888.00 2007-10-12 10:03:01.407 285 18246.01 41.25 52704.49 88888.00 2007-10-12 10:03:01.907 285 18245.92 41.23 52704.50 88888.00 2007-10-12 10:03:02.407 285 18246.01 41.19 52704.63 88888.00 2007-10-12 10:03:02.907 285 18246.00 41.23 52704.62 88888.00 2007-10-12 10:03:03.407 285 18245.87 41.20 52704.58 88888.00 2007-10-12 10:03:03.907 285 18245.92 41.03 52704.60 88888.00 2007-10-12 10:03:04.407 285 18245.89 40.87 52704.56 88888.00 2007-10-12 10:03:04.907 285 18245.85 40.92 52704.61 88888.00 2007-10-12 10:03:05.407 285 18245.87 40.93 52704.62 88888.00 2007-10-12 10:03:05.907 285 18245.87 41.01 52704.51 88888.00 2007-10-12 10:03:06.407 285 18245.78 41.05 52704.59 88888.00 2007-10-12 10:03:06.907 285 18245.72 41.11 52704.76 88888.00 2007-10-12 10:03:07.407 285 18245.77 41.09 52704.85 88888.00 2007-10-12 10:03:07.907 285 18245.82 41.05 52704.80 88888.00 2007-10-12 10:03:08.407 285 18245.89 41.03 52704.83 88888.00 2007-10-12 10:03:08.907 285 18245.81 41.04 52704.90 88888.00 2007-10-12 10:03:09.407 285 18245.80 41.02 52704.84 88888.00 2007-10-12 10:03:09.907 285 18245.80 40.96 52704.75 88888.00 2007-10-12 10:03:10.407 285 18245.76 41.01 52704.76 88888.00 2007-10-12 10:03:10.907 285 18245.74 41.07 52704.82 88888.00 2007-10-12 10:03:11.407 285 18245.69 41.01 52704.72 88888.00 2007-10-12 10:03:11.907 285 18245.77 40.93 52704.69 88888.00 2007-10-12 10:03:12.407 285 18245.77 40.90 52704.69 88888.00 2007-10-12 10:03:12.907 285 18245.71 40.97 52704.62 88888.00 2007-10-12 10:03:13.407 285 18245.67 41.03 52704.59 88888.00 2007-10-12 10:03:13.907 285 18245.77 40.98 52704.73 88888.00 2007-10-12 10:03:14.407 285 18245.78 40.94 52704.70 88888.00 2007-10-12 10:03:14.907 285 18245.80 40.86 52704.70 88888.00 2007-10-12 10:03:15.407 285 18245.88 40.78 52704.72 88888.00 2007-10-12 10:03:15.907 285 18245.87 40.65 52704.73 88888.00 2007-10-12 10:03:16.407 285 18245.88 40.71 52704.68 88888.00 2007-10-12 10:03:16.907 285 18245.84 40.66 52704.70 88888.00 2007-10-12 10:03:17.407 285 18245.85 40.66 52704.58 88888.00 2007-10-12 10:03:17.907 285 18245.89 40.67 52704.57 88888.00 2007-10-12 10:03:18.407 285 18245.94 40.63 52704.58 88888.00 2007-10-12 10:03:18.907 285 18245.91 40.61 52704.65 88888.00 2007-10-12 10:03:19.407 285 18245.82 40.60 52704.64 88888.00 2007-10-12 10:03:19.907 285 18245.87 40.57 52704.47 88888.00 2007-10-12 10:03:20.407 285 18245.83 40.56 52704.57 88888.00 2007-10-12 10:03:20.907 285 18245.90 40.49 52704.57 88888.00 2007-10-12 10:03:21.407 285 18245.93 40.55 52704.52 88888.00 2007-10-12 10:03:21.907 285 18245.92 40.57 52704.57 88888.00 2007-10-12 10:03:22.407 285 18245.93 40.54 52704.56 88888.00 2007-10-12 10:03:22.907 285 18245.92 40.57 52704.57 88888.00 2007-10-12 10:03:23.407 285 18245.88 40.60 52704.51 88888.00 2007-10-12 10:03:23.907 285 18245.79 40.61 52704.64 88888.00 2007-10-12 10:03:24.407 285 18245.78 40.49 52704.64 88888.00 2007-10-12 10:03:24.907 285 18245.89 40.48 52704.68 88888.00 2007-10-12 10:03:25.407 285 18245.87 40.51 52704.70 88888.00 2007-10-12 10:03:25.907 285 18245.84 40.45 52704.68 88888.00 2007-10-12 10:03:26.407 285 18245.83 40.41 52704.60 88888.00 2007-10-12 10:03:26.907 285 18245.82 40.43 52704.58 88888.00 2007-10-12 10:03:27.407 285 18245.69 40.53 52704.59 88888.00 2007-10-12 10:03:27.907 285 18245.72 40.45 52704.60 88888.00 2007-10-12 10:03:28.407 285 18245.71 40.48 52704.71 88888.00 2007-10-12 10:03:28.907 285 18245.79 40.58 52704.69 88888.00 2007-10-12 10:03:29.407 285 18245.80 40.56 52704.75 88888.00 2007-10-12 10:03:29.907 285 18245.70 40.52 52704.82 88888.00 2007-10-12 10:03:30.407 285 18245.74 40.52 52704.74 88888.00 2007-10-12 10:03:30.907 285 18245.71 40.45 52704.73 88888.00 2007-10-12 10:03:31.407 285 18245.69 40.46 52704.79 88888.00 2007-10-12 10:03:31.907 285 18245.72 40.53 52704.76 88888.00 2007-10-12 10:03:32.407 285 18245.58 40.58 52704.81 88888.00 2007-10-12 10:03:32.907 285 18245.56 40.53 52704.91 88888.00 2007-10-12 10:03:33.407 285 18245.68 40.51 52704.91 88888.00 2007-10-12 10:03:33.907 285 18245.89 40.62 52704.93 88888.00 2007-10-12 10:03:34.407 285 18245.90 40.66 52704.87 88888.00 2007-10-12 10:03:34.907 285 18245.93 40.67 52704.86 88888.00 2007-10-12 10:03:35.407 285 18245.88 40.72 52704.83 88888.00 2007-10-12 10:03:35.907 285 18245.77 40.73 52704.88 88888.00 2007-10-12 10:03:36.407 285 18245.81 40.71 52704.92 88888.00 2007-10-12 10:03:36.907 285 18245.89 40.77 52704.91 88888.00 2007-10-12 10:03:37.407 285 18245.79 40.77 52705.10 88888.00 2007-10-12 10:03:37.907 285 18245.74 40.67 52705.06 88888.00 2007-10-12 10:03:38.407 285 18245.67 40.75 52705.01 88888.00 2007-10-12 10:03:38.907 285 18245.76 40.84 52704.99 88888.00 2007-10-12 10:03:39.407 285 18245.83 40.81 52705.01 88888.00 2007-10-12 10:03:39.907 285 18245.91 40.78 52704.97 88888.00 2007-10-12 10:03:40.407 285 18245.91 40.86 52704.96 88888.00 2007-10-12 10:03:40.907 285 18245.79 40.84 52704.97 88888.00 2007-10-12 10:03:41.407 285 18245.81 40.77 52704.95 88888.00 2007-10-12 10:03:41.907 285 18245.90 40.71 52704.92 88888.00 2007-10-12 10:03:42.407 285 18245.88 40.79 52704.92 88888.00 2007-10-12 10:03:42.907 285 18245.89 40.72 52704.87 88888.00 2007-10-12 10:03:43.407 285 18245.82 40.63 52704.91 88888.00 2007-10-12 10:03:43.907 285 18245.77 40.66 52704.81 88888.00 2007-10-12 10:03:44.407 285 18245.77 40.61 52704.78 88888.00 2007-10-12 10:03:44.907 285 18245.78 40.63 52704.79 88888.00 2007-10-12 10:03:45.407 285 18245.81 40.68 52704.81 88888.00 2007-10-12 10:03:45.907 285 18245.73 40.72 52704.75 88888.00 2007-10-12 10:03:46.407 285 18245.78 40.62 52704.80 88888.00 2007-10-12 10:03:46.907 285 18245.85 40.59 52704.75 88888.00 2007-10-12 10:03:47.407 285 18245.91 40.63 52704.82 88888.00 2007-10-12 10:03:47.907 285 18245.83 40.57 52704.95 88888.00 2007-10-12 10:03:48.407 285 18245.73 40.55 52704.93 88888.00 2007-10-12 10:03:48.907 285 18245.79 40.58 52704.91 88888.00 2007-10-12 10:03:49.407 285 18245.72 40.62 52704.80 88888.00 2007-10-12 10:03:49.907 285 18245.91 40.65 52704.73 88888.00 2007-10-12 10:03:50.407 285 18245.89 40.64 52704.68 88888.00 2007-10-12 10:03:50.907 285 18245.84 40.63 52704.69 88888.00 2007-10-12 10:03:51.407 285 18245.90 40.49 52704.76 88888.00 2007-10-12 10:03:51.907 285 18245.92 40.45 52704.70 88888.00 2007-10-12 10:03:52.407 285 18245.87 40.53 52704.65 88888.00 2007-10-12 10:03:52.907 285 18245.80 40.48 52704.69 88888.00 2007-10-12 10:03:53.407 285 18245.79 40.49 52704.78 88888.00 2007-10-12 10:03:53.907 285 18245.78 40.54 52704.73 88888.00 2007-10-12 10:03:54.407 285 18245.62 40.60 52704.84 88888.00 2007-10-12 10:03:54.907 285 18245.59 40.62 52704.80 88888.00 2007-10-12 10:03:55.407 285 18245.67 40.63 52704.71 88888.00 2007-10-12 10:03:55.907 285 18245.69 40.67 52704.71 88888.00 2007-10-12 10:03:56.407 285 18245.80 40.60 52704.67 88888.00 2007-10-12 10:03:56.907 285 18245.83 40.60 52704.57 88888.00 2007-10-12 10:03:57.407 285 18245.80 40.59 52704.70 88888.00 2007-10-12 10:03:57.907 285 18245.80 40.60 52704.76 88888.00 2007-10-12 10:03:58.407 285 18245.69 40.70 52704.80 88888.00 2007-10-12 10:03:58.907 285 18245.63 40.70 52704.75 88888.00 2007-10-12 10:03:59.407 285 18245.74 40.66 52704.71 88888.00 2007-10-12 10:03:59.907 285 18245.76 40.66 52704.79 88888.00 2007-10-12 10:04:00.407 285 18245.76 40.59 52704.79 88888.00 2007-10-12 10:04:00.907 285 18245.73 40.57 52704.75 88888.00 2007-10-12 10:04:01.407 285 18245.74 40.55 52704.74 88888.00 2007-10-12 10:04:01.907 285 18245.79 40.67 52704.83 88888.00 2007-10-12 10:04:02.407 285 18245.88 40.78 52704.84 88888.00 2007-10-12 10:04:02.907 285 18245.87 40.70 52704.81 88888.00 2007-10-12 10:04:03.407 285 18245.83 40.68 52704.88 88888.00 2007-10-12 10:04:03.907 285 18245.90 40.65 52704.87 88888.00 2007-10-12 10:04:04.407 285 18246.01 40.69 52704.90 88888.00 2007-10-12 10:04:04.907 285 18246.06 40.69 52704.85 88888.00 2007-10-12 10:04:05.407 285 18246.02 40.74 52704.80 88888.00 2007-10-12 10:04:05.907 285 18246.04 40.67 52704.79 88888.00 2007-10-12 10:04:06.407 285 18246.13 40.65 52704.76 88888.00 2007-10-12 10:04:06.907 285 18246.09 40.66 52704.73 88888.00 2007-10-12 10:04:07.407 285 18246.02 40.62 52704.71 88888.00 2007-10-12 10:04:07.907 285 18246.04 40.44 52704.70 88888.00 2007-10-12 10:04:08.407 285 18246.01 40.41 52704.71 88888.00 2007-10-12 10:04:08.907 285 18245.93 40.47 52704.65 88888.00 2007-10-12 10:04:09.407 285 18245.99 40.52 52704.71 88888.00 2007-10-12 10:04:09.907 285 18246.03 40.57 52704.69 88888.00 2007-10-12 10:04:10.407 285 18245.93 40.56 52704.76 88888.00 2007-10-12 10:04:10.907 285 18246.03 40.51 52704.76 88888.00 2007-10-12 10:04:11.407 285 18246.03 40.56 52704.79 88888.00 2007-10-12 10:04:11.907 285 18245.99 40.63 52704.80 88888.00 2007-10-12 10:04:12.407 285 18246.07 40.58 52704.83 88888.00 2007-10-12 10:04:12.907 285 18246.26 40.54 52704.80 88888.00 2007-10-12 10:04:13.407 285 18246.26 40.59 52704.75 88888.00 2007-10-12 10:04:13.907 285 18246.01 40.56 52704.86 88888.00 2007-10-12 10:04:14.407 285 18245.89 40.53 52704.92 88888.00 2007-10-12 10:04:14.907 285 18245.93 40.57 52704.91 88888.00 2007-10-12 10:04:15.407 285 18245.99 40.54 52704.93 88888.00 2007-10-12 10:04:15.907 285 18246.03 40.52 52705.02 88888.00 2007-10-12 10:04:16.407 285 18246.07 40.47 52704.95 88888.00 2007-10-12 10:04:16.907 285 18246.06 40.46 52704.79 88888.00 2007-10-12 10:04:17.407 285 18246.00 40.55 52704.79 88888.00 2007-10-12 10:04:17.907 285 18245.98 40.59 52704.86 88888.00 2007-10-12 10:04:18.407 285 18245.95 40.54 52704.88 88888.00 2007-10-12 10:04:18.907 285 18245.98 40.53 52704.95 88888.00 2007-10-12 10:04:19.407 285 18246.07 40.46 52705.07 88888.00 2007-10-12 10:04:19.907 285 18246.10 40.43 52705.05 88888.00 2007-10-12 10:04:20.407 285 18246.18 40.44 52704.92 88888.00 2007-10-12 10:04:20.907 285 18246.16 40.48 52704.76 88888.00 2007-10-12 10:04:21.407 285 18246.18 40.51 52704.79 88888.00 2007-10-12 10:04:21.907 285 18246.24 40.47 52704.81 88888.00 2007-10-12 10:04:22.407 285 18246.17 40.46 52704.84 88888.00 2007-10-12 10:04:22.907 285 18246.17 40.53 52704.94 88888.00 2007-10-12 10:04:23.407 285 18246.23 40.59 52704.93 88888.00 2007-10-12 10:04:23.907 285 18246.33 40.59 52704.93 88888.00 2007-10-12 10:04:24.407 285 18246.35 40.57 52704.78 88888.00 2007-10-12 10:04:24.907 285 18246.23 40.58 52704.79 88888.00 2007-10-12 10:04:25.407 285 18246.17 40.66 52704.83 88888.00 2007-10-12 10:04:25.907 285 18246.16 40.65 52704.85 88888.00 2007-10-12 10:04:26.407 285 18246.21 40.60 52704.79 88888.00 2007-10-12 10:04:26.907 285 18246.22 40.48 52704.82 88888.00 2007-10-12 10:04:27.407 285 18246.21 40.51 52704.79 88888.00 2007-10-12 10:04:27.907 285 18246.23 40.46 52704.81 88888.00 2007-10-12 10:04:28.407 285 18246.11 40.47 52704.87 88888.00 2007-10-12 10:04:28.907 285 18246.26 40.59 52704.88 88888.00 2007-10-12 10:04:29.407 285 18246.25 40.67 52704.86 88888.00 2007-10-12 10:04:29.907 285 18246.22 40.67 52704.82 88888.00 2007-10-12 10:04:30.407 285 18246.16 40.69 52704.79 88888.00 2007-10-12 10:04:30.907 285 18246.17 40.70 52704.79 88888.00 2007-10-12 10:04:31.407 285 18246.20 40.62 52704.80 88888.00 2007-10-12 10:04:31.907 285 18246.31 40.57 52704.73 88888.00 2007-10-12 10:04:32.407 285 18246.33 40.67 52704.76 88888.00 2007-10-12 10:04:32.907 285 18246.28 40.64 52704.80 88888.00 2007-10-12 10:04:33.407 285 18246.17 40.54 52704.79 88888.00 2007-10-12 10:04:33.907 285 18246.09 40.45 52704.70 88888.00 2007-10-12 10:04:34.407 285 18246.16 40.54 52704.74 88888.00 2007-10-12 10:04:34.907 285 18246.31 40.54 52704.76 88888.00 2007-10-12 10:04:35.407 285 18246.30 40.44 52704.73 88888.00 2007-10-12 10:04:35.907 285 18246.32 40.46 52704.73 88888.00 2007-10-12 10:04:36.407 285 18246.42 40.46 52704.74 88888.00 2007-10-12 10:04:36.907 285 18246.47 40.42 52704.81 88888.00 2007-10-12 10:04:37.407 285 18246.46 40.46 52704.78 88888.00 2007-10-12 10:04:37.907 285 18246.44 40.52 52704.71 88888.00 2007-10-12 10:04:38.407 285 18246.45 40.36 52704.62 88888.00 2007-10-12 10:04:38.907 285 18246.35 40.36 52704.58 88888.00 2007-10-12 10:04:39.407 285 18246.31 40.32 52704.59 88888.00 2007-10-12 10:04:39.907 285 18246.16 40.34 52704.71 88888.00 2007-10-12 10:04:40.407 285 18246.22 40.33 52704.72 88888.00 2007-10-12 10:04:40.907 285 18246.15 40.39 52704.72 88888.00 2007-10-12 10:04:41.407 285 18246.10 40.42 52704.67 88888.00 2007-10-12 10:04:41.907 285 18246.15 40.39 52704.65 88888.00 2007-10-12 10:04:42.407 285 18246.15 40.36 52704.69 88888.00 2007-10-12 10:04:42.907 285 18246.21 40.37 52704.79 88888.00 2007-10-12 10:04:43.407 285 18246.07 40.39 52704.80 88888.00 2007-10-12 10:04:43.907 285 18246.09 40.45 52704.74 88888.00 2007-10-12 10:04:44.407 285 18246.04 40.44 52704.72 88888.00 2007-10-12 10:04:44.907 285 18246.05 40.43 52704.76 88888.00 2007-10-12 10:04:45.407 285 18246.05 40.44 52704.70 88888.00 2007-10-12 10:04:45.907 285 18246.01 40.47 52704.74 88888.00 2007-10-12 10:04:46.407 285 18245.96 40.43 52704.79 88888.00 2007-10-12 10:04:46.907 285 18245.89 40.45 52704.72 88888.00 2007-10-12 10:04:47.407 285 18245.94 40.56 52704.64 88888.00 2007-10-12 10:04:47.907 285 18245.88 40.54 52704.65 88888.00 2007-10-12 10:04:48.407 285 18245.92 40.54 52704.60 88888.00 2007-10-12 10:04:48.907 285 18245.92 40.44 52704.68 88888.00 2007-10-12 10:04:49.407 285 18245.87 40.54 52704.78 88888.00 2007-10-12 10:04:49.907 285 18245.83 40.64 52704.81 88888.00 2007-10-12 10:04:50.407 285 18245.80 40.64 52704.78 88888.00 2007-10-12 10:04:50.907 285 18245.87 40.59 52704.75 88888.00 2007-10-12 10:04:51.407 285 18245.96 40.53 52704.76 88888.00 2007-10-12 10:04:51.907 285 18245.84 40.47 52704.70 88888.00 2007-10-12 10:04:52.407 285 18245.94 40.51 52704.71 88888.00 2007-10-12 10:04:52.907 285 18245.88 40.47 52704.64 88888.00 2007-10-12 10:04:53.407 285 18245.81 40.48 52704.76 88888.00 2007-10-12 10:04:53.907 285 18245.91 40.49 52704.69 88888.00 2007-10-12 10:04:54.407 285 18245.89 40.44 52704.68 88888.00 2007-10-12 10:04:54.907 285 18245.88 40.46 52704.80 88888.00 2007-10-12 10:04:55.407 285 18246.00 40.46 52704.79 88888.00 2007-10-12 10:04:55.907 285 18245.94 40.44 52704.76 88888.00 2007-10-12 10:04:56.407 285 18245.79 40.45 52704.70 88888.00 2007-10-12 10:04:56.907 285 18245.88 40.47 52704.63 88888.00 2007-10-12 10:04:57.407 285 18245.94 40.52 52704.78 88888.00 2007-10-12 10:04:57.907 285 18245.88 40.53 52704.72 88888.00 2007-10-12 10:04:58.407 285 18245.83 40.44 52704.64 88888.00 2007-10-12 10:04:58.907 285 18245.94 40.44 52704.72 88888.00 2007-10-12 10:04:59.407 285 18245.94 40.41 52704.81 88888.00 2007-10-12 10:04:59.907 285 18245.99 40.52 52704.87 88888.00 2007-10-12 10:05:00.407 285 18245.98 40.53 52704.82 88888.00 2007-10-12 10:05:00.907 285 18246.11 40.45 52704.67 88888.00 2007-10-12 10:05:01.407 285 18246.09 40.51 52704.55 88888.00 2007-10-12 10:05:01.907 285 18246.09 40.56 52704.55 88888.00 2007-10-12 10:05:02.407 285 18246.06 40.54 52704.63 88888.00 2007-10-12 10:05:02.907 285 18246.04 40.47 52704.72 88888.00 2007-10-12 10:05:03.407 285 18246.17 40.42 52704.81 88888.00 2007-10-12 10:05:03.907 285 18246.10 40.40 52704.80 88888.00 2007-10-12 10:05:04.407 285 18246.15 40.35 52704.88 88888.00 2007-10-12 10:05:04.907 285 18246.15 40.33 52704.76 88888.00 2007-10-12 10:05:05.407 285 18246.23 40.35 52704.79 88888.00 2007-10-12 10:05:05.907 285 18246.27 40.35 52704.81 88888.00 2007-10-12 10:05:06.407 285 18246.21 40.42 52704.80 88888.00 2007-10-12 10:05:06.907 285 18246.31 40.41 52704.80 88888.00 2007-10-12 10:05:07.407 285 18246.42 40.40 52704.78 88888.00 2007-10-12 10:05:07.907 285 18246.34 40.34 52704.60 88888.00 2007-10-12 10:05:08.407 285 18246.33 40.31 52704.62 88888.00 2007-10-12 10:05:08.907 285 18246.24 40.25 52704.61 88888.00 2007-10-12 10:05:09.407 285 18246.15 40.26 52704.53 88888.00 2007-10-12 10:05:09.907 285 18246.12 40.26 52704.57 88888.00 2007-10-12 10:05:10.407 285 18246.13 40.25 52704.65 88888.00 2007-10-12 10:05:10.907 285 18246.22 40.27 52704.70 88888.00 2007-10-12 10:05:11.407 285 18246.28 40.26 52704.75 88888.00 2007-10-12 10:05:11.907 285 18246.24 40.23 52704.70 88888.00 2007-10-12 10:05:12.407 285 18246.22 40.24 52704.59 88888.00 2007-10-12 10:05:12.907 285 18246.16 40.24 52704.69 88888.00 2007-10-12 10:05:13.407 285 18246.21 40.25 52704.62 88888.00 2007-10-12 10:05:13.907 285 18246.32 40.28 52704.71 88888.00 2007-10-12 10:05:14.407 285 18246.26 40.28 52704.76 88888.00 2007-10-12 10:05:14.907 285 18246.27 40.25 52704.70 88888.00 2007-10-12 10:05:15.407 285 18246.22 40.29 52704.56 88888.00 2007-10-12 10:05:15.907 285 18246.23 40.30 52704.57 88888.00 2007-10-12 10:05:16.407 285 18246.17 40.33 52704.67 88888.00 2007-10-12 10:05:16.907 285 18246.12 40.25 52704.60 88888.00 2007-10-12 10:05:17.407 285 18246.14 40.18 52704.62 88888.00 2007-10-12 10:05:17.907 285 18246.20 40.21 52704.64 88888.00 2007-10-12 10:05:18.407 285 18246.18 40.24 52704.45 88888.00 2007-10-12 10:05:18.907 285 18246.09 40.20 52704.61 88888.00 2007-10-12 10:05:19.407 285 18246.02 40.14 52704.62 88888.00 2007-10-12 10:05:19.907 285 18246.03 40.14 52704.55 88888.00 2007-10-12 10:05:20.407 285 18246.11 40.24 52704.57 88888.00 2007-10-12 10:05:20.907 285 18246.03 40.28 52704.62 88888.00 2007-10-12 10:05:21.407 285 18246.03 40.24 52704.56 88888.00 2007-10-12 10:05:21.907 285 18246.03 40.24 52704.53 88888.00 2007-10-12 10:05:22.407 285 18246.05 40.26 52704.59 88888.00 2007-10-12 10:05:22.907 285 18246.09 40.25 52704.63 88888.00 2007-10-12 10:05:23.407 285 18246.07 40.21 52704.62 88888.00 2007-10-12 10:05:23.907 285 18246.11 40.24 52704.69 88888.00 2007-10-12 10:05:24.407 285 18246.07 40.37 52704.65 88888.00 2007-10-12 10:05:24.907 285 18246.01 40.37 52704.70 88888.00 2007-10-12 10:05:25.407 285 18246.01 40.34 52704.57 88888.00 2007-10-12 10:05:25.907 285 18245.96 40.28 52704.50 88888.00 2007-10-12 10:05:26.407 285 18246.01 40.13 52704.49 88888.00 2007-10-12 10:05:26.907 285 18245.96 40.10 52704.52 88888.00 2007-10-12 10:05:27.407 285 18246.01 40.20 52704.60 88888.00 2007-10-12 10:05:27.907 285 18246.09 40.20 52704.59 88888.00 2007-10-12 10:05:28.407 285 18246.10 40.18 52704.65 88888.00 2007-10-12 10:05:28.907 285 18246.14 40.16 52704.69 88888.00 2007-10-12 10:05:29.407 285 18246.04 40.16 52704.70 88888.00 2007-10-12 10:05:29.907 285 18245.95 40.09 52704.73 88888.00 2007-10-12 10:05:30.407 285 18246.06 40.05 52704.65 88888.00 2007-10-12 10:05:30.907 285 18246.04 40.04 52704.48 88888.00 2007-10-12 10:05:31.407 285 18246.05 40.12 52704.55 88888.00 2007-10-12 10:05:31.907 285 18246.07 40.18 52704.53 88888.00 2007-10-12 10:05:32.407 285 18246.02 40.12 52704.41 88888.00 2007-10-12 10:05:32.907 285 18246.05 40.10 52704.43 88888.00 2007-10-12 10:05:33.407 285 18246.09 40.08 52704.49 88888.00 2007-10-12 10:05:33.907 285 18246.12 40.07 52704.52 88888.00 2007-10-12 10:05:34.407 285 18246.14 40.07 52704.61 88888.00 2007-10-12 10:05:34.907 285 18246.01 40.06 52704.60 88888.00 2007-10-12 10:05:35.407 285 18246.01 40.12 52704.50 88888.00 2007-10-12 10:05:35.907 285 18246.12 40.06 52704.47 88888.00 2007-10-12 10:05:36.407 285 18246.22 40.06 52704.47 88888.00 2007-10-12 10:05:36.907 285 18246.15 40.02 52704.46 88888.00 2007-10-12 10:05:37.407 285 18246.14 39.99 52704.61 88888.00 2007-10-12 10:05:37.907 285 18246.24 40.02 52704.61 88888.00 2007-10-12 10:05:38.407 285 18246.28 40.03 52704.60 88888.00 2007-10-12 10:05:38.907 285 18246.21 39.96 52704.58 88888.00 2007-10-12 10:05:39.407 285 18246.14 39.98 52704.43 88888.00 2007-10-12 10:05:39.907 285 18246.09 40.00 52704.26 88888.00 2007-10-12 10:05:40.407 285 18246.10 39.97 52704.29 88888.00 2007-10-12 10:05:40.907 285 18246.22 39.87 52704.37 88888.00 2007-10-12 10:05:41.407 285 18246.11 39.88 52704.55 88888.00 2007-10-12 10:05:41.907 285 18246.04 39.88 52704.57 88888.00 2007-10-12 10:05:42.407 285 18246.06 39.72 52704.51 88888.00 2007-10-12 10:05:42.907 285 18246.01 39.70 52704.47 88888.00 2007-10-12 10:05:43.407 285 18246.05 39.80 52704.55 88888.00 2007-10-12 10:05:43.907 285 18246.16 39.91 52704.55 88888.00 2007-10-12 10:05:44.407 285 18246.05 39.98 52704.53 88888.00 2007-10-12 10:05:44.907 285 18246.00 39.90 52704.61 88888.00 2007-10-12 10:05:45.407 285 18246.04 39.77 52704.75 88888.00 2007-10-12 10:05:45.907 285 18246.10 39.70 52704.80 88888.00 2007-10-12 10:05:46.407 285 18246.05 39.66 52704.81 88888.00 2007-10-12 10:05:46.907 285 18246.13 39.73 52704.79 88888.00 2007-10-12 10:05:47.407 285 18246.06 39.90 52704.79 88888.00 2007-10-12 10:05:47.907 285 18246.04 39.99 52704.81 88888.00 2007-10-12 10:05:48.407 285 18246.15 39.88 52704.85 88888.00 2007-10-12 10:05:48.907 285 18246.13 39.73 52704.84 88888.00 2007-10-12 10:05:49.407 285 18246.12 39.65 52704.75 88888.00 2007-10-12 10:05:49.907 285 18246.12 39.67 52704.79 88888.00 2007-10-12 10:05:50.407 285 18246.14 39.70 52704.80 88888.00 2007-10-12 10:05:50.907 285 18246.04 39.82 52704.75 88888.00 2007-10-12 10:05:51.407 285 18246.09 39.87 52704.72 88888.00 2007-10-12 10:05:51.907 285 18246.05 39.86 52704.72 88888.00 2007-10-12 10:05:52.407 285 18246.05 39.85 52704.62 88888.00 2007-10-12 10:05:52.907 285 18245.91 39.75 52704.62 88888.00 2007-10-12 10:05:53.407 285 18245.99 39.67 52704.81 88888.00 2007-10-12 10:05:53.907 285 18246.05 39.79 52704.78 88888.00 2007-10-12 10:05:54.407 285 18246.14 39.85 52704.68 88888.00 2007-10-12 10:05:54.907 285 18246.25 39.85 52704.61 88888.00 2007-10-12 10:05:55.407 285 18246.20 39.85 52704.71 88888.00 2007-10-12 10:05:55.907 285 18246.09 39.93 52704.75 88888.00 2007-10-12 10:05:56.407 285 18246.12 39.96 52704.65 88888.00 2007-10-12 10:05:56.907 285 18246.22 39.96 52704.60 88888.00 2007-10-12 10:05:57.407 285 18246.12 39.96 52704.63 88888.00 2007-10-12 10:05:57.907 285 18246.04 39.80 52704.80 88888.00 2007-10-12 10:05:58.407 285 18246.01 39.76 52704.82 88888.00 2007-10-12 10:05:58.907 285 18245.96 39.79 52704.74 88888.00 2007-10-12 10:05:59.407 285 18245.94 39.89 52704.55 88888.00 2007-10-12 10:05:59.907 285 18245.89 39.90 52704.52 88888.00 2007-10-12 10:06:00.407 285 18245.85 39.90 52704.64 88888.00 2007-10-12 10:06:00.907 285 18245.84 39.88 52704.72 88888.00 2007-10-12 10:06:01.407 285 18245.88 39.94 52704.71 88888.00 2007-10-12 10:06:01.907 285 18245.90 40.01 52704.62 88888.00 2007-10-12 10:06:02.407 285 18245.92 39.91 52704.48 88888.00 2007-10-12 10:06:02.907 285 18245.94 39.78 52704.36 88888.00 2007-10-12 10:06:03.407 285 18245.91 39.62 52704.52 88888.00 2007-10-12 10:06:03.907 285 18245.81 39.64 52704.65 88888.00 2007-10-12 10:06:04.407 285 18245.80 39.70 52704.74 88888.00 2007-10-12 10:06:04.907 285 18245.92 39.68 52704.68 88888.00 2007-10-12 10:06:05.407 285 18245.89 39.57 52704.62 88888.00 2007-10-12 10:06:05.907 285 18245.78 39.58 52704.75 88888.00 2007-10-12 10:06:06.407 285 18245.59 39.59 52704.70 88888.00 2007-10-12 10:06:06.907 285 18245.73 39.55 52704.71 88888.00 2007-10-12 10:06:07.407 285 18245.80 39.43 52704.64 88888.00 2007-10-12 10:06:07.907 285 18245.82 39.38 52704.57 88888.00 2007-10-12 10:06:08.407 285 18245.87 39.49 52704.47 88888.00 2007-10-12 10:06:08.907 285 18245.92 39.60 52704.41 88888.00 2007-10-12 10:06:09.407 285 18246.01 39.63 52704.62 88888.00 2007-10-12 10:06:09.907 285 18246.00 39.64 52704.65 88888.00 2007-10-12 10:06:10.407 285 18246.04 39.55 52704.63 88888.00 2007-10-12 10:06:10.907 285 18245.95 39.48 52704.51 88888.00 2007-10-12 10:06:11.407 285 18245.84 39.40 52704.53 88888.00 2007-10-12 10:06:11.907 285 18245.93 39.38 52704.47 88888.00 2007-10-12 10:06:12.407 285 18245.88 39.33 52704.45 88888.00 2007-10-12 10:06:12.907 285 18245.87 39.30 52704.46 88888.00 2007-10-12 10:06:13.407 285 18245.87 39.34 52704.36 88888.00 2007-10-12 10:06:13.907 285 18245.89 39.35 52704.41 88888.00 2007-10-12 10:06:14.407 285 18245.94 39.29 52704.51 88888.00 2007-10-12 10:06:14.907 285 18245.91 39.25 52704.61 88888.00 2007-10-12 10:06:15.407 285 18245.87 39.37 52704.53 88888.00 2007-10-12 10:06:15.907 285 18245.91 39.34 52704.49 88888.00 2007-10-12 10:06:16.407 285 18245.88 39.25 52704.46 88888.00 2007-10-12 10:06:16.907 285 18245.87 39.26 52704.41 88888.00 2007-10-12 10:06:17.407 285 18245.92 39.30 52704.37 88888.00 2007-10-12 10:06:17.907 285 18245.87 39.34 52704.29 88888.00 2007-10-12 10:06:18.407 285 18245.92 39.30 52704.38 88888.00 2007-10-12 10:06:18.907 285 18245.98 39.35 52704.43 88888.00 2007-10-12 10:06:19.407 285 18245.82 39.37 52704.44 88888.00 2007-10-12 10:06:19.907 285 18245.71 39.24 52704.49 88888.00 2007-10-12 10:06:20.407 285 18245.68 39.16 52704.52 88888.00 2007-10-12 10:06:20.907 285 18245.77 39.21 52704.53 88888.00 2007-10-12 10:06:21.407 285 18245.80 39.28 52704.39 88888.00 2007-10-12 10:06:21.907 285 18245.71 39.39 52704.43 88888.00 2007-10-12 10:06:22.407 285 18245.68 39.40 52704.41 88888.00 2007-10-12 10:06:22.907 285 18245.87 39.41 52704.40 88888.00 2007-10-12 10:06:23.407 285 18245.85 39.55 52704.40 88888.00 2007-10-12 10:06:23.907 285 18245.71 39.52 52704.37 88888.00 2007-10-12 10:06:24.407 285 18245.72 39.43 52704.36 88888.00 2007-10-12 10:06:24.907 285 18245.79 39.44 52704.40 88888.00 2007-10-12 10:06:25.407 285 18245.72 39.40 52704.48 88888.00 2007-10-12 10:06:25.907 285 18245.69 39.39 52704.57 88888.00 2007-10-12 10:06:26.407 285 18245.63 39.35 52704.59 88888.00 2007-10-12 10:06:26.907 285 18245.57 39.35 52704.49 88888.00 2007-10-12 10:06:27.407 285 18245.69 39.34 52704.58 88888.00 2007-10-12 10:06:27.907 285 18245.60 39.38 52704.50 88888.00 2007-10-12 10:06:28.407 285 18245.69 39.35 52704.50 88888.00 2007-10-12 10:06:28.907 285 18245.61 39.33 52704.45 88888.00 2007-10-12 10:06:29.407 285 18245.50 39.33 52704.38 88888.00 2007-10-12 10:06:29.907 285 18245.57 39.33 52704.37 88888.00 2007-10-12 10:06:30.407 285 18245.58 39.29 52704.46 88888.00 2007-10-12 10:06:30.907 285 18245.61 39.24 52704.45 88888.00 2007-10-12 10:06:31.407 285 18245.62 39.20 52704.49 88888.00 2007-10-12 10:06:31.907 285 18245.61 39.21 52704.51 88888.00 2007-10-12 10:06:32.407 285 18245.56 39.26 52704.51 88888.00 2007-10-12 10:06:32.907 285 18245.42 39.49 52704.60 88888.00 2007-10-12 10:06:33.407 285 18245.45 39.54 52704.61 88888.00 2007-10-12 10:06:33.907 285 18245.51 39.47 52704.56 88888.00 2007-10-12 10:06:34.407 285 18245.31 39.38 52704.49 88888.00 2007-10-12 10:06:34.907 285 18245.37 39.26 52704.55 88888.00 2007-10-12 10:06:35.407 285 18245.42 39.38 52704.61 88888.00 2007-10-12 10:06:35.907 285 18245.48 39.42 52704.51 88888.00 2007-10-12 10:06:36.407 285 18245.42 39.38 52704.51 88888.00 2007-10-12 10:06:36.907 285 18245.44 39.30 52704.51 88888.00 2007-10-12 10:06:37.407 285 18245.42 39.28 52704.52 88888.00 2007-10-12 10:06:37.907 285 18245.44 39.20 52704.45 88888.00 2007-10-12 10:06:38.407 285 18245.44 39.12 52704.50 88888.00 2007-10-12 10:06:38.907 285 18245.44 39.29 52704.47 88888.00 2007-10-12 10:06:39.407 285 18245.41 39.33 52704.39 88888.00 2007-10-12 10:06:39.907 285 18245.36 39.15 52704.39 88888.00 2007-10-12 10:06:40.407 285 18245.37 39.15 52704.46 88888.00 2007-10-12 10:06:40.907 285 18245.45 39.20 52704.30 88888.00 2007-10-12 10:06:41.407 285 18245.50 39.18 52704.16 88888.00 2007-10-12 10:06:41.907 285 18245.46 39.15 52704.30 88888.00 2007-10-12 10:06:42.407 285 18245.41 39.22 52704.38 88888.00 2007-10-12 10:06:42.907 285 18245.34 39.23 52704.48 88888.00 2007-10-12 10:06:43.407 285 18245.28 39.11 52704.48 88888.00 2007-10-12 10:06:43.907 285 18245.31 39.05 52704.38 88888.00 2007-10-12 10:06:44.407 285 18245.38 39.12 52704.44 88888.00 2007-10-12 10:06:44.907 285 18245.39 39.12 52704.49 88888.00 2007-10-12 10:06:45.407 285 18245.38 39.22 52704.40 88888.00 2007-10-12 10:06:45.907 285 18245.35 39.19 52704.43 88888.00 2007-10-12 10:06:46.407 285 18245.28 39.10 52704.43 88888.00 2007-10-12 10:06:46.907 285 18245.28 39.05 52704.49 88888.00 2007-10-12 10:06:47.407 285 18245.20 39.00 52704.50 88888.00 2007-10-12 10:06:47.907 285 18245.26 39.05 52704.44 88888.00 2007-10-12 10:06:48.407 285 18245.22 39.06 52704.47 88888.00 2007-10-12 10:06:48.907 285 18245.35 39.07 52704.47 88888.00 2007-10-12 10:06:49.407 285 18245.46 39.08 52704.60 88888.00 2007-10-12 10:06:49.907 285 18245.42 39.08 52704.56 88888.00 2007-10-12 10:06:50.407 285 18245.33 39.09 52704.63 88888.00 2007-10-12 10:06:50.907 285 18245.38 39.07 52704.71 88888.00 2007-10-12 10:06:51.407 285 18245.28 39.03 52704.58 88888.00 2007-10-12 10:06:51.907 285 18245.17 39.01 52704.58 88888.00 2007-10-12 10:06:52.407 285 18245.34 38.93 52704.59 88888.00 2007-10-12 10:06:52.907 285 18245.44 38.92 52704.55 88888.00 2007-10-12 10:06:53.407 285 18245.47 38.92 52704.46 88888.00 2007-10-12 10:06:53.907 285 18245.48 38.90 52704.41 88888.00 2007-10-12 10:06:54.407 285 18245.51 38.95 52704.40 88888.00 2007-10-12 10:06:54.907 285 18245.45 39.03 52704.44 88888.00 2007-10-12 10:06:55.407 285 18245.26 39.10 52704.49 88888.00 2007-10-12 10:06:55.907 285 18245.22 39.13 52704.51 88888.00 2007-10-12 10:06:56.407 285 18245.31 39.11 52704.55 88888.00 2007-10-12 10:06:56.907 285 18245.45 39.08 52704.53 88888.00 2007-10-12 10:06:57.407 285 18245.45 39.06 52704.44 88888.00 2007-10-12 10:06:57.907 285 18245.36 39.02 52704.37 88888.00 2007-10-12 10:06:58.407 285 18245.38 39.01 52704.33 88888.00 2007-10-12 10:06:58.907 285 18245.26 39.08 52704.33 88888.00 2007-10-12 10:06:59.407 285 18245.31 39.05 52704.43 88888.00 2007-10-12 10:06:59.907 285 18245.30 39.03 52704.60 88888.00 2007-10-12 10:07:00.407 285 18245.20 38.97 52704.74 88888.00 2007-10-12 10:07:00.907 285 18245.23 38.96 52704.56 88888.00 2007-10-12 10:07:01.407 285 18245.33 38.93 52704.48 88888.00 2007-10-12 10:07:01.907 285 18245.48 38.97 52704.52 88888.00 2007-10-12 10:07:02.407 285 18245.42 39.04 52704.64 88888.00 2007-10-12 10:07:02.907 285 18245.44 38.98 52704.57 88888.00 2007-10-12 10:07:03.407 285 18245.26 38.98 52704.57 88888.00 2007-10-12 10:07:03.907 285 18245.28 38.98 52704.69 88888.00 2007-10-12 10:07:04.407 285 18245.27 39.05 52704.73 88888.00 2007-10-12 10:07:04.907 285 18245.29 39.06 52704.71 88888.00 2007-10-12 10:07:05.407 285 18245.17 39.05 52704.67 88888.00 2007-10-12 10:07:05.907 285 18245.07 39.07 52704.71 88888.00 2007-10-12 10:07:06.407 285 18245.19 39.02 52704.75 88888.00 2007-10-12 10:07:06.907 285 18244.90 39.04 52704.75 88888.00 2007-10-12 10:07:07.407 285 18245.03 39.03 52704.63 88888.00 2007-10-12 10:07:07.907 285 18245.07 39.04 52704.46 88888.00 2007-10-12 10:07:08.407 285 18245.23 38.97 52704.39 88888.00 2007-10-12 10:07:08.907 285 18245.25 38.97 52704.53 88888.00 2007-10-12 10:07:09.407 285 18245.19 38.97 52704.63 88888.00 2007-10-12 10:07:09.907 285 18245.18 38.99 52704.59 88888.00 2007-10-12 10:07:10.407 285 18245.17 39.03 52704.45 88888.00 2007-10-12 10:07:10.907 285 18245.11 39.04 52704.40 88888.00 2007-10-12 10:07:11.407 285 18245.22 39.02 52704.47 88888.00 2007-10-12 10:07:11.907 285 18245.24 39.00 52704.47 88888.00 2007-10-12 10:07:12.407 285 18245.22 38.95 52704.44 88888.00 2007-10-12 10:07:12.907 285 18245.19 38.96 52704.45 88888.00 2007-10-12 10:07:13.407 285 18245.20 38.88 52704.45 88888.00 2007-10-12 10:07:13.907 285 18245.04 38.88 52704.53 88888.00 2007-10-12 10:07:14.407 285 18244.90 38.97 52704.53 88888.00 2007-10-12 10:07:14.907 285 18245.13 39.08 52704.48 88888.00 2007-10-12 10:07:15.407 285 18245.20 38.91 52704.37 88888.00 2007-10-12 10:07:15.907 285 18245.15 38.97 52704.49 88888.00 2007-10-12 10:07:16.407 285 18245.09 38.91 52704.55 88888.00 2007-10-12 10:07:16.907 285 18245.02 38.87 52704.52 88888.00 2007-10-12 10:07:17.407 285 18245.03 39.03 52704.46 88888.00 2007-10-12 10:07:17.907 285 18245.00 38.97 52704.44 88888.00 2007-10-12 10:07:18.407 285 18245.01 38.90 52704.53 88888.00 2007-10-12 10:07:18.907 285 18245.09 39.00 52704.58 88888.00 2007-10-12 10:07:19.407 285 18245.08 39.00 52704.50 88888.00 2007-10-12 10:07:19.907 285 18245.06 38.97 52704.49 88888.00 2007-10-12 10:07:20.407 285 18245.17 38.92 52704.57 88888.00 2007-10-12 10:07:20.907 285 18245.19 38.88 52704.59 88888.00 2007-10-12 10:07:21.407 285 18245.04 38.94 52704.59 88888.00 2007-10-12 10:07:21.907 285 18245.04 38.99 52704.60 88888.00 2007-10-12 10:07:22.407 285 18245.02 38.95 52704.60 88888.00 2007-10-12 10:07:22.907 285 18244.98 38.96 52704.59 88888.00 2007-10-12 10:07:23.407 285 18245.12 38.98 52704.58 88888.00 2007-10-12 10:07:23.907 285 18245.18 39.00 52704.47 88888.00 2007-10-12 10:07:24.407 285 18245.09 38.97 52704.56 88888.00 2007-10-12 10:07:24.907 285 18245.12 38.88 52704.55 88888.00 2007-10-12 10:07:25.407 285 18244.95 38.88 52704.51 88888.00 2007-10-12 10:07:25.907 285 18245.02 38.85 52704.52 88888.00 2007-10-12 10:07:26.407 285 18245.18 38.90 52704.62 88888.00 2007-10-12 10:07:26.907 285 18245.12 38.90 52704.65 88888.00 2007-10-12 10:07:27.407 285 18245.07 38.90 52704.70 88888.00 2007-10-12 10:07:27.907 285 18245.15 38.82 52704.69 88888.00 2007-10-12 10:07:28.407 285 18245.14 38.87 52704.67 88888.00 2007-10-12 10:07:28.907 285 18245.08 38.88 52704.70 88888.00 2007-10-12 10:07:29.407 285 18245.13 38.80 52704.75 88888.00 2007-10-12 10:07:29.907 285 18245.11 38.79 52704.73 88888.00 2007-10-12 10:07:30.407 285 18245.17 38.80 52704.67 88888.00 2007-10-12 10:07:30.907 285 18245.27 38.88 52704.65 88888.00 2007-10-12 10:07:31.407 285 18245.04 38.98 52704.80 88888.00 2007-10-12 10:07:31.907 285 18245.14 39.02 52704.71 88888.00 2007-10-12 10:07:32.407 285 18245.20 38.97 52704.80 88888.00 2007-10-12 10:07:32.907 285 18245.16 38.95 52704.82 88888.00 2007-10-12 10:07:33.407 285 18245.17 38.95 52704.60 88888.00 2007-10-12 10:07:33.907 285 18245.24 38.98 52704.63 88888.00 2007-10-12 10:07:34.407 285 18245.30 39.03 52704.68 88888.00 2007-10-12 10:07:34.907 285 18245.22 39.01 52704.62 88888.00 2007-10-12 10:07:35.407 285 18245.30 39.08 52704.65 88888.00 2007-10-12 10:07:35.907 285 18245.37 39.04 52704.60 88888.00 2007-10-12 10:07:36.407 285 18245.35 39.00 52704.61 88888.00 2007-10-12 10:07:36.907 285 18245.36 38.99 52704.57 88888.00 2007-10-12 10:07:37.407 285 18245.30 39.04 52704.63 88888.00 2007-10-12 10:07:37.907 285 18245.33 39.04 52704.62 88888.00 2007-10-12 10:07:38.407 285 18245.25 39.03 52704.65 88888.00 2007-10-12 10:07:38.907 285 18245.19 38.97 52704.74 88888.00 2007-10-12 10:07:39.407 285 18245.18 38.95 52704.70 88888.00 2007-10-12 10:07:39.907 285 18245.20 38.94 52704.84 88888.00 2007-10-12 10:07:40.407 285 18245.23 38.90 52704.86 88888.00 2007-10-12 10:07:40.907 285 18245.22 38.85 52704.76 88888.00 2007-10-12 10:07:41.407 285 18245.22 38.98 52704.61 88888.00 2007-10-12 10:07:41.907 285 18245.26 39.12 52704.52 88888.00 2007-10-12 10:07:42.407 285 18245.20 39.14 52704.45 88888.00 2007-10-12 10:07:42.907 285 18245.20 39.09 52704.58 88888.00 2007-10-12 10:07:43.407 285 18245.22 39.05 52704.62 88888.00 2007-10-12 10:07:43.907 285 18245.33 39.06 52704.60 88888.00 2007-10-12 10:07:44.407 285 18245.47 39.11 52704.67 88888.00 2007-10-12 10:07:44.907 285 18245.28 39.10 52704.61 88888.00 2007-10-12 10:07:45.407 285 18245.34 39.01 52704.58 88888.00 2007-10-12 10:07:45.907 285 18245.36 39.00 52704.73 88888.00 2007-10-12 10:07:46.407 285 18245.33 39.01 52704.72 88888.00 2007-10-12 10:07:46.907 285 18245.24 39.11 52704.60 88888.00 2007-10-12 10:07:47.407 285 18245.22 39.18 52704.52 88888.00 2007-10-12 10:07:47.907 285 18245.26 39.11 52704.51 88888.00 2007-10-12 10:07:48.407 285 18245.27 39.04 52704.57 88888.00 2007-10-12 10:07:48.907 285 18245.24 39.07 52704.53 88888.00 2007-10-12 10:07:49.407 285 18245.18 39.01 52704.67 88888.00 2007-10-12 10:07:49.907 285 18245.12 39.01 52704.85 88888.00 2007-10-12 10:07:50.407 285 18245.13 39.00 52704.86 88888.00 2007-10-12 10:07:50.907 285 18245.08 39.05 52704.60 88888.00 2007-10-12 10:07:51.407 285 18245.20 39.16 52704.52 88888.00 2007-10-12 10:07:51.907 285 18245.29 39.19 52704.55 88888.00 2007-10-12 10:07:52.407 285 18245.19 39.13 52704.70 88888.00 2007-10-12 10:07:52.907 285 18245.16 39.14 52704.68 88888.00 2007-10-12 10:07:53.407 285 18245.12 39.12 52704.64 88888.00 2007-10-12 10:07:53.907 285 18245.17 39.08 52704.69 88888.00 2007-10-12 10:07:54.407 285 18245.23 39.06 52704.67 88888.00 2007-10-12 10:07:54.907 285 18245.25 39.05 52704.58 88888.00 2007-10-12 10:07:55.407 285 18245.07 39.07 52704.62 88888.00 2007-10-12 10:07:55.907 285 18245.07 39.04 52704.63 88888.00 2007-10-12 10:07:56.407 285 18245.11 39.08 52704.65 88888.00 2007-10-12 10:07:56.907 285 18245.20 39.04 52704.59 88888.00 2007-10-12 10:07:57.407 285 18245.31 38.99 52704.63 88888.00 2007-10-12 10:07:57.907 285 18245.28 39.05 52704.70 88888.00 2007-10-12 10:07:58.407 285 18245.27 39.07 52704.63 88888.00 2007-10-12 10:07:58.907 285 18245.29 39.11 52704.73 88888.00 2007-10-12 10:07:59.407 285 18245.31 39.06 52704.78 88888.00 2007-10-12 10:07:59.907 285 18245.23 39.08 52704.79 88888.00 2007-10-12 10:08:00.407 285 18245.25 39.06 52704.93 88888.00 2007-10-12 10:08:00.907 285 18245.27 39.05 52704.95 88888.00 2007-10-12 10:08:01.407 285 18245.28 39.19 52704.83 88888.00 2007-10-12 10:08:01.907 285 18245.16 39.22 52704.81 88888.00 2007-10-12 10:08:02.407 285 18245.15 39.19 52704.80 88888.00 2007-10-12 10:08:02.907 285 18245.18 39.14 52704.74 88888.00 2007-10-12 10:08:03.407 285 18245.08 39.18 52704.63 88888.00 2007-10-12 10:08:03.907 285 18245.19 39.25 52704.60 88888.00 2007-10-12 10:08:04.407 285 18245.23 39.21 52704.55 88888.00 2007-10-12 10:08:04.907 285 18245.25 39.12 52704.53 88888.00 2007-10-12 10:08:05.407 285 18245.25 39.08 52704.62 88888.00 2007-10-12 10:08:05.907 285 18245.24 39.16 52704.65 88888.00 2007-10-12 10:08:06.407 285 18245.18 39.18 52704.61 88888.00 2007-10-12 10:08:06.907 285 18245.14 39.14 52704.65 88888.00 2007-10-12 10:08:07.407 285 18245.24 39.16 52704.53 88888.00 2007-10-12 10:08:07.907 285 18245.28 39.06 52704.45 88888.00 2007-10-12 10:08:08.407 285 18245.17 39.00 52704.62 88888.00 2007-10-12 10:08:08.907 285 18245.15 39.03 52704.51 88888.00 2007-10-12 10:08:09.407 285 18245.14 39.10 52704.51 88888.00 2007-10-12 10:08:09.907 285 18245.25 39.09 52704.62 88888.00 2007-10-12 10:08:10.407 285 18245.25 39.10 52704.56 88888.00 2007-10-12 10:08:10.907 285 18245.25 39.11 52704.67 88888.00 2007-10-12 10:08:11.407 285 18245.18 39.07 52704.64 88888.00 2007-10-12 10:08:11.907 285 18245.18 39.06 52704.62 88888.00 2007-10-12 10:08:12.407 285 18245.24 39.00 52704.51 88888.00 2007-10-12 10:08:12.907 285 18245.20 39.06 52704.50 88888.00 2007-10-12 10:08:13.407 285 18245.25 39.04 52704.50 88888.00 2007-10-12 10:08:13.907 285 18245.22 39.08 52704.57 88888.00 2007-10-12 10:08:14.407 285 18245.27 39.11 52704.55 88888.00 2007-10-12 10:08:14.907 285 18245.23 39.11 52704.63 88888.00 2007-10-12 10:08:15.407 285 18245.17 39.06 52704.72 88888.00 2007-10-12 10:08:15.907 285 18245.20 39.04 52704.57 88888.00 2007-10-12 10:08:16.407 285 18245.22 39.00 52704.53 88888.00 2007-10-12 10:08:16.907 285 18245.24 39.03 52704.52 88888.00 2007-10-12 10:08:17.407 285 18245.35 39.07 52704.62 88888.00 2007-10-12 10:08:17.907 285 18245.40 39.08 52704.62 88888.00 2007-10-12 10:08:18.407 285 18245.37 39.13 52704.61 88888.00 2007-10-12 10:08:18.907 285 18245.25 39.22 52704.58 88888.00 2007-10-12 10:08:19.407 285 18245.26 39.18 52704.64 88888.00 2007-10-12 10:08:19.907 285 18245.25 39.20 52704.48 88888.00 2007-10-12 10:08:20.407 285 18245.24 39.18 52704.46 88888.00 2007-10-12 10:08:20.907 285 18245.25 39.12 52704.50 88888.00 2007-10-12 10:08:21.407 285 18245.22 39.11 52704.56 88888.00 2007-10-12 10:08:21.907 285 18245.22 39.20 52704.57 88888.00 2007-10-12 10:08:22.407 285 18245.22 39.18 52704.57 88888.00 2007-10-12 10:08:22.907 285 18245.28 39.10 52704.48 88888.00 2007-10-12 10:08:23.407 285 18245.24 39.14 52704.48 88888.00 2007-10-12 10:08:23.907 285 18245.22 39.12 52704.45 88888.00 2007-10-12 10:08:24.407 285 18245.23 39.13 52704.50 88888.00 2007-10-12 10:08:24.907 285 18245.23 39.16 52704.48 88888.00 2007-10-12 10:08:25.407 285 18245.14 39.15 52704.46 88888.00 2007-10-12 10:08:25.907 285 18245.20 39.12 52704.59 88888.00 2007-10-12 10:08:26.407 285 18245.26 39.11 52704.65 88888.00 2007-10-12 10:08:26.907 285 18245.36 39.07 52704.62 88888.00 2007-10-12 10:08:27.407 285 18245.27 39.11 52704.62 88888.00 2007-10-12 10:08:27.907 285 18245.20 39.13 52704.63 88888.00 2007-10-12 10:08:28.407 285 18245.29 39.12 52704.65 88888.00 2007-10-12 10:08:28.907 285 18245.31 39.12 52704.59 88888.00 2007-10-12 10:08:29.407 285 18245.25 39.06 52704.55 88888.00 2007-10-12 10:08:29.907 285 18245.27 39.19 52704.48 88888.00 2007-10-12 10:08:30.407 285 18245.25 39.33 52704.45 88888.00 2007-10-12 10:08:30.907 285 18245.18 39.31 52704.47 88888.00 2007-10-12 10:08:31.407 285 18245.23 39.28 52704.53 88888.00 2007-10-12 10:08:31.907 285 18245.27 39.18 52704.58 88888.00 2007-10-12 10:08:32.407 285 18245.17 39.12 52704.55 88888.00 2007-10-12 10:08:32.907 285 18245.16 39.13 52704.58 88888.00 2007-10-12 10:08:33.407 285 18245.25 39.18 52704.61 88888.00 2007-10-12 10:08:33.907 285 18245.40 39.05 52704.51 88888.00 2007-10-12 10:08:34.407 285 18245.46 39.04 52704.44 88888.00 2007-10-12 10:08:34.907 285 18245.34 39.14 52704.48 88888.00 2007-10-12 10:08:35.407 285 18245.26 39.21 52704.62 88888.00 2007-10-12 10:08:35.907 285 18245.29 39.15 52704.52 88888.00 2007-10-12 10:08:36.407 285 18245.30 39.15 52704.49 88888.00 2007-10-12 10:08:36.907 285 18245.27 39.22 52704.51 88888.00 2007-10-12 10:08:37.407 285 18245.29 39.19 52704.53 88888.00 2007-10-12 10:08:37.907 285 18245.19 39.12 52704.45 88888.00 2007-10-12 10:08:38.407 285 18245.13 39.14 52704.57 88888.00 2007-10-12 10:08:38.907 285 18245.20 39.18 52704.59 88888.00 2007-10-12 10:08:39.407 285 18245.31 39.24 52704.60 88888.00 2007-10-12 10:08:39.907 285 18245.29 39.25 52704.55 88888.00 2007-10-12 10:08:40.407 285 18245.20 39.22 52704.55 88888.00 2007-10-12 10:08:40.907 285 18245.18 39.14 52704.62 88888.00 2007-10-12 10:08:41.407 285 18245.16 39.09 52704.68 88888.00 2007-10-12 10:08:41.907 285 18245.07 39.13 52704.64 88888.00 2007-10-12 10:08:42.407 285 18245.11 39.25 52704.80 88888.00 2007-10-12 10:08:42.907 285 18245.07 39.25 52704.88 88888.00 2007-10-12 10:08:43.407 285 18245.17 39.28 52704.78 88888.00 2007-10-12 10:08:43.907 285 18245.11 39.24 52704.80 88888.00 2007-10-12 10:08:44.407 285 18245.19 39.20 52704.76 88888.00 2007-10-12 10:08:44.907 285 18245.27 39.21 52704.70 88888.00 2007-10-12 10:08:45.407 285 18245.28 39.23 52704.75 88888.00 2007-10-12 10:08:45.907 285 18245.26 39.23 52704.71 88888.00 2007-10-12 10:08:46.407 285 18245.25 39.23 52704.75 88888.00 2007-10-12 10:08:46.907 285 18245.20 39.33 52704.86 88888.00 2007-10-12 10:08:47.407 285 18245.17 39.29 52704.85 88888.00 2007-10-12 10:08:47.907 285 18245.07 39.21 52704.87 88888.00 2007-10-12 10:08:48.407 285 18245.01 39.27 52704.82 88888.00 2007-10-12 10:08:48.907 285 18245.04 39.31 52704.87 88888.00 2007-10-12 10:08:49.407 285 18244.92 39.34 52704.88 88888.00 2007-10-12 10:08:49.907 285 18244.91 39.30 52704.75 88888.00 2007-10-12 10:08:50.407 285 18244.82 39.31 52704.72 88888.00 2007-10-12 10:08:50.907 285 18245.03 39.42 52704.73 88888.00 2007-10-12 10:08:51.407 285 18244.94 39.44 52704.82 88888.00 2007-10-12 10:08:51.907 285 18245.03 39.37 52704.84 88888.00 2007-10-12 10:08:52.407 285 18245.03 39.32 52704.83 88888.00 2007-10-12 10:08:52.907 285 18245.03 39.38 52704.83 88888.00 2007-10-12 10:08:53.407 285 18245.04 39.40 52704.90 88888.00 2007-10-12 10:08:53.907 285 18245.08 39.38 52704.87 88888.00 2007-10-12 10:08:54.407 285 18245.15 39.33 52704.85 88888.00 2007-10-12 10:08:54.907 285 18245.12 39.37 52704.88 88888.00 2007-10-12 10:08:55.407 285 18245.12 39.35 52704.83 88888.00 2007-10-12 10:08:55.907 285 18245.07 39.29 52704.79 88888.00 2007-10-12 10:08:56.407 285 18245.09 39.28 52704.75 88888.00 2007-10-12 10:08:56.907 285 18245.00 39.30 52704.78 88888.00 2007-10-12 10:08:57.407 285 18244.94 39.35 52704.79 88888.00 2007-10-12 10:08:57.907 285 18244.97 39.40 52704.84 88888.00 2007-10-12 10:08:58.407 285 18245.02 39.42 52704.92 88888.00 2007-10-12 10:08:58.907 285 18245.02 39.46 52704.81 88888.00 2007-10-12 10:08:59.407 285 18244.98 39.53 52704.81 88888.00 2007-10-12 10:08:59.907 285 18244.96 39.46 52704.82 88888.00 2007-10-12 10:09:00.407 285 18244.91 39.39 52704.87 88888.00 2007-10-12 10:09:00.907 285 18244.79 39.31 52705.07 88888.00 2007-10-12 10:09:01.407 285 18244.76 39.30 52705.02 88888.00 2007-10-12 10:09:01.907 285 18244.82 39.39 52705.01 88888.00 2007-10-12 10:09:02.407 285 18244.87 39.36 52704.87 88888.00 2007-10-12 10:09:02.907 285 18244.87 39.36 52704.88 88888.00 2007-10-12 10:09:03.407 285 18244.93 39.31 52704.96 88888.00 2007-10-12 10:09:03.907 285 18244.87 39.35 52705.02 88888.00 2007-10-12 10:09:04.404 285 18244.87 39.45 52704.96 88888.00 2007-10-12 10:09:04.904 285 18244.94 39.47 52704.82 88888.00 2007-10-12 10:09:05.404 285 18244.90 39.42 52704.87 88888.00 2007-10-12 10:09:05.904 285 18244.89 39.51 52704.82 88888.00 2007-10-12 10:09:06.404 285 18244.90 39.54 52704.86 88888.00 2007-10-12 10:09:06.904 285 18244.90 39.55 52704.95 88888.00 2007-10-12 10:09:07.404 285 18244.90 39.53 52704.94 88888.00 2007-10-12 10:09:07.904 285 18244.90 39.59 52704.97 88888.00 2007-10-12 10:09:08.404 285 18244.90 39.46 52704.90 88888.00 2007-10-12 10:09:08.904 285 18244.86 39.46 52704.84 88888.00 2007-10-12 10:09:09.404 285 18244.83 39.53 52704.85 88888.00 2007-10-12 10:09:09.904 285 18244.85 39.53 52704.88 88888.00 2007-10-12 10:09:10.404 285 18244.83 39.44 52704.88 88888.00 2007-10-12 10:09:10.904 285 18244.83 39.41 52704.91 88888.00 2007-10-12 10:09:11.404 285 18244.85 39.43 52704.80 88888.00 2007-10-12 10:09:11.904 285 18244.87 39.47 52704.92 88888.00 2007-10-12 10:09:12.404 285 18244.93 39.45 52704.85 88888.00 2007-10-12 10:09:12.904 285 18244.90 39.41 52704.81 88888.00 2007-10-12 10:09:13.404 285 18244.85 39.45 52704.82 88888.00 2007-10-12 10:09:13.904 285 18244.82 39.39 52704.87 88888.00 2007-10-12 10:09:14.404 285 18244.78 39.39 52704.84 88888.00 2007-10-12 10:09:14.904 285 18244.80 39.39 52704.72 88888.00 2007-10-12 10:09:15.404 285 18244.90 39.40 52704.65 88888.00 2007-10-12 10:09:15.904 285 18244.92 39.40 52704.73 88888.00 2007-10-12 10:09:16.404 285 18244.80 39.47 52704.71 88888.00 2007-10-12 10:09:16.904 285 18244.85 39.51 52704.83 88888.00 2007-10-12 10:09:17.404 285 18244.86 39.52 52704.85 88888.00 2007-10-12 10:09:17.904 285 18244.82 39.37 52704.94 88888.00 2007-10-12 10:09:18.404 285 18244.71 39.41 52704.86 88888.00 2007-10-12 10:09:18.904 285 18244.81 39.46 52704.97 88888.00 2007-10-12 10:09:19.404 285 18244.97 39.47 52704.82 88888.00 2007-10-12 10:09:19.904 285 18244.83 39.41 52704.72 88888.00 2007-10-12 10:09:20.404 285 18244.85 39.43 52704.80 88888.00 2007-10-12 10:09:20.904 285 18244.90 39.41 52704.81 88888.00 2007-10-12 10:09:21.404 285 18244.85 39.38 52704.80 88888.00 2007-10-12 10:09:21.904 285 18244.83 39.34 52704.92 88888.00 2007-10-12 10:09:22.404 285 18244.84 39.41 52704.88 88888.00 2007-10-12 10:09:22.904 285 18244.83 39.49 52704.96 88888.00 2007-10-12 10:09:23.404 285 18244.74 39.52 52704.83 88888.00 2007-10-12 10:09:23.904 285 18244.73 39.52 52704.87 88888.00 2007-10-12 10:09:24.404 285 18244.79 39.46 52704.87 88888.00 2007-10-12 10:09:24.904 285 18244.94 39.47 52704.80 88888.00 2007-10-12 10:09:25.404 285 18244.98 39.51 52704.75 88888.00 2007-10-12 10:09:25.904 285 18244.97 39.46 52704.81 88888.00 2007-10-12 10:09:26.404 285 18245.03 39.43 52705.02 88888.00 2007-10-12 10:09:26.904 285 18245.07 39.44 52704.87 88888.00 2007-10-12 10:09:27.404 285 18245.03 39.49 52704.82 88888.00 2007-10-12 10:09:27.904 285 18245.06 39.48 52704.75 88888.00 2007-10-12 10:09:28.404 285 18244.89 39.53 52704.71 88888.00 2007-10-12 10:09:28.904 285 18244.90 39.55 52704.76 88888.00 2007-10-12 10:09:29.404 285 18245.00 39.54 52704.75 88888.00 2007-10-12 10:09:29.904 285 18245.04 39.60 52704.79 88888.00 2007-10-12 10:09:30.404 285 18244.91 39.70 52704.82 88888.00 2007-10-12 10:09:30.904 285 18244.81 39.76 52704.79 88888.00 2007-10-12 10:09:31.404 285 18244.72 39.70 52704.80 88888.00 2007-10-12 10:09:31.904 285 18244.85 39.66 52704.82 88888.00 2007-10-12 10:09:32.404 285 18244.71 39.55 52704.76 88888.00 2007-10-12 10:09:32.904 285 18244.78 39.53 52704.69 88888.00 2007-10-12 10:09:33.404 285 18244.98 39.65 52704.72 88888.00 2007-10-12 10:09:33.904 285 18245.05 39.72 52704.74 88888.00 2007-10-12 10:09:34.404 285 18245.03 39.78 52704.71 88888.00 2007-10-12 10:09:34.904 285 18245.07 39.76 52704.72 88888.00 2007-10-12 10:09:35.404 285 18244.96 39.70 52704.62 88888.00 2007-10-12 10:09:35.904 285 18244.93 39.72 52704.63 88888.00 2007-10-12 10:09:36.404 285 18244.95 39.75 52704.68 88888.00 2007-10-12 10:09:36.904 285 18245.12 39.76 52704.63 88888.00 2007-10-12 10:09:37.404 285 18245.02 39.75 52704.63 88888.00 2007-10-12 10:09:37.904 285 18244.93 39.75 52704.51 88888.00 2007-10-12 10:09:38.404 285 18244.85 39.70 52704.53 88888.00 2007-10-12 10:09:38.904 285 18244.86 39.70 52704.68 88888.00 2007-10-12 10:09:39.404 285 18244.90 39.72 52704.74 88888.00 2007-10-12 10:09:39.904 285 18245.02 39.73 52704.73 88888.00 2007-10-12 10:09:40.404 285 18245.03 39.70 52704.81 88888.00 2007-10-12 10:09:40.904 285 18244.90 39.63 52704.78 88888.00 2007-10-12 10:09:41.404 285 18244.80 39.65 52704.71 88888.00 2007-10-12 10:09:41.904 285 18244.86 39.71 52704.74 88888.00 2007-10-12 10:09:42.404 285 18244.83 39.73 52704.80 88888.00 2007-10-12 10:09:42.904 285 18244.84 39.64 52704.78 88888.00 2007-10-12 10:09:43.404 285 18244.62 39.56 52704.71 88888.00 2007-10-12 10:09:43.904 285 18244.65 39.53 52704.68 88888.00 2007-10-12 10:09:44.404 285 18244.90 39.55 52704.64 88888.00 2007-10-12 10:09:44.904 285 18244.89 39.60 52704.65 88888.00 2007-10-12 10:09:45.404 285 18244.81 39.65 52704.71 88888.00 2007-10-12 10:09:45.904 285 18244.66 39.65 52704.76 88888.00 2007-10-12 10:09:46.404 285 18244.69 39.73 52704.73 88888.00 2007-10-12 10:09:46.904 285 18244.60 39.82 52704.79 88888.00 2007-10-12 10:09:47.404 285 18244.59 39.78 52704.75 88888.00 2007-10-12 10:09:47.904 285 18244.62 39.71 52704.72 88888.00 2007-10-12 10:09:48.404 285 18244.75 39.71 52704.65 88888.00 2007-10-12 10:09:48.904 285 18244.72 39.90 52704.67 88888.00 2007-10-12 10:09:49.404 285 18244.70 39.94 52704.69 88888.00 2007-10-12 10:09:49.904 285 18244.52 39.92 52704.73 88888.00 2007-10-12 10:09:50.404 285 18244.58 39.90 52704.81 88888.00 2007-10-12 10:09:50.904 285 18244.63 39.92 52704.71 88888.00 2007-10-12 10:09:51.404 285 18244.70 39.85 52704.73 88888.00 2007-10-12 10:09:51.904 285 18244.81 39.79 52704.75 88888.00 2007-10-12 10:09:52.404 285 18244.90 39.84 52704.76 88888.00 2007-10-12 10:09:52.904 285 18244.81 39.86 52704.79 88888.00 2007-10-12 10:09:53.404 285 18244.70 39.89 52704.73 88888.00 2007-10-12 10:09:53.904 285 18244.71 39.99 52704.68 88888.00 2007-10-12 10:09:54.404 285 18244.68 39.91 52704.55 88888.00 2007-10-12 10:09:54.904 285 18244.78 39.78 52704.58 88888.00 2007-10-12 10:09:55.404 285 18244.79 39.73 52704.63 88888.00 2007-10-12 10:09:55.904 285 18244.81 39.71 52704.61 88888.00 2007-10-12 10:09:56.404 285 18244.73 39.77 52704.49 88888.00 2007-10-12 10:09:56.904 285 18244.64 39.87 52704.57 88888.00 2007-10-12 10:09:57.404 285 18244.69 39.80 52704.58 88888.00 2007-10-12 10:09:57.904 285 18244.80 39.81 52704.65 88888.00 2007-10-12 10:09:58.404 285 18244.78 39.80 52704.65 88888.00 2007-10-12 10:09:58.904 285 18244.71 39.80 52704.73 88888.00 2007-10-12 10:09:59.404 285 18244.68 39.87 52704.70 88888.00 2007-10-12 10:09:59.904 285 18244.68 40.00 52704.51 88888.00 2007-10-12 10:10:00.404 285 18244.65 40.08 52704.58 88888.00 2007-10-12 10:10:00.904 285 18244.71 40.07 52704.72 88888.00 2007-10-12 10:10:01.404 285 18244.63 39.97 52704.73 88888.00 2007-10-12 10:10:01.904 285 18244.64 39.88 52704.73 88888.00 2007-10-12 10:10:02.404 285 18244.65 39.85 52704.69 88888.00 2007-10-12 10:10:02.904 285 18244.66 39.79 52704.62 88888.00 2007-10-12 10:10:03.404 285 18244.76 39.88 52704.70 88888.00 2007-10-12 10:10:03.904 285 18244.78 39.96 52704.74 88888.00 2007-10-12 10:10:04.404 285 18244.78 39.88 52704.80 88888.00 2007-10-12 10:10:04.904 285 18244.86 39.84 52704.76 88888.00 2007-10-12 10:10:05.404 285 18244.83 39.78 52704.78 88888.00 2007-10-12 10:10:05.904 285 18244.87 39.85 52704.82 88888.00 2007-10-12 10:10:06.404 285 18244.90 39.96 52704.80 88888.00 2007-10-12 10:10:06.904 285 18244.81 40.02 52704.83 88888.00 2007-10-12 10:10:07.404 285 18244.80 39.97 52704.80 88888.00 2007-10-12 10:10:07.904 285 18244.74 39.92 52704.75 88888.00 2007-10-12 10:10:08.404 285 18244.69 39.97 52704.82 88888.00 2007-10-12 10:10:08.904 285 18244.74 39.97 52704.82 88888.00 2007-10-12 10:10:09.404 285 18244.73 39.92 52704.80 88888.00 2007-10-12 10:10:09.904 285 18244.61 39.93 52704.72 88888.00 2007-10-12 10:10:10.404 285 18244.64 39.96 52704.62 88888.00 2007-10-12 10:10:10.904 285 18244.71 39.97 52704.71 88888.00 2007-10-12 10:10:11.404 285 18244.79 39.98 52704.75 88888.00 2007-10-12 10:10:11.904 285 18244.75 39.96 52704.84 88888.00 2007-10-12 10:10:12.404 285 18244.73 40.00 52704.80 88888.00 2007-10-12 10:10:12.904 285 18244.76 40.04 52704.60 88888.00 2007-10-12 10:10:13.404 285 18244.73 40.10 52704.57 88888.00 2007-10-12 10:10:13.904 285 18244.72 40.11 52704.64 88888.00 2007-10-12 10:10:14.404 285 18244.87 40.07 52704.69 88888.00 2007-10-12 10:10:14.904 285 18244.84 40.12 52704.64 88888.00 2007-10-12 10:10:15.404 285 18244.76 40.20 52704.69 88888.00 2007-10-12 10:10:15.904 285 18244.91 40.21 52704.62 88888.00 2007-10-12 10:10:16.404 285 18245.01 40.21 52704.65 88888.00 2007-10-12 10:10:16.904 285 18244.97 40.18 52704.61 88888.00 2007-10-12 10:10:17.404 285 18244.95 40.23 52704.65 88888.00 2007-10-12 10:10:17.904 285 18244.89 40.26 52704.57 88888.00 2007-10-12 10:10:18.404 285 18244.89 40.23 52704.62 88888.00 2007-10-12 10:10:18.904 285 18244.95 40.22 52704.62 88888.00 2007-10-12 10:10:19.404 285 18244.93 40.18 52704.68 88888.00 2007-10-12 10:10:19.904 285 18245.00 40.13 52704.71 88888.00 2007-10-12 10:10:20.404 285 18244.94 40.19 52704.70 88888.00 2007-10-12 10:10:20.904 285 18245.01 40.18 52704.78 88888.00 2007-10-12 10:10:21.404 285 18244.98 40.14 52704.78 88888.00 2007-10-12 10:10:21.904 285 18244.90 40.10 52704.83 88888.00 2007-10-12 10:10:22.404 285 18244.87 40.03 52704.69 88888.00 2007-10-12 10:10:22.904 285 18244.90 40.05 52704.63 88888.00 2007-10-12 10:10:23.404 285 18244.95 40.12 52704.51 88888.00 2007-10-12 10:10:23.904 285 18244.91 40.07 52704.53 88888.00 2007-10-12 10:10:24.404 285 18244.80 40.06 52704.55 88888.00 2007-10-12 10:10:24.904 285 18244.83 40.03 52704.57 88888.00 2007-10-12 10:10:25.404 285 18244.87 40.01 52704.56 88888.00 2007-10-12 10:10:25.904 285 18244.82 40.03 52704.45 88888.00 2007-10-12 10:10:26.404 285 18244.82 40.08 52704.55 88888.00 2007-10-12 10:10:26.904 285 18244.79 40.15 52704.61 88888.00 2007-10-12 10:10:27.404 285 18244.82 40.21 52704.63 88888.00 2007-10-12 10:10:27.904 285 18244.85 40.04 52704.57 88888.00 2007-10-12 10:10:28.404 285 18244.81 40.05 52704.59 88888.00 2007-10-12 10:10:28.904 285 18244.83 40.20 52704.64 88888.00 2007-10-12 10:10:29.404 285 18244.93 40.25 52704.58 88888.00 2007-10-12 10:10:29.904 285 18244.93 40.18 52704.49 88888.00 2007-10-12 10:10:30.404 285 18244.83 40.11 52704.47 88888.00 2007-10-12 10:10:30.904 285 18244.84 40.06 52704.43 88888.00 2007-10-12 10:10:31.404 285 18244.62 40.06 52704.45 88888.00 2007-10-12 10:10:31.904 285 18244.85 40.10 52704.45 88888.00 2007-10-12 10:10:32.404 285 18244.95 40.10 52704.45 88888.00 2007-10-12 10:10:32.904 285 18244.89 40.18 52704.64 88888.00 2007-10-12 10:10:33.404 285 18244.87 40.24 52704.65 88888.00 2007-10-12 10:10:33.904 285 18244.90 40.22 52704.61 88888.00 2007-10-12 10:10:34.404 285 18244.86 40.12 52704.64 88888.00 2007-10-12 10:10:34.904 285 18244.80 40.13 52704.78 88888.00 2007-10-12 10:10:35.404 285 18244.74 40.18 52704.79 88888.00 2007-10-12 10:10:35.904 285 18244.79 40.24 52704.80 88888.00 2007-10-12 10:10:36.404 285 18244.79 40.39 52704.72 88888.00 2007-10-12 10:10:36.904 285 18244.74 40.41 52704.65 88888.00 2007-10-12 10:10:37.404 285 18244.72 40.26 52704.68 88888.00 2007-10-12 10:10:37.904 285 18244.68 40.30 52704.67 88888.00 2007-10-12 10:10:38.404 285 18244.70 40.18 52704.79 88888.00 2007-10-12 10:10:38.904 285 18244.72 40.16 52704.72 88888.00 2007-10-12 10:10:39.404 285 18244.86 40.18 52704.67 88888.00 2007-10-12 10:10:39.904 285 18244.82 40.16 52704.63 88888.00 2007-10-12 10:10:40.404 285 18244.78 40.19 52704.76 88888.00 2007-10-12 10:10:40.904 285 18244.66 40.13 52704.78 88888.00 2007-10-12 10:10:41.404 285 18244.21 40.12 52704.69 88888.00 2007-10-12 10:10:41.904 285 18244.53 40.23 52704.70 88888.00 2007-10-12 10:10:42.404 285 18244.72 40.29 52704.71 88888.00 2007-10-12 10:10:42.904 285 18244.73 40.19 52704.67 88888.00 2007-10-12 10:10:43.404 285 18244.80 40.16 52704.73 88888.00 2007-10-12 10:10:43.904 285 18244.76 40.20 52704.80 88888.00 2007-10-12 10:10:44.404 285 18244.74 40.21 52704.92 88888.00 2007-10-12 10:10:44.904 285 18244.69 40.25 52705.08 88888.00 2007-10-12 10:10:45.404 285 18244.63 40.26 52705.31 88888.00 2007-10-12 10:10:45.904 285 18244.60 40.26 52705.09 88888.00 2007-10-12 10:10:46.404 285 18244.54 40.22 52704.99 88888.00 2007-10-12 10:10:46.904 285 18244.64 40.21 52704.96 88888.00 2007-10-12 10:10:47.404 285 18244.62 40.19 52704.92 88888.00 2007-10-12 10:10:47.904 285 18244.65 40.20 52704.82 88888.00 2007-10-12 10:10:48.404 285 18244.61 40.25 52704.79 88888.00 2007-10-12 10:10:48.904 285 18244.65 40.20 52704.78 88888.00 2007-10-12 10:10:49.404 285 18244.70 40.21 52704.78 88888.00 2007-10-12 10:10:49.904 285 18244.37 40.25 52704.95 88888.00 2007-10-12 10:10:50.404 285 18244.10 40.25 52704.79 88888.00 2007-10-12 10:10:50.904 285 18244.53 40.23 52704.68 88888.00 2007-10-12 10:10:51.404 285 18244.79 40.25 52704.70 88888.00 2007-10-12 10:10:51.904 285 18244.80 40.24 52704.74 88888.00 2007-10-12 10:10:52.404 285 18244.79 40.29 52704.74 88888.00 2007-10-12 10:10:52.904 285 18244.73 40.47 52704.75 88888.00 2007-10-12 10:10:53.404 285 18244.70 40.44 52704.76 88888.00 2007-10-12 10:10:53.904 285 18244.76 40.45 52704.68 88888.00 2007-10-12 10:10:54.404 285 18244.80 40.32 52704.85 88888.00 2007-10-12 10:10:54.904 285 18244.69 40.25 52704.83 88888.00 2007-10-12 10:10:55.404 285 18244.82 40.16 52704.75 88888.00 2007-10-12 10:10:55.904 285 18244.55 40.19 52704.72 88888.00 2007-10-12 10:10:56.404 285 18244.11 40.29 52704.75 88888.00 2007-10-12 10:10:56.904 285 18244.39 40.31 52704.72 88888.00 2007-10-12 10:10:57.404 285 18244.74 40.25 52704.69 88888.00 2007-10-12 10:10:57.904 285 18244.71 40.22 52704.85 88888.00 2007-10-12 10:10:58.404 285 18244.83 40.20 52704.74 88888.00 2007-10-12 10:10:58.904 285 18244.87 40.26 52704.81 88888.00 2007-10-12 10:10:59.404 285 18244.73 40.35 52704.82 88888.00 2007-10-12 10:10:59.904 285 18244.60 40.33 52704.82 88888.00 2007-10-12 10:11:00.404 285 18244.60 40.32 52704.90 88888.00 2007-10-12 10:11:00.904 285 18244.65 40.33 52704.90 88888.00 2007-10-12 10:11:01.404 285 18244.59 40.31 52704.91 88888.00 2007-10-12 10:11:01.904 285 18244.61 40.32 52704.88 88888.00 2007-10-12 10:11:02.404 285 18244.63 40.36 52704.60 88888.00 2007-10-12 10:11:02.904 285 18244.71 40.37 52704.70 88888.00 2007-10-12 10:11:03.404 285 18244.64 40.40 52704.80 88888.00 2007-10-12 10:11:03.904 285 18244.59 40.37 52704.82 88888.00 2007-10-12 10:11:04.404 285 18244.54 40.29 52704.79 88888.00 2007-10-12 10:11:04.904 285 18244.57 40.29 52704.72 88888.00 2007-10-12 10:11:05.404 285 18244.60 40.27 52704.70 88888.00 2007-10-12 10:11:05.904 285 18244.58 40.30 52704.60 88888.00 2007-10-12 10:11:06.404 285 18244.59 40.32 52704.60 88888.00 2007-10-12 10:11:06.904 285 18244.58 40.30 52704.62 88888.00 2007-10-12 10:11:07.404 285 18244.65 40.29 52704.53 88888.00 2007-10-12 10:11:07.904 285 18244.68 40.36 52704.50 88888.00 2007-10-12 10:11:08.404 285 18244.70 40.38 52704.56 88888.00 2007-10-12 10:11:08.904 285 18244.73 40.41 52704.57 88888.00 2007-10-12 10:11:09.404 285 18244.73 40.39 52704.46 88888.00 2007-10-12 10:11:09.904 285 18244.80 40.37 52704.61 88888.00 2007-10-12 10:11:10.404 285 18244.81 40.37 52704.55 88888.00 2007-10-12 10:11:10.904 285 18244.91 40.29 52704.52 88888.00 2007-10-12 10:11:11.404 285 18244.81 40.26 52704.62 88888.00 2007-10-12 10:11:11.904 285 18244.84 40.33 52704.64 88888.00 2007-10-12 10:11:12.404 285 18244.89 40.32 52704.69 88888.00 2007-10-12 10:11:12.904 285 18244.90 40.28 52704.65 88888.00 2007-10-12 10:11:13.404 285 18244.82 40.36 52704.72 88888.00 2007-10-12 10:11:13.904 285 18244.78 40.46 52704.73 88888.00 2007-10-12 10:11:14.404 285 18244.76 40.61 52704.72 88888.00 2007-10-12 10:11:14.904 285 18244.72 40.54 52704.73 88888.00 2007-10-12 10:11:15.404 285 18244.63 40.45 52704.71 88888.00 2007-10-12 10:11:15.904 285 18244.64 40.40 52704.63 88888.00 2007-10-12 10:11:16.404 285 18244.73 40.44 52704.58 88888.00 2007-10-12 10:11:16.904 285 18244.80 40.45 52704.55 88888.00 2007-10-12 10:11:17.404 285 18244.87 40.44 52704.59 88888.00 2007-10-12 10:11:17.904 285 18244.85 40.49 52704.61 88888.00 2007-10-12 10:11:18.404 285 18244.85 40.44 52704.59 88888.00 2007-10-12 10:11:18.904 285 18244.81 40.45 52704.67 88888.00 2007-10-12 10:11:19.404 285 18244.78 40.46 52704.70 88888.00 2007-10-12 10:11:19.904 285 18244.79 40.48 52704.78 88888.00 2007-10-12 10:11:20.404 285 18244.78 40.45 52704.83 88888.00 2007-10-12 10:11:20.904 285 18244.90 40.45 52704.92 88888.00 2007-10-12 10:11:21.404 285 18244.85 40.39 52704.84 88888.00 2007-10-12 10:11:21.904 285 18244.82 40.39 52704.81 88888.00 2007-10-12 10:11:22.404 285 18244.73 40.34 52704.78 88888.00 2007-10-12 10:11:22.904 285 18244.75 40.43 52704.83 88888.00 2007-10-12 10:11:23.404 285 18244.79 40.43 52704.83 88888.00 2007-10-12 10:11:23.904 285 18244.73 40.42 52704.72 88888.00 2007-10-12 10:11:24.404 285 18244.65 40.51 52704.79 88888.00 2007-10-12 10:11:24.904 285 18244.73 40.55 52704.78 88888.00 2007-10-12 10:11:25.404 285 18244.72 40.49 52704.76 88888.00 2007-10-12 10:11:25.904 285 18244.60 40.46 52704.76 88888.00 2007-10-12 10:11:26.404 285 18244.66 40.45 52704.74 88888.00 2007-10-12 10:11:26.904 285 18244.74 40.44 52704.78 88888.00 2007-10-12 10:11:27.404 285 18244.70 40.62 52704.75 88888.00 2007-10-12 10:11:27.904 285 18244.62 40.64 52704.70 88888.00 2007-10-12 10:11:28.404 285 18244.48 40.65 52704.78 88888.00 2007-10-12 10:11:28.904 285 18244.59 40.56 52704.81 88888.00 2007-10-12 10:11:29.404 285 18244.72 40.44 52704.90 88888.00 2007-10-12 10:11:29.904 285 18244.72 40.37 52704.95 88888.00 2007-10-12 10:11:30.404 285 18244.71 40.49 52704.92 88888.00 2007-10-12 10:11:30.904 285 18244.78 40.60 52704.80 88888.00 2007-10-12 10:11:31.404 285 18244.73 40.59 52704.84 88888.00 2007-10-12 10:11:31.904 285 18244.71 40.51 52704.88 88888.00 2007-10-12 10:11:32.404 285 18244.65 40.51 52704.88 88888.00 2007-10-12 10:11:32.904 285 18244.52 40.54 52704.85 88888.00 2007-10-12 10:11:33.404 285 18244.68 40.45 52704.79 88888.00 2007-10-12 10:11:33.904 285 18244.82 40.48 52704.90 88888.00 2007-10-12 10:11:34.404 285 18244.81 40.46 52704.92 88888.00 2007-10-12 10:11:34.904 285 18244.78 40.52 52704.82 88888.00 2007-10-12 10:11:35.404 285 18244.83 40.59 52704.86 88888.00 2007-10-12 10:11:35.904 285 18244.96 40.54 52704.83 88888.00 2007-10-12 10:11:36.404 285 18244.84 40.63 52704.98 88888.00 2007-10-12 10:11:36.904 285 18244.73 40.69 52705.06 88888.00 2007-10-12 10:11:37.404 285 18244.84 40.62 52704.99 88888.00 2007-10-12 10:11:37.904 285 18244.63 40.61 52704.97 88888.00 2007-10-12 10:11:38.404 285 18244.62 40.60 52704.97 88888.00 2007-10-12 10:11:38.904 285 18244.75 40.62 52704.96 88888.00 2007-10-12 10:11:39.404 285 18244.78 40.63 52704.95 88888.00 2007-10-12 10:11:39.904 285 18244.63 40.55 52704.91 88888.00 2007-10-12 10:11:40.404 285 18244.62 40.58 52704.95 88888.00 2007-10-12 10:11:40.904 285 18244.55 40.57 52704.94 88888.00 2007-10-12 10:11:41.404 285 18244.51 40.65 52704.98 88888.00 2007-10-12 10:11:41.904 285 18244.58 40.67 52704.82 88888.00 2007-10-12 10:11:42.404 285 18244.61 40.71 52704.78 88888.00 2007-10-12 10:11:42.904 285 18244.55 40.78 52704.73 88888.00 2007-10-12 10:11:43.404 285 18244.51 40.71 52704.74 88888.00 2007-10-12 10:11:43.904 285 18244.52 40.62 52704.76 88888.00 2007-10-12 10:11:44.404 285 18244.54 40.67 52704.79 88888.00 2007-10-12 10:11:44.904 285 18244.41 40.71 52704.76 88888.00 2007-10-12 10:11:45.404 285 18244.42 40.70 52704.78 88888.00 2007-10-12 10:11:45.904 285 18244.52 40.69 52704.79 88888.00 2007-10-12 10:11:46.404 285 18244.47 40.64 52704.75 88888.00 2007-10-12 10:11:46.904 285 18244.51 40.60 52704.87 88888.00 2007-10-12 10:11:47.404 285 18244.50 40.63 52704.85 88888.00 2007-10-12 10:11:47.904 285 18244.49 40.60 52704.87 88888.00 2007-10-12 10:11:48.404 285 18244.46 40.54 52704.88 88888.00 2007-10-12 10:11:48.904 285 18244.36 40.53 52704.90 88888.00 2007-10-12 10:11:49.404 285 18244.47 40.57 52704.82 88888.00 2007-10-12 10:11:49.904 285 18244.50 40.60 52704.78 88888.00 2007-10-12 10:11:50.404 285 18244.51 40.60 52704.70 88888.00 2007-10-12 10:11:50.904 285 18244.53 40.54 52704.69 88888.00 2007-10-12 10:11:51.404 285 18244.55 40.52 52704.79 88888.00 2007-10-12 10:11:51.904 285 18244.57 40.46 52704.82 88888.00 2007-10-12 10:11:52.404 285 18244.50 40.53 52704.88 88888.00 2007-10-12 10:11:52.904 285 18244.44 40.57 52704.83 88888.00 2007-10-12 10:11:53.404 285 18244.54 40.63 52704.83 88888.00 2007-10-12 10:11:53.904 285 18244.60 40.62 52704.87 88888.00 2007-10-12 10:11:54.404 285 18244.61 40.70 52704.90 88888.00 2007-10-12 10:11:54.904 285 18244.58 40.62 52704.88 88888.00 2007-10-12 10:11:55.404 285 18244.59 40.57 52704.88 88888.00 2007-10-12 10:11:55.904 285 18244.55 40.60 52704.84 88888.00 2007-10-12 10:11:56.404 285 18244.49 40.58 52704.86 88888.00 2007-10-12 10:11:56.904 285 18244.53 40.62 52704.86 88888.00 2007-10-12 10:11:57.404 285 18244.55 40.70 52704.91 88888.00 2007-10-12 10:11:57.904 285 18244.46 40.65 52704.94 88888.00 2007-10-12 10:11:58.404 285 18244.51 40.57 52704.98 88888.00 2007-10-12 10:11:58.904 285 18244.57 40.63 52705.01 88888.00 2007-10-12 10:11:59.404 285 18244.59 40.67 52704.96 88888.00 2007-10-12 10:11:59.904 285 18244.51 40.64 52704.95 88888.00 2007-10-12 10:12:00.404 285 18244.46 40.60 52704.88 88888.00 2007-10-12 10:12:00.904 285 18244.39 40.52 52704.81 88888.00 2007-10-12 10:12:01.404 285 18244.46 40.49 52704.81 88888.00 2007-10-12 10:12:01.904 285 18244.43 40.53 52704.83 88888.00 2007-10-12 10:12:02.404 285 18244.39 40.57 52704.85 88888.00 2007-10-12 10:12:02.904 285 18244.51 40.66 52704.87 88888.00 2007-10-12 10:12:03.404 285 18244.63 40.65 52704.81 88888.00 2007-10-12 10:12:03.904 285 18244.49 40.71 52704.82 88888.00 2007-10-12 10:12:04.404 285 18244.54 40.63 52704.71 88888.00 2007-10-12 10:12:04.904 285 18244.55 40.60 52704.55 88888.00 2007-10-12 10:12:05.404 285 18244.46 40.62 52704.55 88888.00 2007-10-12 10:12:05.904 285 18244.16 40.58 52704.50 88888.00 2007-10-12 10:12:06.404 285 18244.19 40.49 52704.49 88888.00 2007-10-12 10:12:06.904 285 18244.39 40.53 52704.73 88888.00 2007-10-12 10:12:07.404 285 18244.52 40.60 52704.79 88888.00 2007-10-12 10:12:07.904 285 18244.62 40.59 52704.70 88888.00 2007-10-12 10:12:08.404 285 18244.70 40.56 52704.64 88888.00 2007-10-12 10:12:08.904 285 18244.81 40.60 52704.68 88888.00 2007-10-12 10:12:09.404 285 18244.85 40.66 52704.74 88888.00 2007-10-12 10:12:09.904 285 18244.82 40.64 52704.84 88888.00 2007-10-12 10:12:10.404 285 18244.80 40.58 52704.78 88888.00 2007-10-12 10:12:10.904 285 18244.72 40.60 52704.63 88888.00 2007-10-12 10:12:11.404 285 18244.66 40.70 52704.65 88888.00 2007-10-12 10:12:11.904 285 18244.69 40.82 52704.78 88888.00 2007-10-12 10:12:12.404 285 18244.70 40.69 52704.75 88888.00 2007-10-12 10:12:12.904 285 18244.69 40.70 52704.79 88888.00 2007-10-12 10:12:13.404 285 18244.64 40.63 52704.82 88888.00 2007-10-12 10:12:13.904 285 18244.57 40.64 52704.91 88888.00 2007-10-12 10:12:14.404 285 18244.55 40.66 52704.98 88888.00 2007-10-12 10:12:14.904 285 18244.62 40.70 52704.90 88888.00 2007-10-12 10:12:15.404 285 18244.64 40.77 52704.85 88888.00 2007-10-12 10:12:15.904 285 18244.63 40.76 52705.03 88888.00 2007-10-12 10:12:16.404 285 18244.68 40.67 52704.94 88888.00 2007-10-12 10:12:16.904 285 18244.61 40.59 52704.90 88888.00 2007-10-12 10:12:17.404 285 18244.62 40.63 52704.88 88888.00 2007-10-12 10:12:17.904 285 18244.70 40.68 52704.88 88888.00 2007-10-12 10:12:18.404 285 18244.63 40.75 52704.88 88888.00 2007-10-12 10:12:18.904 285 18244.65 40.84 52704.92 88888.00 2007-10-12 10:12:19.404 285 18244.60 40.82 52704.85 88888.00 2007-10-12 10:12:19.904 285 18244.68 40.86 52704.91 88888.00 2007-10-12 10:12:20.404 285 18244.48 40.80 52704.91 88888.00 2007-10-12 10:12:20.904 285 18244.15 40.72 52704.98 88888.00 2007-10-12 10:12:21.404 285 18244.10 40.77 52704.93 88888.00 2007-10-12 10:12:21.904 285 18244.41 40.69 52704.79 88888.00 2007-10-12 10:12:22.404 285 18244.66 40.69 52704.61 88888.00 2007-10-12 10:12:22.904 285 18244.72 40.75 52704.53 88888.00 2007-10-12 10:12:23.404 285 18244.76 40.76 52704.71 88888.00 2007-10-12 10:12:23.904 285 18244.81 40.79 52704.80 88888.00 2007-10-12 10:12:24.404 285 18244.60 40.73 52704.91 88888.00 2007-10-12 10:12:24.904 285 18244.64 40.78 52705.01 88888.00 2007-10-12 10:12:25.404 285 18244.79 40.72 52705.04 88888.00 2007-10-12 10:12:25.904 285 18244.70 40.80 52705.16 88888.00 2007-10-12 10:12:26.404 285 18244.49 40.79 52705.18 88888.00 2007-10-12 10:12:26.904 285 18244.48 40.82 52705.05 88888.00 2007-10-12 10:12:27.404 285 18244.61 40.73 52704.97 88888.00 2007-10-12 10:12:27.904 285 18244.52 40.70 52704.88 88888.00 2007-10-12 10:12:28.404 285 18244.55 40.69 52704.85 88888.00 2007-10-12 10:12:28.904 285 18244.62 40.72 52704.99 88888.00 2007-10-12 10:12:29.404 285 18244.61 40.73 52705.06 88888.00 2007-10-12 10:12:29.904 285 18244.51 40.81 52704.98 88888.00 2007-10-12 10:12:30.404 285 18244.53 40.85 52704.88 88888.00 2007-10-12 10:12:30.904 285 18244.62 40.88 52705.01 88888.00 2007-10-12 10:12:31.404 285 18244.68 40.87 52705.03 88888.00 2007-10-12 10:12:31.904 285 18244.66 40.96 52704.98 88888.00 2007-10-12 10:12:32.404 285 18244.60 40.90 52704.97 88888.00 2007-10-12 10:12:32.904 285 18244.57 40.87 52704.93 88888.00 2007-10-12 10:12:33.404 285 18244.65 40.85 52704.81 88888.00 2007-10-12 10:12:33.904 285 18244.61 40.80 52704.94 88888.00 2007-10-12 10:12:34.404 285 18244.62 40.81 52704.97 88888.00 2007-10-12 10:12:34.904 285 18244.53 40.87 52704.96 88888.00 2007-10-12 10:12:35.404 285 18244.50 40.89 52705.05 88888.00 2007-10-12 10:12:35.904 285 18244.62 40.91 52705.05 88888.00 2007-10-12 10:12:36.404 285 18244.68 40.95 52705.08 88888.00 2007-10-12 10:12:36.904 285 18244.68 40.95 52705.05 88888.00 2007-10-12 10:12:37.404 285 18244.65 40.96 52704.99 88888.00 2007-10-12 10:12:37.904 285 18244.61 41.02 52704.97 88888.00 2007-10-12 10:12:38.404 285 18244.54 41.00 52704.90 88888.00 2007-10-12 10:12:38.904 285 18244.54 40.96 52704.93 88888.00 2007-10-12 10:12:39.404 285 18244.63 40.91 52704.92 88888.00 2007-10-12 10:12:39.904 285 18244.76 40.92 52704.82 88888.00 2007-10-12 10:12:40.404 285 18244.83 40.89 52704.83 88888.00 2007-10-12 10:12:40.904 285 18244.61 40.94 52704.80 88888.00 2007-10-12 10:12:41.404 285 18244.55 40.99 52704.81 88888.00 2007-10-12 10:12:41.904 285 18244.76 40.93 52704.80 88888.00 2007-10-12 10:12:42.404 285 18244.78 40.86 52704.92 88888.00 2007-10-12 10:12:42.904 285 18244.52 40.91 52704.97 88888.00 2007-10-12 10:12:43.404 285 18244.66 40.92 52704.84 88888.00 2007-10-12 10:12:43.904 285 18244.84 40.90 52704.97 88888.00 2007-10-12 10:12:44.404 285 18244.80 40.89 52705.25 88888.00 2007-10-12 10:12:44.904 285 18244.90 40.93 52705.08 88888.00 2007-10-12 10:12:45.404 285 18244.79 40.98 52704.90 88888.00 2007-10-12 10:12:45.904 285 18244.69 40.94 52704.88 88888.00 2007-10-12 10:12:46.404 285 18244.75 40.89 52704.92 88888.00 2007-10-12 10:12:46.904 285 18244.78 40.90 52704.97 88888.00 2007-10-12 10:12:47.404 285 18244.79 40.91 52705.01 88888.00 2007-10-12 10:12:47.904 285 18244.73 40.87 52705.04 88888.00 2007-10-12 10:12:48.404 285 18244.89 40.93 52704.97 88888.00 2007-10-12 10:12:48.904 285 18244.92 40.96 52704.95 88888.00 2007-10-12 10:12:49.404 285 18244.97 40.91 52704.88 88888.00 2007-10-12 10:12:49.904 285 18245.03 40.92 52704.85 88888.00 2007-10-12 10:12:50.404 285 18245.07 40.94 52704.80 88888.00 2007-10-12 10:12:50.904 285 18245.12 40.87 52704.87 88888.00 2007-10-12 10:12:51.404 285 18244.98 40.87 52704.88 88888.00 2007-10-12 10:12:51.904 285 18244.87 40.93 52704.85 88888.00 2007-10-12 10:12:52.404 285 18244.80 41.00 52704.85 88888.00 2007-10-12 10:12:52.904 285 18244.93 40.96 52704.85 88888.00 2007-10-12 10:12:53.404 285 18244.98 40.85 52704.85 88888.00 2007-10-12 10:12:53.904 285 18245.01 40.70 52704.80 88888.00 2007-10-12 10:12:54.404 285 18245.11 40.77 52704.71 88888.00 2007-10-12 10:12:54.904 285 18245.20 40.85 52704.72 88888.00 2007-10-12 10:12:55.404 285 18245.17 40.90 52704.79 88888.00 2007-10-12 10:12:55.904 285 18245.17 40.81 52704.88 88888.00 2007-10-12 10:12:56.404 285 18245.12 40.78 52704.96 88888.00 2007-10-12 10:12:56.904 285 18245.15 40.80 52704.88 88888.00 2007-10-12 10:12:57.404 285 18245.23 40.81 52704.92 88888.00 2007-10-12 10:12:57.904 285 18245.37 40.88 52705.04 88888.00 2007-10-12 10:12:58.404 285 18245.33 40.93 52705.02 88888.00 2007-10-12 10:12:58.904 285 18245.30 40.97 52705.09 88888.00 2007-10-12 10:12:59.404 285 18245.22 40.95 52705.06 88888.00 2007-10-12 10:12:59.904 285 18245.07 40.99 52705.13 88888.00 2007-10-12 10:13:00.404 285 18245.01 40.98 52705.03 88888.00 2007-10-12 10:13:00.904 285 18244.91 40.98 52705.03 88888.00 2007-10-12 10:13:01.404 285 18245.12 41.02 52704.99 88888.00 2007-10-12 10:13:01.904 285 18245.25 41.00 52705.03 88888.00 2007-10-12 10:13:02.404 285 18245.16 41.04 52704.97 88888.00 2007-10-12 10:13:02.904 285 18245.01 41.16 52704.94 88888.00 2007-10-12 10:13:03.404 285 18245.04 41.20 52705.01 88888.00 2007-10-12 10:13:03.904 285 18245.00 41.11 52705.10 88888.00 2007-10-12 10:13:04.404 285 18244.93 41.06 52704.99 88888.00 2007-10-12 10:13:04.904 285 18244.97 41.10 52704.99 88888.00 2007-10-12 10:13:05.404 285 18244.98 41.06 52705.08 88888.00 2007-10-12 10:13:05.904 285 18244.97 40.92 52705.10 88888.00 2007-10-12 10:13:06.404 285 18244.97 40.81 52705.07 88888.00 2007-10-12 10:13:06.904 285 18245.08 40.86 52704.98 88888.00 2007-10-12 10:13:07.404 285 18245.15 41.01 52705.05 88888.00 2007-10-12 10:13:07.904 285 18245.15 41.03 52705.06 88888.00 2007-10-12 10:13:08.404 285 18245.16 41.03 52705.04 88888.00 2007-10-12 10:13:08.904 285 18245.08 41.06 52705.07 88888.00 2007-10-12 10:13:09.404 285 18245.06 41.01 52705.15 88888.00 2007-10-12 10:13:09.904 285 18245.12 41.01 52705.10 88888.00 2007-10-12 10:13:10.404 285 18245.12 41.03 52705.15 88888.00 2007-10-12 10:13:10.904 285 18245.14 41.00 52705.15 88888.00 2007-10-12 10:13:11.404 285 18245.15 41.02 52705.06 88888.00 2007-10-12 10:13:11.904 285 18245.07 40.99 52705.02 88888.00 2007-10-12 10:13:12.404 285 18245.13 41.01 52704.91 88888.00 2007-10-12 10:13:12.904 285 18245.15 41.07 52704.92 88888.00 2007-10-12 10:13:13.404 285 18245.09 41.05 52704.98 88888.00 2007-10-12 10:13:13.904 285 18245.03 41.03 52705.01 88888.00 2007-10-12 10:13:14.404 285 18245.01 41.01 52705.06 88888.00 2007-10-12 10:13:14.904 285 18244.96 40.95 52705.07 88888.00 2007-10-12 10:13:15.404 285 18245.05 40.95 52705.06 88888.00 2007-10-12 10:13:15.904 285 18245.01 40.96 52705.13 88888.00 2007-10-12 10:13:16.404 285 18245.06 40.93 52705.08 88888.00 2007-10-12 10:13:16.904 285 18244.92 41.00 52705.17 88888.00 2007-10-12 10:13:17.404 285 18244.93 41.05 52705.14 88888.00 2007-10-12 10:13:17.904 285 18244.98 41.09 52705.03 88888.00 2007-10-12 10:13:18.404 285 18245.14 41.01 52704.96 88888.00 2007-10-12 10:13:18.904 285 18245.29 40.97 52704.97 88888.00 2007-10-12 10:13:19.404 285 18245.16 41.04 52705.11 88888.00 2007-10-12 10:13:19.904 285 18245.07 41.08 52705.06 88888.00 2007-10-12 10:13:20.404 285 18245.09 41.01 52705.05 88888.00 2007-10-12 10:13:20.904 285 18245.14 40.97 52705.06 88888.00 2007-10-12 10:13:21.404 285 18245.05 40.93 52705.02 88888.00 2007-10-12 10:13:21.904 285 18245.01 40.97 52704.99 88888.00 2007-10-12 10:13:22.404 285 18245.07 40.98 52704.95 88888.00 2007-10-12 10:13:22.904 285 18245.24 40.92 52704.94 88888.00 2007-10-12 10:13:23.404 285 18245.12 40.90 52704.90 88888.00 2007-10-12 10:13:23.904 285 18245.11 40.98 52704.88 88888.00 2007-10-12 10:13:24.404 285 18245.25 40.93 52705.01 88888.00 2007-10-12 10:13:24.904 285 18245.15 40.98 52705.01 88888.00 2007-10-12 10:13:25.404 285 18245.15 41.02 52705.02 88888.00 2007-10-12 10:13:25.904 285 18245.03 40.95 52705.03 88888.00 2007-10-12 10:13:26.404 285 18244.97 40.95 52705.10 88888.00 2007-10-12 10:13:26.904 285 18245.06 41.03 52705.11 88888.00 2007-10-12 10:13:27.404 285 18245.01 40.94 52705.27 88888.00 2007-10-12 10:13:27.904 285 18245.02 40.92 52705.19 88888.00 2007-10-12 10:13:28.404 285 18245.06 40.97 52705.19 88888.00 2007-10-12 10:13:28.904 285 18245.04 41.00 52705.23 88888.00 2007-10-12 10:13:29.404 285 18245.03 41.03 52705.17 88888.00 2007-10-12 10:13:29.904 285 18245.08 40.97 52705.02 88888.00 2007-10-12 10:13:30.404 285 18245.07 40.86 52705.08 88888.00 2007-10-12 10:13:30.904 285 18245.26 40.82 52705.07 88888.00 2007-10-12 10:13:31.404 285 18245.20 40.95 52705.05 88888.00 2007-10-12 10:13:31.904 285 18245.24 41.03 52705.05 88888.00 2007-10-12 10:13:32.404 285 18245.27 41.03 52705.05 88888.00 2007-10-12 10:13:32.904 285 18245.25 40.98 52705.03 88888.00 2007-10-12 10:13:33.404 285 18245.25 40.97 52705.08 88888.00 2007-10-12 10:13:33.904 285 18245.15 40.95 52705.06 88888.00 2007-10-12 10:13:34.404 285 18245.14 40.96 52704.96 88888.00 2007-10-12 10:13:34.904 285 18245.11 41.00 52705.03 88888.00 2007-10-12 10:13:35.404 285 18245.05 41.03 52705.03 88888.00 2007-10-12 10:13:35.904 285 18244.98 41.03 52704.97 88888.00 2007-10-12 10:13:36.404 285 18245.06 41.04 52705.03 88888.00 2007-10-12 10:13:36.904 285 18245.17 41.02 52705.06 88888.00 2007-10-12 10:13:37.404 285 18245.13 41.04 52705.10 88888.00 2007-10-12 10:13:37.904 285 18244.92 41.03 52705.06 88888.00 2007-10-12 10:13:38.404 285 18245.01 41.00 52705.02 88888.00 2007-10-12 10:13:38.904 285 18245.31 41.04 52705.01 88888.00 2007-10-12 10:13:39.404 285 18245.40 41.00 52704.95 88888.00 2007-10-12 10:13:39.904 285 18245.44 41.01 52704.96 88888.00 2007-10-12 10:13:40.404 285 18245.37 40.99 52704.97 88888.00 2007-10-12 10:13:40.904 285 18245.33 40.97 52705.06 88888.00 2007-10-12 10:13:41.404 285 18245.16 40.90 52705.16 88888.00 2007-10-12 10:13:41.904 285 18245.22 40.88 52705.23 88888.00 2007-10-12 10:13:42.404 285 18245.17 40.81 52705.15 88888.00 2007-10-12 10:13:42.904 285 18245.22 40.91 52705.07 88888.00 2007-10-12 10:13:43.404 285 18245.20 40.92 52705.15 88888.00 2007-10-12 10:13:43.904 285 18245.16 40.95 52704.97 88888.00 2007-10-12 10:13:44.404 285 18245.25 40.93 52704.91 88888.00 2007-10-12 10:13:44.904 285 18245.28 40.93 52704.83 88888.00 2007-10-12 10:13:45.404 285 18245.28 40.94 52704.97 88888.00 2007-10-12 10:13:45.904 285 18245.29 40.89 52705.08 88888.00 2007-10-12 10:13:46.404 285 18245.27 40.88 52705.05 88888.00 2007-10-12 10:13:46.904 285 18245.20 40.87 52704.92 88888.00 2007-10-12 10:13:47.404 285 18245.20 40.89 52704.90 88888.00 2007-10-12 10:13:47.904 285 18245.11 40.87 52704.96 88888.00 2007-10-12 10:13:48.404 285 18245.23 40.88 52705.01 88888.00 2007-10-12 10:13:48.904 285 18245.35 40.91 52705.23 88888.00 2007-10-12 10:13:49.404 285 18245.33 41.01 52705.28 88888.00 2007-10-12 10:13:49.904 285 18245.28 41.09 52705.25 88888.00 2007-10-12 10:13:50.404 285 18245.30 41.08 52705.14 88888.00 2007-10-12 10:13:50.904 285 18245.26 41.05 52705.10 88888.00 2007-10-12 10:13:51.404 285 18245.22 41.10 52705.16 88888.00 2007-10-12 10:13:51.904 285 18245.16 41.04 52705.19 88888.00 2007-10-12 10:13:52.404 285 18245.14 41.02 52705.15 88888.00 2007-10-12 10:13:52.904 285 18245.09 41.00 52705.23 88888.00 2007-10-12 10:13:53.404 285 18245.04 41.11 52705.26 88888.00 2007-10-12 10:13:53.904 285 18245.12 41.24 52705.10 88888.00 2007-10-12 10:13:54.404 285 18245.16 41.15 52705.08 88888.00 2007-10-12 10:13:54.904 285 18245.35 41.15 52704.99 88888.00 2007-10-12 10:13:55.404 285 18245.31 41.12 52704.97 88888.00 2007-10-12 10:13:55.904 285 18245.26 40.99 52705.02 88888.00 2007-10-12 10:13:56.404 285 18245.17 41.05 52705.05 88888.00 2007-10-12 10:13:56.904 285 18245.18 41.05 52705.01 88888.00 2007-10-12 10:13:57.404 285 18245.16 41.10 52705.09 88888.00 2007-10-12 10:13:57.904 285 18245.27 41.11 52705.16 88888.00 2007-10-12 10:13:58.404 285 18245.26 41.11 52705.16 88888.00 2007-10-12 10:13:58.904 285 18245.29 41.08 52705.13 88888.00 2007-10-12 10:13:59.404 285 18245.29 41.03 52705.01 88888.00 2007-10-12 10:13:59.904 285 18245.27 40.97 52705.01 88888.00 2007-10-12 10:14:00.404 285 18245.26 40.97 52705.04 88888.00 2007-10-12 10:14:00.904 285 18245.19 40.90 52705.02 88888.00 2007-10-12 10:14:01.404 285 18245.26 40.88 52704.98 88888.00 2007-10-12 10:14:01.904 285 18245.31 40.92 52704.93 88888.00 2007-10-12 10:14:02.404 285 18245.36 40.97 52704.92 88888.00 2007-10-12 10:14:02.904 285 18245.44 41.03 52704.96 88888.00 2007-10-12 10:14:03.404 285 18245.47 41.02 52704.96 88888.00 2007-10-12 10:14:03.904 285 18245.48 40.89 52704.95 88888.00 2007-10-12 10:14:04.404 285 18245.29 41.00 52705.06 88888.00 2007-10-12 10:14:04.904 285 18245.31 41.16 52705.04 88888.00 2007-10-12 10:14:05.404 285 18245.45 41.07 52704.87 88888.00 2007-10-12 10:14:05.904 285 18245.38 40.87 52705.01 88888.00 2007-10-12 10:14:06.404 285 18245.30 40.85 52705.08 88888.00 2007-10-12 10:14:06.904 285 18245.39 40.90 52705.09 88888.00 2007-10-12 10:14:07.404 285 18245.47 40.93 52705.02 88888.00 2007-10-12 10:14:07.904 285 18245.38 40.84 52704.97 88888.00 2007-10-12 10:14:08.404 285 18245.29 40.88 52704.95 88888.00 2007-10-12 10:14:08.904 285 18245.35 40.88 52704.98 88888.00 2007-10-12 10:14:09.404 285 18245.31 40.94 52705.03 88888.00 2007-10-12 10:14:09.904 285 18245.38 40.99 52704.98 88888.00 2007-10-12 10:14:10.404 285 18245.38 41.09 52704.83 88888.00 2007-10-12 10:14:10.904 285 18245.37 41.13 52704.86 88888.00 2007-10-12 10:14:11.404 285 18245.40 41.05 52704.93 88888.00 2007-10-12 10:14:11.904 285 18245.30 41.06 52704.93 88888.00 2007-10-12 10:14:12.404 285 18245.26 41.03 52705.02 88888.00 2007-10-12 10:14:12.904 285 18245.25 40.98 52705.11 88888.00 2007-10-12 10:14:13.404 285 18245.25 41.06 52705.08 88888.00 2007-10-12 10:14:13.904 285 18245.11 41.12 52705.04 88888.00 2007-10-12 10:14:14.404 285 18245.20 41.13 52704.98 88888.00 2007-10-12 10:14:14.904 285 18245.07 41.19 52705.14 88888.00 2007-10-12 10:14:15.404 285 18245.12 41.13 52705.02 88888.00 2007-10-12 10:14:15.904 285 18245.15 41.06 52704.97 88888.00 2007-10-12 10:14:16.404 285 18245.20 41.00 52704.95 88888.00 2007-10-12 10:14:16.904 285 18245.33 40.94 52704.93 88888.00 2007-10-12 10:14:17.404 285 18245.23 40.92 52704.98 88888.00 2007-10-12 10:14:17.904 285 18245.25 40.95 52704.91 88888.00 2007-10-12 10:14:18.404 285 18245.12 40.93 52704.92 88888.00 2007-10-12 10:14:18.904 285 18245.27 41.00 52704.96 88888.00 2007-10-12 10:14:19.404 285 18245.31 41.05 52704.83 88888.00 2007-10-12 10:14:19.904 285 18245.28 41.04 52704.87 88888.00 2007-10-12 10:14:20.404 285 18245.33 41.03 52704.94 88888.00 2007-10-12 10:14:20.904 285 18245.40 41.05 52704.88 88888.00 2007-10-12 10:14:21.404 285 18245.38 40.98 52704.91 88888.00 2007-10-12 10:14:21.904 285 18245.28 40.97 52704.92 88888.00 2007-10-12 10:14:22.404 285 18245.27 41.00 52704.88 88888.00 2007-10-12 10:14:22.904 285 18245.30 41.02 52704.85 88888.00 2007-10-12 10:14:23.404 285 18245.29 40.96 52704.84 88888.00 2007-10-12 10:14:23.904 285 18245.36 40.99 52704.95 88888.00 2007-10-12 10:14:24.404 285 18245.29 40.84 52705.05 88888.00 2007-10-12 10:14:24.904 285 18245.26 40.79 52705.03 88888.00 2007-10-12 10:14:25.404 285 18245.22 40.86 52704.99 88888.00 2007-10-12 10:14:25.904 285 18245.24 40.85 52704.97 88888.00 2007-10-12 10:14:26.404 285 18245.30 40.89 52704.91 88888.00 2007-10-12 10:14:26.904 285 18245.29 40.88 52704.88 88888.00 2007-10-12 10:14:27.404 285 18245.38 40.85 52704.90 88888.00 2007-10-12 10:14:27.904 285 18245.40 40.81 52704.84 88888.00 2007-10-12 10:14:28.404 285 18245.27 40.89 52704.81 88888.00 2007-10-12 10:14:28.904 285 18245.30 40.93 52704.67 88888.00 2007-10-12 10:14:29.404 285 18245.30 40.86 52704.65 88888.00 2007-10-12 10:14:29.904 285 18245.28 40.81 52704.57 88888.00 2007-10-12 10:14:30.404 285 18245.31 40.84 52704.38 88888.00 2007-10-12 10:14:30.904 285 18245.28 40.87 52704.53 88888.00 2007-10-12 10:14:31.404 285 18245.20 40.81 52704.52 88888.00 2007-10-12 10:14:31.904 285 18245.27 40.81 52704.53 88888.00 2007-10-12 10:14:32.404 285 18245.24 40.81 52704.60 88888.00 2007-10-12 10:14:32.904 285 18245.24 40.92 52704.70 88888.00 2007-10-12 10:14:33.404 285 18245.06 40.84 52704.63 88888.00 2007-10-12 10:14:33.904 285 18244.52 40.86 52704.68 88888.00 2007-10-12 10:14:34.404 285 18245.04 40.91 52704.80 88888.00 2007-10-12 10:14:34.904 285 18245.22 40.94 52704.75 88888.00 2007-10-12 10:14:35.404 285 18245.29 40.88 52704.71 88888.00 2007-10-12 10:14:35.904 285 18245.28 40.81 52704.65 88888.00 2007-10-12 10:14:36.404 285 18245.24 40.81 52704.72 88888.00 2007-10-12 10:14:36.904 285 18245.29 40.92 52704.78 88888.00 2007-10-12 10:14:37.404 285 18245.38 40.87 52704.76 88888.00 2007-10-12 10:14:37.904 285 18245.37 40.80 52704.80 88888.00 2007-10-12 10:14:38.404 285 18245.26 40.87 52704.72 88888.00 2007-10-12 10:14:38.904 285 18245.28 40.80 52704.75 88888.00 2007-10-12 10:14:39.404 285 18245.44 40.70 52704.82 88888.00 2007-10-12 10:14:39.904 285 18245.42 40.68 52704.80 88888.00 2007-10-12 10:14:40.404 285 18245.40 40.77 52704.75 88888.00 2007-10-12 10:14:40.904 285 18245.37 40.74 52704.76 88888.00 2007-10-12 10:14:41.404 285 18245.25 40.73 52704.76 88888.00 2007-10-12 10:14:41.904 285 18245.28 40.75 52704.81 88888.00 2007-10-12 10:14:42.404 285 18245.34 40.75 52704.81 88888.00 2007-10-12 10:14:42.904 285 18245.39 40.77 52704.83 88888.00 2007-10-12 10:14:43.404 285 18245.38 40.71 52704.90 88888.00 2007-10-12 10:14:43.904 285 18245.45 40.65 52705.02 88888.00 2007-10-12 10:14:44.404 285 18245.37 40.67 52704.99 88888.00 2007-10-12 10:14:44.904 285 18245.39 40.69 52704.92 88888.00 2007-10-12 10:14:45.404 285 18245.33 40.71 52704.90 88888.00 2007-10-12 10:14:45.904 285 18245.31 40.68 52704.87 88888.00 2007-10-12 10:14:46.404 285 18245.33 40.61 52704.78 88888.00 2007-10-12 10:14:46.904 285 18245.24 40.57 52704.83 88888.00 2007-10-12 10:14:47.404 285 18245.33 40.62 52704.82 88888.00 2007-10-12 10:14:47.904 285 18245.45 40.59 52704.81 88888.00 2007-10-12 10:14:48.404 285 18245.51 40.64 52704.87 88888.00 2007-10-12 10:14:48.904 285 18245.57 40.66 52704.80 88888.00 2007-10-12 10:14:49.404 285 18245.46 40.56 52704.84 88888.00 2007-10-12 10:14:49.904 285 18245.40 40.55 52704.84 88888.00 2007-10-12 10:14:50.404 285 18245.38 40.57 52704.75 88888.00 2007-10-12 10:14:50.904 285 18245.38 40.74 52704.82 88888.00 2007-10-12 10:14:51.404 285 18245.40 40.71 52704.99 88888.00 2007-10-12 10:14:51.904 285 18245.47 40.70 52705.02 88888.00 2007-10-12 10:14:52.404 285 18245.41 40.61 52704.97 88888.00 2007-10-12 10:14:52.904 285 18245.27 40.71 52704.90 88888.00 2007-10-12 10:14:53.404 285 18245.28 40.70 52704.96 88888.00 2007-10-12 10:14:53.904 285 18245.22 40.67 52704.96 88888.00 2007-10-12 10:14:54.404 285 18245.27 40.68 52704.90 88888.00 2007-10-12 10:14:54.904 285 18245.34 40.63 52704.75 88888.00 2007-10-12 10:14:55.404 285 18245.40 40.66 52704.60 88888.00 2007-10-12 10:14:55.904 285 18245.39 40.71 52704.71 88888.00 2007-10-12 10:14:56.404 285 18245.35 40.67 52704.71 88888.00 2007-10-12 10:14:56.904 285 18245.18 40.57 52704.65 88888.00 2007-10-12 10:14:57.404 285 18245.12 40.51 52704.71 88888.00 2007-10-12 10:14:57.904 285 18245.22 40.48 52704.86 88888.00 2007-10-12 10:14:58.404 285 18245.25 40.64 52704.84 88888.00 2007-10-12 10:14:58.904 285 18245.11 40.61 52704.83 88888.00 2007-10-12 10:14:59.404 285 18245.12 40.60 52704.78 88888.00 2007-10-12 10:14:59.904 285 18245.24 40.56 52704.71 88888.00 2007-10-12 10:15:00.404 285 18245.33 40.47 52704.72 88888.00 2007-10-12 10:15:00.904 285 18245.33 40.49 52704.78 88888.00 2007-10-12 10:15:01.404 285 18245.36 40.51 52704.82 88888.00 2007-10-12 10:15:01.904 285 18245.38 40.54 52704.92 88888.00 2007-10-12 10:15:02.404 285 18245.31 40.57 52705.03 88888.00 2007-10-12 10:15:02.904 285 18245.20 40.57 52705.06 88888.00 2007-10-12 10:15:03.404 285 18245.34 40.52 52704.92 88888.00 2007-10-12 10:15:03.904 285 18245.41 40.47 52704.88 88888.00 2007-10-12 10:15:04.404 285 18245.30 40.49 52704.87 88888.00 2007-10-12 10:15:04.904 285 18245.33 40.51 52704.85 88888.00 2007-10-12 10:15:05.404 285 18245.34 40.54 52704.84 88888.00 2007-10-12 10:15:05.904 285 18245.28 40.54 52704.80 88888.00 2007-10-12 10:15:06.404 285 18245.25 40.55 52704.84 88888.00 2007-10-12 10:15:06.904 285 18245.15 40.57 52704.88 88888.00 2007-10-12 10:15:07.404 285 18245.39 40.54 52704.71 88888.00 2007-10-12 10:15:07.904 285 18245.57 40.52 52704.83 88888.00 2007-10-12 10:15:08.404 285 18245.63 40.56 52704.85 88888.00 2007-10-12 10:15:08.904 285 18245.63 40.52 52704.76 88888.00 2007-10-12 10:15:09.404 285 18245.48 40.47 52704.71 88888.00 2007-10-12 10:15:09.904 285 18245.54 40.44 52704.74 88888.00 2007-10-12 10:15:10.404 285 18245.56 40.47 52704.79 88888.00 2007-10-12 10:15:10.904 285 18245.62 40.52 52704.81 88888.00 2007-10-12 10:15:11.404 285 18245.52 40.52 52704.92 88888.00 2007-10-12 10:15:11.904 285 18245.47 40.46 52704.97 88888.00 2007-10-12 10:15:12.404 285 18245.45 40.47 52704.94 88888.00 2007-10-12 10:15:12.904 285 18245.51 40.52 52704.83 88888.00 2007-10-12 10:15:13.404 285 18245.60 40.58 52704.85 88888.00 2007-10-12 10:15:13.904 285 18245.59 40.68 52704.93 88888.00 2007-10-12 10:15:14.404 285 18245.59 40.62 52704.90 88888.00 2007-10-12 10:15:14.904 285 18245.60 40.55 52704.91 88888.00 2007-10-12 10:15:15.404 285 18245.55 40.52 52704.93 88888.00 2007-10-12 10:15:15.904 285 18245.65 40.47 52704.99 88888.00 2007-10-12 10:15:16.404 285 18245.62 40.49 52704.95 88888.00 2007-10-12 10:15:16.904 285 18245.60 40.60 52704.95 88888.00 2007-10-12 10:15:17.404 285 18245.56 40.63 52704.93 88888.00 2007-10-12 10:15:17.904 285 18245.49 40.56 52704.88 88888.00 2007-10-12 10:15:18.404 285 18245.49 40.56 52704.88 88888.00 2007-10-12 10:15:18.904 285 18245.45 40.49 52704.87 88888.00 2007-10-12 10:15:19.404 285 18245.61 40.42 52704.95 88888.00 2007-10-12 10:15:19.904 285 18245.67 40.42 52704.87 88888.00 2007-10-12 10:15:20.404 285 18245.65 40.40 52704.82 88888.00 2007-10-12 10:15:20.904 285 18245.61 40.40 52704.92 88888.00 2007-10-12 10:15:21.404 285 18245.38 40.40 52704.92 88888.00 2007-10-12 10:15:21.904 285 18245.58 40.43 52704.88 88888.00 2007-10-12 10:15:22.404 285 18245.56 40.54 52704.90 88888.00 2007-10-12 10:15:22.904 285 18245.57 40.58 52704.98 88888.00 2007-10-12 10:15:23.404 285 18245.54 40.57 52705.04 88888.00 2007-10-12 10:15:23.904 285 18245.62 40.58 52705.03 88888.00 2007-10-12 10:15:24.404 285 18245.56 40.56 52705.02 88888.00 2007-10-12 10:15:24.904 285 18245.62 40.62 52704.97 88888.00 2007-10-12 10:15:25.404 285 18245.69 40.62 52704.92 88888.00 2007-10-12 10:15:25.904 285 18245.62 40.66 52704.95 88888.00 2007-10-12 10:15:26.404 285 18245.62 40.63 52705.01 88888.00 2007-10-12 10:15:26.904 285 18245.63 40.66 52704.99 88888.00 2007-10-12 10:15:27.404 285 18245.57 40.68 52705.04 88888.00 2007-10-12 10:15:27.904 285 18245.56 40.61 52705.02 88888.00 2007-10-12 10:15:28.404 285 18245.83 40.65 52704.98 88888.00 2007-10-12 10:15:28.904 285 18245.80 40.63 52705.04 88888.00 2007-10-12 10:15:29.404 285 18245.72 40.59 52705.01 88888.00 2007-10-12 10:15:29.904 285 18245.68 40.53 52704.97 88888.00 2007-10-12 10:15:30.404 285 18245.57 40.62 52704.98 88888.00 2007-10-12 10:15:30.904 285 18245.70 40.74 52704.98 88888.00 2007-10-12 10:15:31.404 285 18245.92 40.73 52705.06 88888.00 2007-10-12 10:15:31.904 285 18245.82 40.72 52705.10 88888.00 2007-10-12 10:15:32.404 285 18245.76 40.70 52705.20 88888.00 2007-10-12 10:15:32.904 285 18245.81 40.61 52705.20 88888.00 2007-10-12 10:15:33.404 285 18245.88 40.59 52705.09 88888.00 2007-10-12 10:15:33.904 285 18245.79 40.57 52705.03 88888.00 2007-10-12 10:15:34.404 285 18245.65 40.56 52705.03 88888.00 2007-10-12 10:15:34.904 285 18245.68 40.55 52705.07 88888.00 2007-10-12 10:15:35.404 285 18245.69 40.60 52705.10 88888.00 2007-10-12 10:15:35.904 285 18245.70 40.53 52705.05 88888.00 2007-10-12 10:15:36.404 285 18245.80 40.51 52705.03 88888.00 2007-10-12 10:15:36.904 285 18245.78 40.53 52705.05 88888.00 2007-10-12 10:15:37.404 285 18245.77 40.61 52705.07 88888.00 2007-10-12 10:15:37.904 285 18245.67 40.59 52705.05 88888.00 2007-10-12 10:15:38.404 285 18245.62 40.51 52704.98 88888.00 2007-10-12 10:15:38.904 285 18245.61 40.53 52704.92 88888.00 2007-10-12 10:15:39.404 285 18245.69 40.54 52705.05 88888.00 2007-10-12 10:15:39.904 285 18245.70 40.54 52704.96 88888.00 2007-10-12 10:15:40.404 285 18245.73 40.57 52705.01 88888.00 2007-10-12 10:15:40.904 285 18245.77 40.55 52705.08 88888.00 2007-10-12 10:15:41.404 285 18245.78 40.53 52705.15 88888.00 2007-10-12 10:15:41.904 285 18245.76 40.49 52705.13 88888.00 2007-10-12 10:15:42.404 285 18245.72 40.46 52705.21 88888.00 2007-10-12 10:15:42.904 285 18245.78 40.48 52705.16 88888.00 2007-10-12 10:15:43.404 285 18245.76 40.51 52705.05 88888.00 2007-10-12 10:15:43.904 285 18245.70 40.56 52705.10 88888.00 2007-10-12 10:15:44.404 285 18245.72 40.63 52705.05 88888.00 2007-10-12 10:15:44.904 285 18245.71 40.58 52704.95 88888.00 2007-10-12 10:15:45.404 285 18245.81 40.60 52704.82 88888.00 2007-10-12 10:15:45.904 285 18245.85 40.54 52704.92 88888.00 2007-10-12 10:15:46.404 285 18245.90 40.45 52705.04 88888.00 2007-10-12 10:15:46.904 285 18245.83 40.48 52705.02 88888.00 2007-10-12 10:15:47.404 285 18245.73 40.41 52704.97 88888.00 2007-10-12 10:15:47.904 285 18245.77 40.35 52704.91 88888.00 2007-10-12 10:15:48.404 285 18245.70 40.46 52704.84 88888.00 2007-10-12 10:15:48.904 285 18245.74 40.54 52704.84 88888.00 2007-10-12 10:15:49.404 285 18245.78 40.52 52704.80 88888.00 2007-10-12 10:15:49.904 285 18245.87 40.48 52704.90 88888.00 2007-10-12 10:15:50.404 285 18245.94 40.54 52704.87 88888.00 2007-10-12 10:15:50.904 285 18245.85 40.53 52704.84 88888.00 2007-10-12 10:15:51.404 285 18245.82 40.46 52704.87 88888.00 2007-10-12 10:15:51.904 285 18245.65 40.44 52704.93 88888.00 2007-10-12 10:15:52.404 285 18245.49 40.37 52705.07 88888.00 2007-10-12 10:15:52.904 285 18245.66 40.35 52705.14 88888.00 2007-10-12 10:15:53.404 285 18245.67 40.37 52705.11 88888.00 2007-10-12 10:15:53.904 285 18245.71 40.49 52705.06 88888.00 2007-10-12 10:15:54.404 285 18245.87 40.54 52704.99 88888.00 2007-10-12 10:15:54.904 285 18245.87 40.58 52705.02 88888.00 2007-10-12 10:15:55.404 285 18245.72 40.57 52705.01 88888.00 2007-10-12 10:15:55.904 285 18245.65 40.58 52705.05 88888.00 2007-10-12 10:15:56.404 285 18245.78 40.57 52705.04 88888.00 2007-10-12 10:15:56.904 285 18245.87 40.55 52705.09 88888.00 2007-10-12 10:15:57.404 285 18245.83 40.55 52705.13 88888.00 2007-10-12 10:15:57.904 285 18245.90 40.54 52705.18 88888.00 2007-10-12 10:15:58.404 285 18245.87 40.51 52705.18 88888.00 2007-10-12 10:15:58.904 285 18245.92 40.47 52705.04 88888.00 2007-10-12 10:15:59.404 285 18245.81 40.46 52705.05 88888.00 2007-10-12 10:15:59.904 285 18245.80 40.54 52705.09 88888.00 2007-10-12 10:16:00.404 285 18245.63 40.51 52705.17 88888.00 2007-10-12 10:16:00.904 285 18245.60 40.46 52705.08 88888.00 2007-10-12 10:16:01.404 285 18245.68 40.44 52705.07 88888.00 2007-10-12 10:16:01.904 285 18245.73 40.47 52705.06 88888.00 2007-10-12 10:16:02.404 285 18245.79 40.41 52705.11 88888.00 2007-10-12 10:16:02.904 285 18245.87 40.37 52705.15 88888.00 2007-10-12 10:16:03.404 285 18245.94 40.40 52705.20 88888.00 2007-10-12 10:16:03.904 285 18246.01 40.38 52705.18 88888.00 2007-10-12 10:16:04.404 285 18245.99 40.43 52705.18 88888.00 2007-10-12 10:16:04.904 285 18246.01 40.49 52705.11 88888.00 2007-10-12 10:16:05.404 285 18245.95 40.57 52705.14 88888.00 2007-10-12 10:16:05.904 285 18246.06 40.61 52705.16 88888.00 2007-10-12 10:16:06.404 285 18246.02 40.56 52705.18 88888.00 2007-10-12 10:16:06.904 285 18245.88 40.55 52705.11 88888.00 2007-10-12 10:16:07.404 285 18245.94 40.53 52705.09 88888.00 2007-10-12 10:16:07.904 285 18245.98 40.46 52705.02 88888.00 2007-10-12 10:16:08.404 285 18246.13 40.46 52705.11 88888.00 2007-10-12 10:16:08.904 285 18246.15 40.53 52705.06 88888.00 2007-10-12 10:16:09.404 285 18246.09 40.57 52705.26 88888.00 2007-10-12 10:16:09.904 285 18246.02 40.58 52705.32 88888.00 2007-10-12 10:16:10.404 285 18246.01 40.55 52705.26 88888.00 2007-10-12 10:16:10.904 285 18246.06 40.47 52705.25 88888.00 2007-10-12 10:16:11.404 285 18246.07 40.59 52705.33 88888.00 2007-10-12 10:16:11.904 285 18246.06 40.61 52705.22 88888.00 2007-10-12 10:16:12.404 285 18246.12 40.60 52705.05 88888.00 2007-10-12 10:16:12.904 285 18246.15 40.64 52705.05 88888.00 2007-10-12 10:16:13.404 285 18246.14 40.63 52705.13 88888.00 2007-10-12 10:16:13.904 285 18246.09 40.61 52705.01 88888.00 2007-10-12 10:16:14.404 285 18246.07 40.53 52704.97 88888.00 2007-10-12 10:16:14.904 285 18246.04 40.45 52705.07 88888.00 2007-10-12 10:16:15.404 285 18246.05 40.51 52705.06 88888.00 2007-10-12 10:16:15.904 285 18246.11 40.57 52705.11 88888.00 2007-10-12 10:16:16.404 285 18246.09 40.66 52705.04 88888.00 2007-10-12 10:16:16.904 285 18246.03 40.65 52704.94 88888.00 2007-10-12 10:16:17.404 285 18246.10 40.73 52704.95 88888.00 2007-10-12 10:16:17.904 285 18246.12 40.66 52704.98 88888.00 2007-10-12 10:16:18.404 285 18246.05 40.59 52705.03 88888.00 2007-10-12 10:16:18.904 285 18246.24 40.56 52704.98 88888.00 2007-10-12 10:16:19.404 285 18246.28 40.54 52704.98 88888.00 2007-10-12 10:16:19.904 285 18246.26 40.53 52705.07 88888.00 2007-10-12 10:16:20.404 285 18246.23 40.59 52705.11 88888.00 2007-10-12 10:16:20.904 285 18246.14 40.67 52705.05 88888.00 2007-10-12 10:16:21.404 285 18246.14 40.69 52704.97 88888.00 2007-10-12 10:16:21.904 285 18246.07 40.66 52704.96 88888.00 2007-10-12 10:16:22.404 285 18246.04 40.60 52705.11 88888.00 2007-10-12 10:16:22.904 285 18245.96 40.59 52705.25 88888.00 2007-10-12 10:16:23.404 285 18246.04 40.56 52705.16 88888.00 2007-10-12 10:16:23.904 285 18246.05 40.45 52705.13 88888.00 2007-10-12 10:16:24.404 285 18246.07 40.51 52705.21 88888.00 2007-10-12 10:16:24.904 285 18246.14 40.52 52705.32 88888.00 2007-10-12 10:16:25.404 285 18246.22 40.62 52705.29 88888.00 2007-10-12 10:16:25.904 285 18246.18 40.70 52705.23 88888.00 2007-10-12 10:16:26.404 285 18246.09 40.73 52705.32 88888.00 2007-10-12 10:16:26.904 285 18245.99 40.65 52705.28 88888.00 2007-10-12 10:16:27.404 285 18246.00 40.59 52705.27 88888.00 2007-10-12 10:16:27.904 285 18246.04 40.61 52705.21 88888.00 2007-10-12 10:16:28.404 285 18245.85 40.54 52705.20 88888.00 2007-10-12 10:16:28.904 285 18245.92 40.54 52705.31 88888.00 2007-10-12 10:16:29.404 285 18246.11 40.55 52705.41 88888.00 2007-10-12 10:16:29.904 285 18246.18 40.52 52705.49 88888.00 2007-10-12 10:16:30.404 285 18246.20 40.44 52705.41 88888.00 2007-10-12 10:16:30.904 285 18246.05 40.45 52705.53 88888.00 2007-10-12 10:16:31.404 285 18245.65 40.48 52705.52 88888.00 2007-10-12 10:16:31.904 285 18245.82 40.45 52705.32 88888.00 2007-10-12 10:16:32.404 285 18245.84 40.49 52705.21 88888.00 2007-10-12 10:16:32.904 285 18245.77 40.53 52705.28 88888.00 2007-10-12 10:16:33.404 285 18245.95 40.54 52705.17 88888.00 2007-10-12 10:16:33.904 285 18246.15 40.52 52705.10 88888.00 2007-10-12 10:16:34.401 285 18246.16 40.62 52705.21 88888.00 2007-10-12 10:16:34.901 285 18246.23 40.61 52705.18 88888.00 2007-10-12 10:16:35.401 285 18246.22 40.52 52705.20 88888.00 2007-10-12 10:16:35.901 285 18246.22 40.46 52705.18 88888.00 2007-10-12 10:16:36.401 285 18246.23 40.53 52705.07 88888.00 2007-10-12 10:16:36.901 285 18246.18 40.54 52705.07 88888.00 2007-10-12 10:16:37.401 285 18246.12 40.49 52705.17 88888.00 2007-10-12 10:16:37.901 285 18246.13 40.55 52705.14 88888.00 2007-10-12 10:16:38.401 285 18246.22 40.65 52705.22 88888.00 2007-10-12 10:16:38.901 285 18246.12 40.66 52705.23 88888.00 2007-10-12 10:16:39.401 285 18246.04 40.72 52705.13 88888.00 2007-10-12 10:16:39.901 285 18246.00 40.62 52705.17 88888.00 2007-10-12 10:16:40.401 285 18246.13 40.53 52705.27 88888.00 2007-10-12 10:16:40.901 285 18246.16 40.56 52705.21 88888.00 2007-10-12 10:16:41.401 285 18246.14 40.61 52705.05 88888.00 2007-10-12 10:16:41.901 285 18246.24 40.58 52705.13 88888.00 2007-10-12 10:16:42.401 285 18246.25 40.45 52705.16 88888.00 2007-10-12 10:16:42.901 285 18246.30 40.44 52705.11 88888.00 2007-10-12 10:16:43.401 285 18246.31 40.59 52705.08 88888.00 2007-10-12 10:16:43.901 285 18246.24 40.49 52705.11 88888.00 2007-10-12 10:16:44.401 285 18246.27 40.37 52705.13 88888.00 2007-10-12 10:16:44.901 285 18246.27 40.42 52705.08 88888.00 2007-10-12 10:16:45.401 285 18246.25 40.40 52705.11 88888.00 2007-10-12 10:16:45.901 285 18246.23 40.44 52705.16 88888.00 2007-10-12 10:16:46.401 285 18246.23 40.45 52705.15 88888.00 2007-10-12 10:16:46.901 285 18246.20 40.54 52705.18 88888.00 2007-10-12 10:16:47.401 285 18246.22 40.57 52705.27 88888.00 2007-10-12 10:16:47.901 285 18246.20 40.61 52705.25 88888.00 2007-10-12 10:16:48.401 285 18246.15 40.61 52705.21 88888.00 2007-10-12 10:16:48.901 285 18246.21 40.56 52705.06 88888.00 2007-10-12 10:16:49.401 285 18246.23 40.58 52704.98 88888.00 2007-10-12 10:16:49.901 285 18246.14 40.45 52705.06 88888.00 2007-10-12 10:16:50.401 285 18246.22 40.40 52705.14 88888.00 2007-10-12 10:16:50.901 285 18246.21 40.45 52705.18 88888.00 2007-10-12 10:16:51.401 285 18246.17 40.51 52705.13 88888.00 2007-10-12 10:16:51.901 285 18246.16 40.56 52705.15 88888.00 2007-10-12 10:16:52.401 285 18246.07 40.55 52705.22 88888.00 2007-10-12 10:16:52.901 285 18245.98 40.47 52705.32 88888.00 2007-10-12 10:16:53.401 285 18245.82 40.40 52705.37 88888.00 2007-10-12 10:16:53.901 285 18246.13 40.46 52705.34 88888.00 2007-10-12 10:16:54.401 285 18246.17 40.51 52705.26 88888.00 2007-10-12 10:16:54.901 285 18246.12 40.49 52705.32 88888.00 2007-10-12 10:16:55.401 285 18246.10 40.45 52705.28 88888.00 2007-10-12 10:16:55.901 285 18246.21 40.47 52705.19 88888.00 2007-10-12 10:16:56.401 285 18246.22 40.47 52705.06 88888.00 2007-10-12 10:16:56.901 285 18246.32 40.58 52705.08 88888.00 2007-10-12 10:16:57.401 285 18246.31 40.57 52705.16 88888.00 2007-10-12 10:16:57.901 285 18246.30 40.53 52705.28 88888.00 2007-10-12 10:16:58.401 285 18246.33 40.46 52705.30 88888.00 2007-10-12 10:16:58.901 285 18246.36 40.44 52705.37 88888.00 2007-10-12 10:16:59.401 285 18246.39 40.45 52705.30 88888.00 2007-10-12 10:16:59.901 285 18246.39 40.37 52705.23 88888.00 2007-10-12 10:17:00.401 285 18246.31 40.36 52705.27 88888.00 2007-10-12 10:17:00.901 285 18246.26 40.29 52705.22 88888.00 2007-10-12 10:17:01.401 285 18246.30 40.27 52705.14 88888.00 2007-10-12 10:17:01.901 285 18246.33 40.28 52705.17 88888.00 2007-10-12 10:17:02.401 285 18246.34 40.23 52705.26 88888.00 2007-10-12 10:17:02.901 285 18246.26 40.22 52705.25 88888.00 2007-10-12 10:17:03.401 285 18246.15 40.25 52705.33 88888.00 2007-10-12 10:17:03.901 285 18246.21 40.24 52705.45 88888.00 2007-10-12 10:17:04.401 285 18246.20 40.29 52705.36 88888.00 2007-10-12 10:17:04.901 285 18246.09 40.39 52705.29 88888.00 2007-10-12 10:17:05.401 285 18246.14 40.42 52705.27 88888.00 2007-10-12 10:17:05.901 285 18246.31 40.34 52705.19 88888.00 2007-10-12 10:17:06.401 285 18246.36 40.27 52705.32 88888.00 2007-10-12 10:17:06.901 285 18246.39 40.28 52705.34 88888.00 2007-10-12 10:17:07.401 285 18246.42 40.30 52705.33 88888.00 2007-10-12 10:17:07.901 285 18246.53 40.26 52705.39 88888.00 2007-10-12 10:17:08.401 285 18246.56 40.25 52705.38 88888.00 2007-10-12 10:17:08.901 285 18246.35 40.29 52705.27 88888.00 2007-10-12 10:17:09.401 285 18246.26 40.27 52705.27 88888.00 2007-10-12 10:17:09.901 285 18246.16 40.27 52705.27 88888.00 2007-10-12 10:17:10.401 285 18246.21 40.24 52705.15 88888.00 2007-10-12 10:17:10.901 285 18246.34 40.34 52705.09 88888.00 2007-10-12 10:17:11.401 285 18246.39 40.42 52705.07 88888.00 2007-10-12 10:17:11.901 285 18246.38 40.38 52705.08 88888.00 2007-10-12 10:17:12.401 285 18246.35 40.35 52705.03 88888.00 2007-10-12 10:17:12.901 285 18246.34 40.29 52705.14 88888.00 2007-10-12 10:17:13.401 285 18246.28 40.29 52705.11 88888.00 2007-10-12 10:17:13.901 285 18246.36 40.30 52705.17 88888.00 2007-10-12 10:17:14.401 285 18246.44 40.25 52705.25 88888.00 2007-10-12 10:17:14.901 285 18246.53 40.16 52705.26 88888.00 2007-10-12 10:17:15.401 285 18246.56 40.20 52705.31 88888.00 2007-10-12 10:17:15.901 285 18246.33 40.22 52705.29 88888.00 2007-10-12 10:17:16.401 285 18246.32 40.25 52705.19 88888.00 2007-10-12 10:17:16.901 285 18246.45 40.28 52705.22 88888.00 2007-10-12 10:17:17.401 285 18246.42 40.24 52705.18 88888.00 2007-10-12 10:17:17.901 285 18246.38 40.21 52705.21 88888.00 2007-10-12 10:17:18.401 285 18246.37 40.25 52705.30 88888.00 2007-10-12 10:17:18.901 285 18246.49 40.31 52705.28 88888.00 2007-10-12 10:17:19.401 285 18246.79 40.30 52705.25 88888.00 2007-10-12 10:17:19.901 285 18246.70 40.31 52705.30 88888.00 2007-10-12 10:17:20.401 285 18246.64 40.35 52705.40 88888.00 2007-10-12 10:17:20.901 285 18246.42 40.38 52705.37 88888.00 2007-10-12 10:17:21.401 285 18246.34 40.29 52705.30 88888.00 2007-10-12 10:17:21.901 285 18246.36 40.12 52705.22 88888.00 2007-10-12 10:17:22.401 285 18246.46 40.15 52705.17 88888.00 2007-10-12 10:17:22.901 285 18246.36 40.22 52705.09 88888.00 2007-10-12 10:17:23.401 285 18246.32 40.23 52705.10 88888.00 2007-10-12 10:17:23.901 285 18246.34 40.20 52705.02 88888.00 2007-10-12 10:17:24.401 285 18246.32 40.19 52704.97 88888.00 2007-10-12 10:17:24.901 285 18246.36 40.26 52705.10 88888.00 2007-10-12 10:17:25.401 285 18246.45 40.32 52705.23 88888.00 2007-10-12 10:17:25.901 285 18246.49 40.34 52705.15 88888.00 2007-10-12 10:17:26.401 285 18246.59 40.35 52705.05 88888.00 2007-10-12 10:17:26.901 285 18246.67 40.38 52704.97 88888.00 2007-10-12 10:17:27.401 285 18246.59 40.29 52705.06 88888.00 2007-10-12 10:17:27.901 285 18246.58 40.26 52705.20 88888.00 2007-10-12 10:17:28.401 285 18246.39 40.19 52705.29 88888.00 2007-10-12 10:17:28.901 285 18246.32 40.22 52705.21 88888.00 2007-10-12 10:17:29.401 285 18246.36 40.29 52705.28 88888.00 2007-10-12 10:17:29.901 285 18246.46 40.26 52705.21 88888.00 2007-10-12 10:17:30.401 285 18246.39 40.20 52705.21 88888.00 2007-10-12 10:17:30.901 285 18246.45 40.11 52705.16 88888.00 2007-10-12 10:17:31.401 285 18246.43 40.11 52705.01 88888.00 2007-10-12 10:17:31.901 285 18246.47 40.13 52704.97 88888.00 2007-10-12 10:17:32.401 285 18246.38 40.05 52705.06 88888.00 2007-10-12 10:17:32.901 285 18246.49 39.97 52705.17 88888.00 2007-10-12 10:17:33.401 285 18246.54 39.96 52705.19 88888.00 2007-10-12 10:17:33.901 285 18246.47 39.96 52705.23 88888.00 2007-10-12 10:17:34.401 285 18246.45 39.89 52705.32 88888.00 2007-10-12 10:17:34.901 285 18246.46 39.81 52705.32 88888.00 2007-10-12 10:17:35.401 285 18246.39 39.82 52705.29 88888.00 2007-10-12 10:17:35.901 285 18246.39 39.95 52705.43 88888.00 2007-10-12 10:17:36.401 285 18246.45 39.91 52705.51 88888.00 2007-10-12 10:17:36.901 285 18246.42 39.81 52705.39 88888.00 2007-10-12 10:17:37.401 285 18246.45 39.95 52705.22 88888.00 2007-10-12 10:17:37.901 285 18246.45 39.99 52705.31 88888.00 2007-10-12 10:17:38.401 285 18246.38 39.98 52705.25 88888.00 2007-10-12 10:17:38.901 285 18246.35 40.05 52705.32 88888.00 2007-10-12 10:17:39.401 285 18246.44 40.16 52705.38 88888.00 2007-10-12 10:17:39.901 285 18246.45 40.07 52705.34 88888.00 2007-10-12 10:17:40.401 285 18246.37 39.97 52705.31 88888.00 2007-10-12 10:17:40.901 285 18246.38 39.96 52705.25 88888.00 2007-10-12 10:17:41.401 285 18246.50 39.97 52705.38 88888.00 2007-10-12 10:17:41.901 285 18246.55 39.96 52705.49 88888.00 2007-10-12 10:17:42.401 285 18246.39 40.01 52705.33 88888.00 2007-10-12 10:17:42.901 285 18246.35 40.04 52705.23 88888.00 2007-10-12 10:17:43.401 285 18246.42 40.01 52705.33 88888.00 2007-10-12 10:17:43.901 285 18246.41 39.97 52705.42 88888.00 2007-10-12 10:17:44.401 285 18246.39 39.93 52705.34 88888.00 2007-10-12 10:17:44.901 285 18246.37 39.95 52705.36 88888.00 2007-10-12 10:17:45.401 285 18246.34 40.02 52705.44 88888.00 2007-10-12 10:17:45.901 285 18246.34 40.06 52705.38 88888.00 2007-10-12 10:17:46.401 285 18246.35 40.06 52705.23 88888.00 2007-10-12 10:17:46.901 285 18246.38 40.03 52705.23 88888.00 2007-10-12 10:17:47.401 285 18246.41 39.99 52705.23 88888.00 2007-10-12 10:17:47.901 285 18246.33 40.06 52705.25 88888.00 2007-10-12 10:17:48.401 285 18246.33 40.09 52705.33 88888.00 2007-10-12 10:17:48.901 285 18246.34 40.07 52705.33 88888.00 2007-10-12 10:17:49.401 285 18246.30 39.96 52705.38 88888.00 2007-10-12 10:17:49.901 285 18246.28 39.97 52705.36 88888.00 2007-10-12 10:17:50.401 285 18246.31 39.99 52705.13 88888.00 2007-10-12 10:17:50.901 285 18246.39 40.01 52705.13 88888.00 2007-10-12 10:17:51.401 285 18246.34 40.00 52705.15 88888.00 2007-10-12 10:17:51.901 285 18246.32 39.97 52705.22 88888.00 2007-10-12 10:17:52.401 285 18246.24 40.11 52705.16 88888.00 2007-10-12 10:17:52.901 285 18246.33 40.13 52705.17 88888.00 2007-10-12 10:17:53.401 285 18246.23 40.04 52705.08 88888.00 2007-10-12 10:17:53.901 285 18246.22 40.04 52704.97 88888.00 2007-10-12 10:17:54.401 285 18246.30 40.10 52704.97 88888.00 2007-10-12 10:17:54.901 285 18246.26 40.15 52704.99 88888.00 2007-10-12 10:17:55.401 285 18246.32 40.15 52704.97 88888.00 2007-10-12 10:17:55.901 285 18246.24 40.00 52705.06 88888.00 2007-10-12 10:17:56.401 285 18246.23 39.91 52705.08 88888.00 2007-10-12 10:17:56.901 285 18246.23 39.96 52705.19 88888.00 2007-10-12 10:17:57.401 285 18246.22 39.90 52705.22 88888.00 2007-10-12 10:17:57.901 285 18246.26 39.91 52705.27 88888.00 2007-10-12 10:17:58.401 285 18246.21 39.87 52705.36 88888.00 2007-10-12 10:17:58.901 285 18246.17 39.91 52705.38 88888.00 2007-10-12 10:17:59.401 285 18246.21 39.85 52705.39 88888.00 2007-10-12 10:17:59.901 285 18246.17 39.81 52705.29 88888.00 2007-10-12 10:18:00.401 285 18246.16 39.81 52705.15 88888.00 2007-10-12 10:18:00.901 285 18246.15 39.86 52705.15 88888.00 2007-10-12 10:18:01.401 285 18246.30 39.93 52705.03 88888.00 2007-10-12 10:18:01.901 285 18246.31 39.85 52704.97 88888.00 2007-10-12 10:18:02.401 285 18246.17 39.87 52704.90 88888.00 2007-10-12 10:18:02.901 285 18246.21 39.90 52704.92 88888.00 2007-10-12 10:18:03.401 285 18246.25 39.93 52704.97 88888.00 2007-10-12 10:18:03.901 285 18246.18 39.85 52705.06 88888.00 2007-10-12 10:18:04.401 285 18246.13 39.87 52705.05 88888.00 2007-10-12 10:18:04.901 285 18246.11 39.93 52705.11 88888.00 2007-10-12 10:18:05.401 285 18246.15 39.88 52705.11 88888.00 2007-10-12 10:18:05.901 285 18246.31 39.87 52705.16 88888.00 2007-10-12 10:18:06.401 285 18246.17 39.90 52705.30 88888.00 2007-10-12 10:18:06.901 285 18246.05 39.91 52705.31 88888.00 2007-10-12 10:18:07.401 285 18246.06 39.91 52705.43 88888.00 2007-10-12 10:18:07.901 285 18246.13 39.86 52705.42 88888.00 2007-10-12 10:18:08.401 285 18246.14 39.77 52705.43 88888.00 2007-10-12 10:18:08.901 285 18246.10 39.79 52705.41 88888.00 2007-10-12 10:18:09.401 285 18246.14 39.84 52705.37 88888.00 2007-10-12 10:18:09.901 285 18246.06 39.88 52705.29 88888.00 2007-10-12 10:18:10.401 285 18246.07 39.90 52705.25 88888.00 2007-10-12 10:18:10.901 285 18246.10 39.88 52705.15 88888.00 2007-10-12 10:18:11.401 285 18246.11 39.86 52705.19 88888.00 2007-10-12 10:18:11.901 285 18246.13 39.81 52705.25 88888.00 2007-10-12 10:18:12.401 285 18246.06 39.91 52705.32 88888.00 2007-10-12 10:18:12.901 285 18245.87 39.99 52705.36 88888.00 2007-10-12 10:18:13.401 285 18245.81 39.92 52705.26 88888.00 2007-10-12 10:18:13.901 285 18245.85 39.89 52705.22 88888.00 2007-10-12 10:18:14.401 285 18245.85 39.94 52705.28 88888.00 2007-10-12 10:18:14.901 285 18245.88 39.96 52705.23 88888.00 2007-10-12 10:18:15.401 285 18245.89 39.87 52705.28 88888.00 2007-10-12 10:18:15.901 285 18245.95 39.88 52705.31 88888.00 2007-10-12 10:18:16.401 285 18245.87 39.87 52705.33 88888.00 2007-10-12 10:18:16.901 285 18245.87 39.89 52705.28 88888.00 2007-10-12 10:18:17.401 285 18245.95 39.90 52705.40 88888.00 2007-10-12 10:18:17.901 285 18246.06 39.92 52705.43 88888.00 2007-10-12 10:18:18.401 285 18246.07 39.94 52705.56 88888.00 2007-10-12 10:18:18.901 285 18246.04 39.90 52705.69 88888.00 2007-10-12 10:18:19.401 285 18246.05 39.90 52705.55 88888.00 2007-10-12 10:18:19.901 285 18245.95 39.78 52705.55 88888.00 2007-10-12 10:18:20.401 285 18245.98 39.70 52705.50 88888.00 2007-10-12 10:18:20.901 285 18245.99 39.64 52705.49 88888.00 2007-10-12 10:18:21.401 285 18245.96 39.66 52705.43 88888.00 2007-10-12 10:18:21.901 285 18246.02 39.73 52705.36 88888.00 2007-10-12 10:18:22.401 285 18246.18 39.82 52705.51 88888.00 2007-10-12 10:18:22.901 285 18246.14 39.87 52705.45 88888.00 2007-10-12 10:18:23.401 285 18246.02 39.89 52705.32 88888.00 2007-10-12 10:18:23.901 285 18246.10 39.86 52705.32 88888.00 2007-10-12 10:18:24.401 285 18246.10 39.95 52705.37 88888.00 2007-10-12 10:18:24.901 285 18246.09 39.93 52705.38 88888.00 2007-10-12 10:18:25.401 285 18246.05 39.92 52705.31 88888.00 2007-10-12 10:18:25.901 285 18246.10 39.96 52705.26 88888.00 2007-10-12 10:18:26.401 285 18245.98 39.90 52705.29 88888.00 2007-10-12 10:18:26.901 285 18245.93 39.89 52705.15 88888.00 2007-10-12 10:18:27.401 285 18245.87 39.93 52705.11 88888.00 2007-10-12 10:18:27.901 285 18245.89 39.99 52705.03 88888.00 2007-10-12 10:18:28.401 285 18246.03 40.01 52704.88 88888.00 2007-10-12 10:18:28.901 285 18246.04 39.97 52704.88 88888.00 2007-10-12 10:18:29.401 285 18246.01 39.93 52704.86 88888.00 2007-10-12 10:18:29.901 285 18246.06 39.91 52704.98 88888.00 2007-10-12 10:18:30.401 285 18246.00 39.94 52705.01 88888.00 2007-10-12 10:18:30.901 285 18245.95 39.95 52705.02 88888.00 2007-10-12 10:18:31.401 285 18245.93 39.90 52704.88 88888.00 2007-10-12 10:18:31.901 285 18246.06 39.85 52704.82 88888.00 2007-10-12 10:18:32.401 285 18245.94 39.79 52704.81 88888.00 2007-10-12 10:18:32.901 285 18245.91 39.79 52704.78 88888.00 2007-10-12 10:18:33.401 285 18245.85 39.88 52704.84 88888.00 2007-10-12 10:18:33.901 285 18245.90 39.87 52704.83 88888.00 2007-10-12 10:18:34.401 285 18245.96 39.88 52704.73 88888.00 2007-10-12 10:18:34.901 285 18246.01 39.88 52704.71 88888.00 2007-10-12 10:18:35.401 285 18245.92 39.91 52704.83 88888.00 2007-10-12 10:18:35.901 285 18245.94 39.93 52705.01 88888.00 2007-10-12 10:18:36.401 285 18245.90 39.93 52704.90 88888.00 2007-10-12 10:18:36.901 285 18245.80 39.85 52704.82 88888.00 2007-10-12 10:18:37.401 285 18245.72 39.85 52704.90 88888.00 2007-10-12 10:18:37.901 285 18245.77 39.91 52704.99 88888.00 2007-10-12 10:18:38.401 285 18245.88 39.85 52704.98 88888.00 2007-10-12 10:18:38.901 285 18245.89 39.87 52704.78 88888.00 2007-10-12 10:18:39.401 285 18245.87 39.86 52704.86 88888.00 2007-10-12 10:18:39.901 285 18245.94 39.89 52704.97 88888.00 2007-10-12 10:18:40.401 285 18245.94 39.93 52704.80 88888.00 2007-10-12 10:18:40.901 285 18246.00 39.96 52704.87 88888.00 2007-10-12 10:18:41.401 285 18245.93 39.96 52704.93 88888.00 2007-10-12 10:18:41.901 285 18245.92 39.99 52704.88 88888.00 2007-10-12 10:18:42.401 285 18245.89 39.89 52704.90 88888.00 2007-10-12 10:18:42.901 285 18245.93 39.88 52704.95 88888.00 2007-10-12 10:18:43.401 285 18245.99 39.86 52704.97 88888.00 2007-10-12 10:18:43.901 285 18246.10 39.94 52704.98 88888.00 2007-10-12 10:18:44.401 285 18246.07 40.03 52705.02 88888.00 2007-10-12 10:18:44.901 285 18246.12 40.05 52704.87 88888.00 2007-10-12 10:18:45.401 285 18246.07 40.01 52704.83 88888.00 2007-10-12 10:18:45.901 285 18246.03 39.95 52704.88 88888.00 2007-10-12 10:18:46.401 285 18245.94 39.92 52704.94 88888.00 2007-10-12 10:18:46.901 285 18245.98 39.91 52704.93 88888.00 2007-10-12 10:18:47.401 285 18246.10 39.88 52704.97 88888.00 2007-10-12 10:18:47.901 285 18246.16 39.85 52704.98 88888.00 2007-10-12 10:18:48.401 285 18246.07 39.89 52704.90 88888.00 2007-10-12 10:18:48.901 285 18246.10 39.88 52704.95 88888.00 2007-10-12 10:18:49.401 285 18246.05 39.79 52704.98 88888.00 2007-10-12 10:18:49.901 285 18246.10 39.76 52705.01 88888.00 2007-10-12 10:18:50.401 285 18246.09 39.80 52704.99 88888.00 2007-10-12 10:18:50.901 285 18246.05 39.90 52705.04 88888.00 2007-10-12 10:18:51.401 285 18246.09 39.82 52705.07 88888.00 2007-10-12 10:18:51.901 285 18246.11 39.76 52705.06 88888.00 2007-10-12 10:18:52.401 285 18246.10 39.89 52705.13 88888.00 2007-10-12 10:18:52.901 285 18246.00 39.95 52705.03 88888.00 2007-10-12 10:18:53.401 285 18245.98 39.90 52704.91 88888.00 2007-10-12 10:18:53.901 285 18245.95 39.78 52704.86 88888.00 2007-10-12 10:18:54.401 285 18245.99 39.64 52704.87 88888.00 2007-10-12 10:18:54.901 285 18245.99 39.69 52704.92 88888.00 2007-10-12 10:18:55.401 285 18245.99 39.72 52704.98 88888.00 2007-10-12 10:18:55.901 285 18245.93 39.71 52704.95 88888.00 2007-10-12 10:18:56.401 285 18245.98 39.70 52704.90 88888.00 2007-10-12 10:18:56.901 285 18246.03 39.65 52704.87 88888.00 2007-10-12 10:18:57.401 285 18246.06 39.65 52704.92 88888.00 2007-10-12 10:18:57.901 285 18245.96 39.63 52704.97 88888.00 2007-10-12 10:18:58.401 285 18246.00 39.62 52704.99 88888.00 2007-10-12 10:18:58.901 285 18246.00 39.59 52704.94 88888.00 2007-10-12 10:18:59.401 285 18246.14 39.53 52704.81 88888.00 2007-10-12 10:18:59.901 285 18246.04 39.49 52704.85 88888.00 2007-10-12 10:19:00.401 285 18245.95 39.47 52704.84 88888.00 2007-10-12 10:19:00.901 285 18245.96 39.59 52704.86 88888.00 2007-10-12 10:19:01.401 285 18245.74 39.65 52704.79 88888.00 2007-10-12 10:19:01.901 285 18245.90 39.60 52704.81 88888.00 2007-10-12 10:19:02.401 285 18245.95 39.57 52704.93 88888.00 2007-10-12 10:19:02.901 285 18245.80 39.56 52704.80 88888.00 2007-10-12 10:19:03.401 285 18245.80 39.54 52704.75 88888.00 2007-10-12 10:19:03.901 285 18245.72 39.55 52704.83 88888.00 2007-10-12 10:19:04.401 285 18245.74 39.59 52704.92 88888.00 2007-10-12 10:19:04.901 285 18245.77 39.64 52704.93 88888.00 2007-10-12 10:19:05.401 285 18245.82 39.66 52704.90 88888.00 2007-10-12 10:19:05.901 285 18245.89 39.68 52704.85 88888.00 2007-10-12 10:19:06.401 285 18245.79 39.72 52704.81 88888.00 2007-10-12 10:19:06.901 285 18245.83 39.71 52704.85 88888.00 2007-10-12 10:19:07.401 285 18245.92 39.65 52704.79 88888.00 2007-10-12 10:19:07.901 285 18245.90 39.60 52704.88 88888.00 2007-10-12 10:19:08.401 285 18245.82 39.68 52705.02 88888.00 2007-10-12 10:19:08.901 285 18245.85 39.70 52705.07 88888.00 2007-10-12 10:19:09.401 285 18245.81 39.69 52705.06 88888.00 2007-10-12 10:19:09.901 285 18245.82 39.71 52705.05 88888.00 2007-10-12 10:19:10.401 285 18245.78 39.81 52705.02 88888.00 2007-10-12 10:19:10.901 285 18245.80 39.78 52704.97 88888.00 2007-10-12 10:19:11.401 285 18245.79 39.77 52704.90 88888.00 2007-10-12 10:19:11.901 285 18245.79 39.77 52704.92 88888.00 2007-10-12 10:19:12.401 285 18245.81 39.82 52704.93 88888.00 2007-10-12 10:19:12.901 285 18245.84 39.85 52704.96 88888.00 2007-10-12 10:19:13.401 285 18245.83 39.91 52704.87 88888.00 2007-10-12 10:19:13.901 285 18245.84 39.89 52704.88 88888.00 2007-10-12 10:19:14.401 285 18245.87 39.90 52704.95 88888.00 2007-10-12 10:19:14.901 285 18245.79 39.88 52704.95 88888.00 2007-10-12 10:19:15.401 285 18245.81 39.93 52704.93 88888.00 2007-10-12 10:19:15.901 285 18245.88 39.94 52704.88 88888.00 2007-10-12 10:19:16.401 285 18246.15 39.90 52704.92 88888.00 2007-10-12 10:19:16.901 285 18246.22 39.90 52704.86 88888.00 2007-10-12 10:19:17.401 285 18246.02 39.85 52704.85 88888.00 2007-10-12 10:19:17.901 285 18245.77 39.85 52704.84 88888.00 2007-10-12 10:19:18.401 285 18245.77 39.93 52704.80 88888.00 2007-10-12 10:19:18.901 285 18245.73 39.94 52704.79 88888.00 2007-10-12 10:19:19.401 285 18245.78 39.93 52704.91 88888.00 2007-10-12 10:19:19.901 285 18245.84 39.89 52704.97 88888.00 2007-10-12 10:19:20.401 285 18245.84 39.84 52704.91 88888.00 2007-10-12 10:19:20.901 285 18245.77 39.86 52704.85 88888.00 2007-10-12 10:19:21.401 285 18245.70 39.88 52704.79 88888.00 2007-10-12 10:19:21.901 285 18245.77 39.84 52704.79 88888.00 2007-10-12 10:19:22.401 285 18245.84 39.91 52704.84 88888.00 2007-10-12 10:19:22.901 285 18245.85 39.89 52704.81 88888.00 2007-10-12 10:19:23.401 285 18245.79 39.89 52704.78 88888.00 2007-10-12 10:19:23.901 285 18245.85 39.90 52704.88 88888.00 2007-10-12 10:19:24.401 285 18245.94 39.85 52704.95 88888.00 2007-10-12 10:19:24.901 285 18245.95 39.90 52704.84 88888.00 2007-10-12 10:19:25.401 285 18245.99 39.91 52704.81 88888.00 2007-10-12 10:19:25.901 285 18246.04 39.86 52704.84 88888.00 2007-10-12 10:19:26.401 285 18246.09 39.76 52704.94 88888.00 2007-10-12 10:19:26.901 285 18245.99 39.84 52705.01 88888.00 2007-10-12 10:19:27.401 285 18245.88 39.88 52705.06 88888.00 2007-10-12 10:19:27.901 285 18245.90 39.90 52704.95 88888.00 2007-10-12 10:19:28.401 285 18245.95 39.88 52704.91 88888.00 2007-10-12 10:19:28.901 285 18245.92 39.85 52705.01 88888.00 2007-10-12 10:19:29.401 285 18245.84 39.94 52705.05 88888.00 2007-10-12 10:19:29.901 285 18245.89 39.93 52705.01 88888.00 2007-10-12 10:19:30.401 285 18245.94 39.87 52705.02 88888.00 2007-10-12 10:19:30.901 285 18245.95 39.84 52705.02 88888.00 2007-10-12 10:19:31.401 285 18246.05 39.88 52704.88 88888.00 2007-10-12 10:19:31.901 285 18246.07 39.86 52704.85 88888.00 2007-10-12 10:19:32.401 285 18245.99 39.84 52704.93 88888.00 2007-10-12 10:19:32.901 285 18245.98 39.88 52704.94 88888.00 2007-10-12 10:19:33.401 285 18246.01 39.86 52704.90 88888.00 2007-10-12 10:19:33.901 285 18245.99 39.82 52704.94 88888.00 2007-10-12 10:19:34.401 285 18245.98 39.81 52704.86 88888.00 2007-10-12 10:19:34.901 285 18246.04 39.76 52704.83 88888.00 2007-10-12 10:19:35.401 285 18246.00 39.72 52704.80 88888.00 2007-10-12 10:19:35.901 285 18245.83 39.77 52704.87 88888.00 2007-10-12 10:19:36.401 285 18245.57 39.78 52704.78 88888.00 2007-10-12 10:19:36.901 285 18245.85 39.78 52704.72 88888.00 2007-10-12 10:19:37.401 285 18246.00 39.77 52704.62 88888.00 2007-10-12 10:19:37.901 285 18245.99 39.69 52704.73 88888.00 2007-10-12 10:19:38.401 285 18245.96 39.69 52704.78 88888.00 2007-10-12 10:19:38.901 285 18246.02 39.71 52704.87 88888.00 2007-10-12 10:19:39.401 285 18246.01 39.76 52704.83 88888.00 2007-10-12 10:19:39.901 285 18245.88 39.79 52704.79 88888.00 2007-10-12 10:19:40.401 285 18245.88 39.84 52704.83 88888.00 2007-10-12 10:19:40.901 285 18245.92 39.86 52704.84 88888.00 2007-10-12 10:19:41.401 285 18245.93 39.87 52704.84 88888.00 2007-10-12 10:19:41.901 285 18245.79 39.87 52704.90 88888.00 2007-10-12 10:19:42.401 285 18245.84 39.78 52704.99 88888.00 2007-10-12 10:19:42.901 285 18245.87 39.73 52704.99 88888.00 2007-10-12 10:19:43.401 285 18245.84 39.81 52704.97 88888.00 2007-10-12 10:19:43.901 285 18245.70 39.82 52704.88 88888.00 2007-10-12 10:19:44.401 285 18245.49 39.85 52704.84 88888.00 2007-10-12 10:19:44.901 285 18245.67 39.95 52704.97 88888.00 2007-10-12 10:19:45.401 285 18245.87 40.02 52705.05 88888.00 2007-10-12 10:19:45.901 285 18245.72 39.94 52704.95 88888.00 2007-10-12 10:19:46.401 285 18245.70 39.88 52704.88 88888.00 2007-10-12 10:19:46.901 285 18245.78 39.85 52704.82 88888.00 2007-10-12 10:19:47.401 285 18245.85 39.86 52704.88 88888.00 2007-10-12 10:19:47.901 285 18245.92 39.82 52704.98 88888.00 2007-10-12 10:19:48.401 285 18245.90 39.81 52704.96 88888.00 2007-10-12 10:19:48.901 285 18245.94 39.79 52704.96 88888.00 2007-10-12 10:19:49.401 285 18245.88 39.85 52705.02 88888.00 2007-10-12 10:19:49.901 285 18245.79 39.78 52705.05 88888.00 2007-10-12 10:19:50.401 285 18245.90 39.76 52705.10 88888.00 2007-10-12 10:19:50.901 285 18245.67 39.82 52705.10 88888.00 2007-10-12 10:19:51.401 285 18245.73 39.89 52705.14 88888.00 2007-10-12 10:19:51.901 285 18245.85 39.82 52705.08 88888.00 2007-10-12 10:19:52.401 285 18245.81 39.86 52704.99 88888.00 2007-10-12 10:19:52.901 285 18245.89 39.87 52704.93 88888.00 2007-10-12 10:19:53.401 285 18245.82 39.75 52705.06 88888.00 2007-10-12 10:19:53.901 285 18245.84 39.73 52705.14 88888.00 2007-10-12 10:19:54.401 285 18245.88 39.80 52705.07 88888.00 2007-10-12 10:19:54.901 285 18246.00 39.81 52704.92 88888.00 2007-10-12 10:19:55.401 285 18245.92 39.75 52705.01 88888.00 2007-10-12 10:19:55.901 285 18245.87 39.68 52705.06 88888.00 2007-10-12 10:19:56.401 285 18245.95 39.73 52705.20 88888.00 2007-10-12 10:19:56.901 285 18246.00 39.77 52705.25 88888.00 2007-10-12 10:19:57.401 285 18246.01 39.81 52705.22 88888.00 2007-10-12 10:19:57.901 285 18246.00 39.73 52705.11 88888.00 2007-10-12 10:19:58.401 285 18246.03 39.74 52705.10 88888.00 2007-10-12 10:19:58.901 285 18245.94 39.77 52705.08 88888.00 2007-10-12 10:19:59.401 285 18245.99 39.81 52705.06 88888.00 2007-10-12 10:19:59.901 285 18245.95 39.79 52705.06 88888.00 2007-10-12 10:20:00.401 285 18245.90 39.79 52704.96 88888.00 2007-10-12 10:20:00.901 285 18245.95 39.81 52705.02 88888.00 2007-10-12 10:20:01.401 285 18246.00 39.74 52704.98 88888.00 2007-10-12 10:20:01.901 285 18245.99 39.72 52705.01 88888.00 2007-10-12 10:20:02.401 285 18245.92 39.62 52704.96 88888.00 2007-10-12 10:20:02.901 285 18245.91 39.69 52704.93 88888.00 2007-10-12 10:20:03.401 285 18245.81 39.71 52705.09 88888.00 2007-10-12 10:20:03.901 285 18245.81 39.71 52705.15 88888.00 2007-10-12 10:20:04.401 285 18245.91 39.66 52705.14 88888.00 2007-10-12 10:20:04.901 285 18245.94 39.71 52705.19 88888.00 2007-10-12 10:20:05.401 285 18245.91 39.75 52705.11 88888.00 2007-10-12 10:20:05.901 285 18245.82 39.70 52705.06 88888.00 2007-10-12 10:20:06.401 285 18245.80 39.72 52704.99 88888.00 2007-10-12 10:20:06.901 285 18245.77 39.74 52705.03 88888.00 2007-10-12 10:20:07.401 285 18245.81 39.78 52705.08 88888.00 2007-10-12 10:20:07.901 285 18245.70 39.74 52705.15 88888.00 2007-10-12 10:20:08.401 285 18245.76 39.78 52705.18 88888.00 2007-10-12 10:20:08.901 285 18245.92 39.84 52705.16 88888.00 2007-10-12 10:20:09.401 285 18245.91 39.79 52705.18 88888.00 2007-10-12 10:20:09.901 285 18245.84 39.82 52705.15 88888.00 2007-10-12 10:20:10.401 285 18245.84 39.77 52705.23 88888.00 2007-10-12 10:20:10.901 285 18245.98 39.71 52705.29 88888.00 2007-10-12 10:20:11.401 285 18245.90 39.65 52705.37 88888.00 2007-10-12 10:20:11.901 285 18245.93 39.71 52705.25 88888.00 2007-10-12 10:20:12.401 285 18245.95 39.80 52705.33 88888.00 2007-10-12 10:20:12.901 285 18245.85 39.71 52705.28 88888.00 2007-10-12 10:20:13.401 285 18245.82 39.69 52705.23 88888.00 2007-10-12 10:20:13.901 285 18245.81 39.77 52705.16 88888.00 2007-10-12 10:20:14.401 285 18245.68 39.82 52705.16 88888.00 2007-10-12 10:20:14.901 285 18245.77 39.79 52705.15 88888.00 2007-10-12 10:20:15.401 285 18245.82 39.72 52705.06 88888.00 2007-10-12 10:20:15.901 285 18245.79 39.65 52705.10 88888.00 2007-10-12 10:20:16.401 285 18245.78 39.70 52705.14 88888.00 2007-10-12 10:20:16.901 285 18245.85 39.71 52705.21 88888.00 2007-10-12 10:20:17.401 285 18245.89 39.74 52705.26 88888.00 2007-10-12 10:20:17.901 285 18245.94 39.79 52705.18 88888.00 2007-10-12 10:20:18.401 285 18245.78 39.77 52705.18 88888.00 2007-10-12 10:20:18.901 285 18245.62 39.74 52705.10 88888.00 2007-10-12 10:20:19.401 285 18245.73 39.73 52705.19 88888.00 2007-10-12 10:20:19.901 285 18245.80 39.74 52705.31 88888.00 2007-10-12 10:20:20.401 285 18245.77 39.74 52705.30 88888.00 2007-10-12 10:20:20.901 285 18245.91 39.72 52705.25 88888.00 2007-10-12 10:20:21.401 285 18245.92 39.71 52705.10 88888.00 2007-10-12 10:20:21.901 285 18245.79 39.73 52705.21 88888.00 2007-10-12 10:20:22.401 285 18245.88 39.74 52705.37 88888.00 2007-10-12 10:20:22.901 285 18245.89 39.62 52705.33 88888.00 2007-10-12 10:20:23.401 285 18245.83 39.65 52705.27 88888.00 2007-10-12 10:20:23.901 285 18245.85 39.67 52705.16 88888.00 2007-10-12 10:20:24.401 285 18245.79 39.67 52705.07 88888.00 2007-10-12 10:20:24.901 285 18245.72 39.71 52705.15 88888.00 2007-10-12 10:20:25.401 285 18245.71 39.70 52705.16 88888.00 2007-10-12 10:20:25.901 285 18245.78 39.76 52705.09 88888.00 2007-10-12 10:20:26.401 285 18245.90 39.76 52704.92 88888.00 2007-10-12 10:20:26.901 285 18245.94 39.68 52705.01 88888.00 2007-10-12 10:20:27.401 285 18246.03 39.68 52705.11 88888.00 2007-10-12 10:20:27.901 285 18245.99 39.72 52705.16 88888.00 2007-10-12 10:20:28.401 285 18246.01 39.78 52705.13 88888.00 2007-10-12 10:20:28.901 285 18245.88 39.82 52705.09 88888.00 2007-10-12 10:20:29.401 285 18245.85 39.73 52705.05 88888.00 2007-10-12 10:20:29.901 285 18245.95 39.61 52705.08 88888.00 2007-10-12 10:20:30.401 285 18245.91 39.62 52705.06 88888.00 2007-10-12 10:20:30.901 285 18245.79 39.64 52705.02 88888.00 2007-10-12 10:20:31.401 285 18245.74 39.69 52704.95 88888.00 2007-10-12 10:20:31.901 285 18245.81 39.72 52704.99 88888.00 2007-10-12 10:20:32.401 285 18245.84 39.73 52705.09 88888.00 2007-10-12 10:20:32.901 285 18245.84 39.74 52705.08 88888.00 2007-10-12 10:20:33.401 285 18245.89 39.69 52705.18 88888.00 2007-10-12 10:20:33.901 285 18245.78 39.70 52705.15 88888.00 2007-10-12 10:20:34.401 285 18245.78 39.70 52705.01 88888.00 2007-10-12 10:20:34.901 285 18245.69 39.75 52705.06 88888.00 2007-10-12 10:20:35.401 285 18245.67 39.70 52704.97 88888.00 2007-10-12 10:20:35.901 285 18245.73 39.61 52704.95 88888.00 2007-10-12 10:20:36.401 285 18245.85 39.56 52705.01 88888.00 2007-10-12 10:20:36.901 285 18245.84 39.52 52704.96 88888.00 2007-10-12 10:20:37.401 285 18245.84 39.63 52704.94 88888.00 2007-10-12 10:20:37.901 285 18245.79 39.66 52704.99 88888.00 2007-10-12 10:20:38.401 285 18245.78 39.61 52705.03 88888.00 2007-10-12 10:20:38.901 285 18245.69 39.64 52705.05 88888.00 2007-10-12 10:20:39.401 285 18245.78 39.70 52705.06 88888.00 2007-10-12 10:20:39.901 285 18245.80 39.71 52704.97 88888.00 2007-10-12 10:20:40.401 285 18245.92 39.61 52705.02 88888.00 2007-10-12 10:20:40.901 285 18246.06 39.59 52705.09 88888.00 2007-10-12 10:20:41.401 285 18246.15 39.70 52705.14 88888.00 2007-10-12 10:20:41.901 285 18246.11 39.70 52705.13 88888.00 2007-10-12 10:20:42.401 285 18245.96 39.65 52705.04 88888.00 2007-10-12 10:20:42.901 285 18245.80 39.66 52704.98 88888.00 2007-10-12 10:20:43.401 285 18245.76 39.68 52705.04 88888.00 2007-10-12 10:20:43.901 285 18245.78 39.76 52704.97 88888.00 2007-10-12 10:20:44.401 285 18245.51 39.71 52705.08 88888.00 2007-10-12 10:20:44.901 285 18245.45 39.75 52705.06 88888.00 2007-10-12 10:20:45.401 285 18245.72 39.79 52705.14 88888.00 2007-10-12 10:20:45.901 285 18245.93 39.84 52705.27 88888.00 2007-10-12 10:20:46.401 285 18245.96 39.76 52705.21 88888.00 2007-10-12 10:20:46.901 285 18246.11 39.75 52705.17 88888.00 2007-10-12 10:20:47.401 285 18246.03 39.64 52705.06 88888.00 2007-10-12 10:20:47.901 285 18245.92 39.57 52704.90 88888.00 2007-10-12 10:20:48.401 285 18245.89 39.63 52704.95 88888.00 2007-10-12 10:20:48.901 285 18245.81 39.65 52704.93 88888.00 2007-10-12 10:20:49.401 285 18245.78 39.72 52704.92 88888.00 2007-10-12 10:20:49.901 285 18245.87 39.74 52704.99 88888.00 2007-10-12 10:20:50.401 285 18245.89 39.74 52705.06 88888.00 2007-10-12 10:20:50.901 285 18245.90 39.79 52705.08 88888.00 2007-10-12 10:20:51.401 285 18245.90 39.84 52705.19 88888.00 2007-10-12 10:20:51.901 285 18245.92 39.79 52705.07 88888.00 2007-10-12 10:20:52.401 285 18245.92 39.80 52704.95 88888.00 2007-10-12 10:20:52.901 285 18245.94 39.75 52705.02 88888.00 2007-10-12 10:20:53.401 285 18245.84 39.63 52704.98 88888.00 2007-10-12 10:20:53.901 285 18245.84 39.66 52704.97 88888.00 2007-10-12 10:20:54.401 285 18245.96 39.71 52704.97 88888.00 2007-10-12 10:20:54.901 285 18245.85 39.73 52704.98 88888.00 2007-10-12 10:20:55.401 285 18245.84 39.68 52705.01 88888.00 2007-10-12 10:20:55.901 285 18246.01 39.70 52704.96 88888.00 2007-10-12 10:20:56.401 285 18246.10 39.71 52705.05 88888.00 2007-10-12 10:20:56.901 285 18246.07 39.73 52705.15 88888.00 2007-10-12 10:20:57.401 285 18245.91 39.73 52705.13 88888.00 2007-10-12 10:20:57.901 285 18245.88 39.66 52705.04 88888.00 2007-10-12 10:20:58.401 285 18245.94 39.67 52704.96 88888.00 2007-10-12 10:20:58.901 285 18246.13 39.79 52704.93 88888.00 2007-10-12 10:20:59.401 285 18246.23 39.79 52704.91 88888.00 2007-10-12 10:20:59.901 285 18246.21 39.72 52704.91 88888.00 2007-10-12 10:21:00.401 285 18246.02 39.69 52704.97 88888.00 2007-10-12 10:21:00.901 285 18246.04 39.71 52704.97 88888.00 2007-10-12 10:21:01.401 285 18245.84 39.73 52704.88 88888.00 2007-10-12 10:21:01.901 285 18245.82 39.63 52704.87 88888.00 2007-10-12 10:21:02.401 285 18245.89 39.65 52704.87 88888.00 2007-10-12 10:21:02.901 285 18245.88 39.68 52704.94 88888.00 2007-10-12 10:21:03.401 285 18245.87 39.59 52704.99 88888.00 2007-10-12 10:21:03.901 285 18245.93 39.62 52705.04 88888.00 2007-10-12 10:21:04.401 285 18246.01 39.65 52705.02 88888.00 2007-10-12 10:21:04.901 285 18246.18 39.77 52705.08 88888.00 2007-10-12 10:21:05.401 285 18246.21 39.72 52705.07 88888.00 2007-10-12 10:21:05.901 285 18246.09 39.72 52704.94 88888.00 2007-10-12 10:21:06.401 285 18246.05 39.64 52704.87 88888.00 2007-10-12 10:21:06.901 285 18246.05 39.61 52704.88 88888.00 2007-10-12 10:21:07.401 285 18245.98 39.60 52704.86 88888.00 2007-10-12 10:21:07.901 285 18246.06 39.66 52704.87 88888.00 2007-10-12 10:21:08.401 285 18246.02 39.62 52704.81 88888.00 2007-10-12 10:21:08.901 285 18246.03 39.64 52704.92 88888.00 2007-10-12 10:21:09.401 285 18245.89 39.63 52704.94 88888.00 2007-10-12 10:21:09.901 285 18245.88 39.62 52704.88 88888.00 2007-10-12 10:21:10.401 285 18245.81 39.64 52704.97 88888.00 2007-10-12 10:21:10.901 285 18246.00 39.66 52705.07 88888.00 2007-10-12 10:21:11.401 285 18246.10 39.70 52704.92 88888.00 2007-10-12 10:21:11.901 285 18246.03 39.70 52704.98 88888.00 2007-10-12 10:21:12.401 285 18246.13 39.72 52705.02 88888.00 2007-10-12 10:21:12.901 285 18246.22 39.72 52705.02 88888.00 2007-10-12 10:21:13.401 285 18246.21 39.66 52705.04 88888.00 2007-10-12 10:21:13.901 285 18246.16 39.71 52705.04 88888.00 2007-10-12 10:21:14.401 285 18246.11 39.78 52705.06 88888.00 2007-10-12 10:21:14.901 285 18246.18 39.75 52704.97 88888.00 2007-10-12 10:21:15.401 285 18246.13 39.70 52704.97 88888.00 2007-10-12 10:21:15.901 285 18246.05 39.60 52704.94 88888.00 2007-10-12 10:21:16.401 285 18246.07 39.64 52705.02 88888.00 2007-10-12 10:21:16.901 285 18246.13 39.69 52705.03 88888.00 2007-10-12 10:21:17.401 285 18246.13 39.65 52704.90 88888.00 2007-10-12 10:21:17.901 285 18246.13 39.62 52704.79 88888.00 2007-10-12 10:21:18.401 285 18246.13 39.69 52704.83 88888.00 2007-10-12 10:21:18.901 285 18246.04 39.81 52704.83 88888.00 2007-10-12 10:21:19.401 285 18246.03 39.76 52704.87 88888.00 2007-10-12 10:21:19.901 285 18246.01 39.69 52704.85 88888.00 2007-10-12 10:21:20.401 285 18245.87 39.65 52704.84 88888.00 2007-10-12 10:21:20.901 285 18245.80 39.64 52704.87 88888.00 2007-10-12 10:21:21.401 285 18245.68 39.67 52704.90 88888.00 2007-10-12 10:21:21.901 285 18245.67 39.67 52704.96 88888.00 2007-10-12 10:21:22.401 285 18245.98 39.66 52704.99 88888.00 2007-10-12 10:21:22.901 285 18246.02 39.69 52704.88 88888.00 2007-10-12 10:21:23.401 285 18245.93 39.67 52704.86 88888.00 2007-10-12 10:21:23.901 285 18245.62 39.70 52704.83 88888.00 2007-10-12 10:21:24.401 285 18245.79 39.71 52704.97 88888.00 2007-10-12 10:21:24.901 285 18246.06 39.63 52705.06 88888.00 2007-10-12 10:21:25.401 285 18246.20 39.61 52705.03 88888.00 2007-10-12 10:21:25.901 285 18246.09 39.66 52705.06 88888.00 2007-10-12 10:21:26.401 285 18246.01 39.71 52705.06 88888.00 2007-10-12 10:21:26.901 285 18245.94 39.69 52705.08 88888.00 2007-10-12 10:21:27.401 285 18245.93 39.70 52705.26 88888.00 2007-10-12 10:21:27.901 285 18245.95 39.66 52705.19 88888.00 2007-10-12 10:21:28.401 285 18245.96 39.64 52704.92 88888.00 2007-10-12 10:21:28.901 285 18245.98 39.67 52704.97 88888.00 2007-10-12 10:21:29.401 285 18245.88 39.71 52705.13 88888.00 2007-10-12 10:21:29.901 285 18245.89 39.71 52705.11 88888.00 2007-10-12 10:21:30.401 285 18245.84 39.76 52705.07 88888.00 2007-10-12 10:21:30.901 285 18245.98 39.84 52705.17 88888.00 2007-10-12 10:21:31.401 285 18245.98 39.78 52705.08 88888.00 2007-10-12 10:21:31.901 285 18245.95 39.70 52705.16 88888.00 2007-10-12 10:21:32.401 285 18246.10 39.64 52705.07 88888.00 2007-10-12 10:21:32.901 285 18245.95 39.62 52705.06 88888.00 2007-10-12 10:21:33.401 285 18245.78 39.67 52705.06 88888.00 2007-10-12 10:21:33.901 285 18245.72 39.76 52705.16 88888.00 2007-10-12 10:21:34.401 285 18245.89 39.74 52705.21 88888.00 2007-10-12 10:21:34.901 285 18245.96 39.76 52705.28 88888.00 2007-10-12 10:21:35.401 285 18245.95 39.72 52705.25 88888.00 2007-10-12 10:21:35.901 285 18245.99 39.71 52705.15 88888.00 2007-10-12 10:21:36.401 285 18246.02 39.76 52705.13 88888.00 2007-10-12 10:21:36.901 285 18246.02 39.71 52705.25 88888.00 2007-10-12 10:21:37.401 285 18246.04 39.65 52705.23 88888.00 2007-10-12 10:21:37.901 285 18246.11 39.68 52705.19 88888.00 2007-10-12 10:21:38.401 285 18246.15 39.73 52705.09 88888.00 2007-10-12 10:21:38.901 285 18246.07 39.69 52705.31 88888.00 2007-10-12 10:21:39.401 285 18246.10 39.62 52705.41 88888.00 2007-10-12 10:21:39.901 285 18246.04 39.60 52705.23 88888.00 2007-10-12 10:21:40.401 285 18246.06 39.64 52705.15 88888.00 2007-10-12 10:21:40.901 285 18246.09 39.64 52705.09 88888.00 2007-10-12 10:21:41.401 285 18246.06 39.70 52705.05 88888.00 2007-10-12 10:21:41.901 285 18246.03 39.62 52705.19 88888.00 2007-10-12 10:21:42.401 285 18246.07 39.63 52705.09 88888.00 2007-10-12 10:21:42.901 285 18246.01 39.61 52705.01 88888.00 2007-10-12 10:21:43.401 285 18245.94 39.58 52704.85 88888.00 2007-10-12 10:21:43.901 285 18245.88 39.56 52704.76 88888.00 2007-10-12 10:21:44.401 285 18245.93 39.48 52704.83 88888.00 2007-10-12 10:21:44.901 285 18246.01 39.52 52704.84 88888.00 2007-10-12 10:21:45.401 285 18245.83 39.57 52704.85 88888.00 2007-10-12 10:21:45.901 285 18245.80 39.61 52704.82 88888.00 2007-10-12 10:21:46.401 285 18245.98 39.63 52704.91 88888.00 2007-10-12 10:21:46.901 285 18246.13 39.63 52704.99 88888.00 2007-10-12 10:21:47.401 285 18246.02 39.63 52704.91 88888.00 2007-10-12 10:21:47.901 285 18246.07 39.75 52704.91 88888.00 2007-10-12 10:21:48.401 285 18246.07 39.80 52704.94 88888.00 2007-10-12 10:21:48.901 285 18246.01 39.78 52705.02 88888.00 2007-10-12 10:21:49.401 285 18246.05 39.72 52705.03 88888.00 2007-10-12 10:21:49.901 285 18246.06 39.70 52705.15 88888.00 2007-10-12 10:21:50.401 285 18246.12 39.81 52705.23 88888.00 2007-10-12 10:21:50.901 285 18246.14 39.82 52705.22 88888.00 2007-10-12 10:21:51.401 285 18246.12 39.71 52705.20 88888.00 2007-10-12 10:21:51.901 285 18246.04 39.65 52705.17 88888.00 2007-10-12 10:21:52.401 285 18246.03 39.66 52705.15 88888.00 2007-10-12 10:21:52.901 285 18246.07 39.66 52705.21 88888.00 2007-10-12 10:21:53.401 285 18246.03 39.70 52705.19 88888.00 2007-10-12 10:21:53.901 285 18246.03 39.76 52705.23 88888.00 2007-10-12 10:21:54.401 285 18246.04 39.79 52705.18 88888.00 2007-10-12 10:21:54.901 285 18246.04 39.85 52705.18 88888.00 2007-10-12 10:21:55.401 285 18246.09 39.80 52705.20 88888.00 2007-10-12 10:21:55.901 285 18246.02 39.80 52705.28 88888.00 2007-10-12 10:21:56.401 285 18246.00 39.78 52705.26 88888.00 2007-10-12 10:21:56.901 285 18246.09 39.85 52705.17 88888.00 2007-10-12 10:21:57.401 285 18246.04 39.88 52705.10 88888.00 2007-10-12 10:21:57.901 285 18246.01 39.86 52705.08 88888.00 2007-10-12 10:21:58.401 285 18246.03 39.86 52704.97 88888.00 2007-10-12 10:21:58.901 285 18246.03 39.80 52704.94 88888.00 2007-10-12 10:21:59.401 285 18246.13 39.70 52705.05 88888.00 2007-10-12 10:21:59.901 285 18246.17 39.71 52705.10 88888.00 2007-10-12 10:22:00.401 285 18246.25 39.70 52705.16 88888.00 2007-10-12 10:22:00.901 285 18246.21 39.72 52705.11 88888.00 2007-10-12 10:22:01.401 285 18246.07 39.69 52705.19 88888.00 2007-10-12 10:22:01.901 285 18246.20 39.58 52705.26 88888.00 2007-10-12 10:22:02.401 285 18246.15 39.66 52705.21 88888.00 2007-10-12 10:22:02.901 285 18246.16 39.75 52705.27 88888.00 2007-10-12 10:22:03.401 285 18246.21 39.73 52705.22 88888.00 2007-10-12 10:22:03.901 285 18246.14 39.69 52705.18 88888.00 2007-10-12 10:22:04.401 285 18246.16 39.71 52705.17 88888.00 2007-10-12 10:22:04.901 285 18246.23 39.66 52705.25 88888.00 2007-10-12 10:22:05.401 285 18246.25 39.65 52705.39 88888.00 2007-10-12 10:22:05.901 285 18246.26 39.65 52705.38 88888.00 2007-10-12 10:22:06.401 285 18246.12 39.71 52705.34 88888.00 2007-10-12 10:22:06.901 285 18246.13 39.81 52705.19 88888.00 2007-10-12 10:22:07.401 285 18246.16 39.90 52705.20 88888.00 2007-10-12 10:22:07.901 285 18246.25 39.82 52705.15 88888.00 2007-10-12 10:22:08.401 285 18246.22 39.73 52705.22 88888.00 2007-10-12 10:22:08.901 285 18246.23 39.72 52705.36 88888.00 2007-10-12 10:22:09.401 285 18246.23 39.70 52705.23 88888.00 2007-10-12 10:22:09.901 285 18246.24 39.70 52705.16 88888.00 2007-10-12 10:22:10.401 285 18246.15 39.64 52705.16 88888.00 2007-10-12 10:22:10.901 285 18246.05 39.62 52705.17 88888.00 2007-10-12 10:22:11.401 285 18246.04 39.65 52705.19 88888.00 2007-10-12 10:22:11.901 285 18246.05 39.70 52705.09 88888.00 2007-10-12 10:22:12.401 285 18246.05 39.79 52705.15 88888.00 2007-10-12 10:22:12.901 285 18246.09 39.69 52705.21 88888.00 2007-10-12 10:22:13.401 285 18246.13 39.68 52705.20 88888.00 2007-10-12 10:22:13.901 285 18246.06 39.66 52705.15 88888.00 2007-10-12 10:22:14.401 285 18246.06 39.70 52705.23 88888.00 2007-10-12 10:22:14.901 285 18246.13 39.80 52705.33 88888.00 2007-10-12 10:22:15.401 285 18246.21 39.79 52705.32 88888.00 2007-10-12 10:22:15.901 285 18246.14 39.73 52705.23 88888.00 2007-10-12 10:22:16.401 285 18245.92 39.68 52705.17 88888.00 2007-10-12 10:22:16.901 285 18245.95 39.68 52705.22 88888.00 2007-10-12 10:22:17.401 285 18245.98 39.63 52705.13 88888.00 2007-10-12 10:22:17.901 285 18246.10 39.59 52705.02 88888.00 2007-10-12 10:22:18.401 285 18246.20 39.60 52705.10 88888.00 2007-10-12 10:22:18.901 285 18246.27 39.67 52705.08 88888.00 2007-10-12 10:22:19.401 285 18246.24 39.61 52705.09 88888.00 2007-10-12 10:22:19.901 285 18246.18 39.63 52705.04 88888.00 2007-10-12 10:22:20.401 285 18246.21 39.66 52705.15 88888.00 2007-10-12 10:22:20.901 285 18246.27 39.71 52705.25 88888.00 2007-10-12 10:22:21.401 285 18246.22 39.79 52705.16 88888.00 2007-10-12 10:22:21.901 285 18246.12 39.73 52705.20 88888.00 2007-10-12 10:22:22.401 285 18246.23 39.70 52705.13 88888.00 2007-10-12 10:22:22.901 285 18246.33 39.70 52705.08 88888.00 2007-10-12 10:22:23.401 285 18246.26 39.66 52705.09 88888.00 2007-10-12 10:22:23.901 285 18246.15 39.63 52705.08 88888.00 2007-10-12 10:22:24.401 285 18246.10 39.56 52705.09 88888.00 2007-10-12 10:22:24.901 285 18246.06 39.60 52705.08 88888.00 2007-10-12 10:22:25.401 285 18246.07 39.55 52705.08 88888.00 2007-10-12 10:22:25.901 285 18246.20 39.62 52705.05 88888.00 2007-10-12 10:22:26.401 285 18246.25 39.53 52705.08 88888.00 2007-10-12 10:22:26.901 285 18246.22 39.48 52705.13 88888.00 2007-10-12 10:22:27.401 285 18246.25 39.59 52705.19 88888.00 2007-10-12 10:22:27.901 285 18246.20 39.74 52705.26 88888.00 2007-10-12 10:22:28.401 285 18246.04 39.71 52705.21 88888.00 2007-10-12 10:22:28.901 285 18246.13 39.59 52705.28 88888.00 2007-10-12 10:22:29.401 285 18246.30 39.53 52705.19 88888.00 2007-10-12 10:22:29.901 285 18246.25 39.61 52705.19 88888.00 2007-10-12 10:22:30.401 285 18246.20 39.75 52705.11 88888.00 2007-10-12 10:22:30.901 285 18246.16 39.68 52705.11 88888.00 2007-10-12 10:22:31.401 285 18246.14 39.64 52705.20 88888.00 2007-10-12 10:22:31.901 285 18246.13 39.63 52705.28 88888.00 2007-10-12 10:22:32.401 285 18246.26 39.67 52705.33 88888.00 2007-10-12 10:22:32.901 285 18246.22 39.64 52705.19 88888.00 2007-10-12 10:22:33.401 285 18246.05 39.62 52705.14 88888.00 2007-10-12 10:22:33.901 285 18246.10 39.59 52705.14 88888.00 2007-10-12 10:22:34.401 285 18246.10 39.63 52705.17 88888.00 2007-10-12 10:22:34.901 285 18246.10 39.69 52705.14 88888.00 2007-10-12 10:22:35.401 285 18246.14 39.76 52705.14 88888.00 2007-10-12 10:22:35.901 285 18246.10 39.75 52705.28 88888.00 2007-10-12 10:22:36.401 285 18246.20 39.68 52705.34 88888.00 2007-10-12 10:22:36.901 285 18246.17 39.62 52705.30 88888.00 2007-10-12 10:22:37.401 285 18246.23 39.61 52705.32 88888.00 2007-10-12 10:22:37.901 285 18246.23 39.57 52705.41 88888.00 2007-10-12 10:22:38.401 285 18246.23 39.56 52705.44 88888.00 2007-10-12 10:22:38.901 285 18246.24 39.57 52705.31 88888.00 2007-10-12 10:22:39.401 285 18246.24 39.59 52705.26 88888.00 2007-10-12 10:22:39.901 285 18246.15 39.62 52705.38 88888.00 2007-10-12 10:22:40.401 285 18246.16 39.51 52705.29 88888.00 2007-10-12 10:22:40.901 285 18246.09 39.46 52705.29 88888.00 2007-10-12 10:22:41.401 285 18246.10 39.47 52705.23 88888.00 2007-10-12 10:22:41.901 285 18246.22 39.60 52705.30 88888.00 2007-10-12 10:22:42.401 285 18246.23 39.62 52705.31 88888.00 2007-10-12 10:22:42.901 285 18246.24 39.58 52705.25 88888.00 2007-10-12 10:22:43.401 285 18246.18 39.62 52705.28 88888.00 2007-10-12 10:22:43.901 285 18246.25 39.58 52705.36 88888.00 2007-10-12 10:22:44.401 285 18246.45 39.59 52705.29 88888.00 2007-10-12 10:22:44.901 285 18246.55 39.59 52705.22 88888.00 2007-10-12 10:22:45.401 285 18246.45 39.58 52705.15 88888.00 2007-10-12 10:22:45.901 285 18246.32 39.55 52705.14 88888.00 2007-10-12 10:22:46.401 285 18246.31 39.57 52705.14 88888.00 2007-10-12 10:22:46.901 285 18246.31 39.47 52705.18 88888.00 2007-10-12 10:22:47.401 285 18246.32 39.47 52705.33 88888.00 2007-10-12 10:22:47.901 285 18246.21 39.48 52705.34 88888.00 2007-10-12 10:22:48.401 285 18246.05 39.52 52705.41 88888.00 2007-10-12 10:22:48.901 285 18246.06 39.55 52705.40 88888.00 2007-10-12 10:22:49.401 285 18246.21 39.53 52705.29 88888.00 2007-10-12 10:22:49.901 285 18246.13 39.58 52705.34 88888.00 2007-10-12 10:22:50.401 285 18246.17 39.54 52705.31 88888.00 2007-10-12 10:22:50.901 285 18246.21 39.56 52705.34 88888.00 2007-10-12 10:22:51.401 285 18246.11 39.58 52705.37 88888.00 2007-10-12 10:22:51.901 285 18246.10 39.53 52705.29 88888.00 2007-10-12 10:22:52.401 285 18246.13 39.46 52705.31 88888.00 2007-10-12 10:22:52.901 285 18246.15 39.47 52705.23 88888.00 2007-10-12 10:22:53.401 285 18246.16 39.54 52705.21 88888.00 2007-10-12 10:22:53.901 285 18246.09 39.54 52705.28 88888.00 2007-10-12 10:22:54.401 285 18246.15 39.57 52705.32 88888.00 2007-10-12 10:22:54.901 285 18246.17 39.68 52705.43 88888.00 2007-10-12 10:22:55.401 285 18246.22 39.70 52705.37 88888.00 2007-10-12 10:22:55.901 285 18246.16 39.56 52705.39 88888.00 2007-10-12 10:22:56.401 285 18246.04 39.51 52705.37 88888.00 2007-10-12 10:22:56.901 285 18246.04 39.51 52705.32 88888.00 2007-10-12 10:22:57.401 285 18246.06 39.48 52705.28 88888.00 2007-10-12 10:22:57.901 285 18246.04 39.39 52705.37 88888.00 2007-10-12 10:22:58.401 285 18246.05 39.42 52705.40 88888.00 2007-10-12 10:22:58.901 285 18246.02 39.40 52705.32 88888.00 2007-10-12 10:22:59.401 285 18246.14 39.39 52705.18 88888.00 2007-10-12 10:22:59.901 285 18246.07 39.37 52705.18 88888.00 2007-10-12 10:23:00.401 285 18246.25 39.30 52705.20 88888.00 2007-10-12 10:23:00.901 285 18246.17 39.44 52705.32 88888.00 2007-10-12 10:23:01.401 285 18246.22 39.49 52705.32 88888.00 2007-10-12 10:23:01.901 285 18246.15 39.55 52705.28 88888.00 2007-10-12 10:23:02.401 285 18246.13 39.52 52705.29 88888.00 2007-10-12 10:23:02.901 285 18246.11 39.59 52705.33 88888.00 2007-10-12 10:23:03.401 285 18246.03 39.54 52705.34 88888.00 2007-10-12 10:23:03.901 285 18246.11 39.45 52705.41 88888.00 2007-10-12 10:23:04.401 285 18246.13 39.41 52705.39 88888.00 2007-10-12 10:23:04.901 285 18246.18 39.52 52705.42 88888.00 2007-10-12 10:23:05.401 285 18246.00 39.56 52705.43 88888.00 2007-10-12 10:23:05.901 285 18246.11 39.54 52705.34 88888.00 2007-10-12 10:23:06.401 285 18246.10 39.53 52705.31 88888.00 2007-10-12 10:23:06.901 285 18246.05 39.49 52705.39 88888.00 2007-10-12 10:23:07.401 285 18246.13 39.57 52705.40 88888.00 2007-10-12 10:23:07.901 285 18246.24 39.54 52705.22 88888.00 2007-10-12 10:23:08.401 285 18246.27 39.39 52705.25 88888.00 2007-10-12 10:23:08.901 285 18246.02 39.43 52705.33 88888.00 2007-10-12 10:23:09.401 285 18245.99 39.44 52705.37 88888.00 2007-10-12 10:23:09.901 285 18245.99 39.45 52705.40 88888.00 2007-10-12 10:23:10.401 285 18245.91 39.45 52705.31 88888.00 2007-10-12 10:23:10.901 285 18245.96 39.35 52705.27 88888.00 2007-10-12 10:23:11.401 285 18245.98 39.22 52705.31 88888.00 2007-10-12 10:23:11.901 285 18245.95 39.29 52705.22 88888.00 2007-10-12 10:23:12.401 285 18245.90 39.38 52705.18 88888.00 2007-10-12 10:23:12.901 285 18245.84 39.38 52705.16 88888.00 2007-10-12 10:23:13.401 285 18245.82 39.34 52705.18 88888.00 2007-10-12 10:23:13.901 285 18245.91 39.31 52705.20 88888.00 2007-10-12 10:23:14.401 285 18245.95 39.36 52705.31 88888.00 2007-10-12 10:23:14.901 285 18245.95 39.28 52705.27 88888.00 2007-10-12 10:23:15.401 285 18245.85 39.35 52705.26 88888.00 2007-10-12 10:23:15.901 285 18245.84 39.37 52705.31 88888.00 2007-10-12 10:23:16.401 285 18245.81 39.31 52705.32 88888.00 2007-10-12 10:23:16.901 285 18245.95 39.29 52705.21 88888.00 2007-10-12 10:23:17.401 285 18245.91 39.29 52705.34 88888.00 2007-10-12 10:23:17.901 285 18245.88 39.44 52705.41 88888.00 2007-10-12 10:23:18.401 285 18245.88 39.40 52705.44 88888.00 2007-10-12 10:23:18.901 285 18245.87 39.32 52705.45 88888.00 2007-10-12 10:23:19.401 285 18245.92 39.30 52705.38 88888.00 2007-10-12 10:23:19.901 285 18246.01 39.33 52705.41 88888.00 2007-10-12 10:23:20.401 285 18245.82 39.41 52705.50 88888.00 2007-10-12 10:23:20.901 285 18245.78 39.39 52705.51 88888.00 2007-10-12 10:23:21.401 285 18245.73 39.38 52705.44 88888.00 2007-10-12 10:23:21.901 285 18245.78 39.38 52705.49 88888.00 2007-10-12 10:23:22.401 285 18245.79 39.42 52705.46 88888.00 2007-10-12 10:23:22.901 285 18245.77 39.35 52705.46 88888.00 2007-10-12 10:23:23.401 285 18245.91 39.37 52705.36 88888.00 2007-10-12 10:23:23.901 285 18245.93 39.36 52705.32 88888.00 2007-10-12 10:23:24.401 285 18245.89 39.34 52705.32 88888.00 2007-10-12 10:23:24.901 285 18245.84 39.32 52705.39 88888.00 2007-10-12 10:23:25.401 285 18245.73 39.28 52705.43 88888.00 2007-10-12 10:23:25.901 285 18245.69 39.34 52705.39 88888.00 2007-10-12 10:23:26.401 285 18245.78 39.26 52705.36 88888.00 2007-10-12 10:23:26.901 285 18245.67 39.24 52705.39 88888.00 2007-10-12 10:23:27.401 285 18245.61 39.31 52705.51 88888.00 2007-10-12 10:23:27.901 285 18245.63 39.35 52705.38 88888.00 2007-10-12 10:23:28.401 285 18245.76 39.37 52705.39 88888.00 2007-10-12 10:23:28.901 285 18245.72 39.31 52705.36 88888.00 2007-10-12 10:23:29.401 285 18245.85 39.32 52705.34 88888.00 2007-10-12 10:23:29.901 285 18245.72 39.44 52705.25 88888.00 2007-10-12 10:23:30.401 285 18245.66 39.44 52705.28 88888.00 2007-10-12 10:23:30.901 285 18245.56 39.39 52705.40 88888.00 2007-10-12 10:23:31.401 285 18245.73 39.41 52705.40 88888.00 2007-10-12 10:23:31.901 285 18245.90 39.42 52705.36 88888.00 2007-10-12 10:23:32.401 285 18245.70 39.43 52705.28 88888.00 2007-10-12 10:23:32.901 285 18245.55 39.44 52705.31 88888.00 2007-10-12 10:23:33.401 285 18245.70 39.51 52705.33 88888.00 2007-10-12 10:23:33.901 285 18245.98 39.46 52705.29 88888.00 2007-10-12 10:23:34.401 285 18246.04 39.46 52705.22 88888.00 2007-10-12 10:23:34.901 285 18246.07 39.42 52705.25 88888.00 2007-10-12 10:23:35.401 285 18246.16 39.39 52705.19 88888.00 2007-10-12 10:23:35.901 285 18246.11 39.39 52705.25 88888.00 2007-10-12 10:23:36.401 285 18246.04 39.35 52705.34 88888.00 2007-10-12 10:23:36.901 285 18246.07 39.33 52705.26 88888.00 2007-10-12 10:23:37.401 285 18246.03 39.32 52705.20 88888.00 2007-10-12 10:23:37.901 285 18245.99 39.30 52705.21 88888.00 2007-10-12 10:23:38.401 285 18245.94 39.28 52705.28 88888.00 2007-10-12 10:23:38.901 285 18246.00 39.33 52705.25 88888.00 2007-10-12 10:23:39.401 285 18246.02 39.35 52705.28 88888.00 2007-10-12 10:23:39.901 285 18245.84 39.26 52705.32 88888.00 2007-10-12 10:23:40.401 285 18245.88 39.27 52705.30 88888.00 2007-10-12 10:23:40.901 285 18245.95 39.30 52705.21 88888.00 2007-10-12 10:23:41.401 285 18246.01 39.34 52705.23 88888.00 2007-10-12 10:23:41.901 285 18245.95 39.30 52705.27 88888.00 2007-10-12 10:23:42.401 285 18245.98 39.26 52705.32 88888.00 2007-10-12 10:23:42.901 285 18245.96 39.30 52705.32 88888.00 2007-10-12 10:23:43.401 285 18245.89 39.29 52705.25 88888.00 2007-10-12 10:23:43.901 285 18245.79 39.27 52705.17 88888.00 2007-10-12 10:23:44.401 285 18245.72 39.31 52705.23 88888.00 2007-10-12 10:23:44.901 285 18245.77 39.34 52705.29 88888.00 2007-10-12 10:23:45.401 285 18245.98 39.26 52705.20 88888.00 2007-10-12 10:23:45.901 285 18246.20 39.24 52705.26 88888.00 2007-10-12 10:23:46.401 285 18246.30 39.29 52705.30 88888.00 2007-10-12 10:23:46.901 285 18246.22 39.28 52705.43 88888.00 2007-10-12 10:23:47.401 285 18246.15 39.31 52705.42 88888.00 2007-10-12 10:23:47.901 285 18246.07 39.41 52705.40 88888.00 2007-10-12 10:23:48.401 285 18246.16 39.39 52705.43 88888.00 2007-10-12 10:23:48.901 285 18246.16 39.41 52705.45 88888.00 2007-10-12 10:23:49.401 285 18246.14 39.39 52705.41 88888.00 2007-10-12 10:23:49.901 285 18246.07 39.46 52705.34 88888.00 2007-10-12 10:23:50.401 285 18246.05 39.40 52705.45 88888.00 2007-10-12 10:23:50.901 285 18246.17 39.36 52705.37 88888.00 2007-10-12 10:23:51.401 285 18246.15 39.40 52705.23 88888.00 2007-10-12 10:23:51.901 285 18246.13 39.47 52705.19 88888.00 2007-10-12 10:23:52.401 285 18246.18 39.51 52705.22 88888.00 2007-10-12 10:23:52.901 285 18246.12 39.52 52705.26 88888.00 2007-10-12 10:23:53.401 285 18246.16 39.55 52705.14 88888.00 2007-10-12 10:23:53.901 285 18246.10 39.56 52705.07 88888.00 2007-10-12 10:23:54.401 285 18246.17 39.44 52705.08 88888.00 2007-10-12 10:23:54.901 285 18246.12 39.38 52705.10 88888.00 2007-10-12 10:23:55.401 285 18246.15 39.46 52705.06 88888.00 2007-10-12 10:23:55.901 285 18246.24 39.49 52705.16 88888.00 2007-10-12 10:23:56.401 285 18246.16 39.46 52705.29 88888.00 2007-10-12 10:23:56.901 285 18246.09 39.38 52705.25 88888.00 2007-10-12 10:23:57.401 285 18246.14 39.43 52705.37 88888.00 2007-10-12 10:23:57.901 285 18246.16 39.53 52705.37 88888.00 2007-10-12 10:23:58.401 285 18246.20 39.45 52705.39 88888.00 2007-10-12 10:23:58.901 285 18246.16 39.52 52705.29 88888.00 2007-10-12 10:23:59.401 285 18246.22 39.61 52705.14 88888.00 2007-10-12 10:23:59.901 285 18246.21 39.56 52705.01 88888.00 2007-10-12 10:24:00.401 285 18246.33 39.55 52705.10 88888.00 2007-10-12 10:24:00.901 285 18246.31 39.60 52705.21 88888.00 2007-10-12 10:24:01.398 285 18246.26 39.60 52705.06 88888.00 2007-10-12 10:24:01.908 285 18246.26 39.60 52705.08 88888.00 2007-10-12 10:24:02.408 285 18246.23 39.61 52705.05 88888.00 2007-10-12 10:24:02.908 285 18246.25 39.60 52705.02 88888.00 2007-10-12 10:24:03.408 285 18246.17 39.56 52705.15 88888.00 2007-10-12 10:24:03.908 285 18246.15 39.55 52705.21 88888.00 2007-10-12 10:24:04.408 285 18246.21 39.54 52705.22 88888.00 2007-10-12 10:24:04.908 285 18246.16 39.58 52705.27 88888.00 2007-10-12 10:24:05.408 285 18246.16 39.56 52705.30 88888.00 2007-10-12 10:24:05.908 285 18246.26 39.58 52705.21 88888.00 2007-10-12 10:24:06.408 285 18246.25 39.56 52705.26 88888.00 2007-10-12 10:24:06.908 285 18246.24 39.61 52705.36 88888.00 2007-10-12 10:24:07.408 285 18246.34 39.66 52705.51 88888.00 2007-10-12 10:24:07.908 285 18246.33 39.74 52705.50 88888.00 2007-10-12 10:24:08.408 285 18246.35 39.66 52705.41 88888.00 2007-10-12 10:24:08.908 285 18246.26 39.60 52705.44 88888.00 2007-10-12 10:24:09.408 285 18246.26 39.58 52705.39 88888.00 2007-10-12 10:24:09.908 285 18246.36 39.71 52705.45 88888.00 2007-10-12 10:24:10.408 285 18246.31 39.74 52705.42 88888.00 2007-10-12 10:24:10.908 285 18246.21 39.72 52705.30 88888.00 2007-10-12 10:24:11.408 285 18246.24 39.70 52705.28 88888.00 2007-10-12 10:24:11.908 285 18246.30 39.64 52705.27 88888.00 2007-10-12 10:24:12.408 285 18246.13 39.60 52705.13 88888.00 2007-10-12 10:24:12.908 285 18246.17 39.60 52705.18 88888.00 2007-10-12 10:24:13.408 285 18246.30 39.63 52705.28 88888.00 2007-10-12 10:24:13.908 285 18246.38 39.60 52705.29 88888.00 2007-10-12 10:24:14.408 285 18246.39 39.59 52705.37 88888.00 2007-10-12 10:24:14.908 285 18246.43 39.52 52705.34 88888.00 2007-10-12 10:24:15.408 285 18246.43 39.55 52705.32 88888.00 2007-10-12 10:24:15.908 285 18246.42 39.46 52705.27 88888.00 2007-10-12 10:24:16.408 285 18246.47 39.49 52705.29 88888.00 2007-10-12 10:24:16.908 285 18246.36 39.52 52705.30 88888.00 2007-10-12 10:24:17.408 285 18246.18 39.49 52705.28 88888.00 2007-10-12 10:24:17.908 285 18246.11 39.51 52705.36 88888.00 2007-10-12 10:24:18.408 285 18246.01 39.53 52705.23 88888.00 2007-10-12 10:24:18.908 285 18246.07 39.52 52705.20 88888.00 2007-10-12 10:24:19.408 285 18246.14 39.58 52705.16 88888.00 2007-10-12 10:24:19.908 285 18246.10 39.58 52705.09 88888.00 2007-10-12 10:24:20.408 285 18246.16 39.49 52705.15 88888.00 2007-10-12 10:24:20.908 285 18246.22 39.47 52705.21 88888.00 2007-10-12 10:24:21.408 285 18246.25 39.55 52705.15 88888.00 2007-10-12 10:24:21.908 285 18246.23 39.53 52705.16 88888.00 2007-10-12 10:24:22.408 285 18246.17 39.55 52705.18 88888.00 2007-10-12 10:24:22.908 285 18246.13 39.58 52705.11 88888.00 2007-10-12 10:24:23.408 285 18246.24 39.56 52705.13 88888.00 2007-10-12 10:24:23.908 285 18246.30 39.54 52705.13 88888.00 2007-10-12 10:24:24.408 285 18246.25 39.56 52705.21 88888.00 2007-10-12 10:24:24.908 285 18246.30 39.61 52705.26 88888.00 2007-10-12 10:24:25.408 285 18246.30 39.55 52705.37 88888.00 2007-10-12 10:24:25.908 285 18246.28 39.53 52705.29 88888.00 2007-10-12 10:24:26.408 285 18246.27 39.53 52705.28 88888.00 2007-10-12 10:24:26.908 285 18246.14 39.54 52705.36 88888.00 2007-10-12 10:24:27.408 285 18246.15 39.71 52705.40 88888.00 2007-10-12 10:24:27.908 285 18246.14 39.62 52705.28 88888.00 2007-10-12 10:24:28.408 285 18246.18 39.47 52705.23 88888.00 2007-10-12 10:24:28.908 285 18246.28 39.52 52705.23 88888.00 2007-10-12 10:24:29.408 285 18246.26 39.60 52705.32 88888.00 2007-10-12 10:24:29.908 285 18246.22 39.58 52705.44 88888.00 2007-10-12 10:24:30.408 285 18246.23 39.58 52705.36 88888.00 2007-10-12 10:24:30.908 285 18246.24 39.59 52705.41 88888.00 2007-10-12 10:24:31.408 285 18246.27 39.56 52705.39 88888.00 2007-10-12 10:24:31.908 285 18246.24 39.55 52705.44 88888.00 2007-10-12 10:24:32.408 285 18246.26 39.52 52705.42 88888.00 2007-10-12 10:24:32.908 285 18246.16 39.51 52705.48 88888.00 2007-10-12 10:24:33.408 285 18246.17 39.49 52705.39 88888.00 2007-10-12 10:24:33.908 285 18246.20 39.54 52705.29 88888.00 2007-10-12 10:24:34.408 285 18246.24 39.67 52705.38 88888.00 2007-10-12 10:24:34.908 285 18246.24 39.64 52705.32 88888.00 2007-10-12 10:24:35.408 285 18246.26 39.61 52705.25 88888.00 2007-10-12 10:24:35.908 285 18246.31 39.57 52705.25 88888.00 2007-10-12 10:24:36.408 285 18246.27 39.56 52705.31 88888.00 2007-10-12 10:24:36.908 285 18246.20 39.76 52705.26 88888.00 2007-10-12 10:24:37.408 285 18246.32 39.84 52705.36 88888.00 2007-10-12 10:24:37.908 285 18246.24 39.77 52705.36 88888.00 2007-10-12 10:24:38.408 285 18246.20 39.64 52705.38 88888.00 2007-10-12 10:24:38.908 285 18246.34 39.66 52705.40 88888.00 2007-10-12 10:24:39.408 285 18246.38 39.69 52705.36 88888.00 2007-10-12 10:24:39.908 285 18246.30 39.66 52705.19 88888.00 2007-10-12 10:24:40.408 285 18246.39 39.65 52705.23 88888.00 2007-10-12 10:24:40.908 285 18246.39 39.63 52705.15 88888.00 2007-10-12 10:24:41.408 285 18246.34 39.68 52705.20 88888.00 2007-10-12 10:24:41.908 285 18246.23 39.78 52705.15 88888.00 2007-10-12 10:24:42.408 285 18246.17 39.62 52705.16 88888.00 2007-10-12 10:24:42.908 285 18245.95 39.61 52705.16 88888.00 2007-10-12 10:24:43.408 285 18245.98 39.56 52705.26 88888.00 2007-10-12 10:24:43.908 285 18246.21 39.60 52705.28 88888.00 2007-10-12 10:24:44.408 285 18246.25 39.60 52705.22 88888.00 2007-10-12 10:24:44.908 285 18246.22 39.69 52705.15 88888.00 2007-10-12 10:24:45.408 285 18246.07 39.82 52705.26 88888.00 2007-10-12 10:24:45.908 285 18246.24 39.75 52705.31 88888.00 2007-10-12 10:24:46.408 285 18246.35 39.73 52705.34 88888.00 2007-10-12 10:24:46.908 285 18246.35 39.67 52705.29 88888.00 2007-10-12 10:24:47.408 285 18246.17 39.65 52705.28 88888.00 2007-10-12 10:24:47.908 285 18246.00 39.62 52705.36 88888.00 2007-10-12 10:24:48.408 285 18246.11 39.55 52705.37 88888.00 2007-10-12 10:24:48.908 285 18246.17 39.54 52705.32 88888.00 2007-10-12 10:24:49.408 285 18246.26 39.52 52705.30 88888.00 2007-10-12 10:24:49.908 285 18246.36 39.61 52705.25 88888.00 2007-10-12 10:24:50.408 285 18246.32 39.65 52705.31 88888.00 2007-10-12 10:24:50.908 285 18246.33 39.66 52705.25 88888.00 2007-10-12 10:24:51.408 285 18246.41 39.55 52705.26 88888.00 2007-10-12 10:24:51.908 285 18246.47 39.49 52705.48 88888.00 2007-10-12 10:24:52.408 285 18246.24 39.48 52705.43 88888.00 2007-10-12 10:24:52.908 285 18246.24 39.53 52705.33 88888.00 2007-10-12 10:24:53.408 285 18246.31 39.57 52705.46 88888.00 2007-10-12 10:24:53.908 285 18246.31 39.59 52705.49 88888.00 2007-10-12 10:24:54.408 285 18246.09 39.59 52705.39 88888.00 2007-10-12 10:24:54.908 285 18246.31 39.61 52705.44 88888.00 2007-10-12 10:24:55.408 285 18246.32 39.64 52705.49 88888.00 2007-10-12 10:24:55.908 285 18246.31 39.69 52705.45 88888.00 2007-10-12 10:24:56.408 285 18246.31 39.63 52705.39 88888.00 2007-10-12 10:24:56.908 285 18246.32 39.57 52705.34 88888.00 2007-10-12 10:24:57.408 285 18246.39 39.65 52705.20 88888.00 2007-10-12 10:24:57.908 285 18246.46 39.61 52705.22 88888.00 2007-10-12 10:24:58.408 285 18246.34 39.61 52705.25 88888.00 2007-10-12 10:24:58.908 285 18246.41 39.69 52705.28 88888.00 2007-10-12 10:24:59.408 285 18246.41 39.68 52705.31 88888.00 2007-10-12 10:24:59.908 285 18246.42 39.57 52705.20 88888.00 2007-10-12 10:25:00.408 285 18246.50 39.46 52705.19 88888.00 2007-10-12 10:25:00.908 285 18246.55 39.43 52705.22 88888.00 2007-10-12 10:25:01.408 285 18246.42 39.41 52705.34 88888.00 2007-10-12 10:25:01.908 285 18246.30 39.41 52705.38 88888.00 2007-10-12 10:25:02.408 285 18246.39 39.54 52705.36 88888.00 2007-10-12 10:25:02.908 285 18246.47 39.60 52705.30 88888.00 2007-10-12 10:25:03.408 285 18246.44 39.58 52705.34 88888.00 2007-10-12 10:25:03.908 285 18246.55 39.51 52705.38 88888.00 2007-10-12 10:25:04.408 285 18246.48 39.47 52705.31 88888.00 2007-10-12 10:25:04.908 285 18246.53 39.43 52705.32 88888.00 2007-10-12 10:25:05.408 285 18246.50 39.42 52705.37 88888.00 2007-10-12 10:25:05.908 285 18246.53 39.47 52705.37 88888.00 2007-10-12 10:25:06.408 285 18246.50 39.43 52705.28 88888.00 2007-10-12 10:25:06.908 285 18246.41 39.40 52705.16 88888.00 2007-10-12 10:25:07.408 285 18246.45 39.35 52705.22 88888.00 2007-10-12 10:25:07.908 285 18246.47 39.37 52705.25 88888.00 2007-10-12 10:25:08.408 285 18246.53 39.37 52705.21 88888.00 2007-10-12 10:25:08.908 285 18246.48 39.33 52705.16 88888.00 2007-10-12 10:25:09.408 285 18246.52 39.31 52705.13 88888.00 2007-10-12 10:25:09.908 285 18246.47 39.25 52705.18 88888.00 2007-10-12 10:25:10.408 285 18246.52 39.21 52705.17 88888.00 2007-10-12 10:25:10.908 285 18246.43 39.26 52705.30 88888.00 2007-10-12 10:25:11.408 285 18246.39 39.34 52705.32 88888.00 2007-10-12 10:25:11.908 285 18246.44 39.30 52705.26 88888.00 2007-10-12 10:25:12.408 285 18246.41 39.30 52705.26 88888.00 2007-10-12 10:25:12.908 285 18246.39 39.31 52705.25 88888.00 2007-10-12 10:25:13.408 285 18246.41 39.31 52705.34 88888.00 2007-10-12 10:25:13.908 285 18246.49 39.38 52705.20 88888.00 2007-10-12 10:25:14.408 285 18246.45 39.44 52705.25 88888.00 2007-10-12 10:25:14.908 285 18246.43 39.53 52705.25 88888.00 2007-10-12 10:25:15.408 285 18246.42 39.52 52705.20 88888.00 2007-10-12 10:25:15.908 285 18246.36 39.44 52705.27 88888.00 2007-10-12 10:25:16.408 285 18246.35 39.36 52705.37 88888.00 2007-10-12 10:25:16.908 285 18246.31 39.32 52705.38 88888.00 2007-10-12 10:25:17.408 285 18246.30 39.35 52705.39 88888.00 2007-10-12 10:25:17.908 285 18246.33 39.49 52705.50 88888.00 2007-10-12 10:25:18.408 285 18246.33 39.46 52705.36 88888.00 2007-10-12 10:25:18.908 285 18246.25 39.39 52705.34 88888.00 2007-10-12 10:25:19.408 285 18246.30 39.35 52705.42 88888.00 2007-10-12 10:25:19.908 285 18246.32 39.34 52705.41 88888.00 2007-10-12 10:25:20.408 285 18246.26 39.39 52705.38 88888.00 2007-10-12 10:25:20.908 285 18246.30 39.37 52705.38 88888.00 2007-10-12 10:25:21.408 285 18246.28 39.45 52705.34 88888.00 2007-10-12 10:25:21.908 285 18246.13 39.56 52705.21 88888.00 2007-10-12 10:25:22.408 285 18246.17 39.53 52705.16 88888.00 2007-10-12 10:25:22.908 285 18246.25 39.40 52705.26 88888.00 2007-10-12 10:25:23.408 285 18246.31 39.36 52705.38 88888.00 2007-10-12 10:25:23.908 285 18246.31 39.37 52705.29 88888.00 2007-10-12 10:25:24.408 285 18246.24 39.48 52705.41 88888.00 2007-10-12 10:25:24.908 285 18246.10 39.46 52705.39 88888.00 2007-10-12 10:25:25.408 285 18246.31 39.44 52705.21 88888.00 2007-10-12 10:25:25.908 285 18246.39 39.39 52705.23 88888.00 2007-10-12 10:25:26.408 285 18246.44 39.38 52705.18 88888.00 2007-10-12 10:25:26.908 285 18246.43 39.31 52705.21 88888.00 2007-10-12 10:25:27.408 285 18246.30 39.23 52705.32 88888.00 2007-10-12 10:25:27.908 285 18246.28 39.32 52705.29 88888.00 2007-10-12 10:25:28.408 285 18246.31 39.43 52705.32 88888.00 2007-10-12 10:25:28.908 285 18246.36 39.42 52705.42 88888.00 2007-10-12 10:25:29.408 285 18246.42 39.37 52705.39 88888.00 2007-10-12 10:25:29.908 285 18246.41 39.46 52705.29 88888.00 2007-10-12 10:25:30.408 285 18246.37 39.45 52705.29 88888.00 2007-10-12 10:25:30.908 285 18246.48 39.30 52705.26 88888.00 2007-10-12 10:25:31.408 285 18246.46 39.29 52705.22 88888.00 2007-10-12 10:25:31.908 285 18246.39 39.34 52705.28 88888.00 2007-10-12 10:25:32.408 285 18246.44 39.35 52705.22 88888.00 2007-10-12 10:25:32.908 285 18246.38 39.43 52705.27 88888.00 2007-10-12 10:25:33.408 285 18246.45 39.46 52705.25 88888.00 2007-10-12 10:25:33.908 285 18246.54 39.32 52705.36 88888.00 2007-10-12 10:25:34.408 285 18246.56 39.20 52705.45 88888.00 2007-10-12 10:25:34.908 285 18246.58 39.10 52705.44 88888.00 2007-10-12 10:25:35.408 285 18246.58 39.08 52705.46 88888.00 2007-10-12 10:25:35.908 285 18246.27 39.14 52705.43 88888.00 2007-10-12 10:25:36.408 285 18246.45 39.22 52705.46 88888.00 2007-10-12 10:25:36.908 285 18246.55 39.13 52705.36 88888.00 2007-10-12 10:25:37.408 285 18246.52 39.23 52705.33 88888.00 2007-10-12 10:25:37.908 285 18246.52 39.30 52705.33 88888.00 2007-10-12 10:25:38.408 285 18246.66 39.18 52705.29 88888.00 2007-10-12 10:25:38.908 285 18246.66 39.20 52705.21 88888.00 2007-10-12 10:25:39.408 285 18246.58 39.19 52705.23 88888.00 2007-10-12 10:25:39.908 285 18246.63 39.19 52705.33 88888.00 2007-10-12 10:25:40.408 285 18246.61 39.18 52705.34 88888.00 2007-10-12 10:25:40.908 285 18246.56 39.11 52705.27 88888.00 2007-10-12 10:25:41.408 285 18246.49 39.07 52705.29 88888.00 2007-10-12 10:25:41.908 285 18246.57 39.03 52705.33 88888.00 2007-10-12 10:25:42.408 285 18246.63 39.15 52705.21 88888.00 2007-10-12 10:25:42.908 285 18246.68 39.13 52705.30 88888.00 2007-10-12 10:25:43.408 285 18246.57 39.08 52705.37 88888.00 2007-10-12 10:25:43.908 285 18246.59 39.21 52705.36 88888.00 2007-10-12 10:25:44.408 285 18246.43 39.15 52705.38 88888.00 2007-10-12 10:25:44.908 285 18246.66 39.14 52705.32 88888.00 2007-10-12 10:25:45.408 285 18246.70 39.20 52705.25 88888.00 2007-10-12 10:25:45.908 285 18246.70 39.19 52705.41 88888.00 2007-10-12 10:25:46.408 285 18246.65 39.08 52705.30 88888.00 2007-10-12 10:25:46.908 285 18246.54 39.11 52705.33 88888.00 2007-10-12 10:25:47.408 285 18246.63 39.18 52705.44 88888.00 2007-10-12 10:25:47.908 285 18246.61 39.09 52705.43 88888.00 2007-10-12 10:25:48.408 285 18246.52 39.08 52705.43 88888.00 2007-10-12 10:25:48.908 285 18246.54 39.12 52705.32 88888.00 2007-10-12 10:25:49.408 285 18246.49 39.05 52705.31 88888.00 2007-10-12 10:25:49.908 285 18246.42 39.10 52705.39 88888.00 2007-10-12 10:25:50.408 285 18246.52 39.13 52705.38 88888.00 2007-10-12 10:25:50.908 285 18246.66 39.20 52705.30 88888.00 2007-10-12 10:25:51.408 285 18246.66 39.14 52705.23 88888.00 2007-10-12 10:25:51.908 285 18246.83 39.10 52705.29 88888.00 2007-10-12 10:25:52.408 285 18246.75 39.11 52705.32 88888.00 2007-10-12 10:25:52.908 285 18246.68 39.11 52705.37 88888.00 2007-10-12 10:25:53.408 285 18246.64 39.09 52705.29 88888.00 2007-10-12 10:25:53.908 285 18246.77 39.12 52705.27 88888.00 2007-10-12 10:25:54.408 285 18246.66 39.06 52705.32 88888.00 2007-10-12 10:25:54.908 285 18246.70 39.11 52705.30 88888.00 2007-10-12 10:25:55.408 285 18246.71 39.18 52705.31 88888.00 2007-10-12 10:25:55.908 285 18246.57 39.05 52705.28 88888.00 2007-10-12 10:25:56.408 285 18246.60 39.00 52705.27 88888.00 2007-10-12 10:25:56.908 285 18246.75 39.00 52705.33 88888.00 2007-10-12 10:25:57.408 285 18246.71 38.98 52705.37 88888.00 2007-10-12 10:25:57.908 285 18246.71 38.97 52705.29 88888.00 2007-10-12 10:25:58.408 285 18246.70 38.92 52705.13 88888.00 2007-10-12 10:25:58.908 285 18246.66 38.93 52704.99 88888.00 2007-10-12 10:25:59.408 285 18246.64 38.92 52705.14 88888.00 2007-10-12 10:25:59.908 285 18246.63 38.90 52705.25 88888.00 2007-10-12 10:26:00.408 285 18246.63 38.88 52705.26 88888.00 2007-10-12 10:26:00.908 285 18246.68 38.93 52705.19 88888.00 2007-10-12 10:26:01.408 285 18246.76 38.98 52704.99 88888.00 2007-10-12 10:26:01.908 285 18246.75 38.96 52705.19 88888.00 2007-10-12 10:26:02.408 285 18246.72 39.00 52705.25 88888.00 2007-10-12 10:26:02.908 285 18246.48 39.03 52705.27 88888.00 2007-10-12 10:26:03.408 285 18246.46 38.91 52705.18 88888.00 2007-10-12 10:26:03.908 285 18246.69 38.80 52705.05 88888.00 2007-10-12 10:26:04.408 285 18246.63 38.86 52705.08 88888.00 2007-10-12 10:26:04.908 285 18246.56 38.88 52705.09 88888.00 2007-10-12 10:26:05.408 285 18246.50 38.81 52705.20 88888.00 2007-10-12 10:26:05.908 285 18246.58 38.89 52705.22 88888.00 2007-10-12 10:26:06.408 285 18246.54 39.04 52705.23 88888.00 2007-10-12 10:26:06.908 285 18246.46 39.07 52705.17 88888.00 2007-10-12 10:26:07.408 285 18246.35 39.14 52705.02 88888.00 2007-10-12 10:26:07.908 285 18246.35 39.22 52705.10 88888.00 2007-10-12 10:26:08.408 285 18246.41 39.27 52705.15 88888.00 2007-10-12 10:26:08.908 285 18246.50 39.16 52705.20 88888.00 2007-10-12 10:26:09.408 285 18246.47 39.12 52705.17 88888.00 2007-10-12 10:26:09.908 285 18246.48 39.03 52705.19 88888.00 2007-10-12 10:26:10.408 285 18246.55 38.96 52705.13 88888.00 2007-10-12 10:26:10.908 285 18246.75 38.89 52705.10 88888.00 2007-10-12 10:26:11.408 285 18246.70 38.97 52705.13 88888.00 2007-10-12 10:26:11.908 285 18246.42 39.03 52705.08 88888.00 2007-10-12 10:26:12.408 285 18246.21 39.14 52704.97 88888.00 2007-10-12 10:26:12.908 285 18246.44 39.07 52705.03 88888.00 2007-10-12 10:26:13.408 285 18246.47 39.01 52705.15 88888.00 2007-10-12 10:26:13.908 285 18246.47 39.01 52705.17 88888.00 2007-10-12 10:26:14.408 285 18246.44 39.07 52705.11 88888.00 2007-10-12 10:26:14.908 285 18246.44 39.12 52705.25 88888.00 2007-10-12 10:26:15.408 285 18246.45 39.12 52705.40 88888.00 2007-10-12 10:26:15.908 285 18246.44 39.12 52705.40 88888.00 2007-10-12 10:26:16.408 285 18246.36 38.99 52705.37 88888.00 2007-10-12 10:26:16.908 285 18246.25 38.95 52705.34 88888.00 2007-10-12 10:26:17.408 285 18246.25 39.00 52705.27 88888.00 2007-10-12 10:26:17.908 285 18246.32 39.00 52705.16 88888.00 2007-10-12 10:26:18.408 285 18246.36 39.02 52705.18 88888.00 2007-10-12 10:26:18.908 285 18246.28 39.04 52705.25 88888.00 2007-10-12 10:26:19.408 285 18246.66 39.12 52705.33 88888.00 2007-10-12 10:26:19.908 285 18246.61 39.07 52705.31 88888.00 2007-10-12 10:26:20.408 285 18246.47 39.06 52705.22 88888.00 2007-10-12 10:26:20.908 285 18246.57 38.96 52705.23 88888.00 2007-10-12 10:26:21.408 285 18246.74 39.05 52705.22 88888.00 2007-10-12 10:26:21.908 285 18246.75 39.05 52705.26 88888.00 2007-10-12 10:26:22.408 285 18246.57 39.01 52705.27 88888.00 2007-10-12 10:26:22.908 285 18246.60 39.08 52705.28 88888.00 2007-10-12 10:26:23.408 285 18246.71 39.15 52705.25 88888.00 2007-10-12 10:26:23.908 285 18246.60 39.02 52705.37 88888.00 2007-10-12 10:26:24.408 285 18246.59 38.95 52705.39 88888.00 2007-10-12 10:26:24.908 285 18246.56 39.01 52705.27 88888.00 2007-10-12 10:26:25.408 285 18246.50 38.99 52705.27 88888.00 2007-10-12 10:26:25.908 285 18246.55 39.00 52705.22 88888.00 2007-10-12 10:26:26.408 285 18246.50 39.05 52705.09 88888.00 2007-10-12 10:26:26.908 285 18246.55 39.01 52705.10 88888.00 2007-10-12 10:26:27.408 285 18246.55 38.99 52705.26 88888.00 2007-10-12 10:26:27.908 285 18246.58 38.98 52705.28 88888.00 2007-10-12 10:26:28.408 285 18246.57 38.96 52705.17 88888.00 2007-10-12 10:26:28.908 285 18246.57 38.88 52705.23 88888.00 2007-10-12 10:26:29.408 285 18246.60 38.81 52705.19 88888.00 2007-10-12 10:26:29.908 285 18246.67 38.76 52705.09 88888.00 2007-10-12 10:26:30.408 285 18246.68 38.79 52705.07 88888.00 2007-10-12 10:26:30.908 285 18246.66 38.79 52705.03 88888.00 2007-10-12 10:26:31.408 285 18246.66 38.80 52705.06 88888.00 2007-10-12 10:26:31.908 285 18246.61 38.81 52705.03 88888.00 2007-10-12 10:26:32.408 285 18246.74 38.90 52704.97 88888.00 2007-10-12 10:26:32.908 285 18246.59 38.96 52704.91 88888.00 2007-10-12 10:26:33.408 285 18246.60 39.01 52705.03 88888.00 2007-10-12 10:26:33.908 285 18246.67 39.05 52705.10 88888.00 2007-10-12 10:26:34.408 285 18246.71 39.06 52705.07 88888.00 2007-10-12 10:26:34.908 285 18246.74 38.98 52704.98 88888.00 2007-10-12 10:26:35.408 285 18246.55 38.88 52704.99 88888.00 2007-10-12 10:26:35.908 285 18246.49 38.91 52705.03 88888.00 2007-10-12 10:26:36.408 285 18246.49 38.81 52705.04 88888.00 2007-10-12 10:26:36.908 285 18246.60 38.84 52705.05 88888.00 2007-10-12 10:26:37.408 285 18246.48 38.80 52705.01 88888.00 2007-10-12 10:26:37.908 285 18246.46 38.79 52705.01 88888.00 2007-10-12 10:26:38.408 285 18246.52 38.87 52705.14 88888.00 2007-10-12 10:26:38.908 285 18246.49 38.89 52705.15 88888.00 2007-10-12 10:26:39.408 285 18246.37 38.87 52705.19 88888.00 2007-10-12 10:26:39.908 285 18246.34 38.79 52705.29 88888.00 2007-10-12 10:26:40.408 285 18246.35 38.77 52705.22 88888.00 2007-10-12 10:26:40.908 285 18246.32 38.82 52705.30 88888.00 2007-10-12 10:26:41.408 285 18246.43 38.82 52705.40 88888.00 2007-10-12 10:26:41.908 285 18246.44 38.84 52705.38 88888.00 2007-10-12 10:26:42.408 285 18246.34 38.82 52705.32 88888.00 2007-10-12 10:26:42.908 285 18246.30 38.78 52705.38 88888.00 2007-10-12 10:26:43.408 285 18246.38 38.88 52705.37 88888.00 2007-10-12 10:26:43.908 285 18246.42 38.97 52705.28 88888.00 2007-10-12 10:26:44.408 285 18246.33 38.98 52705.36 88888.00 2007-10-12 10:26:44.908 285 18246.28 38.94 52705.45 88888.00 2007-10-12 10:26:45.408 285 18246.32 38.93 52705.46 88888.00 2007-10-12 10:26:45.908 285 18246.33 38.93 52705.48 88888.00 2007-10-12 10:26:46.408 285 18246.34 38.88 52705.41 88888.00 2007-10-12 10:26:46.908 285 18246.26 38.77 52705.37 88888.00 2007-10-12 10:26:47.408 285 18246.21 38.70 52705.44 88888.00 2007-10-12 10:26:47.908 285 18246.12 38.73 52705.45 88888.00 2007-10-12 10:26:48.408 285 18246.13 38.74 52705.42 88888.00 2007-10-12 10:26:48.908 285 18246.42 38.69 52705.37 88888.00 2007-10-12 10:26:49.408 285 18246.41 38.68 52705.31 88888.00 2007-10-12 10:26:49.908 285 18246.34 38.78 52705.16 88888.00 2007-10-12 10:26:50.408 285 18246.34 38.91 52705.04 88888.00 2007-10-12 10:26:50.908 285 18246.30 38.87 52705.03 88888.00 2007-10-12 10:26:51.408 285 18246.33 38.85 52705.05 88888.00 2007-10-12 10:26:51.908 285 18246.34 38.80 52705.06 88888.00 2007-10-12 10:26:52.408 285 18246.07 38.85 52705.22 88888.00 2007-10-12 10:26:52.908 285 18246.24 38.86 52705.29 88888.00 2007-10-12 10:26:53.408 285 18246.33 38.87 52705.30 88888.00 2007-10-12 10:26:53.908 285 18246.32 38.96 52705.33 88888.00 2007-10-12 10:26:54.408 285 18246.32 38.97 52705.28 88888.00 2007-10-12 10:26:54.908 285 18246.33 39.00 52705.14 88888.00 2007-10-12 10:26:55.408 285 18246.41 38.98 52705.13 88888.00 2007-10-12 10:26:55.908 285 18246.24 38.94 52705.18 88888.00 2007-10-12 10:26:56.408 285 18246.10 38.88 52705.21 88888.00 2007-10-12 10:26:56.908 285 18246.15 38.96 52705.16 88888.00 2007-10-12 10:26:57.408 285 18246.21 38.95 52705.06 88888.00 2007-10-12 10:26:57.908 285 18246.23 38.94 52705.03 88888.00 2007-10-12 10:26:58.408 285 18246.26 38.90 52705.08 88888.00 2007-10-12 10:26:58.908 285 18246.09 38.91 52705.10 88888.00 2007-10-12 10:26:59.408 285 18245.89 38.92 52705.15 88888.00 2007-10-12 10:26:59.908 285 18245.88 38.87 52705.22 88888.00 2007-10-12 10:27:00.408 285 18245.98 38.93 52705.23 88888.00 2007-10-12 10:27:00.908 285 18246.04 38.91 52705.32 88888.00 2007-10-12 10:27:01.408 285 18245.94 38.89 52705.37 88888.00 2007-10-12 10:27:01.908 285 18245.89 38.93 52705.30 88888.00 2007-10-12 10:27:02.408 285 18245.91 38.89 52705.37 88888.00 2007-10-12 10:27:02.908 285 18246.02 38.81 52705.39 88888.00 2007-10-12 10:27:03.408 285 18245.98 38.85 52705.43 88888.00 2007-10-12 10:27:03.908 285 18246.10 38.98 52705.51 88888.00 2007-10-12 10:27:04.408 285 18246.17 39.05 52705.48 88888.00 2007-10-12 10:27:04.908 285 18246.20 39.05 52705.44 88888.00 2007-10-12 10:27:05.408 285 18246.17 39.07 52705.40 88888.00 2007-10-12 10:27:05.908 285 18246.21 38.97 52705.28 88888.00 2007-10-12 10:27:06.408 285 18246.28 38.94 52705.25 88888.00 2007-10-12 10:27:06.908 285 18246.24 38.96 52705.16 88888.00 2007-10-12 10:27:07.408 285 18246.22 39.03 52705.16 88888.00 2007-10-12 10:27:07.908 285 18246.14 39.02 52705.21 88888.00 2007-10-12 10:27:08.408 285 18246.11 39.00 52705.32 88888.00 2007-10-12 10:27:08.908 285 18246.22 38.94 52705.31 88888.00 2007-10-12 10:27:09.408 285 18246.17 38.96 52705.17 88888.00 2007-10-12 10:27:09.908 285 18246.06 39.04 52705.15 88888.00 2007-10-12 10:27:10.408 285 18246.16 39.01 52705.32 88888.00 2007-10-12 10:27:10.908 285 18246.02 39.01 52705.29 88888.00 2007-10-12 10:27:11.408 285 18246.03 38.98 52705.22 88888.00 2007-10-12 10:27:11.908 285 18246.17 39.02 52705.26 88888.00 2007-10-12 10:27:12.408 285 18246.18 39.05 52705.20 88888.00 2007-10-12 10:27:12.908 285 18246.11 39.07 52705.20 88888.00 2007-10-12 10:27:13.408 285 18246.01 39.09 52705.32 88888.00 2007-10-12 10:27:13.908 285 18245.88 39.13 52705.32 88888.00 2007-10-12 10:27:14.408 285 18245.95 39.10 52705.23 88888.00 2007-10-12 10:27:14.908 285 18246.00 39.11 52705.25 88888.00 2007-10-12 10:27:15.408 285 18246.02 39.14 52705.19 88888.00 2007-10-12 10:27:15.908 285 18246.10 39.20 52705.25 88888.00 2007-10-12 10:27:16.408 285 18246.16 39.13 52705.29 88888.00 2007-10-12 10:27:16.908 285 18246.12 39.08 52705.27 88888.00 2007-10-12 10:27:17.408 285 18246.09 39.15 52705.15 88888.00 2007-10-12 10:27:17.908 285 18245.96 39.15 52705.11 88888.00 2007-10-12 10:27:18.408 285 18245.90 39.15 52705.09 88888.00 2007-10-12 10:27:18.908 285 18245.90 39.03 52705.10 88888.00 2007-10-12 10:27:19.408 285 18245.95 39.06 52705.17 88888.00 2007-10-12 10:27:19.908 285 18246.03 39.07 52705.05 88888.00 2007-10-12 10:27:20.408 285 18246.07 39.02 52704.84 88888.00 2007-10-12 10:27:20.908 285 18246.00 38.96 52704.85 88888.00 2007-10-12 10:27:21.408 285 18245.96 38.91 52705.04 88888.00 2007-10-12 10:27:21.908 285 18245.95 38.94 52705.14 88888.00 2007-10-12 10:27:22.408 285 18245.92 38.94 52705.02 88888.00 2007-10-12 10:27:22.908 285 18245.96 39.02 52705.05 88888.00 2007-10-12 10:27:23.408 285 18246.02 39.06 52705.01 88888.00 2007-10-12 10:27:23.908 285 18246.09 39.12 52704.98 88888.00 2007-10-12 10:27:24.408 285 18246.12 39.07 52704.97 88888.00 2007-10-12 10:27:24.908 285 18246.07 39.18 52704.86 88888.00 2007-10-12 10:27:25.408 285 18245.99 39.07 52704.83 88888.00 2007-10-12 10:27:25.908 285 18246.05 39.04 52704.84 88888.00 2007-10-12 10:27:26.408 285 18246.15 39.11 52705.03 88888.00 2007-10-12 10:27:26.908 285 18246.16 39.07 52705.11 88888.00 2007-10-12 10:27:27.408 285 18245.95 38.99 52705.14 88888.00 2007-10-12 10:27:27.908 285 18246.02 38.96 52705.10 88888.00 2007-10-12 10:27:28.408 285 18246.05 39.03 52705.09 88888.00 2007-10-12 10:27:28.908 285 18245.92 38.93 52705.04 88888.00 2007-10-12 10:27:29.408 285 18246.01 38.89 52704.95 88888.00 2007-10-12 10:27:29.908 285 18246.13 38.88 52704.92 88888.00 2007-10-12 10:27:30.408 285 18246.04 38.93 52704.97 88888.00 2007-10-12 10:27:30.908 285 18245.99 38.92 52704.98 88888.00 2007-10-12 10:27:31.408 285 18246.01 38.96 52704.88 88888.00 2007-10-12 10:27:31.908 285 18246.02 38.93 52704.94 88888.00 2007-10-12 10:27:32.408 285 18246.01 38.93 52704.99 88888.00 2007-10-12 10:27:32.908 285 18245.91 38.95 52705.13 88888.00 2007-10-12 10:27:33.408 285 18245.87 38.98 52705.04 88888.00 2007-10-12 10:27:33.908 285 18245.87 38.97 52704.97 88888.00 2007-10-12 10:27:34.408 285 18245.95 39.01 52704.98 88888.00 2007-10-12 10:27:34.908 285 18245.87 38.95 52705.02 88888.00 2007-10-12 10:27:35.408 285 18245.78 38.88 52704.92 88888.00 2007-10-12 10:27:35.908 285 18245.74 38.87 52704.99 88888.00 2007-10-12 10:27:36.408 285 18245.74 38.82 52704.98 88888.00 2007-10-12 10:27:36.908 285 18245.91 38.86 52704.98 88888.00 2007-10-12 10:27:37.408 285 18245.89 38.96 52705.02 88888.00 2007-10-12 10:27:37.908 285 18245.81 39.12 52705.04 88888.00 2007-10-12 10:27:38.408 285 18245.76 39.08 52705.04 88888.00 2007-10-12 10:27:38.908 285 18245.76 39.14 52705.13 88888.00 2007-10-12 10:27:39.408 285 18245.88 39.15 52705.07 88888.00 2007-10-12 10:27:39.908 285 18245.78 39.13 52704.97 88888.00 2007-10-12 10:27:40.408 285 18245.65 39.16 52704.98 88888.00 2007-10-12 10:27:40.908 285 18245.77 39.19 52705.05 88888.00 2007-10-12 10:27:41.408 285 18245.78 39.18 52705.09 88888.00 2007-10-12 10:27:41.908 285 18245.84 39.06 52705.04 88888.00 2007-10-12 10:27:42.408 285 18245.96 38.99 52705.09 88888.00 2007-10-12 10:27:42.908 285 18245.94 38.98 52705.07 88888.00 2007-10-12 10:27:43.408 285 18245.95 39.09 52705.05 88888.00 2007-10-12 10:27:43.908 285 18245.95 39.13 52705.06 88888.00 2007-10-12 10:27:44.408 285 18245.90 39.12 52705.10 88888.00 2007-10-12 10:27:44.908 285 18245.90 39.22 52705.02 88888.00 2007-10-12 10:27:45.408 285 18245.90 39.15 52704.97 88888.00 2007-10-12 10:27:45.908 285 18245.92 39.19 52704.99 88888.00 2007-10-12 10:27:46.408 285 18245.91 39.16 52705.10 88888.00 2007-10-12 10:27:46.908 285 18245.90 39.26 52705.17 88888.00 2007-10-12 10:27:47.408 285 18246.00 39.28 52705.14 88888.00 2007-10-12 10:27:47.908 285 18246.09 39.25 52705.17 88888.00 2007-10-12 10:27:48.408 285 18245.95 39.29 52705.16 88888.00 2007-10-12 10:27:48.908 285 18245.91 39.33 52705.06 88888.00 2007-10-12 10:27:49.408 285 18245.94 39.33 52705.06 88888.00 2007-10-12 10:27:49.908 285 18245.98 39.36 52704.95 88888.00 2007-10-12 10:27:50.408 285 18245.95 39.31 52704.83 88888.00 2007-10-12 10:27:50.908 285 18245.89 39.28 52704.95 88888.00 2007-10-12 10:27:51.408 285 18245.92 39.28 52705.03 88888.00 2007-10-12 10:27:51.908 285 18245.88 39.24 52704.98 88888.00 2007-10-12 10:27:52.408 285 18245.88 39.33 52704.96 88888.00 2007-10-12 10:27:52.908 285 18245.68 39.33 52704.93 88888.00 2007-10-12 10:27:53.408 285 18245.76 39.26 52705.07 88888.00 2007-10-12 10:27:53.908 285 18245.83 39.19 52705.18 88888.00 2007-10-12 10:27:54.408 285 18245.84 39.14 52705.16 88888.00 2007-10-12 10:27:54.908 285 18245.87 39.10 52705.04 88888.00 2007-10-12 10:27:55.408 285 18245.87 39.15 52704.84 88888.00 2007-10-12 10:27:55.908 285 18245.80 39.21 52704.80 88888.00 2007-10-12 10:27:56.408 285 18245.82 39.25 52704.85 88888.00 2007-10-12 10:27:56.908 285 18245.84 39.35 52704.91 88888.00 2007-10-12 10:27:57.408 285 18245.93 39.38 52704.80 88888.00 2007-10-12 10:27:57.908 285 18245.96 39.39 52704.84 88888.00 2007-10-12 10:27:58.408 285 18245.98 39.30 52704.95 88888.00 2007-10-12 10:27:58.908 285 18245.98 39.30 52704.91 88888.00 2007-10-12 10:27:59.408 285 18245.88 39.28 52704.98 88888.00 2007-10-12 10:27:59.908 285 18245.87 39.34 52705.03 88888.00 2007-10-12 10:28:00.408 285 18245.82 39.34 52704.99 88888.00 2007-10-12 10:28:00.908 285 18245.90 39.40 52705.14 88888.00 2007-10-12 10:28:01.408 285 18245.93 39.47 52705.09 88888.00 2007-10-12 10:28:01.908 285 18245.90 39.48 52705.06 88888.00 2007-10-12 10:28:02.408 285 18245.93 39.41 52705.16 88888.00 2007-10-12 10:28:02.908 285 18245.96 39.45 52705.06 88888.00 2007-10-12 10:28:03.408 285 18245.99 39.46 52705.03 88888.00 2007-10-12 10:28:03.908 285 18246.01 39.52 52705.05 88888.00 2007-10-12 10:28:04.408 285 18246.07 39.45 52704.97 88888.00 2007-10-12 10:28:04.908 285 18246.07 39.28 52705.02 88888.00 2007-10-12 10:28:05.408 285 18246.15 39.29 52705.02 88888.00 2007-10-12 10:28:05.908 285 18246.02 39.33 52705.06 88888.00 2007-10-12 10:28:06.408 285 18245.99 39.40 52705.08 88888.00 2007-10-12 10:28:06.908 285 18246.04 39.44 52705.02 88888.00 2007-10-12 10:28:07.408 285 18246.04 39.45 52704.91 88888.00 2007-10-12 10:28:07.908 285 18246.11 39.46 52704.87 88888.00 2007-10-12 10:28:08.408 285 18245.99 39.46 52705.02 88888.00 2007-10-12 10:28:08.908 285 18245.88 39.44 52704.93 88888.00 2007-10-12 10:28:09.408 285 18245.95 39.44 52704.88 88888.00 2007-10-12 10:28:09.908 285 18246.01 39.41 52704.88 88888.00 2007-10-12 10:28:10.408 285 18245.95 39.54 52704.74 88888.00 2007-10-12 10:28:10.908 285 18245.87 39.57 52704.73 88888.00 2007-10-12 10:28:11.408 285 18245.94 39.45 52704.85 88888.00 2007-10-12 10:28:11.908 285 18246.00 39.46 52704.74 88888.00 2007-10-12 10:28:12.408 285 18245.94 39.47 52704.76 88888.00 2007-10-12 10:28:12.908 285 18245.96 39.41 52704.85 88888.00 2007-10-12 10:28:13.408 285 18245.98 39.38 52704.81 88888.00 2007-10-12 10:28:13.908 285 18246.02 39.43 52704.70 88888.00 2007-10-12 10:28:14.408 285 18246.00 39.47 52704.73 88888.00 2007-10-12 10:28:14.908 285 18246.07 39.47 52704.78 88888.00 2007-10-12 10:28:15.408 285 18246.05 39.52 52704.68 88888.00 2007-10-12 10:28:15.908 285 18246.07 39.65 52704.61 88888.00 2007-10-12 10:28:16.408 285 18246.15 39.66 52704.72 88888.00 2007-10-12 10:28:16.908 285 18246.06 39.63 52704.74 88888.00 2007-10-12 10:28:17.408 285 18245.89 39.53 52704.86 88888.00 2007-10-12 10:28:17.908 285 18246.06 39.49 52704.88 88888.00 2007-10-12 10:28:18.408 285 18246.12 39.43 52704.85 88888.00 2007-10-12 10:28:18.908 285 18246.09 39.44 52704.86 88888.00 2007-10-12 10:28:19.408 285 18246.01 39.45 52704.75 88888.00 2007-10-12 10:28:19.908 285 18246.03 39.47 52704.78 88888.00 2007-10-12 10:28:20.408 285 18246.06 39.55 52704.82 88888.00 2007-10-12 10:28:20.908 285 18246.01 39.49 52705.02 88888.00 2007-10-12 10:28:21.408 285 18246.01 39.53 52705.16 88888.00 2007-10-12 10:28:21.908 285 18246.01 39.59 52705.19 88888.00 2007-10-12 10:28:22.408 285 18245.98 39.61 52705.14 88888.00 2007-10-12 10:28:22.908 285 18246.03 39.64 52705.04 88888.00 2007-10-12 10:28:23.408 285 18246.05 39.70 52705.05 88888.00 2007-10-12 10:28:23.908 285 18246.01 39.84 52705.09 88888.00 2007-10-12 10:28:24.408 285 18245.89 39.76 52705.01 88888.00 2007-10-12 10:28:24.908 285 18245.88 39.67 52704.97 88888.00 2007-10-12 10:28:25.408 285 18245.85 39.71 52704.98 88888.00 2007-10-12 10:28:25.908 285 18245.92 39.66 52705.08 88888.00 2007-10-12 10:28:26.408 285 18245.98 39.70 52704.97 88888.00 2007-10-12 10:28:26.908 285 18245.95 39.78 52704.97 88888.00 2007-10-12 10:28:27.408 285 18245.82 39.80 52705.04 88888.00 2007-10-12 10:28:27.908 285 18245.76 39.77 52704.99 88888.00 2007-10-12 10:28:28.408 285 18245.78 39.71 52705.11 88888.00 2007-10-12 10:28:28.908 285 18245.84 39.63 52705.16 88888.00 2007-10-12 10:28:29.408 285 18245.92 39.60 52705.10 88888.00 2007-10-12 10:28:29.908 285 18245.82 39.62 52705.09 88888.00 2007-10-12 10:28:30.408 285 18245.77 39.64 52705.01 88888.00 2007-10-12 10:28:30.908 285 18245.77 39.66 52705.10 88888.00 2007-10-12 10:28:31.408 285 18245.77 39.71 52705.05 88888.00 2007-10-12 10:28:31.908 285 18245.74 39.86 52705.01 88888.00 2007-10-12 10:28:32.408 285 18245.71 39.71 52704.97 88888.00 2007-10-12 10:28:32.908 285 18245.62 39.66 52704.98 88888.00 2007-10-12 10:28:33.408 285 18245.70 39.69 52705.01 88888.00 2007-10-12 10:28:33.908 285 18245.79 39.76 52705.01 88888.00 2007-10-12 10:28:34.408 285 18245.81 39.82 52704.83 88888.00 2007-10-12 10:28:34.908 285 18245.85 39.80 52704.79 88888.00 2007-10-12 10:28:35.408 285 18245.84 39.78 52704.90 88888.00 2007-10-12 10:28:35.908 285 18245.79 39.78 52705.04 88888.00 2007-10-12 10:28:36.408 285 18245.93 39.82 52704.94 88888.00 2007-10-12 10:28:36.908 285 18245.85 39.96 52704.97 88888.00 2007-10-12 10:28:37.408 285 18245.91 39.84 52705.02 88888.00 2007-10-12 10:28:37.908 285 18245.95 39.77 52705.19 88888.00 2007-10-12 10:28:38.408 285 18245.91 39.84 52705.10 88888.00 2007-10-12 10:28:38.908 285 18245.87 39.88 52705.09 88888.00 2007-10-12 10:28:39.408 285 18245.92 39.95 52705.02 88888.00 2007-10-12 10:28:39.908 285 18245.94 40.01 52705.08 88888.00 2007-10-12 10:28:40.408 285 18246.06 39.92 52705.15 88888.00 2007-10-12 10:28:40.908 285 18246.00 39.90 52705.09 88888.00 2007-10-12 10:28:41.408 285 18245.95 39.86 52705.05 88888.00 2007-10-12 10:28:41.908 285 18245.95 39.78 52704.94 88888.00 2007-10-12 10:28:42.408 285 18245.96 39.77 52704.98 88888.00 2007-10-12 10:28:42.908 285 18245.98 39.78 52704.92 88888.00 2007-10-12 10:28:43.408 285 18246.04 39.72 52704.93 88888.00 2007-10-12 10:28:43.908 285 18246.04 39.68 52704.90 88888.00 2007-10-12 10:28:44.408 285 18245.96 39.79 52704.98 88888.00 2007-10-12 10:28:44.908 285 18245.85 39.80 52705.10 88888.00 2007-10-12 10:28:45.408 285 18245.82 39.72 52705.19 88888.00 2007-10-12 10:28:45.908 285 18245.87 39.70 52704.99 88888.00 2007-10-12 10:28:46.408 285 18245.93 39.70 52704.95 88888.00 2007-10-12 10:28:46.908 285 18246.02 39.85 52704.94 88888.00 2007-10-12 10:28:47.408 285 18246.07 39.88 52704.91 88888.00 2007-10-12 10:28:47.908 285 18246.02 39.77 52704.96 88888.00 2007-10-12 10:28:48.408 285 18245.96 39.67 52704.95 88888.00 2007-10-12 10:28:48.908 285 18245.90 39.80 52704.94 88888.00 2007-10-12 10:28:49.408 285 18245.94 39.81 52705.09 88888.00 2007-10-12 10:28:49.908 285 18245.92 39.80 52705.06 88888.00 2007-10-12 10:28:50.408 285 18245.91 39.85 52704.95 88888.00 2007-10-12 10:28:50.908 285 18245.96 39.79 52704.95 88888.00 2007-10-12 10:28:51.408 285 18245.83 39.79 52704.90 88888.00 2007-10-12 10:28:51.908 285 18245.79 39.88 52704.92 88888.00 2007-10-12 10:28:52.408 285 18245.84 39.85 52704.97 88888.00 2007-10-12 10:28:52.908 285 18245.84 39.80 52704.99 88888.00 2007-10-12 10:28:53.408 285 18245.78 39.77 52704.99 88888.00 2007-10-12 10:28:53.908 285 18245.69 39.71 52705.06 88888.00 2007-10-12 10:28:54.408 285 18245.72 39.67 52705.11 88888.00 2007-10-12 10:28:54.908 285 18245.67 39.63 52705.11 88888.00 2007-10-12 10:28:55.408 285 18245.70 39.72 52705.05 88888.00 2007-10-12 10:28:55.908 285 18245.70 39.82 52704.95 88888.00 2007-10-12 10:28:56.408 285 18245.72 39.77 52704.87 88888.00 2007-10-12 10:28:56.908 285 18245.80 39.70 52704.85 88888.00 2007-10-12 10:28:57.408 285 18245.71 39.65 52704.83 88888.00 2007-10-12 10:28:57.908 285 18245.66 39.71 52704.91 88888.00 2007-10-12 10:28:58.408 285 18245.67 39.77 52705.01 88888.00 2007-10-12 10:28:58.908 285 18245.77 39.80 52705.02 88888.00 2007-10-12 10:28:59.408 285 18245.73 39.81 52705.01 88888.00 2007-10-12 10:28:59.908 285 18245.71 39.87 52705.05 88888.00 2007-10-12 10:29:00.408 285 18245.65 39.88 52705.07 88888.00 2007-10-12 10:29:00.908 285 18245.68 39.90 52705.02 88888.00 2007-10-12 10:29:01.408 285 18245.61 39.87 52704.91 88888.00 2007-10-12 10:29:01.908 285 18245.58 39.89 52704.97 88888.00 2007-10-12 10:29:02.408 285 18245.69 39.79 52705.02 88888.00 2007-10-12 10:29:02.908 285 18245.79 39.80 52705.13 88888.00 2007-10-12 10:29:03.408 285 18245.95 39.88 52705.06 88888.00 2007-10-12 10:29:03.908 285 18245.96 39.82 52704.99 88888.00 2007-10-12 10:29:04.408 285 18245.87 39.84 52705.01 88888.00 2007-10-12 10:29:04.908 285 18245.90 39.87 52704.96 88888.00 2007-10-12 10:29:05.408 285 18245.96 39.86 52705.06 88888.00 2007-10-12 10:29:05.908 285 18246.00 39.84 52704.94 88888.00 2007-10-12 10:29:06.408 285 18246.04 39.82 52704.99 88888.00 2007-10-12 10:29:06.908 285 18245.99 39.92 52705.07 88888.00 2007-10-12 10:29:07.408 285 18246.04 39.91 52705.20 88888.00 2007-10-12 10:29:07.908 285 18246.10 39.84 52705.28 88888.00 2007-10-12 10:29:08.408 285 18246.03 39.79 52705.10 88888.00 2007-10-12 10:29:08.908 285 18246.04 39.72 52704.90 88888.00 2007-10-12 10:29:09.408 285 18245.95 39.73 52704.88 88888.00 2007-10-12 10:29:09.908 285 18245.94 39.73 52704.87 88888.00 2007-10-12 10:29:10.408 285 18245.96 39.79 52704.86 88888.00 2007-10-12 10:29:10.908 285 18245.96 39.82 52704.98 88888.00 2007-10-12 10:29:11.408 285 18245.94 39.92 52704.99 88888.00 2007-10-12 10:29:11.908 285 18245.88 39.90 52704.97 88888.00 2007-10-12 10:29:12.408 285 18245.95 39.90 52705.05 88888.00 2007-10-12 10:29:12.908 285 18246.02 39.80 52705.14 88888.00 2007-10-12 10:29:13.408 285 18245.94 39.71 52705.07 88888.00 2007-10-12 10:29:13.908 285 18245.94 39.68 52705.10 88888.00 2007-10-12 10:29:14.408 285 18246.04 39.76 52705.01 88888.00 2007-10-12 10:29:14.908 285 18246.04 39.75 52705.01 88888.00 2007-10-12 10:29:15.408 285 18246.02 39.76 52705.09 88888.00 2007-10-12 10:29:15.908 285 18246.04 39.68 52705.08 88888.00 2007-10-12 10:29:16.408 285 18245.98 39.63 52705.04 88888.00 2007-10-12 10:29:16.908 285 18246.05 39.60 52705.08 88888.00 2007-10-12 10:29:17.408 285 18246.06 39.59 52705.10 88888.00 2007-10-12 10:29:17.908 285 18245.99 39.67 52705.07 88888.00 2007-10-12 10:29:18.408 285 18245.93 39.63 52705.10 88888.00 2007-10-12 10:29:18.908 285 18245.93 39.57 52705.13 88888.00 2007-10-12 10:29:19.408 285 18245.93 39.63 52705.06 88888.00 2007-10-12 10:29:19.908 285 18245.91 39.70 52705.08 88888.00 2007-10-12 10:29:20.408 285 18245.99 39.70 52705.08 88888.00 2007-10-12 10:29:20.908 285 18246.05 39.77 52705.11 88888.00 2007-10-12 10:29:21.408 285 18245.99 39.77 52705.14 88888.00 2007-10-12 10:29:21.908 285 18245.94 39.68 52704.98 88888.00 2007-10-12 10:29:22.408 285 18246.06 39.65 52704.90 88888.00 2007-10-12 10:29:22.908 285 18246.07 39.59 52704.90 88888.00 2007-10-12 10:29:23.408 285 18246.10 39.61 52704.87 88888.00 2007-10-12 10:29:23.908 285 18246.18 39.65 52704.74 88888.00 2007-10-12 10:29:24.408 285 18246.20 39.65 52704.88 88888.00 2007-10-12 10:29:24.908 285 18246.13 39.71 52704.99 88888.00 2007-10-12 10:29:25.408 285 18245.94 39.80 52704.97 88888.00 2007-10-12 10:29:25.908 285 18245.88 39.87 52704.91 88888.00 2007-10-12 10:29:26.408 285 18245.90 39.77 52704.79 88888.00 2007-10-12 10:29:26.908 285 18245.95 39.85 52704.80 88888.00 2007-10-12 10:29:27.408 285 18245.91 39.85 52704.84 88888.00 2007-10-12 10:29:27.908 285 18245.85 39.73 52704.97 88888.00 2007-10-12 10:29:28.408 285 18245.80 39.72 52704.91 88888.00 2007-10-12 10:29:28.908 285 18245.84 39.66 52704.96 88888.00 2007-10-12 10:29:29.408 285 18245.89 39.70 52704.87 88888.00 2007-10-12 10:29:29.908 285 18245.90 39.71 52704.91 88888.00 2007-10-12 10:29:30.408 285 18245.91 39.70 52704.85 88888.00 2007-10-12 10:29:30.908 285 18245.87 39.72 52704.95 88888.00 2007-10-12 10:29:31.408 285 18245.83 39.82 52704.97 88888.00 2007-10-12 10:29:31.908 285 18245.92 39.82 52705.02 88888.00 2007-10-12 10:29:32.408 285 18245.88 39.87 52705.06 88888.00 2007-10-12 10:29:32.908 285 18245.93 39.79 52705.06 88888.00 2007-10-12 10:29:33.408 285 18246.01 39.75 52705.04 88888.00 2007-10-12 10:29:33.908 285 18246.11 39.79 52704.95 88888.00 2007-10-12 10:29:34.408 285 18246.04 39.87 52705.08 88888.00 2007-10-12 10:29:34.908 285 18245.98 39.79 52705.22 88888.00 2007-10-12 10:29:35.408 285 18245.96 39.71 52705.20 88888.00 2007-10-12 10:29:35.908 285 18245.98 39.65 52705.09 88888.00 2007-10-12 10:29:36.408 285 18246.04 39.59 52705.11 88888.00 2007-10-12 10:29:36.908 285 18246.05 39.57 52705.04 88888.00 2007-10-12 10:29:37.408 285 18246.05 39.66 52705.23 88888.00 2007-10-12 10:29:37.908 285 18245.94 39.77 52705.19 88888.00 2007-10-12 10:29:38.408 285 18245.92 39.79 52705.17 88888.00 2007-10-12 10:29:38.908 285 18245.98 39.81 52705.31 88888.00 2007-10-12 10:29:39.408 285 18246.16 39.71 52705.28 88888.00 2007-10-12 10:29:39.908 285 18246.15 39.75 52705.22 88888.00 2007-10-12 10:29:40.408 285 18246.09 39.77 52705.15 88888.00 2007-10-12 10:29:40.908 285 18246.07 39.71 52705.13 88888.00 2007-10-12 10:29:41.408 285 18246.13 39.70 52705.15 88888.00 2007-10-12 10:29:41.908 285 18246.13 39.71 52705.13 88888.00 2007-10-12 10:29:42.408 285 18246.24 39.68 52705.06 88888.00 2007-10-12 10:29:42.908 285 18246.34 39.59 52705.07 88888.00 2007-10-12 10:29:43.408 285 18246.34 39.61 52704.99 88888.00 2007-10-12 10:29:43.908 285 18246.32 39.67 52705.01 88888.00 2007-10-12 10:29:44.408 285 18246.31 39.61 52704.97 88888.00 2007-10-12 10:29:44.908 285 18246.22 39.51 52704.98 88888.00 2007-10-12 10:29:45.408 285 18246.09 39.62 52705.02 88888.00 2007-10-12 10:29:45.908 285 18245.96 39.69 52705.10 88888.00 2007-10-12 10:29:46.408 285 18245.96 39.71 52705.09 88888.00 2007-10-12 10:29:46.908 285 18246.01 39.70 52704.97 88888.00 2007-10-12 10:29:47.408 285 18246.12 39.71 52704.99 88888.00 2007-10-12 10:29:47.908 285 18245.95 39.69 52704.96 88888.00 2007-10-12 10:29:48.408 285 18246.09 39.58 52704.92 88888.00 2007-10-12 10:29:48.908 285 18246.12 39.65 52704.97 88888.00 2007-10-12 10:29:49.408 285 18246.10 39.65 52705.03 88888.00 2007-10-12 10:29:49.908 285 18246.13 39.69 52705.16 88888.00 2007-10-12 10:29:50.408 285 18246.02 39.61 52705.10 88888.00 2007-10-12 10:29:50.908 285 18246.01 39.59 52705.02 88888.00 2007-10-12 10:29:51.408 285 18246.01 39.66 52705.07 88888.00 2007-10-12 10:29:51.908 285 18246.07 39.69 52705.01 88888.00 2007-10-12 10:29:52.408 285 18246.12 39.71 52704.98 88888.00 2007-10-12 10:29:52.908 285 18246.11 39.77 52704.95 88888.00 2007-10-12 10:29:53.408 285 18246.02 39.79 52704.80 88888.00 2007-10-12 10:29:53.908 285 18246.01 39.77 52704.83 88888.00 2007-10-12 10:29:54.408 285 18246.01 39.76 52704.83 88888.00 2007-10-12 10:29:54.908 285 18246.01 39.79 52704.91 88888.00 2007-10-12 10:29:55.408 285 18245.96 39.80 52704.95 88888.00 2007-10-12 10:29:55.908 285 18246.03 39.71 52704.99 88888.00 2007-10-12 10:29:56.408 285 18245.93 39.65 52705.01 88888.00 2007-10-12 10:29:56.908 285 18245.93 39.60 52705.04 88888.00 2007-10-12 10:29:57.408 285 18246.13 39.57 52704.95 88888.00 2007-10-12 10:29:57.908 285 18246.18 39.62 52704.87 88888.00 2007-10-12 10:29:58.408 285 18246.06 39.64 52704.96 88888.00 2007-10-12 10:29:58.908 285 18246.05 39.69 52705.02 88888.00 2007-10-12 10:29:59.408 285 18246.04 39.62 52704.86 88888.00 2007-10-12 10:29:59.908 285 18246.03 39.71 52704.80 88888.00 2007-10-12 10:30:00.408 285 18245.95 39.72 52705.02 88888.00 2007-10-12 10:30:00.908 285 18245.96 39.71 52705.01 88888.00 2007-10-12 10:30:01.408 285 18246.01 39.72 52704.95 88888.00 2007-10-12 10:30:01.908 285 18245.95 39.62 52704.98 88888.00 2007-10-12 10:30:02.408 285 18245.89 39.52 52705.01 88888.00 2007-10-12 10:30:02.908 285 18246.11 39.46 52704.96 88888.00 2007-10-12 10:30:03.408 285 18246.14 39.48 52704.87 88888.00 2007-10-12 10:30:03.908 285 18246.17 39.53 52704.83 88888.00 2007-10-12 10:30:04.408 285 18246.10 39.57 52704.74 88888.00 2007-10-12 10:30:04.908 285 18246.04 39.58 52704.62 88888.00 2007-10-12 10:30:05.408 285 18246.06 39.66 52704.56 88888.00 2007-10-12 10:30:05.908 285 18246.14 39.63 52704.58 88888.00 2007-10-12 10:30:06.408 285 18246.16 39.57 52704.70 88888.00 2007-10-12 10:30:06.908 285 18246.26 39.54 52704.72 88888.00 2007-10-12 10:30:07.408 285 18246.20 39.48 52704.71 88888.00 2007-10-12 10:30:07.908 285 18246.30 39.52 52704.63 88888.00 2007-10-12 10:30:08.408 285 18246.41 39.59 52704.63 88888.00 2007-10-12 10:30:08.908 285 18246.37 39.62 52704.83 88888.00 2007-10-12 10:30:09.408 285 18246.25 39.67 52704.76 88888.00 2007-10-12 10:30:09.908 285 18246.24 39.59 52704.73 88888.00 2007-10-12 10:30:10.408 285 18246.21 39.52 52704.73 88888.00 2007-10-12 10:30:10.908 285 18246.22 39.52 52704.62 88888.00 2007-10-12 10:30:11.408 285 18246.25 39.57 52704.80 88888.00 2007-10-12 10:30:11.908 285 18246.23 39.63 52705.01 88888.00 2007-10-12 10:30:12.408 285 18246.22 39.67 52704.97 88888.00 2007-10-12 10:30:12.908 285 18246.22 39.65 52704.96 88888.00 2007-10-12 10:30:13.408 285 18246.17 39.71 52704.90 88888.00 2007-10-12 10:30:13.908 285 18246.12 39.80 52704.84 88888.00 2007-10-12 10:30:14.408 285 18246.17 39.78 52704.96 88888.00 2007-10-12 10:30:14.908 285 18246.21 39.72 52704.92 88888.00 2007-10-12 10:30:15.408 285 18246.17 39.64 52704.88 88888.00 2007-10-12 10:30:15.908 285 18246.12 39.67 52704.91 88888.00 2007-10-12 10:30:16.408 285 18246.01 39.70 52704.87 88888.00 2007-10-12 10:30:16.908 285 18246.03 39.62 52704.81 88888.00 2007-10-12 10:30:17.408 285 18245.99 39.64 52704.86 88888.00 2007-10-12 10:30:17.908 285 18246.02 39.61 52705.01 88888.00 2007-10-12 10:30:18.408 285 18246.11 39.63 52704.96 88888.00 2007-10-12 10:30:18.908 285 18246.07 39.63 52704.94 88888.00 2007-10-12 10:30:19.408 285 18245.99 39.64 52704.86 88888.00 2007-10-12 10:30:19.908 285 18245.99 39.64 52704.90 88888.00 2007-10-12 10:30:20.408 285 18246.09 39.63 52704.88 88888.00 2007-10-12 10:30:20.908 285 18246.04 39.56 52704.90 88888.00 2007-10-12 10:30:21.408 285 18246.05 39.53 52704.80 88888.00 2007-10-12 10:30:21.908 285 18245.91 39.56 52704.83 88888.00 2007-10-12 10:30:22.408 285 18245.85 39.55 52704.99 88888.00 2007-10-12 10:30:22.908 285 18245.91 39.56 52705.01 88888.00 2007-10-12 10:30:23.408 285 18245.95 39.61 52704.93 88888.00 2007-10-12 10:30:23.908 285 18245.88 39.58 52704.84 88888.00 2007-10-12 10:30:24.408 285 18245.87 39.61 52704.90 88888.00 2007-10-12 10:30:24.908 285 18245.90 39.55 52704.87 88888.00 2007-10-12 10:30:25.408 285 18245.94 39.59 52704.74 88888.00 2007-10-12 10:30:25.908 285 18246.04 39.75 52704.85 88888.00 2007-10-12 10:30:26.408 285 18246.00 39.75 52704.90 88888.00 2007-10-12 10:30:26.908 285 18246.02 39.85 52704.87 88888.00 2007-10-12 10:30:27.408 285 18245.85 39.71 52705.01 88888.00 2007-10-12 10:30:27.908 285 18245.87 39.64 52705.09 88888.00 2007-10-12 10:30:28.408 285 18246.01 39.60 52704.93 88888.00 2007-10-12 10:30:28.908 285 18246.00 39.61 52704.86 88888.00 2007-10-12 10:30:29.408 285 18246.03 39.55 52704.86 88888.00 2007-10-12 10:30:29.908 285 18246.15 39.49 52704.71 88888.00 2007-10-12 10:30:30.408 285 18246.03 39.54 52704.67 88888.00 2007-10-12 10:30:30.908 285 18245.95 39.59 52704.68 88888.00 2007-10-12 10:30:31.408 285 18245.99 39.57 52704.76 88888.00 2007-10-12 10:30:31.908 285 18246.03 39.56 52704.75 88888.00 2007-10-12 10:30:32.408 285 18246.06 39.60 52704.85 88888.00 2007-10-12 10:30:32.908 285 18246.14 39.59 52704.79 88888.00 2007-10-12 10:30:33.408 285 18246.13 39.65 52704.75 88888.00 2007-10-12 10:30:33.908 285 18246.20 39.73 52704.78 88888.00 2007-10-12 10:30:34.408 285 18246.21 39.72 52704.84 88888.00 2007-10-12 10:30:34.908 285 18246.18 39.70 52704.98 88888.00 2007-10-12 10:30:35.408 285 18246.26 39.73 52704.97 88888.00 2007-10-12 10:30:35.908 285 18246.22 39.76 52705.04 88888.00 2007-10-12 10:30:36.408 285 18246.16 39.79 52704.95 88888.00 2007-10-12 10:30:36.908 285 18246.23 39.88 52704.97 88888.00 2007-10-12 10:30:37.408 285 18246.24 39.86 52704.94 88888.00 2007-10-12 10:30:37.908 285 18246.31 39.72 52704.84 88888.00 2007-10-12 10:30:38.408 285 18246.25 39.68 52704.81 88888.00 2007-10-12 10:30:38.908 285 18246.24 39.74 52704.96 88888.00 2007-10-12 10:30:39.408 285 18246.25 39.67 52705.15 88888.00 2007-10-12 10:30:39.908 285 18246.20 39.58 52705.08 88888.00 2007-10-12 10:30:40.408 285 18246.00 39.56 52704.94 88888.00 2007-10-12 10:30:40.908 285 18246.06 39.47 52704.86 88888.00 2007-10-12 10:30:41.408 285 18246.31 39.52 52704.86 88888.00 2007-10-12 10:30:41.908 285 18246.22 39.57 52704.91 88888.00 2007-10-12 10:30:42.408 285 18246.16 39.55 52704.93 88888.00 2007-10-12 10:30:42.908 285 18246.24 39.57 52704.97 88888.00 2007-10-12 10:30:43.408 285 18246.18 39.63 52704.93 88888.00 2007-10-12 10:30:43.908 285 18246.17 39.67 52704.98 88888.00 2007-10-12 10:30:44.408 285 18246.25 39.73 52704.96 88888.00 2007-10-12 10:30:44.908 285 18246.18 39.75 52704.81 88888.00 2007-10-12 10:30:45.408 285 18246.25 39.72 52704.88 88888.00 2007-10-12 10:30:45.908 285 18246.32 39.77 52704.84 88888.00 2007-10-12 10:30:46.408 285 18246.23 39.75 52704.76 88888.00 2007-10-12 10:30:46.908 285 18246.16 39.69 52704.74 88888.00 2007-10-12 10:30:47.408 285 18246.09 39.69 52704.72 88888.00 2007-10-12 10:30:47.908 285 18246.15 39.72 52704.79 88888.00 2007-10-12 10:30:48.408 285 18246.15 39.71 52704.79 88888.00 2007-10-12 10:30:48.908 285 18246.11 39.64 52704.80 88888.00 2007-10-12 10:30:49.408 285 18246.10 39.72 52704.76 88888.00 2007-10-12 10:30:49.908 285 18246.06 39.76 52704.91 88888.00 2007-10-12 10:30:50.408 285 18246.01 39.72 52704.83 88888.00 2007-10-12 10:30:50.908 285 18246.05 39.75 52704.84 88888.00 2007-10-12 10:30:51.408 285 18246.23 39.65 52704.91 88888.00 2007-10-12 10:30:51.908 285 18246.17 39.62 52705.02 88888.00 2007-10-12 10:30:52.408 285 18246.04 39.64 52704.98 88888.00 2007-10-12 10:30:52.908 285 18246.04 39.64 52704.97 88888.00 2007-10-12 10:30:53.408 285 18246.10 39.63 52704.91 88888.00 2007-10-12 10:30:53.908 285 18246.34 39.70 52704.96 88888.00 2007-10-12 10:30:54.408 285 18246.45 39.76 52704.98 88888.00 2007-10-12 10:30:54.908 285 18246.44 39.75 52704.85 88888.00 2007-10-12 10:30:55.408 285 18246.33 39.68 52704.92 88888.00 2007-10-12 10:30:55.908 285 18246.20 39.68 52704.97 88888.00 2007-10-12 10:30:56.408 285 18246.30 39.72 52704.97 88888.00 2007-10-12 10:30:56.908 285 18246.34 39.71 52704.97 88888.00 2007-10-12 10:30:57.408 285 18246.43 39.60 52704.95 88888.00 2007-10-12 10:30:57.908 285 18246.35 39.61 52704.93 88888.00 2007-10-12 10:30:58.408 285 18246.27 39.59 52704.90 88888.00 2007-10-12 10:30:58.908 285 18246.22 39.67 52704.92 88888.00 2007-10-12 10:30:59.408 285 18246.39 39.66 52704.93 88888.00 2007-10-12 10:30:59.908 285 18246.48 39.60 52704.91 88888.00 2007-10-12 10:31:00.408 285 18246.44 39.60 52704.91 88888.00 2007-10-12 10:31:00.908 285 18246.31 39.63 52704.94 88888.00 2007-10-12 10:31:01.408 285 18246.32 39.59 52704.86 88888.00 2007-10-12 10:31:01.908 285 18246.34 39.60 52704.82 88888.00 2007-10-12 10:31:02.408 285 18246.24 39.60 52704.82 88888.00 2007-10-12 10:31:02.908 285 18246.15 39.63 52704.85 88888.00 2007-10-12 10:31:03.408 285 18246.18 39.67 52704.81 88888.00 2007-10-12 10:31:03.908 285 18246.36 39.63 52704.75 88888.00 2007-10-12 10:31:04.408 285 18246.37 39.71 52704.64 88888.00 2007-10-12 10:31:04.908 285 18246.45 39.63 52704.62 88888.00 2007-10-12 10:31:05.408 285 18246.50 39.62 52704.80 88888.00 2007-10-12 10:31:05.908 285 18246.46 39.67 52704.67 88888.00 2007-10-12 10:31:06.408 285 18246.52 39.61 52704.70 88888.00 2007-10-12 10:31:06.908 285 18246.55 39.47 52704.69 88888.00 2007-10-12 10:31:07.408 285 18246.48 39.54 52704.70 88888.00 2007-10-12 10:31:07.908 285 18246.61 39.57 52704.69 88888.00 2007-10-12 10:31:08.408 285 18246.59 39.57 52704.68 88888.00 2007-10-12 10:31:08.908 285 18246.48 39.67 52704.71 88888.00 2007-10-12 10:31:09.408 285 18246.41 39.73 52704.72 88888.00 2007-10-12 10:31:09.908 285 18246.36 39.65 52704.79 88888.00 2007-10-12 10:31:10.408 285 18246.47 39.53 52704.83 88888.00 2007-10-12 10:31:10.908 285 18246.60 39.60 52704.82 88888.00 2007-10-12 10:31:11.408 285 18246.66 39.64 52704.90 88888.00 2007-10-12 10:31:11.908 285 18246.71 39.59 52704.88 88888.00 2007-10-12 10:31:12.408 285 18246.66 39.57 52704.83 88888.00 2007-10-12 10:31:12.908 285 18246.71 39.54 52704.78 88888.00 2007-10-12 10:31:13.408 285 18246.71 39.47 52704.78 88888.00 2007-10-12 10:31:13.908 285 18246.55 39.39 52704.86 88888.00 2007-10-12 10:31:14.408 285 18246.48 39.46 52704.83 88888.00 2007-10-12 10:31:14.908 285 18246.36 39.46 52704.93 88888.00 2007-10-12 10:31:15.408 285 18246.41 39.56 52705.02 88888.00 2007-10-12 10:31:15.908 285 18246.52 39.60 52705.03 88888.00 2007-10-12 10:31:16.408 285 18246.50 39.58 52704.84 88888.00 2007-10-12 10:31:16.908 285 18246.47 39.60 52704.63 88888.00 2007-10-12 10:31:17.408 285 18246.35 39.62 52704.67 88888.00 2007-10-12 10:31:17.908 285 18246.42 39.62 52704.79 88888.00 2007-10-12 10:31:18.408 285 18246.48 39.63 52704.84 88888.00 2007-10-12 10:31:18.908 285 18246.55 39.55 52704.87 88888.00 2007-10-12 10:31:19.408 285 18246.63 39.49 52704.92 88888.00 2007-10-12 10:31:19.908 285 18246.58 39.47 52704.97 88888.00 2007-10-12 10:31:20.408 285 18246.55 39.48 52704.93 88888.00 2007-10-12 10:31:20.908 285 18246.57 39.52 52704.84 88888.00 2007-10-12 10:31:21.408 285 18246.55 39.47 52704.88 88888.00 2007-10-12 10:31:21.908 285 18246.49 39.47 52704.86 88888.00 2007-10-12 10:31:22.408 285 18246.39 39.61 52704.86 88888.00 2007-10-12 10:31:22.908 285 18246.48 39.68 52704.94 88888.00 2007-10-12 10:31:23.408 285 18246.39 39.68 52704.86 88888.00 2007-10-12 10:31:23.908 285 18246.35 39.66 52704.75 88888.00 2007-10-12 10:31:24.408 285 18246.35 39.61 52704.79 88888.00 2007-10-12 10:31:24.908 285 18246.27 39.63 52704.85 88888.00 2007-10-12 10:31:25.408 285 18246.37 39.54 52704.90 88888.00 2007-10-12 10:31:25.908 285 18246.44 39.51 52704.88 88888.00 2007-10-12 10:31:26.408 285 18246.63 39.54 52704.92 88888.00 2007-10-12 10:31:26.908 285 18246.66 39.51 52704.92 88888.00 2007-10-12 10:31:27.408 285 18246.74 39.48 52704.86 88888.00 2007-10-12 10:31:27.908 285 18246.76 39.55 52704.92 88888.00 2007-10-12 10:31:28.408 285 18246.74 39.63 52704.93 88888.00 2007-10-12 10:31:28.908 285 18246.83 39.66 52704.98 88888.00 2007-10-12 10:31:29.408 285 18246.83 39.59 52705.06 88888.00 2007-10-12 10:31:29.908 285 18246.82 39.65 52705.07 88888.00 2007-10-12 10:31:30.408 285 18246.77 39.63 52705.03 88888.00 2007-10-12 10:31:30.908 285 18246.79 39.54 52704.97 88888.00 2007-10-12 10:31:31.408 285 18246.66 39.53 52704.88 88888.00 2007-10-12 10:31:31.908 285 18246.53 39.48 52704.87 88888.00 2007-10-12 10:31:32.405 285 18246.46 39.45 52704.91 88888.00 2007-10-12 10:31:32.905 285 18246.48 39.45 52704.92 88888.00 2007-10-12 10:31:33.405 285 18246.46 39.55 52704.93 88888.00 2007-10-12 10:31:33.905 285 18246.49 39.63 52705.01 88888.00 2007-10-12 10:31:34.405 285 18246.58 39.64 52704.86 88888.00 2007-10-12 10:31:34.905 285 18246.61 39.55 52704.85 88888.00 2007-10-12 10:31:35.405 285 18246.55 39.48 52704.80 88888.00 2007-10-12 10:31:35.905 285 18246.46 39.40 52704.86 88888.00 2007-10-12 10:31:36.405 285 18246.36 39.52 52704.94 88888.00 2007-10-12 10:31:36.905 285 18246.52 39.70 52704.98 88888.00 2007-10-12 10:31:37.405 285 18246.64 39.76 52704.86 88888.00 2007-10-12 10:31:37.905 285 18246.63 39.66 52704.80 88888.00 2007-10-12 10:31:38.405 285 18246.47 39.57 52704.74 88888.00 2007-10-12 10:31:38.905 285 18246.56 39.51 52704.67 88888.00 2007-10-12 10:31:39.405 285 18246.42 39.47 52704.62 88888.00 2007-10-12 10:31:39.905 285 18246.39 39.46 52704.63 88888.00 2007-10-12 10:31:40.405 285 18246.41 39.55 52704.56 88888.00 2007-10-12 10:31:40.905 285 18246.34 39.52 52704.52 88888.00 2007-10-12 10:31:41.405 285 18246.22 39.52 52704.72 88888.00 2007-10-12 10:31:41.905 285 18246.13 39.44 52704.81 88888.00 2007-10-12 10:31:42.405 285 18246.15 39.30 52704.75 88888.00 2007-10-12 10:31:42.905 285 18246.25 39.24 52704.76 88888.00 2007-10-12 10:31:43.405 285 18246.22 39.31 52704.87 88888.00 2007-10-12 10:31:43.905 285 18246.17 39.35 52704.95 88888.00 2007-10-12 10:31:44.405 285 18246.27 39.29 52704.95 88888.00 2007-10-12 10:31:44.905 285 18246.33 39.22 52704.88 88888.00 2007-10-12 10:31:45.405 285 18246.25 39.31 52704.88 88888.00 2007-10-12 10:31:45.905 285 18246.35 39.38 52704.76 88888.00 2007-10-12 10:31:46.405 285 18246.34 39.38 52704.72 88888.00 2007-10-12 10:31:46.905 285 18246.26 39.39 52704.65 88888.00 2007-10-12 10:31:47.405 285 18246.22 39.40 52704.72 88888.00 2007-10-12 10:31:47.905 285 18246.32 39.40 52704.80 88888.00 2007-10-12 10:31:48.405 285 18246.33 39.33 52704.76 88888.00 2007-10-12 10:31:48.905 285 18246.17 39.30 52704.80 88888.00 2007-10-12 10:31:49.405 285 18246.17 39.34 52704.83 88888.00 2007-10-12 10:31:49.905 285 18246.22 39.40 52704.76 88888.00 2007-10-12 10:31:50.405 285 18246.31 39.45 52704.83 88888.00 2007-10-12 10:31:50.905 285 18246.30 39.38 52704.86 88888.00 2007-10-12 10:31:51.405 285 18246.47 39.36 52704.87 88888.00 2007-10-12 10:31:51.905 285 18246.44 39.39 52704.90 88888.00 2007-10-12 10:31:52.405 285 18246.46 39.36 52705.03 88888.00 2007-10-12 10:31:52.905 285 18246.36 39.49 52704.98 88888.00 2007-10-12 10:31:53.405 285 18246.37 39.52 52704.97 88888.00 2007-10-12 10:31:53.905 285 18246.42 39.38 52704.96 88888.00 2007-10-12 10:31:54.405 285 18246.35 39.30 52704.91 88888.00 2007-10-12 10:31:54.905 285 18246.31 39.32 52704.82 88888.00 2007-10-12 10:31:55.405 285 18246.34 39.32 52704.74 88888.00 2007-10-12 10:31:55.905 285 18246.37 39.38 52704.71 88888.00 2007-10-12 10:31:56.405 285 18246.42 39.38 52704.83 88888.00 2007-10-12 10:31:56.905 285 18246.43 39.32 52704.88 88888.00 2007-10-12 10:31:57.405 285 18246.38 39.31 52704.98 88888.00 2007-10-12 10:31:57.905 285 18246.33 39.37 52704.95 88888.00 2007-10-12 10:31:58.405 285 18246.23 39.33 52704.96 88888.00 2007-10-12 10:31:58.905 285 18246.15 39.31 52705.05 88888.00 2007-10-12 10:31:59.405 285 18246.16 39.35 52704.95 88888.00 2007-10-12 10:31:59.905 285 18246.21 39.49 52705.01 88888.00 2007-10-12 10:32:00.405 285 18246.18 39.65 52705.10 88888.00 2007-10-12 10:32:00.905 285 18246.15 39.52 52705.17 88888.00 2007-10-12 10:32:01.405 285 18246.10 39.35 52704.93 88888.00 2007-10-12 10:32:01.905 285 18246.13 39.34 52704.74 88888.00 2007-10-12 10:32:02.405 285 18246.20 39.28 52704.69 88888.00 2007-10-12 10:32:02.905 285 18246.33 39.39 52704.78 88888.00 2007-10-12 10:32:03.405 285 18246.33 39.40 52704.90 88888.00 2007-10-12 10:32:03.905 285 18246.35 39.30 52704.81 88888.00 2007-10-12 10:32:04.405 285 18246.35 39.28 52704.72 88888.00 2007-10-12 10:32:04.905 285 18246.22 39.30 52704.73 88888.00 2007-10-12 10:32:05.405 285 18246.14 39.32 52704.90 88888.00 2007-10-12 10:32:05.905 285 18246.17 39.48 52704.86 88888.00 2007-10-12 10:32:06.405 285 18246.14 39.49 52704.88 88888.00 2007-10-12 10:32:06.905 285 18246.20 39.39 52704.98 88888.00 2007-10-12 10:32:07.405 285 18246.14 39.36 52704.99 88888.00 2007-10-12 10:32:07.905 285 18246.03 39.39 52704.82 88888.00 2007-10-12 10:32:08.405 285 18246.10 39.38 52704.83 88888.00 2007-10-12 10:32:08.905 285 18246.04 39.33 52704.99 88888.00 2007-10-12 10:32:09.405 285 18245.98 39.27 52704.92 88888.00 2007-10-12 10:32:09.905 285 18246.03 39.31 52704.81 88888.00 2007-10-12 10:32:10.405 285 18245.98 39.32 52704.88 88888.00 2007-10-12 10:32:10.905 285 18246.02 39.30 52704.62 88888.00 2007-10-12 10:32:11.405 285 18245.95 39.25 52704.73 88888.00 2007-10-12 10:32:11.905 285 18246.03 39.30 52704.83 88888.00 2007-10-12 10:32:12.405 285 18246.13 39.28 52704.86 88888.00 2007-10-12 10:32:12.905 285 18245.98 39.29 52704.84 88888.00 2007-10-12 10:32:13.405 285 18246.03 39.35 52704.81 88888.00 2007-10-12 10:32:13.905 285 18246.06 39.37 52704.82 88888.00 2007-10-12 10:32:14.405 285 18246.10 39.34 52704.88 88888.00 2007-10-12 10:32:14.905 285 18246.10 39.37 52704.98 88888.00 2007-10-12 10:32:15.405 285 18246.11 39.34 52704.88 88888.00 2007-10-12 10:32:15.905 285 18246.02 39.38 52704.87 88888.00 2007-10-12 10:32:16.405 285 18245.84 39.39 52705.07 88888.00 2007-10-12 10:32:16.905 285 18245.80 39.34 52705.01 88888.00 2007-10-12 10:32:17.405 285 18245.69 39.29 52705.05 88888.00 2007-10-12 10:32:17.905 285 18245.76 39.30 52704.97 88888.00 2007-10-12 10:32:18.405 285 18245.69 39.36 52704.95 88888.00 2007-10-12 10:32:18.905 285 18245.70 39.31 52704.91 88888.00 2007-10-12 10:32:19.405 285 18245.79 39.18 52704.96 88888.00 2007-10-12 10:32:19.905 285 18245.76 39.16 52705.09 88888.00 2007-10-12 10:32:20.405 285 18245.80 39.15 52704.99 88888.00 2007-10-12 10:32:20.905 285 18245.72 39.16 52704.96 88888.00 2007-10-12 10:32:21.405 285 18245.83 39.14 52704.96 88888.00 2007-10-12 10:32:21.905 285 18245.81 39.30 52704.91 88888.00 2007-10-12 10:32:22.405 285 18245.85 39.27 52704.95 88888.00 2007-10-12 10:32:22.905 285 18245.95 39.27 52704.87 88888.00 2007-10-12 10:32:23.405 285 18246.01 39.28 52705.01 88888.00 2007-10-12 10:32:23.905 285 18245.99 39.31 52704.97 88888.00 2007-10-12 10:32:24.405 285 18245.83 39.44 52705.03 88888.00 2007-10-12 10:32:24.905 285 18245.80 39.47 52704.96 88888.00 2007-10-12 10:32:25.405 285 18245.88 39.44 52704.97 88888.00 2007-10-12 10:32:25.905 285 18245.95 39.35 52704.95 88888.00 2007-10-12 10:32:26.405 285 18246.02 39.38 52704.90 88888.00 2007-10-12 10:32:26.905 285 18246.03 39.29 52704.82 88888.00 2007-10-12 10:32:27.405 285 18245.98 39.29 52704.86 88888.00 2007-10-12 10:32:27.905 285 18245.99 39.37 52704.94 88888.00 2007-10-12 10:32:28.405 285 18245.89 39.37 52704.91 88888.00 2007-10-12 10:32:28.905 285 18245.91 39.31 52705.04 88888.00 2007-10-12 10:32:29.405 285 18245.79 39.25 52704.96 88888.00 2007-10-12 10:32:29.905 285 18245.78 39.27 52704.80 88888.00 2007-10-12 10:32:30.405 285 18245.74 39.28 52704.75 88888.00 2007-10-12 10:32:30.905 285 18245.83 39.28 52704.80 88888.00 2007-10-12 10:32:31.405 285 18246.02 39.23 52704.83 88888.00 2007-10-12 10:32:31.905 285 18246.11 39.22 52705.11 88888.00 2007-10-12 10:32:32.405 285 18245.91 39.27 52704.97 88888.00 2007-10-12 10:32:32.905 285 18245.83 39.29 52704.95 88888.00 2007-10-12 10:32:33.405 285 18245.80 39.33 52705.04 88888.00 2007-10-12 10:32:33.905 285 18245.70 39.31 52704.94 88888.00 2007-10-12 10:32:34.405 285 18245.69 39.31 52704.88 88888.00 2007-10-12 10:32:34.905 285 18245.74 39.21 52704.97 88888.00 2007-10-12 10:32:35.405 285 18245.79 39.18 52705.08 88888.00 2007-10-12 10:32:35.905 285 18245.89 39.11 52705.07 88888.00 2007-10-12 10:32:36.405 285 18245.90 39.11 52704.96 88888.00 2007-10-12 10:32:36.905 285 18245.81 39.12 52704.90 88888.00 2007-10-12 10:32:37.405 285 18245.77 39.08 52705.11 88888.00 2007-10-12 10:32:37.905 285 18245.78 39.13 52704.94 88888.00 2007-10-12 10:32:38.405 285 18245.78 39.10 52704.99 88888.00 2007-10-12 10:32:38.905 285 18245.72 39.10 52704.94 88888.00 2007-10-12 10:32:39.405 285 18245.68 39.21 52705.04 88888.00 2007-10-12 10:32:39.905 285 18245.77 39.27 52705.14 88888.00 2007-10-12 10:32:40.405 285 18245.73 39.32 52705.08 88888.00 2007-10-12 10:32:40.905 285 18245.80 39.23 52705.16 88888.00 2007-10-12 10:32:41.405 285 18245.91 39.19 52705.14 88888.00 2007-10-12 10:32:41.905 285 18246.00 39.26 52705.17 88888.00 2007-10-12 10:32:42.405 285 18245.99 39.29 52705.13 88888.00 2007-10-12 10:32:42.905 285 18245.92 39.26 52705.06 88888.00 2007-10-12 10:32:43.405 285 18245.70 39.31 52705.06 88888.00 2007-10-12 10:32:43.905 285 18245.66 39.26 52705.26 88888.00 2007-10-12 10:32:44.405 285 18245.65 39.25 52705.25 88888.00 2007-10-12 10:32:44.905 285 18245.62 39.22 52705.26 88888.00 2007-10-12 10:32:45.405 285 18245.57 39.19 52705.20 88888.00 2007-10-12 10:32:45.905 285 18245.55 39.25 52705.25 88888.00 2007-10-12 10:32:46.405 285 18245.51 39.23 52705.23 88888.00 2007-10-12 10:32:46.905 285 18245.57 39.30 52705.20 88888.00 2007-10-12 10:32:47.405 285 18245.51 39.37 52705.25 88888.00 2007-10-12 10:32:47.905 285 18245.63 39.28 52705.28 88888.00 2007-10-12 10:32:48.405 285 18245.68 39.30 52705.29 88888.00 2007-10-12 10:32:48.905 285 18245.56 39.33 52705.19 88888.00 2007-10-12 10:32:49.405 285 18245.44 39.34 52705.18 88888.00 2007-10-12 10:32:49.905 285 18245.56 39.33 52705.16 88888.00 2007-10-12 10:32:50.405 285 18245.57 39.22 52705.18 88888.00 2007-10-12 10:32:50.905 285 18245.46 39.26 52705.23 88888.00 2007-10-12 10:32:51.405 285 18245.44 39.19 52705.26 88888.00 2007-10-12 10:32:51.905 285 18245.39 39.26 52705.16 88888.00 2007-10-12 10:32:52.405 285 18245.47 39.36 52705.09 88888.00 2007-10-12 10:32:52.905 285 18245.56 39.41 52705.05 88888.00 2007-10-12 10:32:53.405 285 18245.52 39.38 52705.07 88888.00 2007-10-12 10:32:53.905 285 18245.57 39.34 52705.13 88888.00 2007-10-12 10:32:54.405 285 18245.65 39.38 52705.17 88888.00 2007-10-12 10:32:54.905 285 18245.58 39.52 52705.23 88888.00 2007-10-12 10:32:55.405 285 18245.62 39.44 52705.29 88888.00 2007-10-12 10:32:55.905 285 18245.72 39.48 52705.41 88888.00 2007-10-12 10:32:56.405 285 18245.68 39.47 52705.36 88888.00 2007-10-12 10:32:56.905 285 18245.41 39.51 52705.37 88888.00 2007-10-12 10:32:57.405 285 18245.51 39.57 52705.37 88888.00 2007-10-12 10:32:57.905 285 18245.66 39.49 52705.32 88888.00 2007-10-12 10:32:58.405 285 18245.71 39.39 52705.30 88888.00 2007-10-12 10:32:58.905 285 18245.60 39.39 52705.26 88888.00 2007-10-12 10:32:59.405 285 18245.52 39.28 52705.11 88888.00 2007-10-12 10:32:59.905 285 18245.59 39.34 52704.94 88888.00 2007-10-12 10:33:00.405 285 18245.60 39.26 52704.99 88888.00 2007-10-12 10:33:00.905 285 18245.62 39.25 52705.17 88888.00 2007-10-12 10:33:01.405 285 18245.62 39.24 52705.16 88888.00 2007-10-12 10:33:01.905 285 18245.56 39.21 52705.14 88888.00 2007-10-12 10:33:02.405 285 18245.56 39.26 52705.22 88888.00 2007-10-12 10:33:02.905 285 18245.60 39.34 52705.32 88888.00 2007-10-12 10:33:03.405 285 18245.69 39.38 52705.34 88888.00 2007-10-12 10:33:03.905 285 18245.65 39.42 52705.31 88888.00 2007-10-12 10:33:04.405 285 18245.61 39.46 52705.29 88888.00 2007-10-12 10:33:04.905 285 18245.56 39.39 52705.34 88888.00 2007-10-12 10:33:05.405 285 18245.42 39.35 52705.32 88888.00 2007-10-12 10:33:05.905 285 18245.56 39.25 52705.25 88888.00 2007-10-12 10:33:06.405 285 18245.56 39.25 52705.37 88888.00 2007-10-12 10:33:06.905 285 18245.68 39.24 52705.44 88888.00 2007-10-12 10:33:07.405 285 18245.61 39.22 52705.40 88888.00 2007-10-12 10:33:07.905 285 18245.56 39.29 52705.43 88888.00 2007-10-12 10:33:08.405 285 18245.63 39.38 52705.44 88888.00 2007-10-12 10:33:08.905 285 18245.66 39.45 52705.32 88888.00 2007-10-12 10:33:09.405 285 18245.60 39.46 52705.20 88888.00 2007-10-12 10:33:09.905 285 18245.65 39.44 52705.08 88888.00 2007-10-12 10:33:10.405 285 18245.68 39.40 52705.02 88888.00 2007-10-12 10:33:10.905 285 18245.60 39.36 52704.91 88888.00 2007-10-12 10:33:11.405 285 18245.63 39.30 52705.01 88888.00 2007-10-12 10:33:11.905 285 18245.68 39.28 52705.09 88888.00 2007-10-12 10:33:12.405 285 18245.69 39.37 52704.92 88888.00 2007-10-12 10:33:12.905 285 18245.72 39.30 52704.92 88888.00 2007-10-12 10:33:13.405 285 18245.70 39.27 52705.02 88888.00 2007-10-12 10:33:13.905 285 18245.57 39.29 52704.99 88888.00 2007-10-12 10:33:14.405 285 18245.50 39.27 52704.84 88888.00 2007-10-12 10:33:14.905 285 18245.51 39.24 52704.79 88888.00 2007-10-12 10:33:15.405 285 18245.51 39.24 52704.81 88888.00 2007-10-12 10:33:15.905 285 18245.52 39.21 52704.95 88888.00 2007-10-12 10:33:16.405 285 18245.54 39.16 52704.95 88888.00 2007-10-12 10:33:16.905 285 18245.48 39.08 52704.98 88888.00 2007-10-12 10:33:17.405 285 18245.40 39.09 52705.06 88888.00 2007-10-12 10:33:17.905 285 18245.46 39.16 52705.05 88888.00 2007-10-12 10:33:18.405 285 18245.51 39.19 52705.02 88888.00 2007-10-12 10:33:18.905 285 18245.42 39.30 52705.08 88888.00 2007-10-12 10:33:19.405 285 18245.52 39.38 52705.08 88888.00 2007-10-12 10:33:19.905 285 18245.54 39.41 52705.01 88888.00 2007-10-12 10:33:20.405 285 18245.50 39.38 52705.13 88888.00 2007-10-12 10:33:20.905 285 18245.51 39.38 52705.16 88888.00 2007-10-12 10:33:21.405 285 18245.39 39.25 52705.08 88888.00 2007-10-12 10:33:21.905 285 18245.15 39.26 52705.03 88888.00 2007-10-12 10:33:22.405 285 18245.20 39.28 52705.06 88888.00 2007-10-12 10:33:22.905 285 18245.35 39.24 52705.02 88888.00 2007-10-12 10:33:23.405 285 18245.46 39.26 52705.09 88888.00 2007-10-12 10:33:23.905 285 18245.42 39.27 52705.04 88888.00 2007-10-12 10:33:24.405 285 18245.46 39.25 52704.97 88888.00 2007-10-12 10:33:24.905 285 18245.40 39.28 52705.03 88888.00 2007-10-12 10:33:25.405 285 18245.36 39.40 52705.06 88888.00 2007-10-12 10:33:25.905 285 18245.46 39.33 52705.04 88888.00 2007-10-12 10:33:26.405 285 18245.45 39.26 52705.11 88888.00 2007-10-12 10:33:26.905 285 18245.33 39.34 52705.08 88888.00 2007-10-12 10:33:27.405 285 18245.38 39.34 52705.05 88888.00 2007-10-12 10:33:27.905 285 18245.45 39.30 52705.04 88888.00 2007-10-12 10:33:28.405 285 18245.36 39.26 52705.17 88888.00 2007-10-12 10:33:28.905 285 18245.35 39.30 52705.25 88888.00 2007-10-12 10:33:29.405 285 18245.33 39.36 52705.17 88888.00 2007-10-12 10:33:29.905 285 18245.28 39.36 52705.18 88888.00 2007-10-12 10:33:30.405 285 18245.19 39.37 52705.22 88888.00 2007-10-12 10:33:30.905 285 18245.33 39.43 52705.27 88888.00 2007-10-12 10:33:31.405 285 18245.23 39.39 52705.23 88888.00 2007-10-12 10:33:31.905 285 18245.22 39.35 52705.10 88888.00 2007-10-12 10:33:32.405 285 18245.20 39.39 52705.02 88888.00 2007-10-12 10:33:32.905 285 18245.26 39.41 52705.02 88888.00 2007-10-12 10:33:33.405 285 18245.16 39.46 52705.05 88888.00 2007-10-12 10:33:33.905 285 18245.02 39.40 52705.06 88888.00 2007-10-12 10:33:34.405 285 18245.14 39.25 52704.98 88888.00 2007-10-12 10:33:34.905 285 18245.12 39.18 52705.07 88888.00 2007-10-12 10:33:35.405 285 18244.90 39.22 52705.07 88888.00 2007-10-12 10:33:35.905 285 18244.97 39.41 52705.05 88888.00 2007-10-12 10:33:36.405 285 18245.02 39.36 52705.05 88888.00 2007-10-12 10:33:36.905 285 18245.12 39.26 52705.04 88888.00 2007-10-12 10:33:37.405 285 18245.19 39.29 52705.07 88888.00 2007-10-12 10:33:37.905 285 18245.22 39.30 52705.10 88888.00 2007-10-12 10:33:38.405 285 18245.19 39.29 52705.01 88888.00 2007-10-12 10:33:38.905 285 18245.13 39.28 52705.03 88888.00 2007-10-12 10:33:39.405 285 18245.02 39.31 52704.93 88888.00 2007-10-12 10:33:39.905 285 18244.98 39.35 52705.03 88888.00 2007-10-12 10:33:40.405 285 18244.92 39.42 52705.07 88888.00 2007-10-12 10:33:40.905 285 18244.84 39.40 52705.03 88888.00 2007-10-12 10:33:41.405 285 18244.76 39.45 52705.04 88888.00 2007-10-12 10:33:41.905 285 18244.80 39.45 52705.08 88888.00 2007-10-12 10:33:42.405 285 18244.91 39.44 52705.10 88888.00 2007-10-12 10:33:42.905 285 18244.73 39.49 52705.07 88888.00 2007-10-12 10:33:43.405 285 18244.80 39.52 52705.10 88888.00 2007-10-12 10:33:43.905 285 18244.93 39.51 52705.19 88888.00 2007-10-12 10:33:44.405 285 18244.89 39.34 52705.22 88888.00 2007-10-12 10:33:44.905 285 18244.93 39.29 52705.21 88888.00 2007-10-12 10:33:45.405 285 18245.01 39.38 52705.09 88888.00 2007-10-12 10:33:45.905 285 18245.00 39.41 52705.04 88888.00 2007-10-12 10:33:46.405 285 18244.92 39.38 52705.15 88888.00 2007-10-12 10:33:46.905 285 18244.90 39.36 52705.17 88888.00 2007-10-12 10:33:47.405 285 18244.85 39.35 52705.06 88888.00 2007-10-12 10:33:47.905 285 18244.85 39.33 52705.02 88888.00 2007-10-12 10:33:48.405 285 18245.02 39.38 52704.97 88888.00 2007-10-12 10:33:48.905 285 18244.98 39.40 52705.04 88888.00 2007-10-12 10:33:49.405 285 18244.94 39.53 52705.02 88888.00 2007-10-12 10:33:49.905 285 18244.98 39.49 52705.01 88888.00 2007-10-12 10:33:50.405 285 18245.07 39.41 52704.99 88888.00 2007-10-12 10:33:50.905 285 18245.13 39.49 52704.97 88888.00 2007-10-12 10:33:51.405 285 18245.14 39.48 52705.01 88888.00 2007-10-12 10:33:51.905 285 18245.06 39.32 52705.07 88888.00 2007-10-12 10:33:52.405 285 18245.11 39.31 52705.06 88888.00 2007-10-12 10:33:52.905 285 18245.16 39.38 52705.04 88888.00 2007-10-12 10:33:53.405 285 18245.16 39.39 52704.93 88888.00 2007-10-12 10:33:53.905 285 18245.03 39.49 52704.98 88888.00 2007-10-12 10:33:54.405 285 18244.82 39.42 52705.04 88888.00 2007-10-12 10:33:54.905 285 18245.07 39.38 52705.04 88888.00 2007-10-12 10:33:55.405 285 18245.14 39.31 52704.97 88888.00 2007-10-12 10:33:55.905 285 18245.18 39.29 52704.95 88888.00 2007-10-12 10:33:56.405 285 18245.16 39.29 52704.93 88888.00 2007-10-12 10:33:56.905 285 18245.08 39.30 52704.91 88888.00 2007-10-12 10:33:57.405 285 18245.08 39.36 52704.91 88888.00 2007-10-12 10:33:57.905 285 18245.15 39.36 52704.94 88888.00 2007-10-12 10:33:58.405 285 18245.19 39.43 52705.08 88888.00 2007-10-12 10:33:58.905 285 18245.19 39.46 52705.11 88888.00 2007-10-12 10:33:59.405 285 18245.17 39.33 52705.09 88888.00 2007-10-12 10:33:59.905 285 18244.98 39.28 52705.11 88888.00 2007-10-12 10:34:00.405 285 18245.07 39.40 52705.08 88888.00 2007-10-12 10:34:00.905 285 18245.16 39.37 52705.07 88888.00 2007-10-12 10:34:01.405 285 18245.16 39.22 52705.05 88888.00 2007-10-12 10:34:01.905 285 18245.08 39.18 52705.11 88888.00 2007-10-12 10:34:02.405 285 18245.17 39.26 52705.21 88888.00 2007-10-12 10:34:02.905 285 18245.14 39.27 52705.06 88888.00 2007-10-12 10:34:03.405 285 18245.04 39.29 52704.98 88888.00 2007-10-12 10:34:03.905 285 18245.09 39.41 52705.07 88888.00 2007-10-12 10:34:04.405 285 18245.16 39.42 52705.14 88888.00 2007-10-12 10:34:04.905 285 18245.14 39.32 52704.99 88888.00 2007-10-12 10:34:05.405 285 18244.98 39.27 52704.92 88888.00 2007-10-12 10:34:05.905 285 18245.09 39.34 52704.79 88888.00 2007-10-12 10:34:06.405 285 18245.11 39.33 52704.75 88888.00 2007-10-12 10:34:06.905 285 18245.15 39.46 52704.81 88888.00 2007-10-12 10:34:07.405 285 18245.06 39.48 52704.83 88888.00 2007-10-12 10:34:07.905 285 18245.13 39.52 52704.80 88888.00 2007-10-12 10:34:08.405 285 18244.90 39.56 52704.86 88888.00 2007-10-12 10:34:08.905 285 18244.95 39.56 52704.95 88888.00 2007-10-12 10:34:09.405 285 18245.13 39.52 52704.95 88888.00 2007-10-12 10:34:09.905 285 18245.14 39.52 52704.83 88888.00 2007-10-12 10:34:10.405 285 18245.29 39.52 52704.82 88888.00 2007-10-12 10:34:10.905 285 18245.27 39.51 52704.93 88888.00 2007-10-12 10:34:11.405 285 18245.26 39.46 52705.01 88888.00 2007-10-12 10:34:11.905 285 18245.16 39.44 52705.06 88888.00 2007-10-12 10:34:12.405 285 18245.22 39.43 52705.04 88888.00 2007-10-12 10:34:12.905 285 18245.20 39.44 52705.04 88888.00 2007-10-12 10:34:13.405 285 18245.22 39.41 52705.04 88888.00 2007-10-12 10:34:13.905 285 18245.25 39.42 52705.04 88888.00 2007-10-12 10:34:14.405 285 18245.27 39.46 52705.06 88888.00 2007-10-12 10:34:14.905 285 18245.23 39.55 52705.05 88888.00 2007-10-12 10:34:15.405 285 18245.28 39.58 52705.03 88888.00 2007-10-12 10:34:15.905 285 18245.23 39.61 52704.98 88888.00 2007-10-12 10:34:16.405 285 18245.25 39.58 52704.98 88888.00 2007-10-12 10:34:16.905 285 18245.29 39.57 52705.05 88888.00 2007-10-12 10:34:17.405 285 18245.37 39.63 52705.04 88888.00 2007-10-12 10:34:17.905 285 18245.39 39.66 52705.07 88888.00 2007-10-12 10:34:18.405 285 18245.36 39.49 52705.17 88888.00 2007-10-12 10:34:18.905 285 18245.29 39.49 52705.07 88888.00 2007-10-12 10:34:19.405 285 18245.42 39.48 52705.08 88888.00 2007-10-12 10:34:19.905 285 18245.34 39.49 52705.05 88888.00 2007-10-12 10:34:20.405 285 18245.22 39.55 52705.09 88888.00 2007-10-12 10:34:20.905 285 18244.92 39.59 52705.04 88888.00 2007-10-12 10:34:21.405 285 18244.98 39.62 52705.01 88888.00 2007-10-12 10:34:21.905 285 18245.20 39.63 52704.93 88888.00 2007-10-12 10:34:22.405 285 18245.29 39.76 52704.91 88888.00 2007-10-12 10:34:22.905 285 18245.24 39.74 52705.02 88888.00 2007-10-12 10:34:23.405 285 18245.17 39.73 52704.90 88888.00 2007-10-12 10:34:23.905 285 18245.26 39.67 52704.86 88888.00 2007-10-12 10:34:24.405 285 18245.34 39.63 52704.70 88888.00 2007-10-12 10:34:24.905 285 18245.33 39.65 52704.62 88888.00 2007-10-12 10:34:25.405 285 18245.28 39.65 52704.78 88888.00 2007-10-12 10:34:25.905 285 18245.33 39.58 52704.82 88888.00 2007-10-12 10:34:26.405 285 18245.27 39.56 52704.72 88888.00 2007-10-12 10:34:26.905 285 18245.19 39.51 52704.76 88888.00 2007-10-12 10:34:27.405 285 18245.22 39.36 52704.50 88888.00 2007-10-12 10:34:27.905 285 18245.24 39.41 52704.57 88888.00 2007-10-12 10:34:28.405 285 18245.26 39.49 52704.71 88888.00 2007-10-12 10:34:28.905 285 18245.31 39.48 52704.76 88888.00 2007-10-12 10:34:29.405 285 18245.37 39.45 52704.61 88888.00 2007-10-12 10:34:29.905 285 18245.33 39.39 52704.59 88888.00 2007-10-12 10:34:30.405 285 18245.31 39.36 52704.76 88888.00 2007-10-12 10:34:30.905 285 18245.25 39.39 52704.83 88888.00 2007-10-12 10:34:31.405 285 18245.15 39.34 52704.76 88888.00 2007-10-12 10:34:31.905 285 18245.15 39.32 52704.80 88888.00 2007-10-12 10:34:32.405 285 18245.12 39.39 52704.71 88888.00 2007-10-12 10:34:32.905 285 18245.07 39.48 52704.71 88888.00 2007-10-12 10:34:33.405 285 18245.11 39.43 52704.71 88888.00 2007-10-12 10:34:33.905 285 18245.11 39.38 52704.69 88888.00 2007-10-12 10:34:34.405 285 18245.18 39.40 52704.68 88888.00 2007-10-12 10:34:34.905 285 18245.14 39.45 52704.60 88888.00 2007-10-12 10:34:35.405 285 18245.08 39.46 52704.62 88888.00 2007-10-12 10:34:35.905 285 18245.14 39.46 52704.58 88888.00 2007-10-12 10:34:36.405 285 18245.15 39.42 52704.45 88888.00 2007-10-12 10:34:36.905 285 18245.24 39.44 52704.41 88888.00 2007-10-12 10:34:37.405 285 18245.25 39.54 52704.51 88888.00 2007-10-12 10:34:37.905 285 18245.27 39.49 52704.76 88888.00 2007-10-12 10:34:38.405 285 18245.16 39.48 52704.73 88888.00 2007-10-12 10:34:38.905 285 18245.24 39.46 52704.62 88888.00 2007-10-12 10:34:39.405 285 18245.25 39.31 52704.69 88888.00 2007-10-12 10:34:39.905 285 18245.18 39.35 52704.76 88888.00 2007-10-12 10:34:40.405 285 18245.13 39.31 52704.79 88888.00 2007-10-12 10:34:40.905 285 18245.18 39.30 52704.81 88888.00 2007-10-12 10:34:41.405 285 18245.16 39.40 52704.80 88888.00 2007-10-12 10:34:41.905 285 18245.01 39.40 52704.80 88888.00 2007-10-12 10:34:42.405 285 18245.08 39.42 52704.87 88888.00 2007-10-12 10:34:42.905 285 18245.26 39.45 52704.86 88888.00 2007-10-12 10:34:43.405 285 18245.23 39.43 52704.98 88888.00 2007-10-12 10:34:43.905 285 18245.24 39.40 52704.96 88888.00 2007-10-12 10:34:44.405 285 18245.25 39.41 52704.91 88888.00 2007-10-12 10:34:44.905 285 18245.24 39.41 52705.04 88888.00 2007-10-12 10:34:45.405 285 18245.09 39.47 52705.01 88888.00 2007-10-12 10:34:45.905 285 18245.20 39.43 52704.99 88888.00 2007-10-12 10:34:46.405 285 18245.30 39.41 52704.96 88888.00 2007-10-12 10:34:46.905 285 18245.22 39.41 52704.87 88888.00 2007-10-12 10:34:47.405 285 18245.14 39.28 52704.91 88888.00 2007-10-12 10:34:47.905 285 18245.22 39.29 52704.88 88888.00 2007-10-12 10:34:48.405 285 18245.19 39.34 52704.93 88888.00 2007-10-12 10:34:48.905 285 18245.17 39.43 52704.84 88888.00 2007-10-12 10:34:49.405 285 18245.25 39.44 52705.01 88888.00 2007-10-12 10:34:49.905 285 18245.22 39.35 52704.91 88888.00 2007-10-12 10:34:50.405 285 18245.28 39.25 52704.86 88888.00 2007-10-12 10:34:50.905 285 18245.26 39.29 52704.80 88888.00 2007-10-12 10:34:51.405 285 18245.23 39.29 52704.90 88888.00 2007-10-12 10:34:51.905 285 18245.26 39.40 52704.85 88888.00 2007-10-12 10:34:52.405 285 18245.25 39.44 52704.79 88888.00 2007-10-12 10:34:52.905 285 18245.30 39.44 52704.86 88888.00 2007-10-12 10:34:53.405 285 18245.35 39.39 52704.87 88888.00 2007-10-12 10:34:53.905 285 18245.28 39.34 52705.04 88888.00 2007-10-12 10:34:54.405 285 18245.27 39.38 52705.11 88888.00 2007-10-12 10:34:54.905 285 18245.24 39.36 52705.04 88888.00 2007-10-12 10:34:55.405 285 18245.28 39.31 52704.98 88888.00 2007-10-12 10:34:55.905 285 18245.27 39.32 52705.01 88888.00 2007-10-12 10:34:56.405 285 18245.29 39.30 52705.17 88888.00 2007-10-12 10:34:56.905 285 18245.24 39.31 52705.13 88888.00 2007-10-12 10:34:57.405 285 18245.20 39.35 52705.18 88888.00 2007-10-12 10:34:57.905 285 18245.25 39.32 52705.18 88888.00 2007-10-12 10:34:58.405 285 18245.16 39.37 52705.11 88888.00 2007-10-12 10:34:58.905 285 18245.13 39.36 52704.95 88888.00 2007-10-12 10:34:59.405 285 18245.15 39.36 52704.99 88888.00 2007-10-12 10:34:59.905 285 18245.23 39.41 52705.06 88888.00 2007-10-12 10:35:00.405 285 18245.24 39.52 52704.99 88888.00 2007-10-12 10:35:00.905 285 18245.19 39.55 52704.91 88888.00 2007-10-12 10:35:01.405 285 18245.17 39.47 52705.01 88888.00 2007-10-12 10:35:01.905 285 18245.14 39.46 52705.06 88888.00 2007-10-12 10:35:02.405 285 18245.15 39.48 52704.97 88888.00 2007-10-12 10:35:02.905 285 18245.19 39.45 52704.92 88888.00 2007-10-12 10:35:03.405 285 18245.26 39.52 52704.93 88888.00 2007-10-12 10:35:03.905 285 18245.23 39.45 52704.94 88888.00 2007-10-12 10:35:04.405 285 18245.24 39.44 52704.93 88888.00 2007-10-12 10:35:04.905 285 18245.37 39.54 52704.93 88888.00 2007-10-12 10:35:05.405 285 18245.31 39.58 52704.71 88888.00 2007-10-12 10:35:05.905 285 18245.27 39.58 52704.65 88888.00 2007-10-12 10:35:06.405 285 18245.23 39.52 52704.85 88888.00 2007-10-12 10:35:06.905 285 18245.14 39.53 52704.88 88888.00 2007-10-12 10:35:07.405 285 18245.13 39.47 52704.87 88888.00 2007-10-12 10:35:07.905 285 18245.26 39.48 52704.96 88888.00 2007-10-12 10:35:08.405 285 18245.31 39.45 52704.93 88888.00 2007-10-12 10:35:08.905 285 18245.28 39.41 52704.88 88888.00 2007-10-12 10:35:09.405 285 18245.34 39.37 52704.84 88888.00 2007-10-12 10:35:09.905 285 18245.39 39.44 52704.76 88888.00 2007-10-12 10:35:10.405 285 18245.40 39.37 52704.85 88888.00 2007-10-12 10:35:10.905 285 18245.33 39.40 52704.88 88888.00 2007-10-12 10:35:11.405 285 18245.34 39.41 52704.90 88888.00 2007-10-12 10:35:11.905 285 18245.17 39.39 52704.95 88888.00 2007-10-12 10:35:12.405 285 18245.17 39.40 52704.95 88888.00 2007-10-12 10:35:12.905 285 18245.22 39.46 52704.88 88888.00 2007-10-12 10:35:13.405 285 18245.15 39.46 52704.92 88888.00 2007-10-12 10:35:13.905 285 18245.16 39.43 52704.88 88888.00 2007-10-12 10:35:14.405 285 18245.17 39.48 52705.02 88888.00 2007-10-12 10:35:14.905 285 18245.14 39.49 52705.05 88888.00 2007-10-12 10:35:15.405 285 18245.08 39.42 52704.99 88888.00 2007-10-12 10:35:15.905 285 18245.09 39.43 52704.80 88888.00 2007-10-12 10:35:16.405 285 18245.15 39.43 52704.74 88888.00 2007-10-12 10:35:16.905 285 18245.18 39.40 52705.07 88888.00 2007-10-12 10:35:17.405 285 18245.22 39.38 52705.08 88888.00 2007-10-12 10:35:17.905 285 18245.13 39.39 52704.94 88888.00 2007-10-12 10:35:18.405 285 18245.29 39.43 52704.86 88888.00 2007-10-12 10:35:18.905 285 18245.26 39.51 52704.95 88888.00 2007-10-12 10:35:19.405 285 18245.22 39.48 52705.04 88888.00 2007-10-12 10:35:19.905 285 18245.17 39.37 52704.91 88888.00 2007-10-12 10:35:20.405 285 18245.24 39.41 52704.88 88888.00 2007-10-12 10:35:20.905 285 18245.26 39.43 52704.87 88888.00 2007-10-12 10:35:21.405 285 18245.27 39.39 52705.02 88888.00 2007-10-12 10:35:21.905 285 18245.24 39.36 52705.10 88888.00 2007-10-12 10:35:22.405 285 18245.15 39.31 52705.03 88888.00 2007-10-12 10:35:22.905 285 18245.16 39.34 52705.10 88888.00 2007-10-12 10:35:23.405 285 18245.27 39.37 52705.13 88888.00 2007-10-12 10:35:23.905 285 18245.25 39.30 52705.01 88888.00 2007-10-12 10:35:24.405 285 18245.16 39.38 52704.88 88888.00 2007-10-12 10:35:24.905 285 18245.23 39.44 52704.73 88888.00 2007-10-12 10:35:25.405 285 18245.23 39.52 52704.73 88888.00 2007-10-12 10:35:25.905 285 18245.14 39.55 52704.73 88888.00 2007-10-12 10:35:26.405 285 18245.20 39.52 52704.73 88888.00 2007-10-12 10:35:26.905 285 18245.30 39.43 52704.73 88888.00 2007-10-12 10:35:27.405 285 18245.27 39.47 52704.79 88888.00 2007-10-12 10:35:27.905 285 18245.33 39.49 52704.86 88888.00 2007-10-12 10:35:28.405 285 18245.38 39.55 52704.90 88888.00 2007-10-12 10:35:28.905 285 18245.39 39.54 52704.91 88888.00 2007-10-12 10:35:29.405 285 18245.38 39.45 52705.07 88888.00 2007-10-12 10:35:29.905 285 18245.29 39.49 52705.16 88888.00 2007-10-12 10:35:30.405 285 18245.37 39.58 52705.03 88888.00 2007-10-12 10:35:30.905 285 18245.34 39.69 52704.83 88888.00 2007-10-12 10:35:31.405 285 18245.31 39.63 52704.79 88888.00 2007-10-12 10:35:31.905 285 18245.34 39.46 52704.71 88888.00 2007-10-12 10:35:32.405 285 18245.22 39.43 52704.65 88888.00 2007-10-12 10:35:32.905 285 18245.15 39.46 52704.62 88888.00 2007-10-12 10:35:33.405 285 18245.29 39.49 52704.63 88888.00 2007-10-12 10:35:33.905 285 18245.23 39.47 52704.64 88888.00 2007-10-12 10:35:34.405 285 18245.27 39.52 52704.71 88888.00 2007-10-12 10:35:34.905 285 18245.29 39.55 52704.74 88888.00 2007-10-12 10:35:35.405 285 18245.28 39.58 52704.79 88888.00 2007-10-12 10:35:35.905 285 18245.31 39.53 52704.80 88888.00 2007-10-12 10:35:36.405 285 18245.38 39.55 52704.78 88888.00 2007-10-12 10:35:36.905 285 18245.45 39.67 52704.76 88888.00 2007-10-12 10:35:37.405 285 18245.44 39.71 52704.74 88888.00 2007-10-12 10:35:37.905 285 18245.42 39.68 52704.75 88888.00 2007-10-12 10:35:38.405 285 18245.39 39.75 52704.79 88888.00 2007-10-12 10:35:38.905 285 18245.42 39.72 52704.75 88888.00 2007-10-12 10:35:39.405 285 18245.40 39.71 52704.57 88888.00 2007-10-12 10:35:39.905 285 18245.46 39.71 52704.63 88888.00 2007-10-12 10:35:40.405 285 18245.42 39.79 52704.67 88888.00 2007-10-12 10:35:40.905 285 18245.38 39.73 52704.67 88888.00 2007-10-12 10:35:41.405 285 18245.25 39.70 52704.71 88888.00 2007-10-12 10:35:41.905 285 18245.16 39.63 52704.62 88888.00 2007-10-12 10:35:42.405 285 18245.34 39.66 52704.63 88888.00 2007-10-12 10:35:42.905 285 18245.34 39.62 52704.55 88888.00 2007-10-12 10:35:43.405 285 18245.33 39.52 52704.55 88888.00 2007-10-12 10:35:43.905 285 18245.41 39.43 52704.58 88888.00 2007-10-12 10:35:44.405 285 18245.42 39.38 52704.62 88888.00 2007-10-12 10:35:44.905 285 18245.33 39.43 52704.62 88888.00 2007-10-12 10:35:45.405 285 18245.35 39.45 52704.69 88888.00 2007-10-12 10:35:45.905 285 18245.34 39.52 52704.68 88888.00 2007-10-12 10:35:46.405 285 18245.34 39.54 52704.70 88888.00 2007-10-12 10:35:46.905 285 18245.48 39.56 52704.67 88888.00 2007-10-12 10:35:47.405 285 18245.47 39.45 52704.60 88888.00 2007-10-12 10:35:47.905 285 18245.49 39.48 52704.64 88888.00 2007-10-12 10:35:48.405 285 18245.51 39.47 52704.70 88888.00 2007-10-12 10:35:48.905 285 18245.59 39.46 52704.72 88888.00 2007-10-12 10:35:49.405 285 18245.49 39.43 52704.68 88888.00 2007-10-12 10:35:49.905 285 18245.37 39.44 52704.67 88888.00 2007-10-12 10:35:50.405 285 18245.47 39.58 52704.60 88888.00 2007-10-12 10:35:50.905 285 18245.51 39.56 52704.52 88888.00 2007-10-12 10:35:51.405 285 18245.45 39.51 52704.68 88888.00 2007-10-12 10:35:51.905 285 18245.47 39.41 52704.71 88888.00 2007-10-12 10:35:52.405 285 18245.52 39.47 52704.68 88888.00 2007-10-12 10:35:52.905 285 18245.71 39.56 52704.58 88888.00 2007-10-12 10:35:53.405 285 18245.58 39.51 52704.72 88888.00 2007-10-12 10:35:53.905 285 18245.54 39.40 52704.82 88888.00 2007-10-12 10:35:54.405 285 18245.48 39.36 52704.85 88888.00 2007-10-12 10:35:54.905 285 18245.54 39.43 52704.74 88888.00 2007-10-12 10:35:55.405 285 18245.58 39.44 52704.74 88888.00 2007-10-12 10:35:55.905 285 18245.49 39.47 52704.82 88888.00 2007-10-12 10:35:56.405 285 18245.70 39.44 52704.79 88888.00 2007-10-12 10:35:56.905 285 18245.77 39.35 52704.72 88888.00 2007-10-12 10:35:57.405 285 18245.68 39.39 52704.64 88888.00 2007-10-12 10:35:57.905 285 18245.66 39.48 52704.82 88888.00 2007-10-12 10:35:58.405 285 18245.48 39.54 52704.84 88888.00 2007-10-12 10:35:58.905 285 18245.51 39.53 52704.69 88888.00 2007-10-12 10:35:59.405 285 18245.52 39.55 52704.63 88888.00 2007-10-12 10:35:59.905 285 18245.62 39.59 52704.71 88888.00 2007-10-12 10:36:00.405 285 18245.52 39.57 52704.78 88888.00 2007-10-12 10:36:00.905 285 18245.46 39.47 52704.75 88888.00 2007-10-12 10:36:01.405 285 18245.59 39.45 52704.78 88888.00 2007-10-12 10:36:01.905 285 18245.55 39.53 52704.88 88888.00 2007-10-12 10:36:02.405 285 18245.55 39.49 52704.92 88888.00 2007-10-12 10:36:02.905 285 18245.57 39.58 52704.95 88888.00 2007-10-12 10:36:03.405 285 18245.61 39.61 52704.90 88888.00 2007-10-12 10:36:03.905 285 18245.58 39.55 52704.87 88888.00 2007-10-12 10:36:04.405 285 18245.47 39.45 52704.91 88888.00 2007-10-12 10:36:04.905 285 18245.50 39.42 52704.98 88888.00 2007-10-12 10:36:05.405 285 18245.58 39.46 52704.96 88888.00 2007-10-12 10:36:05.905 285 18245.54 39.53 52704.99 88888.00 2007-10-12 10:36:06.405 285 18245.49 39.55 52704.96 88888.00 2007-10-12 10:36:06.905 285 18245.37 39.60 52704.94 88888.00 2007-10-12 10:36:07.405 285 18245.36 39.61 52704.85 88888.00 2007-10-12 10:36:07.905 285 18245.45 39.67 52704.91 88888.00 2007-10-12 10:36:08.405 285 18245.44 39.68 52704.91 88888.00 2007-10-12 10:36:08.905 285 18245.22 39.56 52705.02 88888.00 2007-10-12 10:36:09.405 285 18245.25 39.59 52704.95 88888.00 2007-10-12 10:36:09.905 285 18245.24 39.59 52704.80 88888.00 2007-10-12 10:36:10.405 285 18245.28 39.64 52704.75 88888.00 2007-10-12 10:36:10.905 285 18245.35 39.65 52704.75 88888.00 2007-10-12 10:36:11.405 285 18245.45 39.56 52704.76 88888.00 2007-10-12 10:36:11.905 285 18245.46 39.58 52704.82 88888.00 2007-10-12 10:36:12.405 285 18245.47 39.57 52704.71 88888.00 2007-10-12 10:36:12.905 285 18245.48 39.52 52704.70 88888.00 2007-10-12 10:36:13.405 285 18245.45 39.55 52704.78 88888.00 2007-10-12 10:36:13.905 285 18245.49 39.64 52704.71 88888.00 2007-10-12 10:36:14.405 285 18245.42 39.57 52704.74 88888.00 2007-10-12 10:36:14.905 285 18245.56 39.47 52704.74 88888.00 2007-10-12 10:36:15.405 285 18245.52 39.44 52704.78 88888.00 2007-10-12 10:36:15.905 285 18245.52 39.43 52704.75 88888.00 2007-10-12 10:36:16.405 285 18245.52 39.58 52704.64 88888.00 2007-10-12 10:36:16.905 285 18245.47 39.58 52704.59 88888.00 2007-10-12 10:36:17.405 285 18245.57 39.45 52704.69 88888.00 2007-10-12 10:36:17.905 285 18245.69 39.46 52704.80 88888.00 2007-10-12 10:36:18.405 285 18245.51 39.54 52704.86 88888.00 2007-10-12 10:36:18.905 285 18245.49 39.62 52704.91 88888.00 2007-10-12 10:36:19.405 285 18245.55 39.61 52704.72 88888.00 2007-10-12 10:36:19.905 285 18245.44 39.51 52704.57 88888.00 2007-10-12 10:36:20.405 285 18245.42 39.51 52704.46 88888.00 2007-10-12 10:36:20.905 285 18245.42 39.47 52704.52 88888.00 2007-10-12 10:36:21.405 285 18245.29 39.45 52704.61 88888.00 2007-10-12 10:36:21.905 285 18245.24 39.41 52704.55 88888.00 2007-10-12 10:36:22.405 285 18245.37 39.51 52704.52 88888.00 2007-10-12 10:36:22.905 285 18245.31 39.52 52704.53 88888.00 2007-10-12 10:36:23.405 285 18245.34 39.40 52704.47 88888.00 2007-10-12 10:36:23.905 285 18245.34 39.38 52704.41 88888.00 2007-10-12 10:36:24.405 285 18245.29 39.54 52704.45 88888.00 2007-10-12 10:36:24.905 285 18245.29 39.59 52704.48 88888.00 2007-10-12 10:36:25.405 285 18245.28 39.58 52704.55 88888.00 2007-10-12 10:36:25.905 285 18245.31 39.63 52704.69 88888.00 2007-10-12 10:36:26.405 285 18245.25 39.69 52704.65 88888.00 2007-10-12 10:36:26.905 285 18245.30 39.69 52704.86 88888.00 2007-10-12 10:36:27.405 285 18245.29 39.61 52704.65 88888.00 2007-10-12 10:36:27.905 285 18245.20 39.54 52704.51 88888.00 2007-10-12 10:36:28.405 285 18245.27 39.62 52704.41 88888.00 2007-10-12 10:36:28.905 285 18245.29 39.61 52704.46 88888.00 2007-10-12 10:36:29.405 285 18245.16 39.67 52704.46 88888.00 2007-10-12 10:36:29.905 285 18245.13 39.64 52704.44 88888.00 2007-10-12 10:36:30.405 285 18245.14 39.63 52704.39 88888.00 2007-10-12 10:36:30.905 285 18245.31 39.59 52704.38 88888.00 2007-10-12 10:36:31.405 285 18245.28 39.63 52704.51 88888.00 2007-10-12 10:36:31.905 285 18245.22 39.72 52704.65 88888.00 2007-10-12 10:36:32.405 285 18245.19 39.72 52704.63 88888.00 2007-10-12 10:36:32.905 285 18245.25 39.76 52704.67 88888.00 2007-10-12 10:36:33.405 285 18245.24 39.80 52704.63 88888.00 2007-10-12 10:36:33.905 285 18245.25 39.77 52704.50 88888.00 2007-10-12 10:36:34.405 285 18245.26 39.77 52704.49 88888.00 2007-10-12 10:36:34.905 285 18245.25 39.80 52704.53 88888.00 2007-10-12 10:36:35.405 285 18245.25 39.71 52704.59 88888.00 2007-10-12 10:36:35.905 285 18245.30 39.75 52704.55 88888.00 2007-10-12 10:36:36.405 285 18245.23 39.71 52704.57 88888.00 2007-10-12 10:36:36.905 285 18245.16 39.82 52704.56 88888.00 2007-10-12 10:36:37.405 285 18245.16 39.89 52704.57 88888.00 2007-10-12 10:36:37.905 285 18245.23 39.82 52704.67 88888.00 2007-10-12 10:36:38.405 285 18245.19 39.79 52704.76 88888.00 2007-10-12 10:36:38.905 285 18245.26 39.73 52704.83 88888.00 2007-10-12 10:36:39.405 285 18245.31 39.70 52704.83 88888.00 2007-10-12 10:36:39.905 285 18245.20 39.73 52704.91 88888.00 2007-10-12 10:36:40.405 285 18245.22 39.73 52704.90 88888.00 2007-10-12 10:36:40.905 285 18245.36 39.69 52704.90 88888.00 2007-10-12 10:36:41.405 285 18245.38 39.66 52704.81 88888.00 2007-10-12 10:36:41.905 285 18245.35 39.63 52704.81 88888.00 2007-10-12 10:36:42.405 285 18245.37 39.70 52704.74 88888.00 2007-10-12 10:36:42.905 285 18245.38 39.75 52704.72 88888.00 2007-10-12 10:36:43.405 285 18245.37 39.74 52704.75 88888.00 2007-10-12 10:36:43.905 285 18245.28 39.75 52704.82 88888.00 2007-10-12 10:36:44.405 285 18245.27 39.69 52704.74 88888.00 2007-10-12 10:36:44.905 285 18245.48 39.69 52704.71 88888.00 2007-10-12 10:36:45.405 285 18245.40 39.65 52704.69 88888.00 2007-10-12 10:36:45.905 285 18245.40 39.62 52704.58 88888.00 2007-10-12 10:36:46.405 285 18245.34 39.68 52704.50 88888.00 2007-10-12 10:36:46.905 285 18245.33 39.67 52704.53 88888.00 2007-10-12 10:36:47.405 285 18245.27 39.66 52704.59 88888.00 2007-10-12 10:36:47.905 285 18245.39 39.56 52704.69 88888.00 2007-10-12 10:36:48.405 285 18245.34 39.63 52704.62 88888.00 2007-10-12 10:36:48.905 285 18245.41 39.80 52704.65 88888.00 2007-10-12 10:36:49.405 285 18245.49 39.74 52704.68 88888.00 2007-10-12 10:36:49.905 285 18245.50 39.72 52704.74 88888.00 2007-10-12 10:36:50.405 285 18245.50 39.73 52704.60 88888.00 2007-10-12 10:36:50.905 285 18245.38 39.64 52704.62 88888.00 2007-10-12 10:36:51.405 285 18245.41 39.60 52704.72 88888.00 2007-10-12 10:36:51.905 285 18245.52 39.61 52704.70 88888.00 2007-10-12 10:36:52.405 285 18245.56 39.64 52704.72 88888.00 2007-10-12 10:36:52.905 285 18245.46 39.62 52704.68 88888.00 2007-10-12 10:36:53.405 285 18245.42 39.61 52704.62 88888.00 2007-10-12 10:36:53.905 285 18245.52 39.64 52704.60 88888.00 2007-10-12 10:36:54.405 285 18245.57 39.70 52704.57 88888.00 2007-10-12 10:36:54.905 285 18245.51 39.66 52704.69 88888.00 2007-10-12 10:36:55.405 285 18245.47 39.73 52704.67 88888.00 2007-10-12 10:36:55.905 285 18245.55 39.68 52704.73 88888.00 2007-10-12 10:36:56.405 285 18245.54 39.70 52704.61 88888.00 2007-10-12 10:36:56.905 285 18245.60 39.75 52704.48 88888.00 2007-10-12 10:36:57.405 285 18245.54 39.78 52704.55 88888.00 2007-10-12 10:36:57.905 285 18245.60 39.65 52704.60 88888.00 2007-10-12 10:36:58.405 285 18245.65 39.62 52704.63 88888.00 2007-10-12 10:36:58.905 285 18245.61 39.63 52704.56 88888.00 2007-10-12 10:36:59.405 285 18245.42 39.64 52704.60 88888.00 2007-10-12 10:36:59.905 285 18245.41 39.67 52704.53 88888.00 2007-10-12 10:37:00.405 285 18245.41 39.57 52704.52 88888.00 2007-10-12 10:37:00.905 285 18245.47 39.53 52704.53 88888.00 2007-10-12 10:37:01.405 285 18245.44 39.55 52704.58 88888.00 2007-10-12 10:37:01.905 285 18245.50 39.48 52704.67 88888.00 2007-10-12 10:37:02.405 285 18245.46 39.53 52704.79 88888.00 2007-10-12 10:37:02.905 285 18245.40 39.61 52704.72 88888.00 2007-10-12 10:37:03.405 285 18245.44 39.59 52704.76 88888.00 2007-10-12 10:37:03.905 285 18245.42 39.61 52704.90 88888.00 2007-10-12 10:37:04.405 285 18245.38 39.58 52704.97 88888.00 2007-10-12 10:37:04.905 285 18245.44 39.65 52704.95 88888.00 2007-10-12 10:37:05.405 285 18245.24 39.70 52705.06 88888.00 2007-10-12 10:37:05.905 285 18245.17 39.82 52705.11 88888.00 2007-10-12 10:37:06.405 285 18245.26 39.74 52705.02 88888.00 2007-10-12 10:37:06.905 285 18245.33 39.66 52704.93 88888.00 2007-10-12 10:37:07.405 285 18245.33 39.65 52704.84 88888.00 2007-10-12 10:37:07.905 285 18245.26 39.66 52704.74 88888.00 2007-10-12 10:37:08.405 285 18245.14 39.65 52704.74 88888.00 2007-10-12 10:37:08.905 285 18245.24 39.67 52704.80 88888.00 2007-10-12 10:37:09.405 285 18245.30 39.61 52704.88 88888.00 2007-10-12 10:37:09.905 285 18245.37 39.65 52704.93 88888.00 2007-10-12 10:37:10.405 285 18245.27 39.71 52704.82 88888.00 2007-10-12 10:37:10.905 285 18245.18 39.65 52704.74 88888.00 2007-10-12 10:37:11.405 285 18245.22 39.60 52704.76 88888.00 2007-10-12 10:37:11.905 285 18245.34 39.63 52704.85 88888.00 2007-10-12 10:37:12.405 285 18245.31 39.76 52704.80 88888.00 2007-10-12 10:37:12.905 285 18245.18 39.71 52704.67 88888.00 2007-10-12 10:37:13.405 285 18245.18 39.63 52704.74 88888.00 2007-10-12 10:37:13.905 285 18245.20 39.57 52704.70 88888.00 2007-10-12 10:37:14.405 285 18245.14 39.67 52704.73 88888.00 2007-10-12 10:37:14.905 285 18245.07 39.76 52704.64 88888.00 2007-10-12 10:37:15.405 285 18245.16 39.75 52704.65 88888.00 2007-10-12 10:37:15.905 285 18245.16 39.65 52704.73 88888.00 2007-10-12 10:37:16.405 285 18245.17 39.80 52704.76 88888.00 2007-10-12 10:37:16.905 285 18245.20 39.77 52704.70 88888.00 2007-10-12 10:37:17.405 285 18245.25 39.75 52704.65 88888.00 2007-10-12 10:37:17.905 285 18245.28 39.74 52704.55 88888.00 2007-10-12 10:37:18.405 285 18245.26 39.69 52704.52 88888.00 2007-10-12 10:37:18.905 285 18245.28 39.82 52704.52 88888.00 2007-10-12 10:37:19.405 285 18245.22 39.86 52704.67 88888.00 2007-10-12 10:37:19.905 285 18245.29 39.88 52704.78 88888.00 2007-10-12 10:37:20.405 285 18245.28 39.87 52704.65 88888.00 2007-10-12 10:37:20.905 285 18245.33 39.77 52704.60 88888.00 2007-10-12 10:37:21.405 285 18245.34 39.79 52704.55 88888.00 2007-10-12 10:37:21.905 285 18245.33 39.79 52704.53 88888.00 2007-10-12 10:37:22.405 285 18245.34 39.74 52704.59 88888.00 2007-10-12 10:37:22.905 285 18245.33 39.78 52704.65 88888.00 2007-10-12 10:37:23.405 285 18245.35 39.74 52704.82 88888.00 2007-10-12 10:37:23.905 285 18245.34 39.75 52704.85 88888.00 2007-10-12 10:37:24.405 285 18245.38 39.72 52704.82 88888.00 2007-10-12 10:37:24.905 285 18245.39 39.79 52704.90 88888.00 2007-10-12 10:37:25.405 285 18245.35 39.79 52704.96 88888.00 2007-10-12 10:37:25.905 285 18245.39 39.79 52704.98 88888.00 2007-10-12 10:37:26.405 285 18245.23 39.84 52704.88 88888.00 2007-10-12 10:37:26.905 285 18245.34 39.85 52704.76 88888.00 2007-10-12 10:37:27.405 285 18245.34 39.81 52704.80 88888.00 2007-10-12 10:37:27.905 285 18245.25 39.70 52704.71 88888.00 2007-10-12 10:37:28.405 285 18245.28 39.71 52704.70 88888.00 2007-10-12 10:37:28.905 285 18245.40 39.70 52704.74 88888.00 2007-10-12 10:37:29.405 285 18245.56 39.67 52704.79 88888.00 2007-10-12 10:37:29.905 285 18245.50 39.65 52704.82 88888.00 2007-10-12 10:37:30.405 285 18245.45 39.65 52704.75 88888.00 2007-10-12 10:37:30.905 285 18245.67 39.69 52704.79 88888.00 2007-10-12 10:37:31.405 285 18245.69 39.75 52704.78 88888.00 2007-10-12 10:37:31.905 285 18245.44 39.79 52704.70 88888.00 2007-10-12 10:37:32.405 285 18245.49 39.79 52704.67 88888.00 2007-10-12 10:37:32.905 285 18245.60 39.81 52704.56 88888.00 2007-10-12 10:37:33.405 285 18245.48 39.75 52704.65 88888.00 2007-10-12 10:37:33.905 285 18245.49 39.75 52704.68 88888.00 2007-10-12 10:37:34.405 285 18245.57 39.68 52704.70 88888.00 2007-10-12 10:37:34.905 285 18245.61 39.65 52704.58 88888.00 2007-10-12 10:37:35.405 285 18245.51 39.56 52704.53 88888.00 2007-10-12 10:37:35.905 285 18245.57 39.63 52704.52 88888.00 2007-10-12 10:37:36.405 285 18245.59 39.72 52704.53 88888.00 2007-10-12 10:37:36.905 285 18245.48 39.74 52704.59 88888.00 2007-10-12 10:37:37.405 285 18245.47 39.67 52704.55 88888.00 2007-10-12 10:37:37.905 285 18245.45 39.64 52704.50 88888.00 2007-10-12 10:37:38.405 285 18245.25 39.61 52704.57 88888.00 2007-10-12 10:37:38.905 285 18245.25 39.63 52704.73 88888.00 2007-10-12 10:37:39.405 285 18245.23 39.64 52704.75 88888.00 2007-10-12 10:37:39.905 285 18245.33 39.59 52704.86 88888.00 2007-10-12 10:37:40.405 285 18245.39 39.63 52704.92 88888.00 2007-10-12 10:37:40.905 285 18245.37 39.70 52704.76 88888.00 2007-10-12 10:37:41.405 285 18245.29 39.69 52704.73 88888.00 2007-10-12 10:37:41.905 285 18245.34 39.70 52704.81 88888.00 2007-10-12 10:37:42.405 285 18245.37 39.69 52704.72 88888.00 2007-10-12 10:37:42.905 285 18245.22 39.69 52704.61 88888.00 2007-10-12 10:37:43.405 285 18245.19 39.69 52704.69 88888.00 2007-10-12 10:37:43.905 285 18245.17 39.70 52704.68 88888.00 2007-10-12 10:37:44.405 285 18245.17 39.70 52704.61 88888.00 2007-10-12 10:37:44.905 285 18245.09 39.68 52704.53 88888.00 2007-10-12 10:37:45.405 285 18245.24 39.63 52704.53 88888.00 2007-10-12 10:37:45.905 285 18245.18 39.60 52704.47 88888.00 2007-10-12 10:37:46.405 285 18245.05 39.60 52704.45 88888.00 2007-10-12 10:37:46.905 285 18245.18 39.63 52704.64 88888.00 2007-10-12 10:37:47.405 285 18245.25 39.65 52704.65 88888.00 2007-10-12 10:37:47.905 285 18245.17 39.65 52704.62 88888.00 2007-10-12 10:37:48.405 285 18245.18 39.68 52704.63 88888.00 2007-10-12 10:37:48.905 285 18245.07 39.60 52704.70 88888.00 2007-10-12 10:37:49.405 285 18245.06 39.59 52704.73 88888.00 2007-10-12 10:37:49.905 285 18245.07 39.65 52704.70 88888.00 2007-10-12 10:37:50.405 285 18245.12 39.53 52704.71 88888.00 2007-10-12 10:37:50.905 285 18245.17 39.38 52704.62 88888.00 2007-10-12 10:37:51.405 285 18245.13 39.35 52704.61 88888.00 2007-10-12 10:37:51.905 285 18245.07 39.44 52704.56 88888.00 2007-10-12 10:37:52.405 285 18245.01 39.49 52704.58 88888.00 2007-10-12 10:37:52.905 285 18245.01 39.56 52704.48 88888.00 2007-10-12 10:37:53.405 285 18245.00 39.55 52704.50 88888.00 2007-10-12 10:37:53.905 285 18245.07 39.53 52704.52 88888.00 2007-10-12 10:37:54.405 285 18245.06 39.47 52704.48 88888.00 2007-10-12 10:37:54.905 285 18245.04 39.49 52704.49 88888.00 2007-10-12 10:37:55.405 285 18245.16 39.55 52704.38 88888.00 2007-10-12 10:37:55.905 285 18245.29 39.61 52704.48 88888.00 2007-10-12 10:37:56.405 285 18245.29 39.56 52704.51 88888.00 2007-10-12 10:37:56.905 285 18245.24 39.56 52704.60 88888.00 2007-10-12 10:37:57.405 285 18245.25 39.57 52704.73 88888.00 2007-10-12 10:37:57.905 285 18245.16 39.61 52704.90 88888.00 2007-10-12 10:37:58.405 285 18245.20 39.58 52704.87 88888.00 2007-10-12 10:37:58.905 285 18245.24 39.55 52704.94 88888.00 2007-10-12 10:37:59.405 285 18245.14 39.57 52705.02 88888.00 2007-10-12 10:37:59.905 285 18245.08 39.68 52704.95 88888.00 2007-10-12 10:38:00.405 285 18245.07 39.63 52704.84 88888.00 2007-10-12 10:38:00.905 285 18245.01 39.57 52704.86 88888.00 2007-10-12 10:38:01.405 285 18244.68 39.55 52704.81 88888.00 2007-10-12 10:38:01.905 285 18244.53 39.47 52704.78 88888.00 2007-10-12 10:38:02.405 285 18244.94 39.60 52704.71 88888.00 2007-10-12 10:38:02.905 285 18245.01 39.59 52704.62 88888.00 2007-10-12 10:38:03.405 285 18245.05 39.59 52704.56 88888.00 2007-10-12 10:38:03.905 285 18245.06 39.53 52704.35 88888.00 2007-10-12 10:38:04.405 285 18245.09 39.60 52704.26 88888.00 2007-10-12 10:38:04.905 285 18245.06 39.66 52704.36 88888.00 2007-10-12 10:38:05.405 285 18244.98 39.57 52704.45 88888.00 2007-10-12 10:38:05.905 285 18244.97 39.55 52704.41 88888.00 2007-10-12 10:38:06.405 285 18244.94 39.59 52704.40 88888.00 2007-10-12 10:38:06.905 285 18245.07 39.72 52704.47 88888.00 2007-10-12 10:38:07.405 285 18245.07 39.70 52704.65 88888.00 2007-10-12 10:38:07.905 285 18245.11 39.62 52704.68 88888.00 2007-10-12 10:38:08.405 285 18245.08 39.56 52704.63 88888.00 2007-10-12 10:38:08.905 285 18245.06 39.59 52704.63 88888.00 2007-10-12 10:38:09.405 285 18245.06 39.57 52704.62 88888.00 2007-10-12 10:38:09.905 285 18245.02 39.60 52704.56 88888.00 2007-10-12 10:38:10.405 285 18245.12 39.60 52704.60 88888.00 2007-10-12 10:38:10.905 285 18245.05 39.58 52704.70 88888.00 2007-10-12 10:38:11.405 285 18245.08 39.64 52704.75 88888.00 2007-10-12 10:38:11.905 285 18245.05 39.66 52704.95 88888.00 2007-10-12 10:38:12.405 285 18245.07 39.69 52704.95 88888.00 2007-10-12 10:38:12.905 285 18245.14 39.66 52704.81 88888.00 2007-10-12 10:38:13.405 285 18245.01 39.58 52704.63 88888.00 2007-10-12 10:38:13.905 285 18244.52 39.68 52704.53 88888.00 2007-10-12 10:38:14.405 285 18244.72 39.71 52704.50 88888.00 2007-10-12 10:38:14.905 285 18244.84 39.76 52704.47 88888.00 2007-10-12 10:38:15.405 285 18244.90 39.75 52704.59 88888.00 2007-10-12 10:38:15.905 285 18245.02 39.73 52704.73 88888.00 2007-10-12 10:38:16.405 285 18244.93 39.65 52704.60 88888.00 2007-10-12 10:38:16.905 285 18244.91 39.66 52704.60 88888.00 2007-10-12 10:38:17.405 285 18245.06 39.61 52704.65 88888.00 2007-10-12 10:38:17.905 285 18245.05 39.59 52704.69 88888.00 2007-10-12 10:38:18.405 285 18245.12 39.60 52704.67 88888.00 2007-10-12 10:38:18.905 285 18245.09 39.62 52704.72 88888.00 2007-10-12 10:38:19.405 285 18244.93 39.63 52704.80 88888.00 2007-10-12 10:38:19.905 285 18244.95 39.53 52704.81 88888.00 2007-10-12 10:38:20.405 285 18244.91 39.54 52704.82 88888.00 2007-10-12 10:38:20.905 285 18244.91 39.62 52704.83 88888.00 2007-10-12 10:38:21.405 285 18245.00 39.62 52704.71 88888.00 2007-10-12 10:38:21.905 285 18244.93 39.64 52704.65 88888.00 2007-10-12 10:38:22.405 285 18244.97 39.58 52704.63 88888.00 2007-10-12 10:38:22.905 285 18244.97 39.63 52704.65 88888.00 2007-10-12 10:38:23.405 285 18245.05 39.68 52704.85 88888.00 2007-10-12 10:38:23.905 285 18245.03 39.71 52704.86 88888.00 2007-10-12 10:38:24.405 285 18245.11 39.71 52704.63 88888.00 2007-10-12 10:38:24.905 285 18245.14 39.57 52704.75 88888.00 2007-10-12 10:38:25.405 285 18245.12 39.67 52704.85 88888.00 2007-10-12 10:38:25.905 285 18245.15 39.71 52704.86 88888.00 2007-10-12 10:38:26.405 285 18245.18 39.62 52704.81 88888.00 2007-10-12 10:38:26.905 285 18245.11 39.57 52704.88 88888.00 2007-10-12 10:38:27.405 285 18245.11 39.58 52704.78 88888.00 2007-10-12 10:38:27.905 285 18245.01 39.49 52704.69 88888.00 2007-10-12 10:38:28.405 285 18244.62 39.49 52704.74 88888.00 2007-10-12 10:38:28.905 285 18244.92 39.51 52704.88 88888.00 2007-10-12 10:38:29.405 285 18245.07 39.54 52705.01 88888.00 2007-10-12 10:38:29.905 285 18244.98 39.55 52704.97 88888.00 2007-10-12 10:38:30.405 285 18244.72 39.56 52704.93 88888.00 2007-10-12 10:38:30.905 285 18244.69 39.54 52704.76 88888.00 2007-10-12 10:38:31.405 285 18244.81 39.58 52704.73 88888.00 2007-10-12 10:38:31.905 285 18244.90 39.52 52704.82 88888.00 2007-10-12 10:38:32.405 285 18244.97 39.57 52704.83 88888.00 2007-10-12 10:38:32.905 285 18245.05 39.59 52704.70 88888.00 2007-10-12 10:38:33.405 285 18245.07 39.61 52704.63 88888.00 2007-10-12 10:38:33.905 285 18245.12 39.58 52704.65 88888.00 2007-10-12 10:38:34.405 285 18245.22 39.56 52704.59 88888.00 2007-10-12 10:38:34.905 285 18245.27 39.49 52704.63 88888.00 2007-10-12 10:38:35.405 285 18245.25 39.49 52704.71 88888.00 2007-10-12 10:38:35.905 285 18245.25 39.49 52704.91 88888.00 2007-10-12 10:38:36.405 285 18245.31 39.59 52704.82 88888.00 2007-10-12 10:38:36.905 285 18245.35 39.66 52704.70 88888.00 2007-10-12 10:38:37.405 285 18245.31 39.65 52704.81 88888.00 2007-10-12 10:38:37.905 285 18245.23 39.66 52704.85 88888.00 2007-10-12 10:38:38.405 285 18245.11 39.72 52704.82 88888.00 2007-10-12 10:38:38.905 285 18245.04 39.71 52704.91 88888.00 2007-10-12 10:38:39.405 285 18245.14 39.72 52704.92 88888.00 2007-10-12 10:38:39.905 285 18245.09 39.72 52705.05 88888.00 2007-10-12 10:38:40.405 285 18245.09 39.68 52704.85 88888.00 2007-10-12 10:38:40.905 285 18245.24 39.58 52704.79 88888.00 2007-10-12 10:38:41.405 285 18245.27 39.64 52704.81 88888.00 2007-10-12 10:38:41.905 285 18245.16 39.67 52704.80 88888.00 2007-10-12 10:38:42.405 285 18245.19 39.61 52704.59 88888.00 2007-10-12 10:38:42.905 285 18245.22 39.57 52704.51 88888.00 2007-10-12 10:38:43.405 285 18245.18 39.67 52704.61 88888.00 2007-10-12 10:38:43.905 285 18245.35 39.62 52704.58 88888.00 2007-10-12 10:38:44.405 285 18245.22 39.53 52704.64 88888.00 2007-10-12 10:38:44.905 285 18245.22 39.48 52704.68 88888.00 2007-10-12 10:38:45.405 285 18245.30 39.55 52704.62 88888.00 2007-10-12 10:38:45.905 285 18245.26 39.58 52704.72 88888.00 2007-10-12 10:38:46.405 285 18245.19 39.55 52704.73 88888.00 2007-10-12 10:38:46.905 285 18245.31 39.53 52704.70 88888.00 2007-10-12 10:38:47.405 285 18245.22 39.54 52704.82 88888.00 2007-10-12 10:38:47.905 285 18245.07 39.69 52704.83 88888.00 2007-10-12 10:38:48.405 285 18245.13 39.65 52704.76 88888.00 2007-10-12 10:38:48.905 285 18245.09 39.61 52704.74 88888.00 2007-10-12 10:38:49.405 285 18245.06 39.53 52704.75 88888.00 2007-10-12 10:38:49.905 285 18245.09 39.56 52704.75 88888.00 2007-10-12 10:38:50.405 285 18245.12 39.66 52704.80 88888.00 2007-10-12 10:38:50.905 285 18245.08 39.60 52704.76 88888.00 2007-10-12 10:38:51.405 285 18245.18 39.62 52704.73 88888.00 2007-10-12 10:38:51.905 285 18245.26 39.59 52704.74 88888.00 2007-10-12 10:38:52.405 285 18245.27 39.62 52704.80 88888.00 2007-10-12 10:38:52.905 285 18245.16 39.61 52704.80 88888.00 2007-10-12 10:38:53.405 285 18244.74 39.65 52704.60 88888.00 2007-10-12 10:38:53.905 285 18245.04 39.71 52704.56 88888.00 2007-10-12 10:38:54.405 285 18245.20 39.79 52704.64 88888.00 2007-10-12 10:38:54.905 285 18245.34 39.87 52704.75 88888.00 2007-10-12 10:38:55.405 285 18245.34 39.87 52704.70 88888.00 2007-10-12 10:38:55.905 285 18245.17 39.78 52704.56 88888.00 2007-10-12 10:38:56.405 285 18245.09 39.71 52704.53 88888.00 2007-10-12 10:38:56.905 285 18245.12 39.82 52704.68 88888.00 2007-10-12 10:38:57.405 285 18245.16 39.84 52704.74 88888.00 2007-10-12 10:38:57.905 285 18245.20 39.89 52704.73 88888.00 2007-10-12 10:38:58.405 285 18245.15 39.95 52704.69 88888.00 2007-10-12 10:38:58.905 285 18245.00 39.93 52704.63 88888.00 2007-10-12 10:38:59.405 285 18245.07 39.91 52704.71 88888.00 2007-10-12 10:38:59.905 285 18245.12 39.91 52704.69 88888.00 2007-10-12 10:39:00.405 285 18245.20 39.84 52704.72 88888.00 2007-10-12 10:39:00.905 285 18245.25 39.81 52704.64 88888.00 2007-10-12 10:39:01.405 285 18245.31 39.76 52704.63 88888.00 2007-10-12 10:39:01.905 285 18245.22 39.82 52704.73 88888.00 2007-10-12 10:39:02.405 285 18245.14 39.84 52704.60 88888.00 2007-10-12 10:39:02.905 285 18245.08 39.90 52704.53 88888.00 2007-10-12 10:39:03.405 285 18245.34 39.88 52704.53 88888.00 2007-10-12 10:39:03.905 285 18245.31 39.91 52704.64 88888.00 2007-10-12 10:39:04.405 285 18245.27 39.91 52704.75 88888.00 2007-10-12 10:39:04.905 285 18245.29 39.96 52704.72 88888.00 2007-10-12 10:39:05.405 285 18245.26 39.93 52704.71 88888.00 2007-10-12 10:39:05.905 285 18245.20 39.89 52704.76 88888.00 2007-10-12 10:39:06.402 285 18245.18 39.92 52704.68 88888.00 2007-10-12 10:39:06.902 285 18245.20 40.02 52704.69 88888.00 2007-10-12 10:39:07.402 285 18245.17 39.97 52704.70 88888.00 2007-10-12 10:39:07.902 285 18245.16 39.86 52704.73 88888.00 2007-10-12 10:39:08.402 285 18245.28 39.84 52704.71 88888.00 2007-10-12 10:39:08.902 285 18245.31 39.76 52704.73 88888.00 2007-10-12 10:39:09.402 285 18245.29 39.69 52704.64 88888.00 2007-10-12 10:39:09.902 285 18245.22 39.79 52704.59 88888.00 2007-10-12 10:39:10.402 285 18245.27 39.87 52704.72 88888.00 2007-10-12 10:39:10.902 285 18245.22 39.95 52704.70 88888.00 2007-10-12 10:39:11.402 285 18245.22 39.95 52704.65 88888.00 2007-10-12 10:39:11.902 285 18245.16 39.92 52704.69 88888.00 2007-10-12 10:39:12.402 285 18245.22 39.93 52704.73 88888.00 2007-10-12 10:39:12.902 285 18245.14 39.95 52704.62 88888.00 2007-10-12 10:39:13.402 285 18245.16 40.01 52704.61 88888.00 2007-10-12 10:39:13.902 285 18245.16 39.91 52704.69 88888.00 2007-10-12 10:39:14.402 285 18245.26 39.91 52704.69 88888.00 2007-10-12 10:39:14.902 285 18245.22 39.87 52704.64 88888.00 2007-10-12 10:39:15.402 285 18245.29 39.92 52704.62 88888.00 2007-10-12 10:39:15.902 285 18245.46 39.90 52704.61 88888.00 2007-10-12 10:39:16.402 285 18245.46 39.84 52704.60 88888.00 2007-10-12 10:39:16.902 285 18245.48 39.85 52704.61 88888.00 2007-10-12 10:39:17.402 285 18245.49 39.85 52704.64 88888.00 2007-10-12 10:39:17.902 285 18245.52 39.88 52704.65 88888.00 2007-10-12 10:39:18.402 285 18245.41 39.79 52704.67 88888.00 2007-10-12 10:39:18.902 285 18245.48 39.73 52704.83 88888.00 2007-10-12 10:39:19.402 285 18245.61 39.70 52704.81 88888.00 2007-10-12 10:39:19.902 285 18245.58 39.71 52704.81 88888.00 2007-10-12 10:39:20.402 285 18245.46 39.72 52704.88 88888.00 2007-10-12 10:39:20.902 285 18245.36 39.68 52704.79 88888.00 2007-10-12 10:39:21.402 285 18245.23 39.71 52704.82 88888.00 2007-10-12 10:39:21.902 285 18245.24 39.74 52704.81 88888.00 2007-10-12 10:39:22.402 285 18245.25 39.79 52704.75 88888.00 2007-10-12 10:39:22.902 285 18245.22 39.86 52704.73 88888.00 2007-10-12 10:39:23.402 285 18245.30 39.91 52704.68 88888.00 2007-10-12 10:39:23.902 285 18245.34 39.85 52704.73 88888.00 2007-10-12 10:39:24.402 285 18245.25 39.66 52704.69 88888.00 2007-10-12 10:39:24.902 285 18245.29 39.68 52704.65 88888.00 2007-10-12 10:39:25.402 285 18245.26 39.75 52704.67 88888.00 2007-10-12 10:39:25.902 285 18245.17 39.81 52704.65 88888.00 2007-10-12 10:39:26.402 285 18245.14 39.85 52704.82 88888.00 2007-10-12 10:39:26.902 285 18245.04 39.87 52704.94 88888.00 2007-10-12 10:39:27.402 285 18245.08 39.82 52704.94 88888.00 2007-10-12 10:39:27.902 285 18245.12 39.84 52704.85 88888.00 2007-10-12 10:39:28.402 285 18245.14 39.90 52704.78 88888.00 2007-10-12 10:39:28.902 285 18245.20 39.95 52704.78 88888.00 2007-10-12 10:39:29.402 285 18245.16 40.04 52704.71 88888.00 2007-10-12 10:39:29.902 285 18245.17 39.99 52704.72 88888.00 2007-10-12 10:39:30.402 285 18245.16 39.93 52704.79 88888.00 2007-10-12 10:39:30.902 285 18245.20 39.93 52704.80 88888.00 2007-10-12 10:39:31.402 285 18245.19 39.97 52704.81 88888.00 2007-10-12 10:39:31.902 285 18245.27 39.99 52704.83 88888.00 2007-10-12 10:39:32.402 285 18245.30 39.90 52704.83 88888.00 2007-10-12 10:39:32.902 285 18245.34 39.88 52704.73 88888.00 2007-10-12 10:39:33.402 285 18245.29 39.77 52704.68 88888.00 2007-10-12 10:39:33.902 285 18245.36 39.74 52704.74 88888.00 2007-10-12 10:39:34.402 285 18245.31 39.70 52704.74 88888.00 2007-10-12 10:39:34.902 285 18245.30 39.67 52704.68 88888.00 2007-10-12 10:39:35.402 285 18245.25 39.69 52704.61 88888.00 2007-10-12 10:39:35.902 285 18245.15 39.69 52704.71 88888.00 2007-10-12 10:39:36.402 285 18245.23 39.74 52704.78 88888.00 2007-10-12 10:39:36.902 285 18245.26 39.71 52704.74 88888.00 2007-10-12 10:39:37.402 285 18245.16 39.75 52704.82 88888.00 2007-10-12 10:39:37.902 285 18245.15 39.82 52704.71 88888.00 2007-10-12 10:39:38.402 285 18245.17 39.82 52704.64 88888.00 2007-10-12 10:39:38.902 285 18245.15 39.77 52704.64 88888.00 2007-10-12 10:39:39.402 285 18245.16 39.85 52704.50 88888.00 2007-10-12 10:39:39.902 285 18245.11 39.96 52704.57 88888.00 2007-10-12 10:39:40.402 285 18245.23 39.98 52704.62 88888.00 2007-10-12 10:39:40.902 285 18245.24 39.96 52704.57 88888.00 2007-10-12 10:39:41.402 285 18245.12 39.86 52704.59 88888.00 2007-10-12 10:39:41.902 285 18245.06 39.82 52704.61 88888.00 2007-10-12 10:39:42.402 285 18245.11 39.78 52704.53 88888.00 2007-10-12 10:39:42.902 285 18245.04 39.75 52704.48 88888.00 2007-10-12 10:39:43.402 285 18245.15 39.72 52704.47 88888.00 2007-10-12 10:39:43.902 285 18245.16 39.77 52704.49 88888.00 2007-10-12 10:39:44.402 285 18245.14 39.80 52704.57 88888.00 2007-10-12 10:39:44.902 285 18244.93 39.77 52704.68 88888.00 2007-10-12 10:39:45.402 285 18245.16 39.80 52704.71 88888.00 2007-10-12 10:39:45.902 285 18245.11 39.79 52704.68 88888.00 2007-10-12 10:39:46.402 285 18245.09 39.88 52704.69 88888.00 2007-10-12 10:39:46.902 285 18245.09 39.90 52704.79 88888.00 2007-10-12 10:39:47.402 285 18245.22 39.89 52704.68 88888.00 2007-10-12 10:39:47.902 285 18245.23 39.88 52704.65 88888.00 2007-10-12 10:39:48.402 285 18245.07 39.81 52704.67 88888.00 2007-10-12 10:39:48.902 285 18245.06 39.88 52704.57 88888.00 2007-10-12 10:39:49.402 285 18245.15 39.88 52704.48 88888.00 2007-10-12 10:39:49.902 285 18245.17 39.80 52704.51 88888.00 2007-10-12 10:39:50.402 285 18245.11 39.76 52704.57 88888.00 2007-10-12 10:39:50.902 285 18245.04 39.93 52704.71 88888.00 2007-10-12 10:39:51.402 285 18245.22 39.97 52704.63 88888.00 2007-10-12 10:39:51.902 285 18245.26 39.95 52704.62 88888.00 2007-10-12 10:39:52.402 285 18245.11 39.92 52704.62 88888.00 2007-10-12 10:39:52.902 285 18245.16 39.96 52704.61 88888.00 2007-10-12 10:39:53.402 285 18245.17 39.94 52704.62 88888.00 2007-10-12 10:39:53.902 285 18245.15 39.86 52704.55 88888.00 2007-10-12 10:39:54.402 285 18245.25 39.85 52704.57 88888.00 2007-10-12 10:39:54.902 285 18245.25 39.85 52704.57 88888.00 2007-10-12 10:39:55.402 285 18245.30 39.84 52704.53 88888.00 2007-10-12 10:39:55.902 285 18245.29 39.85 52704.51 88888.00 2007-10-12 10:39:56.402 285 18245.11 39.87 52704.50 88888.00 2007-10-12 10:39:56.902 285 18245.08 39.79 52704.46 88888.00 2007-10-12 10:39:57.402 285 18245.19 39.81 52704.53 88888.00 2007-10-12 10:39:57.902 285 18245.20 39.82 52704.44 88888.00 2007-10-12 10:39:58.402 285 18245.08 39.92 52704.37 88888.00 2007-10-12 10:39:58.902 285 18245.08 39.92 52704.32 88888.00 2007-10-12 10:39:59.402 285 18245.04 39.93 52704.46 88888.00 2007-10-12 10:39:59.902 285 18245.05 39.85 52704.37 88888.00 2007-10-12 10:40:00.402 285 18245.02 39.81 52704.48 88888.00 2007-10-12 10:40:00.902 285 18245.07 39.86 52704.50 88888.00 2007-10-12 10:40:01.402 285 18245.05 39.76 52704.51 88888.00 2007-10-12 10:40:01.902 285 18244.98 39.79 52704.48 88888.00 2007-10-12 10:40:02.402 285 18245.05 39.88 52704.47 88888.00 2007-10-12 10:40:02.902 285 18244.94 39.90 52704.58 88888.00 2007-10-12 10:40:03.402 285 18244.91 39.86 52704.67 88888.00 2007-10-12 10:40:03.902 285 18244.97 39.86 52704.68 88888.00 2007-10-12 10:40:04.402 285 18245.06 39.82 52704.69 88888.00 2007-10-12 10:40:04.902 285 18245.11 39.80 52704.71 88888.00 2007-10-12 10:40:05.402 285 18245.20 39.80 52704.68 88888.00 2007-10-12 10:40:05.902 285 18245.12 39.86 52704.74 88888.00 2007-10-12 10:40:06.402 285 18245.09 39.87 52704.87 88888.00 2007-10-12 10:40:06.902 285 18245.03 39.86 52704.81 88888.00 2007-10-12 10:40:07.402 285 18245.07 39.85 52704.86 88888.00 2007-10-12 10:40:07.902 285 18245.07 39.86 52704.80 88888.00 2007-10-12 10:40:08.402 285 18245.05 39.92 52704.88 88888.00 2007-10-12 10:40:08.902 285 18245.04 39.92 52704.71 88888.00 2007-10-12 10:40:09.402 285 18245.08 39.95 52704.59 88888.00 2007-10-12 10:40:09.902 285 18245.11 39.94 52704.64 88888.00 2007-10-12 10:40:10.402 285 18245.14 39.94 52704.71 88888.00 2007-10-12 10:40:10.902 285 18245.09 39.97 52704.87 88888.00 2007-10-12 10:40:11.402 285 18245.03 39.96 52704.94 88888.00 2007-10-12 10:40:11.902 285 18245.08 40.02 52704.95 88888.00 2007-10-12 10:40:12.402 285 18245.11 39.97 52704.94 88888.00 2007-10-12 10:40:12.902 285 18245.07 39.88 52704.94 88888.00 2007-10-12 10:40:13.402 285 18245.11 39.88 52704.91 88888.00 2007-10-12 10:40:13.902 285 18245.12 39.91 52704.99 88888.00 2007-10-12 10:40:14.402 285 18245.02 39.94 52704.85 88888.00 2007-10-12 10:40:14.902 285 18245.07 39.91 52704.74 88888.00 2007-10-12 10:40:15.402 285 18245.13 39.92 52704.80 88888.00 2007-10-12 10:40:15.902 285 18245.18 39.95 52704.74 88888.00 2007-10-12 10:40:16.402 285 18245.18 39.90 52704.70 88888.00 2007-10-12 10:40:16.902 285 18245.11 39.94 52704.68 88888.00 2007-10-12 10:40:17.402 285 18245.00 39.96 52704.73 88888.00 2007-10-12 10:40:17.902 285 18245.02 39.92 52704.73 88888.00 2007-10-12 10:40:18.402 285 18245.04 39.95 52704.78 88888.00 2007-10-12 10:40:18.902 285 18244.98 39.97 52704.76 88888.00 2007-10-12 10:40:19.402 285 18244.92 39.93 52704.67 88888.00 2007-10-12 10:40:19.902 285 18244.91 39.92 52704.68 88888.00 2007-10-12 10:40:20.402 285 18245.03 39.86 52704.64 88888.00 2007-10-12 10:40:20.902 285 18245.19 39.80 52704.58 88888.00 2007-10-12 10:40:21.402 285 18245.14 39.87 52704.65 88888.00 2007-10-12 10:40:21.902 285 18245.03 39.99 52704.73 88888.00 2007-10-12 10:40:22.402 285 18245.05 40.04 52704.76 88888.00 2007-10-12 10:40:22.902 285 18245.11 40.08 52704.68 88888.00 2007-10-12 10:40:23.402 285 18245.14 40.06 52704.73 88888.00 2007-10-12 10:40:23.902 285 18245.12 40.00 52704.68 88888.00 2007-10-12 10:40:24.402 285 18245.30 39.98 52704.71 88888.00 2007-10-12 10:40:24.902 285 18245.25 40.04 52704.76 88888.00 2007-10-12 10:40:25.402 285 18245.17 40.08 52704.85 88888.00 2007-10-12 10:40:25.902 285 18245.27 40.07 52704.88 88888.00 2007-10-12 10:40:26.402 285 18245.20 39.91 52704.71 88888.00 2007-10-12 10:40:26.902 285 18245.15 39.92 52704.63 88888.00 2007-10-12 10:40:27.402 285 18245.07 39.94 52704.67 88888.00 2007-10-12 10:40:27.902 285 18245.12 39.99 52704.69 88888.00 2007-10-12 10:40:28.402 285 18245.33 40.07 52704.65 88888.00 2007-10-12 10:40:28.902 285 18245.33 39.95 52704.72 88888.00 2007-10-12 10:40:29.402 285 18245.24 39.95 52704.90 88888.00 2007-10-12 10:40:29.902 285 18245.22 39.84 52704.80 88888.00 2007-10-12 10:40:30.402 285 18245.40 39.79 52704.78 88888.00 2007-10-12 10:40:30.902 285 18245.37 39.82 52704.71 88888.00 2007-10-12 10:40:31.402 285 18245.12 39.86 52704.69 88888.00 2007-10-12 10:40:31.902 285 18245.09 39.95 52704.71 88888.00 2007-10-12 10:40:32.402 285 18245.15 39.80 52704.65 88888.00 2007-10-12 10:40:32.902 285 18245.25 39.85 52704.73 88888.00 2007-10-12 10:40:33.402 285 18245.24 39.84 52704.73 88888.00 2007-10-12 10:40:33.902 285 18245.28 39.87 52704.78 88888.00 2007-10-12 10:40:34.402 285 18245.37 39.86 52704.76 88888.00 2007-10-12 10:40:34.902 285 18245.25 39.91 52704.71 88888.00 2007-10-12 10:40:35.402 285 18245.15 39.92 52704.64 88888.00 2007-10-12 10:40:35.902 285 18245.23 39.86 52704.46 88888.00 2007-10-12 10:40:36.402 285 18245.29 39.81 52704.48 88888.00 2007-10-12 10:40:36.902 285 18245.36 39.79 52704.49 88888.00 2007-10-12 10:40:37.402 285 18245.39 39.77 52704.52 88888.00 2007-10-12 10:40:37.902 285 18245.42 39.79 52704.55 88888.00 2007-10-12 10:40:38.402 285 18245.40 39.79 52704.57 88888.00 2007-10-12 10:40:38.902 285 18245.31 39.94 52704.58 88888.00 2007-10-12 10:40:39.402 285 18245.24 40.01 52704.76 88888.00 2007-10-12 10:40:39.902 285 18245.38 39.94 52704.67 88888.00 2007-10-12 10:40:40.402 285 18245.47 39.93 52704.49 88888.00 2007-10-12 10:40:40.902 285 18245.42 40.00 52704.46 88888.00 2007-10-12 10:40:41.402 285 18245.54 39.99 52704.52 88888.00 2007-10-12 10:40:41.902 285 18245.48 39.99 52704.55 88888.00 2007-10-12 10:40:42.402 285 18245.47 39.99 52704.47 88888.00 2007-10-12 10:40:42.902 285 18245.50 39.89 52704.50 88888.00 2007-10-12 10:40:43.402 285 18245.54 39.89 52704.58 88888.00 2007-10-12 10:40:43.902 285 18245.50 39.88 52704.69 88888.00 2007-10-12 10:40:44.402 285 18245.41 39.86 52704.71 88888.00 2007-10-12 10:40:44.902 285 18245.40 39.80 52704.73 88888.00 2007-10-12 10:40:45.402 285 18245.44 39.78 52704.75 88888.00 2007-10-12 10:40:45.902 285 18245.45 39.75 52704.78 88888.00 2007-10-12 10:40:46.402 285 18245.55 39.84 52704.79 88888.00 2007-10-12 10:40:46.902 285 18245.46 39.90 52704.69 88888.00 2007-10-12 10:40:47.402 285 18245.50 39.96 52704.45 88888.00 2007-10-12 10:40:47.902 285 18245.58 39.86 52704.48 88888.00 2007-10-12 10:40:48.402 285 18245.57 39.82 52704.71 88888.00 2007-10-12 10:40:48.902 285 18245.50 39.96 52704.71 88888.00 2007-10-12 10:40:49.402 285 18245.58 40.02 52704.76 88888.00 2007-10-12 10:40:49.902 285 18245.70 40.00 52704.65 88888.00 2007-10-12 10:40:50.402 285 18245.77 40.05 52704.61 88888.00 2007-10-12 10:40:50.902 285 18245.76 40.10 52704.65 88888.00 2007-10-12 10:40:51.402 285 18245.83 40.01 52704.63 88888.00 2007-10-12 10:40:51.902 285 18245.79 39.94 52704.61 88888.00 2007-10-12 10:40:52.402 285 18245.74 39.90 52704.57 88888.00 2007-10-12 10:40:52.902 285 18245.77 39.94 52704.53 88888.00 2007-10-12 10:40:53.402 285 18245.70 39.96 52704.71 88888.00 2007-10-12 10:40:53.902 285 18245.69 39.87 52704.51 88888.00 2007-10-12 10:40:54.402 285 18245.84 39.86 52704.49 88888.00 2007-10-12 10:40:54.902 285 18245.95 39.87 52704.50 88888.00 2007-10-12 10:40:55.402 285 18245.90 39.85 52704.36 88888.00 2007-10-12 10:40:55.902 285 18246.00 39.85 52704.44 88888.00 2007-10-12 10:40:56.402 285 18246.00 39.88 52704.48 88888.00 2007-10-12 10:40:56.902 285 18246.00 39.95 52704.63 88888.00 2007-10-12 10:40:57.402 285 18245.95 40.02 52704.67 88888.00 2007-10-12 10:40:57.902 285 18245.99 39.95 52704.63 88888.00 2007-10-12 10:40:58.402 285 18246.04 39.96 52704.69 88888.00 2007-10-12 10:40:58.902 285 18245.93 39.74 52704.83 88888.00 2007-10-12 10:40:59.402 285 18245.87 39.70 52704.79 88888.00 2007-10-12 10:40:59.902 285 18245.73 39.67 52704.83 88888.00 2007-10-12 10:41:00.402 285 18245.55 39.71 52704.73 88888.00 2007-10-12 10:41:00.902 285 18245.63 39.74 52704.62 88888.00 2007-10-12 10:41:01.402 285 18245.71 39.74 52704.46 88888.00 2007-10-12 10:41:01.902 285 18245.73 39.77 52704.36 88888.00 2007-10-12 10:41:02.402 285 18245.73 39.88 52704.36 88888.00 2007-10-12 10:41:02.902 285 18245.68 39.90 52704.41 88888.00 2007-10-12 10:41:03.402 285 18245.69 39.96 52704.52 88888.00 2007-10-12 10:41:03.902 285 18245.71 40.00 52704.27 88888.00 2007-10-12 10:41:04.402 285 18245.67 39.88 52704.32 88888.00 2007-10-12 10:41:04.902 285 18245.65 39.96 52704.37 88888.00 2007-10-12 10:41:05.402 285 18245.81 39.98 52704.39 88888.00 2007-10-12 10:41:05.902 285 18245.81 39.81 52704.50 88888.00 2007-10-12 10:41:06.402 285 18245.77 39.86 52704.64 88888.00 2007-10-12 10:41:06.902 285 18245.78 39.92 52704.64 88888.00 2007-10-12 10:41:07.402 285 18245.90 39.85 52704.63 88888.00 2007-10-12 10:41:07.902 285 18245.87 39.77 52704.61 88888.00 2007-10-12 10:41:08.402 285 18245.81 39.76 52704.67 88888.00 2007-10-12 10:41:08.902 285 18245.94 39.71 52704.65 88888.00 2007-10-12 10:41:09.402 285 18246.03 39.68 52704.49 88888.00 2007-10-12 10:41:09.902 285 18246.07 39.64 52704.45 88888.00 2007-10-12 10:41:10.402 285 18246.01 39.74 52704.63 88888.00 2007-10-12 10:41:10.902 285 18246.24 39.72 52704.72 88888.00 2007-10-12 10:41:11.402 285 18246.33 39.66 52704.78 88888.00 2007-10-12 10:41:11.902 285 18246.21 39.60 52704.81 88888.00 2007-10-12 10:41:12.402 285 18246.30 39.59 52704.87 88888.00 2007-10-12 10:41:12.902 285 18246.39 39.61 52704.90 88888.00 2007-10-12 10:41:13.402 285 18246.30 39.68 52704.84 88888.00 2007-10-12 10:41:13.902 285 18246.30 39.71 52704.96 88888.00 2007-10-12 10:41:14.402 285 18246.17 39.64 52704.78 88888.00 2007-10-12 10:41:14.902 285 18246.09 39.55 52704.72 88888.00 2007-10-12 10:41:15.402 285 18246.23 39.54 52704.60 88888.00 2007-10-12 10:41:15.902 285 18246.32 39.66 52704.65 88888.00 2007-10-12 10:41:16.402 285 18246.30 39.64 52704.74 88888.00 2007-10-12 10:41:16.902 285 18246.14 39.51 52704.81 88888.00 2007-10-12 10:41:17.402 285 18246.16 39.54 52704.96 88888.00 2007-10-12 10:41:17.902 285 18246.16 39.53 52705.03 88888.00 2007-10-12 10:41:18.402 285 18246.13 39.36 52705.04 88888.00 2007-10-12 10:41:18.902 285 18246.12 39.32 52704.86 88888.00 2007-10-12 10:41:19.402 285 18246.17 39.36 52704.83 88888.00 2007-10-12 10:41:19.902 285 18246.17 39.44 52704.93 88888.00 2007-10-12 10:41:20.402 285 18246.14 39.57 52704.86 88888.00 2007-10-12 10:41:20.902 285 18246.14 39.53 52704.94 88888.00 2007-10-12 10:41:21.402 285 18246.17 39.48 52705.04 88888.00 2007-10-12 10:41:21.902 285 18246.17 39.47 52705.01 88888.00 2007-10-12 10:41:22.402 285 18246.07 39.56 52704.92 88888.00 2007-10-12 10:41:22.902 285 18246.09 39.55 52704.94 88888.00 2007-10-12 10:41:23.402 285 18246.20 39.57 52704.99 88888.00 2007-10-12 10:41:23.902 285 18246.21 39.55 52705.02 88888.00 2007-10-12 10:41:24.402 285 18246.31 39.55 52705.06 88888.00 2007-10-12 10:41:24.902 285 18246.35 39.49 52704.98 88888.00 2007-10-12 10:41:25.402 285 18246.33 39.42 52705.03 88888.00 2007-10-12 10:41:25.902 285 18246.43 39.40 52704.97 88888.00 2007-10-12 10:41:26.402 285 18246.37 39.42 52704.96 88888.00 2007-10-12 10:41:26.902 285 18246.47 39.30 52704.96 88888.00 2007-10-12 10:41:27.402 285 18246.55 39.40 52704.97 88888.00 2007-10-12 10:41:27.902 285 18246.48 39.48 52705.03 88888.00 2007-10-12 10:41:28.402 285 18246.37 39.43 52705.04 88888.00 2007-10-12 10:41:28.902 285 18246.31 39.45 52704.97 88888.00 2007-10-12 10:41:29.402 285 18246.38 39.58 52704.95 88888.00 2007-10-12 10:41:29.902 285 18246.38 39.63 52705.02 88888.00 2007-10-12 10:41:30.402 285 18246.39 39.62 52705.08 88888.00 2007-10-12 10:41:30.902 285 18246.41 39.59 52704.98 88888.00 2007-10-12 10:41:31.402 285 18246.44 39.55 52704.96 88888.00 2007-10-12 10:41:31.902 285 18246.42 39.55 52704.93 88888.00 2007-10-12 10:41:32.402 285 18246.34 39.52 52704.91 88888.00 2007-10-12 10:41:32.902 285 18246.37 39.54 52704.97 88888.00 2007-10-12 10:41:33.402 285 18246.49 39.52 52705.02 88888.00 2007-10-12 10:41:33.902 285 18246.49 39.43 52705.01 88888.00 2007-10-12 10:41:34.402 285 18246.33 39.41 52705.03 88888.00 2007-10-12 10:41:34.902 285 18246.33 39.38 52704.96 88888.00 2007-10-12 10:41:35.402 285 18246.42 39.38 52704.97 88888.00 2007-10-12 10:41:35.902 285 18246.42 39.41 52704.92 88888.00 2007-10-12 10:41:36.402 285 18246.39 39.38 52704.87 88888.00 2007-10-12 10:41:36.902 285 18246.44 39.36 52704.80 88888.00 2007-10-12 10:41:37.402 285 18246.34 39.37 52704.82 88888.00 2007-10-12 10:41:37.902 285 18246.57 39.42 52704.94 88888.00 2007-10-12 10:41:38.402 285 18246.59 39.36 52705.08 88888.00 2007-10-12 10:41:38.902 285 18246.43 39.34 52705.14 88888.00 2007-10-12 10:41:39.402 285 18246.39 39.41 52705.08 88888.00 2007-10-12 10:41:39.902 285 18246.42 39.40 52704.97 88888.00 2007-10-12 10:41:40.402 285 18246.42 39.35 52704.80 88888.00 2007-10-12 10:41:40.902 285 18246.39 39.34 52704.64 88888.00 2007-10-12 10:41:41.402 285 18246.32 39.25 52704.72 88888.00 2007-10-12 10:41:41.902 285 18246.41 39.31 52704.72 88888.00 2007-10-12 10:41:42.402 285 18246.47 39.34 52704.75 88888.00 2007-10-12 10:41:42.902 285 18246.44 39.33 52704.87 88888.00 2007-10-12 10:41:43.402 285 18246.44 39.19 52704.82 88888.00 2007-10-12 10:41:43.902 285 18246.38 39.09 52704.81 88888.00 2007-10-12 10:41:44.402 285 18246.33 39.26 52704.79 88888.00 2007-10-12 10:41:44.902 285 18246.34 39.18 52704.87 88888.00 2007-10-12 10:41:45.402 285 18246.46 39.04 52704.87 88888.00 2007-10-12 10:41:45.902 285 18246.63 39.07 52704.84 88888.00 2007-10-12 10:41:46.402 285 18246.65 39.21 52704.83 88888.00 2007-10-12 10:41:46.902 285 18246.71 39.13 52704.84 88888.00 2007-10-12 10:41:47.402 285 18246.58 39.06 52704.85 88888.00 2007-10-12 10:41:47.902 285 18246.54 39.06 52704.92 88888.00 2007-10-12 10:41:48.402 285 18246.45 39.13 52704.82 88888.00 2007-10-12 10:41:48.902 285 18246.43 39.16 52704.70 88888.00 2007-10-12 10:41:49.402 285 18246.54 39.13 52704.67 88888.00 2007-10-12 10:41:49.902 285 18246.55 39.11 52704.85 88888.00 2007-10-12 10:41:50.402 285 18246.48 39.13 52704.98 88888.00 2007-10-12 10:41:50.902 285 18246.46 39.09 52704.94 88888.00 2007-10-12 10:41:51.402 285 18246.59 39.09 52704.88 88888.00 2007-10-12 10:41:51.902 285 18246.47 39.03 52704.79 88888.00 2007-10-12 10:41:52.402 285 18246.49 39.03 52704.59 88888.00 2007-10-12 10:41:52.902 285 18246.64 39.05 52704.74 88888.00 2007-10-12 10:41:53.402 285 18246.68 39.08 52704.73 88888.00 2007-10-12 10:41:53.902 285 18246.58 38.94 52704.68 88888.00 2007-10-12 10:41:54.402 285 18246.66 38.88 52704.70 88888.00 2007-10-12 10:41:54.902 285 18246.65 39.04 52704.69 88888.00 2007-10-12 10:41:55.402 285 18246.58 38.93 52704.71 88888.00 2007-10-12 10:41:55.902 285 18246.64 38.85 52704.85 88888.00 2007-10-12 10:41:56.402 285 18246.74 38.80 52704.88 88888.00 2007-10-12 10:41:56.902 285 18246.78 38.88 52704.79 88888.00 2007-10-12 10:41:57.402 285 18246.79 38.86 52704.76 88888.00 2007-10-12 10:41:57.902 285 18246.77 38.82 52704.78 88888.00 2007-10-12 10:41:58.402 285 18246.75 38.80 52704.87 88888.00 2007-10-12 10:41:58.902 285 18246.72 38.80 52704.84 88888.00 2007-10-12 10:41:59.402 285 18246.68 38.80 52704.82 88888.00 2007-10-12 10:41:59.902 285 18246.53 38.80 52704.87 88888.00 2007-10-12 10:42:00.402 285 18246.57 38.78 52704.88 88888.00 2007-10-12 10:42:00.902 285 18246.68 38.81 52704.92 88888.00 2007-10-12 10:42:01.402 285 18246.75 38.77 52704.93 88888.00 2007-10-12 10:42:01.902 285 18246.61 38.68 52704.96 88888.00 2007-10-12 10:42:02.402 285 18246.45 38.63 52705.03 88888.00 2007-10-12 10:42:02.902 285 18246.41 38.64 52705.06 88888.00 2007-10-12 10:42:03.402 285 18246.49 38.75 52705.05 88888.00 2007-10-12 10:42:03.902 285 18246.63 38.71 52705.09 88888.00 2007-10-12 10:42:04.402 285 18246.59 38.64 52705.08 88888.00 2007-10-12 10:42:04.902 285 18246.49 38.68 52705.02 88888.00 2007-10-12 10:42:05.402 285 18246.47 38.64 52705.06 88888.00 2007-10-12 10:42:05.902 285 18246.49 38.60 52704.94 88888.00 2007-10-12 10:42:06.402 285 18246.36 38.71 52704.87 88888.00 2007-10-12 10:42:06.902 285 18246.26 38.77 52704.74 88888.00 2007-10-12 10:42:07.402 285 18246.20 38.85 52704.73 88888.00 2007-10-12 10:42:07.902 285 18246.14 38.78 52704.86 88888.00 2007-10-12 10:42:08.402 285 18246.25 38.69 52704.88 88888.00 2007-10-12 10:42:08.902 285 18246.28 38.63 52704.82 88888.00 2007-10-12 10:42:09.402 285 18246.31 38.64 52704.87 88888.00 2007-10-12 10:42:09.902 285 18246.25 38.69 52704.96 88888.00 2007-10-12 10:42:10.402 285 18246.25 38.70 52705.04 88888.00 2007-10-12 10:42:10.902 285 18246.37 38.72 52705.04 88888.00 2007-10-12 10:42:11.402 285 18246.27 38.74 52704.94 88888.00 2007-10-12 10:42:11.902 285 18246.21 38.73 52704.88 88888.00 2007-10-12 10:42:12.402 285 18246.20 38.68 52704.90 88888.00 2007-10-12 10:42:12.902 285 18246.22 38.67 52704.88 88888.00 2007-10-12 10:42:13.402 285 18246.17 38.64 52704.87 88888.00 2007-10-12 10:42:13.902 285 18246.11 38.58 52704.84 88888.00 2007-10-12 10:42:14.402 285 18246.22 38.63 52704.71 88888.00 2007-10-12 10:42:14.902 285 18246.26 38.53 52704.61 88888.00 2007-10-12 10:42:15.402 285 18246.25 38.63 52704.83 88888.00 2007-10-12 10:42:15.902 285 18246.21 38.56 52704.93 88888.00 2007-10-12 10:42:16.402 285 18246.16 38.58 52704.90 88888.00 2007-10-12 10:42:16.902 285 18246.10 38.64 52704.93 88888.00 2007-10-12 10:42:17.402 285 18246.13 38.58 52704.97 88888.00 2007-10-12 10:42:17.902 285 18246.17 38.61 52705.04 88888.00 2007-10-12 10:42:18.402 285 18246.13 38.56 52704.86 88888.00 2007-10-12 10:42:18.902 285 18246.17 38.52 52704.86 88888.00 2007-10-12 10:42:19.402 285 18246.22 38.47 52704.85 88888.00 2007-10-12 10:42:19.902 285 18246.18 38.35 52704.81 88888.00 2007-10-12 10:42:20.402 285 18246.10 38.39 52704.82 88888.00 2007-10-12 10:42:20.902 285 18246.16 38.44 52704.79 88888.00 2007-10-12 10:42:21.402 285 18246.18 38.45 52704.75 88888.00 2007-10-12 10:42:21.902 285 18246.15 38.46 52704.74 88888.00 2007-10-12 10:42:22.402 285 18246.13 38.39 52704.78 88888.00 2007-10-12 10:42:22.902 285 18246.20 38.44 52704.71 88888.00 2007-10-12 10:42:23.402 285 18246.21 38.45 52704.67 88888.00 2007-10-12 10:42:23.902 285 18246.17 38.47 52704.70 88888.00 2007-10-12 10:42:24.402 285 18246.20 38.42 52704.80 88888.00 2007-10-12 10:42:24.902 285 18246.30 38.47 52704.82 88888.00 2007-10-12 10:42:25.402 285 18246.23 38.51 52704.86 88888.00 2007-10-12 10:42:25.902 285 18246.18 38.44 52704.71 88888.00 2007-10-12 10:42:26.402 285 18246.21 38.41 52704.69 88888.00 2007-10-12 10:42:26.902 285 18246.23 38.34 52704.74 88888.00 2007-10-12 10:42:27.402 285 18246.23 38.40 52704.69 88888.00 2007-10-12 10:42:27.902 285 18246.23 38.39 52704.73 88888.00 2007-10-12 10:42:28.402 285 18246.16 38.38 52704.78 88888.00 2007-10-12 10:42:28.902 285 18246.26 38.43 52704.69 88888.00 2007-10-12 10:42:29.402 285 18246.24 38.36 52704.67 88888.00 2007-10-12 10:42:29.902 285 18246.17 38.24 52704.64 88888.00 2007-10-12 10:42:30.402 285 18246.16 38.15 52704.51 88888.00 2007-10-12 10:42:30.902 285 18246.23 38.13 52704.59 88888.00 2007-10-12 10:42:31.402 285 18246.22 38.16 52704.63 88888.00 2007-10-12 10:42:31.902 285 18246.16 38.15 52704.65 88888.00 2007-10-12 10:42:32.402 285 18246.22 38.10 52704.70 88888.00 2007-10-12 10:42:32.902 285 18246.18 38.06 52704.71 88888.00 2007-10-12 10:42:33.402 285 18246.17 38.00 52704.59 88888.00 2007-10-12 10:42:33.902 285 18246.22 38.13 52704.52 88888.00 2007-10-12 10:42:34.402 285 18246.26 38.23 52704.67 88888.00 2007-10-12 10:42:34.902 285 18246.21 38.34 52704.63 88888.00 2007-10-12 10:42:35.402 285 18246.22 38.30 52704.69 88888.00 2007-10-12 10:42:35.902 285 18246.23 38.28 52704.76 88888.00 2007-10-12 10:42:36.402 285 18246.10 38.31 52704.84 88888.00 2007-10-12 10:42:36.902 285 18246.02 38.23 52704.84 88888.00 2007-10-12 10:42:37.402 285 18246.02 38.25 52704.71 88888.00 2007-10-12 10:42:37.902 285 18245.95 38.23 52704.67 88888.00 2007-10-12 10:42:38.402 285 18245.89 38.31 52704.59 88888.00 2007-10-12 10:42:38.902 285 18245.89 38.37 52704.59 88888.00 2007-10-12 10:42:39.402 285 18245.88 38.25 52704.71 88888.00 2007-10-12 10:42:39.902 285 18245.82 38.09 52704.81 88888.00 2007-10-12 10:42:40.402 285 18245.84 38.01 52704.93 88888.00 2007-10-12 10:42:40.902 285 18245.84 38.11 52704.92 88888.00 2007-10-12 10:42:41.402 285 18245.89 38.33 52704.84 88888.00 2007-10-12 10:42:41.902 285 18246.04 38.34 52704.78 88888.00 2007-10-12 10:42:42.402 285 18246.04 38.32 52704.68 88888.00 2007-10-12 10:42:42.902 285 18246.10 38.19 52704.60 88888.00 2007-10-12 10:42:43.402 285 18246.13 38.13 52704.59 88888.00 2007-10-12 10:42:43.902 285 18246.05 38.29 52704.62 88888.00 2007-10-12 10:42:44.402 285 18246.04 38.35 52704.68 88888.00 2007-10-12 10:42:44.902 285 18246.03 38.40 52704.71 88888.00 2007-10-12 10:42:45.402 285 18245.93 38.33 52704.62 88888.00 2007-10-12 10:42:45.902 285 18245.89 38.27 52704.68 88888.00 2007-10-12 10:42:46.402 285 18245.89 38.18 52704.72 88888.00 2007-10-12 10:42:46.902 285 18245.96 38.11 52704.60 88888.00 2007-10-12 10:42:47.402 285 18245.92 38.15 52704.67 88888.00 2007-10-12 10:42:47.902 285 18245.92 38.13 52704.64 88888.00 2007-10-12 10:42:48.402 285 18245.94 38.18 52704.63 88888.00 2007-10-12 10:42:48.902 285 18245.93 38.10 52704.67 88888.00 2007-10-12 10:42:49.402 285 18245.89 38.05 52704.68 88888.00 2007-10-12 10:42:49.902 285 18245.90 38.08 52704.60 88888.00 2007-10-12 10:42:50.402 285 18245.87 38.22 52704.62 88888.00 2007-10-12 10:42:50.902 285 18245.91 38.08 52704.76 88888.00 2007-10-12 10:42:51.402 285 18245.93 37.92 52704.84 88888.00 2007-10-12 10:42:51.902 285 18245.98 37.93 52704.76 88888.00 2007-10-12 10:42:52.402 285 18246.03 38.00 52704.80 88888.00 2007-10-12 10:42:52.902 285 18245.95 38.11 52704.84 88888.00 2007-10-12 10:42:53.402 285 18245.94 38.11 52704.87 88888.00 2007-10-12 10:42:53.902 285 18245.93 38.14 52704.92 88888.00 2007-10-12 10:42:54.402 285 18246.01 38.20 52704.96 88888.00 2007-10-12 10:42:54.902 285 18245.92 38.10 52704.93 88888.00 2007-10-12 10:42:55.402 285 18245.89 37.99 52704.97 88888.00 2007-10-12 10:42:55.902 285 18245.84 38.01 52705.06 88888.00 2007-10-12 10:42:56.402 285 18245.82 38.14 52705.02 88888.00 2007-10-12 10:42:56.902 285 18245.93 38.23 52704.95 88888.00 2007-10-12 10:42:57.402 285 18245.96 38.15 52704.97 88888.00 2007-10-12 10:42:57.902 285 18245.99 38.19 52704.91 88888.00 2007-10-12 10:42:58.402 285 18245.99 38.27 52704.88 88888.00 2007-10-12 10:42:58.902 285 18245.90 38.22 52705.03 88888.00 2007-10-12 10:42:59.402 285 18245.72 38.23 52705.09 88888.00 2007-10-12 10:42:59.902 285 18245.72 38.19 52705.11 88888.00 2007-10-12 10:43:00.402 285 18245.71 38.14 52704.96 88888.00 2007-10-12 10:43:00.902 285 18245.59 38.12 52704.90 88888.00 2007-10-12 10:43:01.402 285 18245.56 38.08 52704.95 88888.00 2007-10-12 10:43:01.902 285 18245.51 38.08 52704.99 88888.00 2007-10-12 10:43:02.402 285 18245.48 38.08 52704.98 88888.00 2007-10-12 10:43:02.902 285 18245.56 38.01 52705.05 88888.00 2007-10-12 10:43:03.402 285 18245.56 37.98 52704.98 88888.00 2007-10-12 10:43:03.902 285 18245.49 38.08 52704.98 88888.00 2007-10-12 10:43:04.402 285 18245.40 38.02 52704.97 88888.00 2007-10-12 10:43:04.902 285 18245.34 38.04 52704.98 88888.00 2007-10-12 10:43:05.402 285 18245.37 38.08 52704.88 88888.00 2007-10-12 10:43:05.902 285 18245.37 38.07 52704.81 88888.00 2007-10-12 10:43:06.402 285 18245.38 38.07 52704.75 88888.00 2007-10-12 10:43:06.902 285 18245.28 38.15 52704.74 88888.00 2007-10-12 10:43:07.402 285 18245.27 38.16 52704.76 88888.00 2007-10-12 10:43:07.902 285 18245.29 38.16 52704.81 88888.00 2007-10-12 10:43:08.402 285 18245.34 38.25 52704.83 88888.00 2007-10-12 10:43:08.902 285 18245.36 38.27 52704.82 88888.00 2007-10-12 10:43:09.402 285 18245.31 38.28 52704.92 88888.00 2007-10-12 10:43:09.902 285 18245.25 38.24 52704.96 88888.00 2007-10-12 10:43:10.402 285 18245.22 38.21 52704.84 88888.00 2007-10-12 10:43:10.902 285 18245.23 38.41 52704.86 88888.00 2007-10-12 10:43:11.402 285 18245.22 38.53 52705.03 88888.00 2007-10-12 10:43:11.902 285 18245.20 38.45 52705.03 88888.00 2007-10-12 10:43:12.402 285 18245.22 38.29 52704.93 88888.00 2007-10-12 10:43:12.902 285 18245.27 38.38 52704.87 88888.00 2007-10-12 10:43:13.402 285 18245.24 38.38 52704.83 88888.00 2007-10-12 10:43:13.902 285 18245.22 38.42 52704.63 88888.00 2007-10-12 10:43:14.402 285 18245.26 38.43 52704.64 88888.00 2007-10-12 10:43:14.902 285 18245.23 38.32 52704.71 88888.00 2007-10-12 10:43:15.402 285 18245.13 38.22 52704.71 88888.00 2007-10-12 10:43:15.902 285 18245.03 38.20 52704.64 88888.00 2007-10-12 10:43:16.402 285 18245.16 38.26 52704.71 88888.00 2007-10-12 10:43:16.902 285 18245.25 38.41 52704.72 88888.00 2007-10-12 10:43:17.402 285 18245.25 38.31 52704.73 88888.00 2007-10-12 10:43:17.902 285 18245.26 38.31 52704.73 88888.00 2007-10-12 10:43:18.402 285 18245.25 38.35 52704.76 88888.00 2007-10-12 10:43:18.902 285 18245.26 38.34 52704.82 88888.00 2007-10-12 10:43:19.402 285 18245.26 38.35 52704.76 88888.00 2007-10-12 10:43:19.902 285 18245.01 38.40 52704.58 88888.00 2007-10-12 10:43:20.402 285 18245.05 38.39 52704.69 88888.00 2007-10-12 10:43:20.902 285 18245.20 38.36 52704.65 88888.00 2007-10-12 10:43:21.402 285 18245.27 38.32 52704.62 88888.00 2007-10-12 10:43:21.902 285 18245.16 38.38 52704.60 88888.00 2007-10-12 10:43:22.402 285 18245.25 38.40 52704.50 88888.00 2007-10-12 10:43:22.902 285 18245.34 38.31 52704.50 88888.00 2007-10-12 10:43:23.402 285 18245.20 38.36 52704.53 88888.00 2007-10-12 10:43:23.902 285 18245.36 38.34 52704.48 88888.00 2007-10-12 10:43:24.402 285 18245.27 38.40 52704.56 88888.00 2007-10-12 10:43:24.902 285 18245.13 38.37 52704.60 88888.00 2007-10-12 10:43:25.402 285 18245.13 38.37 52704.62 88888.00 2007-10-12 10:43:25.902 285 18245.14 38.35 52704.63 88888.00 2007-10-12 10:43:26.402 285 18245.13 38.32 52704.74 88888.00 2007-10-12 10:43:26.902 285 18245.17 38.42 52704.81 88888.00 2007-10-12 10:43:27.402 285 18245.15 38.44 52704.71 88888.00 2007-10-12 10:43:27.902 285 18245.03 38.39 52704.74 88888.00 2007-10-12 10:43:28.402 285 18245.02 38.41 52704.73 88888.00 2007-10-12 10:43:28.902 285 18245.06 38.48 52704.74 88888.00 2007-10-12 10:43:29.402 285 18245.11 38.62 52704.94 88888.00 2007-10-12 10:43:29.902 285 18245.25 38.61 52704.95 88888.00 2007-10-12 10:43:30.402 285 18245.29 38.60 52704.87 88888.00 2007-10-12 10:43:30.902 285 18245.30 38.57 52704.83 88888.00 2007-10-12 10:43:31.402 285 18245.18 38.39 52704.82 88888.00 2007-10-12 10:43:31.902 285 18245.06 38.34 52704.80 88888.00 2007-10-12 10:43:32.402 285 18244.98 38.40 52704.71 88888.00 2007-10-12 10:43:32.902 285 18245.01 38.36 52704.71 88888.00 2007-10-12 10:43:33.402 285 18245.09 38.49 52704.61 88888.00 2007-10-12 10:43:33.902 285 18245.00 38.42 52704.57 88888.00 2007-10-12 10:43:34.402 285 18245.04 38.47 52704.64 88888.00 2007-10-12 10:43:34.902 285 18244.95 38.56 52704.76 88888.00 2007-10-12 10:43:35.402 285 18245.07 38.48 52704.65 88888.00 2007-10-12 10:43:35.902 285 18245.08 38.46 52704.48 88888.00 2007-10-12 10:43:36.402 285 18245.04 38.48 52704.52 88888.00 2007-10-12 10:43:36.902 285 18244.92 38.40 52704.51 88888.00 2007-10-12 10:43:37.402 285 18244.87 38.46 52704.46 88888.00 2007-10-12 10:43:37.902 285 18244.91 38.60 52704.46 88888.00 2007-10-12 10:43:38.402 285 18244.95 38.63 52704.44 88888.00 2007-10-12 10:43:38.902 285 18244.95 38.61 52704.47 88888.00 2007-10-12 10:43:39.402 285 18244.83 38.59 52704.47 88888.00 2007-10-12 10:43:39.902 285 18244.92 38.46 52704.48 88888.00 2007-10-12 10:43:40.402 285 18245.11 38.55 52704.65 88888.00 2007-10-12 10:43:40.902 285 18245.01 38.53 52704.64 88888.00 2007-10-12 10:43:41.402 285 18244.95 38.65 52704.58 88888.00 2007-10-12 10:43:41.902 285 18244.85 38.68 52704.61 88888.00 2007-10-12 10:43:42.402 285 18244.95 38.63 52704.53 88888.00 2007-10-12 10:43:42.902 285 18245.06 38.55 52704.53 88888.00 2007-10-12 10:43:43.402 285 18244.97 38.60 52704.50 88888.00 2007-10-12 10:43:43.902 285 18244.85 38.70 52704.52 88888.00 2007-10-12 10:43:44.402 285 18244.92 38.67 52704.53 88888.00 2007-10-12 10:43:44.902 285 18245.15 38.66 52704.65 88888.00 2007-10-12 10:43:45.402 285 18245.14 38.75 52704.70 88888.00 2007-10-12 10:43:45.902 285 18245.06 38.67 52704.78 88888.00 2007-10-12 10:43:46.402 285 18245.00 38.62 52704.72 88888.00 2007-10-12 10:43:46.902 285 18244.91 38.76 52704.69 88888.00 2007-10-12 10:43:47.402 285 18244.98 38.82 52704.71 88888.00 2007-10-12 10:43:47.902 285 18245.01 38.67 52704.57 88888.00 2007-10-12 10:43:48.402 285 18245.03 38.64 52704.63 88888.00 2007-10-12 10:43:48.902 285 18245.00 38.61 52704.73 88888.00 2007-10-12 10:43:49.402 285 18244.80 38.56 52705.05 88888.00 2007-10-12 10:43:49.902 285 18244.75 38.54 52705.03 88888.00 2007-10-12 10:43:50.402 285 18244.83 38.58 52704.88 88888.00 2007-10-12 10:43:50.902 285 18244.92 38.61 52704.84 88888.00 2007-10-12 10:43:51.402 285 18244.94 38.62 52704.80 88888.00 2007-10-12 10:43:51.902 285 18244.85 38.69 52704.86 88888.00 2007-10-12 10:43:52.402 285 18244.79 38.85 52704.80 88888.00 2007-10-12 10:43:52.902 285 18244.83 38.75 52704.82 88888.00 2007-10-12 10:43:53.402 285 18244.79 38.68 52704.82 88888.00 2007-10-12 10:43:53.902 285 18244.66 38.64 52704.86 88888.00 2007-10-12 10:43:54.402 285 18244.64 38.64 52704.93 88888.00 2007-10-12 10:43:54.902 285 18244.85 38.63 52704.88 88888.00 2007-10-12 10:43:55.402 285 18244.89 38.62 52704.92 88888.00 2007-10-12 10:43:55.902 285 18244.78 38.74 52705.05 88888.00 2007-10-12 10:43:56.402 285 18244.79 38.79 52705.02 88888.00 2007-10-12 10:43:56.902 285 18244.81 38.82 52704.93 88888.00 2007-10-12 10:43:57.402 285 18244.81 38.97 52704.90 88888.00 2007-10-12 10:43:57.902 285 18244.83 38.92 52704.93 88888.00 2007-10-12 10:43:58.402 285 18244.98 38.87 52705.04 88888.00 2007-10-12 10:43:58.902 285 18245.06 38.85 52705.11 88888.00 2007-10-12 10:43:59.402 285 18245.03 38.80 52705.04 88888.00 2007-10-12 10:43:59.902 285 18245.09 38.77 52704.88 88888.00 2007-10-12 10:44:00.402 285 18245.16 38.77 52704.90 88888.00 2007-10-12 10:44:00.902 285 18245.14 38.72 52704.83 88888.00 2007-10-12 10:44:01.402 285 18245.06 38.67 52704.85 88888.00 2007-10-12 10:44:01.902 285 18245.05 38.70 52704.96 88888.00 2007-10-12 10:44:02.402 285 18245.06 38.64 52704.92 88888.00 2007-10-12 10:44:02.902 285 18244.85 38.66 52704.82 88888.00 2007-10-12 10:44:03.402 285 18244.73 38.75 52704.76 88888.00 2007-10-12 10:44:03.902 285 18244.80 38.84 52704.74 88888.00 2007-10-12 10:44:04.402 285 18244.83 38.76 52704.81 88888.00 2007-10-12 10:44:04.902 285 18244.69 38.88 52704.76 88888.00 2007-10-12 10:44:05.402 285 18244.53 38.98 52704.75 88888.00 2007-10-12 10:44:05.902 285 18244.76 38.97 52704.74 88888.00 2007-10-12 10:44:06.402 285 18244.76 39.00 52704.85 88888.00 2007-10-12 10:44:06.902 285 18244.73 38.99 52704.83 88888.00 2007-10-12 10:44:07.402 285 18244.82 38.99 52704.83 88888.00 2007-10-12 10:44:07.902 285 18244.98 38.96 52704.75 88888.00 2007-10-12 10:44:08.402 285 18244.97 38.94 52704.60 88888.00 2007-10-12 10:44:08.902 285 18244.93 38.92 52704.46 88888.00 2007-10-12 10:44:09.402 285 18244.85 38.92 52704.49 88888.00 2007-10-12 10:44:09.902 285 18244.94 39.01 52704.67 88888.00 2007-10-12 10:44:10.402 285 18244.93 38.98 52704.62 88888.00 2007-10-12 10:44:10.902 285 18244.91 38.93 52704.59 88888.00 2007-10-12 10:44:11.402 285 18244.93 38.98 52704.58 88888.00 2007-10-12 10:44:11.902 285 18244.98 39.02 52704.58 88888.00 2007-10-12 10:44:12.402 285 18244.90 38.98 52704.59 88888.00 2007-10-12 10:44:12.902 285 18244.91 38.98 52704.69 88888.00 2007-10-12 10:44:13.402 285 18244.94 38.95 52704.84 88888.00 2007-10-12 10:44:13.902 285 18244.60 39.08 52704.95 88888.00 2007-10-12 10:44:14.402 285 18244.76 39.22 52704.93 88888.00 2007-10-12 10:44:14.902 285 18244.90 39.12 52704.92 88888.00 2007-10-12 10:44:15.402 285 18244.84 39.06 52704.88 88888.00 2007-10-12 10:44:15.902 285 18244.81 39.11 52704.80 88888.00 2007-10-12 10:44:16.402 285 18244.80 39.15 52704.81 88888.00 2007-10-12 10:44:16.902 285 18244.75 39.16 52704.91 88888.00 2007-10-12 10:44:17.402 285 18244.75 39.06 52704.93 88888.00 2007-10-12 10:44:17.902 285 18244.73 39.10 52704.91 88888.00 2007-10-12 10:44:18.402 285 18244.49 39.15 52704.84 88888.00 2007-10-12 10:44:18.902 285 18244.24 39.05 52704.73 88888.00 2007-10-12 10:44:19.402 285 18244.60 39.00 52704.80 88888.00 2007-10-12 10:44:19.902 285 18244.79 39.04 52704.90 88888.00 2007-10-12 10:44:20.402 285 18244.82 39.04 52704.88 88888.00 2007-10-12 10:44:20.902 285 18244.81 39.09 52704.88 88888.00 2007-10-12 10:44:21.402 285 18244.83 39.07 52704.81 88888.00 2007-10-12 10:44:21.902 285 18244.80 39.04 52704.76 88888.00 2007-10-12 10:44:22.402 285 18244.81 39.05 52704.79 88888.00 2007-10-12 10:44:22.902 285 18244.79 39.04 52704.80 88888.00 2007-10-12 10:44:23.402 285 18244.82 39.11 52704.72 88888.00 2007-10-12 10:44:23.902 285 18244.92 39.12 52704.79 88888.00 2007-10-12 10:44:24.402 285 18244.90 39.13 52704.74 88888.00 2007-10-12 10:44:24.902 285 18244.82 39.15 52704.79 88888.00 2007-10-12 10:44:25.402 285 18244.92 39.03 52704.78 88888.00 2007-10-12 10:44:25.902 285 18244.93 39.08 52704.80 88888.00 2007-10-12 10:44:26.402 285 18245.03 39.06 52704.88 88888.00 2007-10-12 10:44:26.902 285 18245.03 39.16 52704.82 88888.00 2007-10-12 10:44:27.402 285 18245.06 39.31 52704.87 88888.00 2007-10-12 10:44:27.902 285 18245.11 39.35 52704.81 88888.00 2007-10-12 10:44:28.402 285 18245.09 39.29 52704.86 88888.00 2007-10-12 10:44:28.902 285 18245.14 39.26 52704.79 88888.00 2007-10-12 10:44:29.402 285 18245.25 39.21 52704.74 88888.00 2007-10-12 10:44:29.902 285 18245.24 39.19 52704.84 88888.00 2007-10-12 10:44:30.402 285 18245.22 39.22 52704.87 88888.00 2007-10-12 10:44:30.902 285 18245.31 39.20 52704.81 88888.00 2007-10-12 10:44:31.402 285 18245.30 39.21 52704.80 88888.00 2007-10-12 10:44:31.902 285 18245.34 39.22 52704.85 88888.00 2007-10-12 10:44:32.402 285 18245.36 39.24 52704.74 88888.00 2007-10-12 10:44:32.902 285 18245.46 39.30 52704.78 88888.00 2007-10-12 10:44:33.402 285 18245.55 39.30 52704.78 88888.00 2007-10-12 10:44:33.902 285 18245.49 39.28 52704.73 88888.00 2007-10-12 10:44:34.402 285 18245.36 39.29 52704.73 88888.00 2007-10-12 10:44:34.902 285 18245.16 39.27 52704.76 88888.00 2007-10-12 10:44:35.402 285 18245.24 39.22 52704.67 88888.00 2007-10-12 10:44:35.902 285 18245.31 39.28 52704.61 88888.00 2007-10-12 10:44:36.402 285 18245.40 39.14 52704.58 88888.00 2007-10-12 10:44:36.902 285 18245.38 39.21 52704.56 88888.00 2007-10-12 10:44:37.402 285 18245.39 39.25 52704.47 88888.00 2007-10-12 10:44:37.902 285 18245.35 39.21 52704.52 88888.00 2007-10-12 10:44:38.402 285 18245.20 39.26 52704.62 88888.00 2007-10-12 10:44:38.902 285 18245.35 39.30 52704.53 88888.00 2007-10-12 10:44:39.402 285 18245.41 39.27 52704.56 88888.00 2007-10-12 10:44:39.902 285 18245.26 39.29 52704.78 88888.00 2007-10-12 10:44:40.402 285 18245.35 39.30 52704.86 88888.00 2007-10-12 10:44:40.902 285 18245.39 39.26 52704.81 88888.00 2007-10-12 10:44:41.402 285 18245.25 39.22 52704.86 88888.00 2007-10-12 10:44:41.902 285 18245.20 39.18 52704.80 88888.00 2007-10-12 10:44:42.402 285 18245.25 39.24 52704.80 88888.00 2007-10-12 10:44:42.902 285 18245.31 39.34 52704.88 88888.00 2007-10-12 10:44:43.402 285 18245.42 39.36 52704.91 88888.00 2007-10-12 10:44:43.902 285 18245.51 39.30 52704.97 88888.00 2007-10-12 10:44:44.402 285 18245.60 39.36 52705.01 88888.00 2007-10-12 10:44:44.902 285 18245.60 39.39 52704.90 88888.00 2007-10-12 10:44:45.402 285 18245.44 39.37 52704.83 88888.00 2007-10-12 10:44:45.902 285 18245.59 39.41 52704.90 88888.00 2007-10-12 10:44:46.402 285 18245.55 39.42 52704.91 88888.00 2007-10-12 10:44:46.902 285 18245.35 39.34 52704.99 88888.00 2007-10-12 10:44:47.402 285 18245.39 39.27 52705.03 88888.00 2007-10-12 10:44:47.902 285 18245.49 39.22 52705.03 88888.00 2007-10-12 10:44:48.402 285 18245.51 39.25 52705.02 88888.00 2007-10-12 10:44:48.902 285 18245.42 39.22 52705.10 88888.00 2007-10-12 10:44:49.402 285 18245.37 39.23 52704.98 88888.00 2007-10-12 10:44:49.902 285 18245.34 39.24 52704.96 88888.00 2007-10-12 10:44:50.402 285 18245.25 39.25 52704.94 88888.00 2007-10-12 10:44:50.902 285 18245.24 39.30 52704.94 88888.00 2007-10-12 10:44:51.402 285 18245.28 39.37 52705.02 88888.00 2007-10-12 10:44:51.902 285 18245.23 39.45 52704.95 88888.00 2007-10-12 10:44:52.402 285 18245.22 39.32 52704.90 88888.00 2007-10-12 10:44:52.902 285 18245.18 39.26 52704.83 88888.00 2007-10-12 10:44:53.402 285 18245.08 39.16 52704.85 88888.00 2007-10-12 10:44:53.902 285 18245.17 39.12 52704.88 88888.00 2007-10-12 10:44:54.402 285 18245.30 39.21 52704.88 88888.00 2007-10-12 10:44:54.902 285 18245.36 39.13 52704.95 88888.00 2007-10-12 10:44:55.402 285 18245.34 39.21 52705.02 88888.00 2007-10-12 10:44:55.902 285 18245.18 39.25 52705.08 88888.00 2007-10-12 10:44:56.402 285 18245.28 39.20 52704.98 88888.00 2007-10-12 10:44:56.902 285 18245.27 39.23 52704.99 88888.00 2007-10-12 10:44:57.402 285 18245.29 39.22 52704.99 88888.00 2007-10-12 10:44:57.902 285 18245.34 39.20 52705.05 88888.00 2007-10-12 10:44:58.402 285 18245.25 39.24 52705.03 88888.00 2007-10-12 10:44:58.902 285 18245.22 39.23 52704.97 88888.00 2007-10-12 10:44:59.402 285 18245.14 39.25 52705.04 88888.00 2007-10-12 10:44:59.902 285 18245.20 39.24 52705.19 88888.00 2007-10-12 10:45:00.402 285 18245.19 39.21 52705.22 88888.00 2007-10-12 10:45:00.902 285 18245.13 39.30 52705.15 88888.00 2007-10-12 10:45:01.402 285 18245.15 39.46 52705.02 88888.00 2007-10-12 10:45:01.902 285 18245.26 39.38 52704.95 88888.00 2007-10-12 10:45:02.402 285 18245.28 39.22 52704.93 88888.00 2007-10-12 10:45:02.902 285 18245.28 39.23 52704.92 88888.00 2007-10-12 10:45:03.402 285 18245.26 39.35 52704.91 88888.00 2007-10-12 10:45:03.902 285 18245.18 39.34 52705.05 88888.00 2007-10-12 10:45:04.402 285 18244.91 39.34 52705.02 88888.00 2007-10-12 10:45:04.902 285 18244.90 39.31 52705.08 88888.00 2007-10-12 10:45:05.402 285 18244.93 39.22 52704.99 88888.00 2007-10-12 10:45:05.902 285 18245.18 39.20 52704.95 88888.00 2007-10-12 10:45:06.402 285 18245.25 39.21 52705.02 88888.00 2007-10-12 10:45:06.902 285 18245.31 39.12 52704.92 88888.00 2007-10-12 10:45:07.402 285 18245.35 39.11 52704.93 88888.00 2007-10-12 10:45:07.902 285 18245.40 39.15 52705.04 88888.00 2007-10-12 10:45:08.402 285 18245.45 39.07 52705.10 88888.00 2007-10-12 10:45:08.902 285 18245.37 39.05 52705.07 88888.00 2007-10-12 10:45:09.402 285 18245.41 39.19 52705.02 88888.00 2007-10-12 10:45:09.902 285 18245.39 39.24 52705.06 88888.00 2007-10-12 10:45:10.402 285 18245.31 39.23 52705.04 88888.00 2007-10-12 10:45:10.902 285 18245.30 39.26 52705.11 88888.00 2007-10-12 10:45:11.402 285 18245.33 39.22 52705.03 88888.00 2007-10-12 10:45:11.902 285 18245.23 39.23 52704.83 88888.00 2007-10-12 10:45:12.402 285 18245.15 39.21 52704.87 88888.00 2007-10-12 10:45:12.902 285 18245.17 39.18 52704.91 88888.00 2007-10-12 10:45:13.402 285 18245.16 39.18 52704.80 88888.00 2007-10-12 10:45:13.902 285 18245.14 39.28 52704.83 88888.00 2007-10-12 10:45:14.402 285 18245.12 39.28 52704.74 88888.00 2007-10-12 10:45:14.902 285 18245.16 39.30 52704.72 88888.00 2007-10-12 10:45:15.402 285 18245.07 39.27 52704.91 88888.00 2007-10-12 10:45:15.902 285 18245.08 39.21 52704.90 88888.00 2007-10-12 10:45:16.402 285 18245.00 39.25 52704.92 88888.00 2007-10-12 10:45:16.902 285 18244.95 39.30 52704.93 88888.00 2007-10-12 10:45:17.402 285 18245.02 39.35 52704.93 88888.00 2007-10-12 10:45:17.902 285 18245.11 39.45 52704.96 88888.00 2007-10-12 10:45:18.402 285 18244.97 39.42 52704.95 88888.00 2007-10-12 10:45:18.902 285 18244.90 39.45 52704.95 88888.00 2007-10-12 10:45:19.402 285 18244.92 39.42 52704.96 88888.00 2007-10-12 10:45:19.902 285 18244.98 39.39 52704.93 88888.00 2007-10-12 10:45:20.402 285 18245.00 39.39 52705.02 88888.00 2007-10-12 10:45:20.902 285 18244.95 39.39 52704.94 88888.00 2007-10-12 10:45:21.402 285 18244.92 39.44 52704.90 88888.00 2007-10-12 10:45:21.902 285 18244.73 39.42 52704.88 88888.00 2007-10-12 10:45:22.402 285 18244.87 39.42 52704.96 88888.00 2007-10-12 10:45:22.902 285 18244.89 39.41 52705.02 88888.00 2007-10-12 10:45:23.402 285 18244.95 39.34 52704.94 88888.00 2007-10-12 10:45:23.902 285 18245.01 39.42 52704.99 88888.00 2007-10-12 10:45:24.402 285 18244.82 39.44 52705.06 88888.00 2007-10-12 10:45:24.902 285 18244.82 39.37 52705.03 88888.00 2007-10-12 10:45:25.402 285 18244.94 39.30 52705.02 88888.00 2007-10-12 10:45:25.902 285 18244.87 39.28 52704.91 88888.00 2007-10-12 10:45:26.402 285 18244.78 39.40 52704.94 88888.00 2007-10-12 10:45:26.902 285 18244.75 39.47 52704.88 88888.00 2007-10-12 10:45:27.402 285 18244.71 39.62 52704.74 88888.00 2007-10-12 10:45:27.902 285 18244.85 39.66 52704.75 88888.00 2007-10-12 10:45:28.402 285 18244.85 39.66 52704.81 88888.00 2007-10-12 10:45:28.902 285 18244.98 39.64 52704.90 88888.00 2007-10-12 10:45:29.402 285 18245.07 39.64 52704.88 88888.00 2007-10-12 10:45:29.902 285 18245.12 39.55 52704.88 88888.00 2007-10-12 10:45:30.402 285 18245.06 39.53 52704.92 88888.00 2007-10-12 10:45:30.902 285 18245.01 39.62 52704.91 88888.00 2007-10-12 10:45:31.402 285 18245.06 39.57 52704.97 88888.00 2007-10-12 10:45:31.902 285 18245.07 39.53 52704.90 88888.00 2007-10-12 10:45:32.402 285 18245.02 39.52 52704.97 88888.00 2007-10-12 10:45:32.902 285 18245.06 39.56 52704.97 88888.00 2007-10-12 10:45:33.402 285 18244.87 39.60 52704.92 88888.00 2007-10-12 10:45:33.902 285 18244.95 39.58 52704.90 88888.00 2007-10-12 10:45:34.402 285 18244.89 39.54 52704.95 88888.00 2007-10-12 10:45:34.902 285 18244.90 39.46 52704.97 88888.00 2007-10-12 10:45:35.402 285 18244.84 39.38 52704.96 88888.00 2007-10-12 10:45:35.902 285 18244.82 39.41 52704.99 88888.00 2007-10-12 10:45:36.402 285 18244.90 39.38 52705.08 88888.00 2007-10-12 10:45:36.902 285 18245.00 39.39 52705.02 88888.00 2007-10-12 10:45:37.402 285 18244.96 39.44 52705.03 88888.00 2007-10-12 10:45:37.902 285 18245.07 39.54 52705.07 88888.00 2007-10-12 10:45:38.402 285 18245.11 39.62 52705.15 88888.00 2007-10-12 10:45:38.902 285 18245.11 39.63 52705.19 88888.00 2007-10-12 10:45:39.402 285 18245.12 39.61 52705.15 88888.00 2007-10-12 10:45:39.902 285 18245.00 39.57 52705.06 88888.00 2007-10-12 10:45:40.402 285 18244.85 39.54 52705.08 88888.00 2007-10-12 10:45:40.902 285 18244.93 39.54 52705.11 88888.00 2007-10-12 10:45:41.402 285 18244.94 39.52 52705.13 88888.00 2007-10-12 10:45:41.902 285 18244.81 39.42 52705.19 88888.00 2007-10-12 10:45:42.402 285 18244.97 39.33 52705.07 88888.00 2007-10-12 10:45:42.902 285 18245.13 39.29 52704.92 88888.00 2007-10-12 10:45:43.402 285 18245.07 39.37 52705.01 88888.00 2007-10-12 10:45:43.902 285 18245.05 39.55 52705.11 88888.00 2007-10-12 10:45:44.402 285 18245.05 39.60 52705.18 88888.00 2007-10-12 10:45:44.902 285 18245.05 39.55 52705.15 88888.00 2007-10-12 10:45:45.402 285 18245.07 39.55 52705.11 88888.00 2007-10-12 10:45:45.902 285 18245.11 39.54 52705.28 88888.00 2007-10-12 10:45:46.402 285 18245.13 39.55 52705.26 88888.00 2007-10-12 10:45:46.902 285 18245.02 39.56 52705.17 88888.00 2007-10-12 10:45:47.402 285 18245.03 39.55 52705.21 88888.00 2007-10-12 10:45:47.902 285 18244.97 39.63 52705.31 88888.00 2007-10-12 10:45:48.402 285 18244.93 39.69 52705.27 88888.00 2007-10-12 10:45:48.902 285 18244.92 39.68 52705.13 88888.00 2007-10-12 10:45:49.402 285 18244.94 39.70 52705.23 88888.00 2007-10-12 10:45:49.902 285 18244.94 39.69 52705.27 88888.00 2007-10-12 10:45:50.402 285 18244.97 39.72 52705.23 88888.00 2007-10-12 10:45:50.902 285 18244.94 39.84 52705.10 88888.00 2007-10-12 10:45:51.402 285 18245.00 39.82 52705.17 88888.00 2007-10-12 10:45:51.902 285 18244.97 39.73 52705.14 88888.00 2007-10-12 10:45:52.402 285 18245.00 39.73 52705.03 88888.00 2007-10-12 10:45:52.902 285 18244.97 39.79 52704.90 88888.00 2007-10-12 10:45:53.402 285 18245.06 39.71 52704.93 88888.00 2007-10-12 10:45:53.902 285 18244.98 39.73 52704.90 88888.00 2007-10-12 10:45:54.402 285 18244.84 39.73 52704.91 88888.00 2007-10-12 10:45:54.902 285 18245.06 39.70 52704.96 88888.00 2007-10-12 10:45:55.402 285 18245.02 39.65 52704.97 88888.00 2007-10-12 10:45:55.902 285 18245.07 39.63 52704.99 88888.00 2007-10-12 10:45:56.402 285 18245.09 39.61 52704.97 88888.00 2007-10-12 10:45:56.902 285 18245.12 39.61 52704.94 88888.00 2007-10-12 10:45:57.402 285 18245.16 39.59 52704.94 88888.00 2007-10-12 10:45:57.902 285 18245.05 39.66 52704.99 88888.00 2007-10-12 10:45:58.402 285 18245.04 39.81 52704.99 88888.00 2007-10-12 10:45:58.902 285 18244.92 39.85 52705.17 88888.00 2007-10-12 10:45:59.402 285 18245.02 39.74 52705.20 88888.00 2007-10-12 10:45:59.902 285 18245.05 39.68 52705.04 88888.00 2007-10-12 10:46:00.402 285 18245.04 39.79 52705.06 88888.00 2007-10-12 10:46:00.902 285 18245.06 39.75 52704.97 88888.00 2007-10-12 10:46:01.402 285 18244.81 39.71 52704.96 88888.00 2007-10-12 10:46:01.902 285 18244.68 39.77 52705.09 88888.00 2007-10-12 10:46:02.402 285 18244.74 39.78 52705.08 88888.00 2007-10-12 10:46:02.902 285 18244.72 39.72 52705.15 88888.00 2007-10-12 10:46:03.402 285 18244.86 39.73 52705.18 88888.00 2007-10-12 10:46:03.902 285 18245.01 39.68 52705.11 88888.00 2007-10-12 10:46:04.402 285 18245.02 39.65 52705.23 88888.00 2007-10-12 10:46:04.902 285 18244.91 39.54 52705.22 88888.00 2007-10-12 10:46:05.402 285 18244.80 39.62 52705.30 88888.00 2007-10-12 10:46:05.902 285 18244.75 39.72 52705.23 88888.00 2007-10-12 10:46:06.402 285 18244.75 39.70 52705.14 88888.00 2007-10-12 10:46:06.902 285 18244.75 39.76 52705.25 88888.00 2007-10-12 10:46:07.402 285 18244.78 39.72 52705.26 88888.00 2007-10-12 10:46:07.902 285 18244.78 39.76 52705.10 88888.00 2007-10-12 10:46:08.402 285 18244.69 39.87 52705.03 88888.00 2007-10-12 10:46:08.902 285 18244.68 39.90 52705.08 88888.00 2007-10-12 10:46:09.402 285 18244.73 39.77 52705.10 88888.00 2007-10-12 10:46:09.902 285 18244.70 39.73 52705.09 88888.00 2007-10-12 10:46:10.402 285 18244.64 39.74 52705.07 88888.00 2007-10-12 10:46:10.902 285 18244.55 39.79 52705.17 88888.00 2007-10-12 10:46:11.402 285 18244.57 39.90 52705.17 88888.00 2007-10-12 10:46:11.902 285 18244.58 39.94 52705.20 88888.00 2007-10-12 10:46:12.402 285 18244.54 39.89 52705.17 88888.00 2007-10-12 10:46:12.902 285 18244.59 39.94 52705.02 88888.00 2007-10-12 10:46:13.402 285 18244.63 40.02 52705.04 88888.00 2007-10-12 10:46:13.902 285 18244.58 40.05 52705.09 88888.00 2007-10-12 10:46:14.402 285 18244.28 40.05 52705.08 88888.00 2007-10-12 10:46:14.902 285 18244.49 39.96 52705.06 88888.00 2007-10-12 10:46:15.402 285 18244.65 39.78 52705.09 88888.00 2007-10-12 10:46:15.902 285 18244.65 39.77 52705.08 88888.00 2007-10-12 10:46:16.402 285 18244.74 39.85 52705.13 88888.00 2007-10-12 10:46:16.902 285 18244.84 39.88 52705.13 88888.00 2007-10-12 10:46:17.402 285 18244.71 39.89 52705.09 88888.00 2007-10-12 10:46:17.902 285 18244.38 39.87 52704.96 88888.00 2007-10-12 10:46:18.402 285 18244.32 39.92 52704.97 88888.00 2007-10-12 10:46:18.902 285 18244.55 39.94 52704.97 88888.00 2007-10-12 10:46:19.402 285 18244.69 39.91 52704.97 88888.00 2007-10-12 10:46:19.902 285 18244.70 39.87 52704.93 88888.00 2007-10-12 10:46:20.402 285 18244.73 39.94 52704.97 88888.00 2007-10-12 10:46:20.902 285 18244.71 39.87 52705.05 88888.00 2007-10-12 10:46:21.402 285 18244.71 39.87 52705.10 88888.00 2007-10-12 10:46:21.902 285 18244.71 39.90 52705.07 88888.00 2007-10-12 10:46:22.402 285 18244.69 39.90 52704.96 88888.00 2007-10-12 10:46:22.902 285 18244.44 39.93 52704.99 88888.00 2007-10-12 10:46:23.402 285 18244.75 39.98 52705.06 88888.00 2007-10-12 10:46:23.902 285 18244.94 39.98 52705.11 88888.00 2007-10-12 10:46:24.402 285 18244.87 40.03 52705.11 88888.00 2007-10-12 10:46:24.902 285 18244.84 40.03 52705.08 88888.00 2007-10-12 10:46:25.402 285 18244.68 40.02 52704.99 88888.00 2007-10-12 10:46:25.902 285 18244.73 40.06 52705.03 88888.00 2007-10-12 10:46:26.402 285 18244.78 40.03 52705.11 88888.00 2007-10-12 10:46:26.902 285 18244.69 40.09 52705.10 88888.00 2007-10-12 10:46:27.402 285 18244.58 40.11 52705.32 88888.00 2007-10-12 10:46:27.902 285 18244.72 40.12 52705.34 88888.00 2007-10-12 10:46:28.402 285 18244.60 40.12 52705.15 88888.00 2007-10-12 10:46:28.902 285 18244.65 40.10 52705.04 88888.00 2007-10-12 10:46:29.402 285 18244.82 39.95 52705.04 88888.00 2007-10-12 10:46:29.902 285 18244.85 39.90 52705.13 88888.00 2007-10-12 10:46:30.402 285 18244.78 39.93 52705.11 88888.00 2007-10-12 10:46:30.902 285 18244.74 39.99 52705.09 88888.00 2007-10-12 10:46:31.402 285 18244.82 39.98 52705.09 88888.00 2007-10-12 10:46:31.902 285 18244.82 40.01 52705.09 88888.00 2007-10-12 10:46:32.402 285 18244.76 40.03 52705.14 88888.00 2007-10-12 10:46:32.902 285 18244.80 40.06 52705.10 88888.00 2007-10-12 10:46:33.402 285 18244.84 40.08 52705.06 88888.00 2007-10-12 10:46:33.902 285 18244.73 40.00 52705.07 88888.00 2007-10-12 10:46:34.402 285 18244.80 40.03 52705.07 88888.00 2007-10-12 10:46:34.902 285 18244.81 40.10 52705.02 88888.00 2007-10-12 10:46:35.402 285 18244.82 40.12 52705.10 88888.00 2007-10-12 10:46:35.902 285 18244.72 40.14 52705.10 88888.00 2007-10-12 10:46:36.402 285 18244.69 40.14 52704.98 88888.00 2007-10-12 10:46:36.902 285 18244.74 40.19 52704.98 88888.00 2007-10-12 10:46:37.402 285 18244.68 40.25 52704.99 88888.00 2007-10-12 10:46:37.902 285 18244.75 40.27 52705.03 88888.00 2007-10-12 10:46:38.402 285 18244.80 40.30 52705.11 88888.00 2007-10-12 10:46:38.902 285 18244.90 40.26 52705.16 88888.00 2007-10-12 10:46:39.402 285 18244.97 40.13 52705.19 88888.00 2007-10-12 10:46:39.902 285 18244.95 40.10 52705.18 88888.00 2007-10-12 10:46:40.402 285 18244.94 40.23 52705.19 88888.00 2007-10-12 10:46:40.902 285 18245.01 40.26 52705.18 88888.00 2007-10-12 10:46:41.399 285 18245.05 40.26 52705.18 88888.00 2007-10-12 10:46:41.909 285 18245.02 40.21 52705.19 88888.00 2007-10-12 10:46:42.409 285 18244.83 40.26 52704.97 88888.00 2007-10-12 10:46:42.909 285 18244.76 40.24 52704.99 88888.00 2007-10-12 10:46:43.409 285 18244.90 40.27 52704.88 88888.00 2007-10-12 10:46:43.909 285 18244.86 40.25 52704.83 88888.00 2007-10-12 10:46:44.409 285 18244.87 40.25 52704.90 88888.00 2007-10-12 10:46:44.909 285 18244.92 40.26 52704.85 88888.00 2007-10-12 10:46:45.409 285 18244.93 40.29 52705.02 88888.00 2007-10-12 10:46:45.909 285 18244.92 40.33 52705.02 88888.00 2007-10-12 10:46:46.409 285 18244.94 40.40 52704.96 88888.00 2007-10-12 10:46:46.909 285 18244.91 40.37 52704.98 88888.00 2007-10-12 10:46:47.409 285 18244.94 40.37 52705.15 88888.00 2007-10-12 10:46:47.909 285 18244.98 40.29 52705.21 88888.00 2007-10-12 10:46:48.409 285 18244.91 40.22 52705.05 88888.00 2007-10-12 10:46:48.909 285 18244.90 40.23 52704.82 88888.00 2007-10-12 10:46:49.409 285 18245.03 40.21 52704.90 88888.00 2007-10-12 10:46:49.909 285 18244.85 40.25 52704.97 88888.00 2007-10-12 10:46:50.409 285 18244.89 40.20 52704.90 88888.00 2007-10-12 10:46:50.909 285 18245.12 40.20 52705.04 88888.00 2007-10-12 10:46:51.409 285 18245.01 40.22 52705.03 88888.00 2007-10-12 10:46:51.909 285 18244.98 40.24 52705.03 88888.00 2007-10-12 10:46:52.409 285 18244.89 40.30 52705.06 88888.00 2007-10-12 10:46:52.909 285 18244.93 40.42 52705.04 88888.00 2007-10-12 10:46:53.409 285 18245.05 40.38 52704.99 88888.00 2007-10-12 10:46:53.909 285 18245.16 40.29 52704.97 88888.00 2007-10-12 10:46:54.409 285 18245.01 40.27 52705.02 88888.00 2007-10-12 10:46:54.909 285 18244.89 40.21 52704.99 88888.00 2007-10-12 10:46:55.409 285 18244.95 40.15 52704.98 88888.00 2007-10-12 10:46:55.909 285 18245.00 40.20 52704.98 88888.00 2007-10-12 10:46:56.409 285 18244.93 40.11 52705.01 88888.00 2007-10-12 10:46:56.909 285 18244.97 40.09 52704.95 88888.00 2007-10-12 10:46:57.409 285 18245.04 40.15 52704.80 88888.00 2007-10-12 10:46:57.909 285 18245.22 40.16 52704.87 88888.00 2007-10-12 10:46:58.409 285 18245.17 40.18 52704.92 88888.00 2007-10-12 10:46:58.909 285 18245.09 40.12 52704.99 88888.00 2007-10-12 10:46:59.409 285 18245.09 40.20 52705.09 88888.00 2007-10-12 10:46:59.909 285 18245.05 40.29 52704.93 88888.00 2007-10-12 10:47:00.409 285 18245.00 40.24 52704.90 88888.00 2007-10-12 10:47:00.909 285 18245.00 40.14 52704.93 88888.00 2007-10-12 10:47:01.409 285 18245.09 40.13 52704.80 88888.00 2007-10-12 10:47:01.909 285 18245.17 40.09 52704.74 88888.00 2007-10-12 10:47:02.409 285 18245.19 40.19 52704.68 88888.00 2007-10-12 10:47:02.909 285 18245.14 40.21 52704.71 88888.00 2007-10-12 10:47:03.409 285 18245.15 40.14 52704.83 88888.00 2007-10-12 10:47:03.909 285 18245.14 40.25 52704.97 88888.00 2007-10-12 10:47:04.409 285 18245.17 40.29 52704.85 88888.00 2007-10-12 10:47:04.909 285 18245.25 40.32 52704.82 88888.00 2007-10-12 10:47:05.409 285 18245.31 40.32 52704.70 88888.00 2007-10-12 10:47:05.909 285 18245.33 40.33 52704.68 88888.00 2007-10-12 10:47:06.409 285 18245.33 40.29 52704.75 88888.00 2007-10-12 10:47:06.909 285 18245.27 40.29 52704.82 88888.00 2007-10-12 10:47:07.409 285 18245.17 40.21 52704.85 88888.00 2007-10-12 10:47:07.909 285 18245.04 40.14 52704.86 88888.00 2007-10-12 10:47:08.409 285 18245.02 40.16 52704.78 88888.00 2007-10-12 10:47:08.909 285 18245.19 40.10 52704.71 88888.00 2007-10-12 10:47:09.409 285 18245.25 40.14 52704.82 88888.00 2007-10-12 10:47:09.909 285 18245.13 40.20 52704.81 88888.00 2007-10-12 10:47:10.409 285 18245.19 40.30 52704.78 88888.00 2007-10-12 10:47:10.909 285 18245.19 40.29 52704.82 88888.00 2007-10-12 10:47:11.409 285 18245.20 40.24 52704.83 88888.00 2007-10-12 10:47:11.909 285 18245.18 40.27 52704.79 88888.00 2007-10-12 10:47:12.409 285 18245.33 40.25 52704.78 88888.00 2007-10-12 10:47:12.909 285 18245.26 40.26 52704.76 88888.00 2007-10-12 10:47:13.409 285 18245.29 40.35 52704.80 88888.00 2007-10-12 10:47:13.909 285 18245.25 40.32 52704.86 88888.00 2007-10-12 10:47:14.409 285 18245.33 40.23 52704.91 88888.00 2007-10-12 10:47:14.909 285 18245.38 40.14 52704.93 88888.00 2007-10-12 10:47:15.409 285 18245.35 40.21 52704.88 88888.00 2007-10-12 10:47:15.909 285 18245.25 40.26 52704.76 88888.00 2007-10-12 10:47:16.409 285 18245.13 40.32 52704.85 88888.00 2007-10-12 10:47:16.909 285 18245.25 40.20 52704.97 88888.00 2007-10-12 10:47:17.409 285 18245.31 40.19 52705.01 88888.00 2007-10-12 10:47:17.909 285 18245.33 40.23 52704.92 88888.00 2007-10-12 10:47:18.409 285 18245.35 40.32 52704.91 88888.00 2007-10-12 10:47:18.909 285 18245.29 40.33 52704.98 88888.00 2007-10-12 10:47:19.409 285 18245.34 40.31 52704.99 88888.00 2007-10-12 10:47:19.909 285 18245.30 40.34 52704.93 88888.00 2007-10-12 10:47:20.409 285 18245.34 40.35 52705.06 88888.00 2007-10-12 10:47:20.909 285 18245.45 40.43 52704.93 88888.00 2007-10-12 10:47:21.409 285 18245.38 40.30 52704.88 88888.00 2007-10-12 10:47:21.909 285 18245.40 40.28 52704.87 88888.00 2007-10-12 10:47:22.409 285 18245.44 40.33 52704.84 88888.00 2007-10-12 10:47:22.909 285 18245.39 40.23 52704.87 88888.00 2007-10-12 10:47:23.409 285 18245.30 40.24 52704.76 88888.00 2007-10-12 10:47:23.909 285 18245.29 40.25 52704.71 88888.00 2007-10-12 10:47:24.409 285 18245.29 40.29 52704.72 88888.00 2007-10-12 10:47:24.909 285 18245.28 40.15 52704.83 88888.00 2007-10-12 10:47:25.409 285 18245.34 40.13 52705.11 88888.00 2007-10-12 10:47:25.909 285 18245.31 40.20 52705.20 88888.00 2007-10-12 10:47:26.409 285 18245.39 40.23 52705.20 88888.00 2007-10-12 10:47:26.909 285 18245.40 40.33 52705.28 88888.00 2007-10-12 10:47:27.409 285 18245.38 40.34 52705.28 88888.00 2007-10-12 10:47:27.909 285 18245.45 40.22 52705.26 88888.00 2007-10-12 10:47:28.409 285 18245.34 40.18 52705.23 88888.00 2007-10-12 10:47:28.909 285 18245.27 40.13 52705.22 88888.00 2007-10-12 10:47:29.409 285 18245.35 40.15 52705.19 88888.00 2007-10-12 10:47:29.909 285 18245.34 40.09 52705.22 88888.00 2007-10-12 10:47:30.409 285 18245.33 40.07 52705.18 88888.00 2007-10-12 10:47:30.909 285 18245.36 40.14 52705.04 88888.00 2007-10-12 10:47:31.409 285 18245.35 40.18 52705.06 88888.00 2007-10-12 10:47:31.909 285 18245.41 40.19 52705.08 88888.00 2007-10-12 10:47:32.409 285 18245.42 40.15 52705.03 88888.00 2007-10-12 10:47:32.909 285 18245.36 40.22 52704.95 88888.00 2007-10-12 10:47:33.409 285 18245.31 40.24 52705.05 88888.00 2007-10-12 10:47:33.909 285 18245.36 40.22 52704.98 88888.00 2007-10-12 10:47:34.409 285 18245.38 40.22 52704.94 88888.00 2007-10-12 10:47:34.909 285 18245.38 40.21 52704.92 88888.00 2007-10-12 10:47:35.409 285 18245.42 40.26 52704.91 88888.00 2007-10-12 10:47:35.909 285 18245.26 40.27 52704.95 88888.00 2007-10-12 10:47:36.409 285 18245.31 40.29 52705.03 88888.00 2007-10-12 10:47:36.909 285 18245.40 40.21 52704.94 88888.00 2007-10-12 10:47:37.409 285 18245.44 40.21 52704.98 88888.00 2007-10-12 10:47:37.909 285 18245.24 40.19 52704.91 88888.00 2007-10-12 10:47:38.409 285 18245.20 40.12 52704.97 88888.00 2007-10-12 10:47:38.909 285 18245.13 40.09 52704.99 88888.00 2007-10-12 10:47:39.409 285 18245.15 40.14 52704.95 88888.00 2007-10-12 10:47:39.909 285 18245.22 40.13 52704.91 88888.00 2007-10-12 10:47:40.409 285 18245.15 40.23 52704.94 88888.00 2007-10-12 10:47:40.909 285 18245.19 40.29 52705.05 88888.00 2007-10-12 10:47:41.409 285 18245.16 40.26 52704.98 88888.00 2007-10-12 10:47:41.909 285 18245.17 40.15 52705.04 88888.00 2007-10-12 10:47:42.409 285 18245.20 40.10 52705.07 88888.00 2007-10-12 10:47:42.909 285 18245.19 40.04 52705.10 88888.00 2007-10-12 10:47:43.409 285 18245.05 39.96 52704.99 88888.00 2007-10-12 10:47:43.909 285 18245.02 40.02 52704.97 88888.00 2007-10-12 10:47:44.409 285 18244.91 40.09 52705.03 88888.00 2007-10-12 10:47:44.909 285 18244.85 40.12 52705.05 88888.00 2007-10-12 10:47:45.409 285 18245.11 40.14 52705.03 88888.00 2007-10-12 10:47:45.909 285 18245.24 40.13 52705.03 88888.00 2007-10-12 10:47:46.409 285 18245.16 40.22 52704.97 88888.00 2007-10-12 10:47:46.909 285 18245.07 40.27 52704.95 88888.00 2007-10-12 10:47:47.409 285 18245.01 40.19 52704.94 88888.00 2007-10-12 10:47:47.909 285 18244.90 40.10 52704.94 88888.00 2007-10-12 10:47:48.409 285 18244.94 40.20 52704.97 88888.00 2007-10-12 10:47:48.909 285 18245.09 40.21 52704.85 88888.00 2007-10-12 10:47:49.409 285 18244.97 40.16 52704.87 88888.00 2007-10-12 10:47:49.909 285 18244.79 40.16 52704.82 88888.00 2007-10-12 10:47:50.409 285 18244.86 40.12 52704.87 88888.00 2007-10-12 10:47:50.909 285 18244.69 40.12 52704.86 88888.00 2007-10-12 10:47:51.409 285 18245.01 40.12 52704.88 88888.00 2007-10-12 10:47:51.909 285 18245.18 40.20 52704.90 88888.00 2007-10-12 10:47:52.409 285 18245.26 40.23 52704.85 88888.00 2007-10-12 10:47:52.909 285 18245.26 40.30 52705.01 88888.00 2007-10-12 10:47:53.409 285 18245.19 40.37 52705.08 88888.00 2007-10-12 10:47:53.909 285 18244.92 40.36 52704.97 88888.00 2007-10-12 10:47:54.409 285 18244.86 40.36 52704.85 88888.00 2007-10-12 10:47:54.909 285 18244.90 40.37 52704.86 88888.00 2007-10-12 10:47:55.409 285 18244.98 40.36 52704.83 88888.00 2007-10-12 10:47:55.909 285 18245.05 40.33 52704.86 88888.00 2007-10-12 10:47:56.409 285 18244.84 40.32 52704.87 88888.00 2007-10-12 10:47:56.909 285 18244.92 40.26 52704.78 88888.00 2007-10-12 10:47:57.409 285 18244.93 40.29 52704.90 88888.00 2007-10-12 10:47:57.909 285 18244.93 40.37 52704.88 88888.00 2007-10-12 10:47:58.409 285 18244.95 40.32 52705.04 88888.00 2007-10-12 10:47:58.909 285 18245.03 40.18 52705.15 88888.00 2007-10-12 10:47:59.409 285 18244.93 40.23 52704.97 88888.00 2007-10-12 10:47:59.909 285 18244.90 40.26 52704.92 88888.00 2007-10-12 10:48:00.409 285 18244.97 40.36 52704.91 88888.00 2007-10-12 10:48:00.909 285 18245.05 40.48 52705.05 88888.00 2007-10-12 10:48:01.409 285 18245.23 40.46 52704.91 88888.00 2007-10-12 10:48:01.909 285 18245.20 40.40 52704.78 88888.00 2007-10-12 10:48:02.409 285 18245.16 40.45 52704.73 88888.00 2007-10-12 10:48:02.909 285 18245.26 40.42 52704.78 88888.00 2007-10-12 10:48:03.409 285 18245.13 40.45 52704.76 88888.00 2007-10-12 10:48:03.909 285 18245.07 40.42 52704.91 88888.00 2007-10-12 10:48:04.409 285 18245.15 40.37 52704.75 88888.00 2007-10-12 10:48:04.909 285 18245.22 40.34 52704.57 88888.00 2007-10-12 10:48:05.409 285 18245.23 40.40 52704.58 88888.00 2007-10-12 10:48:05.909 285 18245.25 40.44 52704.74 88888.00 2007-10-12 10:48:06.409 285 18245.35 40.36 52704.90 88888.00 2007-10-12 10:48:06.909 285 18245.33 40.37 52704.97 88888.00 2007-10-12 10:48:07.409 285 18245.28 40.33 52704.96 88888.00 2007-10-12 10:48:07.909 285 18245.24 40.35 52704.87 88888.00 2007-10-12 10:48:08.409 285 18245.34 40.39 52704.92 88888.00 2007-10-12 10:48:08.909 285 18245.34 40.43 52705.03 88888.00 2007-10-12 10:48:09.409 285 18245.26 40.44 52705.07 88888.00 2007-10-12 10:48:09.909 285 18245.30 40.51 52704.96 88888.00 2007-10-12 10:48:10.409 285 18245.33 40.53 52705.01 88888.00 2007-10-12 10:48:10.909 285 18245.24 40.44 52705.13 88888.00 2007-10-12 10:48:11.409 285 18245.17 40.42 52705.05 88888.00 2007-10-12 10:48:11.909 285 18245.05 40.43 52705.02 88888.00 2007-10-12 10:48:12.409 285 18245.13 40.37 52704.94 88888.00 2007-10-12 10:48:12.909 285 18245.15 40.34 52704.87 88888.00 2007-10-12 10:48:13.409 285 18245.03 40.30 52704.90 88888.00 2007-10-12 10:48:13.909 285 18244.94 40.29 52704.88 88888.00 2007-10-12 10:48:14.409 285 18244.98 40.31 52704.93 88888.00 2007-10-12 10:48:14.909 285 18245.16 40.34 52704.94 88888.00 2007-10-12 10:48:15.409 285 18245.12 40.33 52705.01 88888.00 2007-10-12 10:48:15.909 285 18245.08 40.32 52705.03 88888.00 2007-10-12 10:48:16.409 285 18244.95 40.36 52704.94 88888.00 2007-10-12 10:48:16.909 285 18245.04 40.39 52705.03 88888.00 2007-10-12 10:48:17.409 285 18245.17 40.43 52705.08 88888.00 2007-10-12 10:48:17.909 285 18245.07 40.46 52705.03 88888.00 2007-10-12 10:48:18.409 285 18245.19 40.45 52704.86 88888.00 2007-10-12 10:48:18.909 285 18245.28 40.55 52704.94 88888.00 2007-10-12 10:48:19.409 285 18245.17 40.58 52704.97 88888.00 2007-10-12 10:48:19.909 285 18245.18 40.54 52704.97 88888.00 2007-10-12 10:48:20.409 285 18245.14 40.53 52705.03 88888.00 2007-10-12 10:48:20.909 285 18245.18 40.54 52705.10 88888.00 2007-10-12 10:48:21.409 285 18245.19 40.48 52705.02 88888.00 2007-10-12 10:48:21.909 285 18245.26 40.47 52705.13 88888.00 2007-10-12 10:48:22.409 285 18245.34 40.48 52705.13 88888.00 2007-10-12 10:48:22.909 285 18245.38 40.45 52705.21 88888.00 2007-10-12 10:48:23.409 285 18245.30 40.39 52705.26 88888.00 2007-10-12 10:48:23.909 285 18245.29 40.43 52705.22 88888.00 2007-10-12 10:48:24.409 285 18245.39 40.40 52705.17 88888.00 2007-10-12 10:48:24.909 285 18245.47 40.40 52705.15 88888.00 2007-10-12 10:48:25.409 285 18245.55 40.44 52705.26 88888.00 2007-10-12 10:48:25.909 285 18245.44 40.49 52705.17 88888.00 2007-10-12 10:48:26.409 285 18245.52 40.43 52705.11 88888.00 2007-10-12 10:48:26.909 285 18245.52 40.34 52705.16 88888.00 2007-10-12 10:48:27.409 285 18245.63 40.26 52705.06 88888.00 2007-10-12 10:48:27.909 285 18245.51 40.24 52704.88 88888.00 2007-10-12 10:48:28.409 285 18245.61 40.38 52704.88 88888.00 2007-10-12 10:48:28.909 285 18245.67 40.44 52704.92 88888.00 2007-10-12 10:48:29.409 285 18245.65 40.40 52704.88 88888.00 2007-10-12 10:48:29.909 285 18245.57 40.38 52704.87 88888.00 2007-10-12 10:48:30.409 285 18245.56 40.37 52704.91 88888.00 2007-10-12 10:48:30.909 285 18245.51 40.42 52704.94 88888.00 2007-10-12 10:48:31.409 285 18245.59 40.42 52704.94 88888.00 2007-10-12 10:48:31.909 285 18245.59 40.45 52704.97 88888.00 2007-10-12 10:48:32.409 285 18245.58 40.46 52704.92 88888.00 2007-10-12 10:48:32.909 285 18245.63 40.37 52704.92 88888.00 2007-10-12 10:48:33.409 285 18245.68 40.43 52704.87 88888.00 2007-10-12 10:48:33.909 285 18245.67 40.47 52704.90 88888.00 2007-10-12 10:48:34.409 285 18245.72 40.52 52705.03 88888.00 2007-10-12 10:48:34.909 285 18245.71 40.57 52704.94 88888.00 2007-10-12 10:48:35.409 285 18245.71 40.60 52704.90 88888.00 2007-10-12 10:48:35.909 285 18245.74 40.47 52704.91 88888.00 2007-10-12 10:48:36.409 285 18245.69 40.46 52704.94 88888.00 2007-10-12 10:48:36.909 285 18245.83 40.43 52704.90 88888.00 2007-10-12 10:48:37.409 285 18245.81 40.30 52704.92 88888.00 2007-10-12 10:48:37.909 285 18245.69 40.38 52705.03 88888.00 2007-10-12 10:48:38.409 285 18245.71 40.40 52705.13 88888.00 2007-10-12 10:48:38.909 285 18245.74 40.41 52705.15 88888.00 2007-10-12 10:48:39.409 285 18245.88 40.35 52705.08 88888.00 2007-10-12 10:48:39.909 285 18245.91 40.31 52705.04 88888.00 2007-10-12 10:48:40.409 285 18245.83 40.26 52705.18 88888.00 2007-10-12 10:48:40.909 285 18245.82 40.24 52705.14 88888.00 2007-10-12 10:48:41.409 285 18245.69 40.16 52705.15 88888.00 2007-10-12 10:48:41.909 285 18245.67 40.24 52705.21 88888.00 2007-10-12 10:48:42.409 285 18245.68 40.36 52705.14 88888.00 2007-10-12 10:48:42.909 285 18245.60 40.43 52705.02 88888.00 2007-10-12 10:48:43.409 285 18245.63 40.44 52705.10 88888.00 2007-10-12 10:48:43.909 285 18245.60 40.57 52705.20 88888.00 2007-10-12 10:48:44.409 285 18245.48 40.51 52704.97 88888.00 2007-10-12 10:48:44.909 285 18245.58 40.42 52704.91 88888.00 2007-10-12 10:48:45.409 285 18245.61 40.45 52704.95 88888.00 2007-10-12 10:48:45.909 285 18245.59 40.43 52704.86 88888.00 2007-10-12 10:48:46.409 285 18245.49 40.33 52704.97 88888.00 2007-10-12 10:48:46.909 285 18245.59 40.24 52705.04 88888.00 2007-10-12 10:48:47.409 285 18245.65 40.27 52704.97 88888.00 2007-10-12 10:48:47.909 285 18245.65 40.25 52704.98 88888.00 2007-10-12 10:48:48.409 285 18245.71 40.29 52705.03 88888.00 2007-10-12 10:48:48.909 285 18245.59 40.23 52705.10 88888.00 2007-10-12 10:48:49.409 285 18245.66 40.31 52704.93 88888.00 2007-10-12 10:48:49.909 285 18245.67 40.28 52704.97 88888.00 2007-10-12 10:48:50.409 285 18245.61 40.26 52705.01 88888.00 2007-10-12 10:48:50.909 285 18245.73 40.23 52705.11 88888.00 2007-10-12 10:48:51.409 285 18245.70 40.18 52705.15 88888.00 2007-10-12 10:48:51.909 285 18245.58 40.13 52705.10 88888.00 2007-10-12 10:48:52.409 285 18245.61 40.18 52705.11 88888.00 2007-10-12 10:48:52.909 285 18245.62 40.21 52705.17 88888.00 2007-10-12 10:48:53.409 285 18245.62 40.16 52704.99 88888.00 2007-10-12 10:48:53.909 285 18245.69 40.21 52704.82 88888.00 2007-10-12 10:48:54.409 285 18245.77 40.23 52704.87 88888.00 2007-10-12 10:48:54.909 285 18245.82 40.22 52705.03 88888.00 2007-10-12 10:48:55.409 285 18245.78 40.24 52705.17 88888.00 2007-10-12 10:48:55.909 285 18245.74 40.34 52705.33 88888.00 2007-10-12 10:48:56.409 285 18245.83 40.35 52705.55 88888.00 2007-10-12 10:48:56.909 285 18245.85 40.23 52705.25 88888.00 2007-10-12 10:48:57.409 285 18245.91 40.24 52704.97 88888.00 2007-10-12 10:48:57.909 285 18245.95 40.23 52704.85 88888.00 2007-10-12 10:48:58.409 285 18245.96 40.14 52704.85 88888.00 2007-10-12 10:48:58.909 285 18245.89 40.15 52704.94 88888.00 2007-10-12 10:48:59.409 285 18245.98 40.26 52705.01 88888.00 2007-10-12 10:48:59.909 285 18246.07 40.29 52705.16 88888.00 2007-10-12 10:49:00.409 285 18246.04 40.31 52705.19 88888.00 2007-10-12 10:49:00.909 285 18245.99 40.16 52705.11 88888.00 2007-10-12 10:49:01.409 285 18245.95 40.14 52704.98 88888.00 2007-10-12 10:49:01.909 285 18246.14 40.25 52704.96 88888.00 2007-10-12 10:49:02.409 285 18246.02 40.40 52704.93 88888.00 2007-10-12 10:49:02.909 285 18245.95 40.34 52705.01 88888.00 2007-10-12 10:49:03.409 285 18246.12 40.21 52705.05 88888.00 2007-10-12 10:49:03.909 285 18246.03 40.13 52705.15 88888.00 2007-10-12 10:49:04.409 285 18245.95 40.06 52705.15 88888.00 2007-10-12 10:49:04.909 285 18245.99 40.06 52705.06 88888.00 2007-10-12 10:49:05.409 285 18246.00 40.12 52705.04 88888.00 2007-10-12 10:49:05.909 285 18246.02 40.16 52705.15 88888.00 2007-10-12 10:49:06.409 285 18246.11 40.10 52705.10 88888.00 2007-10-12 10:49:06.909 285 18246.06 40.10 52704.98 88888.00 2007-10-12 10:49:07.409 285 18246.13 40.12 52704.88 88888.00 2007-10-12 10:49:07.909 285 18246.05 40.11 52704.95 88888.00 2007-10-12 10:49:08.409 285 18246.03 40.13 52705.01 88888.00 2007-10-12 10:49:08.909 285 18246.01 40.07 52704.96 88888.00 2007-10-12 10:49:09.409 285 18246.04 40.06 52704.91 88888.00 2007-10-12 10:49:09.909 285 18246.07 40.05 52704.86 88888.00 2007-10-12 10:49:10.409 285 18246.06 40.09 52704.94 88888.00 2007-10-12 10:49:10.909 285 18246.04 40.10 52705.06 88888.00 2007-10-12 10:49:11.409 285 18245.98 40.04 52705.08 88888.00 2007-10-12 10:49:11.909 285 18246.04 40.06 52705.05 88888.00 2007-10-12 10:49:12.409 285 18245.93 40.09 52705.04 88888.00 2007-10-12 10:49:12.909 285 18245.83 40.04 52705.16 88888.00 2007-10-12 10:49:13.409 285 18245.80 39.97 52705.10 88888.00 2007-10-12 10:49:13.909 285 18245.81 39.96 52705.10 88888.00 2007-10-12 10:49:14.409 285 18245.85 39.96 52705.01 88888.00 2007-10-12 10:49:14.909 285 18245.84 39.94 52705.02 88888.00 2007-10-12 10:49:15.409 285 18245.74 39.96 52705.03 88888.00 2007-10-12 10:49:15.909 285 18245.76 39.86 52705.05 88888.00 2007-10-12 10:49:16.409 285 18245.66 39.78 52705.14 88888.00 2007-10-12 10:49:16.909 285 18245.61 39.81 52705.14 88888.00 2007-10-12 10:49:17.409 285 18245.62 39.75 52705.02 88888.00 2007-10-12 10:49:17.909 285 18245.61 39.69 52705.02 88888.00 2007-10-12 10:49:18.409 285 18245.61 39.56 52705.11 88888.00 2007-10-12 10:49:18.909 285 18245.71 39.61 52705.20 88888.00 2007-10-12 10:49:19.409 285 18245.73 39.56 52705.18 88888.00 2007-10-12 10:49:19.909 285 18245.69 39.49 52705.23 88888.00 2007-10-12 10:49:20.409 285 18245.51 39.61 52705.06 88888.00 2007-10-12 10:49:20.909 285 18245.42 39.65 52704.88 88888.00 2007-10-12 10:49:21.409 285 18245.46 39.68 52704.92 88888.00 2007-10-12 10:49:21.909 285 18245.38 39.73 52704.92 88888.00 2007-10-12 10:49:22.409 285 18245.38 39.74 52704.93 88888.00 2007-10-12 10:49:22.909 285 18245.39 39.69 52704.94 88888.00 2007-10-12 10:49:23.409 285 18245.27 39.71 52704.98 88888.00 2007-10-12 10:49:23.909 285 18245.35 39.75 52705.02 88888.00 2007-10-12 10:49:24.409 285 18245.35 39.76 52704.91 88888.00 2007-10-12 10:49:24.909 285 18245.35 39.71 52704.90 88888.00 2007-10-12 10:49:25.409 285 18245.40 39.69 52704.83 88888.00 2007-10-12 10:49:25.909 285 18245.40 39.66 52704.79 88888.00 2007-10-12 10:49:26.409 285 18245.54 39.61 52704.72 88888.00 2007-10-12 10:49:26.909 285 18245.49 39.69 52704.82 88888.00 2007-10-12 10:49:27.409 285 18245.42 39.85 52704.88 88888.00 2007-10-12 10:49:27.909 285 18245.35 39.94 52704.94 88888.00 2007-10-12 10:49:28.409 285 18245.31 39.96 52704.90 88888.00 2007-10-12 10:49:28.909 285 18245.36 39.85 52704.74 88888.00 2007-10-12 10:49:29.409 285 18245.27 39.72 52704.76 88888.00 2007-10-12 10:49:29.909 285 18245.26 39.78 52704.79 88888.00 2007-10-12 10:49:30.409 285 18245.40 40.03 52704.79 88888.00 2007-10-12 10:49:30.909 285 18245.35 39.99 52704.95 88888.00 2007-10-12 10:49:31.409 285 18245.25 39.88 52705.05 88888.00 2007-10-12 10:49:31.909 285 18245.26 39.78 52704.97 88888.00 2007-10-12 10:49:32.409 285 18245.35 39.75 52704.98 88888.00 2007-10-12 10:49:32.909 285 18245.30 39.70 52705.08 88888.00 2007-10-12 10:49:33.409 285 18245.39 39.72 52705.02 88888.00 2007-10-12 10:49:33.909 285 18245.42 39.80 52704.96 88888.00 2007-10-12 10:49:34.409 285 18245.55 39.89 52704.99 88888.00 2007-10-12 10:49:34.909 285 18245.58 39.81 52704.91 88888.00 2007-10-12 10:49:35.409 285 18245.56 39.66 52704.80 88888.00 2007-10-12 10:49:35.909 285 18245.42 39.63 52704.83 88888.00 2007-10-12 10:49:36.409 285 18245.48 39.72 52704.90 88888.00 2007-10-12 10:49:36.909 285 18245.40 39.76 52704.88 88888.00 2007-10-12 10:49:37.409 285 18245.29 39.73 52704.95 88888.00 2007-10-12 10:49:37.909 285 18245.26 39.81 52704.92 88888.00 2007-10-12 10:49:38.409 285 18245.33 39.90 52705.05 88888.00 2007-10-12 10:49:38.909 285 18245.26 39.77 52705.14 88888.00 2007-10-12 10:49:39.409 285 18245.22 39.69 52704.96 88888.00 2007-10-12 10:49:39.909 285 18245.35 39.75 52704.96 88888.00 2007-10-12 10:49:40.409 285 18245.34 39.75 52704.96 88888.00 2007-10-12 10:49:40.909 285 18245.24 39.85 52704.91 88888.00 2007-10-12 10:49:41.409 285 18245.25 39.84 52704.81 88888.00 2007-10-12 10:49:41.909 285 18245.15 39.91 52704.74 88888.00 2007-10-12 10:49:42.409 285 18245.20 39.85 52704.78 88888.00 2007-10-12 10:49:42.909 285 18245.30 39.80 52704.82 88888.00 2007-10-12 10:49:43.409 285 18245.30 39.81 52704.79 88888.00 2007-10-12 10:49:43.909 285 18245.16 39.81 52704.91 88888.00 2007-10-12 10:49:44.409 285 18245.13 39.81 52704.93 88888.00 2007-10-12 10:49:44.909 285 18245.28 39.79 52704.86 88888.00 2007-10-12 10:49:45.409 285 18245.29 39.73 52704.84 88888.00 2007-10-12 10:49:45.909 285 18245.19 39.71 52704.94 88888.00 2007-10-12 10:49:46.409 285 18245.13 39.70 52704.87 88888.00 2007-10-12 10:49:46.909 285 18245.19 39.77 52704.80 88888.00 2007-10-12 10:49:47.409 285 18245.29 39.69 52704.69 88888.00 2007-10-12 10:49:47.909 285 18245.33 39.64 52704.53 88888.00 2007-10-12 10:49:48.409 285 18245.37 39.63 52704.48 88888.00 2007-10-12 10:49:48.909 285 18245.41 39.66 52704.55 88888.00 2007-10-12 10:49:49.409 285 18245.62 39.70 52704.73 88888.00 2007-10-12 10:49:49.909 285 18245.56 39.70 52704.87 88888.00 2007-10-12 10:49:50.409 285 18245.36 39.70 52704.91 88888.00 2007-10-12 10:49:50.909 285 18245.37 39.66 52704.91 88888.00 2007-10-12 10:49:51.409 285 18245.31 39.64 52704.96 88888.00 2007-10-12 10:49:51.909 285 18245.31 39.58 52704.97 88888.00 2007-10-12 10:49:52.409 285 18245.37 39.62 52704.93 88888.00 2007-10-12 10:49:52.909 285 18245.37 39.65 52704.87 88888.00 2007-10-12 10:49:53.409 285 18245.40 39.60 52704.93 88888.00 2007-10-12 10:49:53.909 285 18245.33 39.63 52704.88 88888.00 2007-10-12 10:49:54.409 285 18245.37 39.65 52704.91 88888.00 2007-10-12 10:49:54.909 285 18245.27 39.64 52704.98 88888.00 2007-10-12 10:49:55.409 285 18245.24 39.72 52705.03 88888.00 2007-10-12 10:49:55.909 285 18245.24 39.68 52705.10 88888.00 2007-10-12 10:49:56.409 285 18245.26 39.75 52705.14 88888.00 2007-10-12 10:49:56.909 285 18245.37 39.75 52705.11 88888.00 2007-10-12 10:49:57.409 285 18245.26 39.61 52704.97 88888.00 2007-10-12 10:49:57.909 285 18245.25 39.60 52704.83 88888.00 2007-10-12 10:49:58.409 285 18245.26 39.70 52704.81 88888.00 2007-10-12 10:49:58.909 285 18245.29 39.72 52704.86 88888.00 2007-10-12 10:49:59.409 285 18245.42 39.74 52704.91 88888.00 2007-10-12 10:49:59.909 285 18245.41 39.71 52705.01 88888.00 2007-10-12 10:50:00.409 285 18245.26 39.63 52704.97 88888.00 2007-10-12 10:50:00.909 285 18245.28 39.67 52705.01 88888.00 2007-10-12 10:50:01.409 285 18245.34 39.58 52704.92 88888.00 2007-10-12 10:50:01.909 285 18245.42 39.62 52704.94 88888.00 2007-10-12 10:50:02.409 285 18245.60 39.75 52704.97 88888.00 2007-10-12 10:50:02.909 285 18245.51 39.76 52705.07 88888.00 2007-10-12 10:50:03.409 285 18245.45 39.73 52705.07 88888.00 2007-10-12 10:50:03.909 285 18245.44 39.74 52705.07 88888.00 2007-10-12 10:50:04.409 285 18245.37 39.80 52705.02 88888.00 2007-10-12 10:50:04.909 285 18245.31 39.75 52704.97 88888.00 2007-10-12 10:50:05.409 285 18245.38 39.73 52704.95 88888.00 2007-10-12 10:50:05.909 285 18245.35 39.67 52704.90 88888.00 2007-10-12 10:50:06.409 285 18245.29 39.56 52704.91 88888.00 2007-10-12 10:50:06.909 285 18245.36 39.69 52704.98 88888.00 2007-10-12 10:50:07.409 285 18245.33 39.79 52705.01 88888.00 2007-10-12 10:50:07.909 285 18245.39 39.76 52705.16 88888.00 2007-10-12 10:50:08.409 285 18245.35 39.77 52705.22 88888.00 2007-10-12 10:50:08.909 285 18245.41 39.76 52705.13 88888.00 2007-10-12 10:50:09.409 285 18245.54 39.78 52705.09 88888.00 2007-10-12 10:50:09.909 285 18245.38 39.82 52705.05 88888.00 2007-10-12 10:50:10.409 285 18245.37 39.81 52705.04 88888.00 2007-10-12 10:50:10.909 285 18245.44 39.79 52705.02 88888.00 2007-10-12 10:50:11.409 285 18245.34 39.81 52705.03 88888.00 2007-10-12 10:50:11.909 285 18245.29 39.80 52704.95 88888.00 2007-10-12 10:50:12.409 285 18245.29 39.82 52704.94 88888.00 2007-10-12 10:50:12.909 285 18245.18 39.92 52704.92 88888.00 2007-10-12 10:50:13.409 285 18245.05 39.94 52705.04 88888.00 2007-10-12 10:50:13.909 285 18245.34 39.92 52704.96 88888.00 2007-10-12 10:50:14.409 285 18245.38 39.91 52704.80 88888.00 2007-10-12 10:50:14.909 285 18245.27 39.87 52704.90 88888.00 2007-10-12 10:50:15.409 285 18245.29 39.90 52705.08 88888.00 2007-10-12 10:50:15.909 285 18245.27 39.86 52705.07 88888.00 2007-10-12 10:50:16.409 285 18245.29 39.88 52705.01 88888.00 2007-10-12 10:50:16.909 285 18245.37 40.01 52704.91 88888.00 2007-10-12 10:50:17.409 285 18245.37 39.88 52704.83 88888.00 2007-10-12 10:50:17.909 285 18245.41 39.80 52704.76 88888.00 2007-10-12 10:50:18.409 285 18245.33 39.75 52704.76 88888.00 2007-10-12 10:50:18.909 285 18245.30 39.79 52704.82 88888.00 2007-10-12 10:50:19.409 285 18245.34 39.79 52704.94 88888.00 2007-10-12 10:50:19.909 285 18244.98 39.78 52704.95 88888.00 2007-10-12 10:50:20.409 285 18245.08 39.87 52705.04 88888.00 2007-10-12 10:50:20.909 285 18245.36 39.72 52705.11 88888.00 2007-10-12 10:50:21.409 285 18245.35 39.66 52705.07 88888.00 2007-10-12 10:50:21.909 285 18245.24 39.78 52705.01 88888.00 2007-10-12 10:50:22.409 285 18245.36 39.77 52705.11 88888.00 2007-10-12 10:50:22.909 285 18245.36 39.78 52705.11 88888.00 2007-10-12 10:50:23.409 285 18245.26 39.75 52705.13 88888.00 2007-10-12 10:50:23.909 285 18245.24 39.75 52704.93 88888.00 2007-10-12 10:50:24.409 285 18245.18 39.69 52704.86 88888.00 2007-10-12 10:50:24.909 285 18245.31 39.72 52705.01 88888.00 2007-10-12 10:50:25.409 285 18245.39 39.81 52705.04 88888.00 2007-10-12 10:50:25.909 285 18245.38 39.82 52704.92 88888.00 2007-10-12 10:50:26.409 285 18245.39 39.71 52704.80 88888.00 2007-10-12 10:50:26.909 285 18245.41 39.73 52704.78 88888.00 2007-10-12 10:50:27.409 285 18245.45 39.75 52704.81 88888.00 2007-10-12 10:50:27.909 285 18245.38 39.77 52704.85 88888.00 2007-10-12 10:50:28.409 285 18245.20 39.74 52704.91 88888.00 2007-10-12 10:50:28.909 285 18245.11 39.79 52704.96 88888.00 2007-10-12 10:50:29.409 285 18245.09 39.79 52705.04 88888.00 2007-10-12 10:50:29.909 285 18245.16 39.90 52705.15 88888.00 2007-10-12 10:50:30.409 285 18245.15 39.89 52705.06 88888.00 2007-10-12 10:50:30.909 285 18245.29 39.93 52704.96 88888.00 2007-10-12 10:50:31.409 285 18245.28 40.01 52704.96 88888.00 2007-10-12 10:50:31.909 285 18245.28 39.86 52704.91 88888.00 2007-10-12 10:50:32.409 285 18245.24 39.85 52704.99 88888.00 2007-10-12 10:50:32.909 285 18245.26 39.88 52705.25 88888.00 2007-10-12 10:50:33.409 285 18245.15 39.90 52705.26 88888.00 2007-10-12 10:50:33.909 285 18245.13 39.90 52705.26 88888.00 2007-10-12 10:50:34.409 285 18245.05 39.87 52705.11 88888.00 2007-10-12 10:50:34.909 285 18245.03 39.86 52704.98 88888.00 2007-10-12 10:50:35.409 285 18245.22 39.85 52704.90 88888.00 2007-10-12 10:50:35.909 285 18245.44 39.74 52704.86 88888.00 2007-10-12 10:50:36.409 285 18245.41 39.68 52704.85 88888.00 2007-10-12 10:50:36.909 285 18245.30 39.72 52704.91 88888.00 2007-10-12 10:50:37.409 285 18245.27 39.88 52704.97 88888.00 2007-10-12 10:50:37.909 285 18245.24 39.91 52704.96 88888.00 2007-10-12 10:50:38.409 285 18245.38 39.88 52704.91 88888.00 2007-10-12 10:50:38.909 285 18245.40 39.87 52705.04 88888.00 2007-10-12 10:50:39.409 285 18245.36 39.85 52705.18 88888.00 2007-10-12 10:50:39.909 285 18245.37 39.92 52705.02 88888.00 2007-10-12 10:50:40.409 285 18245.31 40.01 52704.95 88888.00 2007-10-12 10:50:40.909 285 18245.19 40.12 52704.95 88888.00 2007-10-12 10:50:41.409 285 18245.28 40.08 52705.04 88888.00 2007-10-12 10:50:41.909 285 18245.23 40.04 52704.96 88888.00 2007-10-12 10:50:42.409 285 18245.25 39.89 52705.04 88888.00 2007-10-12 10:50:42.909 285 18245.29 39.81 52705.14 88888.00 2007-10-12 10:50:43.409 285 18245.26 39.82 52705.04 88888.00 2007-10-12 10:50:43.909 285 18245.16 39.79 52705.02 88888.00 2007-10-12 10:50:44.409 285 18245.19 39.93 52704.97 88888.00 2007-10-12 10:50:44.909 285 18245.28 39.97 52705.06 88888.00 2007-10-12 10:50:45.409 285 18245.39 40.07 52704.95 88888.00 2007-10-12 10:50:45.909 285 18245.55 40.12 52704.90 88888.00 2007-10-12 10:50:46.409 285 18245.51 40.22 52705.03 88888.00 2007-10-12 10:50:46.909 285 18245.47 40.23 52705.04 88888.00 2007-10-12 10:50:47.409 285 18245.48 40.24 52705.08 88888.00 2007-10-12 10:50:47.909 285 18245.44 40.16 52705.16 88888.00 2007-10-12 10:50:48.409 285 18245.47 40.12 52705.04 88888.00 2007-10-12 10:50:48.909 285 18245.47 40.16 52705.07 88888.00 2007-10-12 10:50:49.409 285 18245.48 40.11 52705.05 88888.00 2007-10-12 10:50:49.909 285 18245.42 40.04 52704.99 88888.00 2007-10-12 10:50:50.409 285 18245.34 40.09 52705.03 88888.00 2007-10-12 10:50:50.909 285 18245.49 40.04 52705.09 88888.00 2007-10-12 10:50:51.409 285 18245.48 40.04 52705.11 88888.00 2007-10-12 10:50:51.909 285 18245.46 40.04 52705.11 88888.00 2007-10-12 10:50:52.409 285 18245.46 40.04 52705.16 88888.00 2007-10-12 10:50:52.909 285 18245.55 40.01 52704.97 88888.00 2007-10-12 10:50:53.409 285 18245.51 39.98 52705.01 88888.00 2007-10-12 10:50:53.909 285 18245.47 39.99 52705.19 88888.00 2007-10-12 10:50:54.409 285 18245.62 39.99 52705.15 88888.00 2007-10-12 10:50:54.909 285 18245.76 39.99 52705.15 88888.00 2007-10-12 10:50:55.409 285 18245.79 40.11 52705.23 88888.00 2007-10-12 10:50:55.909 285 18245.76 40.11 52705.21 88888.00 2007-10-12 10:50:56.409 285 18245.74 40.09 52705.11 88888.00 2007-10-12 10:50:56.909 285 18245.71 40.15 52705.13 88888.00 2007-10-12 10:50:57.409 285 18245.74 40.12 52705.07 88888.00 2007-10-12 10:50:57.909 285 18245.76 40.12 52705.13 88888.00 2007-10-12 10:50:58.409 285 18245.76 40.10 52705.18 88888.00 2007-10-12 10:50:58.909 285 18245.79 40.10 52705.20 88888.00 2007-10-12 10:50:59.409 285 18245.83 40.07 52705.14 88888.00 2007-10-12 10:50:59.909 285 18245.77 39.97 52705.06 88888.00 2007-10-12 10:51:00.409 285 18245.79 40.05 52705.01 88888.00 2007-10-12 10:51:00.909 285 18245.94 40.07 52705.08 88888.00 2007-10-12 10:51:01.409 285 18246.04 40.05 52705.19 88888.00 2007-10-12 10:51:01.909 285 18245.98 40.06 52705.09 88888.00 2007-10-12 10:51:02.409 285 18245.88 40.12 52705.01 88888.00 2007-10-12 10:51:02.909 285 18245.83 40.14 52704.84 88888.00 2007-10-12 10:51:03.409 285 18245.95 40.11 52704.87 88888.00 2007-10-12 10:51:03.909 285 18246.04 40.12 52704.94 88888.00 2007-10-12 10:51:04.409 285 18246.12 40.19 52704.97 88888.00 2007-10-12 10:51:04.909 285 18246.26 40.18 52704.99 88888.00 2007-10-12 10:51:05.409 285 18246.33 40.19 52705.05 88888.00 2007-10-12 10:51:05.909 285 18246.04 40.12 52705.14 88888.00 2007-10-12 10:51:06.409 285 18245.96 40.07 52705.02 88888.00 2007-10-12 10:51:06.909 285 18245.91 40.11 52705.08 88888.00 2007-10-12 10:51:07.409 285 18245.87 40.02 52705.06 88888.00 2007-10-12 10:51:07.909 285 18245.92 40.00 52705.11 88888.00 2007-10-12 10:51:08.409 285 18246.05 40.02 52705.15 88888.00 2007-10-12 10:51:08.909 285 18245.91 40.04 52705.30 88888.00 2007-10-12 10:51:09.409 285 18245.81 40.07 52705.34 88888.00 2007-10-12 10:51:09.909 285 18245.78 40.15 52705.29 88888.00 2007-10-12 10:51:10.409 285 18245.78 40.13 52705.32 88888.00 2007-10-12 10:51:10.909 285 18245.82 40.12 52705.23 88888.00 2007-10-12 10:51:11.409 285 18245.81 40.12 52705.19 88888.00 2007-10-12 10:51:11.909 285 18245.83 40.08 52705.10 88888.00 2007-10-12 10:51:12.409 285 18245.81 40.01 52705.13 88888.00 2007-10-12 10:51:12.909 285 18245.80 40.04 52705.14 88888.00 2007-10-12 10:51:13.409 285 18245.81 40.04 52705.22 88888.00 2007-10-12 10:51:13.909 285 18245.89 40.03 52705.19 88888.00 2007-10-12 10:51:14.409 285 18245.88 40.02 52705.15 88888.00 2007-10-12 10:51:14.909 285 18245.95 40.01 52705.19 88888.00 2007-10-12 10:51:15.409 285 18245.88 39.99 52705.21 88888.00 2007-10-12 10:51:15.909 285 18245.88 39.95 52705.22 88888.00 2007-10-12 10:51:16.409 285 18245.88 39.96 52705.21 88888.00 2007-10-12 10:51:16.909 285 18245.99 39.99 52705.08 88888.00 2007-10-12 10:51:17.409 285 18246.01 39.96 52705.21 88888.00 2007-10-12 10:51:17.909 285 18245.88 39.96 52705.36 88888.00 2007-10-12 10:51:18.409 285 18245.96 39.96 52705.29 88888.00 2007-10-12 10:51:18.909 285 18245.95 39.95 52705.16 88888.00 2007-10-12 10:51:19.409 285 18245.94 39.91 52705.08 88888.00 2007-10-12 10:51:19.909 285 18245.96 39.94 52705.05 88888.00 2007-10-12 10:51:20.409 285 18245.99 39.95 52705.11 88888.00 2007-10-12 10:51:20.909 285 18246.04 40.05 52705.18 88888.00 2007-10-12 10:51:21.409 285 18246.02 40.03 52705.16 88888.00 2007-10-12 10:51:21.909 285 18246.04 40.06 52705.15 88888.00 2007-10-12 10:51:22.409 285 18246.05 40.02 52705.19 88888.00 2007-10-12 10:51:22.909 285 18246.14 39.99 52705.20 88888.00 2007-10-12 10:51:23.409 285 18246.13 40.02 52705.18 88888.00 2007-10-12 10:51:23.909 285 18246.15 39.95 52705.20 88888.00 2007-10-12 10:51:24.409 285 18246.20 39.97 52705.22 88888.00 2007-10-12 10:51:24.909 285 18246.22 40.01 52705.37 88888.00 2007-10-12 10:51:25.409 285 18246.18 40.03 52705.25 88888.00 2007-10-12 10:51:25.909 285 18246.20 40.02 52705.17 88888.00 2007-10-12 10:51:26.409 285 18246.22 40.00 52705.10 88888.00 2007-10-12 10:51:26.909 285 18246.13 40.00 52705.27 88888.00 2007-10-12 10:51:27.409 285 18246.14 40.00 52705.32 88888.00 2007-10-12 10:51:27.909 285 18246.20 39.98 52705.15 88888.00 2007-10-12 10:51:28.409 285 18246.10 39.99 52705.05 88888.00 2007-10-12 10:51:28.909 285 18246.09 40.00 52705.06 88888.00 2007-10-12 10:51:29.409 285 18246.06 39.96 52705.09 88888.00 2007-10-12 10:51:29.909 285 18246.15 39.99 52705.16 88888.00 2007-10-12 10:51:30.409 285 18246.30 40.00 52705.25 88888.00 2007-10-12 10:51:30.909 285 18246.22 39.99 52705.23 88888.00 2007-10-12 10:51:31.409 285 18246.22 39.90 52705.18 88888.00 2007-10-12 10:51:31.909 285 18246.07 39.85 52705.09 88888.00 2007-10-12 10:51:32.409 285 18246.13 39.78 52705.09 88888.00 2007-10-12 10:51:32.909 285 18246.15 39.90 52705.02 88888.00 2007-10-12 10:51:33.409 285 18245.99 39.88 52704.93 88888.00 2007-10-12 10:51:33.909 285 18246.17 39.78 52704.96 88888.00 2007-10-12 10:51:34.409 285 18246.20 39.75 52705.06 88888.00 2007-10-12 10:51:34.909 285 18246.26 39.86 52705.14 88888.00 2007-10-12 10:51:35.409 285 18246.28 39.86 52705.04 88888.00 2007-10-12 10:51:35.909 285 18246.27 39.76 52704.97 88888.00 2007-10-12 10:51:36.409 285 18246.21 39.80 52705.10 88888.00 2007-10-12 10:51:36.909 285 18246.15 39.79 52705.14 88888.00 2007-10-12 10:51:37.409 285 18246.05 39.78 52705.01 88888.00 2007-10-12 10:51:37.909 285 18245.98 39.82 52705.03 88888.00 2007-10-12 10:51:38.409 285 18245.95 39.91 52705.02 88888.00 2007-10-12 10:51:38.909 285 18245.90 40.01 52704.88 88888.00 2007-10-12 10:51:39.409 285 18246.00 40.02 52704.90 88888.00 2007-10-12 10:51:39.909 285 18246.13 40.00 52704.88 88888.00 2007-10-12 10:51:40.409 285 18246.11 39.95 52704.91 88888.00 2007-10-12 10:51:40.909 285 18246.07 39.96 52704.93 88888.00 2007-10-12 10:51:41.409 285 18246.14 39.96 52704.84 88888.00 2007-10-12 10:51:41.909 285 18246.10 39.91 52704.92 88888.00 2007-10-12 10:51:42.409 285 18246.07 39.93 52705.07 88888.00 2007-10-12 10:51:42.909 285 18246.04 39.93 52705.05 88888.00 2007-10-12 10:51:43.409 285 18245.85 39.91 52705.02 88888.00 2007-10-12 10:51:43.909 285 18245.87 39.86 52704.99 88888.00 2007-10-12 10:51:44.409 285 18245.89 39.80 52704.97 88888.00 2007-10-12 10:51:44.909 285 18245.94 39.81 52704.96 88888.00 2007-10-12 10:51:45.409 285 18246.00 39.82 52705.05 88888.00 2007-10-12 10:51:45.909 285 18246.13 39.90 52705.06 88888.00 2007-10-12 10:51:46.409 285 18246.06 39.88 52705.14 88888.00 2007-10-12 10:51:46.909 285 18246.05 39.87 52705.06 88888.00 2007-10-12 10:51:47.409 285 18245.98 39.85 52704.93 88888.00 2007-10-12 10:51:47.909 285 18246.02 39.76 52704.97 88888.00 2007-10-12 10:51:48.409 285 18246.13 39.78 52705.03 88888.00 2007-10-12 10:51:48.909 285 18246.11 39.86 52705.13 88888.00 2007-10-12 10:51:49.409 285 18246.06 39.82 52705.10 88888.00 2007-10-12 10:51:49.909 285 18246.05 39.84 52705.05 88888.00 2007-10-12 10:51:50.409 285 18245.96 39.79 52704.92 88888.00 2007-10-12 10:51:50.909 285 18245.95 39.84 52705.13 88888.00 2007-10-12 10:51:51.409 285 18246.03 39.82 52705.20 88888.00 2007-10-12 10:51:51.909 285 18246.13 39.80 52705.20 88888.00 2007-10-12 10:51:52.409 285 18246.26 39.85 52705.22 88888.00 2007-10-12 10:51:52.909 285 18246.27 39.84 52705.22 88888.00 2007-10-12 10:51:53.409 285 18246.25 39.85 52705.28 88888.00 2007-10-12 10:51:53.909 285 18246.17 39.79 52705.29 88888.00 2007-10-12 10:51:54.409 285 18246.23 39.86 52705.26 88888.00 2007-10-12 10:51:54.909 285 18246.25 39.92 52705.30 88888.00 2007-10-12 10:51:55.409 285 18246.20 39.96 52705.28 88888.00 2007-10-12 10:51:55.909 285 18246.15 39.86 52705.19 88888.00 2007-10-12 10:51:56.409 285 18246.09 39.82 52705.14 88888.00 2007-10-12 10:51:56.909 285 18246.13 39.85 52705.15 88888.00 2007-10-12 10:51:57.409 285 18246.18 39.80 52705.19 88888.00 2007-10-12 10:51:57.909 285 18246.16 39.80 52705.23 88888.00 2007-10-12 10:51:58.409 285 18245.98 39.81 52705.19 88888.00 2007-10-12 10:51:58.909 285 18245.98 39.85 52705.14 88888.00 2007-10-12 10:51:59.409 285 18246.07 39.81 52705.15 88888.00 2007-10-12 10:51:59.909 285 18246.14 39.86 52705.21 88888.00 2007-10-12 10:52:00.409 285 18246.09 39.94 52705.29 88888.00 2007-10-12 10:52:00.909 285 18246.03 39.91 52705.22 88888.00 2007-10-12 10:52:01.409 285 18246.00 39.87 52705.15 88888.00 2007-10-12 10:52:01.909 285 18246.02 39.97 52705.13 88888.00 2007-10-12 10:52:02.409 285 18245.98 39.96 52705.15 88888.00 2007-10-12 10:52:02.909 285 18246.10 39.97 52705.09 88888.00 2007-10-12 10:52:03.409 285 18246.10 39.98 52705.03 88888.00 2007-10-12 10:52:03.909 285 18246.05 39.90 52705.04 88888.00 2007-10-12 10:52:04.409 285 18246.01 39.91 52705.06 88888.00 2007-10-12 10:52:04.909 285 18245.98 39.89 52705.19 88888.00 2007-10-12 10:52:05.409 285 18246.03 39.92 52705.16 88888.00 2007-10-12 10:52:05.909 285 18245.94 39.97 52705.07 88888.00 2007-10-12 10:52:06.409 285 18246.04 39.99 52705.08 88888.00 2007-10-12 10:52:06.909 285 18246.04 39.95 52705.05 88888.00 2007-10-12 10:52:07.409 285 18246.05 39.97 52705.14 88888.00 2007-10-12 10:52:07.909 285 18246.14 40.02 52705.21 88888.00 2007-10-12 10:52:08.409 285 18246.22 40.00 52705.46 88888.00 2007-10-12 10:52:08.909 285 18246.05 39.97 52705.41 88888.00 2007-10-12 10:52:09.409 285 18245.89 39.95 52705.25 88888.00 2007-10-12 10:52:09.909 285 18245.89 39.95 52705.13 88888.00 2007-10-12 10:52:10.409 285 18245.91 39.97 52705.29 88888.00 2007-10-12 10:52:10.909 285 18245.96 39.96 52705.32 88888.00 2007-10-12 10:52:11.409 285 18245.94 39.98 52705.27 88888.00 2007-10-12 10:52:11.909 285 18245.93 40.01 52705.17 88888.00 2007-10-12 10:52:12.409 285 18245.92 39.96 52705.17 88888.00 2007-10-12 10:52:12.909 285 18245.91 39.97 52705.22 88888.00 2007-10-12 10:52:13.409 285 18245.98 40.02 52705.27 88888.00 2007-10-12 10:52:13.909 285 18246.00 39.95 52705.39 88888.00 2007-10-12 10:52:14.409 285 18245.91 39.95 52705.38 88888.00 2007-10-12 10:52:14.909 285 18245.95 39.97 52705.27 88888.00 2007-10-12 10:52:15.409 285 18246.01 39.95 52705.10 88888.00 2007-10-12 10:52:15.909 285 18245.98 39.98 52705.20 88888.00 2007-10-12 10:52:16.409 285 18245.90 39.96 52705.21 88888.00 2007-10-12 10:52:16.909 285 18246.00 39.97 52705.17 88888.00 2007-10-12 10:52:17.409 285 18246.15 39.95 52705.25 88888.00 2007-10-12 10:52:17.909 285 18245.98 39.93 52705.18 88888.00 2007-10-12 10:52:18.409 285 18246.09 39.94 52705.15 88888.00 2007-10-12 10:52:18.909 285 18246.13 39.97 52705.17 88888.00 2007-10-12 10:52:19.409 285 18246.06 39.93 52705.18 88888.00 2007-10-12 10:52:19.909 285 18246.02 39.96 52705.15 88888.00 2007-10-12 10:52:20.409 285 18246.03 39.99 52705.21 88888.00 2007-10-12 10:52:20.909 285 18246.06 39.98 52705.19 88888.00 2007-10-12 10:52:21.409 285 18246.09 39.97 52705.20 88888.00 2007-10-12 10:52:21.909 285 18246.13 40.02 52705.23 88888.00 2007-10-12 10:52:22.409 285 18246.14 40.04 52705.27 88888.00 2007-10-12 10:52:22.909 285 18246.15 40.10 52705.22 88888.00 2007-10-12 10:52:23.409 285 18246.09 40.07 52705.17 88888.00 2007-10-12 10:52:23.909 285 18246.22 40.04 52705.15 88888.00 2007-10-12 10:52:24.409 285 18246.26 40.04 52705.16 88888.00 2007-10-12 10:52:24.909 285 18246.30 40.04 52705.09 88888.00 2007-10-12 10:52:25.409 285 18246.30 39.96 52705.06 88888.00 2007-10-12 10:52:25.909 285 18246.25 39.96 52705.16 88888.00 2007-10-12 10:52:26.409 285 18246.28 40.03 52705.23 88888.00 2007-10-12 10:52:26.909 285 18246.21 39.96 52705.23 88888.00 2007-10-12 10:52:27.409 285 18246.15 39.98 52705.21 88888.00 2007-10-12 10:52:27.909 285 18246.07 40.01 52705.18 88888.00 2007-10-12 10:52:28.409 285 18246.12 40.00 52705.25 88888.00 2007-10-12 10:52:28.909 285 18246.00 39.90 52705.21 88888.00 2007-10-12 10:52:29.409 285 18246.01 39.86 52705.23 88888.00 2007-10-12 10:52:29.909 285 18246.00 39.86 52705.29 88888.00 2007-10-12 10:52:30.409 285 18245.95 39.94 52705.20 88888.00 2007-10-12 10:52:30.909 285 18246.05 39.94 52705.25 88888.00 2007-10-12 10:52:31.409 285 18246.21 39.81 52705.34 88888.00 2007-10-12 10:52:31.909 285 18246.16 39.86 52705.37 88888.00 2007-10-12 10:52:32.409 285 18246.09 39.97 52705.37 88888.00 2007-10-12 10:52:32.909 285 18246.04 39.95 52705.31 88888.00 2007-10-12 10:52:33.409 285 18246.10 39.95 52705.23 88888.00 2007-10-12 10:52:33.909 285 18246.18 39.97 52705.33 88888.00 2007-10-12 10:52:34.409 285 18246.05 39.97 52705.38 88888.00 2007-10-12 10:52:34.909 285 18246.05 39.98 52705.32 88888.00 2007-10-12 10:52:35.409 285 18246.04 39.98 52705.25 88888.00 2007-10-12 10:52:35.909 285 18246.03 39.97 52705.22 88888.00 2007-10-12 10:52:36.409 285 18245.93 39.91 52705.25 88888.00 2007-10-12 10:52:36.909 285 18245.99 39.86 52705.34 88888.00 2007-10-12 10:52:37.409 285 18246.04 39.84 52705.37 88888.00 2007-10-12 10:52:37.909 285 18246.00 39.89 52705.37 88888.00 2007-10-12 10:52:38.409 285 18246.06 39.81 52705.26 88888.00 2007-10-12 10:52:38.909 285 18246.04 39.80 52705.23 88888.00 2007-10-12 10:52:39.409 285 18245.95 39.88 52705.11 88888.00 2007-10-12 10:52:39.909 285 18246.01 39.98 52705.08 88888.00 2007-10-12 10:52:40.409 285 18246.13 39.96 52705.21 88888.00 2007-10-12 10:52:40.909 285 18246.11 39.99 52705.27 88888.00 2007-10-12 10:52:41.409 285 18246.12 40.05 52705.20 88888.00 2007-10-12 10:52:41.909 285 18246.14 40.05 52705.21 88888.00 2007-10-12 10:52:42.409 285 18246.15 40.14 52705.20 88888.00 2007-10-12 10:52:42.909 285 18246.01 40.05 52705.08 88888.00 2007-10-12 10:52:43.409 285 18246.00 40.05 52705.13 88888.00 2007-10-12 10:52:43.909 285 18246.07 40.04 52705.22 88888.00 2007-10-12 10:52:44.409 285 18246.23 39.99 52705.34 88888.00 2007-10-12 10:52:44.909 285 18246.06 40.03 52705.42 88888.00 2007-10-12 10:52:45.409 285 18245.88 40.03 52705.44 88888.00 2007-10-12 10:52:45.909 285 18245.87 40.05 52705.37 88888.00 2007-10-12 10:52:46.409 285 18245.92 40.05 52705.27 88888.00 2007-10-12 10:52:46.909 285 18245.92 40.00 52705.30 88888.00 2007-10-12 10:52:47.409 285 18245.95 40.01 52705.26 88888.00 2007-10-12 10:52:47.909 285 18246.01 39.99 52705.31 88888.00 2007-10-12 10:52:48.409 285 18245.95 40.01 52705.41 88888.00 2007-10-12 10:52:48.909 285 18245.93 40.05 52705.42 88888.00 2007-10-12 10:52:49.409 285 18245.83 40.06 52705.36 88888.00 2007-10-12 10:52:49.909 285 18245.84 40.05 52705.23 88888.00 2007-10-12 10:52:50.409 285 18245.89 40.06 52705.29 88888.00 2007-10-12 10:52:50.909 285 18245.87 40.02 52705.23 88888.00 2007-10-12 10:52:51.409 285 18245.89 40.00 52705.36 88888.00 2007-10-12 10:52:51.909 285 18245.84 39.95 52705.40 88888.00 2007-10-12 10:52:52.409 285 18245.88 39.92 52705.18 88888.00 2007-10-12 10:52:52.909 285 18245.82 39.94 52705.21 88888.00 2007-10-12 10:52:53.409 285 18245.95 39.88 52705.21 88888.00 2007-10-12 10:52:53.909 285 18245.92 39.96 52705.30 88888.00 2007-10-12 10:52:54.409 285 18245.82 39.96 52705.28 88888.00 2007-10-12 10:52:54.909 285 18245.83 40.04 52705.31 88888.00 2007-10-12 10:52:55.409 285 18245.87 40.03 52705.36 88888.00 2007-10-12 10:52:55.909 285 18245.94 39.98 52705.32 88888.00 2007-10-12 10:52:56.409 285 18245.99 39.97 52705.21 88888.00 2007-10-12 10:52:56.909 285 18246.00 39.97 52705.18 88888.00 2007-10-12 10:52:57.409 285 18245.88 40.01 52705.10 88888.00 2007-10-12 10:52:57.909 285 18245.89 40.02 52705.07 88888.00 2007-10-12 10:52:58.409 285 18245.92 39.91 52704.96 88888.00 2007-10-12 10:52:58.909 285 18245.85 39.87 52704.90 88888.00 2007-10-12 10:52:59.409 285 18245.83 39.85 52704.97 88888.00 2007-10-12 10:52:59.909 285 18245.94 39.89 52704.98 88888.00 2007-10-12 10:53:00.409 285 18245.95 39.93 52704.99 88888.00 2007-10-12 10:53:00.909 285 18245.84 39.90 52705.02 88888.00 2007-10-12 10:53:01.409 285 18245.82 39.88 52705.08 88888.00 2007-10-12 10:53:01.909 285 18245.82 39.87 52705.10 88888.00 2007-10-12 10:53:02.409 285 18245.74 39.84 52705.07 88888.00 2007-10-12 10:53:02.909 285 18245.70 39.79 52705.06 88888.00 2007-10-12 10:53:03.409 285 18245.60 39.80 52704.96 88888.00 2007-10-12 10:53:03.909 285 18245.91 39.88 52704.97 88888.00 2007-10-12 10:53:04.409 285 18245.88 39.96 52705.10 88888.00 2007-10-12 10:53:04.909 285 18245.63 39.98 52705.15 88888.00 2007-10-12 10:53:05.409 285 18245.52 40.03 52705.13 88888.00 2007-10-12 10:53:05.909 285 18245.70 39.98 52705.15 88888.00 2007-10-12 10:53:06.409 285 18245.89 39.92 52705.28 88888.00 2007-10-12 10:53:06.909 285 18245.84 39.93 52705.26 88888.00 2007-10-12 10:53:07.409 285 18245.98 39.94 52705.40 88888.00 2007-10-12 10:53:07.909 285 18245.96 39.96 52705.40 88888.00 2007-10-12 10:53:08.409 285 18245.99 39.88 52705.36 88888.00 2007-10-12 10:53:08.909 285 18245.98 39.87 52705.41 88888.00 2007-10-12 10:53:09.409 285 18245.91 39.91 52705.43 88888.00 2007-10-12 10:53:09.909 285 18245.85 39.92 52705.48 88888.00 2007-10-12 10:53:10.409 285 18245.82 39.96 52705.41 88888.00 2007-10-12 10:53:10.909 285 18245.80 39.93 52705.33 88888.00 2007-10-12 10:53:11.409 285 18245.84 39.90 52705.23 88888.00 2007-10-12 10:53:11.909 285 18245.84 39.99 52705.20 88888.00 2007-10-12 10:53:12.409 285 18245.93 40.01 52705.19 88888.00 2007-10-12 10:53:12.909 285 18246.13 40.09 52705.14 88888.00 2007-10-12 10:53:13.409 285 18246.05 40.07 52705.23 88888.00 2007-10-12 10:53:13.909 285 18245.88 40.08 52705.31 88888.00 2007-10-12 10:53:14.409 285 18245.99 40.04 52705.21 88888.00 2007-10-12 10:53:14.909 285 18246.01 39.98 52705.19 88888.00 2007-10-12 10:53:15.409 285 18245.98 39.87 52705.27 88888.00 2007-10-12 10:53:15.909 285 18245.95 39.95 52705.20 88888.00 2007-10-12 10:53:16.409 285 18245.96 40.06 52705.09 88888.00 2007-10-12 10:53:16.909 285 18246.21 40.13 52705.09 88888.00 2007-10-12 10:53:17.409 285 18246.18 40.11 52705.14 88888.00 2007-10-12 10:53:17.909 285 18246.13 40.08 52705.22 88888.00 2007-10-12 10:53:18.409 285 18246.05 40.12 52705.18 88888.00 2007-10-12 10:53:18.909 285 18246.07 40.22 52705.14 88888.00 2007-10-12 10:53:19.409 285 18246.05 40.23 52705.14 88888.00 2007-10-12 10:53:19.909 285 18246.06 40.08 52705.21 88888.00 2007-10-12 10:53:20.409 285 18246.01 40.06 52705.23 88888.00 2007-10-12 10:53:20.909 285 18246.13 40.13 52705.19 88888.00 2007-10-12 10:53:21.409 285 18246.03 40.10 52705.19 88888.00 2007-10-12 10:53:21.909 285 18246.05 40.10 52705.26 88888.00 2007-10-12 10:53:22.409 285 18246.21 40.12 52705.27 88888.00 2007-10-12 10:53:22.909 285 18246.22 40.09 52705.31 88888.00 2007-10-12 10:53:23.409 285 18246.31 40.09 52705.34 88888.00 2007-10-12 10:53:23.909 285 18246.33 40.03 52705.26 88888.00 2007-10-12 10:53:24.409 285 18246.38 40.07 52705.25 88888.00 2007-10-12 10:53:24.909 285 18246.48 40.11 52705.29 88888.00 2007-10-12 10:53:25.409 285 18246.35 40.12 52705.34 88888.00 2007-10-12 10:53:25.909 285 18246.31 40.10 52705.22 88888.00 2007-10-12 10:53:26.409 285 18246.25 40.15 52705.10 88888.00 2007-10-12 10:53:26.909 285 18246.20 40.26 52705.11 88888.00 2007-10-12 10:53:27.409 285 18246.23 40.20 52705.20 88888.00 2007-10-12 10:53:27.909 285 18246.18 40.10 52705.20 88888.00 2007-10-12 10:53:28.409 285 18246.15 40.12 52705.29 88888.00 2007-10-12 10:53:28.909 285 18246.15 40.12 52705.30 88888.00 2007-10-12 10:53:29.409 285 18246.10 40.07 52705.27 88888.00 2007-10-12 10:53:29.909 285 18246.02 40.18 52705.23 88888.00 2007-10-12 10:53:30.409 285 18245.99 40.24 52705.20 88888.00 2007-10-12 10:53:30.909 285 18245.83 40.27 52705.11 88888.00 2007-10-12 10:53:31.409 285 18245.89 40.23 52705.05 88888.00 2007-10-12 10:53:31.909 285 18245.94 40.22 52705.10 88888.00 2007-10-12 10:53:32.409 285 18245.92 40.19 52705.16 88888.00 2007-10-12 10:53:32.909 285 18245.88 40.07 52705.16 88888.00 2007-10-12 10:53:33.409 285 18245.83 40.10 52705.10 88888.00 2007-10-12 10:53:33.909 285 18245.88 40.23 52705.09 88888.00 2007-10-12 10:53:34.409 285 18245.82 40.25 52705.11 88888.00 2007-10-12 10:53:34.909 285 18245.83 40.21 52704.99 88888.00 2007-10-12 10:53:35.409 285 18245.59 40.20 52705.05 88888.00 2007-10-12 10:53:35.909 285 18245.47 40.22 52705.06 88888.00 2007-10-12 10:53:36.409 285 18245.84 40.18 52705.03 88888.00 2007-10-12 10:53:36.909 285 18245.95 40.14 52705.04 88888.00 2007-10-12 10:53:37.409 285 18246.05 40.19 52705.04 88888.00 2007-10-12 10:53:37.909 285 18246.09 40.12 52705.04 88888.00 2007-10-12 10:53:38.409 285 18246.02 40.12 52705.15 88888.00 2007-10-12 10:53:38.909 285 18246.02 40.11 52705.20 88888.00 2007-10-12 10:53:39.409 285 18245.96 40.04 52705.20 88888.00 2007-10-12 10:53:39.909 285 18246.03 40.04 52705.25 88888.00 2007-10-12 10:53:40.409 285 18245.99 40.08 52705.37 88888.00 2007-10-12 10:53:40.909 285 18246.04 40.06 52705.21 88888.00 2007-10-12 10:53:41.409 285 18245.98 40.04 52705.07 88888.00 2007-10-12 10:53:41.909 285 18245.95 40.07 52705.07 88888.00 2007-10-12 10:53:42.409 285 18245.93 40.07 52705.09 88888.00 2007-10-12 10:53:42.909 285 18245.92 40.05 52705.06 88888.00 2007-10-12 10:53:43.409 285 18245.92 40.14 52704.97 88888.00 2007-10-12 10:53:43.909 285 18245.96 40.12 52704.99 88888.00 2007-10-12 10:53:44.409 285 18245.93 40.22 52705.01 88888.00 2007-10-12 10:53:44.909 285 18245.98 40.23 52705.06 88888.00 2007-10-12 10:53:45.409 285 18246.01 40.25 52704.97 88888.00 2007-10-12 10:53:45.909 285 18246.00 40.27 52705.03 88888.00 2007-10-12 10:53:46.409 285 18245.95 40.27 52705.18 88888.00 2007-10-12 10:53:46.909 285 18245.93 40.25 52705.25 88888.00 2007-10-12 10:53:47.409 285 18245.88 40.33 52705.21 88888.00 2007-10-12 10:53:47.909 285 18245.90 40.38 52705.18 88888.00 2007-10-12 10:53:48.409 285 18246.02 40.36 52705.16 88888.00 2007-10-12 10:53:48.909 285 18246.04 40.32 52705.16 88888.00 2007-10-12 10:53:49.409 285 18245.94 40.29 52705.13 88888.00 2007-10-12 10:53:49.909 285 18245.91 40.26 52705.23 88888.00 2007-10-12 10:53:50.409 285 18245.98 40.11 52705.37 88888.00 2007-10-12 10:53:50.909 285 18245.92 40.04 52705.36 88888.00 2007-10-12 10:53:51.409 285 18245.89 40.05 52705.34 88888.00 2007-10-12 10:53:51.909 285 18245.89 40.13 52705.36 88888.00 2007-10-12 10:53:52.409 285 18245.91 40.11 52705.46 88888.00 2007-10-12 10:53:52.909 285 18245.87 40.12 52705.36 88888.00 2007-10-12 10:53:53.409 285 18245.90 40.24 52705.30 88888.00 2007-10-12 10:53:53.909 285 18245.90 40.29 52705.39 88888.00 2007-10-12 10:53:54.409 285 18245.90 40.22 52705.39 88888.00 2007-10-12 10:53:54.909 285 18245.94 40.21 52705.34 88888.00 2007-10-12 10:53:55.409 285 18245.95 40.28 52705.29 88888.00 2007-10-12 10:53:55.909 285 18245.85 40.18 52705.22 88888.00 2007-10-12 10:53:56.409 285 18245.89 40.18 52705.28 88888.00 2007-10-12 10:53:56.909 285 18245.82 40.29 52705.06 88888.00 2007-10-12 10:53:57.409 285 18245.90 40.37 52704.90 88888.00 2007-10-12 10:53:57.909 285 18245.96 40.44 52704.95 88888.00 2007-10-12 10:53:58.409 285 18245.99 40.46 52705.02 88888.00 2007-10-12 10:53:58.909 285 18245.99 40.51 52705.17 88888.00 2007-10-12 10:53:59.409 285 18245.99 40.43 52705.15 88888.00 2007-10-12 10:53:59.909 285 18246.04 40.41 52705.22 88888.00 2007-10-12 10:54:00.409 285 18246.05 40.42 52705.21 88888.00 2007-10-12 10:54:00.909 285 18246.05 40.48 52705.16 88888.00 2007-10-12 10:54:01.409 285 18246.17 40.45 52705.13 88888.00 2007-10-12 10:54:01.909 285 18246.03 40.36 52705.17 88888.00 2007-10-12 10:54:02.409 285 18246.13 40.31 52705.19 88888.00 2007-10-12 10:54:02.909 285 18246.18 40.26 52705.18 88888.00 2007-10-12 10:54:03.409 285 18246.18 40.28 52705.16 88888.00 2007-10-12 10:54:03.909 285 18246.05 40.32 52705.25 88888.00 2007-10-12 10:54:04.409 285 18246.00 40.35 52705.17 88888.00 2007-10-12 10:54:04.909 285 18246.07 40.30 52705.27 88888.00 2007-10-12 10:54:05.409 285 18246.14 40.30 52705.33 88888.00 2007-10-12 10:54:05.909 285 18246.02 40.27 52705.28 88888.00 2007-10-12 10:54:06.409 285 18246.01 40.22 52705.18 88888.00 2007-10-12 10:54:06.909 285 18246.09 40.25 52705.16 88888.00 2007-10-12 10:54:07.409 285 18245.95 40.29 52705.19 88888.00 2007-10-12 10:54:07.909 285 18245.95 40.35 52705.18 88888.00 2007-10-12 10:54:08.409 285 18246.01 40.31 52705.11 88888.00 2007-10-12 10:54:08.909 285 18246.04 40.33 52705.17 88888.00 2007-10-12 10:54:09.409 285 18245.98 40.35 52705.19 88888.00 2007-10-12 10:54:09.909 285 18245.98 40.32 52705.26 88888.00 2007-10-12 10:54:10.409 285 18245.98 40.31 52705.16 88888.00 2007-10-12 10:54:10.909 285 18246.02 40.24 52705.27 88888.00 2007-10-12 10:54:11.409 285 18245.98 40.24 52705.41 88888.00 2007-10-12 10:54:11.909 285 18245.96 40.31 52705.31 88888.00 2007-10-12 10:54:12.409 285 18245.92 40.37 52705.16 88888.00 2007-10-12 10:54:12.909 285 18245.98 40.38 52705.22 88888.00 2007-10-12 10:54:13.409 285 18245.88 40.39 52705.32 88888.00 2007-10-12 10:54:13.909 285 18245.89 40.40 52705.36 88888.00 2007-10-12 10:54:14.409 285 18246.03 40.33 52705.31 88888.00 2007-10-12 10:54:14.909 285 18246.10 40.19 52705.28 88888.00 2007-10-12 10:54:15.406 285 18246.07 40.12 52705.15 88888.00 2007-10-12 10:54:15.906 285 18245.93 40.21 52705.06 88888.00 2007-10-12 10:54:16.406 285 18245.87 40.26 52705.14 88888.00 2007-10-12 10:54:16.906 285 18245.92 40.31 52705.18 88888.00 2007-10-12 10:54:17.406 285 18245.96 40.33 52705.13 88888.00 2007-10-12 10:54:17.906 285 18246.02 40.30 52705.20 88888.00 2007-10-12 10:54:18.406 285 18246.09 40.29 52705.42 88888.00 2007-10-12 10:54:18.906 285 18245.98 40.29 52705.44 88888.00 2007-10-12 10:54:19.406 285 18245.90 40.33 52705.38 88888.00 2007-10-12 10:54:19.906 285 18245.91 40.32 52705.41 88888.00 2007-10-12 10:54:20.406 285 18245.87 40.30 52705.49 88888.00 2007-10-12 10:54:20.906 285 18245.87 40.32 52705.41 88888.00 2007-10-12 10:54:21.406 285 18245.93 40.31 52705.36 88888.00 2007-10-12 10:54:21.906 285 18245.98 40.28 52705.32 88888.00 2007-10-12 10:54:22.406 285 18246.01 40.30 52705.37 88888.00 2007-10-12 10:54:22.906 285 18246.01 40.33 52705.44 88888.00 2007-10-12 10:54:23.406 285 18246.13 40.30 52705.36 88888.00 2007-10-12 10:54:23.906 285 18246.20 40.35 52705.30 88888.00 2007-10-12 10:54:24.406 285 18246.09 40.35 52705.18 88888.00 2007-10-12 10:54:24.906 285 18246.09 40.42 52705.09 88888.00 2007-10-12 10:54:25.406 285 18246.13 40.40 52705.13 88888.00 2007-10-12 10:54:25.906 285 18246.05 40.42 52705.13 88888.00 2007-10-12 10:54:26.406 285 18246.09 40.39 52704.97 88888.00 2007-10-12 10:54:26.906 285 18246.03 40.41 52704.94 88888.00 2007-10-12 10:54:27.406 285 18245.93 40.38 52705.07 88888.00 2007-10-12 10:54:27.906 285 18245.94 40.46 52705.20 88888.00 2007-10-12 10:54:28.406 285 18245.87 40.47 52705.19 88888.00 2007-10-12 10:54:28.906 285 18245.65 40.43 52705.17 88888.00 2007-10-12 10:54:29.406 285 18245.66 40.46 52705.22 88888.00 2007-10-12 10:54:29.906 285 18245.95 40.37 52705.32 88888.00 2007-10-12 10:54:30.406 285 18246.23 40.26 52705.29 88888.00 2007-10-12 10:54:30.906 285 18246.24 40.21 52705.29 88888.00 2007-10-12 10:54:31.406 285 18246.22 40.21 52705.18 88888.00 2007-10-12 10:54:31.906 285 18246.22 40.28 52705.30 88888.00 2007-10-12 10:54:32.406 285 18246.26 40.25 52705.23 88888.00 2007-10-12 10:54:32.906 285 18246.27 40.19 52705.13 88888.00 2007-10-12 10:54:33.406 285 18246.15 40.23 52705.16 88888.00 2007-10-12 10:54:33.906 285 18246.13 40.26 52705.28 88888.00 2007-10-12 10:54:34.406 285 18246.24 40.25 52705.32 88888.00 2007-10-12 10:54:34.906 285 18246.07 40.26 52705.28 88888.00 2007-10-12 10:54:35.406 285 18245.92 40.28 52705.18 88888.00 2007-10-12 10:54:35.906 285 18246.07 40.28 52705.27 88888.00 2007-10-12 10:54:36.406 285 18246.17 40.27 52705.22 88888.00 2007-10-12 10:54:36.906 285 18246.16 40.27 52705.15 88888.00 2007-10-12 10:54:37.406 285 18246.14 40.22 52705.28 88888.00 2007-10-12 10:54:37.906 285 18246.05 40.21 52705.23 88888.00 2007-10-12 10:54:38.406 285 18246.07 40.27 52705.13 88888.00 2007-10-12 10:54:38.906 285 18246.25 40.32 52705.13 88888.00 2007-10-12 10:54:39.406 285 18246.30 40.32 52705.27 88888.00 2007-10-12 10:54:39.906 285 18246.17 40.33 52705.34 88888.00 2007-10-12 10:54:40.406 285 18246.17 40.30 52705.28 88888.00 2007-10-12 10:54:40.906 285 18246.23 40.16 52705.25 88888.00 2007-10-12 10:54:41.406 285 18246.09 40.14 52705.38 88888.00 2007-10-12 10:54:41.906 285 18246.10 40.18 52705.32 88888.00 2007-10-12 10:54:42.406 285 18246.00 40.29 52705.39 88888.00 2007-10-12 10:54:42.906 285 18245.89 40.27 52705.31 88888.00 2007-10-12 10:54:43.406 285 18245.88 40.21 52705.25 88888.00 2007-10-12 10:54:43.906 285 18245.94 40.06 52705.13 88888.00 2007-10-12 10:54:44.406 285 18245.83 40.11 52705.10 88888.00 2007-10-12 10:54:44.906 285 18245.77 40.14 52705.10 88888.00 2007-10-12 10:54:45.406 285 18245.87 40.19 52705.17 88888.00 2007-10-12 10:54:45.906 285 18245.96 40.24 52705.34 88888.00 2007-10-12 10:54:46.406 285 18245.96 40.20 52705.28 88888.00 2007-10-12 10:54:46.906 285 18245.81 40.13 52705.20 88888.00 2007-10-12 10:54:47.406 285 18245.89 40.09 52705.23 88888.00 2007-10-12 10:54:47.906 285 18246.02 40.07 52705.21 88888.00 2007-10-12 10:54:48.406 285 18246.04 40.05 52705.32 88888.00 2007-10-12 10:54:48.906 285 18246.04 40.08 52705.52 88888.00 2007-10-12 10:54:49.406 285 18246.00 40.06 52705.52 88888.00 2007-10-12 10:54:49.906 285 18245.92 40.05 52705.41 88888.00 2007-10-12 10:54:50.406 285 18245.85 40.07 52705.32 88888.00 2007-10-12 10:54:50.906 285 18245.52 40.14 52705.19 88888.00 2007-10-12 10:54:51.406 285 18245.69 40.13 52705.23 88888.00 2007-10-12 10:54:51.906 285 18245.84 40.12 52705.22 88888.00 2007-10-12 10:54:52.406 285 18245.61 40.10 52705.29 88888.00 2007-10-12 10:54:52.906 285 18245.78 40.19 52705.30 88888.00 2007-10-12 10:54:53.406 285 18245.90 40.31 52705.45 88888.00 2007-10-12 10:54:53.906 285 18245.85 40.31 52705.54 88888.00 2007-10-12 10:54:54.406 285 18245.69 40.29 52705.51 88888.00 2007-10-12 10:54:54.906 285 18245.77 40.31 52705.36 88888.00 2007-10-12 10:54:55.406 285 18245.69 40.33 52705.32 88888.00 2007-10-12 10:54:55.906 285 18245.71 40.37 52705.38 88888.00 2007-10-12 10:54:56.406 285 18245.80 40.39 52705.44 88888.00 2007-10-12 10:54:56.906 285 18245.90 40.34 52705.50 88888.00 2007-10-12 10:54:57.406 285 18245.84 40.25 52705.52 88888.00 2007-10-12 10:54:57.906 285 18245.87 40.21 52705.55 88888.00 2007-10-12 10:54:58.406 285 18245.88 40.16 52705.51 88888.00 2007-10-12 10:54:58.906 285 18245.94 40.12 52705.43 88888.00 2007-10-12 10:54:59.406 285 18245.96 40.12 52705.36 88888.00 2007-10-12 10:54:59.906 285 18245.94 40.10 52705.41 88888.00 2007-10-12 10:55:00.406 285 18245.92 40.13 52705.42 88888.00 2007-10-12 10:55:00.906 285 18245.90 40.13 52705.45 88888.00 2007-10-12 10:55:01.406 285 18245.83 40.14 52705.52 88888.00 2007-10-12 10:55:01.906 285 18245.83 40.04 52705.56 88888.00 2007-10-12 10:55:02.406 285 18245.81 40.12 52705.43 88888.00 2007-10-12 10:55:02.906 285 18245.82 40.24 52705.41 88888.00 2007-10-12 10:55:03.406 285 18245.89 40.20 52705.45 88888.00 2007-10-12 10:55:03.906 285 18245.83 40.14 52705.54 88888.00 2007-10-12 10:55:04.406 285 18245.83 40.18 52705.60 88888.00 2007-10-12 10:55:04.906 285 18245.74 40.22 52705.44 88888.00 2007-10-12 10:55:05.406 285 18245.60 40.23 52705.45 88888.00 2007-10-12 10:55:05.906 285 18245.55 40.29 52705.42 88888.00 2007-10-12 10:55:06.406 285 18245.31 40.29 52705.39 88888.00 2007-10-12 10:55:06.906 285 18245.62 40.12 52705.40 88888.00 2007-10-12 10:55:07.406 285 18245.71 40.06 52705.30 88888.00 2007-10-12 10:55:07.906 285 18245.72 40.12 52705.26 88888.00 2007-10-12 10:55:08.406 285 18245.78 40.16 52705.29 88888.00 2007-10-12 10:55:08.906 285 18245.79 40.31 52705.22 88888.00 2007-10-12 10:55:09.406 285 18245.83 40.42 52705.31 88888.00 2007-10-12 10:55:09.906 285 18245.82 40.48 52705.30 88888.00 2007-10-12 10:55:10.406 285 18245.73 40.40 52705.26 88888.00 2007-10-12 10:55:10.906 285 18245.72 40.38 52705.19 88888.00 2007-10-12 10:55:11.406 285 18245.69 40.37 52705.16 88888.00 2007-10-12 10:55:11.906 285 18245.73 40.36 52705.31 88888.00 2007-10-12 10:55:12.406 285 18245.78 40.28 52705.36 88888.00 2007-10-12 10:55:12.906 285 18245.66 40.25 52705.36 88888.00 2007-10-12 10:55:13.406 285 18245.69 40.28 52705.34 88888.00 2007-10-12 10:55:13.906 285 18245.67 40.37 52705.28 88888.00 2007-10-12 10:55:14.406 285 18245.65 40.40 52705.34 88888.00 2007-10-12 10:55:14.906 285 18245.57 40.35 52705.38 88888.00 2007-10-12 10:55:15.406 285 18245.51 40.28 52705.38 88888.00 2007-10-12 10:55:15.906 285 18245.40 40.20 52705.37 88888.00 2007-10-12 10:55:16.406 285 18245.40 40.22 52705.38 88888.00 2007-10-12 10:55:16.906 285 18245.52 40.27 52705.39 88888.00 2007-10-12 10:55:17.406 285 18245.58 40.32 52705.52 88888.00 2007-10-12 10:55:17.906 285 18245.65 40.31 52705.43 88888.00 2007-10-12 10:55:18.406 285 18245.70 40.25 52705.32 88888.00 2007-10-12 10:55:18.906 285 18245.62 40.28 52705.14 88888.00 2007-10-12 10:55:19.406 285 18245.65 40.27 52705.09 88888.00 2007-10-12 10:55:19.906 285 18245.74 40.25 52705.17 88888.00 2007-10-12 10:55:20.406 285 18245.78 40.28 52705.29 88888.00 2007-10-12 10:55:20.906 285 18245.73 40.27 52705.21 88888.00 2007-10-12 10:55:21.406 285 18245.66 40.22 52705.09 88888.00 2007-10-12 10:55:21.906 285 18245.59 40.31 52705.07 88888.00 2007-10-12 10:55:22.406 285 18245.67 40.18 52705.08 88888.00 2007-10-12 10:55:22.906 285 18245.66 40.11 52705.09 88888.00 2007-10-12 10:55:23.406 285 18245.65 40.09 52705.10 88888.00 2007-10-12 10:55:23.906 285 18245.65 40.07 52705.06 88888.00 2007-10-12 10:55:24.406 285 18245.67 40.07 52705.14 88888.00 2007-10-12 10:55:24.906 285 18245.62 40.05 52705.17 88888.00 2007-10-12 10:55:25.406 285 18245.58 40.06 52705.15 88888.00 2007-10-12 10:55:25.906 285 18245.55 40.20 52705.26 88888.00 2007-10-12 10:55:26.406 285 18245.61 40.31 52705.32 88888.00 2007-10-12 10:55:26.906 285 18245.59 40.28 52705.32 88888.00 2007-10-12 10:55:27.406 285 18245.37 40.15 52705.22 88888.00 2007-10-12 10:55:27.906 285 18245.34 40.09 52705.13 88888.00 2007-10-12 10:55:28.406 285 18245.58 40.18 52705.25 88888.00 2007-10-12 10:55:28.906 285 18245.61 40.14 52705.28 88888.00 2007-10-12 10:55:29.406 285 18245.65 40.03 52705.21 88888.00 2007-10-12 10:55:29.906 285 18245.63 40.00 52705.29 88888.00 2007-10-12 10:55:30.406 285 18245.63 40.04 52705.37 88888.00 2007-10-12 10:55:30.906 285 18245.66 40.07 52705.38 88888.00 2007-10-12 10:55:31.406 285 18245.70 40.12 52705.41 88888.00 2007-10-12 10:55:31.906 285 18245.78 40.14 52705.39 88888.00 2007-10-12 10:55:32.406 285 18245.88 40.09 52705.41 88888.00 2007-10-12 10:55:32.906 285 18245.85 40.12 52705.46 88888.00 2007-10-12 10:55:33.406 285 18245.82 40.18 52705.38 88888.00 2007-10-12 10:55:33.906 285 18245.74 40.24 52705.33 88888.00 2007-10-12 10:55:34.406 285 18245.76 40.22 52705.28 88888.00 2007-10-12 10:55:34.906 285 18245.73 40.16 52705.28 88888.00 2007-10-12 10:55:35.406 285 18245.79 40.15 52705.33 88888.00 2007-10-12 10:55:35.906 285 18245.79 40.19 52705.36 88888.00 2007-10-12 10:55:36.406 285 18245.85 40.21 52705.46 88888.00 2007-10-12 10:55:36.906 285 18245.83 40.12 52705.50 88888.00 2007-10-12 10:55:37.406 285 18245.77 40.13 52705.41 88888.00 2007-10-12 10:55:37.906 285 18245.82 40.14 52705.33 88888.00 2007-10-12 10:55:38.406 285 18245.89 40.16 52705.37 88888.00 2007-10-12 10:55:38.906 285 18246.09 40.15 52705.44 88888.00 2007-10-12 10:55:39.406 285 18245.98 40.05 52705.44 88888.00 2007-10-12 10:55:39.906 285 18245.91 40.05 52705.45 88888.00 2007-10-12 10:55:40.406 285 18245.89 40.04 52705.36 88888.00 2007-10-12 10:55:40.906 285 18246.05 40.19 52705.26 88888.00 2007-10-12 10:55:41.406 285 18246.05 40.23 52705.31 88888.00 2007-10-12 10:55:41.906 285 18245.98 40.25 52705.34 88888.00 2007-10-12 10:55:42.406 285 18246.02 40.30 52705.28 88888.00 2007-10-12 10:55:42.906 285 18246.06 40.14 52705.19 88888.00 2007-10-12 10:55:43.406 285 18246.22 40.10 52705.21 88888.00 2007-10-12 10:55:43.906 285 18246.15 40.08 52705.32 88888.00 2007-10-12 10:55:44.406 285 18246.10 40.07 52705.32 88888.00 2007-10-12 10:55:44.906 285 18245.96 40.08 52705.29 88888.00 2007-10-12 10:55:45.406 285 18245.95 40.10 52705.25 88888.00 2007-10-12 10:55:45.906 285 18246.09 40.09 52705.26 88888.00 2007-10-12 10:55:46.406 285 18246.02 40.12 52705.28 88888.00 2007-10-12 10:55:46.906 285 18246.09 40.12 52705.30 88888.00 2007-10-12 10:55:47.406 285 18245.93 40.11 52705.18 88888.00 2007-10-12 10:55:47.906 285 18245.88 40.09 52705.18 88888.00 2007-10-12 10:55:48.406 285 18245.92 40.10 52705.27 88888.00 2007-10-12 10:55:48.906 285 18245.95 40.08 52705.29 88888.00 2007-10-12 10:55:49.406 285 18245.88 40.09 52705.21 88888.00 2007-10-12 10:55:49.906 285 18245.95 40.12 52705.21 88888.00 2007-10-12 10:55:50.406 285 18246.03 40.16 52705.25 88888.00 2007-10-12 10:55:50.906 285 18245.91 40.18 52705.23 88888.00 2007-10-12 10:55:51.406 285 18245.93 40.18 52705.26 88888.00 2007-10-12 10:55:51.906 285 18246.04 40.14 52705.21 88888.00 2007-10-12 10:55:52.406 285 18245.88 40.07 52705.23 88888.00 2007-10-12 10:55:52.906 285 18245.84 40.02 52705.28 88888.00 2007-10-12 10:55:53.406 285 18245.84 40.04 52705.19 88888.00 2007-10-12 10:55:53.906 285 18245.92 39.98 52705.15 88888.00 2007-10-12 10:55:54.406 285 18245.80 39.86 52705.21 88888.00 2007-10-12 10:55:54.906 285 18245.87 39.90 52705.23 88888.00 2007-10-12 10:55:55.406 285 18245.91 39.92 52705.14 88888.00 2007-10-12 10:55:55.906 285 18245.92 39.93 52705.18 88888.00 2007-10-12 10:55:56.406 285 18245.90 39.94 52705.32 88888.00 2007-10-12 10:55:56.906 285 18245.76 39.91 52705.32 88888.00 2007-10-12 10:55:57.406 285 18245.69 39.92 52705.36 88888.00 2007-10-12 10:55:57.906 285 18245.78 39.97 52705.37 88888.00 2007-10-12 10:55:58.406 285 18245.68 39.99 52705.39 88888.00 2007-10-12 10:55:58.906 285 18245.72 39.99 52705.32 88888.00 2007-10-12 10:55:59.406 285 18245.72 39.90 52705.37 88888.00 2007-10-12 10:55:59.906 285 18245.72 39.89 52705.32 88888.00 2007-10-12 10:56:00.406 285 18245.74 39.78 52705.29 88888.00 2007-10-12 10:56:00.906 285 18245.80 39.86 52705.32 88888.00 2007-10-12 10:56:01.406 285 18245.78 39.88 52705.28 88888.00 2007-10-12 10:56:01.906 285 18245.79 39.90 52705.38 88888.00 2007-10-12 10:56:02.406 285 18245.79 39.92 52705.32 88888.00 2007-10-12 10:56:02.906 285 18245.90 39.99 52705.28 88888.00 2007-10-12 10:56:03.406 285 18245.90 40.05 52705.31 88888.00 2007-10-12 10:56:03.906 285 18245.79 39.96 52705.26 88888.00 2007-10-12 10:56:04.406 285 18245.79 39.90 52705.34 88888.00 2007-10-12 10:56:04.906 285 18245.93 39.96 52705.51 88888.00 2007-10-12 10:56:05.406 285 18245.85 39.87 52705.52 88888.00 2007-10-12 10:56:05.906 285 18245.67 39.85 52705.49 88888.00 2007-10-12 10:56:06.406 285 18245.72 39.90 52705.46 88888.00 2007-10-12 10:56:06.906 285 18245.87 39.89 52705.50 88888.00 2007-10-12 10:56:07.406 285 18245.96 39.91 52705.40 88888.00 2007-10-12 10:56:07.906 285 18245.95 39.89 52705.32 88888.00 2007-10-12 10:56:08.406 285 18245.95 39.76 52705.30 88888.00 2007-10-12 10:56:08.906 285 18245.88 39.76 52705.33 88888.00 2007-10-12 10:56:09.406 285 18245.85 39.77 52705.20 88888.00 2007-10-12 10:56:09.906 285 18245.87 39.70 52705.25 88888.00 2007-10-12 10:56:10.406 285 18245.83 39.74 52705.26 88888.00 2007-10-12 10:56:10.906 285 18245.87 39.82 52705.26 88888.00 2007-10-12 10:56:11.406 285 18245.80 39.75 52705.40 88888.00 2007-10-12 10:56:11.906 285 18245.82 39.69 52705.48 88888.00 2007-10-12 10:56:12.406 285 18245.84 39.68 52705.49 88888.00 2007-10-12 10:56:12.906 285 18245.61 39.67 52705.31 88888.00 2007-10-12 10:56:13.406 285 18245.70 39.75 52705.20 88888.00 2007-10-12 10:56:13.906 285 18245.83 39.77 52705.23 88888.00 2007-10-12 10:56:14.406 285 18245.76 39.68 52705.37 88888.00 2007-10-12 10:56:14.906 285 18245.71 39.68 52705.37 88888.00 2007-10-12 10:56:15.406 285 18245.70 39.71 52705.34 88888.00 2007-10-12 10:56:15.906 285 18245.69 39.70 52705.29 88888.00 2007-10-12 10:56:16.406 285 18245.84 39.73 52705.28 88888.00 2007-10-12 10:56:16.906 285 18245.88 39.71 52705.31 88888.00 2007-10-12 10:56:17.406 285 18245.76 39.69 52705.26 88888.00 2007-10-12 10:56:17.906 285 18245.91 39.65 52705.23 88888.00 2007-10-12 10:56:18.406 285 18245.76 39.63 52705.19 88888.00 2007-10-12 10:56:18.906 285 18245.69 39.70 52705.21 88888.00 2007-10-12 10:56:19.406 285 18245.90 39.75 52705.29 88888.00 2007-10-12 10:56:19.906 285 18246.05 39.74 52705.30 88888.00 2007-10-12 10:56:20.406 285 18246.13 39.62 52705.29 88888.00 2007-10-12 10:56:20.906 285 18246.09 39.55 52705.29 88888.00 2007-10-12 10:56:21.406 285 18246.01 39.60 52705.23 88888.00 2007-10-12 10:56:21.906 285 18245.96 39.64 52705.30 88888.00 2007-10-12 10:56:22.406 285 18246.00 39.69 52705.32 88888.00 2007-10-12 10:56:22.906 285 18245.94 39.67 52705.34 88888.00 2007-10-12 10:56:23.406 285 18245.79 39.61 52705.31 88888.00 2007-10-12 10:56:23.906 285 18245.67 39.62 52705.31 88888.00 2007-10-12 10:56:24.406 285 18245.72 39.65 52705.33 88888.00 2007-10-12 10:56:24.906 285 18245.77 39.67 52705.33 88888.00 2007-10-12 10:56:25.406 285 18245.84 39.61 52705.26 88888.00 2007-10-12 10:56:25.906 285 18245.78 39.61 52705.17 88888.00 2007-10-12 10:56:26.406 285 18245.60 39.71 52705.17 88888.00 2007-10-12 10:56:26.906 285 18245.60 39.81 52705.19 88888.00 2007-10-12 10:56:27.406 285 18245.63 39.71 52705.31 88888.00 2007-10-12 10:56:27.906 285 18245.57 39.69 52705.26 88888.00 2007-10-12 10:56:28.406 285 18245.56 39.77 52705.27 88888.00 2007-10-12 10:56:28.906 285 18245.54 39.69 52705.30 88888.00 2007-10-12 10:56:29.406 285 18245.51 39.67 52705.36 88888.00 2007-10-12 10:56:29.906 285 18245.59 39.65 52705.32 88888.00 2007-10-12 10:56:30.406 285 18245.56 39.71 52705.38 88888.00 2007-10-12 10:56:30.906 285 18245.60 39.68 52705.49 88888.00 2007-10-12 10:56:31.406 285 18245.52 39.64 52705.45 88888.00 2007-10-12 10:56:31.906 285 18245.46 39.70 52705.43 88888.00 2007-10-12 10:56:32.406 285 18245.48 39.67 52705.33 88888.00 2007-10-12 10:56:32.906 285 18245.41 39.73 52705.33 88888.00 2007-10-12 10:56:33.406 285 18245.39 39.71 52705.33 88888.00 2007-10-12 10:56:33.906 285 18245.62 39.76 52705.37 88888.00 2007-10-12 10:56:34.406 285 18245.89 39.76 52705.37 88888.00 2007-10-12 10:56:34.906 285 18245.90 39.63 52705.28 88888.00 2007-10-12 10:56:35.406 285 18245.72 39.63 52705.30 88888.00 2007-10-12 10:56:35.906 285 18245.66 39.62 52705.33 88888.00 2007-10-12 10:56:36.406 285 18245.45 39.65 52705.28 88888.00 2007-10-12 10:56:36.906 285 18245.16 39.61 52705.21 88888.00 2007-10-12 10:56:37.406 285 18245.36 39.67 52705.19 88888.00 2007-10-12 10:56:37.906 285 18245.54 39.69 52705.15 88888.00 2007-10-12 10:56:38.406 285 18245.61 39.71 52705.07 88888.00 2007-10-12 10:56:38.906 285 18245.66 39.68 52705.11 88888.00 2007-10-12 10:56:39.406 285 18245.59 39.71 52705.11 88888.00 2007-10-12 10:56:39.906 285 18245.56 39.76 52705.13 88888.00 2007-10-12 10:56:40.406 285 18245.58 39.70 52705.20 88888.00 2007-10-12 10:56:40.906 285 18245.62 39.79 52705.21 88888.00 2007-10-12 10:56:41.406 285 18245.67 39.78 52705.21 88888.00 2007-10-12 10:56:41.906 285 18245.62 39.78 52705.28 88888.00 2007-10-12 10:56:42.406 285 18245.46 39.81 52705.31 88888.00 2007-10-12 10:56:42.906 285 18245.52 39.79 52705.38 88888.00 2007-10-12 10:56:43.406 285 18245.45 39.71 52705.38 88888.00 2007-10-12 10:56:43.906 285 18245.47 39.72 52705.37 88888.00 2007-10-12 10:56:44.406 285 18245.52 39.75 52705.42 88888.00 2007-10-12 10:56:44.906 285 18245.39 39.66 52705.39 88888.00 2007-10-12 10:56:45.406 285 18245.50 39.71 52705.33 88888.00 2007-10-12 10:56:45.906 285 18245.57 39.81 52705.32 88888.00 2007-10-12 10:56:46.406 285 18245.58 39.80 52705.38 88888.00 2007-10-12 10:56:46.906 285 18245.58 39.84 52705.43 88888.00 2007-10-12 10:56:47.406 285 18245.48 39.85 52705.41 88888.00 2007-10-12 10:56:47.906 285 18245.55 39.86 52705.45 88888.00 2007-10-12 10:56:48.406 285 18245.49 39.80 52705.45 88888.00 2007-10-12 10:56:48.906 285 18245.50 39.73 52705.38 88888.00 2007-10-12 10:56:49.406 285 18245.42 39.82 52705.41 88888.00 2007-10-12 10:56:49.906 285 18245.46 39.82 52705.38 88888.00 2007-10-12 10:56:50.406 285 18245.48 39.79 52705.39 88888.00 2007-10-12 10:56:50.906 285 18245.40 39.74 52705.34 88888.00 2007-10-12 10:56:51.406 285 18245.37 39.73 52705.19 88888.00 2007-10-12 10:56:51.906 285 18245.25 39.70 52705.07 88888.00 2007-10-12 10:56:52.406 285 18245.29 39.70 52705.19 88888.00 2007-10-12 10:56:52.906 285 18245.44 39.67 52705.27 88888.00 2007-10-12 10:56:53.406 285 18245.39 39.69 52705.26 88888.00 2007-10-12 10:56:53.906 285 18245.47 39.76 52705.40 88888.00 2007-10-12 10:56:54.406 285 18245.37 39.81 52705.40 88888.00 2007-10-12 10:56:54.906 285 18245.33 39.80 52705.48 88888.00 2007-10-12 10:56:55.406 285 18245.37 39.70 52705.61 88888.00 2007-10-12 10:56:55.906 285 18245.34 39.61 52705.54 88888.00 2007-10-12 10:56:56.406 285 18245.36 39.54 52705.34 88888.00 2007-10-12 10:56:56.906 285 18245.42 39.56 52705.18 88888.00 2007-10-12 10:56:57.406 285 18245.38 39.65 52705.23 88888.00 2007-10-12 10:56:57.906 285 18245.33 39.76 52705.31 88888.00 2007-10-12 10:56:58.406 285 18245.41 39.79 52705.29 88888.00 2007-10-12 10:56:58.906 285 18245.49 39.73 52705.30 88888.00 2007-10-12 10:56:59.406 285 18245.39 39.65 52705.30 88888.00 2007-10-12 10:56:59.906 285 18245.34 39.69 52705.26 88888.00 2007-10-12 10:57:00.406 285 18245.34 39.80 52705.15 88888.00 2007-10-12 10:57:00.906 285 18245.44 39.74 52705.19 88888.00 2007-10-12 10:57:01.406 285 18245.31 39.73 52705.29 88888.00 2007-10-12 10:57:01.906 285 18245.30 39.75 52705.31 88888.00 2007-10-12 10:57:02.406 285 18245.31 39.72 52705.37 88888.00 2007-10-12 10:57:02.906 285 18245.38 39.69 52705.19 88888.00 2007-10-12 10:57:03.406 285 18245.49 39.70 52705.16 88888.00 2007-10-12 10:57:03.906 285 18245.44 39.85 52705.32 88888.00 2007-10-12 10:57:04.406 285 18245.34 39.87 52705.32 88888.00 2007-10-12 10:57:04.906 285 18245.26 39.82 52705.26 88888.00 2007-10-12 10:57:05.406 285 18245.22 39.55 52705.28 88888.00 2007-10-12 10:57:05.906 285 18245.09 39.58 52705.28 88888.00 2007-10-12 10:57:06.406 285 18245.18 39.63 52705.10 88888.00 2007-10-12 10:57:06.906 285 18245.16 39.63 52705.16 88888.00 2007-10-12 10:57:07.406 285 18245.18 39.60 52705.27 88888.00 2007-10-12 10:57:07.906 285 18245.15 39.62 52705.09 88888.00 2007-10-12 10:57:08.406 285 18245.11 39.66 52705.07 88888.00 2007-10-12 10:57:08.906 285 18245.15 39.76 52705.31 88888.00 2007-10-12 10:57:09.406 285 18245.19 39.71 52705.38 88888.00 2007-10-12 10:57:09.906 285 18245.16 39.66 52705.36 88888.00 2007-10-12 10:57:10.406 285 18245.11 39.66 52705.34 88888.00 2007-10-12 10:57:10.906 285 18245.13 39.69 52705.22 88888.00 2007-10-12 10:57:11.406 285 18245.11 39.67 52705.11 88888.00 2007-10-12 10:57:11.906 285 18245.12 39.77 52705.15 88888.00 2007-10-12 10:57:12.406 285 18245.07 39.80 52705.18 88888.00 2007-10-12 10:57:12.906 285 18245.13 39.84 52705.26 88888.00 2007-10-12 10:57:13.406 285 18245.14 39.86 52705.25 88888.00 2007-10-12 10:57:13.906 285 18245.18 39.93 52705.25 88888.00 2007-10-12 10:57:14.406 285 18245.13 39.96 52705.27 88888.00 2007-10-12 10:57:14.906 285 18245.09 39.84 52705.38 88888.00 2007-10-12 10:57:15.406 285 18244.95 39.71 52705.39 88888.00 2007-10-12 10:57:15.906 285 18244.93 39.78 52705.38 88888.00 2007-10-12 10:57:16.406 285 18244.94 39.79 52705.40 88888.00 2007-10-12 10:57:16.906 285 18245.06 39.82 52705.46 88888.00 2007-10-12 10:57:17.406 285 18245.08 39.75 52705.41 88888.00 2007-10-12 10:57:17.906 285 18244.92 39.66 52705.31 88888.00 2007-10-12 10:57:18.406 285 18244.94 39.58 52705.31 88888.00 2007-10-12 10:57:18.906 285 18244.94 39.60 52705.28 88888.00 2007-10-12 10:57:19.406 285 18245.01 39.59 52705.34 88888.00 2007-10-12 10:57:19.906 285 18244.95 39.62 52705.31 88888.00 2007-10-12 10:57:20.406 285 18244.86 39.71 52705.22 88888.00 2007-10-12 10:57:20.906 285 18244.92 39.85 52705.21 88888.00 2007-10-12 10:57:21.406 285 18245.03 39.88 52705.23 88888.00 2007-10-12 10:57:21.906 285 18245.01 39.81 52705.26 88888.00 2007-10-12 10:57:22.406 285 18244.85 39.81 52705.23 88888.00 2007-10-12 10:57:22.906 285 18244.95 39.82 52705.34 88888.00 2007-10-12 10:57:23.406 285 18245.03 39.73 52705.38 88888.00 2007-10-12 10:57:23.906 285 18244.98 39.64 52705.43 88888.00 2007-10-12 10:57:24.406 285 18244.98 39.75 52705.50 88888.00 2007-10-12 10:57:24.906 285 18244.85 39.85 52705.38 88888.00 2007-10-12 10:57:25.406 285 18244.84 39.96 52705.41 88888.00 2007-10-12 10:57:25.906 285 18244.89 39.93 52705.45 88888.00 2007-10-12 10:57:26.406 285 18245.01 39.80 52705.48 88888.00 2007-10-12 10:57:26.906 285 18245.09 39.75 52705.41 88888.00 2007-10-12 10:57:27.406 285 18244.97 39.72 52705.33 88888.00 2007-10-12 10:57:27.906 285 18245.04 39.73 52705.20 88888.00 2007-10-12 10:57:28.406 285 18245.05 39.74 52705.28 88888.00 2007-10-12 10:57:28.906 285 18245.08 39.67 52705.44 88888.00 2007-10-12 10:57:29.406 285 18245.07 39.73 52705.49 88888.00 2007-10-12 10:57:29.906 285 18245.05 39.81 52705.55 88888.00 2007-10-12 10:57:30.406 285 18245.15 39.85 52705.39 88888.00 2007-10-12 10:57:30.906 285 18245.08 39.88 52705.37 88888.00 2007-10-12 10:57:31.406 285 18245.03 39.93 52705.39 88888.00 2007-10-12 10:57:31.906 285 18245.03 39.88 52705.34 88888.00 2007-10-12 10:57:32.406 285 18245.07 39.82 52705.42 88888.00 2007-10-12 10:57:32.906 285 18245.00 39.85 52705.39 88888.00 2007-10-12 10:57:33.406 285 18245.00 39.86 52705.39 88888.00 2007-10-12 10:57:33.906 285 18244.96 39.87 52705.41 88888.00 2007-10-12 10:57:34.406 285 18245.13 39.89 52705.45 88888.00 2007-10-12 10:57:34.906 285 18245.13 39.88 52705.39 88888.00 2007-10-12 10:57:35.406 285 18245.14 39.99 52705.41 88888.00 2007-10-12 10:57:35.906 285 18245.14 40.00 52705.21 88888.00 2007-10-12 10:57:36.406 285 18245.15 39.89 52705.22 88888.00 2007-10-12 10:57:36.906 285 18245.19 39.89 52705.26 88888.00 2007-10-12 10:57:37.406 285 18245.07 39.97 52705.29 88888.00 2007-10-12 10:57:37.906 285 18245.13 39.94 52705.32 88888.00 2007-10-12 10:57:38.406 285 18245.13 39.94 52705.28 88888.00 2007-10-12 10:57:38.906 285 18245.07 39.88 52705.25 88888.00 2007-10-12 10:57:39.406 285 18245.14 39.90 52705.32 88888.00 2007-10-12 10:57:39.906 285 18245.05 39.84 52705.26 88888.00 2007-10-12 10:57:40.406 285 18245.09 39.78 52705.20 88888.00 2007-10-12 10:57:40.906 285 18245.05 39.80 52705.15 88888.00 2007-10-12 10:57:41.406 285 18245.02 39.81 52705.23 88888.00 2007-10-12 10:57:41.906 285 18245.05 39.82 52705.16 88888.00 2007-10-12 10:57:42.406 285 18245.04 39.82 52705.08 88888.00 2007-10-12 10:57:42.906 285 18245.11 39.80 52705.15 88888.00 2007-10-12 10:57:43.406 285 18245.12 39.79 52705.14 88888.00 2007-10-12 10:57:43.906 285 18245.08 39.73 52705.02 88888.00 2007-10-12 10:57:44.406 285 18245.13 39.89 52705.08 88888.00 2007-10-12 10:57:44.906 285 18245.16 39.96 52705.05 88888.00 2007-10-12 10:57:45.406 285 18245.20 39.91 52705.09 88888.00 2007-10-12 10:57:45.906 285 18245.14 39.92 52705.10 88888.00 2007-10-12 10:57:46.406 285 18245.05 39.90 52705.15 88888.00 2007-10-12 10:57:46.906 285 18245.19 39.89 52705.15 88888.00 2007-10-12 10:57:47.406 285 18245.25 39.96 52705.18 88888.00 2007-10-12 10:57:47.906 285 18245.16 39.99 52705.21 88888.00 2007-10-12 10:57:48.406 285 18245.16 39.97 52705.23 88888.00 2007-10-12 10:57:48.906 285 18245.13 39.88 52705.28 88888.00 2007-10-12 10:57:49.406 285 18244.81 39.92 52705.28 88888.00 2007-10-12 10:57:49.906 285 18245.08 39.84 52705.22 88888.00 2007-10-12 10:57:50.406 285 18245.28 39.78 52705.16 88888.00 2007-10-12 10:57:50.906 285 18245.23 40.00 52705.13 88888.00 2007-10-12 10:57:51.406 285 18245.19 40.19 52705.22 88888.00 2007-10-12 10:57:51.906 285 18245.13 40.13 52705.26 88888.00 2007-10-12 10:57:52.406 285 18245.16 40.01 52705.09 88888.00 2007-10-12 10:57:52.906 285 18245.19 39.96 52705.08 88888.00 2007-10-12 10:57:53.406 285 18245.20 39.91 52705.06 88888.00 2007-10-12 10:57:53.906 285 18245.06 39.93 52704.97 88888.00 2007-10-12 10:57:54.406 285 18244.96 39.92 52704.94 88888.00 2007-10-12 10:57:54.906 285 18245.05 39.91 52704.96 88888.00 2007-10-12 10:57:55.406 285 18245.03 39.99 52704.86 88888.00 2007-10-12 10:57:55.906 285 18245.05 40.03 52704.75 88888.00 2007-10-12 10:57:56.406 285 18245.16 40.04 52704.79 88888.00 2007-10-12 10:57:56.906 285 18245.28 40.04 52704.71 88888.00 2007-10-12 10:57:57.406 285 18245.04 40.08 52704.75 88888.00 2007-10-12 10:57:57.906 285 18244.96 40.12 52704.81 88888.00 2007-10-12 10:57:58.406 285 18244.98 40.09 52704.87 88888.00 2007-10-12 10:57:58.906 285 18245.07 39.97 52704.95 88888.00 2007-10-12 10:57:59.406 285 18245.09 39.86 52705.01 88888.00 2007-10-12 10:57:59.906 285 18245.20 39.89 52705.08 88888.00 2007-10-12 10:58:00.406 285 18245.23 39.93 52705.08 88888.00 2007-10-12 10:58:00.906 285 18245.31 39.98 52705.15 88888.00 2007-10-12 10:58:01.406 285 18245.36 39.98 52705.09 88888.00 2007-10-12 10:58:01.906 285 18245.31 39.99 52705.11 88888.00 2007-10-12 10:58:02.406 285 18245.31 39.96 52705.21 88888.00 2007-10-12 10:58:02.906 285 18245.48 40.00 52705.13 88888.00 2007-10-12 10:58:03.406 285 18245.41 40.04 52705.14 88888.00 2007-10-12 10:58:03.906 285 18245.39 40.11 52705.08 88888.00 2007-10-12 10:58:04.406 285 18245.34 40.13 52705.07 88888.00 2007-10-12 10:58:04.906 285 18245.45 40.12 52705.15 88888.00 2007-10-12 10:58:05.406 285 18245.41 40.10 52705.17 88888.00 2007-10-12 10:58:05.906 285 18245.40 40.02 52705.16 88888.00 2007-10-12 10:58:06.406 285 18245.31 39.98 52705.22 88888.00 2007-10-12 10:58:06.906 285 18245.41 39.98 52705.26 88888.00 2007-10-12 10:58:07.406 285 18245.33 39.98 52705.13 88888.00 2007-10-12 10:58:07.906 285 18245.30 39.91 52705.08 88888.00 2007-10-12 10:58:08.406 285 18245.33 39.86 52705.05 88888.00 2007-10-12 10:58:08.906 285 18245.37 39.82 52705.15 88888.00 2007-10-12 10:58:09.406 285 18245.38 39.96 52705.15 88888.00 2007-10-12 10:58:09.906 285 18245.42 39.95 52705.04 88888.00 2007-10-12 10:58:10.406 285 18245.36 39.93 52705.09 88888.00 2007-10-12 10:58:10.906 285 18245.39 40.02 52705.27 88888.00 2007-10-12 10:58:11.406 285 18245.56 39.96 52705.21 88888.00 2007-10-12 10:58:11.906 285 18245.48 39.95 52705.14 88888.00 2007-10-12 10:58:12.406 285 18245.51 39.92 52705.08 88888.00 2007-10-12 10:58:12.906 285 18245.59 39.89 52705.13 88888.00 2007-10-12 10:58:13.406 285 18245.61 40.00 52705.13 88888.00 2007-10-12 10:58:13.906 285 18245.62 39.90 52705.14 88888.00 2007-10-12 10:58:14.406 285 18245.56 39.86 52705.08 88888.00 2007-10-12 10:58:14.906 285 18245.46 39.88 52705.14 88888.00 2007-10-12 10:58:15.406 285 18245.42 39.86 52705.21 88888.00 2007-10-12 10:58:15.906 285 18245.40 39.76 52705.20 88888.00 2007-10-12 10:58:16.406 285 18245.45 39.81 52705.31 88888.00 2007-10-12 10:58:16.906 285 18245.51 39.85 52705.20 88888.00 2007-10-12 10:58:17.406 285 18245.57 39.92 52705.07 88888.00 2007-10-12 10:58:17.906 285 18245.45 39.98 52705.05 88888.00 2007-10-12 10:58:18.406 285 18245.48 39.91 52705.01 88888.00 2007-10-12 10:58:18.906 285 18245.60 39.82 52704.93 88888.00 2007-10-12 10:58:19.406 285 18245.78 39.79 52704.94 88888.00 2007-10-12 10:58:19.906 285 18245.67 39.82 52704.90 88888.00 2007-10-12 10:58:20.406 285 18245.57 39.81 52704.88 88888.00 2007-10-12 10:58:20.906 285 18245.58 39.90 52704.98 88888.00 2007-10-12 10:58:21.406 285 18245.56 39.81 52705.08 88888.00 2007-10-12 10:58:21.906 285 18245.65 39.77 52705.04 88888.00 2007-10-12 10:58:22.406 285 18245.69 39.82 52705.13 88888.00 2007-10-12 10:58:22.906 285 18245.71 39.85 52705.15 88888.00 2007-10-12 10:58:23.406 285 18245.85 39.86 52705.04 88888.00 2007-10-12 10:58:23.906 285 18245.73 39.81 52704.99 88888.00 2007-10-12 10:58:24.406 285 18245.59 39.82 52704.98 88888.00 2007-10-12 10:58:24.906 285 18245.62 39.77 52705.13 88888.00 2007-10-12 10:58:25.406 285 18245.56 39.69 52705.08 88888.00 2007-10-12 10:58:25.906 285 18245.55 39.64 52705.17 88888.00 2007-10-12 10:58:26.406 285 18245.59 39.69 52705.15 88888.00 2007-10-12 10:58:26.906 285 18245.54 39.79 52705.11 88888.00 2007-10-12 10:58:27.406 285 18245.56 39.85 52705.21 88888.00 2007-10-12 10:58:27.906 285 18245.52 39.86 52705.14 88888.00 2007-10-12 10:58:28.406 285 18245.38 39.80 52705.13 88888.00 2007-10-12 10:58:28.906 285 18245.49 39.69 52705.27 88888.00 2007-10-12 10:58:29.406 285 18245.52 39.77 52705.11 88888.00 2007-10-12 10:58:29.906 285 18245.51 39.90 52705.05 88888.00 2007-10-12 10:58:30.406 285 18245.45 40.01 52705.09 88888.00 2007-10-12 10:58:30.906 285 18245.54 39.98 52705.07 88888.00 2007-10-12 10:58:31.406 285 18245.54 39.88 52705.05 88888.00 2007-10-12 10:58:31.906 285 18245.59 39.85 52705.06 88888.00 2007-10-12 10:58:32.406 285 18245.51 39.85 52705.27 88888.00 2007-10-12 10:58:32.906 285 18245.51 39.80 52705.14 88888.00 2007-10-12 10:58:33.406 285 18245.49 39.76 52705.13 88888.00 2007-10-12 10:58:33.906 285 18245.56 39.80 52705.18 88888.00 2007-10-12 10:58:34.406 285 18245.50 39.76 52705.22 88888.00 2007-10-12 10:58:34.906 285 18245.65 39.76 52705.26 88888.00 2007-10-12 10:58:35.406 285 18245.66 39.78 52705.13 88888.00 2007-10-12 10:58:35.906 285 18245.48 39.89 52705.16 88888.00 2007-10-12 10:58:36.406 285 18245.63 40.00 52705.17 88888.00 2007-10-12 10:58:36.906 285 18245.76 39.99 52705.14 88888.00 2007-10-12 10:58:37.406 285 18245.76 39.96 52705.19 88888.00 2007-10-12 10:58:37.906 285 18245.57 39.77 52705.25 88888.00 2007-10-12 10:58:38.406 285 18245.68 39.66 52705.30 88888.00 2007-10-12 10:58:38.906 285 18245.98 39.66 52705.22 88888.00 2007-10-12 10:58:39.406 285 18245.90 39.63 52705.14 88888.00 2007-10-12 10:58:39.906 285 18245.63 39.65 52705.16 88888.00 2007-10-12 10:58:40.406 285 18245.52 39.71 52705.11 88888.00 2007-10-12 10:58:40.906 285 18245.46 39.70 52705.18 88888.00 2007-10-12 10:58:41.406 285 18245.47 39.67 52705.22 88888.00 2007-10-12 10:58:41.906 285 18245.54 39.63 52705.33 88888.00 2007-10-12 10:58:42.406 285 18245.57 39.61 52705.31 88888.00 2007-10-12 10:58:42.906 285 18245.56 39.66 52705.20 88888.00 2007-10-12 10:58:43.406 285 18245.69 39.67 52705.09 88888.00 2007-10-12 10:58:43.906 285 18245.62 39.71 52705.04 88888.00 2007-10-12 10:58:44.406 285 18245.60 39.61 52705.09 88888.00 2007-10-12 10:58:44.906 285 18245.58 39.58 52705.21 88888.00 2007-10-12 10:58:45.406 285 18245.34 39.54 52705.26 88888.00 2007-10-12 10:58:45.906 285 18245.17 39.64 52705.31 88888.00 2007-10-12 10:58:46.406 285 18245.29 39.65 52705.32 88888.00 2007-10-12 10:58:46.906 285 18245.40 39.61 52705.38 88888.00 2007-10-12 10:58:47.406 285 18245.50 39.59 52705.29 88888.00 2007-10-12 10:58:47.906 285 18245.48 39.59 52705.28 88888.00 2007-10-12 10:58:48.406 285 18245.48 39.58 52705.28 88888.00 2007-10-12 10:58:48.906 285 18245.50 39.58 52705.37 88888.00 2007-10-12 10:58:49.406 285 18245.58 39.57 52705.29 88888.00 2007-10-12 10:58:49.906 285 18245.45 39.61 52705.36 88888.00 2007-10-12 10:58:50.406 285 18245.39 39.64 52705.42 88888.00 2007-10-12 10:58:50.906 285 18245.45 39.49 52705.43 88888.00 2007-10-12 10:58:51.406 285 18245.41 39.47 52705.43 88888.00 2007-10-12 10:58:51.906 285 18245.47 39.52 52705.46 88888.00 2007-10-12 10:58:52.406 285 18245.51 39.51 52705.43 88888.00 2007-10-12 10:58:52.906 285 18245.48 39.46 52705.31 88888.00 2007-10-12 10:58:53.406 285 18245.55 39.54 52705.21 88888.00 2007-10-12 10:58:53.906 285 18245.58 39.55 52705.15 88888.00 2007-10-12 10:58:54.406 285 18245.57 39.51 52705.18 88888.00 2007-10-12 10:58:54.906 285 18245.57 39.58 52705.23 88888.00 2007-10-12 10:58:55.406 285 18245.65 39.55 52705.21 88888.00 2007-10-12 10:58:55.906 285 18245.77 39.39 52705.32 88888.00 2007-10-12 10:58:56.406 285 18245.70 39.32 52705.36 88888.00 2007-10-12 10:58:56.906 285 18245.67 39.29 52705.32 88888.00 2007-10-12 10:58:57.406 285 18245.56 39.38 52705.23 88888.00 2007-10-12 10:58:57.906 285 18245.54 39.43 52705.19 88888.00 2007-10-12 10:58:58.406 285 18245.58 39.40 52705.23 88888.00 2007-10-12 10:58:58.906 285 18245.51 39.38 52705.27 88888.00 2007-10-12 10:58:59.406 285 18245.51 39.26 52705.13 88888.00 2007-10-12 10:58:59.906 285 18245.59 39.27 52705.16 88888.00 2007-10-12 10:59:00.406 285 18245.69 39.36 52705.08 88888.00 2007-10-12 10:59:00.906 285 18245.61 39.40 52705.14 88888.00 2007-10-12 10:59:01.406 285 18245.56 39.42 52705.18 88888.00 2007-10-12 10:59:01.906 285 18245.41 39.46 52705.19 88888.00 2007-10-12 10:59:02.406 285 18245.39 39.44 52705.15 88888.00 2007-10-12 10:59:02.906 285 18245.40 39.38 52705.23 88888.00 2007-10-12 10:59:03.406 285 18245.41 39.46 52705.19 88888.00 2007-10-12 10:59:03.906 285 18245.46 39.38 52705.19 88888.00 2007-10-12 10:59:04.406 285 18245.35 39.30 52705.22 88888.00 2007-10-12 10:59:04.906 285 18245.47 39.30 52705.15 88888.00 2007-10-12 10:59:05.406 285 18245.51 39.30 52705.16 88888.00 2007-10-12 10:59:05.906 285 18245.39 39.25 52705.18 88888.00 2007-10-12 10:59:06.406 285 18245.30 39.29 52705.22 88888.00 2007-10-12 10:59:06.906 285 18245.19 39.28 52705.29 88888.00 2007-10-12 10:59:07.406 285 18245.22 39.24 52705.15 88888.00 2007-10-12 10:59:07.906 285 18245.27 39.13 52705.07 88888.00 2007-10-12 10:59:08.406 285 18245.18 39.23 52705.15 88888.00 2007-10-12 10:59:08.906 285 18245.26 39.28 52705.18 88888.00 2007-10-12 10:59:09.406 285 18245.34 39.32 52705.03 88888.00 2007-10-12 10:59:09.906 285 18245.37 39.34 52705.02 88888.00 2007-10-12 10:59:10.406 285 18245.47 39.33 52705.18 88888.00 2007-10-12 10:59:10.906 285 18245.38 39.30 52705.15 88888.00 2007-10-12 10:59:11.406 285 18245.37 39.33 52705.18 88888.00 2007-10-12 10:59:11.906 285 18245.36 39.36 52705.17 88888.00 2007-10-12 10:59:12.406 285 18245.45 39.32 52705.20 88888.00 2007-10-12 10:59:12.906 285 18245.49 39.32 52705.23 88888.00 2007-10-12 10:59:13.406 285 18245.48 39.31 52705.20 88888.00 2007-10-12 10:59:13.906 285 18245.30 39.32 52705.26 88888.00 2007-10-12 10:59:14.406 285 18245.29 39.23 52705.32 88888.00 2007-10-12 10:59:14.906 285 18245.36 39.22 52705.22 88888.00 2007-10-12 10:59:15.406 285 18245.34 39.11 52705.22 88888.00 2007-10-12 10:59:15.906 285 18245.17 39.12 52705.16 88888.00 2007-10-12 10:59:16.406 285 18245.18 39.23 52705.07 88888.00 2007-10-12 10:59:16.906 285 18245.16 39.31 52705.06 88888.00 2007-10-12 10:59:17.406 285 18245.25 39.29 52705.10 88888.00 2007-10-12 10:59:17.906 285 18245.33 39.34 52705.18 88888.00 2007-10-12 10:59:18.406 285 18245.19 39.37 52705.23 88888.00 2007-10-12 10:59:18.906 285 18245.16 39.27 52705.28 88888.00 2007-10-12 10:59:19.406 285 18245.07 39.28 52705.32 88888.00 2007-10-12 10:59:19.906 285 18245.13 39.36 52705.28 88888.00 2007-10-12 10:59:20.406 285 18245.08 39.31 52705.30 88888.00 2007-10-12 10:59:20.906 285 18245.12 39.24 52705.31 88888.00 2007-10-12 10:59:21.406 285 18245.22 39.19 52705.41 88888.00 2007-10-12 10:59:21.906 285 18245.23 39.27 52705.39 88888.00 2007-10-12 10:59:22.406 285 18245.08 39.30 52705.29 88888.00 2007-10-12 10:59:22.906 285 18245.13 39.25 52705.27 88888.00 2007-10-12 10:59:23.406 285 18245.18 39.23 52705.30 88888.00 2007-10-12 10:59:23.906 285 18245.20 39.29 52705.37 88888.00 2007-10-12 10:59:24.406 285 18245.14 39.36 52705.42 88888.00 2007-10-12 10:59:24.906 285 18245.24 39.38 52705.50 88888.00 2007-10-12 10:59:25.406 285 18245.23 39.40 52705.42 88888.00 2007-10-12 10:59:25.906 285 18245.19 39.31 52705.43 88888.00 2007-10-12 10:59:26.406 285 18245.18 39.21 52705.50 88888.00 2007-10-12 10:59:26.906 285 18245.14 39.21 52705.50 88888.00 2007-10-12 10:59:27.406 285 18245.07 39.26 52705.32 88888.00 2007-10-12 10:59:27.906 285 18245.12 39.30 52705.31 88888.00 2007-10-12 10:59:28.406 285 18245.06 39.32 52705.32 88888.00 2007-10-12 10:59:28.906 285 18245.04 39.29 52705.23 88888.00 2007-10-12 10:59:29.406 285 18245.12 39.31 52705.30 88888.00 2007-10-12 10:59:29.906 285 18245.02 39.33 52705.15 88888.00 2007-10-12 10:59:30.406 285 18244.86 39.29 52705.17 88888.00 2007-10-12 10:59:30.906 285 18245.06 39.30 52705.23 88888.00 2007-10-12 10:59:31.406 285 18245.01 39.42 52705.29 88888.00 2007-10-12 10:59:31.906 285 18245.06 39.35 52705.29 88888.00 2007-10-12 10:59:32.406 285 18245.12 39.29 52705.23 88888.00 2007-10-12 10:59:32.906 285 18245.05 39.36 52705.29 88888.00 2007-10-12 10:59:33.406 285 18245.00 39.27 52705.19 88888.00 2007-10-12 10:59:33.906 285 18244.97 39.26 52705.23 88888.00 2007-10-12 10:59:34.406 285 18245.01 39.27 52705.22 88888.00 2007-10-12 10:59:34.906 285 18244.96 39.24 52705.25 88888.00 2007-10-12 10:59:35.406 285 18244.98 39.25 52705.38 88888.00 2007-10-12 10:59:35.906 285 18244.94 39.13 52705.39 88888.00 2007-10-12 10:59:36.406 285 18244.68 39.24 52705.43 88888.00 2007-10-12 10:59:36.906 285 18244.80 39.30 52705.54 88888.00 2007-10-12 10:59:37.406 285 18244.84 39.28 52705.54 88888.00 2007-10-12 10:59:37.906 285 18244.84 39.23 52705.50 88888.00 2007-10-12 10:59:38.406 285 18244.74 39.29 52705.48 88888.00 2007-10-12 10:59:38.906 285 18244.80 39.22 52705.43 88888.00 2007-10-12 10:59:39.406 285 18244.74 39.12 52705.38 88888.00 2007-10-12 10:59:39.906 285 18244.72 39.13 52705.44 88888.00 2007-10-12 10:59:40.406 285 18244.79 39.15 52705.41 88888.00 2007-10-12 10:59:40.906 285 18244.83 39.18 52705.39 88888.00 2007-10-12 10:59:41.406 285 18244.90 39.25 52705.44 88888.00 2007-10-12 10:59:41.906 285 18244.61 39.25 52705.53 88888.00 2007-10-12 10:59:42.406 285 18244.91 39.34 52705.51 88888.00 2007-10-12 10:59:42.906 285 18244.98 39.38 52705.59 88888.00 2007-10-12 10:59:43.406 285 18244.95 39.22 52705.69 88888.00 2007-10-12 10:59:43.906 285 18244.83 39.11 52705.56 88888.00 2007-10-12 10:59:44.406 285 18244.80 39.22 52705.48 88888.00 2007-10-12 10:59:44.906 285 18244.69 39.34 52705.48 88888.00 2007-10-12 10:59:45.406 285 18244.73 39.33 52705.60 88888.00 2007-10-12 10:59:45.906 285 18244.73 39.26 52705.59 88888.00 2007-10-12 10:59:46.406 285 18244.72 39.20 52705.67 88888.00 2007-10-12 10:59:46.906 285 18244.76 39.16 52705.65 88888.00 2007-10-12 10:59:47.406 285 18244.76 39.19 52705.66 88888.00 2007-10-12 10:59:47.906 285 18244.75 39.22 52705.66 88888.00 2007-10-12 10:59:48.406 285 18244.80 39.23 52705.68 88888.00 2007-10-12 10:59:48.906 285 18244.86 39.29 52705.67 88888.00 2007-10-12 10:59:49.406 285 18244.80 39.33 52705.79 88888.00 2007-10-12 10:59:49.906 285 18244.78 39.36 52705.79 88888.00 2007-10-12 10:59:50.406 285 18244.68 39.32 52705.69 88888.00 2007-10-12 10:59:50.906 285 18244.84 39.31 52705.65 88888.00 2007-10-12 10:59:51.406 285 18244.76 39.32 52705.73 88888.00 2007-10-12 10:59:51.906 285 18244.71 39.26 52705.69 88888.00 2007-10-12 10:59:52.406 285 18244.66 39.31 52705.67 88888.00 2007-10-12 10:59:52.906 285 18244.64 39.36 52705.71 88888.00 2007-10-12 10:59:53.406 285 18244.63 39.35 52705.57 88888.00 2007-10-12 10:59:53.906 285 18244.21 39.33 52705.61 88888.00 2007-10-12 10:59:54.406 285 18244.18 39.27 52705.62 88888.00 2007-10-12 10:59:54.906 285 18244.61 39.27 52705.60 88888.00 2007-10-12 10:59:55.406 285 18244.78 39.26 52705.68 88888.00 2007-10-12 10:59:55.906 285 18244.78 39.29 52705.69 88888.00 2007-10-12 10:59:56.406 285 18244.69 39.26 52705.81 88888.00 2007-10-12 10:59:56.906 285 18244.78 39.34 52705.74 88888.00 2007-10-12 10:59:57.406 285 18244.76 39.38 52705.62 88888.00 2007-10-12 10:59:57.906 285 18244.71 39.35 52705.76 88888.00 2007-10-12 10:59:58.406 285 18244.78 39.29 52705.66 88888.00 2007-10-12 10:59:58.906 285 18244.81 39.27 52705.72 88888.00 2007-10-12 10:59:59.406 285 18244.63 39.35 52705.61 88888.00 2007-10-12 10:59:59.906 285 18244.59 39.41 52705.56 88888.00 2007-10-12 11:00:00.406 285 18244.66 39.39 52705.53 88888.00 2007-10-12 11:00:00.906 285 18244.75 39.34 52705.59 88888.00 2007-10-12 11:00:01.406 285 18244.80 39.32 52705.61 88888.00 2007-10-12 11:00:01.906 285 18244.75 39.32 52705.41 88888.00 2007-10-12 11:00:02.406 285 18244.71 39.30 52705.37 88888.00 2007-10-12 11:00:02.906 285 18244.74 39.30 52705.44 88888.00 2007-10-12 11:00:03.406 285 18244.82 39.37 52705.45 88888.00 2007-10-12 11:00:03.906 285 18244.80 39.35 52705.39 88888.00 2007-10-12 11:00:04.406 285 18244.80 39.28 52705.31 88888.00 2007-10-12 11:00:04.906 285 18244.78 39.28 52705.29 88888.00 2007-10-12 11:00:05.406 285 18244.79 39.32 52705.23 88888.00 2007-10-12 11:00:05.906 285 18244.75 39.30 52705.28 88888.00 2007-10-12 11:00:06.406 285 18244.79 39.33 52705.45 88888.00 2007-10-12 11:00:06.906 285 18244.84 39.36 52705.61 88888.00 2007-10-12 11:00:07.406 285 18244.78 39.38 52705.59 88888.00 2007-10-12 11:00:07.906 285 18244.78 39.32 52705.67 88888.00 2007-10-12 11:00:08.406 285 18244.82 39.29 52705.65 88888.00 2007-10-12 11:00:08.906 285 18244.86 39.18 52705.61 88888.00 2007-10-12 11:00:09.406 285 18244.81 39.20 52705.61 88888.00 2007-10-12 11:00:09.906 285 18244.74 39.21 52705.73 88888.00 2007-10-12 11:00:10.406 285 18244.74 39.26 52705.69 88888.00 2007-10-12 11:00:10.906 285 18244.63 39.30 52705.69 88888.00 2007-10-12 11:00:11.406 285 18244.78 39.38 52705.85 88888.00 2007-10-12 11:00:11.906 285 18244.75 39.41 52705.69 88888.00 2007-10-12 11:00:12.406 285 18244.65 39.35 52705.67 88888.00 2007-10-12 11:00:12.906 285 18244.64 39.32 52705.76 88888.00 2007-10-12 11:00:13.406 285 18244.66 39.37 52705.69 88888.00 2007-10-12 11:00:13.906 285 18244.80 39.38 52705.56 88888.00 2007-10-12 11:00:14.406 285 18244.73 39.35 52705.54 88888.00 2007-10-12 11:00:14.906 285 18244.90 39.35 52705.45 88888.00 2007-10-12 11:00:15.406 285 18244.48 39.39 52705.42 88888.00 2007-10-12 11:00:15.906 285 18244.62 39.45 52705.41 88888.00 2007-10-12 11:00:16.406 285 18244.71 39.38 52705.52 88888.00 2007-10-12 11:00:16.906 285 18244.55 39.38 52705.37 88888.00 2007-10-12 11:00:17.406 285 18244.53 39.40 52705.34 88888.00 2007-10-12 11:00:17.906 285 18244.69 39.47 52705.33 88888.00 2007-10-12 11:00:18.406 285 18244.69 39.46 52705.38 88888.00 2007-10-12 11:00:18.906 285 18244.54 39.46 52705.38 88888.00 2007-10-12 11:00:19.406 285 18244.63 39.52 52705.41 88888.00 2007-10-12 11:00:19.906 285 18244.65 39.49 52705.27 88888.00 2007-10-12 11:00:20.406 285 18244.60 39.42 52705.29 88888.00 2007-10-12 11:00:20.906 285 18244.59 39.45 52705.37 88888.00 2007-10-12 11:00:21.406 285 18244.63 39.45 52705.39 88888.00 2007-10-12 11:00:21.906 285 18244.65 39.33 52705.45 88888.00 2007-10-12 11:00:22.406 285 18244.69 39.25 52705.45 88888.00 2007-10-12 11:00:22.906 285 18244.61 39.35 52705.43 88888.00 2007-10-12 11:00:23.406 285 18244.61 39.46 52705.48 88888.00 2007-10-12 11:00:23.906 285 18244.60 39.56 52705.54 88888.00 2007-10-12 11:00:24.406 285 18244.62 39.53 52705.53 88888.00 2007-10-12 11:00:24.906 285 18244.66 39.40 52705.56 88888.00 2007-10-12 11:00:25.406 285 18244.64 39.42 52705.59 88888.00 2007-10-12 11:00:25.906 285 18244.66 39.43 52705.59 88888.00 2007-10-12 11:00:26.406 285 18244.74 39.37 52705.52 88888.00 2007-10-12 11:00:26.906 285 18244.72 39.33 52705.46 88888.00 2007-10-12 11:00:27.406 285 18244.70 39.30 52705.44 88888.00 2007-10-12 11:00:27.906 285 18244.64 39.33 52705.50 88888.00 2007-10-12 11:00:28.406 285 18244.64 39.41 52705.50 88888.00 2007-10-12 11:00:28.906 285 18244.80 39.40 52705.48 88888.00 2007-10-12 11:00:29.406 285 18244.82 39.39 52705.43 88888.00 2007-10-12 11:00:29.906 285 18244.81 39.43 52705.57 88888.00 2007-10-12 11:00:30.406 285 18244.73 39.51 52705.62 88888.00 2007-10-12 11:00:30.906 285 18244.75 39.48 52705.66 88888.00 2007-10-12 11:00:31.406 285 18244.82 39.45 52705.68 88888.00 2007-10-12 11:00:31.906 285 18244.83 39.46 52705.67 88888.00 2007-10-12 11:00:32.406 285 18244.83 39.42 52705.69 88888.00 2007-10-12 11:00:32.906 285 18244.82 39.48 52705.69 88888.00 2007-10-12 11:00:33.406 285 18244.82 39.57 52705.65 88888.00 2007-10-12 11:00:33.906 285 18244.76 39.53 52705.61 88888.00 2007-10-12 11:00:34.406 285 18244.72 39.45 52705.50 88888.00 2007-10-12 11:00:34.906 285 18244.70 39.47 52705.46 88888.00 2007-10-12 11:00:35.406 285 18244.81 39.49 52705.43 88888.00 2007-10-12 11:00:35.906 285 18244.80 39.57 52705.52 88888.00 2007-10-12 11:00:36.406 285 18244.79 39.65 52705.57 88888.00 2007-10-12 11:00:36.906 285 18244.86 39.61 52705.65 88888.00 2007-10-12 11:00:37.406 285 18244.76 39.62 52705.71 88888.00 2007-10-12 11:00:37.906 285 18244.65 39.58 52705.64 88888.00 2007-10-12 11:00:38.406 285 18244.76 39.56 52705.52 88888.00 2007-10-12 11:00:38.906 285 18244.81 39.56 52705.50 88888.00 2007-10-12 11:00:39.406 285 18244.89 39.56 52705.41 88888.00 2007-10-12 11:00:39.906 285 18244.81 39.55 52705.41 88888.00 2007-10-12 11:00:40.406 285 18244.75 39.59 52705.49 88888.00 2007-10-12 11:00:40.906 285 18244.82 39.61 52705.43 88888.00 2007-10-12 11:00:41.406 285 18244.80 39.58 52705.41 88888.00 2007-10-12 11:00:41.906 285 18244.71 39.58 52705.40 88888.00 2007-10-12 11:00:42.406 285 18244.70 39.57 52705.40 88888.00 2007-10-12 11:00:42.906 285 18244.74 39.51 52705.46 88888.00 2007-10-12 11:00:43.406 285 18244.89 39.48 52705.46 88888.00 2007-10-12 11:00:43.906 285 18244.95 39.54 52705.45 88888.00 2007-10-12 11:00:44.406 285 18245.06 39.51 52705.49 88888.00 2007-10-12 11:00:44.906 285 18244.97 39.45 52705.48 88888.00 2007-10-12 11:00:45.406 285 18244.87 39.55 52705.51 88888.00 2007-10-12 11:00:45.906 285 18244.89 39.59 52705.55 88888.00 2007-10-12 11:00:46.406 285 18244.86 39.49 52705.60 88888.00 2007-10-12 11:00:46.906 285 18244.85 39.53 52705.51 88888.00 2007-10-12 11:00:47.406 285 18244.91 39.57 52705.37 88888.00 2007-10-12 11:00:47.906 285 18244.93 39.63 52705.28 88888.00 2007-10-12 11:00:48.406 285 18244.93 39.54 52705.25 88888.00 2007-10-12 11:00:48.906 285 18244.95 39.53 52705.21 88888.00 2007-10-12 11:00:49.406 285 18244.94 39.46 52705.41 88888.00 2007-10-12 11:00:49.906 285 18244.98 39.42 52705.48 88888.00 2007-10-12 11:00:50.406 285 18245.04 39.52 52705.41 88888.00 2007-10-12 11:00:50.906 285 18245.03 39.53 52705.30 88888.00 2007-10-12 11:00:51.406 285 18245.06 39.55 52705.34 88888.00 2007-10-12 11:00:51.906 285 18245.05 39.45 52705.40 88888.00 2007-10-12 11:00:52.406 285 18245.03 39.44 52705.39 88888.00 2007-10-12 11:00:52.906 285 18245.04 39.52 52705.44 88888.00 2007-10-12 11:00:53.406 285 18245.08 39.51 52705.48 88888.00 2007-10-12 11:00:53.906 285 18245.08 39.49 52705.59 88888.00 2007-10-12 11:00:54.406 285 18244.95 39.51 52705.60 88888.00 2007-10-12 11:00:54.906 285 18244.87 39.51 52705.40 88888.00 2007-10-12 11:00:55.406 285 18244.93 39.58 52705.27 88888.00 2007-10-12 11:00:55.906 285 18245.01 39.62 52705.30 88888.00 2007-10-12 11:00:56.406 285 18245.11 39.56 52705.34 88888.00 2007-10-12 11:00:56.906 285 18245.12 39.57 52705.38 88888.00 2007-10-12 11:00:57.406 285 18245.04 39.61 52705.38 88888.00 2007-10-12 11:00:57.906 285 18244.90 39.67 52705.41 88888.00 2007-10-12 11:00:58.406 285 18244.85 39.60 52705.44 88888.00 2007-10-12 11:00:58.906 285 18244.94 39.53 52705.41 88888.00 2007-10-12 11:00:59.406 285 18245.00 39.57 52705.41 88888.00 2007-10-12 11:00:59.906 285 18245.02 39.47 52705.39 88888.00 2007-10-12 11:01:00.406 285 18245.02 39.41 52705.40 88888.00 2007-10-12 11:01:00.906 285 18244.94 39.38 52705.31 88888.00 2007-10-12 11:01:01.406 285 18244.92 39.55 52705.27 88888.00 2007-10-12 11:01:01.906 285 18245.05 39.62 52705.26 88888.00 2007-10-12 11:01:02.406 285 18245.09 39.55 52705.42 88888.00 2007-10-12 11:01:02.906 285 18245.09 39.57 52705.30 88888.00 2007-10-12 11:01:03.406 285 18244.95 39.54 52705.28 88888.00 2007-10-12 11:01:03.906 285 18245.04 39.46 52705.27 88888.00 2007-10-12 11:01:04.406 285 18245.12 39.48 52705.22 88888.00 2007-10-12 11:01:04.906 285 18245.15 39.47 52705.26 88888.00 2007-10-12 11:01:05.406 285 18245.13 39.43 52705.27 88888.00 2007-10-12 11:01:05.906 285 18245.11 39.44 52705.38 88888.00 2007-10-12 11:01:06.406 285 18245.05 39.48 52705.32 88888.00 2007-10-12 11:01:06.906 285 18244.98 39.53 52705.15 88888.00 2007-10-12 11:01:07.406 285 18244.96 39.55 52705.14 88888.00 2007-10-12 11:01:07.906 285 18244.97 39.64 52705.22 88888.00 2007-10-12 11:01:08.406 285 18244.95 39.63 52705.25 88888.00 2007-10-12 11:01:08.906 285 18244.94 39.59 52705.31 88888.00 2007-10-12 11:01:09.406 285 18244.87 39.60 52705.36 88888.00 2007-10-12 11:01:09.906 285 18245.01 39.46 52705.34 88888.00 2007-10-12 11:01:10.406 285 18245.02 39.42 52705.37 88888.00 2007-10-12 11:01:10.906 285 18245.02 39.49 52705.40 88888.00 2007-10-12 11:01:11.406 285 18245.04 39.54 52705.54 88888.00 2007-10-12 11:01:11.906 285 18245.12 39.63 52705.67 88888.00 2007-10-12 11:01:12.406 285 18245.08 39.68 52705.73 88888.00 2007-10-12 11:01:12.906 285 18245.06 39.55 52705.78 88888.00 2007-10-12 11:01:13.406 285 18245.01 39.51 52705.85 88888.00 2007-10-12 11:01:13.906 285 18245.00 39.51 52705.92 88888.00 2007-10-12 11:01:14.406 285 18245.04 39.59 52705.90 88888.00 2007-10-12 11:01:14.906 285 18245.02 39.60 52705.89 88888.00 2007-10-12 11:01:15.406 285 18245.03 39.55 52705.80 88888.00 2007-10-12 11:01:15.906 285 18245.00 39.51 52705.86 88888.00 2007-10-12 11:01:16.406 285 18244.89 39.56 52705.89 88888.00 2007-10-12 11:01:16.906 285 18244.81 39.63 52705.90 88888.00 2007-10-12 11:01:17.406 285 18244.85 39.62 52705.75 88888.00 2007-10-12 11:01:17.906 285 18244.86 39.70 52705.67 88888.00 2007-10-12 11:01:18.406 285 18244.93 39.72 52705.54 88888.00 2007-10-12 11:01:18.906 285 18244.96 39.69 52705.45 88888.00 2007-10-12 11:01:19.406 285 18244.92 39.59 52705.55 88888.00 2007-10-12 11:01:19.906 285 18244.93 39.61 52705.54 88888.00 2007-10-12 11:01:20.406 285 18244.98 39.71 52705.50 88888.00 2007-10-12 11:01:20.906 285 18244.89 39.72 52705.59 88888.00 2007-10-12 11:01:21.406 285 18244.92 39.65 52705.74 88888.00 2007-10-12 11:01:21.906 285 18245.02 39.62 52705.76 88888.00 2007-10-12 11:01:22.406 285 18244.95 39.67 52705.66 88888.00 2007-10-12 11:01:22.906 285 18244.87 39.60 52705.53 88888.00 2007-10-12 11:01:23.406 285 18244.98 39.76 52705.56 88888.00 2007-10-12 11:01:23.906 285 18244.83 39.78 52705.57 88888.00 2007-10-12 11:01:24.406 285 18244.80 39.82 52705.50 88888.00 2007-10-12 11:01:24.906 285 18244.89 39.87 52705.46 88888.00 2007-10-12 11:01:25.406 285 18244.85 39.82 52705.50 88888.00 2007-10-12 11:01:25.906 285 18244.82 39.75 52705.52 88888.00 2007-10-12 11:01:26.406 285 18244.74 39.78 52705.51 88888.00 2007-10-12 11:01:26.906 285 18244.79 39.85 52705.51 88888.00 2007-10-12 11:01:27.406 285 18244.80 39.87 52705.62 88888.00 2007-10-12 11:01:27.906 285 18244.69 39.88 52705.75 88888.00 2007-10-12 11:01:28.406 285 18244.81 39.79 52705.73 88888.00 2007-10-12 11:01:28.906 285 18244.62 39.87 52705.60 88888.00 2007-10-12 11:01:29.406 285 18244.47 39.89 52705.43 88888.00 2007-10-12 11:01:29.906 285 18244.84 39.82 52705.46 88888.00 2007-10-12 11:01:30.406 285 18244.89 39.84 52705.64 88888.00 2007-10-12 11:01:30.906 285 18244.87 39.85 52705.64 88888.00 2007-10-12 11:01:31.406 285 18244.78 39.82 52705.69 88888.00 2007-10-12 11:01:31.906 285 18244.76 39.87 52705.77 88888.00 2007-10-12 11:01:32.406 285 18244.81 39.89 52705.65 88888.00 2007-10-12 11:01:32.906 285 18244.61 39.93 52705.57 88888.00 2007-10-12 11:01:33.406 285 18244.47 39.87 52705.65 88888.00 2007-10-12 11:01:33.906 285 18244.58 39.84 52705.67 88888.00 2007-10-12 11:01:34.406 285 18244.64 39.86 52705.72 88888.00 2007-10-12 11:01:34.906 285 18244.63 39.88 52705.75 88888.00 2007-10-12 11:01:35.406 285 18244.61 39.94 52705.77 88888.00 2007-10-12 11:01:35.906 285 18244.65 40.02 52705.65 88888.00 2007-10-12 11:01:36.406 285 18244.76 40.05 52705.57 88888.00 2007-10-12 11:01:36.906 285 18244.83 40.05 52705.44 88888.00 2007-10-12 11:01:37.406 285 18244.91 40.04 52705.48 88888.00 2007-10-12 11:01:37.906 285 18244.90 40.04 52705.57 88888.00 2007-10-12 11:01:38.406 285 18244.70 40.01 52705.62 88888.00 2007-10-12 11:01:38.906 285 18244.85 40.05 52705.69 88888.00 2007-10-12 11:01:39.406 285 18244.87 40.02 52705.68 88888.00 2007-10-12 11:01:39.906 285 18244.85 40.03 52705.69 88888.00 2007-10-12 11:01:40.406 285 18244.76 40.09 52705.66 88888.00 2007-10-12 11:01:40.906 285 18244.75 40.01 52705.59 88888.00 2007-10-12 11:01:41.406 285 18244.80 40.12 52705.55 88888.00 2007-10-12 11:01:41.906 285 18244.87 40.08 52705.52 88888.00 2007-10-12 11:01:42.406 285 18244.82 40.05 52705.39 88888.00 2007-10-12 11:01:42.906 285 18244.80 40.06 52705.44 88888.00 2007-10-12 11:01:43.406 285 18244.73 40.02 52705.44 88888.00 2007-10-12 11:01:43.906 285 18244.80 39.94 52705.45 88888.00 2007-10-12 11:01:44.406 285 18244.76 39.92 52705.51 88888.00 2007-10-12 11:01:44.906 285 18244.68 39.95 52705.43 88888.00 2007-10-12 11:01:45.406 285 18244.63 40.00 52705.34 88888.00 2007-10-12 11:01:45.906 285 18244.62 39.94 52705.42 88888.00 2007-10-12 11:01:46.406 285 18244.71 39.90 52705.49 88888.00 2007-10-12 11:01:46.906 285 18244.61 39.93 52705.51 88888.00 2007-10-12 11:01:47.406 285 18244.52 40.00 52705.59 88888.00 2007-10-12 11:01:47.906 285 18244.63 40.02 52705.79 88888.00 2007-10-12 11:01:48.403 285 18244.84 40.03 52705.67 88888.00 2007-10-12 11:01:48.903 285 18244.81 40.05 52705.66 88888.00 2007-10-12 11:01:49.403 285 18244.69 40.09 52705.67 88888.00 2007-10-12 11:01:49.903 285 18244.69 40.04 52705.57 88888.00 2007-10-12 11:01:50.403 285 18244.63 39.98 52705.57 88888.00 2007-10-12 11:01:50.903 285 18244.63 39.98 52705.74 88888.00 2007-10-12 11:01:51.403 285 18244.74 39.96 52705.77 88888.00 2007-10-12 11:01:51.903 285 18244.84 40.01 52705.80 88888.00 2007-10-12 11:01:52.403 285 18244.84 40.05 52705.87 88888.00 2007-10-12 11:01:52.903 285 18244.82 40.05 52705.91 88888.00 2007-10-12 11:01:53.403 285 18244.79 39.98 52705.87 88888.00 2007-10-12 11:01:53.903 285 18244.74 39.95 52705.87 88888.00 2007-10-12 11:01:54.403 285 18244.71 39.99 52705.81 88888.00 2007-10-12 11:01:54.903 285 18244.64 40.07 52705.88 88888.00 2007-10-12 11:01:55.403 285 18244.53 40.06 52705.85 88888.00 2007-10-12 11:01:55.903 285 18244.65 40.01 52705.79 88888.00 2007-10-12 11:01:56.403 285 18244.71 40.00 52705.78 88888.00 2007-10-12 11:01:56.903 285 18244.81 40.00 52705.77 88888.00 2007-10-12 11:01:57.403 285 18244.89 40.02 52705.79 88888.00 2007-10-12 11:01:57.903 285 18244.82 40.01 52705.77 88888.00 2007-10-12 11:01:58.403 285 18244.79 40.01 52705.67 88888.00 2007-10-12 11:01:58.903 285 18244.82 39.97 52705.79 88888.00 2007-10-12 11:01:59.403 285 18244.69 39.98 52705.83 88888.00 2007-10-12 11:01:59.903 285 18244.76 39.96 52705.78 88888.00 2007-10-12 11:02:00.403 285 18244.80 40.04 52705.79 88888.00 2007-10-12 11:02:00.903 285 18244.81 40.01 52705.80 88888.00 2007-10-12 11:02:01.403 285 18244.76 39.94 52705.84 88888.00 2007-10-12 11:02:01.903 285 18244.70 40.02 52705.75 88888.00 2007-10-12 11:02:02.403 285 18244.76 40.04 52705.75 88888.00 2007-10-12 11:02:02.903 285 18244.78 40.06 52705.78 88888.00 2007-10-12 11:02:03.403 285 18244.73 40.13 52705.62 88888.00 2007-10-12 11:02:03.903 285 18244.74 40.09 52705.57 88888.00 2007-10-12 11:02:04.403 285 18244.81 40.07 52705.61 88888.00 2007-10-12 11:02:04.903 285 18244.81 40.04 52705.65 88888.00 2007-10-12 11:02:05.403 285 18244.76 40.12 52705.68 88888.00 2007-10-12 11:02:05.903 285 18244.80 40.10 52705.74 88888.00 2007-10-12 11:02:06.403 285 18244.85 40.09 52705.65 88888.00 2007-10-12 11:02:06.903 285 18244.71 40.10 52705.66 88888.00 2007-10-12 11:02:07.403 285 18244.89 40.09 52705.64 88888.00 2007-10-12 11:02:07.903 285 18244.81 40.03 52705.54 88888.00 2007-10-12 11:02:08.403 285 18244.64 40.07 52705.66 88888.00 2007-10-12 11:02:08.903 285 18244.81 39.96 52705.83 88888.00 2007-10-12 11:02:09.403 285 18244.85 39.86 52705.83 88888.00 2007-10-12 11:02:09.903 285 18244.82 39.93 52705.73 88888.00 2007-10-12 11:02:10.403 285 18244.62 40.06 52705.80 88888.00 2007-10-12 11:02:10.903 285 18244.81 40.13 52705.79 88888.00 2007-10-12 11:02:11.403 285 18244.86 40.15 52705.71 88888.00 2007-10-12 11:02:11.903 285 18244.65 40.12 52705.68 88888.00 2007-10-12 11:02:12.403 285 18244.81 40.10 52705.65 88888.00 2007-10-12 11:02:12.903 285 18244.82 40.10 52705.68 88888.00 2007-10-12 11:02:13.403 285 18244.83 40.02 52705.74 88888.00 2007-10-12 11:02:13.903 285 18245.00 39.95 52705.80 88888.00 2007-10-12 11:02:14.403 285 18244.98 39.93 52705.87 88888.00 2007-10-12 11:02:14.903 285 18244.93 40.01 52705.79 88888.00 2007-10-12 11:02:15.403 285 18244.92 40.06 52705.73 88888.00 2007-10-12 11:02:15.903 285 18244.87 40.12 52705.81 88888.00 2007-10-12 11:02:16.403 285 18244.78 40.16 52705.69 88888.00 2007-10-12 11:02:16.903 285 18244.64 40.21 52705.74 88888.00 2007-10-12 11:02:17.403 285 18244.64 40.18 52705.72 88888.00 2007-10-12 11:02:17.903 285 18244.68 40.06 52705.68 88888.00 2007-10-12 11:02:18.403 285 18244.86 40.09 52705.88 88888.00 2007-10-12 11:02:18.903 285 18244.90 40.16 52705.94 88888.00 2007-10-12 11:02:19.403 285 18244.70 40.24 52705.88 88888.00 2007-10-12 11:02:19.903 285 18244.75 40.19 52705.83 88888.00 2007-10-12 11:02:20.403 285 18244.87 40.14 52705.66 88888.00 2007-10-12 11:02:20.903 285 18244.90 40.12 52705.59 88888.00 2007-10-12 11:02:21.403 285 18244.76 40.05 52705.72 88888.00 2007-10-12 11:02:21.903 285 18244.69 40.07 52705.76 88888.00 2007-10-12 11:02:22.403 285 18245.02 40.14 52705.67 88888.00 2007-10-12 11:02:22.903 285 18245.05 40.16 52705.50 88888.00 2007-10-12 11:02:23.403 285 18245.03 40.21 52705.64 88888.00 2007-10-12 11:02:23.903 285 18244.95 40.18 52705.74 88888.00 2007-10-12 11:02:24.403 285 18244.97 40.16 52705.56 88888.00 2007-10-12 11:02:24.903 285 18245.02 40.18 52705.43 88888.00 2007-10-12 11:02:25.403 285 18244.97 40.15 52705.50 88888.00 2007-10-12 11:02:25.903 285 18245.04 40.11 52705.55 88888.00 2007-10-12 11:02:26.403 285 18244.92 40.03 52705.64 88888.00 2007-10-12 11:02:26.903 285 18244.96 40.10 52705.60 88888.00 2007-10-12 11:02:27.403 285 18245.09 40.16 52705.67 88888.00 2007-10-12 11:02:27.903 285 18245.13 40.03 52705.64 88888.00 2007-10-12 11:02:28.403 285 18245.04 40.04 52705.67 88888.00 2007-10-12 11:02:28.903 285 18245.11 40.03 52705.79 88888.00 2007-10-12 11:02:29.403 285 18245.04 40.01 52705.80 88888.00 2007-10-12 11:02:29.903 285 18244.92 40.05 52705.83 88888.00 2007-10-12 11:02:30.403 285 18245.05 40.11 52705.84 88888.00 2007-10-12 11:02:30.903 285 18245.05 40.09 52705.85 88888.00 2007-10-12 11:02:31.403 285 18245.00 40.05 52705.85 88888.00 2007-10-12 11:02:31.903 285 18245.15 39.96 52705.71 88888.00 2007-10-12 11:02:32.403 285 18245.06 39.98 52705.69 88888.00 2007-10-12 11:02:32.903 285 18245.07 40.05 52705.64 88888.00 2007-10-12 11:02:33.403 285 18245.19 40.09 52705.55 88888.00 2007-10-12 11:02:33.903 285 18245.11 40.06 52705.64 88888.00 2007-10-12 11:02:34.403 285 18245.07 40.04 52705.76 88888.00 2007-10-12 11:02:34.903 285 18245.18 40.10 52705.78 88888.00 2007-10-12 11:02:35.403 285 18245.16 40.04 52705.68 88888.00 2007-10-12 11:02:35.903 285 18245.19 39.93 52705.42 88888.00 2007-10-12 11:02:36.403 285 18245.07 39.88 52705.40 88888.00 2007-10-12 11:02:36.903 285 18245.06 39.97 52705.43 88888.00 2007-10-12 11:02:37.403 285 18244.85 40.05 52705.51 88888.00 2007-10-12 11:02:37.903 285 18244.83 40.08 52705.60 88888.00 2007-10-12 11:02:38.403 285 18244.89 40.07 52705.46 88888.00 2007-10-12 11:02:38.903 285 18245.00 40.04 52705.38 88888.00 2007-10-12 11:02:39.403 285 18245.22 40.03 52705.53 88888.00 2007-10-12 11:02:39.903 285 18245.29 40.02 52705.54 88888.00 2007-10-12 11:02:40.403 285 18245.24 39.98 52705.54 88888.00 2007-10-12 11:02:40.903 285 18245.23 39.92 52705.62 88888.00 2007-10-12 11:02:41.403 285 18245.14 39.91 52705.65 88888.00 2007-10-12 11:02:41.903 285 18245.13 39.92 52705.67 88888.00 2007-10-12 11:02:42.403 285 18245.25 39.92 52705.61 88888.00 2007-10-12 11:02:42.903 285 18245.31 39.92 52705.64 88888.00 2007-10-12 11:02:43.403 285 18245.40 39.85 52705.66 88888.00 2007-10-12 11:02:43.903 285 18245.26 39.86 52705.55 88888.00 2007-10-12 11:02:44.403 285 18245.20 39.85 52705.54 88888.00 2007-10-12 11:02:44.903 285 18245.14 39.92 52705.60 88888.00 2007-10-12 11:02:45.403 285 18245.15 39.91 52705.55 88888.00 2007-10-12 11:02:45.903 285 18245.30 39.87 52705.41 88888.00 2007-10-12 11:02:46.403 285 18245.30 39.85 52705.49 88888.00 2007-10-12 11:02:46.903 285 18245.24 39.84 52705.54 88888.00 2007-10-12 11:02:47.403 285 18245.26 39.77 52705.60 88888.00 2007-10-12 11:02:47.903 285 18245.24 39.85 52705.59 88888.00 2007-10-12 11:02:48.403 285 18245.29 39.95 52705.50 88888.00 2007-10-12 11:02:48.903 285 18245.34 39.89 52705.40 88888.00 2007-10-12 11:02:49.403 285 18245.40 39.92 52705.45 88888.00 2007-10-12 11:02:49.903 285 18245.44 39.95 52705.48 88888.00 2007-10-12 11:02:50.403 285 18245.36 39.93 52705.43 88888.00 2007-10-12 11:02:50.903 285 18245.23 39.93 52705.32 88888.00 2007-10-12 11:02:51.403 285 18245.16 39.98 52705.25 88888.00 2007-10-12 11:02:51.903 285 18245.24 40.03 52705.32 88888.00 2007-10-12 11:02:52.403 285 18245.19 39.93 52705.51 88888.00 2007-10-12 11:02:52.903 285 18245.31 39.86 52705.59 88888.00 2007-10-12 11:02:53.403 285 18245.29 39.90 52705.49 88888.00 2007-10-12 11:02:53.903 285 18245.20 39.91 52705.54 88888.00 2007-10-12 11:02:54.403 285 18245.27 40.00 52705.51 88888.00 2007-10-12 11:02:54.903 285 18245.33 40.06 52705.62 88888.00 2007-10-12 11:02:55.403 285 18245.30 40.12 52705.59 88888.00 2007-10-12 11:02:55.903 285 18245.36 40.08 52705.59 88888.00 2007-10-12 11:02:56.403 285 18245.39 40.05 52705.54 88888.00 2007-10-12 11:02:56.903 285 18245.29 40.03 52705.61 88888.00 2007-10-12 11:02:57.403 285 18245.30 40.02 52705.60 88888.00 2007-10-12 11:02:57.903 285 18245.25 40.06 52705.63 88888.00 2007-10-12 11:02:58.403 285 18245.18 40.08 52705.71 88888.00 2007-10-12 11:02:58.903 285 18245.37 40.06 52705.64 88888.00 2007-10-12 11:02:59.403 285 18245.39 40.04 52705.64 88888.00 2007-10-12 11:02:59.903 285 18245.46 40.03 52705.66 88888.00 2007-10-12 11:03:00.403 285 18245.60 40.14 52705.61 88888.00 2007-10-12 11:03:00.903 285 18245.58 40.15 52705.65 88888.00 2007-10-12 11:03:01.403 285 18245.38 40.13 52705.55 88888.00 2007-10-12 11:03:01.903 285 18245.40 40.07 52705.59 88888.00 2007-10-12 11:03:02.403 285 18245.50 40.16 52705.63 88888.00 2007-10-12 11:03:02.903 285 18245.34 40.18 52705.56 88888.00 2007-10-12 11:03:03.403 285 18245.34 40.16 52705.64 88888.00 2007-10-12 11:03:03.903 285 18245.36 40.13 52705.67 88888.00 2007-10-12 11:03:04.403 285 18245.34 40.07 52705.60 88888.00 2007-10-12 11:03:04.903 285 18245.27 40.16 52705.66 88888.00 2007-10-12 11:03:05.403 285 18245.35 40.21 52705.67 88888.00 2007-10-12 11:03:05.903 285 18245.40 40.16 52705.59 88888.00 2007-10-12 11:03:06.403 285 18245.37 40.18 52705.76 88888.00 2007-10-12 11:03:06.903 285 18245.49 40.18 52705.85 88888.00 2007-10-12 11:03:07.403 285 18245.59 40.11 52705.78 88888.00 2007-10-12 11:03:07.903 285 18245.46 40.07 52705.72 88888.00 2007-10-12 11:03:08.403 285 18245.45 40.08 52705.83 88888.00 2007-10-12 11:03:08.903 285 18245.48 40.16 52705.94 88888.00 2007-10-12 11:03:09.403 285 18245.40 40.11 52705.94 88888.00 2007-10-12 11:03:09.903 285 18245.16 40.10 52705.75 88888.00 2007-10-12 11:03:10.403 285 18245.18 40.04 52705.78 88888.00 2007-10-12 11:03:10.903 285 18245.27 40.04 52705.85 88888.00 2007-10-12 11:03:11.403 285 18245.33 40.10 52705.96 88888.00 2007-10-12 11:03:11.903 285 18245.36 40.11 52705.95 88888.00 2007-10-12 11:03:12.403 285 18245.18 40.08 52705.80 88888.00 2007-10-12 11:03:12.903 285 18245.14 40.07 52705.81 88888.00 2007-10-12 11:03:13.403 285 18245.13 40.05 52705.90 88888.00 2007-10-12 11:03:13.903 285 18245.05 40.07 52705.90 88888.00 2007-10-12 11:03:14.403 285 18245.01 40.09 52705.98 88888.00 2007-10-12 11:03:14.903 285 18244.97 40.09 52705.92 88888.00 2007-10-12 11:03:15.403 285 18244.92 40.02 52705.86 88888.00 2007-10-12 11:03:15.903 285 18245.09 40.03 52705.85 88888.00 2007-10-12 11:03:16.403 285 18245.17 39.98 52705.88 88888.00 2007-10-12 11:03:16.903 285 18245.24 40.01 52705.94 88888.00 2007-10-12 11:03:17.403 285 18245.24 39.96 52705.74 88888.00 2007-10-12 11:03:17.903 285 18245.24 39.96 52705.67 88888.00 2007-10-12 11:03:18.403 285 18245.15 40.06 52705.67 88888.00 2007-10-12 11:03:18.903 285 18245.16 40.04 52705.59 88888.00 2007-10-12 11:03:19.403 285 18245.11 40.10 52705.65 88888.00 2007-10-12 11:03:19.903 285 18245.20 40.05 52705.67 88888.00 2007-10-12 11:03:20.403 285 18245.29 40.05 52705.69 88888.00 2007-10-12 11:03:20.903 285 18245.29 40.05 52705.66 88888.00 2007-10-12 11:03:21.403 285 18245.30 40.05 52705.75 88888.00 2007-10-12 11:03:21.903 285 18245.41 40.04 52705.77 88888.00 2007-10-12 11:03:22.403 285 18245.41 40.06 52705.78 88888.00 2007-10-12 11:03:22.903 285 18245.33 40.09 52705.89 88888.00 2007-10-12 11:03:23.403 285 18245.34 40.06 52705.84 88888.00 2007-10-12 11:03:23.903 285 18245.36 40.00 52705.86 88888.00 2007-10-12 11:03:24.403 285 18245.26 40.03 52705.77 88888.00 2007-10-12 11:03:24.903 285 18245.27 40.01 52705.91 88888.00 2007-10-12 11:03:25.403 285 18245.18 40.09 52705.81 88888.00 2007-10-12 11:03:25.903 285 18245.30 40.11 52705.59 88888.00 2007-10-12 11:03:26.403 285 18245.34 40.08 52705.51 88888.00 2007-10-12 11:03:26.903 285 18245.46 40.09 52705.60 88888.00 2007-10-12 11:03:27.403 285 18245.38 40.06 52705.62 88888.00 2007-10-12 11:03:27.903 285 18245.48 40.06 52705.60 88888.00 2007-10-12 11:03:28.403 285 18245.40 39.99 52705.66 88888.00 2007-10-12 11:03:28.903 285 18245.29 40.05 52705.76 88888.00 2007-10-12 11:03:29.403 285 18245.27 40.06 52705.85 88888.00 2007-10-12 11:03:29.903 285 18245.37 39.98 52705.81 88888.00 2007-10-12 11:03:30.403 285 18245.34 39.97 52705.83 88888.00 2007-10-12 11:03:30.903 285 18245.19 40.02 52705.81 88888.00 2007-10-12 11:03:31.403 285 18245.22 39.91 52705.86 88888.00 2007-10-12 11:03:31.903 285 18245.19 39.88 52705.97 88888.00 2007-10-12 11:03:32.403 285 18245.18 39.93 52705.95 88888.00 2007-10-12 11:03:32.903 285 18245.27 40.07 52705.85 88888.00 2007-10-12 11:03:33.403 285 18245.30 40.09 52705.84 88888.00 2007-10-12 11:03:33.903 285 18245.39 40.06 52705.84 88888.00 2007-10-12 11:03:34.403 285 18245.40 39.92 52705.64 88888.00 2007-10-12 11:03:34.903 285 18245.34 39.86 52705.63 88888.00 2007-10-12 11:03:35.403 285 18245.33 39.82 52705.78 88888.00 2007-10-12 11:03:35.903 285 18245.35 39.85 52705.92 88888.00 2007-10-12 11:03:36.403 285 18245.38 39.90 52705.76 88888.00 2007-10-12 11:03:36.903 285 18245.39 39.84 52705.76 88888.00 2007-10-12 11:03:37.403 285 18245.41 39.81 52705.85 88888.00 2007-10-12 11:03:37.903 285 18245.20 39.82 52705.94 88888.00 2007-10-12 11:03:38.403 285 18245.25 39.89 52705.99 88888.00 2007-10-12 11:03:38.903 285 18245.30 39.92 52705.97 88888.00 2007-10-12 11:03:39.403 285 18245.20 39.90 52706.04 88888.00 2007-10-12 11:03:39.903 285 18245.25 39.91 52705.91 88888.00 2007-10-12 11:03:40.403 285 18245.29 39.95 52705.67 88888.00 2007-10-12 11:03:40.903 285 18245.26 39.90 52705.67 88888.00 2007-10-12 11:03:41.403 285 18245.08 39.91 52705.74 88888.00 2007-10-12 11:03:41.903 285 18245.08 39.92 52705.74 88888.00 2007-10-12 11:03:42.403 285 18245.13 39.91 52705.67 88888.00 2007-10-12 11:03:42.903 285 18245.25 39.86 52705.72 88888.00 2007-10-12 11:03:43.403 285 18245.15 39.85 52705.91 88888.00 2007-10-12 11:03:43.903 285 18245.16 39.79 52705.96 88888.00 2007-10-12 11:03:44.403 285 18245.16 39.88 52705.94 88888.00 2007-10-12 11:03:44.903 285 18245.17 39.87 52705.87 88888.00 2007-10-12 11:03:45.403 285 18245.25 39.72 52705.74 88888.00 2007-10-12 11:03:45.903 285 18245.24 39.74 52705.66 88888.00 2007-10-12 11:03:46.403 285 18245.29 39.78 52705.64 88888.00 2007-10-12 11:03:46.903 285 18245.37 39.82 52705.60 88888.00 2007-10-12 11:03:47.403 285 18245.42 39.81 52705.67 88888.00 2007-10-12 11:03:47.903 285 18245.42 39.74 52705.71 88888.00 2007-10-12 11:03:48.403 285 18245.30 39.81 52705.68 88888.00 2007-10-12 11:03:48.903 285 18245.22 39.85 52705.61 88888.00 2007-10-12 11:03:49.403 285 18245.23 39.76 52705.76 88888.00 2007-10-12 11:03:49.903 285 18245.22 39.73 52705.74 88888.00 2007-10-12 11:03:50.403 285 18245.28 39.74 52705.75 88888.00 2007-10-12 11:03:50.903 285 18245.26 39.66 52705.72 88888.00 2007-10-12 11:03:51.403 285 18245.19 39.70 52705.72 88888.00 2007-10-12 11:03:51.903 285 18245.44 39.74 52705.81 88888.00 2007-10-12 11:03:52.403 285 18245.42 39.70 52705.87 88888.00 2007-10-12 11:03:52.903 285 18245.29 39.78 52705.81 88888.00 2007-10-12 11:03:53.403 285 18245.26 39.90 52705.80 88888.00 2007-10-12 11:03:53.903 285 18245.14 39.99 52705.74 88888.00 2007-10-12 11:03:54.403 285 18245.18 39.95 52705.80 88888.00 2007-10-12 11:03:54.903 285 18245.17 39.87 52705.76 88888.00 2007-10-12 11:03:55.403 285 18245.22 39.76 52705.66 88888.00 2007-10-12 11:03:55.903 285 18245.16 39.71 52705.72 88888.00 2007-10-12 11:03:56.403 285 18245.24 39.68 52705.75 88888.00 2007-10-12 11:03:56.903 285 18245.34 39.69 52705.79 88888.00 2007-10-12 11:03:57.403 285 18245.39 39.73 52705.92 88888.00 2007-10-12 11:03:57.903 285 18245.46 39.77 52705.87 88888.00 2007-10-12 11:03:58.403 285 18245.54 39.73 52705.80 88888.00 2007-10-12 11:03:58.903 285 18245.38 39.84 52705.86 88888.00 2007-10-12 11:03:59.403 285 18245.29 39.84 52705.88 88888.00 2007-10-12 11:03:59.903 285 18245.42 39.80 52706.01 88888.00 2007-10-12 11:04:00.403 285 18245.48 39.77 52706.18 88888.00 2007-10-12 11:04:00.903 285 18245.40 39.69 52706.21 88888.00 2007-10-12 11:04:01.403 285 18245.42 39.74 52705.98 88888.00 2007-10-12 11:04:01.903 285 18245.45 39.77 52705.81 88888.00 2007-10-12 11:04:02.403 285 18245.54 39.82 52705.69 88888.00 2007-10-12 11:04:02.903 285 18245.42 39.68 52705.85 88888.00 2007-10-12 11:04:03.403 285 18245.30 39.59 52705.90 88888.00 2007-10-12 11:04:03.903 285 18245.35 39.66 52705.96 88888.00 2007-10-12 11:04:04.403 285 18245.34 39.71 52706.04 88888.00 2007-10-12 11:04:04.903 285 18245.35 39.72 52705.92 88888.00 2007-10-12 11:04:05.403 285 18245.34 39.72 52705.87 88888.00 2007-10-12 11:04:05.903 285 18245.49 39.77 52705.94 88888.00 2007-10-12 11:04:06.403 285 18245.45 39.75 52705.89 88888.00 2007-10-12 11:04:06.903 285 18245.49 39.71 52705.79 88888.00 2007-10-12 11:04:07.403 285 18245.48 39.64 52705.83 88888.00 2007-10-12 11:04:07.903 285 18245.46 39.62 52705.81 88888.00 2007-10-12 11:04:08.403 285 18245.47 39.72 52705.89 88888.00 2007-10-12 11:04:08.903 285 18245.55 39.75 52705.90 88888.00 2007-10-12 11:04:09.403 285 18245.56 39.72 52705.92 88888.00 2007-10-12 11:04:09.903 285 18245.51 39.67 52705.95 88888.00 2007-10-12 11:04:10.403 285 18245.48 39.62 52705.92 88888.00 2007-10-12 11:04:10.903 285 18245.59 39.59 52705.98 88888.00 2007-10-12 11:04:11.403 285 18245.65 39.55 52705.87 88888.00 2007-10-12 11:04:11.903 285 18245.68 39.52 52705.80 88888.00 2007-10-12 11:04:12.403 285 18245.63 39.47 52705.81 88888.00 2007-10-12 11:04:12.903 285 18245.61 39.53 52705.79 88888.00 2007-10-12 11:04:13.403 285 18245.60 39.45 52705.79 88888.00 2007-10-12 11:04:13.903 285 18245.69 39.58 52705.85 88888.00 2007-10-12 11:04:14.403 285 18245.54 39.75 52705.84 88888.00 2007-10-12 11:04:14.903 285 18245.62 39.71 52705.88 88888.00 2007-10-12 11:04:15.403 285 18245.59 39.54 52705.91 88888.00 2007-10-12 11:04:15.903 285 18245.45 39.59 52705.94 88888.00 2007-10-12 11:04:16.403 285 18245.54 39.71 52705.87 88888.00 2007-10-12 11:04:16.903 285 18245.67 39.64 52705.91 88888.00 2007-10-12 11:04:17.403 285 18245.71 39.59 52705.91 88888.00 2007-10-12 11:04:17.903 285 18245.66 39.52 52705.99 88888.00 2007-10-12 11:04:18.403 285 18245.54 39.42 52705.97 88888.00 2007-10-12 11:04:18.903 285 18245.56 39.41 52706.01 88888.00 2007-10-12 11:04:19.403 285 18245.42 39.41 52705.97 88888.00 2007-10-12 11:04:19.903 285 18245.30 39.59 52705.92 88888.00 2007-10-12 11:04:20.403 285 18245.23 39.46 52705.85 88888.00 2007-10-12 11:04:20.903 285 18245.09 39.33 52705.90 88888.00 2007-10-12 11:04:21.403 285 18245.14 39.36 52705.90 88888.00 2007-10-12 11:04:21.903 285 18245.19 39.44 52705.95 88888.00 2007-10-12 11:04:22.403 285 18245.25 39.39 52705.89 88888.00 2007-10-12 11:04:22.903 285 18245.29 39.39 52705.90 88888.00 2007-10-12 11:04:23.403 285 18245.34 39.29 52705.94 88888.00 2007-10-12 11:04:23.903 285 18245.38 39.16 52705.92 88888.00 2007-10-12 11:04:24.403 285 18245.36 39.53 52705.89 88888.00 2007-10-12 11:04:24.903 285 18245.34 39.69 52705.92 88888.00 2007-10-12 11:04:25.403 285 18245.30 39.64 52705.86 88888.00 2007-10-12 11:04:25.903 285 18245.38 39.63 52705.84 88888.00 2007-10-12 11:04:26.403 285 18245.45 39.58 52705.74 88888.00 2007-10-12 11:04:26.903 285 18245.52 39.62 52705.67 88888.00 2007-10-12 11:04:27.403 285 18245.40 39.63 52705.73 88888.00 2007-10-12 11:04:27.903 285 18245.23 39.63 52705.66 88888.00 2007-10-12 11:04:28.403 285 18245.37 39.59 52705.63 88888.00 2007-10-12 11:04:28.903 285 18245.31 39.68 52705.60 88888.00 2007-10-12 11:04:29.403 285 18245.27 39.66 52705.64 88888.00 2007-10-12 11:04:29.903 285 18245.28 39.69 52705.78 88888.00 2007-10-12 11:04:30.403 285 18245.33 39.67 52705.84 88888.00 2007-10-12 11:04:30.903 285 18245.37 39.67 52705.83 88888.00 2007-10-12 11:04:31.403 285 18245.35 39.62 52705.85 88888.00 2007-10-12 11:04:31.903 285 18245.27 39.65 52705.75 88888.00 2007-10-12 11:04:32.403 285 18245.29 39.68 52705.88 88888.00 2007-10-12 11:04:32.903 285 18245.36 39.67 52706.02 88888.00 2007-10-12 11:04:33.403 285 18245.40 39.65 52706.18 88888.00 2007-10-12 11:04:33.903 285 18245.42 39.62 52706.11 88888.00 2007-10-12 11:04:34.403 285 18245.50 39.55 52706.03 88888.00 2007-10-12 11:04:34.903 285 18245.47 39.52 52705.89 88888.00 2007-10-12 11:04:35.403 285 18245.39 39.54 52705.78 88888.00 2007-10-12 11:04:35.903 285 18245.34 39.58 52705.91 88888.00 2007-10-12 11:04:36.403 285 18245.38 39.65 52705.95 88888.00 2007-10-12 11:04:36.903 285 18245.46 39.72 52705.96 88888.00 2007-10-12 11:04:37.403 285 18245.41 39.71 52705.89 88888.00 2007-10-12 11:04:37.903 285 18245.28 39.65 52705.99 88888.00 2007-10-12 11:04:38.403 285 18245.35 39.52 52706.08 88888.00 2007-10-12 11:04:38.903 285 18245.34 39.62 52706.04 88888.00 2007-10-12 11:04:39.403 285 18245.33 39.73 52706.03 88888.00 2007-10-12 11:04:39.903 285 18245.19 39.67 52706.18 88888.00 2007-10-12 11:04:40.403 285 18245.11 39.64 52706.25 88888.00 2007-10-12 11:04:40.903 285 18245.19 39.59 52706.15 88888.00 2007-10-12 11:04:41.403 285 18245.12 39.55 52706.04 88888.00 2007-10-12 11:04:41.903 285 18245.17 39.48 52706.00 88888.00 2007-10-12 11:04:42.403 285 18245.23 39.62 52705.99 88888.00 2007-10-12 11:04:42.903 285 18245.26 39.64 52705.86 88888.00 2007-10-12 11:04:43.403 285 18245.28 39.57 52705.91 88888.00 2007-10-12 11:04:43.903 285 18245.22 39.48 52705.98 88888.00 2007-10-12 11:04:44.403 285 18245.13 39.49 52706.03 88888.00 2007-10-12 11:04:44.903 285 18245.28 39.67 52705.94 88888.00 2007-10-12 11:04:45.403 285 18245.27 39.67 52705.92 88888.00 2007-10-12 11:04:45.903 285 18245.14 39.68 52705.90 88888.00 2007-10-12 11:04:46.403 285 18245.25 39.78 52706.02 88888.00 2007-10-12 11:04:46.903 285 18245.18 39.84 52706.14 88888.00 2007-10-12 11:04:47.403 285 18245.22 39.75 52706.07 88888.00 2007-10-12 11:04:47.903 285 18245.31 39.77 52705.92 88888.00 2007-10-12 11:04:48.403 285 18245.25 39.74 52705.79 88888.00 2007-10-12 11:04:48.903 285 18245.23 39.65 52705.92 88888.00 2007-10-12 11:04:49.403 285 18245.19 39.62 52705.95 88888.00 2007-10-12 11:04:49.903 285 18245.25 39.58 52705.98 88888.00 2007-10-12 11:04:50.403 285 18245.36 39.53 52706.00 88888.00 2007-10-12 11:04:50.903 285 18245.39 39.49 52706.10 88888.00 2007-10-12 11:04:51.403 285 18245.20 39.56 52706.13 88888.00 2007-10-12 11:04:51.903 285 18245.25 39.59 52706.13 88888.00 2007-10-12 11:04:52.403 285 18245.29 39.66 52706.07 88888.00 2007-10-12 11:04:52.903 285 18245.23 39.65 52706.06 88888.00 2007-10-12 11:04:53.403 285 18245.16 39.64 52706.17 88888.00 2007-10-12 11:04:53.903 285 18245.17 39.57 52706.10 88888.00 2007-10-12 11:04:54.403 285 18245.27 39.51 52706.06 88888.00 2007-10-12 11:04:54.903 285 18245.25 39.56 52706.13 88888.00 2007-10-12 11:04:55.403 285 18245.19 39.56 52706.15 88888.00 2007-10-12 11:04:55.903 285 18245.20 39.49 52706.15 88888.00 2007-10-12 11:04:56.403 285 18245.27 39.51 52706.20 88888.00 2007-10-12 11:04:56.903 285 18245.31 39.60 52706.15 88888.00 2007-10-12 11:04:57.403 285 18245.25 39.66 52706.10 88888.00 2007-10-12 11:04:57.903 285 18245.17 39.68 52706.14 88888.00 2007-10-12 11:04:58.403 285 18245.27 39.63 52706.29 88888.00 2007-10-12 11:04:58.903 285 18245.35 39.59 52706.29 88888.00 2007-10-12 11:04:59.403 285 18245.31 39.64 52706.34 88888.00 2007-10-12 11:04:59.903 285 18245.22 39.60 52706.17 88888.00 2007-10-12 11:05:00.403 285 18245.20 39.55 52706.21 88888.00 2007-10-12 11:05:00.903 285 18245.16 39.53 52706.31 88888.00 2007-10-12 11:05:01.403 285 18245.05 39.56 52706.20 88888.00 2007-10-12 11:05:01.903 285 18245.14 39.55 52706.13 88888.00 2007-10-12 11:05:02.403 285 18245.20 39.44 52706.09 88888.00 2007-10-12 11:05:02.903 285 18245.15 39.46 52706.11 88888.00 2007-10-12 11:05:03.403 285 18245.15 39.53 52706.27 88888.00 2007-10-12 11:05:03.903 285 18245.16 39.56 52706.32 88888.00 2007-10-12 11:05:04.403 285 18245.09 39.56 52706.27 88888.00 2007-10-12 11:05:04.903 285 18245.14 39.56 52706.24 88888.00 2007-10-12 11:05:05.403 285 18245.13 39.52 52706.22 88888.00 2007-10-12 11:05:05.903 285 18245.16 39.49 52706.25 88888.00 2007-10-12 11:05:06.403 285 18245.18 39.44 52706.31 88888.00 2007-10-12 11:05:06.903 285 18245.19 39.48 52706.20 88888.00 2007-10-12 11:05:07.403 285 18245.22 39.47 52706.14 88888.00 2007-10-12 11:05:07.903 285 18245.27 39.45 52706.21 88888.00 2007-10-12 11:05:08.403 285 18245.34 39.46 52706.17 88888.00 2007-10-12 11:05:08.903 285 18245.37 39.41 52706.13 88888.00 2007-10-12 11:05:09.403 285 18245.34 39.46 52706.06 88888.00 2007-10-12 11:05:09.903 285 18245.37 39.58 52706.12 88888.00 2007-10-12 11:05:10.403 285 18245.50 39.46 52705.98 88888.00 2007-10-12 11:05:10.903 285 18245.45 39.40 52706.02 88888.00 2007-10-12 11:05:11.403 285 18245.29 39.42 52705.98 88888.00 2007-10-12 11:05:11.903 285 18245.26 39.46 52705.83 88888.00 2007-10-12 11:05:12.403 285 18245.34 39.46 52705.87 88888.00 2007-10-12 11:05:12.903 285 18245.37 39.55 52705.85 88888.00 2007-10-12 11:05:13.403 285 18245.35 39.46 52705.88 88888.00 2007-10-12 11:05:13.903 285 18245.26 39.39 52706.07 88888.00 2007-10-12 11:05:14.403 285 18245.30 39.45 52706.10 88888.00 2007-10-12 11:05:14.903 285 18245.30 39.53 52706.04 88888.00 2007-10-12 11:05:15.403 285 18245.34 39.55 52705.95 88888.00 2007-10-12 11:05:15.903 285 18245.25 39.60 52706.01 88888.00 2007-10-12 11:05:16.403 285 18245.38 39.64 52705.94 88888.00 2007-10-12 11:05:16.903 285 18245.45 39.60 52705.95 88888.00 2007-10-12 11:05:17.403 285 18245.36 39.59 52706.07 88888.00 2007-10-12 11:05:17.903 285 18245.44 39.54 52706.12 88888.00 2007-10-12 11:05:18.403 285 18245.45 39.44 52706.13 88888.00 2007-10-12 11:05:18.903 285 18245.48 39.49 52706.15 88888.00 2007-10-12 11:05:19.403 285 18245.44 39.57 52706.17 88888.00 2007-10-12 11:05:19.903 285 18245.36 39.54 52706.15 88888.00 2007-10-12 11:05:20.403 285 18245.38 39.51 52706.09 88888.00 2007-10-12 11:05:20.903 285 18245.37 39.48 52706.09 88888.00 2007-10-12 11:05:21.403 285 18245.38 39.48 52706.10 88888.00 2007-10-12 11:05:21.903 285 18245.39 39.55 52706.11 88888.00 2007-10-12 11:05:22.403 285 18245.34 39.54 52706.11 88888.00 2007-10-12 11:05:22.903 285 18245.35 39.53 52706.07 88888.00 2007-10-12 11:05:23.403 285 18245.40 39.52 52705.99 88888.00 2007-10-12 11:05:23.903 285 18245.45 39.51 52706.14 88888.00 2007-10-12 11:05:24.403 285 18245.38 39.40 52706.11 88888.00 2007-10-12 11:05:24.903 285 18245.28 39.36 52706.20 88888.00 2007-10-12 11:05:25.403 285 18245.34 39.43 52706.17 88888.00 2007-10-12 11:05:25.903 285 18245.37 39.48 52706.06 88888.00 2007-10-12 11:05:26.403 285 18245.40 39.43 52706.02 88888.00 2007-10-12 11:05:26.903 285 18245.36 39.40 52706.06 88888.00 2007-10-12 11:05:27.403 285 18245.39 39.34 52706.10 88888.00 2007-10-12 11:05:27.903 285 18245.42 39.35 52706.04 88888.00 2007-10-12 11:05:28.403 285 18245.40 39.35 52705.96 88888.00 2007-10-12 11:05:28.903 285 18245.38 39.31 52705.98 88888.00 2007-10-12 11:05:29.403 285 18245.36 39.32 52705.94 88888.00 2007-10-12 11:05:29.903 285 18245.34 39.38 52705.96 88888.00 2007-10-12 11:05:30.403 285 18245.39 39.40 52705.88 88888.00 2007-10-12 11:05:30.903 285 18245.46 39.43 52705.73 88888.00 2007-10-12 11:05:31.403 285 18245.56 39.42 52705.72 88888.00 2007-10-12 11:05:31.903 285 18245.61 39.35 52705.81 88888.00 2007-10-12 11:05:32.403 285 18245.68 39.36 52705.81 88888.00 2007-10-12 11:05:32.903 285 18245.80 39.37 52705.84 88888.00 2007-10-12 11:05:33.403 285 18245.87 39.37 52705.94 88888.00 2007-10-12 11:05:33.903 285 18245.72 39.47 52705.97 88888.00 2007-10-12 11:05:34.403 285 18245.70 39.38 52705.95 88888.00 2007-10-12 11:05:34.903 285 18245.67 39.28 52705.86 88888.00 2007-10-12 11:05:35.403 285 18245.63 39.22 52705.84 88888.00 2007-10-12 11:05:35.903 285 18245.72 39.40 52705.78 88888.00 2007-10-12 11:05:36.403 285 18245.77 39.44 52705.85 88888.00 2007-10-12 11:05:36.903 285 18245.73 39.42 52705.83 88888.00 2007-10-12 11:05:37.403 285 18245.69 39.33 52705.79 88888.00 2007-10-12 11:05:37.903 285 18245.59 39.40 52705.89 88888.00 2007-10-12 11:05:38.403 285 18245.49 39.39 52705.89 88888.00 2007-10-12 11:05:38.903 285 18245.65 39.39 52706.00 88888.00 2007-10-12 11:05:39.403 285 18245.73 39.34 52706.07 88888.00 2007-10-12 11:05:39.903 285 18245.66 39.36 52705.98 88888.00 2007-10-12 11:05:40.403 285 18245.59 39.39 52705.90 88888.00 2007-10-12 11:05:40.903 285 18245.51 39.31 52705.91 88888.00 2007-10-12 11:05:41.403 285 18245.56 39.30 52705.92 88888.00 2007-10-12 11:05:41.903 285 18245.54 39.29 52706.06 88888.00 2007-10-12 11:05:42.403 285 18245.51 39.23 52706.11 88888.00 2007-10-12 11:05:42.903 285 18245.51 39.24 52706.13 88888.00 2007-10-12 11:05:43.403 285 18245.52 39.19 52706.04 88888.00 2007-10-12 11:05:43.903 285 18245.54 39.09 52705.98 88888.00 2007-10-12 11:05:44.403 285 18245.51 39.09 52705.98 88888.00 2007-10-12 11:05:44.903 285 18245.58 39.22 52705.92 88888.00 2007-10-12 11:05:45.403 285 18245.51 39.14 52705.99 88888.00 2007-10-12 11:05:45.903 285 18245.42 39.11 52705.96 88888.00 2007-10-12 11:05:46.403 285 18245.51 39.19 52705.88 88888.00 2007-10-12 11:05:46.903 285 18245.54 39.22 52705.99 88888.00 2007-10-12 11:05:47.403 285 18245.50 39.21 52705.95 88888.00 2007-10-12 11:05:47.903 285 18245.57 39.27 52705.88 88888.00 2007-10-12 11:05:48.403 285 18245.60 39.28 52705.92 88888.00 2007-10-12 11:05:48.903 285 18245.67 39.22 52706.02 88888.00 2007-10-12 11:05:49.403 285 18245.67 39.21 52706.04 88888.00 2007-10-12 11:05:49.903 285 18245.74 39.20 52706.11 88888.00 2007-10-12 11:05:50.403 285 18245.77 39.24 52706.26 88888.00 2007-10-12 11:05:50.903 285 18245.70 39.24 52706.20 88888.00 2007-10-12 11:05:51.403 285 18245.67 39.22 52706.21 88888.00 2007-10-12 11:05:51.903 285 18245.67 39.27 52706.19 88888.00 2007-10-12 11:05:52.403 285 18245.59 39.24 52706.12 88888.00 2007-10-12 11:05:52.903 285 18245.49 39.25 52706.03 88888.00 2007-10-12 11:05:53.403 285 18245.41 39.26 52706.09 88888.00 2007-10-12 11:05:53.903 285 18245.48 39.20 52706.04 88888.00 2007-10-12 11:05:54.403 285 18245.61 39.26 52706.07 88888.00 2007-10-12 11:05:54.903 285 18245.51 39.33 52706.15 88888.00 2007-10-12 11:05:55.403 285 18245.50 39.31 52706.19 88888.00 2007-10-12 11:05:55.903 285 18245.55 39.20 52706.15 88888.00 2007-10-12 11:05:56.403 285 18245.58 39.22 52706.14 88888.00 2007-10-12 11:05:56.903 285 18245.51 39.19 52706.07 88888.00 2007-10-12 11:05:57.403 285 18245.48 39.25 52705.98 88888.00 2007-10-12 11:05:57.903 285 18245.51 39.22 52705.99 88888.00 2007-10-12 11:05:58.403 285 18245.57 39.12 52706.01 88888.00 2007-10-12 11:05:58.903 285 18245.51 39.18 52705.98 88888.00 2007-10-12 11:05:59.403 285 18245.52 39.12 52705.90 88888.00 2007-10-12 11:05:59.903 285 18245.59 39.16 52705.90 88888.00 2007-10-12 11:06:00.403 285 18245.57 39.19 52706.01 88888.00 2007-10-12 11:06:00.903 285 18245.70 39.22 52706.10 88888.00 2007-10-12 11:06:01.403 285 18245.79 39.27 52706.06 88888.00 2007-10-12 11:06:01.903 285 18245.68 39.29 52706.02 88888.00 2007-10-12 11:06:02.403 285 18245.88 39.30 52705.98 88888.00 2007-10-12 11:06:02.903 285 18245.85 39.30 52706.10 88888.00 2007-10-12 11:06:03.403 285 18245.58 39.26 52706.09 88888.00 2007-10-12 11:06:03.903 285 18245.38 39.23 52706.09 88888.00 2007-10-12 11:06:04.403 285 18245.49 39.22 52706.07 88888.00 2007-10-12 11:06:04.903 285 18245.49 39.21 52706.09 88888.00 2007-10-12 11:06:05.403 285 18245.42 39.22 52706.11 88888.00 2007-10-12 11:06:05.903 285 18245.30 39.24 52706.06 88888.00 2007-10-12 11:06:06.403 285 18245.30 39.30 52706.10 88888.00 2007-10-12 11:06:06.903 285 18245.39 39.31 52706.11 88888.00 2007-10-12 11:06:07.403 285 18245.51 39.22 52706.08 88888.00 2007-10-12 11:06:07.903 285 18245.54 39.10 52705.97 88888.00 2007-10-12 11:06:08.403 285 18245.63 39.06 52706.01 88888.00 2007-10-12 11:06:08.903 285 18245.65 39.16 52705.99 88888.00 2007-10-12 11:06:09.403 285 18245.55 39.26 52705.98 88888.00 2007-10-12 11:06:09.903 285 18245.35 39.26 52705.99 88888.00 2007-10-12 11:06:10.403 285 18245.24 39.19 52706.04 88888.00 2007-10-12 11:06:10.903 285 18245.20 39.13 52706.01 88888.00 2007-10-12 11:06:11.403 285 18245.16 39.09 52706.06 88888.00 2007-10-12 11:06:11.903 285 18245.16 39.08 52706.09 88888.00 2007-10-12 11:06:12.403 285 18245.00 39.14 52706.09 88888.00 2007-10-12 11:06:12.903 285 18245.14 39.19 52706.21 88888.00 2007-10-12 11:06:13.403 285 18245.27 39.14 52706.20 88888.00 2007-10-12 11:06:13.903 285 18245.37 39.12 52706.11 88888.00 2007-10-12 11:06:14.403 285 18245.39 39.08 52706.13 88888.00 2007-10-12 11:06:14.903 285 18245.36 39.11 52706.13 88888.00 2007-10-12 11:06:15.403 285 18245.28 39.02 52706.08 88888.00 2007-10-12 11:06:15.903 285 18245.34 38.97 52706.07 88888.00 2007-10-12 11:06:16.403 285 18245.36 38.96 52706.06 88888.00 2007-10-12 11:06:16.903 285 18245.07 39.00 52706.11 88888.00 2007-10-12 11:06:17.403 285 18245.00 39.02 52706.12 88888.00 2007-10-12 11:06:17.903 285 18245.29 39.00 52705.99 88888.00 2007-10-12 11:06:18.403 285 18245.24 38.99 52706.01 88888.00 2007-10-12 11:06:18.903 285 18245.31 38.95 52706.15 88888.00 2007-10-12 11:06:19.403 285 18245.26 38.92 52706.07 88888.00 2007-10-12 11:06:19.903 285 18245.17 38.96 52706.02 88888.00 2007-10-12 11:06:20.403 285 18245.23 38.99 52706.12 88888.00 2007-10-12 11:06:20.903 285 18245.29 39.05 52706.10 88888.00 2007-10-12 11:06:21.403 285 18245.26 39.05 52706.06 88888.00 2007-10-12 11:06:21.903 285 18245.27 39.06 52706.11 88888.00 2007-10-12 11:06:22.403 285 18245.19 39.06 52705.99 88888.00 2007-10-12 11:06:22.903 285 18245.34 39.04 52706.07 88888.00 2007-10-12 11:06:23.403 285 18245.26 39.02 52706.19 88888.00 2007-10-12 11:06:23.903 285 18245.15 39.03 52706.18 88888.00 2007-10-12 11:06:24.403 285 18245.14 39.05 52706.19 88888.00 2007-10-12 11:06:24.903 285 18245.22 39.05 52706.14 88888.00 2007-10-12 11:06:25.403 285 18245.25 39.02 52706.13 88888.00 2007-10-12 11:06:25.903 285 18245.27 39.06 52706.14 88888.00 2007-10-12 11:06:26.403 285 18245.34 39.02 52706.13 88888.00 2007-10-12 11:06:26.903 285 18245.22 38.98 52706.18 88888.00 2007-10-12 11:06:27.403 285 18245.12 39.01 52706.06 88888.00 2007-10-12 11:06:27.903 285 18245.18 39.02 52706.02 88888.00 2007-10-12 11:06:28.403 285 18245.34 38.97 52706.00 88888.00 2007-10-12 11:06:28.903 285 18245.37 38.89 52706.06 88888.00 2007-10-12 11:06:29.403 285 18245.24 38.91 52705.94 88888.00 2007-10-12 11:06:29.903 285 18245.16 38.97 52706.02 88888.00 2007-10-12 11:06:30.403 285 18245.19 39.08 52706.11 88888.00 2007-10-12 11:06:30.903 285 18245.14 39.08 52706.10 88888.00 2007-10-12 11:06:31.403 285 18245.14 39.02 52706.04 88888.00 2007-10-12 11:06:31.903 285 18245.13 39.00 52706.02 88888.00 2007-10-12 11:06:32.403 285 18245.24 39.05 52706.13 88888.00 2007-10-12 11:06:32.903 285 18245.13 38.99 52706.11 88888.00 2007-10-12 11:06:33.403 285 18245.11 38.94 52706.13 88888.00 2007-10-12 11:06:33.903 285 18245.04 38.92 52706.06 88888.00 2007-10-12 11:06:34.403 285 18245.00 38.98 52706.00 88888.00 2007-10-12 11:06:34.903 285 18245.06 38.92 52706.09 88888.00 2007-10-12 11:06:35.403 285 18245.02 39.00 52706.18 88888.00 2007-10-12 11:06:35.903 285 18245.03 39.05 52706.08 88888.00 2007-10-12 11:06:36.403 285 18244.93 39.08 52706.07 88888.00 2007-10-12 11:06:36.903 285 18244.98 39.04 52706.11 88888.00 2007-10-12 11:06:37.403 285 18244.93 39.09 52706.17 88888.00 2007-10-12 11:06:37.903 285 18244.95 39.09 52706.11 88888.00 2007-10-12 11:06:38.403 285 18245.14 39.05 52706.04 88888.00 2007-10-12 11:06:38.903 285 18245.14 39.00 52706.03 88888.00 2007-10-12 11:06:39.403 285 18245.16 39.02 52706.08 88888.00 2007-10-12 11:06:39.903 285 18245.22 38.98 52706.10 88888.00 2007-10-12 11:06:40.403 285 18245.28 39.00 52706.12 88888.00 2007-10-12 11:06:40.903 285 18245.20 39.11 52706.09 88888.00 2007-10-12 11:06:41.403 285 18245.11 39.08 52706.14 88888.00 2007-10-12 11:06:41.903 285 18245.14 39.08 52706.12 88888.00 2007-10-12 11:06:42.403 285 18245.11 39.09 52706.00 88888.00 2007-10-12 11:06:42.903 285 18245.09 39.07 52705.97 88888.00 2007-10-12 11:06:43.403 285 18245.09 39.02 52705.95 88888.00 2007-10-12 11:06:43.903 285 18245.02 39.04 52705.91 88888.00 2007-10-12 11:06:44.403 285 18244.84 39.08 52705.94 88888.00 2007-10-12 11:06:44.903 285 18244.89 39.11 52705.88 88888.00 2007-10-12 11:06:45.403 285 18244.92 39.02 52705.88 88888.00 2007-10-12 11:06:45.903 285 18244.91 39.01 52705.87 88888.00 2007-10-12 11:06:46.403 285 18244.97 39.00 52705.89 88888.00 2007-10-12 11:06:46.903 285 18245.07 39.04 52705.85 88888.00 2007-10-12 11:06:47.403 285 18245.06 38.94 52705.98 88888.00 2007-10-12 11:06:47.903 285 18245.00 38.85 52706.11 88888.00 2007-10-12 11:06:48.403 285 18244.87 38.81 52706.13 88888.00 2007-10-12 11:06:48.903 285 18244.93 38.92 52706.23 88888.00 2007-10-12 11:06:49.403 285 18244.86 39.04 52706.12 88888.00 2007-10-12 11:06:49.903 285 18244.95 39.06 52706.04 88888.00 2007-10-12 11:06:50.403 285 18245.09 39.07 52706.02 88888.00 2007-10-12 11:06:50.903 285 18245.05 38.99 52706.21 88888.00 2007-10-12 11:06:51.403 285 18245.02 38.94 52706.14 88888.00 2007-10-12 11:06:51.903 285 18245.01 38.93 52706.14 88888.00 2007-10-12 11:06:52.403 285 18244.90 38.95 52706.23 88888.00 2007-10-12 11:06:52.903 285 18244.82 39.01 52706.34 88888.00 2007-10-12 11:06:53.403 285 18244.85 38.97 52706.23 88888.00 2007-10-12 11:06:53.903 285 18244.91 38.99 52706.17 88888.00 2007-10-12 11:06:54.403 285 18244.94 38.96 52706.18 88888.00 2007-10-12 11:06:54.903 285 18244.97 38.93 52706.04 88888.00 2007-10-12 11:06:55.403 285 18244.94 38.96 52706.00 88888.00 2007-10-12 11:06:55.903 285 18244.92 39.01 52705.94 88888.00 2007-10-12 11:06:56.403 285 18245.02 38.98 52705.99 88888.00 2007-10-12 11:06:56.903 285 18244.64 38.90 52705.98 88888.00 2007-10-12 11:06:57.403 285 18244.69 38.86 52705.98 88888.00 2007-10-12 11:06:57.903 285 18244.89 38.80 52706.01 88888.00 2007-10-12 11:06:58.403 285 18244.91 38.81 52706.07 88888.00 2007-10-12 11:06:58.903 285 18244.84 38.87 52706.02 88888.00 2007-10-12 11:06:59.403 285 18244.82 38.90 52706.03 88888.00 2007-10-12 11:06:59.903 285 18244.86 38.86 52706.13 88888.00 2007-10-12 11:07:00.403 285 18244.86 38.84 52706.06 88888.00 2007-10-12 11:07:00.903 285 18244.81 38.92 52706.02 88888.00 2007-10-12 11:07:01.403 285 18244.70 38.95 52706.01 88888.00 2007-10-12 11:07:01.903 285 18244.74 38.93 52706.11 88888.00 2007-10-12 11:07:02.403 285 18244.31 38.93 52706.15 88888.00 2007-10-12 11:07:02.903 285 18244.54 38.97 52706.11 88888.00 2007-10-12 11:07:03.403 285 18244.94 39.02 52706.17 88888.00 2007-10-12 11:07:03.903 285 18245.07 38.95 52706.02 88888.00 2007-10-12 11:07:04.403 285 18245.03 38.92 52706.09 88888.00 2007-10-12 11:07:04.903 285 18244.98 38.96 52706.22 88888.00 2007-10-12 11:07:05.403 285 18245.00 38.93 52706.23 88888.00 2007-10-12 11:07:05.903 285 18245.11 38.91 52706.13 88888.00 2007-10-12 11:07:06.403 285 18245.07 38.91 52706.10 88888.00 2007-10-12 11:07:06.903 285 18244.92 38.95 52706.07 88888.00 2007-10-12 11:07:07.403 285 18244.85 39.02 52706.06 88888.00 2007-10-12 11:07:07.903 285 18244.76 39.08 52706.14 88888.00 2007-10-12 11:07:08.403 285 18244.84 39.10 52706.19 88888.00 2007-10-12 11:07:08.903 285 18244.85 39.03 52706.29 88888.00 2007-10-12 11:07:09.403 285 18245.05 38.87 52706.39 88888.00 2007-10-12 11:07:09.903 285 18245.03 38.96 52706.41 88888.00 2007-10-12 11:07:10.403 285 18244.94 39.00 52706.36 88888.00 2007-10-12 11:07:10.903 285 18244.83 39.02 52706.29 88888.00 2007-10-12 11:07:11.403 285 18244.82 39.10 52706.21 88888.00 2007-10-12 11:07:11.903 285 18244.84 39.07 52706.19 88888.00 2007-10-12 11:07:12.403 285 18244.80 39.13 52706.15 88888.00 2007-10-12 11:07:12.903 285 18244.76 39.02 52706.09 88888.00 2007-10-12 11:07:13.403 285 18244.65 38.92 52706.10 88888.00 2007-10-12 11:07:13.903 285 18244.55 38.92 52706.24 88888.00 2007-10-12 11:07:14.403 285 18244.68 38.97 52706.09 88888.00 2007-10-12 11:07:14.903 285 18244.66 39.05 52706.26 88888.00 2007-10-12 11:07:15.403 285 18244.66 38.97 52706.33 88888.00 2007-10-12 11:07:15.903 285 18244.81 38.96 52706.46 88888.00 2007-10-12 11:07:16.403 285 18244.86 38.90 52706.46 88888.00 2007-10-12 11:07:16.903 285 18244.81 38.94 52706.39 88888.00 2007-10-12 11:07:17.403 285 18244.66 39.03 52706.48 88888.00 2007-10-12 11:07:17.903 285 18244.76 38.97 52706.52 88888.00 2007-10-12 11:07:18.403 285 18244.73 39.02 52706.43 88888.00 2007-10-12 11:07:18.903 285 18244.73 39.07 52706.26 88888.00 2007-10-12 11:07:19.403 285 18244.72 39.11 52706.10 88888.00 2007-10-12 11:07:19.903 285 18244.66 39.20 52706.04 88888.00 2007-10-12 11:07:20.403 285 18244.74 39.14 52706.19 88888.00 2007-10-12 11:07:20.903 285 18244.64 39.06 52706.25 88888.00 2007-10-12 11:07:21.403 285 18244.65 38.99 52706.15 88888.00 2007-10-12 11:07:21.903 285 18244.62 39.04 52706.18 88888.00 2007-10-12 11:07:22.403 285 18244.55 39.01 52706.22 88888.00 2007-10-12 11:07:22.903 285 18244.57 38.97 52706.38 88888.00 2007-10-12 11:07:23.403 285 18244.74 38.99 52706.35 88888.00 2007-10-12 11:07:23.903 285 18244.73 39.00 52706.43 88888.00 2007-10-12 11:07:24.403 285 18244.74 39.06 52706.44 88888.00 2007-10-12 11:07:24.903 285 18244.79 39.03 52706.37 88888.00 2007-10-12 11:07:25.403 285 18244.68 39.00 52706.26 88888.00 2007-10-12 11:07:25.903 285 18244.65 39.01 52706.34 88888.00 2007-10-12 11:07:26.403 285 18244.64 38.94 52706.32 88888.00 2007-10-12 11:07:26.903 285 18244.70 38.85 52706.26 88888.00 2007-10-12 11:07:27.403 285 18244.59 38.97 52706.26 88888.00 2007-10-12 11:07:27.903 285 18244.46 38.97 52706.38 88888.00 2007-10-12 11:07:28.403 285 18244.48 38.94 52706.37 88888.00 2007-10-12 11:07:28.903 285 18244.47 38.91 52706.35 88888.00 2007-10-12 11:07:29.403 285 18244.43 38.91 52706.49 88888.00 2007-10-12 11:07:29.903 285 18244.46 38.99 52706.47 88888.00 2007-10-12 11:07:30.403 285 18244.43 38.99 52706.45 88888.00 2007-10-12 11:07:30.903 285 18244.40 38.99 52706.61 88888.00 2007-10-12 11:07:31.403 285 18244.38 38.95 52706.66 88888.00 2007-10-12 11:07:31.903 285 18244.35 38.98 52706.62 88888.00 2007-10-12 11:07:32.403 285 18244.17 39.01 52706.66 88888.00 2007-10-12 11:07:32.903 285 18244.39 39.03 52706.61 88888.00 2007-10-12 11:07:33.403 285 18244.28 39.01 52706.55 88888.00 2007-10-12 11:07:33.903 285 18244.06 39.03 52706.44 88888.00 2007-10-12 11:07:34.403 285 18244.03 38.94 52706.42 88888.00 2007-10-12 11:07:34.903 285 18244.03 38.93 52706.50 88888.00 2007-10-12 11:07:35.403 285 18244.03 38.91 52706.59 88888.00 2007-10-12 11:07:35.903 285 18244.06 38.97 52706.46 88888.00 2007-10-12 11:07:36.403 285 18244.28 38.97 52706.37 88888.00 2007-10-12 11:07:36.903 285 18244.39 38.92 52706.36 88888.00 2007-10-12 11:07:37.403 285 18244.29 38.95 52706.29 88888.00 2007-10-12 11:07:37.903 285 18244.32 39.07 52706.31 88888.00 2007-10-12 11:07:38.403 285 18244.30 39.06 52706.39 88888.00 2007-10-12 11:07:38.903 285 18244.39 38.94 52706.55 88888.00 2007-10-12 11:07:39.403 285 18244.44 38.85 52706.64 88888.00 2007-10-12 11:07:39.903 285 18244.46 38.91 52706.56 88888.00 2007-10-12 11:07:40.403 285 18244.42 38.95 52706.49 88888.00 2007-10-12 11:07:40.903 285 18244.35 38.89 52706.53 88888.00 2007-10-12 11:07:41.403 285 18244.33 38.93 52706.66 88888.00 2007-10-12 11:07:41.903 285 18244.26 38.94 52706.69 88888.00 2007-10-12 11:07:42.403 285 18244.09 38.92 52706.65 88888.00 2007-10-12 11:07:42.903 285 18244.04 38.97 52706.77 88888.00 2007-10-12 11:07:43.403 285 18244.19 39.09 52706.68 88888.00 2007-10-12 11:07:43.903 285 18244.31 39.18 52706.58 88888.00 2007-10-12 11:07:44.403 285 18244.30 39.15 52706.59 88888.00 2007-10-12 11:07:44.903 285 18244.39 39.11 52706.64 88888.00 2007-10-12 11:07:45.403 285 18244.41 39.07 52706.68 88888.00 2007-10-12 11:07:45.903 285 18244.17 39.03 52706.76 88888.00 2007-10-12 11:07:46.403 285 18244.11 39.12 52706.72 88888.00 2007-10-12 11:07:46.903 285 18244.19 39.15 52706.76 88888.00 2007-10-12 11:07:47.403 285 18244.26 39.04 52706.69 88888.00 2007-10-12 11:07:47.903 285 18244.46 39.06 52706.67 88888.00 2007-10-12 11:07:48.403 285 18244.26 39.05 52706.69 88888.00 2007-10-12 11:07:48.903 285 18244.06 39.09 52706.62 88888.00 2007-10-12 11:07:49.403 285 18244.03 39.22 52706.49 88888.00 2007-10-12 11:07:49.903 285 18244.07 39.28 52706.60 88888.00 2007-10-12 11:07:50.403 285 18244.32 39.20 52706.64 88888.00 2007-10-12 11:07:50.903 285 18244.54 39.08 52706.47 88888.00 2007-10-12 11:07:51.403 285 18244.42 39.01 52706.34 88888.00 2007-10-12 11:07:51.903 285 18244.39 39.02 52706.41 88888.00 2007-10-12 11:07:52.403 285 18244.43 39.05 52706.48 88888.00 2007-10-12 11:07:52.903 285 18244.46 39.06 52706.61 88888.00 2007-10-12 11:07:53.403 285 18244.52 39.02 52706.66 88888.00 2007-10-12 11:07:53.903 285 18244.40 39.04 52706.48 88888.00 2007-10-12 11:07:54.403 285 18244.38 39.03 52706.23 88888.00 2007-10-12 11:07:54.903 285 18244.38 39.09 52706.19 88888.00 2007-10-12 11:07:55.403 285 18244.37 39.18 52706.30 88888.00 2007-10-12 11:07:55.903 285 18244.50 39.22 52706.37 88888.00 2007-10-12 11:07:56.403 285 18244.59 39.26 52706.53 88888.00 2007-10-12 11:07:56.903 285 18244.51 39.23 52706.72 88888.00 2007-10-12 11:07:57.403 285 18244.58 39.27 52706.68 88888.00 2007-10-12 11:07:57.903 285 18244.52 39.31 52706.60 88888.00 2007-10-12 11:07:58.403 285 18244.31 39.22 52706.50 88888.00 2007-10-12 11:07:58.903 285 18244.16 39.18 52706.46 88888.00 2007-10-12 11:07:59.403 285 18244.18 39.22 52706.41 88888.00 2007-10-12 11:07:59.903 285 18244.30 39.15 52706.31 88888.00 2007-10-12 11:08:00.403 285 18244.42 39.16 52706.31 88888.00 2007-10-12 11:08:00.903 285 18244.46 39.15 52706.34 88888.00 2007-10-12 11:08:01.403 285 18244.43 39.15 52706.39 88888.00 2007-10-12 11:08:01.903 285 18244.33 39.18 52706.29 88888.00 2007-10-12 11:08:02.403 285 18244.30 39.16 52706.21 88888.00 2007-10-12 11:08:02.903 285 18244.16 39.13 52706.31 88888.00 2007-10-12 11:08:03.403 285 18244.25 39.16 52706.39 88888.00 2007-10-12 11:08:03.903 285 18244.28 39.10 52706.53 88888.00 2007-10-12 11:08:04.403 285 18244.32 39.11 52706.54 88888.00 2007-10-12 11:08:04.903 285 18244.22 39.15 52706.45 88888.00 2007-10-12 11:08:05.403 285 18244.28 39.26 52706.50 88888.00 2007-10-12 11:08:05.903 285 18244.50 39.27 52706.56 88888.00 2007-10-12 11:08:06.403 285 18244.49 39.30 52706.50 88888.00 2007-10-12 11:08:06.903 285 18244.51 39.26 52706.38 88888.00 2007-10-12 11:08:07.403 285 18244.41 39.18 52706.46 88888.00 2007-10-12 11:08:07.903 285 18244.21 39.13 52706.55 88888.00 2007-10-12 11:08:08.403 285 18244.14 39.13 52706.48 88888.00 2007-10-12 11:08:08.903 285 18244.24 39.21 52706.42 88888.00 2007-10-12 11:08:09.403 285 18244.42 39.23 52706.41 88888.00 2007-10-12 11:08:09.903 285 18244.38 39.18 52706.32 88888.00 2007-10-12 11:08:10.403 285 18244.25 39.12 52706.39 88888.00 2007-10-12 11:08:10.903 285 18244.47 39.15 52706.49 88888.00 2007-10-12 11:08:11.403 285 18244.59 39.22 52706.54 88888.00 2007-10-12 11:08:11.903 285 18244.49 39.24 52706.38 88888.00 2007-10-12 11:08:12.403 285 18244.47 39.27 52706.41 88888.00 2007-10-12 11:08:12.903 285 18244.29 39.22 52706.42 88888.00 2007-10-12 11:08:13.403 285 18244.39 39.16 52706.55 88888.00 2007-10-12 11:08:13.903 285 18244.41 39.07 52706.56 88888.00 2007-10-12 11:08:14.403 285 18244.54 39.05 52706.61 88888.00 2007-10-12 11:08:14.903 285 18244.63 39.09 52706.57 88888.00 2007-10-12 11:08:15.403 285 18244.63 39.18 52706.55 88888.00 2007-10-12 11:08:15.903 285 18244.62 39.20 52706.52 88888.00 2007-10-12 11:08:16.403 285 18244.69 39.16 52706.62 88888.00 2007-10-12 11:08:16.903 285 18244.48 39.28 52706.54 88888.00 2007-10-12 11:08:17.403 285 18244.46 39.27 52706.48 88888.00 2007-10-12 11:08:17.903 285 18244.46 39.13 52706.49 88888.00 2007-10-12 11:08:18.403 285 18244.47 39.11 52706.50 88888.00 2007-10-12 11:08:18.903 285 18244.46 39.13 52706.48 88888.00 2007-10-12 11:08:19.403 285 18244.48 39.04 52706.45 88888.00 2007-10-12 11:08:19.903 285 18244.40 39.02 52706.47 88888.00 2007-10-12 11:08:20.403 285 18244.55 39.02 52706.49 88888.00 2007-10-12 11:08:20.903 285 18244.64 38.96 52706.42 88888.00 2007-10-12 11:08:21.403 285 18244.63 38.99 52706.37 88888.00 2007-10-12 11:08:21.903 285 18244.66 39.10 52706.53 88888.00 2007-10-12 11:08:22.403 285 18244.65 39.08 52706.60 88888.00 2007-10-12 11:08:22.903 285 18244.63 39.06 52706.55 88888.00 2007-10-12 11:08:23.403 285 18244.82 39.12 52706.41 88888.00 2007-10-12 11:08:23.903 285 18244.95 39.16 52706.32 88888.00 2007-10-12 11:08:24.403 285 18245.20 39.15 52706.37 88888.00 2007-10-12 11:08:24.903 285 18245.08 39.08 52706.41 88888.00 2007-10-12 11:08:25.403 285 18244.85 39.04 52706.29 88888.00 2007-10-12 11:08:25.903 285 18244.69 39.10 52706.38 88888.00 2007-10-12 11:08:26.403 285 18244.63 39.07 52706.46 88888.00 2007-10-12 11:08:26.903 285 18244.72 39.06 52706.32 88888.00 2007-10-12 11:08:27.403 285 18244.80 39.01 52706.27 88888.00 2007-10-12 11:08:27.903 285 18244.87 39.07 52706.38 88888.00 2007-10-12 11:08:28.403 285 18244.84 39.09 52706.48 88888.00 2007-10-12 11:08:28.903 285 18244.86 38.96 52706.50 88888.00 2007-10-12 11:08:29.403 285 18244.85 38.92 52706.66 88888.00 2007-10-12 11:08:29.903 285 18244.86 38.94 52706.68 88888.00 2007-10-12 11:08:30.403 285 18244.84 39.01 52706.56 88888.00 2007-10-12 11:08:30.903 285 18244.78 39.00 52706.44 88888.00 2007-10-12 11:08:31.403 285 18244.76 38.95 52706.52 88888.00 2007-10-12 11:08:31.903 285 18244.69 38.99 52706.44 88888.00 2007-10-12 11:08:32.403 285 18244.70 39.02 52706.33 88888.00 2007-10-12 11:08:32.903 285 18244.74 38.97 52706.24 88888.00 2007-10-12 11:08:33.403 285 18244.80 39.05 52706.11 88888.00 2007-10-12 11:08:33.903 285 18244.74 39.06 52706.17 88888.00 2007-10-12 11:08:34.403 285 18244.62 39.06 52706.33 88888.00 2007-10-12 11:08:34.903 285 18244.49 39.01 52706.41 88888.00 2007-10-12 11:08:35.403 285 18244.46 39.05 52706.32 88888.00 2007-10-12 11:08:35.903 285 18244.57 39.09 52706.35 88888.00 2007-10-12 11:08:36.403 285 18244.59 39.11 52706.32 88888.00 2007-10-12 11:08:36.903 285 18244.74 39.12 52706.23 88888.00 2007-10-12 11:08:37.403 285 18244.66 39.12 52706.29 88888.00 2007-10-12 11:08:37.903 285 18244.52 39.10 52706.34 88888.00 2007-10-12 11:08:38.403 285 18244.61 39.03 52706.36 88888.00 2007-10-12 11:08:38.903 285 18244.53 38.98 52706.39 88888.00 2007-10-12 11:08:39.403 285 18244.51 38.97 52706.39 88888.00 2007-10-12 11:08:39.903 285 18244.58 38.97 52706.39 88888.00 2007-10-12 11:08:40.403 285 18244.64 38.96 52706.32 88888.00 2007-10-12 11:08:40.903 285 18244.70 39.01 52706.32 88888.00 2007-10-12 11:08:41.403 285 18244.60 39.02 52706.43 88888.00 2007-10-12 11:08:41.903 285 18244.55 39.03 52706.41 88888.00 2007-10-12 11:08:42.403 285 18244.53 39.02 52706.44 88888.00 2007-10-12 11:08:42.903 285 18244.75 39.03 52706.42 88888.00 2007-10-12 11:08:43.403 285 18244.64 39.05 52706.30 88888.00 2007-10-12 11:08:43.903 285 18244.59 39.08 52706.44 88888.00 2007-10-12 11:08:44.403 285 18244.57 39.07 52706.33 88888.00 2007-10-12 11:08:44.903 285 18244.54 39.18 52706.20 88888.00 2007-10-12 11:08:45.403 285 18244.70 39.25 52706.26 88888.00 2007-10-12 11:08:45.903 285 18244.66 39.16 52706.33 88888.00 2007-10-12 11:08:46.403 285 18244.61 39.10 52706.32 88888.00 2007-10-12 11:08:46.903 285 18244.59 39.05 52706.30 88888.00 2007-10-12 11:08:47.403 285 18244.57 38.94 52706.36 88888.00 2007-10-12 11:08:47.903 285 18244.58 38.93 52706.35 88888.00 2007-10-12 11:08:48.403 285 18244.52 39.00 52706.26 88888.00 2007-10-12 11:08:48.903 285 18244.52 39.03 52706.34 88888.00 2007-10-12 11:08:49.403 285 18244.57 38.92 52706.50 88888.00 2007-10-12 11:08:49.903 285 18244.57 38.87 52706.55 88888.00 2007-10-12 11:08:50.403 285 18244.63 38.96 52706.49 88888.00 2007-10-12 11:08:50.903 285 18244.49 38.98 52706.39 88888.00 2007-10-12 11:08:51.403 285 18244.51 38.98 52706.42 88888.00 2007-10-12 11:08:51.903 285 18244.59 39.00 52706.39 88888.00 2007-10-12 11:08:52.403 285 18244.50 39.02 52706.45 88888.00 2007-10-12 11:08:52.903 285 18244.42 39.08 52706.49 88888.00 2007-10-12 11:08:53.403 285 18244.17 39.13 52706.41 88888.00 2007-10-12 11:08:53.903 285 18244.04 39.15 52706.55 88888.00 2007-10-12 11:08:54.403 285 18244.10 39.21 52706.49 88888.00 2007-10-12 11:08:54.903 285 18244.38 39.11 52706.46 88888.00 2007-10-12 11:08:55.403 285 18244.44 39.05 52706.35 88888.00 2007-10-12 11:08:55.903 285 18244.52 39.11 52706.43 88888.00 2007-10-12 11:08:56.403 285 18244.80 39.13 52706.36 88888.00 2007-10-12 11:08:56.903 285 18244.72 39.19 52706.30 88888.00 2007-10-12 11:08:57.403 285 18244.61 39.21 52706.23 88888.00 2007-10-12 11:08:57.903 285 18244.54 39.27 52706.30 88888.00 2007-10-12 11:08:58.403 285 18244.59 39.23 52706.38 88888.00 2007-10-12 11:08:58.903 285 18244.64 39.22 52706.44 88888.00 2007-10-12 11:08:59.403 285 18244.53 39.16 52706.49 88888.00 2007-10-12 11:08:59.903 285 18244.49 39.13 52706.46 88888.00 2007-10-12 11:09:00.403 285 18244.43 39.18 52706.38 88888.00 2007-10-12 11:09:00.903 285 18244.44 39.15 52706.38 88888.00 2007-10-12 11:09:01.403 285 18244.60 39.02 52706.39 88888.00 2007-10-12 11:09:01.903 285 18244.65 39.11 52706.33 88888.00 2007-10-12 11:09:02.403 285 18244.66 39.18 52706.48 88888.00 2007-10-12 11:09:02.903 285 18244.66 39.22 52706.49 88888.00 2007-10-12 11:09:03.403 285 18244.61 39.24 52706.60 88888.00 2007-10-12 11:09:03.903 285 18244.48 39.27 52706.67 88888.00 2007-10-12 11:09:04.403 285 18244.58 39.33 52706.55 88888.00 2007-10-12 11:09:04.903 285 18244.39 39.36 52706.45 88888.00 2007-10-12 11:09:05.403 285 18244.24 39.37 52706.46 88888.00 2007-10-12 11:09:05.903 285 18244.35 39.36 52706.52 88888.00 2007-10-12 11:09:06.403 285 18244.31 39.39 52706.58 88888.00 2007-10-12 11:09:06.903 285 18244.40 39.44 52706.52 88888.00 2007-10-12 11:09:07.403 285 18244.49 39.35 52706.39 88888.00 2007-10-12 11:09:07.903 285 18244.46 39.41 52706.32 88888.00 2007-10-12 11:09:08.403 285 18244.42 39.46 52706.34 88888.00 2007-10-12 11:09:08.903 285 18244.46 39.36 52706.37 88888.00 2007-10-12 11:09:09.403 285 18244.42 39.37 52706.39 88888.00 2007-10-12 11:09:09.903 285 18244.37 39.39 52706.35 88888.00 2007-10-12 11:09:10.403 285 18244.36 39.38 52706.22 88888.00 2007-10-12 11:09:10.903 285 18244.38 39.40 52706.21 88888.00 2007-10-12 11:09:11.403 285 18244.42 39.39 52706.37 88888.00 2007-10-12 11:09:11.903 285 18244.43 39.45 52706.36 88888.00 2007-10-12 11:09:12.403 285 18244.39 39.54 52706.36 88888.00 2007-10-12 11:09:12.903 285 18244.49 39.51 52706.42 88888.00 2007-10-12 11:09:13.403 285 18244.50 39.45 52706.45 88888.00 2007-10-12 11:09:13.903 285 18244.39 39.53 52706.50 88888.00 2007-10-12 11:09:14.403 285 18244.44 39.51 52706.47 88888.00 2007-10-12 11:09:14.903 285 18244.58 39.43 52706.41 88888.00 2007-10-12 11:09:15.403 285 18244.51 39.42 52706.39 88888.00 2007-10-12 11:09:15.903 285 18244.52 39.43 52706.39 88888.00 2007-10-12 11:09:16.403 285 18244.55 39.47 52706.31 88888.00 2007-10-12 11:09:16.903 285 18244.57 39.46 52706.36 88888.00 2007-10-12 11:09:17.400 285 18244.54 39.46 52706.52 88888.00 2007-10-12 11:09:17.900 285 18244.54 39.56 52706.57 88888.00 2007-10-12 11:09:18.400 285 18244.69 39.46 52706.62 88888.00 2007-10-12 11:09:18.900 285 18244.78 39.43 52706.57 88888.00 2007-10-12 11:09:19.400 285 18244.74 39.44 52706.56 88888.00 2007-10-12 11:09:19.900 285 18244.66 39.46 52706.58 88888.00 2007-10-12 11:09:20.400 285 18244.58 39.44 52706.81 88888.00 2007-10-12 11:09:20.900 285 18244.70 39.48 52706.81 88888.00 2007-10-12 11:09:21.400 285 18244.75 39.46 52706.71 88888.00 2007-10-12 11:09:21.900 285 18244.66 39.44 52706.56 88888.00 2007-10-12 11:09:22.400 285 18244.63 39.42 52706.50 88888.00 2007-10-12 11:09:22.900 285 18244.54 39.55 52706.46 88888.00 2007-10-12 11:09:23.400 285 18244.57 39.55 52706.27 88888.00 2007-10-12 11:09:23.900 285 18244.58 39.53 52706.32 88888.00 2007-10-12 11:09:24.400 285 18244.49 39.42 52706.38 88888.00 2007-10-12 11:09:24.900 285 18244.30 39.40 52706.34 88888.00 2007-10-12 11:09:25.400 285 18244.32 39.44 52706.37 88888.00 2007-10-12 11:09:25.900 285 18244.35 39.40 52706.38 88888.00 2007-10-12 11:09:26.400 285 18244.33 39.51 52706.35 88888.00 2007-10-12 11:09:26.900 285 18244.41 39.51 52706.24 88888.00 2007-10-12 11:09:27.400 285 18244.46 39.49 52706.29 88888.00 2007-10-12 11:09:27.900 285 18244.52 39.55 52706.27 88888.00 2007-10-12 11:09:28.400 285 18244.51 39.54 52706.22 88888.00 2007-10-12 11:09:28.900 285 18244.51 39.56 52706.15 88888.00 2007-10-12 11:09:29.400 285 18244.46 39.63 52706.19 88888.00 2007-10-12 11:09:29.900 285 18244.32 39.65 52706.13 88888.00 2007-10-12 11:09:30.400 285 18244.36 39.69 52706.09 88888.00 2007-10-12 11:09:30.900 285 18244.38 39.60 52706.25 88888.00 2007-10-12 11:09:31.400 285 18244.28 39.59 52706.22 88888.00 2007-10-12 11:09:31.900 285 18244.38 39.51 52706.14 88888.00 2007-10-12 11:09:32.400 285 18244.53 39.53 52706.17 88888.00 2007-10-12 11:09:32.900 285 18244.54 39.62 52706.18 88888.00 2007-10-12 11:09:33.400 285 18244.55 39.63 52706.24 88888.00 2007-10-12 11:09:33.900 285 18244.57 39.61 52706.29 88888.00 2007-10-12 11:09:34.400 285 18244.60 39.61 52706.35 88888.00 2007-10-12 11:09:34.900 285 18244.62 39.60 52706.26 88888.00 2007-10-12 11:09:35.400 285 18244.54 39.62 52706.22 88888.00 2007-10-12 11:09:35.900 285 18244.54 39.69 52706.26 88888.00 2007-10-12 11:09:36.400 285 18244.72 39.77 52706.35 88888.00 2007-10-12 11:09:36.900 285 18244.71 39.70 52706.36 88888.00 2007-10-12 11:09:37.400 285 18244.60 39.61 52706.23 88888.00 2007-10-12 11:09:37.900 285 18244.55 39.61 52706.24 88888.00 2007-10-12 11:09:38.400 285 18244.22 39.64 52706.35 88888.00 2007-10-12 11:09:38.900 285 18244.06 39.69 52706.29 88888.00 2007-10-12 11:09:39.400 285 18244.42 39.72 52706.23 88888.00 2007-10-12 11:09:39.900 285 18244.59 39.77 52706.20 88888.00 2007-10-12 11:09:40.400 285 18244.44 39.79 52706.23 88888.00 2007-10-12 11:09:40.900 285 18244.43 39.77 52706.25 88888.00 2007-10-12 11:09:41.400 285 18244.54 39.75 52706.25 88888.00 2007-10-12 11:09:41.900 285 18244.37 39.77 52706.25 88888.00 2007-10-12 11:09:42.400 285 18244.42 39.75 52706.29 88888.00 2007-10-12 11:09:42.900 285 18244.46 39.79 52706.33 88888.00 2007-10-12 11:09:43.400 285 18244.41 39.85 52706.33 88888.00 2007-10-12 11:09:43.900 285 18244.53 39.76 52706.42 88888.00 2007-10-12 11:09:44.400 285 18244.64 39.84 52706.45 88888.00 2007-10-12 11:09:44.900 285 18244.76 39.78 52706.45 88888.00 2007-10-12 11:09:45.400 285 18244.86 39.76 52706.33 88888.00 2007-10-12 11:09:45.900 285 18244.83 39.68 52706.23 88888.00 2007-10-12 11:09:46.400 285 18244.81 39.64 52706.35 88888.00 2007-10-12 11:09:46.900 285 18244.75 39.76 52706.33 88888.00 2007-10-12 11:09:47.400 285 18244.65 39.88 52706.38 88888.00 2007-10-12 11:09:47.900 285 18244.59 39.80 52706.31 88888.00 2007-10-12 11:09:48.400 285 18244.59 39.67 52706.29 88888.00 2007-10-12 11:09:48.900 285 18244.68 39.65 52706.32 88888.00 2007-10-12 11:09:49.400 285 18244.65 39.62 52706.29 88888.00 2007-10-12 11:09:49.900 285 18244.62 39.64 52706.27 88888.00 2007-10-12 11:09:50.400 285 18244.71 39.75 52706.25 88888.00 2007-10-12 11:09:50.900 285 18244.72 39.81 52706.27 88888.00 2007-10-12 11:09:51.400 285 18244.71 39.80 52706.48 88888.00 2007-10-12 11:09:51.900 285 18244.60 39.78 52706.47 88888.00 2007-10-12 11:09:52.400 285 18244.46 39.79 52706.39 88888.00 2007-10-12 11:09:52.900 285 18244.42 39.80 52706.42 88888.00 2007-10-12 11:09:53.400 285 18244.47 39.82 52706.37 88888.00 2007-10-12 11:09:53.900 285 18244.51 39.94 52706.30 88888.00 2007-10-12 11:09:54.400 285 18244.61 39.93 52706.27 88888.00 2007-10-12 11:09:54.900 285 18244.52 39.89 52706.26 88888.00 2007-10-12 11:09:55.400 285 18244.49 39.82 52706.30 88888.00 2007-10-12 11:09:55.900 285 18244.55 39.78 52706.33 88888.00 2007-10-12 11:09:56.400 285 18244.54 39.84 52706.20 88888.00 2007-10-12 11:09:56.900 285 18244.59 39.81 52706.31 88888.00 2007-10-12 11:09:57.400 285 18244.60 39.75 52706.33 88888.00 2007-10-12 11:09:57.900 285 18244.66 39.77 52706.29 88888.00 2007-10-12 11:09:58.400 285 18244.69 39.73 52706.26 88888.00 2007-10-12 11:09:58.900 285 18244.64 39.66 52706.23 88888.00 2007-10-12 11:09:59.400 285 18244.72 39.71 52706.19 88888.00 2007-10-12 11:09:59.900 285 18244.63 39.67 52706.23 88888.00 2007-10-12 11:10:00.400 285 18244.54 39.71 52706.21 88888.00 2007-10-12 11:10:00.900 285 18244.54 39.76 52706.22 88888.00 2007-10-12 11:10:01.400 285 18244.49 39.70 52706.23 88888.00 2007-10-12 11:10:01.900 285 18244.48 39.76 52706.35 88888.00 2007-10-12 11:10:02.400 285 18244.48 39.79 52706.45 88888.00 2007-10-12 11:10:02.900 285 18244.49 39.89 52706.42 88888.00 2007-10-12 11:10:03.400 285 18244.52 39.94 52706.37 88888.00 2007-10-12 11:10:03.900 285 18244.44 40.02 52706.35 88888.00 2007-10-12 11:10:04.400 285 18244.44 40.13 52706.43 88888.00 2007-10-12 11:10:04.900 285 18244.50 40.11 52706.48 88888.00 2007-10-12 11:10:05.400 285 18244.57 40.06 52706.44 88888.00 2007-10-12 11:10:05.900 285 18244.62 40.04 52706.50 88888.00 2007-10-12 11:10:06.400 285 18244.72 40.01 52706.37 88888.00 2007-10-12 11:10:06.900 285 18244.68 39.96 52706.41 88888.00 2007-10-12 11:10:07.400 285 18244.60 40.01 52706.37 88888.00 2007-10-12 11:10:07.900 285 18244.54 39.98 52706.34 88888.00 2007-10-12 11:10:08.400 285 18244.60 39.97 52706.41 88888.00 2007-10-12 11:10:08.900 285 18244.59 39.95 52706.29 88888.00 2007-10-12 11:10:09.400 285 18244.61 39.88 52706.22 88888.00 2007-10-12 11:10:09.900 285 18244.66 39.91 52706.24 88888.00 2007-10-12 11:10:10.400 285 18244.75 39.88 52706.29 88888.00 2007-10-12 11:10:10.900 285 18244.84 39.95 52706.30 88888.00 2007-10-12 11:10:11.400 285 18244.79 40.12 52706.36 88888.00 2007-10-12 11:10:11.900 285 18244.64 40.11 52706.39 88888.00 2007-10-12 11:10:12.400 285 18244.63 40.05 52706.39 88888.00 2007-10-12 11:10:12.900 285 18244.73 40.01 52706.42 88888.00 2007-10-12 11:10:13.400 285 18244.73 40.03 52706.44 88888.00 2007-10-12 11:10:13.900 285 18244.74 40.07 52706.46 88888.00 2007-10-12 11:10:14.400 285 18244.91 40.04 52706.44 88888.00 2007-10-12 11:10:14.900 285 18244.90 40.08 52706.49 88888.00 2007-10-12 11:10:15.400 285 18244.73 40.04 52706.43 88888.00 2007-10-12 11:10:15.900 285 18244.57 40.01 52706.30 88888.00 2007-10-12 11:10:16.400 285 18244.29 39.93 52706.36 88888.00 2007-10-12 11:10:16.900 285 18244.11 39.94 52706.47 88888.00 2007-10-12 11:10:17.400 285 18244.48 40.00 52706.53 88888.00 2007-10-12 11:10:17.900 285 18244.79 39.98 52706.60 88888.00 2007-10-12 11:10:18.400 285 18244.86 40.04 52706.75 88888.00 2007-10-12 11:10:18.900 285 18244.86 40.01 52706.89 88888.00 2007-10-12 11:10:19.400 285 18244.80 40.02 52706.78 88888.00 2007-10-12 11:10:19.900 285 18244.92 40.01 52706.57 88888.00 2007-10-12 11:10:20.400 285 18244.92 40.00 52706.62 88888.00 2007-10-12 11:10:20.900 285 18244.85 39.97 52706.70 88888.00 2007-10-12 11:10:21.400 285 18244.76 39.97 52706.71 88888.00 2007-10-12 11:10:21.900 285 18244.74 40.03 52706.62 88888.00 2007-10-12 11:10:22.400 285 18244.81 40.04 52706.57 88888.00 2007-10-12 11:10:22.900 285 18244.94 40.09 52706.53 88888.00 2007-10-12 11:10:23.400 285 18244.80 40.08 52706.55 88888.00 2007-10-12 11:10:23.900 285 18244.70 40.03 52706.58 88888.00 2007-10-12 11:10:24.400 285 18244.72 40.04 52706.55 88888.00 2007-10-12 11:10:24.900 285 18245.04 40.05 52706.59 88888.00 2007-10-12 11:10:25.400 285 18245.09 39.98 52706.61 88888.00 2007-10-12 11:10:25.900 285 18245.05 40.02 52706.72 88888.00 2007-10-12 11:10:26.400 285 18245.01 40.12 52706.73 88888.00 2007-10-12 11:10:26.900 285 18244.98 40.10 52706.66 88888.00 2007-10-12 11:10:27.400 285 18244.86 40.09 52706.61 88888.00 2007-10-12 11:10:27.900 285 18244.90 40.13 52706.53 88888.00 2007-10-12 11:10:28.400 285 18245.01 40.09 52706.43 88888.00 2007-10-12 11:10:28.900 285 18244.87 40.07 52706.52 88888.00 2007-10-12 11:10:29.400 285 18244.95 40.07 52706.53 88888.00 2007-10-12 11:10:29.900 285 18244.87 40.09 52706.46 88888.00 2007-10-12 11:10:30.400 285 18245.04 40.15 52706.54 88888.00 2007-10-12 11:10:30.900 285 18244.98 40.13 52706.45 88888.00 2007-10-12 11:10:31.400 285 18244.86 40.07 52706.42 88888.00 2007-10-12 11:10:31.900 285 18244.69 40.04 52706.36 88888.00 2007-10-12 11:10:32.400 285 18244.85 40.07 52706.42 88888.00 2007-10-12 11:10:32.900 285 18244.86 40.15 52706.42 88888.00 2007-10-12 11:10:33.400 285 18244.93 40.15 52706.44 88888.00 2007-10-12 11:10:33.900 285 18244.92 40.18 52706.37 88888.00 2007-10-12 11:10:34.400 285 18244.89 40.18 52706.21 88888.00 2007-10-12 11:10:34.900 285 18244.85 40.16 52706.27 88888.00 2007-10-12 11:10:35.400 285 18244.94 40.18 52706.29 88888.00 2007-10-12 11:10:35.900 285 18244.92 40.26 52706.27 88888.00 2007-10-12 11:10:36.400 285 18244.89 40.24 52706.30 88888.00 2007-10-12 11:10:36.900 285 18244.94 40.16 52706.41 88888.00 2007-10-12 11:10:37.400 285 18245.00 40.19 52706.38 88888.00 2007-10-12 11:10:37.900 285 18244.89 40.16 52706.39 88888.00 2007-10-12 11:10:38.400 285 18244.82 40.11 52706.42 88888.00 2007-10-12 11:10:38.900 285 18244.73 40.06 52706.47 88888.00 2007-10-12 11:10:39.400 285 18244.66 40.12 52706.42 88888.00 2007-10-12 11:10:39.900 285 18244.76 40.19 52706.45 88888.00 2007-10-12 11:10:40.400 285 18244.85 40.13 52706.43 88888.00 2007-10-12 11:10:40.900 285 18244.84 40.20 52706.43 88888.00 2007-10-12 11:10:41.400 285 18244.79 40.13 52706.45 88888.00 2007-10-12 11:10:41.900 285 18244.71 40.13 52706.36 88888.00 2007-10-12 11:10:42.400 285 18244.73 40.18 52706.35 88888.00 2007-10-12 11:10:42.900 285 18244.76 40.10 52706.39 88888.00 2007-10-12 11:10:43.400 285 18244.90 40.18 52706.39 88888.00 2007-10-12 11:10:43.900 285 18244.91 40.28 52706.41 88888.00 2007-10-12 11:10:44.400 285 18244.75 40.21 52706.47 88888.00 2007-10-12 11:10:44.900 285 18244.72 40.21 52706.38 88888.00 2007-10-12 11:10:45.400 285 18244.76 40.26 52706.37 88888.00 2007-10-12 11:10:45.900 285 18244.78 40.28 52706.43 88888.00 2007-10-12 11:10:46.400 285 18244.76 40.24 52706.48 88888.00 2007-10-12 11:10:46.900 285 18244.97 40.28 52706.44 88888.00 2007-10-12 11:10:47.400 285 18245.01 40.28 52706.47 88888.00 2007-10-12 11:10:47.900 285 18244.95 40.27 52706.58 88888.00 2007-10-12 11:10:48.400 285 18244.95 40.30 52706.52 88888.00 2007-10-12 11:10:48.900 285 18244.94 40.32 52706.52 88888.00 2007-10-12 11:10:49.400 285 18244.84 40.29 52706.55 88888.00 2007-10-12 11:10:49.900 285 18244.73 40.29 52706.52 88888.00 2007-10-12 11:10:50.400 285 18244.78 40.29 52706.44 88888.00 2007-10-12 11:10:50.900 285 18244.61 40.31 52706.48 88888.00 2007-10-12 11:10:51.400 285 18244.78 40.36 52706.49 88888.00 2007-10-12 11:10:51.900 285 18244.92 40.38 52706.60 88888.00 2007-10-12 11:10:52.400 285 18244.89 40.26 52706.55 88888.00 2007-10-12 11:10:52.900 285 18244.82 40.27 52706.52 88888.00 2007-10-12 11:10:53.400 285 18244.73 40.36 52706.41 88888.00 2007-10-12 11:10:53.900 285 18244.75 40.37 52706.37 88888.00 2007-10-12 11:10:54.400 285 18244.86 40.41 52706.39 88888.00 2007-10-12 11:10:54.900 285 18244.82 40.46 52706.41 88888.00 2007-10-12 11:10:55.400 285 18244.85 40.36 52706.42 88888.00 2007-10-12 11:10:55.900 285 18244.82 40.35 52706.33 88888.00 2007-10-12 11:10:56.400 285 18244.89 40.31 52706.47 88888.00 2007-10-12 11:10:56.900 285 18244.87 40.30 52706.65 88888.00 2007-10-12 11:10:57.400 285 18244.98 40.27 52706.58 88888.00 2007-10-12 11:10:57.900 285 18245.03 40.29 52706.54 88888.00 2007-10-12 11:10:58.400 285 18244.94 40.35 52706.48 88888.00 2007-10-12 11:10:58.900 285 18244.86 40.37 52706.48 88888.00 2007-10-12 11:10:59.400 285 18244.81 40.42 52706.53 88888.00 2007-10-12 11:10:59.900 285 18244.85 40.40 52706.62 88888.00 2007-10-12 11:11:00.400 285 18244.59 40.38 52706.61 88888.00 2007-10-12 11:11:00.900 285 18244.49 40.38 52706.56 88888.00 2007-10-12 11:11:01.400 285 18244.61 40.32 52706.61 88888.00 2007-10-12 11:11:01.900 285 18244.65 40.30 52706.59 88888.00 2007-10-12 11:11:02.400 285 18244.48 40.30 52706.57 88888.00 2007-10-12 11:11:02.900 285 18244.62 40.23 52706.64 88888.00 2007-10-12 11:11:03.400 285 18244.75 40.25 52706.64 88888.00 2007-10-12 11:11:03.900 285 18244.61 40.34 52706.61 88888.00 2007-10-12 11:11:04.400 285 18244.65 40.39 52706.66 88888.00 2007-10-12 11:11:04.900 285 18244.68 40.42 52706.77 88888.00 2007-10-12 11:11:05.400 285 18244.68 40.38 52706.81 88888.00 2007-10-12 11:11:05.900 285 18244.65 40.36 52706.79 88888.00 2007-10-12 11:11:06.400 285 18244.58 40.31 52706.75 88888.00 2007-10-12 11:11:06.900 285 18244.60 40.33 52706.68 88888.00 2007-10-12 11:11:07.400 285 18244.59 40.45 52706.62 88888.00 2007-10-12 11:11:07.900 285 18244.55 40.49 52706.68 88888.00 2007-10-12 11:11:08.400 285 18244.65 40.58 52706.68 88888.00 2007-10-12 11:11:08.900 285 18244.68 40.60 52706.65 88888.00 2007-10-12 11:11:09.400 285 18244.64 40.61 52706.68 88888.00 2007-10-12 11:11:09.900 285 18244.68 40.63 52706.70 88888.00 2007-10-12 11:11:10.400 285 18244.78 40.56 52706.72 88888.00 2007-10-12 11:11:10.900 285 18244.61 40.58 52706.65 88888.00 2007-10-12 11:11:11.400 285 18244.65 40.62 52706.57 88888.00 2007-10-12 11:11:11.900 285 18244.75 40.62 52706.46 88888.00 2007-10-12 11:11:12.400 285 18244.62 40.59 52706.58 88888.00 2007-10-12 11:11:12.900 285 18244.53 40.55 52706.60 88888.00 2007-10-12 11:11:13.400 285 18244.54 40.61 52706.48 88888.00 2007-10-12 11:11:13.900 285 18244.60 40.58 52706.48 88888.00 2007-10-12 11:11:14.400 285 18244.59 40.59 52706.46 88888.00 2007-10-12 11:11:14.900 285 18244.49 40.66 52706.46 88888.00 2007-10-12 11:11:15.400 285 18244.42 40.67 52706.58 88888.00 2007-10-12 11:11:15.900 285 18244.53 40.58 52706.57 88888.00 2007-10-12 11:11:16.400 285 18244.46 40.52 52706.64 88888.00 2007-10-12 11:11:16.900 285 18244.55 40.54 52706.60 88888.00 2007-10-12 11:11:17.400 285 18244.57 40.57 52706.66 88888.00 2007-10-12 11:11:17.900 285 18244.62 40.61 52706.60 88888.00 2007-10-12 11:11:18.400 285 18244.52 40.62 52706.64 88888.00 2007-10-12 11:11:18.900 285 18244.50 40.57 52706.55 88888.00 2007-10-12 11:11:19.400 285 18244.53 40.63 52706.45 88888.00 2007-10-12 11:11:19.900 285 18244.60 40.62 52706.54 88888.00 2007-10-12 11:11:20.400 285 18244.59 40.56 52706.61 88888.00 2007-10-12 11:11:20.900 285 18244.58 40.59 52706.67 88888.00 2007-10-12 11:11:21.400 285 18244.48 40.60 52706.52 88888.00 2007-10-12 11:11:21.900 285 18244.43 40.60 52706.43 88888.00 2007-10-12 11:11:22.400 285 18244.41 40.56 52706.48 88888.00 2007-10-12 11:11:22.900 285 18244.58 40.58 52706.50 88888.00 2007-10-12 11:11:23.400 285 18244.55 40.61 52706.49 88888.00 2007-10-12 11:11:23.900 285 18244.52 40.60 52706.50 88888.00 2007-10-12 11:11:24.400 285 18244.53 40.59 52706.47 88888.00 2007-10-12 11:11:24.900 285 18244.55 40.65 52706.41 88888.00 2007-10-12 11:11:25.400 285 18244.54 40.67 52706.36 88888.00 2007-10-12 11:11:25.900 285 18244.60 40.63 52706.38 88888.00 2007-10-12 11:11:26.400 285 18244.72 40.62 52706.30 88888.00 2007-10-12 11:11:26.900 285 18244.80 40.62 52706.18 88888.00 2007-10-12 11:11:27.400 285 18244.75 40.59 52706.22 88888.00 2007-10-12 11:11:27.900 285 18244.62 40.59 52706.36 88888.00 2007-10-12 11:11:28.400 285 18244.66 40.62 52706.55 88888.00 2007-10-12 11:11:28.900 285 18244.66 40.58 52706.58 88888.00 2007-10-12 11:11:29.400 285 18244.68 40.64 52706.53 88888.00 2007-10-12 11:11:29.900 285 18244.72 40.74 52706.47 88888.00 2007-10-12 11:11:30.400 285 18244.57 40.79 52706.37 88888.00 2007-10-12 11:11:30.900 285 18244.49 40.81 52706.38 88888.00 2007-10-12 11:11:31.400 285 18244.64 40.81 52706.35 88888.00 2007-10-12 11:11:31.900 285 18244.68 40.75 52706.35 88888.00 2007-10-12 11:11:32.400 285 18244.24 40.75 52706.37 88888.00 2007-10-12 11:11:32.900 285 18244.05 40.68 52706.41 88888.00 2007-10-12 11:11:33.400 285 18244.03 40.66 52706.37 88888.00 2007-10-12 11:11:33.900 285 18244.27 40.65 52706.43 88888.00 2007-10-12 11:11:34.400 285 18244.81 40.72 52706.36 88888.00 2007-10-12 11:11:34.900 285 18244.81 40.73 52706.36 88888.00 2007-10-12 11:11:35.400 285 18244.79 40.69 52706.38 88888.00 2007-10-12 11:11:35.900 285 18244.81 40.65 52706.37 88888.00 2007-10-12 11:11:36.400 285 18244.84 40.69 52706.47 88888.00 2007-10-12 11:11:36.900 285 18244.85 40.69 52706.29 88888.00 2007-10-12 11:11:37.400 285 18244.74 40.69 52706.27 88888.00 2007-10-12 11:11:37.900 285 18244.74 40.73 52706.29 88888.00 2007-10-12 11:11:38.400 285 18244.80 40.77 52706.29 88888.00 2007-10-12 11:11:38.900 285 18244.85 40.75 52706.25 88888.00 2007-10-12 11:11:39.400 285 18244.85 40.63 52706.24 88888.00 2007-10-12 11:11:39.900 285 18244.91 40.51 52706.26 88888.00 2007-10-12 11:11:40.400 285 18244.87 40.52 52706.35 88888.00 2007-10-12 11:11:40.900 285 18244.81 40.58 52706.32 88888.00 2007-10-12 11:11:41.400 285 18244.79 40.68 52706.37 88888.00 2007-10-12 11:11:41.900 285 18244.79 40.75 52706.43 88888.00 2007-10-12 11:11:42.400 285 18244.76 40.79 52706.41 88888.00 2007-10-12 11:11:42.900 285 18244.82 40.74 52706.46 88888.00 2007-10-12 11:11:43.400 285 18244.84 40.65 52706.57 88888.00 2007-10-12 11:11:43.900 285 18244.84 40.69 52706.58 88888.00 2007-10-12 11:11:44.400 285 18244.92 40.70 52706.55 88888.00 2007-10-12 11:11:44.900 285 18244.80 40.63 52706.43 88888.00 2007-10-12 11:11:45.400 285 18244.73 40.64 52706.49 88888.00 2007-10-12 11:11:45.900 285 18244.84 40.60 52706.42 88888.00 2007-10-12 11:11:46.400 285 18244.84 40.68 52706.43 88888.00 2007-10-12 11:11:46.900 285 18244.98 40.69 52706.34 88888.00 2007-10-12 11:11:47.400 285 18244.89 40.66 52706.41 88888.00 2007-10-12 11:11:47.900 285 18244.71 40.70 52706.36 88888.00 2007-10-12 11:11:48.400 285 18244.82 40.72 52706.41 88888.00 2007-10-12 11:11:48.900 285 18244.92 40.72 52706.44 88888.00 2007-10-12 11:11:49.400 285 18244.98 40.63 52706.45 88888.00 2007-10-12 11:11:49.900 285 18244.95 40.58 52706.41 88888.00 2007-10-12 11:11:50.400 285 18244.83 40.58 52706.37 88888.00 2007-10-12 11:11:50.900 285 18244.90 40.60 52706.35 88888.00 2007-10-12 11:11:51.400 285 18244.84 40.60 52706.32 88888.00 2007-10-12 11:11:51.900 285 18244.81 40.65 52706.36 88888.00 2007-10-12 11:11:52.400 285 18244.93 40.68 52706.42 88888.00 2007-10-12 11:11:52.900 285 18244.94 40.70 52706.35 88888.00 2007-10-12 11:11:53.400 285 18244.98 40.69 52706.42 88888.00 2007-10-12 11:11:53.900 285 18244.92 40.64 52706.53 88888.00 2007-10-12 11:11:54.400 285 18244.96 40.64 52706.59 88888.00 2007-10-12 11:11:54.900 285 18244.96 40.64 52706.54 88888.00 2007-10-12 11:11:55.400 285 18244.93 40.68 52706.57 88888.00 2007-10-12 11:11:55.900 285 18244.89 40.73 52706.43 88888.00 2007-10-12 11:11:56.400 285 18244.96 40.71 52706.41 88888.00 2007-10-12 11:11:56.900 285 18244.94 40.68 52706.56 88888.00 2007-10-12 11:11:57.400 285 18245.04 40.61 52706.53 88888.00 2007-10-12 11:11:57.900 285 18244.84 40.59 52706.54 88888.00 2007-10-12 11:11:58.400 285 18244.62 40.67 52706.50 88888.00 2007-10-12 11:11:58.900 285 18244.85 40.61 52706.55 88888.00 2007-10-12 11:11:59.400 285 18244.91 40.58 52706.55 88888.00 2007-10-12 11:11:59.900 285 18244.91 40.56 52706.46 88888.00 2007-10-12 11:12:00.400 285 18244.81 40.48 52706.30 88888.00 2007-10-12 11:12:00.900 285 18244.81 40.46 52706.43 88888.00 2007-10-12 11:12:01.400 285 18244.98 40.52 52706.32 88888.00 2007-10-12 11:12:01.900 285 18244.95 40.48 52706.29 88888.00 2007-10-12 11:12:02.400 285 18244.94 40.53 52706.30 88888.00 2007-10-12 11:12:02.900 285 18244.85 40.48 52706.30 88888.00 2007-10-12 11:12:03.400 285 18244.69 40.46 52706.47 88888.00 2007-10-12 11:12:03.900 285 18244.83 40.54 52706.38 88888.00 2007-10-12 11:12:04.400 285 18245.00 40.53 52706.31 88888.00 2007-10-12 11:12:04.900 285 18245.05 40.47 52706.46 88888.00 2007-10-12 11:12:05.400 285 18245.03 40.48 52706.39 88888.00 2007-10-12 11:12:05.900 285 18245.03 40.55 52706.32 88888.00 2007-10-12 11:12:06.400 285 18244.98 40.51 52706.32 88888.00 2007-10-12 11:12:06.900 285 18245.01 40.48 52706.36 88888.00 2007-10-12 11:12:07.400 285 18244.94 40.51 52706.35 88888.00 2007-10-12 11:12:07.900 285 18244.98 40.59 52706.33 88888.00 2007-10-12 11:12:08.400 285 18245.02 40.65 52706.36 88888.00 2007-10-12 11:12:08.900 285 18245.00 40.59 52706.45 88888.00 2007-10-12 11:12:09.400 285 18245.14 40.52 52706.44 88888.00 2007-10-12 11:12:09.900 285 18245.12 40.59 52706.33 88888.00 2007-10-12 11:12:10.400 285 18245.01 40.65 52706.32 88888.00 2007-10-12 11:12:10.900 285 18244.89 40.61 52706.39 88888.00 2007-10-12 11:12:11.400 285 18244.90 40.53 52706.42 88888.00 2007-10-12 11:12:11.900 285 18245.03 40.51 52706.38 88888.00 2007-10-12 11:12:12.400 285 18245.12 40.44 52706.44 88888.00 2007-10-12 11:12:12.900 285 18245.14 40.46 52706.41 88888.00 2007-10-12 11:12:13.400 285 18245.01 40.44 52706.32 88888.00 2007-10-12 11:12:13.900 285 18245.06 40.45 52706.25 88888.00 2007-10-12 11:12:14.400 285 18245.09 40.44 52706.27 88888.00 2007-10-12 11:12:14.900 285 18244.96 40.49 52706.42 88888.00 2007-10-12 11:12:15.400 285 18244.92 40.54 52706.54 88888.00 2007-10-12 11:12:15.900 285 18244.93 40.48 52706.55 88888.00 2007-10-12 11:12:16.400 285 18245.00 40.43 52706.57 88888.00 2007-10-12 11:12:16.900 285 18244.98 40.31 52706.52 88888.00 2007-10-12 11:12:17.400 285 18244.98 40.32 52706.48 88888.00 2007-10-12 11:12:17.900 285 18245.04 40.42 52706.46 88888.00 2007-10-12 11:12:18.400 285 18244.97 40.44 52706.49 88888.00 2007-10-12 11:12:18.900 285 18244.95 40.52 52706.56 88888.00 2007-10-12 11:12:19.400 285 18244.96 40.58 52706.57 88888.00 2007-10-12 11:12:19.900 285 18244.94 40.39 52706.61 88888.00 2007-10-12 11:12:20.400 285 18244.80 40.23 52706.56 88888.00 2007-10-12 11:12:20.900 285 18244.74 40.36 52706.46 88888.00 2007-10-12 11:12:21.400 285 18244.44 40.46 52706.52 88888.00 2007-10-12 11:12:21.900 285 18244.18 40.44 52706.56 88888.00 2007-10-12 11:12:22.400 285 18244.61 40.31 52706.62 88888.00 2007-10-12 11:12:22.900 285 18244.76 40.30 52706.50 88888.00 2007-10-12 11:12:23.400 285 18244.82 40.37 52706.55 88888.00 2007-10-12 11:12:23.900 285 18244.78 40.41 52706.58 88888.00 2007-10-12 11:12:24.400 285 18244.73 40.42 52706.59 88888.00 2007-10-12 11:12:24.900 285 18244.64 40.37 52706.56 88888.00 2007-10-12 11:12:25.400 285 18244.79 40.34 52706.45 88888.00 2007-10-12 11:12:25.900 285 18244.94 40.36 52706.47 88888.00 2007-10-12 11:12:26.400 285 18244.85 40.30 52706.62 88888.00 2007-10-12 11:12:26.900 285 18244.93 40.21 52706.57 88888.00 2007-10-12 11:12:27.400 285 18244.79 40.22 52706.52 88888.00 2007-10-12 11:12:27.900 285 18244.70 40.15 52706.46 88888.00 2007-10-12 11:12:28.400 285 18244.86 40.26 52706.45 88888.00 2007-10-12 11:12:28.900 285 18244.81 40.37 52706.43 88888.00 2007-10-12 11:12:29.400 285 18244.80 40.37 52706.48 88888.00 2007-10-12 11:12:29.900 285 18244.76 40.34 52706.45 88888.00 2007-10-12 11:12:30.400 285 18244.90 40.35 52706.35 88888.00 2007-10-12 11:12:30.900 285 18244.86 40.33 52706.32 88888.00 2007-10-12 11:12:31.400 285 18244.86 40.33 52706.34 88888.00 2007-10-12 11:12:31.900 285 18244.89 40.30 52706.37 88888.00 2007-10-12 11:12:32.400 285 18244.80 40.29 52706.47 88888.00 2007-10-12 11:12:32.900 285 18244.79 40.29 52706.54 88888.00 2007-10-12 11:12:33.400 285 18244.90 40.21 52706.42 88888.00 2007-10-12 11:12:33.900 285 18244.82 40.15 52706.36 88888.00 2007-10-12 11:12:34.400 285 18244.95 40.29 52706.21 88888.00 2007-10-12 11:12:34.900 285 18245.04 40.35 52706.22 88888.00 2007-10-12 11:12:35.400 285 18245.00 40.34 52706.22 88888.00 2007-10-12 11:12:35.900 285 18245.09 40.36 52706.32 88888.00 2007-10-12 11:12:36.400 285 18245.04 40.36 52706.39 88888.00 2007-10-12 11:12:36.900 285 18244.97 40.45 52706.37 88888.00 2007-10-12 11:12:37.400 285 18245.13 40.46 52706.38 88888.00 2007-10-12 11:12:37.900 285 18245.17 40.32 52706.41 88888.00 2007-10-12 11:12:38.400 285 18245.22 40.27 52706.49 88888.00 2007-10-12 11:12:38.900 285 18245.19 40.25 52706.53 88888.00 2007-10-12 11:12:39.400 285 18245.11 40.22 52706.54 88888.00 2007-10-12 11:12:39.900 285 18245.13 40.31 52706.42 88888.00 2007-10-12 11:12:40.400 285 18245.06 40.34 52706.38 88888.00 2007-10-12 11:12:40.900 285 18245.05 40.29 52706.41 88888.00 2007-10-12 11:12:41.400 285 18244.82 40.37 52706.41 88888.00 2007-10-12 11:12:41.900 285 18244.74 40.39 52706.36 88888.00 2007-10-12 11:12:42.400 285 18245.06 40.52 52706.29 88888.00 2007-10-12 11:12:42.900 285 18245.17 40.47 52706.17 88888.00 2007-10-12 11:12:43.400 285 18245.13 40.35 52706.29 88888.00 2007-10-12 11:12:43.900 285 18245.07 40.28 52706.26 88888.00 2007-10-12 11:12:44.400 285 18245.09 40.31 52706.34 88888.00 2007-10-12 11:12:44.900 285 18245.24 40.33 52706.41 88888.00 2007-10-12 11:12:45.400 285 18245.29 40.32 52706.43 88888.00 2007-10-12 11:12:45.900 285 18245.31 40.32 52706.52 88888.00 2007-10-12 11:12:46.400 285 18245.35 40.37 52706.52 88888.00 2007-10-12 11:12:46.900 285 18245.29 40.38 52706.48 88888.00 2007-10-12 11:12:47.400 285 18245.17 40.31 52706.52 88888.00 2007-10-12 11:12:47.900 285 18245.07 40.37 52706.47 88888.00 2007-10-12 11:12:48.400 285 18245.13 40.37 52706.47 88888.00 2007-10-12 11:12:48.900 285 18245.08 40.30 52706.55 88888.00 2007-10-12 11:12:49.400 285 18245.08 40.40 52706.52 88888.00 2007-10-12 11:12:49.900 285 18245.11 40.41 52706.48 88888.00 2007-10-12 11:12:50.400 285 18245.07 40.35 52706.48 88888.00 2007-10-12 11:12:50.900 285 18245.07 40.33 52706.53 88888.00 2007-10-12 11:12:51.400 285 18245.08 40.31 52706.48 88888.00 2007-10-12 11:12:51.900 285 18244.94 40.37 52706.45 88888.00 2007-10-12 11:12:52.400 285 18244.91 40.41 52706.54 88888.00 2007-10-12 11:12:52.900 285 18244.69 40.54 52706.45 88888.00 2007-10-12 11:12:53.400 285 18244.97 40.63 52706.37 88888.00 2007-10-12 11:12:53.900 285 18244.98 40.57 52706.34 88888.00 2007-10-12 11:12:54.400 285 18244.90 40.44 52706.38 88888.00 2007-10-12 11:12:54.900 285 18244.95 40.42 52706.46 88888.00 2007-10-12 11:12:55.400 285 18244.90 40.34 52706.52 88888.00 2007-10-12 11:12:55.900 285 18245.04 40.35 52706.47 88888.00 2007-10-12 11:12:56.400 285 18245.12 40.38 52706.47 88888.00 2007-10-12 11:12:56.900 285 18245.07 40.48 52706.47 88888.00 2007-10-12 11:12:57.400 285 18245.05 40.46 52706.56 88888.00 2007-10-12 11:12:57.900 285 18244.97 40.43 52706.58 88888.00 2007-10-12 11:12:58.400 285 18244.95 40.42 52706.46 88888.00 2007-10-12 11:12:58.900 285 18244.94 40.37 52706.38 88888.00 2007-10-12 11:12:59.400 285 18244.95 40.42 52706.50 88888.00 2007-10-12 11:12:59.900 285 18244.96 40.38 52706.48 88888.00 2007-10-12 11:13:00.400 285 18245.00 40.46 52706.48 88888.00 2007-10-12 11:13:00.900 285 18244.97 40.45 52706.47 88888.00 2007-10-12 11:13:01.400 285 18244.86 40.48 52706.46 88888.00 2007-10-12 11:13:01.900 285 18244.97 40.52 52706.50 88888.00 2007-10-12 11:13:02.400 285 18244.97 40.49 52706.61 88888.00 2007-10-12 11:13:02.900 285 18244.97 40.49 52706.55 88888.00 2007-10-12 11:13:03.400 285 18244.98 40.42 52706.46 88888.00 2007-10-12 11:13:03.900 285 18245.05 40.43 52706.44 88888.00 2007-10-12 11:13:04.400 285 18245.12 40.42 52706.36 88888.00 2007-10-12 11:13:04.900 285 18245.25 40.40 52706.38 88888.00 2007-10-12 11:13:05.400 285 18245.16 40.45 52706.30 88888.00 2007-10-12 11:13:05.900 285 18244.89 40.49 52706.47 88888.00 2007-10-12 11:13:06.400 285 18245.07 40.42 52706.53 88888.00 2007-10-12 11:13:06.900 285 18245.27 40.26 52706.66 88888.00 2007-10-12 11:13:07.400 285 18245.34 40.30 52706.64 88888.00 2007-10-12 11:13:07.900 285 18245.34 40.33 52706.68 88888.00 2007-10-12 11:13:08.400 285 18245.37 40.30 52706.71 88888.00 2007-10-12 11:13:08.900 285 18245.27 40.33 52706.67 88888.00 2007-10-12 11:13:09.400 285 18245.31 40.30 52706.65 88888.00 2007-10-12 11:13:09.900 285 18245.39 40.22 52706.56 88888.00 2007-10-12 11:13:10.400 285 18245.38 40.26 52706.55 88888.00 2007-10-12 11:13:10.900 285 18245.31 40.31 52706.52 88888.00 2007-10-12 11:13:11.400 285 18245.33 40.32 52706.49 88888.00 2007-10-12 11:13:11.900 285 18245.15 40.36 52706.46 88888.00 2007-10-12 11:13:12.400 285 18245.08 40.31 52706.50 88888.00 2007-10-12 11:13:12.900 285 18245.16 40.33 52706.58 88888.00 2007-10-12 11:13:13.400 285 18245.18 40.33 52706.58 88888.00 2007-10-12 11:13:13.900 285 18245.11 40.30 52706.50 88888.00 2007-10-12 11:13:14.400 285 18245.18 40.30 52706.42 88888.00 2007-10-12 11:13:14.900 285 18245.20 40.30 52706.53 88888.00 2007-10-12 11:13:15.400 285 18245.15 40.29 52706.42 88888.00 2007-10-12 11:13:15.900 285 18245.20 40.32 52706.37 88888.00 2007-10-12 11:13:16.400 285 18245.23 40.25 52706.37 88888.00 2007-10-12 11:13:16.900 285 18245.15 40.27 52706.43 88888.00 2007-10-12 11:13:17.400 285 18245.06 40.26 52706.46 88888.00 2007-10-12 11:13:17.900 285 18245.12 40.25 52706.34 88888.00 2007-10-12 11:13:18.400 285 18245.06 40.19 52706.26 88888.00 2007-10-12 11:13:18.900 285 18244.98 40.15 52706.39 88888.00 2007-10-12 11:13:19.400 285 18245.09 40.22 52706.53 88888.00 2007-10-12 11:13:19.900 285 18245.08 40.30 52706.58 88888.00 2007-10-12 11:13:20.400 285 18245.15 40.30 52706.49 88888.00 2007-10-12 11:13:20.900 285 18245.11 40.25 52706.49 88888.00 2007-10-12 11:13:21.400 285 18245.17 40.21 52706.45 88888.00 2007-10-12 11:13:21.900 285 18245.08 40.23 52706.35 88888.00 2007-10-12 11:13:22.400 285 18245.02 40.14 52706.42 88888.00 2007-10-12 11:13:22.900 285 18244.96 40.14 52706.56 88888.00 2007-10-12 11:13:23.400 285 18244.98 40.25 52706.59 88888.00 2007-10-12 11:13:23.900 285 18245.01 40.36 52706.69 88888.00 2007-10-12 11:13:24.400 285 18245.08 40.27 52706.71 88888.00 2007-10-12 11:13:24.900 285 18245.05 40.24 52706.71 88888.00 2007-10-12 11:13:25.400 285 18244.96 40.29 52706.64 88888.00 2007-10-12 11:13:25.900 285 18244.98 40.33 52706.62 88888.00 2007-10-12 11:13:26.400 285 18244.94 40.29 52706.81 88888.00 2007-10-12 11:13:26.900 285 18244.93 40.26 52706.93 88888.00 2007-10-12 11:13:27.400 285 18244.91 40.34 52706.87 88888.00 2007-10-12 11:13:27.900 285 18244.95 40.39 52706.80 88888.00 2007-10-12 11:13:28.400 285 18244.87 40.43 52706.78 88888.00 2007-10-12 11:13:28.900 285 18244.92 40.44 52706.62 88888.00 2007-10-12 11:13:29.400 285 18244.92 40.40 52706.67 88888.00 2007-10-12 11:13:29.900 285 18244.82 40.46 52706.67 88888.00 2007-10-12 11:13:30.400 285 18244.64 40.42 52706.71 88888.00 2007-10-12 11:13:30.900 285 18244.73 40.34 52706.68 88888.00 2007-10-12 11:13:31.400 285 18244.93 40.33 52706.66 88888.00 2007-10-12 11:13:31.900 285 18244.87 40.36 52706.57 88888.00 2007-10-12 11:13:32.400 285 18244.68 40.37 52706.64 88888.00 2007-10-12 11:13:32.900 285 18244.43 40.45 52706.70 88888.00 2007-10-12 11:13:33.400 285 18244.55 40.49 52706.76 88888.00 2007-10-12 11:13:33.900 285 18244.63 40.31 52706.69 88888.00 2007-10-12 11:13:34.400 285 18244.59 40.32 52706.73 88888.00 2007-10-12 11:13:34.900 285 18244.61 40.35 52706.76 88888.00 2007-10-12 11:13:35.400 285 18244.60 40.36 52706.70 88888.00 2007-10-12 11:13:35.900 285 18244.69 40.36 52706.64 88888.00 2007-10-12 11:13:36.400 285 18244.79 40.43 52706.71 88888.00 2007-10-12 11:13:36.900 285 18244.60 40.35 52706.64 88888.00 2007-10-12 11:13:37.400 285 18244.55 40.39 52706.70 88888.00 2007-10-12 11:13:37.900 285 18244.73 40.47 52706.77 88888.00 2007-10-12 11:13:38.400 285 18244.79 40.45 52706.72 88888.00 2007-10-12 11:13:38.900 285 18244.81 40.48 52706.78 88888.00 2007-10-12 11:13:39.400 285 18244.86 40.47 52706.87 88888.00 2007-10-12 11:13:39.900 285 18244.80 40.46 52706.81 88888.00 2007-10-12 11:13:40.400 285 18244.69 40.39 52706.73 88888.00 2007-10-12 11:13:40.900 285 18244.73 40.37 52706.78 88888.00 2007-10-12 11:13:41.400 285 18244.72 40.46 52706.69 88888.00 2007-10-12 11:13:41.900 285 18244.68 40.49 52706.64 88888.00 2007-10-12 11:13:42.400 285 18244.71 40.39 52706.77 88888.00 2007-10-12 11:13:42.900 285 18244.69 40.28 52706.82 88888.00 2007-10-12 11:13:43.400 285 18244.69 40.34 52706.84 88888.00 2007-10-12 11:13:43.900 285 18244.71 40.48 52706.87 88888.00 2007-10-12 11:13:44.400 285 18244.83 40.51 52706.82 88888.00 2007-10-12 11:13:44.900 285 18244.82 40.37 52706.93 88888.00 2007-10-12 11:13:45.400 285 18244.81 40.36 52706.90 88888.00 2007-10-12 11:13:45.900 285 18244.81 40.42 52706.95 88888.00 2007-10-12 11:13:46.400 285 18244.78 40.44 52707.02 88888.00 2007-10-12 11:13:46.900 285 18244.82 40.41 52706.90 88888.00 2007-10-12 11:13:47.400 285 18244.81 40.45 52706.83 88888.00 2007-10-12 11:13:47.900 285 18244.76 40.46 52706.81 88888.00 2007-10-12 11:13:48.400 285 18244.87 40.43 52706.81 88888.00 2007-10-12 11:13:48.900 285 18244.83 40.37 52706.72 88888.00 2007-10-12 11:13:49.400 285 18244.70 40.35 52706.60 88888.00 2007-10-12 11:13:49.900 285 18244.68 40.38 52706.66 88888.00 2007-10-12 11:13:50.400 285 18244.78 40.38 52706.77 88888.00 2007-10-12 11:13:50.900 285 18244.81 40.35 52706.84 88888.00 2007-10-12 11:13:51.400 285 18244.59 40.34 52706.76 88888.00 2007-10-12 11:13:51.900 285 18244.52 40.34 52706.83 88888.00 2007-10-12 11:13:52.400 285 18244.79 40.31 52706.71 88888.00 2007-10-12 11:13:52.900 285 18244.76 40.29 52706.64 88888.00 2007-10-12 11:13:53.400 285 18244.70 40.34 52706.64 88888.00 2007-10-12 11:13:53.900 285 18244.72 40.35 52706.61 88888.00 2007-10-12 11:13:54.400 285 18244.62 40.35 52706.64 88888.00 2007-10-12 11:13:54.900 285 18244.61 40.31 52706.60 88888.00 2007-10-12 11:13:55.400 285 18244.65 40.27 52706.65 88888.00 2007-10-12 11:13:55.900 285 18244.66 40.29 52706.82 88888.00 2007-10-12 11:13:56.400 285 18244.73 40.28 52706.94 88888.00 2007-10-12 11:13:56.900 285 18244.72 40.33 52706.97 88888.00 2007-10-12 11:13:57.400 285 18244.70 40.22 52706.89 88888.00 2007-10-12 11:13:57.900 285 18244.64 40.21 52706.82 88888.00 2007-10-12 11:13:58.400 285 18244.63 40.20 52706.93 88888.00 2007-10-12 11:13:58.900 285 18244.70 40.20 52706.85 88888.00 2007-10-12 11:13:59.400 285 18244.70 40.24 52706.81 88888.00 2007-10-12 11:13:59.900 285 18244.73 40.26 52706.73 88888.00 2007-10-12 11:14:00.400 285 18244.69 40.33 52706.79 88888.00 2007-10-12 11:14:00.900 285 18244.64 40.33 52706.90 88888.00 2007-10-12 11:14:01.400 285 18244.59 40.34 52706.87 88888.00 2007-10-12 11:14:01.900 285 18244.51 40.37 52706.90 88888.00 2007-10-12 11:14:02.400 285 18244.53 40.39 52706.89 88888.00 2007-10-12 11:14:02.900 285 18244.49 40.45 52706.87 88888.00 2007-10-12 11:14:03.400 285 18244.49 40.48 52706.92 88888.00 2007-10-12 11:14:03.900 285 18244.50 40.55 52706.88 88888.00 2007-10-12 11:14:04.400 285 18244.51 40.58 52706.80 88888.00 2007-10-12 11:14:04.900 285 18244.41 40.55 52706.81 88888.00 2007-10-12 11:14:05.400 285 18244.44 40.54 52706.89 88888.00 2007-10-12 11:14:05.900 285 18244.59 40.59 52706.89 88888.00 2007-10-12 11:14:06.400 285 18244.57 40.57 52706.93 88888.00 2007-10-12 11:14:06.900 285 18244.64 40.56 52706.96 88888.00 2007-10-12 11:14:07.400 285 18244.61 40.59 52707.04 88888.00 2007-10-12 11:14:07.900 285 18244.54 40.58 52707.04 88888.00 2007-10-12 11:14:08.400 285 18244.47 40.61 52706.97 88888.00 2007-10-12 11:14:08.900 285 18244.40 40.55 52706.94 88888.00 2007-10-12 11:14:09.400 285 18244.43 40.57 52707.00 88888.00 2007-10-12 11:14:09.900 285 18244.46 40.60 52707.06 88888.00 2007-10-12 11:14:10.400 285 18244.48 40.58 52707.05 88888.00 2007-10-12 11:14:10.900 285 18244.58 40.61 52707.06 88888.00 2007-10-12 11:14:11.400 285 18244.58 40.69 52707.02 88888.00 2007-10-12 11:14:11.900 285 18244.59 40.62 52707.05 88888.00 2007-10-12 11:14:12.400 285 18244.54 40.57 52707.06 88888.00 2007-10-12 11:14:12.900 285 18244.65 40.59 52707.03 88888.00 2007-10-12 11:14:13.400 285 18244.64 40.62 52706.92 88888.00 2007-10-12 11:14:13.900 285 18244.69 40.63 52706.83 88888.00 2007-10-12 11:14:14.400 285 18244.63 40.64 52706.93 88888.00 2007-10-12 11:14:14.900 285 18244.62 40.73 52706.94 88888.00 2007-10-12 11:14:15.400 285 18244.57 40.78 52707.04 88888.00 2007-10-12 11:14:15.900 285 18244.58 40.79 52707.06 88888.00 2007-10-12 11:14:16.400 285 18244.57 40.70 52707.02 88888.00 2007-10-12 11:14:16.900 285 18244.53 40.70 52707.00 88888.00 2007-10-12 11:14:17.400 285 18244.55 40.72 52706.91 88888.00 2007-10-12 11:14:17.900 285 18244.63 40.84 52706.94 88888.00 2007-10-12 11:14:18.400 285 18244.74 40.84 52706.99 88888.00 2007-10-12 11:14:18.900 285 18244.74 40.89 52706.94 88888.00 2007-10-12 11:14:19.400 285 18244.84 40.93 52707.05 88888.00 2007-10-12 11:14:19.900 285 18244.81 40.92 52707.07 88888.00 2007-10-12 11:14:20.400 285 18244.73 40.96 52706.97 88888.00 2007-10-12 11:14:20.900 285 18244.66 40.89 52706.95 88888.00 2007-10-12 11:14:21.400 285 18244.66 40.75 52707.01 88888.00 2007-10-12 11:14:21.900 285 18244.62 40.81 52706.93 88888.00 2007-10-12 11:14:22.400 285 18244.72 40.95 52707.00 88888.00 2007-10-12 11:14:22.900 285 18244.66 40.95 52707.00 88888.00 2007-10-12 11:14:23.400 285 18244.65 40.92 52706.93 88888.00 2007-10-12 11:14:23.900 285 18244.62 40.88 52706.99 88888.00 2007-10-12 11:14:24.400 285 18244.55 40.93 52706.99 88888.00 2007-10-12 11:14:24.900 285 18244.61 40.88 52706.99 88888.00 2007-10-12 11:14:25.400 285 18244.69 40.87 52706.95 88888.00 2007-10-12 11:14:25.900 285 18244.70 40.84 52706.91 88888.00 2007-10-12 11:14:26.400 285 18244.71 40.79 52706.83 88888.00 2007-10-12 11:14:26.900 285 18244.71 40.79 52706.92 88888.00 2007-10-12 11:14:27.400 285 18244.65 40.69 52706.85 88888.00 2007-10-12 11:14:27.900 285 18244.69 40.57 52706.88 88888.00 2007-10-12 11:14:28.400 285 18244.69 40.55 52706.93 88888.00 2007-10-12 11:14:28.900 285 18244.66 40.68 52706.85 88888.00 2007-10-12 11:14:29.400 285 18244.65 40.68 52706.80 88888.00 2007-10-12 11:14:29.900 285 18244.72 40.65 52706.82 88888.00 2007-10-12 11:14:30.400 285 18244.71 40.66 52706.91 88888.00 2007-10-12 11:14:30.900 285 18244.58 40.60 52707.04 88888.00 2007-10-12 11:14:31.400 285 18244.52 40.68 52706.99 88888.00 2007-10-12 11:14:31.900 285 18244.60 40.82 52707.03 88888.00 2007-10-12 11:14:32.400 285 18244.61 40.80 52706.92 88888.00 2007-10-12 11:14:32.900 285 18244.55 40.81 52706.92 88888.00 2007-10-12 11:14:33.400 285 18244.48 40.92 52706.94 88888.00 2007-10-12 11:14:33.900 285 18244.39 40.89 52706.99 88888.00 2007-10-12 11:14:34.400 285 18244.38 40.85 52706.95 88888.00 2007-10-12 11:14:34.900 285 18244.44 40.73 52706.87 88888.00 2007-10-12 11:14:35.400 285 18244.36 40.72 52706.81 88888.00 2007-10-12 11:14:35.900 285 18244.31 40.74 52706.76 88888.00 2007-10-12 11:14:36.400 285 18244.46 40.75 52706.83 88888.00 2007-10-12 11:14:36.900 285 18244.47 40.79 52706.96 88888.00 2007-10-12 11:14:37.400 285 18244.52 40.81 52706.94 88888.00 2007-10-12 11:14:37.900 285 18244.46 40.84 52706.81 88888.00 2007-10-12 11:14:38.400 285 18244.48 40.89 52706.82 88888.00 2007-10-12 11:14:38.900 285 18244.50 40.82 52706.93 88888.00 2007-10-12 11:14:39.400 285 18244.37 40.78 52706.92 88888.00 2007-10-12 11:14:39.900 285 18244.32 40.78 52707.02 88888.00 2007-10-12 11:14:40.400 285 18244.37 40.73 52706.97 88888.00 2007-10-12 11:14:40.900 285 18244.44 40.77 52707.03 88888.00 2007-10-12 11:14:41.400 285 18244.36 40.84 52707.02 88888.00 2007-10-12 11:14:41.900 285 18244.38 40.85 52706.91 88888.00 2007-10-12 11:14:42.400 285 18244.44 40.75 52707.06 88888.00 2007-10-12 11:14:42.900 285 18244.46 40.71 52707.03 88888.00 2007-10-12 11:14:43.400 285 18244.41 40.73 52706.94 88888.00 2007-10-12 11:14:43.900 285 18244.29 40.74 52707.02 88888.00 2007-10-12 11:14:44.400 285 18244.43 40.84 52706.96 88888.00 2007-10-12 11:14:44.900 285 18244.49 40.86 52706.88 88888.00 2007-10-12 11:14:45.400 285 18244.42 40.88 52706.90 88888.00 2007-10-12 11:14:45.900 285 18244.53 40.97 52706.93 88888.00 2007-10-12 11:14:46.400 285 18244.53 41.00 52706.83 88888.00 2007-10-12 11:14:46.900 285 18244.52 40.92 52706.85 88888.00 2007-10-12 11:14:47.400 285 18244.51 40.91 52706.87 88888.00 2007-10-12 11:14:47.900 285 18244.51 40.91 52706.93 88888.00 2007-10-12 11:14:48.400 285 18244.52 40.89 52707.01 88888.00 2007-10-12 11:14:48.900 285 18244.55 40.97 52707.01 88888.00 2007-10-12 11:14:49.400 285 18244.57 40.98 52706.96 88888.00 2007-10-12 11:14:49.900 285 18244.55 41.00 52706.90 88888.00 2007-10-12 11:14:50.400 285 18244.54 41.02 52706.99 88888.00 2007-10-12 11:14:50.900 285 18244.61 40.99 52706.95 88888.00 2007-10-12 11:14:51.400 285 18244.63 40.98 52707.01 88888.00 2007-10-12 11:14:51.900 285 18244.63 41.01 52707.12 88888.00 2007-10-12 11:14:52.400 285 18244.61 41.00 52707.11 88888.00 2007-10-12 11:14:52.900 285 18244.65 40.97 52706.91 88888.00 2007-10-12 11:14:53.400 285 18244.60 41.00 52706.94 88888.00 2007-10-12 11:14:53.900 285 18244.24 41.03 52706.94 88888.00 2007-10-12 11:14:54.400 285 18244.44 41.06 52707.06 88888.00 2007-10-12 11:14:54.900 285 18244.62 41.01 52707.02 88888.00 2007-10-12 11:14:55.400 285 18244.61 41.03 52707.14 88888.00 2007-10-12 11:14:55.900 285 18244.59 41.08 52707.23 88888.00 2007-10-12 11:14:56.400 285 18244.49 41.05 52707.25 88888.00 2007-10-12 11:14:56.900 285 18244.44 41.02 52707.19 88888.00 2007-10-12 11:14:57.400 285 18244.51 41.08 52707.20 88888.00 2007-10-12 11:14:57.900 285 18244.60 41.11 52707.22 88888.00 2007-10-12 11:14:58.400 285 18244.53 41.08 52707.25 88888.00 2007-10-12 11:14:58.900 285 18244.50 41.09 52707.19 88888.00 2007-10-12 11:14:59.400 285 18244.51 41.06 52707.18 88888.00 2007-10-12 11:14:59.900 285 18244.57 41.08 52707.29 88888.00 2007-10-12 11:15:00.400 285 18244.64 41.14 52707.19 88888.00 2007-10-12 11:15:00.900 285 18244.66 41.08 52707.20 88888.00 2007-10-12 11:15:01.400 285 18244.40 41.04 52707.36 88888.00 2007-10-12 11:15:01.900 285 18244.08 41.03 52707.38 88888.00 2007-10-12 11:15:02.400 285 18244.09 40.97 52707.38 88888.00 2007-10-12 11:15:02.900 285 18244.40 41.03 52707.34 88888.00 2007-10-12 11:15:03.400 285 18244.51 41.03 52707.39 88888.00 2007-10-12 11:15:03.900 285 18244.53 41.04 52707.34 88888.00 2007-10-12 11:15:04.400 285 18244.39 41.04 52707.23 88888.00 2007-10-12 11:15:04.900 285 18244.09 41.09 52707.26 88888.00 2007-10-12 11:15:05.400 285 18244.18 41.07 52707.23 88888.00 2007-10-12 11:15:05.900 285 18244.46 41.09 52707.20 88888.00 2007-10-12 11:15:06.400 285 18244.46 41.09 52707.27 88888.00 2007-10-12 11:15:06.900 285 18244.50 41.13 52707.26 88888.00 2007-10-12 11:15:07.400 285 18244.39 41.16 52707.26 88888.00 2007-10-12 11:15:07.900 285 18244.32 41.18 52707.17 88888.00 2007-10-12 11:15:08.400 285 18244.43 41.20 52707.18 88888.00 2007-10-12 11:15:08.900 285 18244.52 41.19 52707.20 88888.00 2007-10-12 11:15:09.400 285 18244.50 41.19 52707.18 88888.00 2007-10-12 11:15:09.900 285 18244.41 41.29 52707.10 88888.00 2007-10-12 11:15:10.400 285 18244.38 41.24 52706.95 88888.00 2007-10-12 11:15:10.900 285 18244.30 41.19 52706.92 88888.00 2007-10-12 11:15:11.400 285 18244.18 41.07 52706.91 88888.00 2007-10-12 11:15:11.900 285 18244.27 41.09 52706.93 88888.00 2007-10-12 11:15:12.400 285 18244.41 41.19 52707.13 88888.00 2007-10-12 11:15:12.900 285 18244.42 41.26 52707.03 88888.00 2007-10-12 11:15:13.400 285 18244.32 41.25 52706.90 88888.00 2007-10-12 11:15:13.900 285 18244.40 41.19 52706.93 88888.00 2007-10-12 11:15:14.400 285 18244.52 41.22 52707.01 88888.00 2007-10-12 11:15:14.900 285 18244.52 41.27 52707.03 88888.00 2007-10-12 11:15:15.400 285 18244.46 41.21 52706.90 88888.00 2007-10-12 11:15:15.900 285 18244.36 41.14 52706.88 88888.00 2007-10-12 11:15:16.400 285 18244.37 41.14 52707.01 88888.00 2007-10-12 11:15:16.900 285 18244.35 41.16 52707.05 88888.00 2007-10-12 11:15:17.400 285 18244.49 41.21 52707.00 88888.00 2007-10-12 11:15:17.900 285 18244.60 41.21 52706.99 88888.00 2007-10-12 11:15:18.400 285 18244.62 41.26 52707.01 88888.00 2007-10-12 11:15:18.900 285 18244.44 41.21 52707.11 88888.00 2007-10-12 11:15:19.400 285 18244.52 41.19 52707.14 88888.00 2007-10-12 11:15:19.900 285 18244.52 41.12 52707.07 88888.00 2007-10-12 11:15:20.400 285 18244.55 41.16 52707.01 88888.00 2007-10-12 11:15:20.900 285 18244.61 41.18 52707.10 88888.00 2007-10-12 11:15:21.400 285 18244.54 41.11 52707.15 88888.00 2007-10-12 11:15:21.900 285 18244.68 41.06 52707.02 88888.00 2007-10-12 11:15:22.400 285 18244.66 41.10 52707.01 88888.00 2007-10-12 11:15:22.900 285 18244.66 41.03 52706.99 88888.00 2007-10-12 11:15:23.400 285 18244.78 40.95 52706.84 88888.00 2007-10-12 11:15:23.900 285 18244.72 40.96 52706.90 88888.00 2007-10-12 11:15:24.400 285 18244.50 41.00 52706.90 88888.00 2007-10-12 11:15:24.900 285 18244.49 41.00 52706.93 88888.00 2007-10-12 11:15:25.400 285 18244.55 41.06 52707.06 88888.00 2007-10-12 11:15:25.900 285 18244.59 41.16 52706.95 88888.00 2007-10-12 11:15:26.400 285 18244.62 41.14 52706.88 88888.00 2007-10-12 11:15:26.900 285 18244.65 41.14 52706.89 88888.00 2007-10-12 11:15:27.400 285 18244.69 41.19 52706.89 88888.00 2007-10-12 11:15:27.900 285 18244.80 41.20 52706.80 88888.00 2007-10-12 11:15:28.400 285 18244.72 41.15 52706.79 88888.00 2007-10-12 11:15:28.900 285 18244.72 41.12 52706.79 88888.00 2007-10-12 11:15:29.400 285 18244.71 41.02 52706.85 88888.00 2007-10-12 11:15:29.900 285 18244.68 40.99 52706.88 88888.00 2007-10-12 11:15:30.400 285 18244.69 41.04 52706.84 88888.00 2007-10-12 11:15:30.900 285 18244.71 41.02 52706.91 88888.00 2007-10-12 11:15:31.400 285 18244.66 41.06 52706.89 88888.00 2007-10-12 11:15:31.900 285 18244.68 41.01 52706.79 88888.00 2007-10-12 11:15:32.400 285 18244.63 40.97 52706.80 88888.00 2007-10-12 11:15:32.900 285 18244.65 40.90 52706.91 88888.00 2007-10-12 11:15:33.400 285 18244.59 40.87 52706.84 88888.00 2007-10-12 11:15:33.900 285 18244.44 40.98 52706.82 88888.00 2007-10-12 11:15:34.400 285 18244.50 41.05 52706.89 88888.00 2007-10-12 11:15:34.900 285 18244.58 41.06 52706.80 88888.00 2007-10-12 11:15:35.400 285 18244.53 41.04 52706.89 88888.00 2007-10-12 11:15:35.900 285 18244.41 40.99 52706.94 88888.00 2007-10-12 11:15:36.400 285 18244.33 41.00 52706.97 88888.00 2007-10-12 11:15:36.900 285 18244.37 40.96 52706.94 88888.00 2007-10-12 11:15:37.400 285 18244.44 41.04 52706.95 88888.00 2007-10-12 11:15:37.900 285 18244.53 41.05 52706.99 88888.00 2007-10-12 11:15:38.400 285 18244.57 41.00 52707.00 88888.00 2007-10-12 11:15:38.900 285 18244.49 41.02 52706.97 88888.00 2007-10-12 11:15:39.400 285 18244.47 40.99 52706.96 88888.00 2007-10-12 11:15:39.900 285 18244.53 40.90 52706.94 88888.00 2007-10-12 11:15:40.400 285 18244.52 40.90 52706.95 88888.00 2007-10-12 11:15:40.900 285 18244.47 40.88 52706.81 88888.00 2007-10-12 11:15:41.400 285 18244.52 40.95 52706.77 88888.00 2007-10-12 11:15:41.900 285 18244.53 41.03 52706.79 88888.00 2007-10-12 11:15:42.400 285 18244.66 41.00 52706.96 88888.00 2007-10-12 11:15:42.900 285 18244.61 40.90 52707.10 88888.00 2007-10-12 11:15:43.400 285 18244.70 40.82 52706.94 88888.00 2007-10-12 11:15:43.900 285 18244.79 40.82 52706.90 88888.00 2007-10-12 11:15:44.400 285 18244.78 40.87 52706.87 88888.00 2007-10-12 11:15:44.900 285 18244.81 40.96 52706.80 88888.00 2007-10-12 11:15:45.400 285 18244.81 41.04 52706.82 88888.00 2007-10-12 11:15:45.900 285 18244.81 41.12 52706.78 88888.00 2007-10-12 11:15:46.400 285 18244.76 41.14 52706.87 88888.00 2007-10-12 11:15:46.900 285 18244.63 41.08 52706.92 88888.00 2007-10-12 11:15:47.400 285 18244.41 41.02 52706.85 88888.00 2007-10-12 11:15:47.900 285 18244.68 40.98 52706.95 88888.00 2007-10-12 11:15:48.400 285 18244.74 41.05 52706.94 88888.00 2007-10-12 11:15:48.900 285 18244.70 41.07 52706.88 88888.00 2007-10-12 11:15:49.400 285 18244.73 41.11 52706.93 88888.00 2007-10-12 11:15:49.900 285 18244.65 41.25 52707.07 88888.00 2007-10-12 11:15:50.400 285 18244.61 41.24 52707.10 88888.00 2007-10-12 11:15:50.900 285 18244.64 41.22 52707.03 88888.00 2007-10-12 11:15:51.400 285 18244.40 41.27 52706.94 88888.00 2007-10-12 11:15:51.900 285 18244.20 41.31 52706.95 88888.00 2007-10-12 11:15:52.400 285 18244.39 41.20 52706.97 88888.00 2007-10-12 11:15:52.900 285 18244.38 41.14 52706.90 88888.00 2007-10-12 11:15:53.400 285 18244.44 41.11 52706.96 88888.00 2007-10-12 11:15:53.900 285 18244.27 41.14 52707.05 88888.00 2007-10-12 11:15:54.400 285 18244.22 41.11 52707.06 88888.00 2007-10-12 11:15:54.900 285 18244.57 41.11 52707.17 88888.00 2007-10-12 11:15:55.400 285 18244.55 41.08 52707.25 88888.00 2007-10-12 11:15:55.900 285 18244.37 41.13 52707.19 88888.00 2007-10-12 11:15:56.400 285 18244.25 41.13 52707.06 88888.00 2007-10-12 11:15:56.900 285 18244.40 41.18 52707.06 88888.00 2007-10-12 11:15:57.400 285 18244.42 41.27 52707.00 88888.00 2007-10-12 11:15:57.900 285 18244.46 41.29 52707.07 88888.00 2007-10-12 11:15:58.400 285 18244.48 41.24 52707.14 88888.00 2007-10-12 11:15:58.900 285 18244.49 41.25 52707.20 88888.00 2007-10-12 11:15:59.400 285 18244.21 41.32 52707.29 88888.00 2007-10-12 11:15:59.900 285 18244.19 41.24 52707.19 88888.00 2007-10-12 11:16:00.400 285 18244.41 41.25 52707.20 88888.00 2007-10-12 11:16:00.900 285 18244.54 41.30 52707.23 88888.00 2007-10-12 11:16:01.400 285 18244.50 41.38 52707.26 88888.00 2007-10-12 11:16:01.900 285 18244.24 41.41 52707.23 88888.00 2007-10-12 11:16:02.400 285 18244.18 41.38 52707.13 88888.00 2007-10-12 11:16:02.900 285 18244.33 41.36 52707.17 88888.00 2007-10-12 11:16:03.400 285 18244.41 41.36 52707.07 88888.00 2007-10-12 11:16:03.900 285 18244.25 41.36 52707.16 88888.00 2007-10-12 11:16:04.400 285 18244.20 41.35 52707.23 88888.00 2007-10-12 11:16:04.900 285 18244.24 41.28 52707.07 88888.00 2007-10-12 11:16:05.400 285 18244.11 41.28 52706.99 88888.00 2007-10-12 11:16:05.900 285 18244.20 41.25 52707.08 88888.00 2007-10-12 11:16:06.400 285 18244.28 41.22 52707.06 88888.00 2007-10-12 11:16:06.900 285 18244.19 41.21 52707.06 88888.00 2007-10-12 11:16:07.400 285 18244.14 41.25 52707.19 88888.00 2007-10-12 11:16:07.900 285 18244.14 41.25 52707.16 88888.00 2007-10-12 11:16:08.400 285 18244.10 41.18 52707.03 88888.00 2007-10-12 11:16:08.900 285 18244.02 41.18 52707.10 88888.00 2007-10-12 11:16:09.400 285 18244.02 41.37 52707.16 88888.00 2007-10-12 11:16:09.900 285 18244.09 41.32 52707.14 88888.00 2007-10-12 11:16:10.400 285 18244.03 41.32 52707.18 88888.00 2007-10-12 11:16:10.900 285 18244.02 41.32 52707.18 88888.00 2007-10-12 11:16:11.400 285 18244.06 41.30 52707.13 88888.00 2007-10-12 11:16:11.900 285 18243.97 41.22 52707.24 88888.00 2007-10-12 11:16:12.400 285 18243.86 41.26 52707.19 88888.00 2007-10-12 11:16:12.900 285 18243.76 41.35 52707.10 88888.00 2007-10-12 11:16:13.400 285 18243.71 41.29 52707.11 88888.00 2007-10-12 11:16:13.900 285 18243.70 41.23 52707.03 88888.00 2007-10-12 11:16:14.400 285 18243.62 41.27 52707.17 88888.00 2007-10-12 11:16:14.900 285 18243.66 41.28 52707.06 88888.00 2007-10-12 11:16:15.400 285 18243.68 41.26 52707.12 88888.00 2007-10-12 11:16:15.900 285 18243.59 41.29 52707.10 88888.00 2007-10-12 11:16:16.400 285 18243.73 41.28 52707.12 88888.00 2007-10-12 11:16:16.900 285 18243.73 41.26 52706.99 88888.00 2007-10-12 11:16:17.400 285 18243.67 41.15 52706.94 88888.00 2007-10-12 11:16:17.900 285 18243.49 41.15 52707.00 88888.00 2007-10-12 11:16:18.400 285 18243.43 41.11 52707.03 88888.00 2007-10-12 11:16:18.900 285 18243.67 41.11 52707.08 88888.00 2007-10-12 11:16:19.400 285 18243.81 41.20 52707.04 88888.00 2007-10-12 11:16:19.900 285 18243.55 41.22 52706.85 88888.00 2007-10-12 11:16:20.400 285 18243.46 41.25 52706.78 88888.00 2007-10-12 11:16:20.900 285 18243.38 41.24 52706.83 88888.00 2007-10-12 11:16:21.400 285 18243.46 41.28 52706.82 88888.00 2007-10-12 11:16:21.900 285 18243.51 41.30 52706.83 88888.00 2007-10-12 11:16:22.400 285 18243.62 41.23 52706.94 88888.00 2007-10-12 11:16:22.900 285 18243.66 41.26 52707.12 88888.00 2007-10-12 11:16:23.400 285 18243.75 41.28 52707.07 88888.00 2007-10-12 11:16:23.900 285 18243.88 41.24 52707.11 88888.00 2007-10-12 11:16:24.400 285 18243.75 41.34 52707.12 88888.00 2007-10-12 11:16:24.900 285 18243.72 41.35 52707.12 88888.00 2007-10-12 11:16:25.400 285 18243.81 41.33 52707.12 88888.00 2007-10-12 11:16:25.900 285 18243.85 41.28 52707.15 88888.00 2007-10-12 11:16:26.400 285 18243.79 41.24 52707.12 88888.00 2007-10-12 11:16:26.900 285 18243.86 41.26 52707.07 88888.00 2007-10-12 11:16:27.400 285 18243.66 41.30 52707.06 88888.00 2007-10-12 11:16:27.900 285 18243.73 41.36 52707.07 88888.00 2007-10-12 11:16:28.400 285 18243.84 41.46 52707.18 88888.00 2007-10-12 11:16:28.900 285 18243.82 41.42 52707.40 88888.00 2007-10-12 11:16:29.400 285 18243.85 41.35 52707.49 88888.00 2007-10-12 11:16:29.900 285 18243.87 41.41 52707.38 88888.00 2007-10-12 11:16:30.400 285 18243.89 41.42 52707.25 88888.00 2007-10-12 11:16:30.900 285 18243.87 41.41 52707.18 88888.00 2007-10-12 11:16:31.400 285 18243.94 41.41 52707.12 88888.00 2007-10-12 11:16:31.900 285 18243.84 41.45 52707.16 88888.00 2007-10-12 11:16:32.400 285 18243.84 41.41 52707.19 88888.00 2007-10-12 11:16:32.900 285 18243.78 41.38 52707.16 88888.00 2007-10-12 11:16:33.400 285 18243.65 41.40 52707.11 88888.00 2007-10-12 11:16:33.900 285 18243.50 41.43 52707.11 88888.00 2007-10-12 11:16:34.400 285 18243.51 41.42 52707.19 88888.00 2007-10-12 11:16:34.900 285 18243.71 41.55 52707.16 88888.00 2007-10-12 11:16:35.400 285 18243.83 41.53 52707.11 88888.00 2007-10-12 11:16:35.900 285 18243.95 41.40 52707.07 88888.00 2007-10-12 11:16:36.400 285 18244.04 41.44 52707.16 88888.00 2007-10-12 11:16:36.900 285 18244.04 41.41 52707.18 88888.00 2007-10-12 11:16:37.400 285 18244.07 41.37 52707.14 88888.00 2007-10-12 11:16:37.900 285 18244.07 41.30 52707.13 88888.00 2007-10-12 11:16:38.400 285 18244.03 41.25 52707.13 88888.00 2007-10-12 11:16:38.900 285 18244.09 41.35 52707.08 88888.00 2007-10-12 11:16:39.400 285 18244.05 41.45 52707.17 88888.00 2007-10-12 11:16:39.900 285 18243.98 41.38 52707.20 88888.00 2007-10-12 11:16:40.400 285 18243.99 41.38 52707.11 88888.00 2007-10-12 11:16:40.900 285 18243.99 41.37 52707.00 88888.00 2007-10-12 11:16:41.400 285 18243.96 41.37 52706.90 88888.00 2007-10-12 11:16:41.900 285 18244.06 41.31 52706.92 88888.00 2007-10-12 11:16:42.400 285 18244.00 41.24 52706.92 88888.00 2007-10-12 11:16:42.900 285 18243.98 41.24 52707.03 88888.00 2007-10-12 11:16:43.400 285 18243.94 41.23 52706.94 88888.00 2007-10-12 11:16:43.900 285 18243.92 41.27 52706.90 88888.00 2007-10-12 11:16:44.400 285 18243.94 41.22 52706.95 88888.00 2007-10-12 11:16:44.900 285 18243.89 41.29 52707.05 88888.00 2007-10-12 11:16:45.400 285 18243.99 41.42 52707.02 88888.00 2007-10-12 11:16:45.900 285 18243.97 41.49 52706.96 88888.00 2007-10-12 11:16:46.397 285 18243.90 41.48 52706.97 88888.00 2007-10-12 11:16:46.907 285 18243.78 41.41 52706.99 88888.00 2007-10-12 11:16:47.407 285 18243.72 41.42 52707.12 88888.00 2007-10-12 11:16:47.907 285 18243.67 41.36 52707.10 88888.00 2007-10-12 11:16:48.407 285 18243.78 41.39 52707.06 88888.00 2007-10-12 11:16:48.907 285 18243.72 41.42 52707.05 88888.00 2007-10-12 11:16:49.407 285 18243.59 41.54 52707.06 88888.00 2007-10-12 11:16:49.907 285 18243.50 41.56 52706.95 88888.00 2007-10-12 11:16:50.407 285 18243.40 41.44 52706.87 88888.00 2007-10-12 11:16:50.907 285 18243.45 41.44 52706.96 88888.00 2007-10-12 11:16:51.407 285 18243.55 41.58 52707.05 88888.00 2007-10-12 11:16:51.907 285 18243.50 41.58 52707.12 88888.00 2007-10-12 11:16:52.407 285 18243.49 41.48 52707.25 88888.00 2007-10-12 11:16:52.907 285 18243.45 41.47 52707.36 88888.00 2007-10-12 11:16:53.407 285 18243.53 41.49 52707.23 88888.00 2007-10-12 11:16:53.907 285 18243.40 41.59 52707.05 88888.00 2007-10-12 11:16:54.407 285 18243.19 41.59 52707.16 88888.00 2007-10-12 11:16:54.907 285 18243.27 41.68 52707.31 88888.00 2007-10-12 11:16:55.407 285 18243.45 41.84 52707.28 88888.00 2007-10-12 11:16:55.907 285 18243.33 41.87 52707.25 88888.00 2007-10-12 11:16:56.407 285 18243.37 41.77 52707.15 88888.00 2007-10-12 11:16:56.907 285 18243.31 41.75 52707.31 88888.00 2007-10-12 11:16:57.407 285 18243.21 41.89 52707.38 88888.00 2007-10-12 11:16:57.907 285 18243.21 41.98 52707.34 88888.00 2007-10-12 11:16:58.407 285 18243.35 41.99 52707.31 88888.00 2007-10-12 11:16:58.907 285 18243.34 41.95 52707.23 88888.00 2007-10-12 11:16:59.407 285 18243.37 41.99 52707.23 88888.00 2007-10-12 11:16:59.907 285 18243.39 41.97 52707.28 88888.00 2007-10-12 11:17:00.407 285 18243.33 42.06 52707.28 88888.00 2007-10-12 11:17:00.907 285 18243.29 42.04 52707.40 88888.00 2007-10-12 11:17:01.407 285 18243.33 42.00 52707.43 88888.00 2007-10-12 11:17:01.907 285 18243.28 41.95 52707.50 88888.00 2007-10-12 11:17:02.407 285 18243.24 41.94 52707.43 88888.00 2007-10-12 11:17:02.907 285 18243.27 41.97 52707.37 88888.00 2007-10-12 11:17:03.407 285 18243.32 42.06 52707.40 88888.00 2007-10-12 11:17:03.907 285 18243.24 42.10 52707.28 88888.00 2007-10-12 11:17:04.407 285 18243.20 42.01 52707.30 88888.00 2007-10-12 11:17:04.907 285 18243.23 41.94 52707.47 88888.00 2007-10-12 11:17:05.407 285 18243.44 41.88 52707.33 88888.00 2007-10-12 11:17:05.907 285 18243.44 41.88 52707.30 88888.00 2007-10-12 11:17:06.407 285 18243.35 41.91 52707.37 88888.00 2007-10-12 11:17:06.907 285 18243.34 41.95 52707.54 88888.00 2007-10-12 11:17:07.407 285 18243.38 41.91 52707.53 88888.00 2007-10-12 11:17:07.907 285 18243.29 41.89 52707.52 88888.00 2007-10-12 11:17:08.407 285 18243.24 42.00 52707.49 88888.00 2007-10-12 11:17:08.907 285 18243.42 42.01 52707.27 88888.00 2007-10-12 11:17:09.407 285 18243.76 41.91 52707.10 88888.00 2007-10-12 11:17:09.907 285 18243.77 41.82 52707.13 88888.00 2007-10-12 11:17:10.407 285 18243.54 41.86 52707.13 88888.00 2007-10-12 11:17:10.907 285 18243.30 41.87 52707.19 88888.00 2007-10-12 11:17:11.407 285 18243.57 41.97 52707.05 88888.00 2007-10-12 11:17:11.907 285 18243.56 41.97 52707.04 88888.00 2007-10-12 11:17:12.407 285 18243.57 41.94 52707.10 88888.00 2007-10-12 11:17:12.907 285 18243.51 41.90 52707.12 88888.00 2007-10-12 11:17:13.407 285 18243.56 41.95 52707.14 88888.00 2007-10-12 11:17:13.907 285 18243.59 41.95 52707.17 88888.00 2007-10-12 11:17:14.407 285 18243.54 41.90 52707.40 88888.00 2007-10-12 11:17:14.907 285 18243.39 41.94 52707.41 88888.00 2007-10-12 11:17:15.407 285 18243.24 41.98 52707.28 88888.00 2007-10-12 11:17:15.907 285 18243.41 41.99 52707.17 88888.00 2007-10-12 11:17:16.407 285 18243.50 42.03 52707.05 88888.00 2007-10-12 11:17:16.907 285 18243.41 42.06 52707.02 88888.00 2007-10-12 11:17:17.407 285 18243.44 42.04 52707.15 88888.00 2007-10-12 11:17:17.907 285 18243.41 42.05 52707.23 88888.00 2007-10-12 11:17:18.407 285 18243.48 42.04 52707.24 88888.00 2007-10-12 11:17:18.907 285 18243.35 42.11 52707.39 88888.00 2007-10-12 11:17:19.407 285 18243.39 42.06 52707.33 88888.00 2007-10-12 11:17:19.907 285 18243.48 42.03 52707.20 88888.00 2007-10-12 11:17:20.407 285 18243.46 42.01 52707.25 88888.00 2007-10-12 11:17:20.907 285 18243.41 42.09 52707.34 88888.00 2007-10-12 11:17:21.407 285 18243.33 42.01 52707.29 88888.00 2007-10-12 11:17:21.907 285 18243.21 42.03 52707.16 88888.00 2007-10-12 11:17:22.407 285 18242.85 42.05 52707.12 88888.00 2007-10-12 11:17:22.907 285 18243.06 42.21 52707.20 88888.00 2007-10-12 11:17:23.407 285 18243.12 42.25 52707.19 88888.00 2007-10-12 11:17:23.907 285 18243.19 42.27 52707.23 88888.00 2007-10-12 11:17:24.407 285 18243.08 42.29 52707.31 88888.00 2007-10-12 11:17:24.907 285 18242.81 42.19 52707.30 88888.00 2007-10-12 11:17:25.407 285 18242.97 42.18 52707.24 88888.00 2007-10-12 11:17:25.907 285 18243.05 42.23 52707.18 88888.00 2007-10-12 11:17:26.407 285 18243.05 42.19 52707.22 88888.00 2007-10-12 11:17:26.907 285 18243.13 42.22 52707.34 88888.00 2007-10-12 11:17:27.407 285 18243.22 42.29 52707.37 88888.00 2007-10-12 11:17:27.907 285 18243.13 42.25 52707.49 88888.00 2007-10-12 11:17:28.407 285 18243.12 42.21 52707.46 88888.00 2007-10-12 11:17:28.907 285 18243.23 42.16 52707.42 88888.00 2007-10-12 11:17:29.407 285 18243.44 42.23 52707.34 88888.00 2007-10-12 11:17:29.907 285 18243.32 42.16 52707.45 88888.00 2007-10-12 11:17:30.407 285 18243.24 42.12 52707.57 88888.00 2007-10-12 11:17:30.907 285 18243.27 42.02 52707.47 88888.00 2007-10-12 11:17:31.407 285 18243.39 41.99 52707.41 88888.00 2007-10-12 11:17:31.907 285 18243.64 41.95 52707.33 88888.00 2007-10-12 11:17:32.407 285 18243.57 42.03 52707.37 88888.00 2007-10-12 11:17:32.907 285 18243.45 42.10 52707.38 88888.00 2007-10-12 11:17:33.407 285 18243.27 42.27 52707.38 88888.00 2007-10-12 11:17:33.907 285 18243.22 42.31 52707.33 88888.00 2007-10-12 11:17:34.407 285 18243.32 42.28 52707.33 88888.00 2007-10-12 11:17:34.907 285 18243.34 42.21 52707.39 88888.00 2007-10-12 11:17:35.407 285 18243.42 42.13 52707.36 88888.00 2007-10-12 11:17:35.907 285 18243.38 42.12 52707.36 88888.00 2007-10-12 11:17:36.407 285 18243.19 42.22 52707.45 88888.00 2007-10-12 11:17:36.907 285 18243.28 42.23 52707.57 88888.00 2007-10-12 11:17:37.407 285 18243.45 42.22 52707.51 88888.00 2007-10-12 11:17:37.907 285 18243.43 42.25 52707.40 88888.00 2007-10-12 11:17:38.407 285 18243.40 42.26 52707.37 88888.00 2007-10-12 11:17:38.907 285 18243.33 42.32 52707.36 88888.00 2007-10-12 11:17:39.407 285 18243.33 42.26 52707.37 88888.00 2007-10-12 11:17:39.907 285 18243.42 42.24 52707.37 88888.00 2007-10-12 11:17:40.407 285 18243.63 42.16 52707.35 88888.00 2007-10-12 11:17:40.907 285 18243.46 42.16 52707.26 88888.00 2007-10-12 11:17:41.407 285 18243.37 42.27 52707.25 88888.00 2007-10-12 11:17:41.907 285 18243.38 42.34 52707.23 88888.00 2007-10-12 11:17:42.407 285 18243.51 42.33 52707.20 88888.00 2007-10-12 11:17:42.907 285 18243.34 42.34 52707.24 88888.00 2007-10-12 11:17:43.407 285 18243.38 42.36 52707.28 88888.00 2007-10-12 11:17:43.907 285 18243.37 42.39 52707.31 88888.00 2007-10-12 11:17:44.407 285 18243.31 42.45 52707.15 88888.00 2007-10-12 11:17:44.907 285 18243.31 42.39 52707.17 88888.00 2007-10-12 11:17:45.407 285 18243.24 42.24 52707.15 88888.00 2007-10-12 11:17:45.907 285 18243.26 42.34 52707.25 88888.00 2007-10-12 11:17:46.407 285 18243.22 42.42 52707.23 88888.00 2007-10-12 11:17:46.907 285 18243.21 42.41 52707.25 88888.00 2007-10-12 11:17:47.407 285 18243.33 42.42 52707.16 88888.00 2007-10-12 11:17:47.907 285 18243.42 42.45 52707.13 88888.00 2007-10-12 11:17:48.407 285 18243.46 42.46 52707.18 88888.00 2007-10-12 11:17:48.907 285 18243.32 42.42 52707.23 88888.00 2007-10-12 11:17:49.407 285 18243.30 42.37 52707.24 88888.00 2007-10-12 11:17:49.907 285 18243.33 42.40 52707.22 88888.00 2007-10-12 11:17:50.407 285 18243.20 42.44 52707.10 88888.00 2007-10-12 11:17:50.907 285 18242.96 42.56 52707.02 88888.00 2007-10-12 11:17:51.407 285 18243.22 42.70 52707.08 88888.00 2007-10-12 11:17:51.907 285 18243.40 42.61 52707.11 88888.00 2007-10-12 11:17:52.407 285 18243.41 42.47 52707.03 88888.00 2007-10-12 11:17:52.907 285 18243.43 42.46 52706.99 88888.00 2007-10-12 11:17:53.407 285 18243.40 42.43 52706.88 88888.00 2007-10-12 11:17:53.907 285 18243.23 42.46 52706.89 88888.00 2007-10-12 11:17:54.407 285 18243.18 42.52 52707.03 88888.00 2007-10-12 11:17:54.907 285 18243.34 42.47 52707.07 88888.00 2007-10-12 11:17:55.407 285 18243.40 42.48 52707.01 88888.00 2007-10-12 11:17:55.907 285 18243.31 42.48 52707.18 88888.00 2007-10-12 11:17:56.407 285 18243.29 42.48 52707.11 88888.00 2007-10-12 11:17:56.907 285 18243.31 42.42 52707.14 88888.00 2007-10-12 11:17:57.407 285 18243.37 42.40 52707.28 88888.00 2007-10-12 11:17:57.907 285 18243.35 42.51 52707.18 88888.00 2007-10-12 11:17:58.407 285 18243.32 42.56 52707.16 88888.00 2007-10-12 11:17:58.907 285 18243.33 42.53 52707.19 88888.00 2007-10-12 11:17:59.407 285 18243.32 42.45 52707.17 88888.00 2007-10-12 11:17:59.907 285 18243.26 42.53 52707.19 88888.00 2007-10-12 11:18:00.407 285 18243.39 42.51 52707.26 88888.00 2007-10-12 11:18:00.907 285 18243.55 42.46 52707.07 88888.00 2007-10-12 11:18:01.407 285 18243.44 42.45 52707.11 88888.00 2007-10-12 11:18:01.907 285 18243.30 42.46 52707.12 88888.00 2007-10-12 11:18:02.407 285 18243.34 42.54 52707.23 88888.00 2007-10-12 11:18:02.907 285 18243.39 42.57 52707.06 88888.00 2007-10-12 11:18:03.407 285 18243.50 42.64 52707.06 88888.00 2007-10-12 11:18:03.907 285 18243.44 42.71 52707.07 88888.00 2007-10-12 11:18:04.407 285 18243.23 42.74 52707.13 88888.00 2007-10-12 11:18:04.907 285 18243.41 42.82 52707.20 88888.00 2007-10-12 11:18:05.407 285 18243.67 42.74 52707.17 88888.00 2007-10-12 11:18:05.907 285 18243.59 42.67 52707.18 88888.00 2007-10-12 11:18:06.407 285 18243.50 42.77 52707.12 88888.00 2007-10-12 11:18:06.907 285 18243.40 42.71 52707.01 88888.00 2007-10-12 11:18:07.407 285 18243.52 42.67 52707.06 88888.00 2007-10-12 11:18:07.907 285 18243.51 42.70 52707.05 88888.00 2007-10-12 11:18:08.407 285 18243.57 42.76 52707.08 88888.00 2007-10-12 11:18:08.907 285 18243.48 42.86 52707.14 88888.00 2007-10-12 11:18:09.407 285 18243.35 42.87 52707.23 88888.00 2007-10-12 11:18:09.907 285 18243.38 42.82 52707.27 88888.00 2007-10-12 11:18:10.407 285 18243.53 42.82 52707.34 88888.00 2007-10-12 11:18:10.907 285 18243.70 42.89 52707.35 88888.00 2007-10-12 11:18:11.407 285 18243.46 42.89 52707.26 88888.00 2007-10-12 11:18:11.907 285 18243.35 42.90 52707.26 88888.00 2007-10-12 11:18:12.407 285 18243.39 42.92 52707.31 88888.00 2007-10-12 11:18:12.907 285 18243.38 42.96 52707.26 88888.00 2007-10-12 11:18:13.407 285 18243.29 43.05 52707.26 88888.00 2007-10-12 11:18:13.907 285 18243.28 43.05 52707.27 88888.00 2007-10-12 11:18:14.407 285 18243.41 43.06 52707.27 88888.00 2007-10-12 11:18:14.907 285 18243.30 43.11 52707.28 88888.00 2007-10-12 11:18:15.407 285 18243.22 43.16 52707.31 88888.00 2007-10-12 11:18:15.907 285 18243.41 43.22 52707.35 88888.00 2007-10-12 11:18:16.407 285 18243.42 43.20 52707.42 88888.00 2007-10-12 11:18:16.907 285 18243.42 43.10 52707.40 88888.00 2007-10-12 11:18:17.407 285 18243.41 43.11 52707.35 88888.00 2007-10-12 11:18:17.907 285 18243.33 43.13 52707.22 88888.00 2007-10-12 11:18:18.407 285 18243.37 43.20 52707.28 88888.00 2007-10-12 11:18:18.907 285 18243.29 43.22 52707.31 88888.00 2007-10-12 11:18:19.407 285 18243.26 43.18 52707.28 88888.00 2007-10-12 11:18:19.907 285 18243.22 43.20 52707.45 88888.00 2007-10-12 11:18:20.407 285 18243.19 43.15 52707.41 88888.00 2007-10-12 11:18:20.907 285 18243.29 43.21 52707.40 88888.00 2007-10-12 11:18:21.407 285 18243.26 43.26 52707.37 88888.00 2007-10-12 11:18:21.907 285 18243.19 43.26 52707.43 88888.00 2007-10-12 11:18:22.407 285 18243.14 43.25 52707.51 88888.00 2007-10-12 11:18:22.907 285 18242.97 43.25 52707.33 88888.00 2007-10-12 11:18:23.407 285 18243.11 43.24 52707.33 88888.00 2007-10-12 11:18:23.907 285 18243.30 43.13 52707.43 88888.00 2007-10-12 11:18:24.407 285 18243.23 43.16 52707.52 88888.00 2007-10-12 11:18:24.907 285 18243.23 43.16 52707.55 88888.00 2007-10-12 11:18:25.407 285 18243.23 43.08 52707.57 88888.00 2007-10-12 11:18:25.907 285 18243.20 43.06 52707.54 88888.00 2007-10-12 11:18:26.407 285 18243.18 43.11 52707.50 88888.00 2007-10-12 11:18:26.907 285 18243.17 43.13 52707.49 88888.00 2007-10-12 11:18:27.407 285 18243.10 43.03 52707.47 88888.00 2007-10-12 11:18:27.907 285 18243.08 42.99 52707.43 88888.00 2007-10-12 11:18:28.407 285 18243.09 42.93 52707.47 88888.00 2007-10-12 11:18:28.907 285 18243.05 43.02 52707.49 88888.00 2007-10-12 11:18:29.407 285 18242.88 43.01 52707.48 88888.00 2007-10-12 11:18:29.907 285 18242.98 43.02 52707.39 88888.00 2007-10-12 11:18:30.407 285 18242.96 43.01 52707.41 88888.00 2007-10-12 11:18:30.907 285 18242.96 42.99 52707.43 88888.00 2007-10-12 11:18:31.407 285 18243.00 42.96 52707.37 88888.00 2007-10-12 11:18:31.907 285 18243.10 43.03 52707.26 88888.00 2007-10-12 11:18:32.407 285 18242.99 43.06 52707.24 88888.00 2007-10-12 11:18:32.907 285 18243.06 43.00 52707.42 88888.00 2007-10-12 11:18:33.407 285 18243.09 43.01 52707.45 88888.00 2007-10-12 11:18:33.907 285 18243.10 42.97 52707.42 88888.00 2007-10-12 11:18:34.407 285 18243.02 42.96 52707.46 88888.00 2007-10-12 11:18:34.907 285 18242.99 42.89 52707.51 88888.00 2007-10-12 11:18:35.407 285 18243.01 43.00 52707.41 88888.00 2007-10-12 11:18:35.907 285 18243.13 43.05 52707.51 88888.00 2007-10-12 11:18:36.407 285 18243.20 43.03 52707.58 88888.00 2007-10-12 11:18:36.907 285 18243.28 43.08 52707.58 88888.00 2007-10-12 11:18:37.407 285 18243.24 43.14 52707.61 88888.00 2007-10-12 11:18:37.907 285 18243.23 43.16 52707.57 88888.00 2007-10-12 11:18:38.407 285 18243.21 43.25 52707.50 88888.00 2007-10-12 11:18:38.907 285 18243.22 43.26 52707.62 88888.00 2007-10-12 11:18:39.407 285 18243.22 43.33 52707.50 88888.00 2007-10-12 11:18:39.907 285 18243.19 43.28 52707.46 88888.00 2007-10-12 11:18:40.407 285 18243.23 43.35 52707.50 88888.00 2007-10-12 11:18:40.907 285 18243.28 43.35 52707.45 88888.00 2007-10-12 11:18:41.407 285 18243.28 43.34 52707.48 88888.00 2007-10-12 11:18:41.907 285 18243.43 43.31 52707.48 88888.00 2007-10-12 11:18:42.407 285 18243.46 43.39 52707.40 88888.00 2007-10-12 11:18:42.907 285 18243.48 43.51 52707.36 88888.00 2007-10-12 11:18:43.407 285 18243.45 43.49 52707.37 88888.00 2007-10-12 11:18:43.907 285 18243.35 43.43 52707.43 88888.00 2007-10-12 11:18:44.407 285 18243.33 43.36 52707.57 88888.00 2007-10-12 11:18:44.907 285 18243.45 43.35 52707.49 88888.00 2007-10-12 11:18:45.407 285 18243.43 43.43 52707.43 88888.00 2007-10-12 11:18:45.907 285 18243.52 43.55 52707.40 88888.00 2007-10-12 11:18:46.407 285 18243.60 43.53 52707.30 88888.00 2007-10-12 11:18:46.907 285 18243.56 43.53 52707.19 88888.00 2007-10-12 11:18:47.407 285 18243.59 43.57 52707.16 88888.00 2007-10-12 11:18:47.907 285 18243.48 43.57 52707.28 88888.00 2007-10-12 11:18:48.407 285 18243.54 43.55 52707.40 88888.00 2007-10-12 11:18:48.907 285 18243.45 43.57 52707.41 88888.00 2007-10-12 11:18:49.407 285 18243.44 43.53 52707.34 88888.00 2007-10-12 11:18:49.907 285 18243.52 43.49 52707.50 88888.00 2007-10-12 11:18:50.407 285 18243.53 43.58 52707.50 88888.00 2007-10-12 11:18:50.907 285 18243.53 43.51 52707.47 88888.00 2007-10-12 11:18:51.407 285 18243.43 43.47 52707.52 88888.00 2007-10-12 11:18:51.907 285 18243.35 43.51 52707.45 88888.00 2007-10-12 11:18:52.407 285 18243.26 43.47 52707.46 88888.00 2007-10-12 11:18:52.907 285 18243.31 43.42 52707.34 88888.00 2007-10-12 11:18:53.407 285 18243.27 43.44 52707.35 88888.00 2007-10-12 11:18:53.907 285 18243.32 43.52 52707.29 88888.00 2007-10-12 11:18:54.407 285 18243.30 43.49 52707.42 88888.00 2007-10-12 11:18:54.907 285 18243.24 43.51 52707.49 88888.00 2007-10-12 11:18:55.407 285 18243.30 43.53 52707.65 88888.00 2007-10-12 11:18:55.907 285 18243.31 43.48 52707.62 88888.00 2007-10-12 11:18:56.407 285 18243.37 43.30 52707.60 88888.00 2007-10-12 11:18:56.907 285 18243.49 43.24 52707.58 88888.00 2007-10-12 11:18:57.407 285 18243.38 43.26 52707.55 88888.00 2007-10-12 11:18:57.907 285 18243.30 43.36 52707.42 88888.00 2007-10-12 11:18:58.407 285 18243.42 43.40 52707.26 88888.00 2007-10-12 11:18:58.907 285 18243.42 43.39 52707.20 88888.00 2007-10-12 11:18:59.407 285 18243.31 43.42 52707.22 88888.00 2007-10-12 11:18:59.907 285 18243.24 43.35 52707.27 88888.00 2007-10-12 11:19:00.407 285 18243.28 43.29 52707.23 88888.00 2007-10-12 11:19:00.907 285 18243.44 43.34 52707.26 88888.00 2007-10-12 11:19:01.407 285 18243.46 43.40 52707.35 88888.00 2007-10-12 11:19:01.907 285 18243.45 43.42 52707.30 88888.00 2007-10-12 11:19:02.407 285 18243.42 43.43 52707.34 88888.00 2007-10-12 11:19:02.907 285 18243.30 43.45 52707.43 88888.00 2007-10-12 11:19:03.407 285 18243.31 43.47 52707.43 88888.00 2007-10-12 11:19:03.907 285 18243.32 43.45 52707.40 88888.00 2007-10-12 11:19:04.407 285 18243.31 43.61 52707.37 88888.00 2007-10-12 11:19:04.907 285 18243.21 43.60 52707.36 88888.00 2007-10-12 11:19:05.407 285 18243.17 43.55 52707.33 88888.00 2007-10-12 11:19:05.907 285 18243.23 43.58 52707.34 88888.00 2007-10-12 11:19:06.407 285 18243.33 43.59 52707.36 88888.00 2007-10-12 11:19:06.907 285 18243.30 43.57 52707.38 88888.00 2007-10-12 11:19:07.407 285 18243.35 43.55 52707.35 88888.00 2007-10-12 11:19:07.907 285 18243.32 43.55 52707.31 88888.00 2007-10-12 11:19:08.407 285 18243.35 43.51 52707.35 88888.00 2007-10-12 11:19:08.907 285 18243.33 43.48 52707.38 88888.00 2007-10-12 11:19:09.407 285 18243.31 43.48 52707.22 88888.00 2007-10-12 11:19:09.907 285 18243.27 43.55 52707.24 88888.00 2007-10-12 11:19:10.407 285 18243.22 43.63 52707.20 88888.00 2007-10-12 11:19:10.907 285 18243.20 43.69 52707.26 88888.00 2007-10-12 11:19:11.407 285 18243.26 43.61 52707.29 88888.00 2007-10-12 11:19:11.907 285 18243.31 43.64 52707.16 88888.00 2007-10-12 11:19:12.407 285 18243.35 43.72 52707.17 88888.00 2007-10-12 11:19:12.907 285 18243.42 43.67 52707.19 88888.00 2007-10-12 11:19:13.407 285 18243.52 43.66 52707.16 88888.00 2007-10-12 11:19:13.907 285 18243.43 43.72 52707.14 88888.00 2007-10-12 11:19:14.407 285 18243.45 43.67 52707.04 88888.00 2007-10-12 11:19:14.907 285 18243.49 43.68 52707.15 88888.00 2007-10-12 11:19:15.407 285 18243.43 43.65 52707.20 88888.00 2007-10-12 11:19:15.907 285 18243.48 43.58 52707.07 88888.00 2007-10-12 11:19:16.407 285 18243.39 43.54 52707.13 88888.00 2007-10-12 11:19:16.907 285 18243.43 43.64 52707.12 88888.00 2007-10-12 11:19:17.407 285 18243.42 43.67 52707.15 88888.00 2007-10-12 11:19:17.907 285 18243.32 43.64 52707.14 88888.00 2007-10-12 11:19:18.407 285 18243.38 43.56 52707.13 88888.00 2007-10-12 11:19:18.907 285 18243.34 43.51 52707.22 88888.00 2007-10-12 11:19:19.407 285 18243.42 43.48 52707.15 88888.00 2007-10-12 11:19:19.907 285 18243.39 43.51 52706.99 88888.00 2007-10-12 11:19:20.407 285 18243.41 43.56 52706.94 88888.00 2007-10-12 11:19:20.907 285 18243.50 43.54 52707.01 88888.00 2007-10-12 11:19:21.407 285 18243.49 43.46 52707.01 88888.00 2007-10-12 11:19:21.907 285 18243.33 43.51 52707.07 88888.00 2007-10-12 11:19:22.407 285 18243.30 43.56 52707.08 88888.00 2007-10-12 11:19:22.907 285 18243.43 43.47 52706.94 88888.00 2007-10-12 11:19:23.407 285 18243.48 43.59 52706.95 88888.00 2007-10-12 11:19:23.907 285 18243.46 43.42 52707.03 88888.00 2007-10-12 11:19:24.407 285 18243.37 43.28 52707.00 88888.00 2007-10-12 11:19:24.907 285 18243.37 43.36 52707.02 88888.00 2007-10-12 11:19:25.407 285 18243.35 43.38 52707.02 88888.00 2007-10-12 11:19:25.907 285 18243.33 43.38 52707.08 88888.00 2007-10-12 11:19:26.407 285 18243.38 43.42 52707.05 88888.00 2007-10-12 11:19:26.907 285 18243.28 43.44 52706.94 88888.00 2007-10-12 11:19:27.407 285 18243.33 43.46 52707.06 88888.00 2007-10-12 11:19:27.907 285 18243.39 43.42 52707.13 88888.00 2007-10-12 11:19:28.407 285 18243.35 43.38 52707.06 88888.00 2007-10-12 11:19:28.907 285 18243.22 43.42 52706.85 88888.00 2007-10-12 11:19:29.407 285 18243.17 43.48 52706.78 88888.00 2007-10-12 11:19:29.907 285 18243.28 43.47 52706.94 88888.00 2007-10-12 11:19:30.407 285 18243.31 43.45 52707.05 88888.00 2007-10-12 11:19:30.907 285 18243.22 43.42 52707.04 88888.00 2007-10-12 11:19:31.407 285 18243.46 43.35 52707.03 88888.00 2007-10-12 11:19:31.907 285 18243.54 43.46 52706.99 88888.00 2007-10-12 11:19:32.407 285 18243.55 43.60 52706.97 88888.00 2007-10-12 11:19:32.907 285 18243.59 43.51 52707.03 88888.00 2007-10-12 11:19:33.407 285 18243.53 43.55 52707.01 88888.00 2007-10-12 11:19:33.907 285 18243.43 43.62 52706.96 88888.00 2007-10-12 11:19:34.407 285 18243.45 43.59 52706.95 88888.00 2007-10-12 11:19:34.907 285 18243.52 43.51 52707.07 88888.00 2007-10-12 11:19:35.407 285 18243.56 43.51 52707.16 88888.00 2007-10-12 11:19:35.907 285 18243.51 43.57 52707.13 88888.00 2007-10-12 11:19:36.407 285 18243.57 43.64 52706.99 88888.00 2007-10-12 11:19:36.907 285 18243.51 43.64 52706.85 88888.00 2007-10-12 11:19:37.407 285 18243.37 43.54 52706.92 88888.00 2007-10-12 11:19:37.907 285 18243.37 43.53 52706.95 88888.00 2007-10-12 11:19:38.407 285 18243.42 43.48 52706.95 88888.00 2007-10-12 11:19:38.907 285 18243.51 43.45 52706.93 88888.00 2007-10-12 11:19:39.407 285 18243.51 43.34 52706.80 88888.00 2007-10-12 11:19:39.907 285 18243.51 43.28 52706.72 88888.00 2007-10-12 11:19:40.407 285 18243.50 43.36 52706.77 88888.00 2007-10-12 11:19:40.907 285 18243.56 43.41 52706.87 88888.00 2007-10-12 11:19:41.407 285 18243.62 43.53 52706.82 88888.00 2007-10-12 11:19:41.907 285 18243.61 43.55 52706.78 88888.00 2007-10-12 11:19:42.407 285 18243.54 43.51 52706.75 88888.00 2007-10-12 11:19:42.907 285 18243.31 43.54 52706.73 88888.00 2007-10-12 11:19:43.407 285 18243.34 43.56 52706.67 88888.00 2007-10-12 11:19:43.907 285 18243.40 43.58 52706.77 88888.00 2007-10-12 11:19:44.407 285 18243.32 43.47 52706.75 88888.00 2007-10-12 11:19:44.907 285 18243.17 43.44 52706.80 88888.00 2007-10-12 11:19:45.407 285 18243.13 43.46 52706.78 88888.00 2007-10-12 11:19:45.907 285 18243.49 43.46 52706.82 88888.00 2007-10-12 11:19:46.407 285 18243.44 43.54 52706.87 88888.00 2007-10-12 11:19:46.907 285 18243.50 43.49 52706.87 88888.00 2007-10-12 11:19:47.407 285 18243.51 43.44 52706.85 88888.00 2007-10-12 11:19:47.907 285 18243.49 43.46 52706.81 88888.00 2007-10-12 11:19:48.407 285 18243.53 43.43 52706.87 88888.00 2007-10-12 11:19:48.907 285 18243.44 43.48 52706.92 88888.00 2007-10-12 11:19:49.407 285 18243.41 43.54 52706.95 88888.00 2007-10-12 11:19:49.907 285 18243.53 43.54 52706.80 88888.00 2007-10-12 11:19:50.407 285 18243.54 43.41 52706.77 88888.00 2007-10-12 11:19:50.907 285 18243.44 43.41 52706.73 88888.00 2007-10-12 11:19:51.407 285 18243.49 43.43 52706.79 88888.00 2007-10-12 11:19:51.907 285 18243.41 43.42 52706.83 88888.00 2007-10-12 11:19:52.407 285 18243.49 43.37 52706.82 88888.00 2007-10-12 11:19:52.907 285 18243.63 43.44 52706.81 88888.00 2007-10-12 11:19:53.407 285 18243.59 43.39 52706.72 88888.00 2007-10-12 11:19:53.907 285 18243.54 43.33 52706.69 88888.00 2007-10-12 11:19:54.407 285 18243.60 43.38 52706.56 88888.00 2007-10-12 11:19:54.907 285 18243.56 43.35 52706.64 88888.00 2007-10-12 11:19:55.407 285 18243.65 43.28 52706.75 88888.00 2007-10-12 11:19:55.907 285 18243.72 43.24 52706.73 88888.00 2007-10-12 11:19:56.407 285 18243.68 43.31 52706.62 88888.00 2007-10-12 11:19:56.907 285 18243.60 43.32 52706.69 88888.00 2007-10-12 11:19:57.407 285 18243.67 43.40 52706.77 88888.00 2007-10-12 11:19:57.907 285 18243.68 43.40 52706.76 88888.00 2007-10-12 11:19:58.407 285 18243.62 43.35 52706.82 88888.00 2007-10-12 11:19:58.907 285 18243.61 43.51 52706.78 88888.00 2007-10-12 11:19:59.407 285 18243.74 43.54 52706.80 88888.00 2007-10-12 11:19:59.907 285 18243.88 43.53 52706.76 88888.00 2007-10-12 11:20:00.407 285 18243.89 43.51 52706.64 88888.00 2007-10-12 11:20:00.907 285 18243.98 43.54 52706.73 88888.00 2007-10-12 11:20:01.407 285 18243.95 43.53 52706.80 88888.00 2007-10-12 11:20:01.907 285 18243.92 43.45 52706.82 88888.00 2007-10-12 11:20:02.407 285 18243.97 43.46 52706.72 88888.00 2007-10-12 11:20:02.907 285 18243.99 43.46 52706.73 88888.00 2007-10-12 11:20:03.407 285 18243.94 43.44 52706.76 88888.00 2007-10-12 11:20:03.907 285 18244.04 43.40 52706.71 88888.00 2007-10-12 11:20:04.407 285 18244.11 43.42 52706.81 88888.00 2007-10-12 11:20:04.907 285 18244.10 43.42 52706.89 88888.00 2007-10-12 11:20:05.407 285 18244.05 43.49 52706.85 88888.00 2007-10-12 11:20:05.907 285 18244.08 43.48 52706.81 88888.00 2007-10-12 11:20:06.407 285 18244.11 43.51 52706.59 88888.00 2007-10-12 11:20:06.907 285 18244.10 43.60 52706.60 88888.00 2007-10-12 11:20:07.407 285 18244.04 43.53 52706.55 88888.00 2007-10-12 11:20:07.907 285 18244.08 43.51 52706.45 88888.00 2007-10-12 11:20:08.407 285 18244.07 43.55 52706.56 88888.00 2007-10-12 11:20:08.907 285 18244.10 43.56 52706.67 88888.00 2007-10-12 11:20:09.407 285 18244.04 43.56 52706.62 88888.00 2007-10-12 11:20:09.907 285 18244.07 43.57 52706.64 88888.00 2007-10-12 11:20:10.407 285 18244.16 43.57 52706.65 88888.00 2007-10-12 11:20:10.907 285 18244.08 43.63 52706.64 88888.00 2007-10-12 11:20:11.407 285 18244.04 43.61 52706.68 88888.00 2007-10-12 11:20:11.907 285 18244.09 43.52 52706.78 88888.00 2007-10-12 11:20:12.407 285 18244.10 43.46 52706.60 88888.00 2007-10-12 11:20:12.907 285 18244.13 43.51 52706.64 88888.00 2007-10-12 11:20:13.407 285 18244.20 43.49 52706.54 88888.00 2007-10-12 11:20:13.907 285 18244.20 43.45 52706.52 88888.00 2007-10-12 11:20:14.407 285 18244.14 43.42 52706.47 88888.00 2007-10-12 11:20:14.907 285 18244.17 43.39 52706.38 88888.00 2007-10-12 11:20:15.407 285 18244.13 43.34 52706.53 88888.00 2007-10-12 11:20:15.907 285 18244.08 43.36 52706.46 88888.00 2007-10-12 11:20:16.407 285 18244.04 43.36 52706.43 88888.00 2007-10-12 11:20:16.907 285 18244.06 43.28 52706.45 88888.00 2007-10-12 11:20:17.407 285 18244.06 43.23 52706.50 88888.00 2007-10-12 11:20:17.907 285 18244.08 43.19 52706.49 88888.00 2007-10-12 11:20:18.407 285 18244.11 43.16 52706.57 88888.00 2007-10-12 11:20:18.907 285 18244.09 43.23 52706.62 88888.00 2007-10-12 11:20:19.407 285 18244.04 43.20 52706.54 88888.00 2007-10-12 11:20:19.907 285 18244.03 43.20 52706.55 88888.00 2007-10-12 11:20:20.407 285 18244.03 43.22 52706.53 88888.00 2007-10-12 11:20:20.907 285 18244.10 43.18 52706.57 88888.00 2007-10-12 11:20:21.407 285 18244.15 43.20 52706.37 88888.00 2007-10-12 11:20:21.907 285 18244.14 43.23 52706.36 88888.00 2007-10-12 11:20:22.407 285 18244.09 43.18 52706.49 88888.00 2007-10-12 11:20:22.907 285 18244.13 43.13 52706.52 88888.00 2007-10-12 11:20:23.407 285 18244.06 43.15 52706.54 88888.00 2007-10-12 11:20:23.907 285 18244.03 43.21 52706.55 88888.00 2007-10-12 11:20:24.407 285 18244.05 43.18 52706.48 88888.00 2007-10-12 11:20:24.907 285 18244.07 43.18 52706.47 88888.00 2007-10-12 11:20:25.407 285 18244.19 43.18 52706.39 88888.00 2007-10-12 11:20:25.907 285 18244.16 43.26 52706.53 88888.00 2007-10-12 11:20:26.407 285 18244.31 43.21 52706.62 88888.00 2007-10-12 11:20:26.907 285 18244.43 43.21 52706.56 88888.00 2007-10-12 11:20:27.407 285 18244.38 43.26 52706.56 88888.00 2007-10-12 11:20:27.907 285 18244.27 43.20 52706.60 88888.00 2007-10-12 11:20:28.407 285 18244.21 43.09 52706.56 88888.00 2007-10-12 11:20:28.907 285 18244.36 43.19 52706.57 88888.00 2007-10-12 11:20:29.407 285 18244.42 43.18 52706.58 88888.00 2007-10-12 11:20:29.907 285 18244.26 43.18 52706.64 88888.00 2007-10-12 11:20:30.407 285 18244.22 43.18 52706.57 88888.00 2007-10-12 11:20:30.907 285 18244.30 43.16 52706.49 88888.00 2007-10-12 11:20:31.407 285 18244.32 43.13 52706.64 88888.00 2007-10-12 11:20:31.907 285 18244.18 43.09 52706.59 88888.00 2007-10-12 11:20:32.407 285 18244.32 43.08 52706.49 88888.00 2007-10-12 11:20:32.907 285 18244.30 43.08 52706.46 88888.00 2007-10-12 11:20:33.407 285 18244.25 43.10 52706.46 88888.00 2007-10-12 11:20:33.907 285 18244.22 43.08 52706.47 88888.00 2007-10-12 11:20:34.407 285 18244.24 43.09 52706.55 88888.00 2007-10-12 11:20:34.907 285 18244.20 42.96 52706.68 88888.00 2007-10-12 11:20:35.407 285 18244.30 42.92 52706.84 88888.00 2007-10-12 11:20:35.907 285 18244.18 42.90 52706.80 88888.00 2007-10-12 11:20:36.407 285 18244.15 42.77 52706.60 88888.00 2007-10-12 11:20:36.907 285 18244.07 42.77 52706.64 88888.00 2007-10-12 11:20:37.407 285 18244.21 42.81 52706.72 88888.00 2007-10-12 11:20:37.907 285 18244.22 42.76 52706.73 88888.00 2007-10-12 11:20:38.407 285 18244.20 42.85 52706.59 88888.00 2007-10-12 11:20:38.907 285 18244.32 42.89 52706.58 88888.00 2007-10-12 11:20:39.407 285 18244.28 42.89 52706.67 88888.00 2007-10-12 11:20:39.907 285 18244.22 42.80 52706.57 88888.00 2007-10-12 11:20:40.407 285 18244.13 42.87 52706.69 88888.00 2007-10-12 11:20:40.907 285 18244.10 42.85 52706.77 88888.00 2007-10-12 11:20:41.407 285 18244.05 42.78 52706.72 88888.00 2007-10-12 11:20:41.907 285 18244.02 42.80 52706.72 88888.00 2007-10-12 11:20:42.407 285 18243.96 42.91 52706.65 88888.00 2007-10-12 11:20:42.907 285 18243.97 42.82 52706.70 88888.00 2007-10-12 11:20:43.407 285 18243.93 42.75 52706.76 88888.00 2007-10-12 11:20:43.907 285 18244.00 42.71 52706.79 88888.00 2007-10-12 11:20:44.407 285 18244.10 42.62 52706.72 88888.00 2007-10-12 11:20:44.907 285 18244.15 42.67 52706.66 88888.00 2007-10-12 11:20:45.407 285 18244.20 42.66 52706.75 88888.00 2007-10-12 11:20:45.907 285 18244.18 42.63 52706.77 88888.00 2007-10-12 11:20:46.407 285 18244.18 42.59 52706.76 88888.00 2007-10-12 11:20:46.907 285 18244.06 42.58 52706.75 88888.00 2007-10-12 11:20:47.407 285 18244.04 42.51 52706.66 88888.00 2007-10-12 11:20:47.907 285 18244.02 42.56 52706.75 88888.00 2007-10-12 11:20:48.407 285 18244.08 42.55 52706.59 88888.00 2007-10-12 11:20:48.907 285 18244.06 42.53 52706.56 88888.00 2007-10-12 11:20:49.407 285 18244.00 42.44 52706.59 88888.00 2007-10-12 11:20:49.907 285 18243.84 42.36 52706.65 88888.00 2007-10-12 11:20:50.407 285 18243.82 42.35 52706.62 88888.00 2007-10-12 11:20:50.907 285 18243.86 42.34 52706.59 88888.00 2007-10-12 11:20:51.407 285 18243.79 42.43 52706.62 88888.00 2007-10-12 11:20:51.907 285 18243.78 42.46 52706.62 88888.00 2007-10-12 11:20:52.407 285 18243.79 42.49 52706.70 88888.00 2007-10-12 11:20:52.907 285 18243.79 42.56 52706.72 88888.00 2007-10-12 11:20:53.407 285 18243.76 42.56 52706.69 88888.00 2007-10-12 11:20:53.907 285 18243.73 42.52 52706.73 88888.00 2007-10-12 11:20:54.407 285 18243.73 42.46 52706.70 88888.00 2007-10-12 11:20:54.907 285 18243.77 42.46 52706.67 88888.00 2007-10-12 11:20:55.407 285 18243.82 42.48 52706.71 88888.00 2007-10-12 11:20:55.907 285 18243.78 42.54 52706.68 88888.00 2007-10-12 11:20:56.407 285 18243.70 42.54 52706.68 88888.00 2007-10-12 11:20:56.907 285 18243.60 42.53 52706.70 88888.00 2007-10-12 11:20:57.407 285 18243.70 42.45 52706.67 88888.00 2007-10-12 11:20:57.907 285 18243.63 42.39 52706.78 88888.00 2007-10-12 11:20:58.407 285 18243.61 42.36 52706.83 88888.00 2007-10-12 11:20:58.907 285 18243.68 42.43 52706.87 88888.00 2007-10-12 11:20:59.407 285 18243.61 42.37 52707.03 88888.00 2007-10-12 11:20:59.907 285 18243.53 42.38 52707.11 88888.00 2007-10-12 11:21:00.407 285 18243.55 42.38 52707.02 88888.00 2007-10-12 11:21:00.907 285 18243.61 42.38 52706.99 88888.00 2007-10-12 11:21:01.407 285 18243.59 42.46 52707.02 88888.00 2007-10-12 11:21:01.907 285 18243.65 42.39 52707.15 88888.00 2007-10-12 11:21:02.407 285 18243.63 42.31 52707.28 88888.00 2007-10-12 11:21:02.907 285 18243.54 42.30 52707.23 88888.00 2007-10-12 11:21:03.407 285 18243.55 42.33 52707.13 88888.00 2007-10-12 11:21:03.907 285 18243.63 42.33 52707.01 88888.00 2007-10-12 11:21:04.407 285 18243.63 42.36 52707.11 88888.00 2007-10-12 11:21:04.907 285 18243.52 42.44 52707.15 88888.00 2007-10-12 11:21:05.407 285 18243.50 42.53 52707.17 88888.00 2007-10-12 11:21:05.907 285 18243.52 42.55 52707.25 88888.00 2007-10-12 11:21:06.407 285 18243.41 42.49 52707.22 88888.00 2007-10-12 11:21:06.907 285 18243.41 42.37 52707.13 88888.00 2007-10-12 11:21:07.407 285 18243.67 42.37 52706.97 88888.00 2007-10-12 11:21:07.907 285 18243.55 42.38 52706.96 88888.00 2007-10-12 11:21:08.407 285 18243.46 42.38 52706.84 88888.00 2007-10-12 11:21:08.907 285 18243.43 42.32 52706.93 88888.00 2007-10-12 11:21:09.407 285 18243.37 42.40 52706.99 88888.00 2007-10-12 11:21:09.907 285 18243.33 42.48 52706.96 88888.00 2007-10-12 11:21:10.407 285 18243.34 42.42 52706.95 88888.00 2007-10-12 11:21:10.907 285 18243.50 42.44 52707.02 88888.00 2007-10-12 11:21:11.407 285 18243.56 42.52 52707.05 88888.00 2007-10-12 11:21:11.907 285 18243.61 42.53 52707.06 88888.00 2007-10-12 11:21:12.407 285 18243.55 42.54 52706.90 88888.00 2007-10-12 11:21:12.907 285 18243.27 42.43 52706.89 88888.00 2007-10-12 11:21:13.407 285 18243.19 42.37 52706.88 88888.00 2007-10-12 11:21:13.907 285 18243.07 42.37 52706.88 88888.00 2007-10-12 11:21:14.407 285 18243.12 42.27 52706.91 88888.00 2007-10-12 11:21:14.907 285 18243.17 42.29 52706.82 88888.00 2007-10-12 11:21:15.407 285 18243.14 42.36 52706.90 88888.00 2007-10-12 11:21:15.907 285 18243.12 42.28 52707.01 88888.00 2007-10-12 11:21:16.407 285 18243.24 42.29 52706.99 88888.00 2007-10-12 11:21:16.907 285 18243.19 42.29 52706.95 88888.00 2007-10-12 11:21:17.407 285 18243.05 42.31 52706.84 88888.00 2007-10-12 11:21:17.907 285 18243.14 42.34 52706.89 88888.00 2007-10-12 11:21:18.407 285 18243.21 42.33 52706.84 88888.00 2007-10-12 11:21:18.907 285 18243.17 42.27 52706.79 88888.00 2007-10-12 11:21:19.407 285 18243.05 42.22 52706.82 88888.00 2007-10-12 11:21:19.907 285 18243.12 42.21 52706.75 88888.00 2007-10-12 11:21:20.407 285 18243.19 42.23 52706.71 88888.00 2007-10-12 11:21:20.907 285 18243.13 42.26 52706.75 88888.00 2007-10-12 11:21:21.407 285 18243.18 42.28 52706.66 88888.00 2007-10-12 11:21:21.907 285 18243.29 42.25 52706.73 88888.00 2007-10-12 11:21:22.407 285 18243.22 42.21 52706.81 88888.00 2007-10-12 11:21:22.907 285 18243.24 42.28 52706.73 88888.00 2007-10-12 11:21:23.407 285 18243.30 42.32 52706.68 88888.00 2007-10-12 11:21:23.907 285 18243.17 42.39 52706.75 88888.00 2007-10-12 11:21:24.407 285 18243.03 42.44 52706.73 88888.00 2007-10-12 11:21:24.907 285 18243.07 42.39 52706.79 88888.00 2007-10-12 11:21:25.407 285 18243.23 42.39 52706.73 88888.00 2007-10-12 11:21:25.907 285 18243.23 42.43 52706.76 88888.00 2007-10-12 11:21:26.407 285 18243.17 42.46 52706.72 88888.00 2007-10-12 11:21:26.907 285 18243.08 42.54 52706.68 88888.00 2007-10-12 11:21:27.407 285 18243.19 42.48 52706.78 88888.00 2007-10-12 11:21:27.907 285 18243.22 42.45 52706.61 88888.00 2007-10-12 11:21:28.407 285 18243.29 42.53 52706.68 88888.00 2007-10-12 11:21:28.907 285 18243.34 42.49 52706.78 88888.00 2007-10-12 11:21:29.407 285 18243.42 42.53 52706.64 88888.00 2007-10-12 11:21:29.907 285 18243.42 42.44 52706.68 88888.00 2007-10-12 11:21:30.407 285 18243.39 42.49 52706.75 88888.00 2007-10-12 11:21:30.907 285 18243.42 42.52 52706.81 88888.00 2007-10-12 11:21:31.407 285 18243.46 42.45 52706.78 88888.00 2007-10-12 11:21:31.907 285 18243.43 42.46 52706.84 88888.00 2007-10-12 11:21:32.407 285 18243.44 42.55 52706.87 88888.00 2007-10-12 11:21:32.907 285 18243.57 42.62 52706.90 88888.00 2007-10-12 11:21:33.407 285 18243.72 42.68 52706.88 88888.00 2007-10-12 11:21:33.907 285 18243.73 42.64 52706.91 88888.00 2007-10-12 11:21:34.407 285 18243.68 42.63 52706.95 88888.00 2007-10-12 11:21:34.907 285 18243.62 42.58 52707.15 88888.00 2007-10-12 11:21:35.407 285 18243.39 42.59 52707.22 88888.00 2007-10-12 11:21:35.907 285 18243.40 42.65 52707.14 88888.00 2007-10-12 11:21:36.407 285 18243.30 42.76 52707.13 88888.00 2007-10-12 11:21:36.907 285 18243.28 42.70 52707.13 88888.00 2007-10-12 11:21:37.407 285 18243.24 42.66 52707.07 88888.00 2007-10-12 11:21:37.907 285 18243.26 42.76 52707.06 88888.00 2007-10-12 11:21:38.407 285 18243.33 42.76 52707.20 88888.00 2007-10-12 11:21:38.907 285 18243.34 42.69 52707.18 88888.00 2007-10-12 11:21:39.407 285 18243.31 42.75 52707.06 88888.00 2007-10-12 11:21:39.907 285 18243.33 42.85 52707.18 88888.00 2007-10-12 11:21:40.407 285 18243.39 42.86 52707.19 88888.00 2007-10-12 11:21:40.907 285 18243.49 42.88 52707.17 88888.00 2007-10-12 11:21:41.407 285 18243.34 42.87 52707.22 88888.00 2007-10-12 11:21:41.907 285 18243.20 42.95 52707.14 88888.00 2007-10-12 11:21:42.407 285 18243.26 43.01 52707.15 88888.00 2007-10-12 11:21:42.907 285 18243.33 43.01 52707.05 88888.00 2007-10-12 11:21:43.407 285 18243.27 43.03 52707.06 88888.00 2007-10-12 11:21:43.907 285 18243.24 43.02 52707.10 88888.00 2007-10-12 11:21:44.407 285 18243.39 43.05 52707.06 88888.00 2007-10-12 11:21:44.907 285 18243.40 43.08 52707.07 88888.00 2007-10-12 11:21:45.407 285 18243.33 43.06 52707.10 88888.00 2007-10-12 11:21:45.907 285 18243.31 43.14 52707.17 88888.00 2007-10-12 11:21:46.407 285 18243.62 43.11 52707.20 88888.00 2007-10-12 11:21:46.907 285 18243.46 43.10 52707.06 88888.00 2007-10-12 11:21:47.407 285 18243.31 43.10 52707.08 88888.00 2007-10-12 11:21:47.907 285 18243.45 43.08 52707.04 88888.00 2007-10-12 11:21:48.407 285 18243.40 43.04 52707.11 88888.00 2007-10-12 11:21:48.907 285 18243.35 43.05 52707.18 88888.00 2007-10-12 11:21:49.407 285 18243.39 42.97 52707.12 88888.00 2007-10-12 11:21:49.907 285 18243.49 42.98 52707.12 88888.00 2007-10-12 11:21:50.407 285 18243.46 42.96 52707.13 88888.00 2007-10-12 11:21:50.907 285 18243.39 42.98 52707.18 88888.00 2007-10-12 11:21:51.407 285 18243.22 42.99 52707.22 88888.00 2007-10-12 11:21:51.907 285 18243.28 43.03 52707.25 88888.00 2007-10-12 11:21:52.407 285 18243.22 43.03 52707.18 88888.00 2007-10-12 11:21:52.907 285 18243.17 42.97 52707.06 88888.00 2007-10-12 11:21:53.407 285 18243.27 42.91 52707.05 88888.00 2007-10-12 11:21:53.907 285 18243.31 43.00 52706.97 88888.00 2007-10-12 11:21:54.407 285 18243.24 43.01 52706.99 88888.00 2007-10-12 11:21:54.907 285 18243.30 42.95 52706.89 88888.00 2007-10-12 11:21:55.407 285 18243.28 42.94 52706.88 88888.00 2007-10-12 11:21:55.907 285 18243.22 42.88 52706.89 88888.00 2007-10-12 11:21:56.407 285 18243.40 42.78 52706.92 88888.00 2007-10-12 11:21:56.907 285 18243.45 42.79 52706.94 88888.00 2007-10-12 11:21:57.407 285 18243.42 42.87 52706.90 88888.00 2007-10-12 11:21:57.907 285 18243.38 42.86 52706.80 88888.00 2007-10-12 11:21:58.407 285 18243.39 42.78 52706.80 88888.00 2007-10-12 11:21:58.907 285 18243.43 42.76 52706.75 88888.00 2007-10-12 11:21:59.407 285 18243.49 42.68 52706.70 88888.00 2007-10-12 11:21:59.907 285 18243.42 42.59 52706.70 88888.00 2007-10-12 11:22:00.407 285 18243.42 42.64 52706.67 88888.00 2007-10-12 11:22:00.907 285 18243.52 42.59 52706.76 88888.00 2007-10-12 11:22:01.407 285 18243.59 42.53 52706.78 88888.00 2007-10-12 11:22:01.907 285 18243.34 42.53 52706.80 88888.00 2007-10-12 11:22:02.407 285 18243.28 42.52 52707.00 88888.00 2007-10-12 11:22:02.907 285 18243.30 42.45 52706.88 88888.00 2007-10-12 11:22:03.407 285 18243.16 42.48 52706.81 88888.00 2007-10-12 11:22:03.907 285 18243.30 42.49 52706.78 88888.00 2007-10-12 11:22:04.407 285 18243.27 42.46 52706.80 88888.00 2007-10-12 11:22:04.907 285 18243.22 42.35 52706.84 88888.00 2007-10-12 11:22:05.407 285 18243.13 42.31 52706.97 88888.00 2007-10-12 11:22:05.907 285 18243.08 42.34 52706.94 88888.00 2007-10-12 11:22:06.407 285 18242.99 42.35 52706.95 88888.00 2007-10-12 11:22:06.907 285 18242.95 42.37 52706.90 88888.00 2007-10-12 11:22:07.407 285 18242.88 42.40 52706.79 88888.00 2007-10-12 11:22:07.907 285 18242.80 42.35 52706.82 88888.00 2007-10-12 11:22:08.407 285 18242.76 42.42 52707.03 88888.00 2007-10-12 11:22:08.907 285 18242.69 42.42 52707.08 88888.00 2007-10-12 11:22:09.407 285 18242.65 42.29 52707.05 88888.00 2007-10-12 11:22:09.907 285 18242.58 42.19 52707.07 88888.00 2007-10-12 11:22:10.407 285 18242.65 42.21 52707.06 88888.00 2007-10-12 11:22:10.907 285 18242.68 42.30 52707.01 88888.00 2007-10-12 11:22:11.407 285 18242.58 42.28 52707.08 88888.00 2007-10-12 11:22:11.907 285 18242.58 42.24 52707.28 88888.00 2007-10-12 11:22:12.407 285 18242.42 42.23 52707.35 88888.00 2007-10-12 11:22:12.907 285 18242.42 42.20 52707.20 88888.00 2007-10-12 11:22:13.407 285 18242.45 42.25 52707.14 88888.00 2007-10-12 11:22:13.907 285 18242.50 42.22 52707.14 88888.00 2007-10-12 11:22:14.407 285 18242.42 42.09 52707.19 88888.00 2007-10-12 11:22:14.907 285 18242.48 42.08 52707.18 88888.00 2007-10-12 11:22:15.407 285 18242.46 42.19 52707.16 88888.00 2007-10-12 11:22:15.907 285 18242.38 42.16 52707.19 88888.00 2007-10-12 11:22:16.407 285 18242.41 42.05 52707.22 88888.00 2007-10-12 11:22:16.907 285 18242.31 42.02 52707.35 88888.00 2007-10-12 11:22:17.407 285 18242.24 42.10 52707.27 88888.00 2007-10-12 11:22:17.907 285 18242.25 42.13 52707.16 88888.00 2007-10-12 11:22:18.407 285 18242.22 42.06 52707.26 88888.00 2007-10-12 11:22:18.907 285 18242.02 42.08 52707.35 88888.00 2007-10-12 11:22:19.407 285 18242.09 42.04 52707.23 88888.00 2007-10-12 11:22:19.907 285 18241.99 42.06 52707.19 88888.00 2007-10-12 11:22:20.407 285 18241.99 41.96 52707.19 88888.00 2007-10-12 11:22:20.907 285 18241.87 42.09 52707.30 88888.00 2007-10-12 11:22:21.407 285 18241.81 42.07 52707.25 88888.00 2007-10-12 11:22:21.907 285 18241.79 41.94 52707.24 88888.00 2007-10-12 11:22:22.407 285 18241.88 41.82 52707.12 88888.00 2007-10-12 11:22:22.907 285 18241.85 41.96 52707.11 88888.00 2007-10-12 11:22:23.407 285 18241.88 42.06 52707.16 88888.00 2007-10-12 11:22:23.907 285 18241.83 42.00 52707.08 88888.00 2007-10-12 11:22:24.407 285 18241.86 41.96 52707.17 88888.00 2007-10-12 11:22:24.907 285 18241.90 41.90 52707.17 88888.00 2007-10-12 11:22:25.407 285 18241.72 41.91 52707.20 88888.00 2007-10-12 11:22:25.907 285 18241.69 41.96 52707.24 88888.00 2007-10-12 11:22:26.407 285 18241.53 41.95 52707.23 88888.00 2007-10-12 11:22:26.907 285 18241.47 41.93 52707.23 88888.00 2007-10-12 11:22:27.407 285 18241.38 41.97 52707.27 88888.00 2007-10-12 11:22:27.907 285 18241.36 41.95 52707.34 88888.00 2007-10-12 11:22:28.407 285 18241.14 41.98 52707.31 88888.00 2007-10-12 11:22:28.907 285 18241.11 42.07 52707.20 88888.00 2007-10-12 11:22:29.407 285 18241.22 42.12 52707.07 88888.00 2007-10-12 11:22:29.907 285 18241.34 42.18 52707.08 88888.00 2007-10-12 11:22:30.407 285 18241.43 42.24 52707.10 88888.00 2007-10-12 11:22:30.907 285 18241.44 42.34 52707.07 88888.00 2007-10-12 11:22:31.407 285 18241.36 42.34 52707.13 88888.00 2007-10-12 11:22:31.907 285 18241.39 42.31 52707.06 88888.00 2007-10-12 11:22:32.407 285 18241.33 42.28 52707.02 88888.00 2007-10-12 11:22:32.907 285 18241.11 42.33 52706.99 88888.00 2007-10-12 11:22:33.407 285 18240.95 42.29 52707.07 88888.00 2007-10-12 11:22:33.907 285 18241.02 42.23 52707.06 88888.00 2007-10-12 11:22:34.407 285 18241.13 42.26 52706.93 88888.00 2007-10-12 11:22:34.907 285 18241.11 42.27 52706.91 88888.00 2007-10-12 11:22:35.407 285 18241.14 42.24 52706.87 88888.00 2007-10-12 11:22:35.907 285 18241.13 42.19 52706.81 88888.00 2007-10-12 11:22:36.407 285 18241.11 42.25 52706.85 88888.00 2007-10-12 11:22:36.907 285 18241.18 42.23 52706.91 88888.00 2007-10-12 11:22:37.407 285 18241.21 42.29 52706.76 88888.00 2007-10-12 11:22:37.907 285 18241.26 42.35 52706.93 88888.00 2007-10-12 11:22:38.407 285 18241.31 42.33 52706.96 88888.00 2007-10-12 11:22:38.907 285 18241.23 42.34 52706.82 88888.00 2007-10-12 11:22:39.407 285 18241.38 42.35 52706.81 88888.00 2007-10-12 11:22:39.907 285 18241.39 42.49 52706.75 88888.00 2007-10-12 11:22:40.407 285 18241.28 42.54 52706.68 88888.00 2007-10-12 11:22:40.907 285 18241.18 42.60 52706.62 88888.00 2007-10-12 11:22:41.407 285 18241.23 42.57 52706.70 88888.00 2007-10-12 11:22:41.907 285 18241.21 42.55 52706.81 88888.00 2007-10-12 11:22:42.407 285 18241.28 42.54 52706.77 88888.00 2007-10-12 11:22:42.907 285 18241.44 42.62 52706.69 88888.00 2007-10-12 11:22:43.407 285 18241.53 42.61 52706.56 88888.00 2007-10-12 11:22:43.907 285 18241.66 42.57 52706.60 88888.00 2007-10-12 11:22:44.407 285 18241.59 42.59 52706.64 88888.00 2007-10-12 11:22:44.907 285 18241.62 42.64 52706.65 88888.00 2007-10-12 11:22:45.407 285 18241.69 42.66 52706.65 88888.00 2007-10-12 11:22:45.907 285 18241.69 42.70 52706.69 88888.00 2007-10-12 11:22:46.407 285 18241.69 42.81 52706.62 88888.00 2007-10-12 11:22:46.907 285 18241.60 42.79 52706.59 88888.00 2007-10-12 11:22:47.407 285 18241.61 42.85 52706.60 88888.00 2007-10-12 11:22:47.907 285 18241.72 42.88 52706.58 88888.00 2007-10-12 11:22:48.407 285 18241.81 42.89 52706.42 88888.00 2007-10-12 11:22:48.907 285 18241.86 42.91 52706.32 88888.00 2007-10-12 11:22:49.407 285 18241.94 42.95 52706.36 88888.00 2007-10-12 11:22:49.907 285 18241.86 42.91 52706.33 88888.00 2007-10-12 11:22:50.407 285 18241.89 42.82 52706.26 88888.00 2007-10-12 11:22:50.907 285 18241.83 42.78 52706.32 88888.00 2007-10-12 11:22:51.407 285 18241.85 42.80 52706.20 88888.00 2007-10-12 11:22:51.907 285 18241.85 42.90 52706.21 88888.00 2007-10-12 11:22:52.407 285 18241.89 42.92 52706.26 88888.00 2007-10-12 11:22:52.907 285 18241.85 42.91 52706.34 88888.00 2007-10-12 11:22:53.407 285 18241.86 42.99 52706.37 88888.00 2007-10-12 11:22:53.907 285 18241.89 43.04 52706.37 88888.00 2007-10-12 11:22:54.407 285 18242.02 43.05 52706.38 88888.00 2007-10-12 11:22:54.907 285 18242.19 43.09 52706.47 88888.00 2007-10-12 11:22:55.407 285 18242.08 43.11 52706.37 88888.00 2007-10-12 11:22:55.907 285 18241.93 43.15 52706.33 88888.00 2007-10-12 11:22:56.407 285 18242.04 43.22 52706.29 88888.00 2007-10-12 11:22:56.907 285 18242.16 43.16 52706.34 88888.00 2007-10-12 11:22:57.407 285 18242.15 43.21 52706.36 88888.00 2007-10-12 11:22:57.907 285 18242.09 43.23 52706.37 88888.00 2007-10-12 11:22:58.407 285 18242.11 43.21 52706.32 88888.00 2007-10-12 11:22:58.907 285 18242.23 43.28 52706.36 88888.00 2007-10-12 11:22:59.407 285 18242.08 43.42 52706.29 88888.00 2007-10-12 11:22:59.907 285 18242.04 43.49 52706.20 88888.00 2007-10-12 11:23:00.407 285 18242.19 43.48 52706.25 88888.00 2007-10-12 11:23:00.907 285 18242.50 43.43 52706.11 88888.00 2007-10-12 11:23:01.407 285 18242.52 43.41 52706.04 88888.00 2007-10-12 11:23:01.907 285 18242.50 43.42 52706.14 88888.00 2007-10-12 11:23:02.407 285 18242.45 43.47 52706.23 88888.00 2007-10-12 11:23:02.907 285 18242.52 43.48 52706.20 88888.00 2007-10-12 11:23:03.407 285 18242.37 43.41 52706.08 88888.00 2007-10-12 11:23:03.907 285 18242.23 43.44 52706.02 88888.00 2007-10-12 11:23:04.407 285 18242.43 43.38 52705.96 88888.00 2007-10-12 11:23:04.907 285 18242.52 43.43 52705.99 88888.00 2007-10-12 11:23:05.407 285 18242.61 43.40 52706.09 88888.00 2007-10-12 11:23:05.907 285 18242.58 43.39 52706.14 88888.00 2007-10-12 11:23:06.407 285 18242.58 43.43 52706.17 88888.00 2007-10-12 11:23:06.907 285 18242.62 43.40 52706.22 88888.00 2007-10-12 11:23:07.407 285 18242.69 43.32 52706.26 88888.00 2007-10-12 11:23:07.907 285 18242.75 43.32 52706.25 88888.00 2007-10-12 11:23:08.407 285 18242.85 43.30 52706.13 88888.00 2007-10-12 11:23:08.907 285 18242.85 43.32 52706.10 88888.00 2007-10-12 11:23:09.407 285 18242.94 43.33 52706.08 88888.00 2007-10-12 11:23:09.907 285 18242.96 43.34 52706.08 88888.00 2007-10-12 11:23:10.407 285 18243.06 43.41 52706.10 88888.00 2007-10-12 11:23:10.907 285 18243.12 43.45 52706.03 88888.00 2007-10-12 11:23:11.407 285 18243.09 43.38 52706.11 88888.00 2007-10-12 11:23:11.907 285 18242.96 43.31 52706.12 88888.00 2007-10-12 11:23:12.407 285 18243.12 43.31 52706.06 88888.00 2007-10-12 11:23:12.907 285 18243.17 43.27 52705.90 88888.00 2007-10-12 11:23:13.407 285 18242.96 43.26 52705.86 88888.00 2007-10-12 11:23:13.907 285 18242.91 43.32 52706.00 88888.00 2007-10-12 11:23:14.407 285 18243.09 43.28 52706.06 88888.00 2007-10-12 11:23:14.907 285 18243.23 43.19 52706.03 88888.00 2007-10-12 11:23:15.407 285 18243.21 43.07 52706.03 88888.00 2007-10-12 11:23:15.907 285 18243.06 43.06 52706.03 88888.00 2007-10-12 11:23:16.407 285 18243.05 43.04 52706.01 88888.00 2007-10-12 11:23:16.907 285 18243.00 43.06 52706.07 88888.00 2007-10-12 11:23:17.407 285 18243.06 43.07 52706.04 88888.00 2007-10-12 11:23:17.907 285 18243.13 43.10 52705.86 88888.00 2007-10-12 11:23:18.407 285 18243.16 43.12 52705.87 88888.00 2007-10-12 11:23:18.907 285 18243.26 43.11 52705.87 88888.00 2007-10-12 11:23:19.407 285 18243.16 43.02 52705.86 88888.00 2007-10-12 11:23:19.907 285 18243.09 42.96 52705.95 88888.00 2007-10-12 11:23:20.407 285 18243.02 42.93 52705.94 88888.00 2007-10-12 11:23:20.907 285 18243.12 43.03 52705.94 88888.00 2007-10-12 11:23:21.407 285 18243.18 43.01 52705.91 88888.00 2007-10-12 11:23:21.907 285 18243.09 43.07 52705.89 88888.00 2007-10-12 11:23:22.407 285 18243.09 43.03 52705.91 88888.00 2007-10-12 11:23:22.907 285 18243.03 43.09 52706.04 88888.00 2007-10-12 11:23:23.407 285 18243.17 43.10 52706.09 88888.00 2007-10-12 11:23:23.907 285 18243.21 43.02 52706.06 88888.00 2007-10-12 11:23:24.407 285 18243.20 43.01 52706.01 88888.00 2007-10-12 11:23:24.907 285 18243.11 43.01 52706.10 88888.00 2007-10-12 11:23:25.407 285 18243.22 43.04 52706.06 88888.00 2007-10-12 11:23:25.907 285 18243.37 43.07 52705.97 88888.00 2007-10-12 11:23:26.407 285 18243.24 43.01 52705.98 88888.00 2007-10-12 11:23:26.907 285 18243.23 43.01 52706.03 88888.00 2007-10-12 11:23:27.407 285 18243.48 42.94 52706.09 88888.00 2007-10-12 11:23:27.907 285 18243.50 42.92 52706.10 88888.00 2007-10-12 11:23:28.407 285 18243.44 42.98 52706.15 88888.00 2007-10-12 11:23:28.907 285 18243.39 42.89 52706.01 88888.00 2007-10-12 11:23:29.407 285 18243.42 42.85 52706.01 88888.00 2007-10-12 11:23:29.907 285 18243.51 42.85 52705.96 88888.00 2007-10-12 11:23:30.407 285 18243.57 42.91 52705.99 88888.00 2007-10-12 11:23:30.907 285 18243.54 42.93 52706.04 88888.00 2007-10-12 11:23:31.407 285 18243.46 42.89 52706.10 88888.00 2007-10-12 11:23:31.907 285 18243.39 42.91 52706.14 88888.00 2007-10-12 11:23:32.407 285 18243.31 42.96 52706.20 88888.00 2007-10-12 11:23:32.907 285 18243.24 42.96 52706.17 88888.00 2007-10-12 11:23:33.407 285 18243.26 42.90 52706.12 88888.00 2007-10-12 11:23:33.907 285 18243.27 42.87 52706.11 88888.00 2007-10-12 11:23:34.407 285 18243.27 42.85 52706.11 88888.00 2007-10-12 11:23:34.907 285 18243.34 42.78 52706.06 88888.00 2007-10-12 11:23:35.407 285 18243.35 42.64 52706.04 88888.00 2007-10-12 11:23:35.907 285 18243.34 42.65 52706.10 88888.00 2007-10-12 11:23:36.407 285 18243.34 42.73 52706.23 88888.00 2007-10-12 11:23:36.907 285 18243.30 42.72 52706.35 88888.00 2007-10-12 11:23:37.407 285 18243.29 42.71 52706.21 88888.00 2007-10-12 11:23:37.907 285 18243.24 42.77 52706.19 88888.00 2007-10-12 11:23:38.407 285 18243.29 42.73 52706.27 88888.00 2007-10-12 11:23:38.907 285 18243.34 42.68 52706.35 88888.00 2007-10-12 11:23:39.407 285 18243.41 42.73 52706.23 88888.00 2007-10-12 11:23:39.907 285 18243.40 42.74 52706.22 88888.00 2007-10-12 11:23:40.407 285 18243.34 42.77 52706.26 88888.00 2007-10-12 11:23:40.907 285 18243.23 42.78 52706.25 88888.00 2007-10-12 11:23:41.407 285 18243.20 42.68 52706.25 88888.00 2007-10-12 11:23:41.907 285 18243.35 42.63 52706.20 88888.00 2007-10-12 11:23:42.407 285 18243.19 42.64 52706.15 88888.00 2007-10-12 11:23:42.907 285 18243.22 42.60 52706.17 88888.00 2007-10-12 11:23:43.407 285 18243.39 42.68 52706.08 88888.00 2007-10-12 11:23:43.907 285 18243.38 42.71 52706.09 88888.00 2007-10-12 11:23:44.407 285 18243.54 42.73 52706.20 88888.00 2007-10-12 11:23:44.907 285 18243.55 42.73 52706.22 88888.00 2007-10-12 11:23:45.407 285 18243.61 42.72 52706.29 88888.00 2007-10-12 11:23:45.907 285 18243.49 42.76 52706.29 88888.00 2007-10-12 11:23:46.407 285 18243.35 42.73 52706.32 88888.00 2007-10-12 11:23:46.907 285 18243.16 42.79 52706.33 88888.00 2007-10-12 11:23:47.407 285 18243.21 42.76 52706.36 88888.00 2007-10-12 11:23:47.907 285 18243.32 42.70 52706.38 88888.00 2007-10-12 11:23:48.407 285 18243.42 42.66 52706.46 88888.00 2007-10-12 11:23:48.907 285 18243.37 42.65 52706.55 88888.00 2007-10-12 11:23:49.407 285 18243.37 42.76 52706.47 88888.00 2007-10-12 11:23:49.907 285 18243.27 42.78 52706.57 88888.00 2007-10-12 11:23:50.407 285 18243.14 42.78 52706.67 88888.00 2007-10-12 11:23:50.907 285 18243.08 42.79 52706.68 88888.00 2007-10-12 11:23:51.407 285 18243.13 42.80 52706.56 88888.00 2007-10-12 11:23:51.907 285 18243.13 42.70 52706.58 88888.00 2007-10-12 11:23:52.407 285 18242.99 42.69 52706.59 88888.00 2007-10-12 11:23:52.907 285 18242.99 42.68 52706.61 88888.00 2007-10-12 11:23:53.407 285 18243.02 42.66 52706.62 88888.00 2007-10-12 11:23:53.907 285 18243.18 42.62 52706.55 88888.00 2007-10-12 11:23:54.407 285 18243.20 42.63 52706.41 88888.00 2007-10-12 11:23:54.907 285 18243.09 42.67 52706.44 88888.00 2007-10-12 11:23:55.407 285 18243.02 42.65 52706.47 88888.00 2007-10-12 11:23:55.907 285 18243.00 42.63 52706.39 88888.00 2007-10-12 11:23:56.407 285 18243.05 42.68 52706.45 88888.00 2007-10-12 11:23:56.907 285 18242.95 42.67 52706.46 88888.00 2007-10-12 11:23:57.407 285 18242.95 42.65 52706.55 88888.00 2007-10-12 11:23:57.907 285 18242.96 42.55 52706.55 88888.00 2007-10-12 11:23:58.407 285 18242.90 42.54 52706.57 88888.00 2007-10-12 11:23:58.907 285 18242.92 42.53 52706.64 88888.00 2007-10-12 11:23:59.407 285 18242.94 42.51 52706.55 88888.00 2007-10-12 11:23:59.907 285 18242.89 42.49 52706.57 88888.00 2007-10-12 11:24:00.407 285 18242.84 42.43 52706.55 88888.00 2007-10-12 11:24:00.907 285 18242.99 42.53 52706.47 88888.00 2007-10-12 11:24:01.407 285 18243.03 42.57 52706.59 88888.00 2007-10-12 11:24:01.907 285 18243.06 42.53 52706.67 88888.00 2007-10-12 11:24:02.407 285 18243.10 42.45 52706.62 88888.00 2007-10-12 11:24:02.907 285 18243.01 42.56 52706.59 88888.00 2007-10-12 11:24:03.407 285 18242.90 42.46 52706.59 88888.00 2007-10-12 11:24:03.907 285 18242.98 42.43 52706.55 88888.00 2007-10-12 11:24:04.407 285 18243.01 42.47 52706.52 88888.00 2007-10-12 11:24:04.907 285 18242.96 42.39 52706.42 88888.00 2007-10-12 11:24:05.407 285 18243.05 42.40 52706.36 88888.00 2007-10-12 11:24:05.907 285 18243.11 42.51 52706.50 88888.00 2007-10-12 11:24:06.407 285 18243.08 42.43 52706.52 88888.00 2007-10-12 11:24:06.907 285 18243.13 42.48 52706.50 88888.00 2007-10-12 11:24:07.407 285 18243.10 42.43 52706.38 88888.00 2007-10-12 11:24:07.907 285 18243.13 42.52 52706.42 88888.00 2007-10-12 11:24:08.407 285 18243.11 42.60 52706.52 88888.00 2007-10-12 11:24:08.907 285 18243.19 42.60 52706.64 88888.00 2007-10-12 11:24:09.407 285 18243.29 42.53 52706.66 88888.00 2007-10-12 11:24:09.907 285 18243.39 42.46 52706.61 88888.00 2007-10-12 11:24:10.407 285 18243.33 42.53 52706.55 88888.00 2007-10-12 11:24:10.907 285 18243.30 42.54 52706.58 88888.00 2007-10-12 11:24:11.407 285 18243.24 42.54 52706.57 88888.00 2007-10-12 11:24:11.907 285 18243.19 42.56 52706.53 88888.00 2007-10-12 11:24:12.407 285 18243.17 42.54 52706.55 88888.00 2007-10-12 11:24:12.907 285 18243.27 42.36 52706.50 88888.00 2007-10-12 11:24:13.407 285 18243.31 42.31 52706.54 88888.00 2007-10-12 11:24:13.907 285 18243.18 42.38 52706.58 88888.00 2007-10-12 11:24:14.404 285 18243.13 42.47 52706.55 88888.00 2007-10-12 11:24:14.904 285 18243.12 42.47 52706.48 88888.00 2007-10-12 11:24:15.404 285 18243.09 42.52 52706.54 88888.00 2007-10-12 11:24:15.904 285 18243.11 42.48 52706.55 88888.00 2007-10-12 11:24:16.404 285 18243.19 42.49 52706.54 88888.00 2007-10-12 11:24:16.904 285 18243.13 42.54 52706.42 88888.00 2007-10-12 11:24:17.404 285 18243.10 42.56 52706.34 88888.00 2007-10-12 11:24:17.904 285 18243.06 42.48 52706.37 88888.00 2007-10-12 11:24:18.404 285 18243.05 42.40 52706.41 88888.00 2007-10-12 11:24:18.904 285 18243.02 42.42 52706.46 88888.00 2007-10-12 11:24:19.404 285 18243.00 42.52 52706.57 88888.00 2007-10-12 11:24:19.904 285 18242.99 42.54 52706.48 88888.00 2007-10-12 11:24:20.404 285 18242.85 42.55 52706.43 88888.00 2007-10-12 11:24:20.904 285 18242.72 42.56 52706.45 88888.00 2007-10-12 11:24:21.404 285 18242.72 42.52 52706.52 88888.00 2007-10-12 11:24:21.904 285 18242.70 42.51 52706.56 88888.00 2007-10-12 11:24:22.404 285 18242.75 42.54 52706.54 88888.00 2007-10-12 11:24:22.904 285 18243.03 42.48 52706.55 88888.00 2007-10-12 11:24:23.404 285 18243.08 42.49 52706.49 88888.00 2007-10-12 11:24:23.904 285 18242.88 42.53 52706.56 88888.00 2007-10-12 11:24:24.404 285 18242.73 42.54 52706.66 88888.00 2007-10-12 11:24:24.904 285 18242.70 42.57 52706.47 88888.00 2007-10-12 11:24:25.404 285 18242.70 42.57 52706.37 88888.00 2007-10-12 11:24:25.904 285 18242.78 42.56 52706.45 88888.00 2007-10-12 11:24:26.404 285 18242.69 42.54 52706.43 88888.00 2007-10-12 11:24:26.904 285 18242.86 42.53 52706.45 88888.00 2007-10-12 11:24:27.404 285 18242.88 42.55 52706.49 88888.00 2007-10-12 11:24:27.904 285 18242.76 42.48 52706.34 88888.00 2007-10-12 11:24:28.404 285 18242.86 42.47 52706.27 88888.00 2007-10-12 11:24:28.904 285 18242.96 42.60 52706.24 88888.00 2007-10-12 11:24:29.404 285 18243.01 42.49 52706.24 88888.00 2007-10-12 11:24:29.904 285 18242.87 42.47 52706.23 88888.00 2007-10-12 11:24:30.404 285 18242.79 42.43 52706.34 88888.00 2007-10-12 11:24:30.904 285 18242.96 42.36 52706.43 88888.00 2007-10-12 11:24:31.404 285 18242.87 42.30 52706.47 88888.00 2007-10-12 11:24:31.904 285 18242.52 42.38 52706.54 88888.00 2007-10-12 11:24:32.404 285 18242.53 42.37 52706.67 88888.00 2007-10-12 11:24:32.904 285 18242.66 42.30 52706.47 88888.00 2007-10-12 11:24:33.404 285 18242.81 42.27 52706.31 88888.00 2007-10-12 11:24:33.904 285 18242.80 42.29 52706.29 88888.00 2007-10-12 11:24:34.404 285 18242.84 42.26 52706.27 88888.00 2007-10-12 11:24:34.904 285 18242.91 42.25 52706.31 88888.00 2007-10-12 11:24:35.404 285 18242.88 42.20 52706.39 88888.00 2007-10-12 11:24:35.904 285 18242.97 42.24 52706.39 88888.00 2007-10-12 11:24:36.404 285 18242.96 42.26 52706.23 88888.00 2007-10-12 11:24:36.904 285 18242.78 42.16 52706.20 88888.00 2007-10-12 11:24:37.404 285 18242.90 42.07 52706.23 88888.00 2007-10-12 11:24:37.904 285 18242.90 42.05 52706.20 88888.00 2007-10-12 11:24:38.404 285 18242.88 42.03 52706.25 88888.00 2007-10-12 11:24:38.904 285 18242.79 42.03 52706.21 88888.00 2007-10-12 11:24:39.404 285 18242.80 41.98 52706.17 88888.00 2007-10-12 11:24:39.904 285 18242.86 42.01 52706.19 88888.00 2007-10-12 11:24:40.404 285 18242.66 42.01 52706.18 88888.00 2007-10-12 11:24:40.904 285 18242.70 42.14 52706.25 88888.00 2007-10-12 11:24:41.404 285 18242.80 42.16 52706.33 88888.00 2007-10-12 11:24:41.904 285 18242.84 42.10 52706.25 88888.00 2007-10-12 11:24:42.404 285 18242.77 42.10 52706.29 88888.00 2007-10-12 11:24:42.904 285 18242.87 42.19 52706.29 88888.00 2007-10-12 11:24:43.404 285 18242.96 42.20 52706.30 88888.00 2007-10-12 11:24:43.904 285 18243.06 42.10 52706.29 88888.00 2007-10-12 11:24:44.404 285 18243.11 42.05 52706.31 88888.00 2007-10-12 11:24:44.904 285 18243.06 42.02 52706.36 88888.00 2007-10-12 11:24:45.404 285 18243.00 41.94 52706.34 88888.00 2007-10-12 11:24:45.904 285 18243.00 41.93 52706.34 88888.00 2007-10-12 11:24:46.404 285 18243.05 42.01 52706.30 88888.00 2007-10-12 11:24:46.904 285 18243.02 42.02 52706.38 88888.00 2007-10-12 11:24:47.404 285 18243.01 42.02 52706.46 88888.00 2007-10-12 11:24:47.904 285 18242.94 42.04 52706.43 88888.00 2007-10-12 11:24:48.404 285 18242.96 42.01 52706.44 88888.00 2007-10-12 11:24:48.904 285 18242.88 42.06 52706.44 88888.00 2007-10-12 11:24:49.404 285 18242.86 42.15 52706.42 88888.00 2007-10-12 11:24:49.904 285 18242.80 42.18 52706.30 88888.00 2007-10-12 11:24:50.404 285 18242.74 42.15 52706.21 88888.00 2007-10-12 11:24:50.904 285 18242.76 42.07 52706.27 88888.00 2007-10-12 11:24:51.404 285 18242.81 42.02 52706.25 88888.00 2007-10-12 11:24:51.904 285 18242.86 42.11 52706.22 88888.00 2007-10-12 11:24:52.404 285 18242.80 42.06 52706.17 88888.00 2007-10-12 11:24:52.904 285 18242.84 41.98 52706.27 88888.00 2007-10-12 11:24:53.404 285 18242.86 41.99 52706.30 88888.00 2007-10-12 11:24:53.904 285 18242.80 41.99 52706.25 88888.00 2007-10-12 11:24:54.404 285 18242.79 41.91 52706.26 88888.00 2007-10-12 11:24:54.904 285 18242.74 41.82 52706.32 88888.00 2007-10-12 11:24:55.404 285 18242.77 41.81 52706.23 88888.00 2007-10-12 11:24:55.904 285 18242.67 41.88 52706.15 88888.00 2007-10-12 11:24:56.404 285 18242.65 41.98 52706.15 88888.00 2007-10-12 11:24:56.904 285 18242.61 41.92 52706.26 88888.00 2007-10-12 11:24:57.404 285 18242.61 41.88 52706.34 88888.00 2007-10-12 11:24:57.904 285 18242.56 41.93 52706.29 88888.00 2007-10-12 11:24:58.404 285 18242.57 41.93 52706.29 88888.00 2007-10-12 11:24:58.904 285 18242.62 41.81 52706.34 88888.00 2007-10-12 11:24:59.404 285 18242.69 41.81 52706.30 88888.00 2007-10-12 11:24:59.904 285 18242.68 41.82 52706.26 88888.00 2007-10-12 11:25:00.404 285 18242.58 41.94 52706.25 88888.00 2007-10-12 11:25:00.904 285 18242.62 42.00 52706.22 88888.00 2007-10-12 11:25:01.404 285 18242.77 41.99 52706.18 88888.00 2007-10-12 11:25:01.904 285 18242.73 41.94 52706.23 88888.00 2007-10-12 11:25:02.404 285 18242.72 41.92 52706.27 88888.00 2007-10-12 11:25:02.904 285 18242.69 41.92 52706.18 88888.00 2007-10-12 11:25:03.404 285 18242.76 41.87 52706.18 88888.00 2007-10-12 11:25:03.904 285 18242.65 41.76 52706.11 88888.00 2007-10-12 11:25:04.404 285 18242.55 41.76 52706.13 88888.00 2007-10-12 11:25:04.904 285 18242.57 41.77 52706.08 88888.00 2007-10-12 11:25:05.404 285 18242.52 41.84 52706.04 88888.00 2007-10-12 11:25:05.904 285 18242.44 41.82 52706.23 88888.00 2007-10-12 11:25:06.404 285 18242.61 41.74 52706.11 88888.00 2007-10-12 11:25:06.904 285 18242.70 41.82 52706.06 88888.00 2007-10-12 11:25:07.404 285 18242.62 41.88 52706.11 88888.00 2007-10-12 11:25:07.904 285 18242.61 41.82 52706.10 88888.00 2007-10-12 11:25:08.404 285 18242.58 41.78 52706.08 88888.00 2007-10-12 11:25:08.904 285 18242.52 41.87 52706.13 88888.00 2007-10-12 11:25:09.404 285 18242.58 41.92 52706.09 88888.00 2007-10-12 11:25:09.904 285 18242.55 41.93 52706.02 88888.00 2007-10-12 11:25:10.404 285 18242.45 41.96 52706.01 88888.00 2007-10-12 11:25:10.904 285 18242.52 41.95 52705.92 88888.00 2007-10-12 11:25:11.404 285 18242.48 41.90 52705.94 88888.00 2007-10-12 11:25:11.904 285 18242.41 41.85 52705.98 88888.00 2007-10-12 11:25:12.404 285 18242.34 41.90 52705.88 88888.00 2007-10-12 11:25:12.904 285 18242.32 42.01 52706.00 88888.00 2007-10-12 11:25:13.404 285 18242.41 42.05 52706.08 88888.00 2007-10-12 11:25:13.904 285 18242.52 42.14 52706.07 88888.00 2007-10-12 11:25:14.404 285 18242.44 42.08 52706.08 88888.00 2007-10-12 11:25:14.904 285 18242.44 42.08 52706.04 88888.00 2007-10-12 11:25:15.404 285 18242.54 42.07 52705.99 88888.00 2007-10-12 11:25:15.904 285 18242.43 42.12 52705.98 88888.00 2007-10-12 11:25:16.404 285 18242.42 42.23 52705.94 88888.00 2007-10-12 11:25:16.904 285 18242.44 42.23 52705.98 88888.00 2007-10-12 11:25:17.404 285 18242.55 42.16 52705.88 88888.00 2007-10-12 11:25:17.904 285 18242.51 42.02 52705.87 88888.00 2007-10-12 11:25:18.404 285 18242.45 42.09 52705.92 88888.00 2007-10-12 11:25:18.904 285 18242.48 42.09 52705.92 88888.00 2007-10-12 11:25:19.404 285 18242.70 42.10 52705.86 88888.00 2007-10-12 11:25:19.904 285 18242.73 42.05 52705.76 88888.00 2007-10-12 11:25:20.404 285 18242.84 42.03 52705.84 88888.00 2007-10-12 11:25:20.904 285 18242.87 42.11 52705.91 88888.00 2007-10-12 11:25:21.404 285 18242.83 42.16 52705.97 88888.00 2007-10-12 11:25:21.904 285 18242.77 42.27 52705.91 88888.00 2007-10-12 11:25:22.404 285 18242.70 42.33 52705.80 88888.00 2007-10-12 11:25:22.904 285 18242.80 42.28 52705.79 88888.00 2007-10-12 11:25:23.404 285 18242.80 42.23 52705.94 88888.00 2007-10-12 11:25:23.904 285 18242.69 42.13 52706.07 88888.00 2007-10-12 11:25:24.404 285 18242.61 42.19 52705.98 88888.00 2007-10-12 11:25:24.904 285 18242.69 42.20 52705.92 88888.00 2007-10-12 11:25:25.404 285 18242.72 42.11 52705.81 88888.00 2007-10-12 11:25:25.904 285 18242.61 42.02 52705.85 88888.00 2007-10-12 11:25:26.404 285 18242.53 42.01 52706.08 88888.00 2007-10-12 11:25:26.904 285 18242.57 42.03 52706.14 88888.00 2007-10-12 11:25:27.404 285 18242.53 42.04 52706.00 88888.00 2007-10-12 11:25:27.904 285 18242.57 42.16 52706.03 88888.00 2007-10-12 11:25:28.404 285 18242.68 42.26 52706.21 88888.00 2007-10-12 11:25:28.904 285 18242.44 42.27 52706.18 88888.00 2007-10-12 11:25:29.404 285 18242.15 42.31 52706.07 88888.00 2007-10-12 11:25:29.904 285 18242.31 42.33 52705.99 88888.00 2007-10-12 11:25:30.404 285 18242.24 42.37 52706.09 88888.00 2007-10-12 11:25:30.904 285 18242.50 42.32 52706.02 88888.00 2007-10-12 11:25:31.404 285 18242.61 42.34 52705.94 88888.00 2007-10-12 11:25:31.904 285 18242.66 42.37 52705.80 88888.00 2007-10-12 11:25:32.404 285 18242.69 42.35 52705.88 88888.00 2007-10-12 11:25:32.904 285 18242.55 42.33 52706.00 88888.00 2007-10-12 11:25:33.404 285 18242.53 42.35 52705.96 88888.00 2007-10-12 11:25:33.904 285 18242.59 42.38 52705.77 88888.00 2007-10-12 11:25:34.404 285 18242.56 42.40 52705.76 88888.00 2007-10-12 11:25:34.904 285 18242.57 42.33 52705.89 88888.00 2007-10-12 11:25:35.404 285 18242.48 42.34 52705.84 88888.00 2007-10-12 11:25:35.904 285 18242.47 42.40 52705.83 88888.00 2007-10-12 11:25:36.404 285 18242.59 42.43 52705.89 88888.00 2007-10-12 11:25:36.904 285 18242.64 42.32 52705.96 88888.00 2007-10-12 11:25:37.404 285 18242.63 42.36 52705.92 88888.00 2007-10-12 11:25:37.904 285 18242.61 42.37 52705.95 88888.00 2007-10-12 11:25:38.404 285 18242.56 42.42 52705.96 88888.00 2007-10-12 11:25:38.904 285 18242.69 42.49 52705.95 88888.00 2007-10-12 11:25:39.404 285 18242.78 42.48 52705.94 88888.00 2007-10-12 11:25:39.904 285 18242.80 42.39 52705.95 88888.00 2007-10-12 11:25:40.404 285 18242.88 42.40 52705.80 88888.00 2007-10-12 11:25:40.904 285 18242.76 42.37 52705.63 88888.00 2007-10-12 11:25:41.404 285 18242.62 42.34 52705.42 88888.00 2007-10-12 11:25:41.904 285 18242.43 42.31 52705.46 88888.00 2007-10-12 11:25:42.404 285 18242.72 42.27 52705.50 88888.00 2007-10-12 11:25:42.904 285 18242.87 42.25 52705.61 88888.00 2007-10-12 11:25:43.404 285 18242.92 42.36 52705.74 88888.00 2007-10-12 11:25:43.904 285 18242.89 42.41 52705.78 88888.00 2007-10-12 11:25:44.404 285 18242.80 42.27 52705.74 88888.00 2007-10-12 11:25:44.904 285 18242.72 42.26 52705.73 88888.00 2007-10-12 11:25:45.404 285 18242.64 42.30 52705.72 88888.00 2007-10-12 11:25:45.904 285 18242.90 42.33 52705.73 88888.00 2007-10-12 11:25:46.404 285 18242.91 42.30 52705.75 88888.00 2007-10-12 11:25:46.904 285 18242.97 42.39 52705.80 88888.00 2007-10-12 11:25:47.404 285 18242.81 42.41 52705.78 88888.00 2007-10-12 11:25:47.904 285 18242.81 42.43 52705.71 88888.00 2007-10-12 11:25:48.404 285 18242.84 42.42 52705.77 88888.00 2007-10-12 11:25:48.904 285 18242.90 42.37 52705.72 88888.00 2007-10-12 11:25:49.404 285 18243.02 42.42 52705.78 88888.00 2007-10-12 11:25:49.904 285 18242.84 42.42 52705.84 88888.00 2007-10-12 11:25:50.404 285 18242.78 42.33 52705.79 88888.00 2007-10-12 11:25:50.904 285 18243.02 42.35 52705.80 88888.00 2007-10-12 11:25:51.404 285 18243.09 42.35 52705.69 88888.00 2007-10-12 11:25:51.904 285 18243.17 42.46 52705.69 88888.00 2007-10-12 11:25:52.404 285 18243.22 42.58 52705.81 88888.00 2007-10-12 11:25:52.904 285 18243.17 42.58 52705.77 88888.00 2007-10-12 11:25:53.404 285 18243.23 42.60 52705.80 88888.00 2007-10-12 11:25:53.904 285 18243.14 42.55 52705.81 88888.00 2007-10-12 11:25:54.404 285 18243.13 42.55 52705.79 88888.00 2007-10-12 11:25:54.904 285 18243.31 42.48 52705.77 88888.00 2007-10-12 11:25:55.404 285 18243.40 42.46 52705.77 88888.00 2007-10-12 11:25:55.904 285 18243.31 42.43 52705.78 88888.00 2007-10-12 11:25:56.404 285 18243.30 42.52 52705.84 88888.00 2007-10-12 11:25:56.904 285 18243.48 42.62 52705.81 88888.00 2007-10-12 11:25:57.404 285 18243.59 42.71 52705.74 88888.00 2007-10-12 11:25:57.904 285 18243.70 42.71 52705.64 88888.00 2007-10-12 11:25:58.404 285 18243.72 42.77 52705.78 88888.00 2007-10-12 11:25:58.904 285 18243.66 42.90 52706.02 88888.00 2007-10-12 11:25:59.404 285 18243.49 42.89 52705.92 88888.00 2007-10-12 11:25:59.904 285 18243.46 42.89 52705.76 88888.00 2007-10-12 11:26:00.404 285 18243.53 42.85 52705.75 88888.00 2007-10-12 11:26:00.904 285 18243.65 42.94 52705.75 88888.00 2007-10-12 11:26:01.404 285 18243.77 43.00 52705.85 88888.00 2007-10-12 11:26:01.904 285 18243.75 43.01 52705.91 88888.00 2007-10-12 11:26:02.404 285 18243.79 43.00 52706.01 88888.00 2007-10-12 11:26:02.904 285 18243.87 42.96 52706.01 88888.00 2007-10-12 11:26:03.404 285 18243.94 43.01 52706.00 88888.00 2007-10-12 11:26:03.904 285 18243.84 43.06 52705.98 88888.00 2007-10-12 11:26:04.404 285 18243.82 43.10 52705.86 88888.00 2007-10-12 11:26:04.904 285 18243.89 43.06 52705.87 88888.00 2007-10-12 11:26:05.404 285 18243.77 43.07 52705.92 88888.00 2007-10-12 11:26:05.904 285 18243.74 43.08 52705.91 88888.00 2007-10-12 11:26:06.404 285 18243.72 43.05 52705.87 88888.00 2007-10-12 11:26:06.904 285 18243.88 43.09 52705.73 88888.00 2007-10-12 11:26:07.404 285 18244.03 43.01 52705.77 88888.00 2007-10-12 11:26:07.904 285 18244.08 42.97 52705.91 88888.00 2007-10-12 11:26:08.404 285 18244.11 43.01 52705.91 88888.00 2007-10-12 11:26:08.904 285 18243.97 43.01 52705.78 88888.00 2007-10-12 11:26:09.404 285 18243.71 43.02 52705.81 88888.00 2007-10-12 11:26:09.904 285 18243.65 42.98 52705.76 88888.00 2007-10-12 11:26:10.404 285 18243.95 42.96 52705.79 88888.00 2007-10-12 11:26:10.904 285 18244.04 42.97 52705.74 88888.00 2007-10-12 11:26:11.404 285 18244.02 42.96 52705.78 88888.00 2007-10-12 11:26:11.904 285 18244.05 42.93 52705.87 88888.00 2007-10-12 11:26:12.404 285 18244.02 42.88 52705.84 88888.00 2007-10-12 11:26:12.904 285 18244.03 42.84 52705.84 88888.00 2007-10-12 11:26:13.404 285 18244.07 42.81 52705.65 88888.00 2007-10-12 11:26:13.904 285 18244.04 42.89 52705.64 88888.00 2007-10-12 11:26:14.404 285 18243.96 42.93 52705.72 88888.00 2007-10-12 11:26:14.904 285 18244.05 42.86 52705.62 88888.00 2007-10-12 11:26:15.404 285 18244.14 42.87 52705.76 88888.00 2007-10-12 11:26:15.904 285 18244.21 42.82 52705.87 88888.00 2007-10-12 11:26:16.404 285 18244.06 42.78 52705.95 88888.00 2007-10-12 11:26:16.904 285 18244.13 42.70 52705.96 88888.00 2007-10-12 11:26:17.404 285 18244.15 42.69 52705.90 88888.00 2007-10-12 11:26:17.904 285 18244.13 42.75 52705.83 88888.00 2007-10-12 11:26:18.404 285 18244.05 42.84 52705.80 88888.00 2007-10-12 11:26:18.904 285 18244.04 42.84 52705.90 88888.00 2007-10-12 11:26:19.404 285 18243.99 42.75 52705.80 88888.00 2007-10-12 11:26:19.904 285 18243.97 42.77 52705.79 88888.00 2007-10-12 11:26:20.404 285 18243.99 42.73 52705.92 88888.00 2007-10-12 11:26:20.904 285 18243.96 42.68 52705.97 88888.00 2007-10-12 11:26:21.404 285 18244.02 42.65 52705.94 88888.00 2007-10-12 11:26:21.904 285 18244.04 42.63 52705.96 88888.00 2007-10-12 11:26:22.404 285 18243.98 42.61 52705.88 88888.00 2007-10-12 11:26:22.904 285 18243.96 42.57 52705.86 88888.00 2007-10-12 11:26:23.404 285 18243.84 42.56 52705.84 88888.00 2007-10-12 11:26:23.904 285 18243.93 42.49 52705.77 88888.00 2007-10-12 11:26:24.404 285 18243.90 42.44 52705.86 88888.00 2007-10-12 11:26:24.904 285 18243.88 42.46 52705.96 88888.00 2007-10-12 11:26:25.404 285 18243.93 42.44 52706.02 88888.00 2007-10-12 11:26:25.904 285 18243.96 42.51 52706.11 88888.00 2007-10-12 11:26:26.404 285 18243.97 42.55 52706.06 88888.00 2007-10-12 11:26:26.904 285 18244.02 42.47 52706.06 88888.00 2007-10-12 11:26:27.404 285 18244.03 42.37 52706.06 88888.00 2007-10-12 11:26:27.904 285 18244.03 42.47 52706.00 88888.00 2007-10-12 11:26:28.404 285 18244.02 42.47 52705.98 88888.00 2007-10-12 11:26:28.904 285 18244.02 42.44 52706.06 88888.00 2007-10-12 11:26:29.404 285 18244.02 42.41 52706.09 88888.00 2007-10-12 11:26:29.904 285 18243.97 42.46 52706.15 88888.00 2007-10-12 11:26:30.404 285 18243.97 42.56 52706.04 88888.00 2007-10-12 11:26:30.904 285 18243.90 42.58 52706.09 88888.00 2007-10-12 11:26:31.404 285 18243.97 42.53 52706.15 88888.00 2007-10-12 11:26:31.904 285 18244.03 42.52 52706.18 88888.00 2007-10-12 11:26:32.404 285 18243.93 42.52 52706.12 88888.00 2007-10-12 11:26:32.904 285 18243.83 42.46 52706.12 88888.00 2007-10-12 11:26:33.404 285 18244.02 42.42 52706.15 88888.00 2007-10-12 11:26:33.904 285 18244.00 42.47 52706.12 88888.00 2007-10-12 11:26:34.404 285 18244.00 42.52 52706.04 88888.00 2007-10-12 11:26:34.904 285 18243.87 42.57 52706.06 88888.00 2007-10-12 11:26:35.404 285 18243.84 42.55 52706.12 88888.00 2007-10-12 11:26:35.904 285 18243.89 42.49 52706.14 88888.00 2007-10-12 11:26:36.404 285 18243.86 42.44 52706.20 88888.00 2007-10-12 11:26:36.904 285 18243.82 42.48 52706.20 88888.00 2007-10-12 11:26:37.404 285 18243.76 42.49 52706.09 88888.00 2007-10-12 11:26:37.904 285 18243.79 42.48 52706.22 88888.00 2007-10-12 11:26:38.404 285 18243.72 42.42 52706.30 88888.00 2007-10-12 11:26:38.904 285 18243.74 42.30 52706.29 88888.00 2007-10-12 11:26:39.404 285 18243.78 42.21 52706.33 88888.00 2007-10-12 11:26:39.904 285 18243.78 41.93 52706.36 88888.00 2007-10-12 11:26:40.404 285 18243.76 41.56 52706.43 88888.00 2007-10-12 11:26:40.904 285 18243.72 41.56 52706.36 88888.00 2007-10-12 11:26:41.404 285 18243.72 42.01 52706.32 88888.00 2007-10-12 11:26:41.904 285 18243.61 42.19 52706.18 88888.00 2007-10-12 11:26:42.404 285 18243.55 42.08 52706.26 88888.00 2007-10-12 11:26:42.904 285 18243.59 42.03 52706.38 88888.00 2007-10-12 11:26:43.404 285 18243.60 42.08 52706.27 88888.00 2007-10-12 11:26:43.904 285 18243.61 42.00 52706.33 88888.00 2007-10-12 11:26:44.404 285 18243.60 41.94 52706.32 88888.00 2007-10-12 11:26:44.904 285 18243.64 41.98 52706.34 88888.00 2007-10-12 11:26:45.404 285 18243.68 41.90 52706.37 88888.00 2007-10-12 11:26:45.904 285 18243.63 41.91 52706.49 88888.00 2007-10-12 11:26:46.404 285 18243.61 41.90 52706.42 88888.00 2007-10-12 11:26:46.904 285 18243.55 41.92 52706.36 88888.00 2007-10-12 11:26:47.404 285 18243.54 41.84 52706.46 88888.00 2007-10-12 11:26:47.904 285 18243.66 41.77 52706.47 88888.00 2007-10-12 11:26:48.404 285 18243.63 41.85 52706.44 88888.00 2007-10-12 11:26:48.904 285 18243.42 41.93 52706.50 88888.00 2007-10-12 11:26:49.404 285 18243.29 42.00 52706.52 88888.00 2007-10-12 11:26:49.904 285 18243.38 42.00 52706.48 88888.00 2007-10-12 11:26:50.404 285 18243.56 42.01 52706.37 88888.00 2007-10-12 11:26:50.904 285 18243.60 42.10 52706.48 88888.00 2007-10-12 11:26:51.404 285 18243.55 42.02 52706.52 88888.00 2007-10-12 11:26:51.904 285 18243.53 42.00 52706.48 88888.00 2007-10-12 11:26:52.404 285 18243.41 41.95 52706.44 88888.00 2007-10-12 11:26:52.904 285 18243.26 41.89 52706.50 88888.00 2007-10-12 11:26:53.404 285 18243.17 41.93 52706.59 88888.00 2007-10-12 11:26:53.904 285 18243.14 41.94 52706.44 88888.00 2007-10-12 11:26:54.404 285 18243.27 41.92 52706.38 88888.00 2007-10-12 11:26:54.904 285 18243.34 41.85 52706.33 88888.00 2007-10-12 11:26:55.404 285 18243.24 41.78 52706.34 88888.00 2007-10-12 11:26:55.904 285 18243.19 41.81 52706.31 88888.00 2007-10-12 11:26:56.404 285 18243.16 41.75 52706.22 88888.00 2007-10-12 11:26:56.904 285 18243.11 41.73 52706.25 88888.00 2007-10-12 11:26:57.404 285 18243.08 41.76 52706.27 88888.00 2007-10-12 11:26:57.904 285 18243.01 41.78 52706.26 88888.00 2007-10-12 11:26:58.404 285 18243.00 41.69 52706.22 88888.00 2007-10-12 11:26:58.904 285 18243.00 41.75 52706.19 88888.00 2007-10-12 11:26:59.404 285 18243.13 41.68 52706.20 88888.00 2007-10-12 11:26:59.904 285 18243.16 41.66 52706.19 88888.00 2007-10-12 11:27:00.404 285 18243.01 41.59 52706.12 88888.00 2007-10-12 11:27:00.904 285 18243.05 41.58 52706.11 88888.00 2007-10-12 11:27:01.404 285 18243.07 41.70 52706.23 88888.00 2007-10-12 11:27:01.904 285 18242.98 41.77 52706.31 88888.00 2007-10-12 11:27:02.404 285 18242.87 41.78 52706.39 88888.00 2007-10-12 11:27:02.904 285 18242.95 41.78 52706.39 88888.00 2007-10-12 11:27:03.404 285 18242.96 41.76 52706.34 88888.00 2007-10-12 11:27:03.904 285 18242.97 41.81 52706.26 88888.00 2007-10-12 11:27:04.404 285 18243.03 41.80 52706.27 88888.00 2007-10-12 11:27:04.904 285 18243.08 41.76 52706.34 88888.00 2007-10-12 11:27:05.404 285 18243.05 41.79 52706.41 88888.00 2007-10-12 11:27:05.904 285 18242.91 41.79 52706.39 88888.00 2007-10-12 11:27:06.404 285 18242.86 41.73 52706.34 88888.00 2007-10-12 11:27:06.904 285 18242.87 41.71 52706.30 88888.00 2007-10-12 11:27:07.404 285 18242.91 41.64 52706.37 88888.00 2007-10-12 11:27:07.904 285 18242.92 41.71 52706.53 88888.00 2007-10-12 11:27:08.404 285 18242.88 41.69 52706.49 88888.00 2007-10-12 11:27:08.904 285 18242.80 41.75 52706.29 88888.00 2007-10-12 11:27:09.404 285 18242.86 41.73 52706.32 88888.00 2007-10-12 11:27:09.904 285 18242.89 41.66 52706.44 88888.00 2007-10-12 11:27:10.404 285 18242.89 41.71 52706.48 88888.00 2007-10-12 11:27:10.904 285 18242.87 41.67 52706.42 88888.00 2007-10-12 11:27:11.404 285 18242.90 41.66 52706.41 88888.00 2007-10-12 11:27:11.904 285 18243.02 41.74 52706.42 88888.00 2007-10-12 11:27:12.404 285 18242.99 41.74 52706.46 88888.00 2007-10-12 11:27:12.904 285 18242.96 41.66 52706.34 88888.00 2007-10-12 11:27:13.404 285 18242.91 41.73 52706.20 88888.00 2007-10-12 11:27:13.904 285 18242.95 41.71 52706.27 88888.00 2007-10-12 11:27:14.404 285 18242.87 41.75 52706.37 88888.00 2007-10-12 11:27:14.904 285 18242.84 41.81 52706.41 88888.00 2007-10-12 11:27:15.404 285 18242.79 41.76 52706.36 88888.00 2007-10-12 11:27:15.904 285 18242.78 41.72 52706.43 88888.00 2007-10-12 11:27:16.404 285 18242.81 41.77 52706.45 88888.00 2007-10-12 11:27:16.904 285 18242.91 41.81 52706.42 88888.00 2007-10-12 11:27:17.404 285 18242.87 41.78 52706.46 88888.00 2007-10-12 11:27:17.904 285 18242.85 41.81 52706.46 88888.00 2007-10-12 11:27:18.404 285 18242.80 41.82 52706.36 88888.00 2007-10-12 11:27:18.904 285 18242.76 41.77 52706.33 88888.00 2007-10-12 11:27:19.404 285 18242.89 41.74 52706.27 88888.00 2007-10-12 11:27:19.904 285 18243.00 41.77 52706.23 88888.00 2007-10-12 11:27:20.404 285 18242.96 41.85 52706.20 88888.00 2007-10-12 11:27:20.904 285 18242.94 41.82 52706.13 88888.00 2007-10-12 11:27:21.404 285 18242.91 41.70 52706.07 88888.00 2007-10-12 11:27:21.904 285 18242.90 41.72 52706.17 88888.00 2007-10-12 11:27:22.404 285 18242.86 41.76 52706.27 88888.00 2007-10-12 11:27:22.904 285 18242.83 41.74 52706.24 88888.00 2007-10-12 11:27:23.404 285 18242.75 41.82 52706.22 88888.00 2007-10-12 11:27:23.904 285 18242.87 41.86 52706.31 88888.00 2007-10-12 11:27:24.404 285 18242.90 41.84 52706.34 88888.00 2007-10-12 11:27:24.904 285 18242.95 41.87 52706.37 88888.00 2007-10-12 11:27:25.404 285 18242.91 41.84 52706.38 88888.00 2007-10-12 11:27:25.904 285 18242.95 41.88 52706.30 88888.00 2007-10-12 11:27:26.404 285 18242.96 41.88 52706.21 88888.00 2007-10-12 11:27:26.904 285 18242.95 41.97 52706.11 88888.00 2007-10-12 11:27:27.404 285 18242.88 41.94 52706.20 88888.00 2007-10-12 11:27:27.904 285 18242.88 42.01 52706.14 88888.00 2007-10-12 11:27:28.404 285 18243.05 42.01 52706.14 88888.00 2007-10-12 11:27:28.904 285 18243.00 41.92 52706.30 88888.00 2007-10-12 11:27:29.404 285 18242.92 41.86 52706.35 88888.00 2007-10-12 11:27:29.904 285 18242.86 41.89 52706.25 88888.00 2007-10-12 11:27:30.404 285 18242.89 41.88 52706.20 88888.00 2007-10-12 11:27:30.904 285 18242.95 41.86 52706.24 88888.00 2007-10-12 11:27:31.404 285 18242.97 41.81 52706.24 88888.00 2007-10-12 11:27:31.904 285 18243.00 41.79 52706.23 88888.00 2007-10-12 11:27:32.404 285 18242.94 41.72 52706.22 88888.00 2007-10-12 11:27:32.904 285 18242.96 41.73 52706.12 88888.00 2007-10-12 11:27:33.404 285 18242.88 41.73 52706.15 88888.00 2007-10-12 11:27:33.904 285 18243.00 41.73 52706.15 88888.00 2007-10-12 11:27:34.404 285 18243.01 41.82 52706.17 88888.00 2007-10-12 11:27:34.904 285 18243.13 41.86 52706.19 88888.00 2007-10-12 11:27:35.404 285 18243.22 41.79 52706.20 88888.00 2007-10-12 11:27:35.904 285 18243.07 41.77 52706.13 88888.00 2007-10-12 11:27:36.404 285 18243.07 41.81 52706.18 88888.00 2007-10-12 11:27:36.904 285 18243.17 41.87 52706.04 88888.00 2007-10-12 11:27:37.404 285 18243.17 41.91 52706.15 88888.00 2007-10-12 11:27:37.904 285 18243.14 41.91 52706.24 88888.00 2007-10-12 11:27:38.404 285 18243.12 41.97 52706.14 88888.00 2007-10-12 11:27:38.904 285 18243.40 42.01 52706.14 88888.00 2007-10-12 11:27:39.404 285 18243.29 41.94 52706.14 88888.00 2007-10-12 11:27:39.904 285 18243.22 41.95 52706.14 88888.00 2007-10-12 11:27:40.404 285 18243.34 41.99 52706.13 88888.00 2007-10-12 11:27:40.904 285 18243.50 42.04 52706.12 88888.00 2007-10-12 11:27:41.404 285 18243.30 41.98 52706.10 88888.00 2007-10-12 11:27:41.904 285 18243.16 42.00 52706.12 88888.00 2007-10-12 11:27:42.404 285 18243.12 41.86 52706.11 88888.00 2007-10-12 11:27:42.904 285 18243.18 41.86 52706.10 88888.00 2007-10-12 11:27:43.404 285 18243.21 41.94 52706.11 88888.00 2007-10-12 11:27:43.904 285 18243.32 41.92 52706.11 88888.00 2007-10-12 11:27:44.404 285 18243.23 41.91 52706.19 88888.00 2007-10-12 11:27:44.904 285 18243.27 41.89 52706.17 88888.00 2007-10-12 11:27:45.404 285 18243.35 41.92 52706.15 88888.00 2007-10-12 11:27:45.904 285 18243.26 41.98 52706.15 88888.00 2007-10-12 11:27:46.404 285 18243.18 41.99 52706.18 88888.00 2007-10-12 11:27:46.904 285 18243.23 42.03 52706.10 88888.00 2007-10-12 11:27:47.404 285 18243.16 42.08 52706.10 88888.00 2007-10-12 11:27:47.904 285 18243.24 42.09 52706.09 88888.00 2007-10-12 11:27:48.404 285 18243.27 42.15 52705.96 88888.00 2007-10-12 11:27:48.904 285 18243.14 42.24 52705.88 88888.00 2007-10-12 11:27:49.404 285 18243.14 42.23 52705.90 88888.00 2007-10-12 11:27:49.904 285 18243.22 42.23 52706.02 88888.00 2007-10-12 11:27:50.404 285 18243.20 42.08 52706.09 88888.00 2007-10-12 11:27:50.904 285 18243.26 41.95 52706.10 88888.00 2007-10-12 11:27:51.404 285 18243.11 42.05 52706.00 88888.00 2007-10-12 11:27:51.904 285 18243.12 42.10 52705.87 88888.00 2007-10-12 11:27:52.404 285 18243.22 42.11 52705.76 88888.00 2007-10-12 11:27:52.904 285 18243.20 42.09 52705.78 88888.00 2007-10-12 11:27:53.404 285 18243.16 42.09 52705.92 88888.00 2007-10-12 11:27:53.904 285 18243.08 42.07 52706.04 88888.00 2007-10-12 11:27:54.404 285 18243.08 41.96 52706.11 88888.00 2007-10-12 11:27:54.904 285 18243.10 41.98 52706.04 88888.00 2007-10-12 11:27:55.404 285 18243.14 42.01 52705.99 88888.00 2007-10-12 11:27:55.904 285 18243.22 42.01 52705.95 88888.00 2007-10-12 11:27:56.404 285 18243.30 42.00 52705.83 88888.00 2007-10-12 11:27:56.904 285 18243.23 42.00 52705.81 88888.00 2007-10-12 11:27:57.404 285 18243.17 42.04 52705.87 88888.00 2007-10-12 11:27:57.904 285 18243.35 42.04 52705.91 88888.00 2007-10-12 11:27:58.404 285 18243.41 42.10 52705.92 88888.00 2007-10-12 11:27:58.904 285 18243.23 42.09 52705.94 88888.00 2007-10-12 11:27:59.404 285 18243.09 42.13 52706.02 88888.00 2007-10-12 11:27:59.904 285 18243.17 42.08 52706.08 88888.00 2007-10-12 11:28:00.404 285 18243.02 42.06 52706.13 88888.00 2007-10-12 11:28:00.904 285 18243.00 42.01 52706.15 88888.00 2007-10-12 11:28:01.404 285 18243.16 42.07 52706.20 88888.00 2007-10-12 11:28:01.904 285 18243.18 42.07 52706.26 88888.00 2007-10-12 11:28:02.404 285 18243.21 42.07 52706.27 88888.00 2007-10-12 11:28:02.904 285 18243.22 41.97 52706.18 88888.00 2007-10-12 11:28:03.404 285 18243.18 41.93 52706.11 88888.00 2007-10-12 11:28:03.904 285 18243.13 42.02 52706.02 88888.00 2007-10-12 11:28:04.404 285 18243.13 42.01 52705.99 88888.00 2007-10-12 11:28:04.904 285 18243.16 41.99 52706.03 88888.00 2007-10-12 11:28:05.404 285 18243.41 41.90 52706.02 88888.00 2007-10-12 11:28:05.904 285 18243.39 41.88 52705.98 88888.00 2007-10-12 11:28:06.404 285 18243.20 41.98 52705.99 88888.00 2007-10-12 11:28:06.904 285 18243.30 41.93 52705.97 88888.00 2007-10-12 11:28:07.404 285 18243.31 41.91 52706.06 88888.00 2007-10-12 11:28:07.904 285 18243.33 41.91 52706.01 88888.00 2007-10-12 11:28:08.404 285 18243.38 41.90 52706.02 88888.00 2007-10-12 11:28:08.904 285 18243.61 41.92 52706.09 88888.00 2007-10-12 11:28:09.404 285 18243.43 42.03 52706.04 88888.00 2007-10-12 11:28:09.904 285 18243.18 42.14 52705.98 88888.00 2007-10-12 11:28:10.404 285 18243.22 42.10 52705.98 88888.00 2007-10-12 11:28:10.904 285 18243.28 42.06 52706.03 88888.00 2007-10-12 11:28:11.404 285 18243.31 42.12 52706.23 88888.00 2007-10-12 11:28:11.904 285 18243.26 42.16 52706.24 88888.00 2007-10-12 11:28:12.404 285 18243.29 42.24 52706.22 88888.00 2007-10-12 11:28:12.904 285 18243.26 42.19 52706.12 88888.00 2007-10-12 11:28:13.404 285 18243.24 42.18 52706.08 88888.00 2007-10-12 11:28:13.904 285 18243.33 42.10 52706.18 88888.00 2007-10-12 11:28:14.404 285 18243.21 42.15 52706.22 88888.00 2007-10-12 11:28:14.904 285 18243.21 42.16 52706.14 88888.00 2007-10-12 11:28:15.404 285 18243.35 42.06 52706.02 88888.00 2007-10-12 11:28:15.904 285 18243.34 42.04 52705.96 88888.00 2007-10-12 11:28:16.404 285 18243.22 42.03 52706.03 88888.00 2007-10-12 11:28:16.904 285 18243.19 42.03 52705.98 88888.00 2007-10-12 11:28:17.404 285 18243.21 42.08 52705.86 88888.00 2007-10-12 11:28:17.904 285 18243.23 42.05 52705.95 88888.00 2007-10-12 11:28:18.404 285 18243.33 42.11 52705.91 88888.00 2007-10-12 11:28:18.904 285 18243.33 42.11 52705.97 88888.00 2007-10-12 11:28:19.404 285 18243.31 42.07 52705.92 88888.00 2007-10-12 11:28:19.904 285 18243.33 42.11 52705.91 88888.00 2007-10-12 11:28:20.404 285 18243.26 42.18 52705.99 88888.00 2007-10-12 11:28:20.904 285 18243.24 42.19 52705.90 88888.00 2007-10-12 11:28:21.404 285 18243.27 42.09 52705.85 88888.00 2007-10-12 11:28:21.904 285 18243.24 42.01 52706.02 88888.00 2007-10-12 11:28:22.404 285 18243.19 41.98 52706.15 88888.00 2007-10-12 11:28:22.904 285 18243.19 42.03 52706.07 88888.00 2007-10-12 11:28:23.404 285 18243.29 42.07 52705.98 88888.00 2007-10-12 11:28:23.904 285 18243.49 42.04 52705.95 88888.00 2007-10-12 11:28:24.404 285 18243.48 42.09 52706.06 88888.00 2007-10-12 11:28:24.904 285 18243.41 42.06 52706.26 88888.00 2007-10-12 11:28:25.404 285 18243.37 41.99 52706.19 88888.00 2007-10-12 11:28:25.904 285 18243.41 42.07 52706.13 88888.00 2007-10-12 11:28:26.404 285 18243.48 42.15 52706.11 88888.00 2007-10-12 11:28:26.904 285 18243.39 42.04 52706.14 88888.00 2007-10-12 11:28:27.404 285 18243.44 42.09 52706.10 88888.00 2007-10-12 11:28:27.904 285 18243.37 42.10 52706.10 88888.00 2007-10-12 11:28:28.404 285 18243.40 42.12 52706.08 88888.00 2007-10-12 11:28:28.904 285 18243.46 42.08 52706.04 88888.00 2007-10-12 11:28:29.404 285 18243.49 42.07 52706.08 88888.00 2007-10-12 11:28:29.904 285 18243.56 42.05 52706.06 88888.00 2007-10-12 11:28:30.404 285 18243.64 42.05 52706.06 88888.00 2007-10-12 11:28:30.904 285 18243.67 42.07 52706.03 88888.00 2007-10-12 11:28:31.404 285 18243.59 42.10 52706.00 88888.00 2007-10-12 11:28:31.904 285 18243.56 41.98 52706.09 88888.00 2007-10-12 11:28:32.404 285 18243.50 42.01 52706.19 88888.00 2007-10-12 11:28:32.904 285 18243.65 42.09 52706.20 88888.00 2007-10-12 11:28:33.404 285 18243.81 42.13 52706.10 88888.00 2007-10-12 11:28:33.904 285 18243.65 42.09 52706.10 88888.00 2007-10-12 11:28:34.404 285 18243.56 42.08 52706.18 88888.00 2007-10-12 11:28:34.904 285 18243.39 42.06 52706.17 88888.00 2007-10-12 11:28:35.404 285 18243.54 42.01 52706.19 88888.00 2007-10-12 11:28:35.904 285 18243.64 41.93 52706.18 88888.00 2007-10-12 11:28:36.404 285 18243.54 41.96 52706.23 88888.00 2007-10-12 11:28:36.904 285 18243.54 42.03 52706.18 88888.00 2007-10-12 11:28:37.404 285 18243.66 41.89 52706.26 88888.00 2007-10-12 11:28:37.904 285 18243.71 41.91 52706.20 88888.00 2007-10-12 11:28:38.404 285 18243.78 41.96 52706.14 88888.00 2007-10-12 11:28:38.904 285 18243.76 41.94 52706.10 88888.00 2007-10-12 11:28:39.404 285 18243.60 41.99 52706.20 88888.00 2007-10-12 11:28:39.904 285 18243.68 42.01 52706.19 88888.00 2007-10-12 11:28:40.404 285 18243.55 42.00 52706.12 88888.00 2007-10-12 11:28:40.904 285 18243.57 41.99 52706.10 88888.00 2007-10-12 11:28:41.404 285 18243.74 41.94 52706.17 88888.00 2007-10-12 11:28:41.904 285 18243.67 41.94 52706.15 88888.00 2007-10-12 11:28:42.404 285 18243.65 41.93 52706.18 88888.00 2007-10-12 11:28:42.904 285 18243.55 41.95 52706.11 88888.00 2007-10-12 11:28:43.404 285 18243.59 41.94 52706.10 88888.00 2007-10-12 11:28:43.904 285 18243.57 41.93 52706.10 88888.00 2007-10-12 11:28:44.404 285 18243.56 41.94 52706.12 88888.00 2007-10-12 11:28:44.904 285 18243.41 41.96 52706.11 88888.00 2007-10-12 11:28:45.404 285 18243.50 41.97 52706.09 88888.00 2007-10-12 11:28:45.904 285 18243.56 41.94 52706.15 88888.00 2007-10-12 11:28:46.404 285 18243.51 41.97 52706.25 88888.00 2007-10-12 11:28:46.904 285 18243.63 41.98 52706.27 88888.00 2007-10-12 11:28:47.404 285 18243.70 41.91 52706.21 88888.00 2007-10-12 11:28:47.904 285 18243.57 41.98 52706.19 88888.00 2007-10-12 11:28:48.404 285 18243.49 41.94 52706.35 88888.00 2007-10-12 11:28:48.904 285 18243.45 41.95 52706.38 88888.00 2007-10-12 11:28:49.404 285 18243.43 41.95 52706.39 88888.00 2007-10-12 11:28:49.904 285 18243.40 41.87 52706.31 88888.00 2007-10-12 11:28:50.404 285 18243.75 41.81 52706.32 88888.00 2007-10-12 11:28:50.904 285 18243.92 41.85 52706.39 88888.00 2007-10-12 11:28:51.404 285 18243.93 41.80 52706.37 88888.00 2007-10-12 11:28:51.904 285 18243.61 41.79 52706.34 88888.00 2007-10-12 11:28:52.404 285 18243.45 41.92 52706.36 88888.00 2007-10-12 11:28:52.904 285 18243.48 41.98 52706.39 88888.00 2007-10-12 11:28:53.404 285 18243.53 41.93 52706.32 88888.00 2007-10-12 11:28:53.904 285 18243.41 41.81 52706.27 88888.00 2007-10-12 11:28:54.404 285 18243.40 41.72 52706.30 88888.00 2007-10-12 11:28:54.904 285 18243.43 41.75 52706.34 88888.00 2007-10-12 11:28:55.404 285 18243.39 41.76 52706.46 88888.00 2007-10-12 11:28:55.904 285 18243.46 41.74 52706.36 88888.00 2007-10-12 11:28:56.404 285 18243.40 41.70 52706.34 88888.00 2007-10-12 11:28:56.904 285 18243.38 41.65 52706.45 88888.00 2007-10-12 11:28:57.404 285 18243.35 41.66 52706.43 88888.00 2007-10-12 11:28:57.904 285 18243.40 41.71 52706.50 88888.00 2007-10-12 11:28:58.404 285 18243.49 41.68 52706.49 88888.00 2007-10-12 11:28:58.904 285 18243.49 41.74 52706.39 88888.00 2007-10-12 11:28:59.404 285 18243.42 41.75 52706.36 88888.00 2007-10-12 11:28:59.904 285 18243.38 41.74 52706.34 88888.00 2007-10-12 11:29:00.404 285 18243.40 41.72 52706.44 88888.00 2007-10-12 11:29:00.904 285 18243.51 41.71 52706.41 88888.00 2007-10-12 11:29:01.404 285 18243.50 41.71 52706.26 88888.00 2007-10-12 11:29:01.904 285 18243.60 41.60 52706.23 88888.00 2007-10-12 11:29:02.404 285 18243.63 41.60 52706.24 88888.00 2007-10-12 11:29:02.904 285 18243.59 41.61 52706.27 88888.00 2007-10-12 11:29:03.404 285 18243.72 41.56 52706.26 88888.00 2007-10-12 11:29:03.904 285 18243.67 41.71 52706.22 88888.00 2007-10-12 11:29:04.404 285 18243.71 41.77 52706.23 88888.00 2007-10-12 11:29:04.904 285 18243.84 41.77 52706.30 88888.00 2007-10-12 11:29:05.404 285 18243.96 41.69 52706.34 88888.00 2007-10-12 11:29:05.904 285 18243.67 41.66 52706.31 88888.00 2007-10-12 11:29:06.404 285 18243.59 41.61 52706.24 88888.00 2007-10-12 11:29:06.904 285 18243.48 41.56 52706.29 88888.00 2007-10-12 11:29:07.404 285 18243.49 41.63 52706.33 88888.00 2007-10-12 11:29:07.904 285 18243.31 41.58 52706.41 88888.00 2007-10-12 11:29:08.404 285 18243.30 41.57 52706.42 88888.00 2007-10-12 11:29:08.904 285 18243.34 41.57 52706.24 88888.00 2007-10-12 11:29:09.404 285 18243.38 41.59 52706.20 88888.00 2007-10-12 11:29:09.904 285 18243.33 41.64 52706.20 88888.00 2007-10-12 11:29:10.404 285 18243.40 41.63 52706.20 88888.00 2007-10-12 11:29:10.904 285 18243.38 41.65 52706.32 88888.00 2007-10-12 11:29:11.404 285 18243.40 41.62 52706.37 88888.00 2007-10-12 11:29:11.904 285 18243.32 41.60 52706.33 88888.00 2007-10-12 11:29:12.404 285 18243.35 41.53 52706.30 88888.00 2007-10-12 11:29:12.904 285 18243.28 41.53 52706.33 88888.00 2007-10-12 11:29:13.404 285 18243.18 41.63 52706.49 88888.00 2007-10-12 11:29:13.904 285 18243.22 41.72 52706.55 88888.00 2007-10-12 11:29:14.404 285 18243.17 41.71 52706.55 88888.00 2007-10-12 11:29:14.904 285 18243.14 41.73 52706.64 88888.00 2007-10-12 11:29:15.404 285 18243.26 41.69 52706.56 88888.00 2007-10-12 11:29:15.904 285 18243.35 41.67 52706.45 88888.00 2007-10-12 11:29:16.404 285 18243.34 41.61 52706.32 88888.00 2007-10-12 11:29:16.904 285 18243.41 41.75 52706.30 88888.00 2007-10-12 11:29:17.404 285 18243.39 41.82 52706.24 88888.00 2007-10-12 11:29:17.904 285 18243.35 41.77 52706.33 88888.00 2007-10-12 11:29:18.404 285 18243.28 41.72 52706.41 88888.00 2007-10-12 11:29:18.904 285 18243.24 41.75 52706.42 88888.00 2007-10-12 11:29:19.404 285 18243.40 41.75 52706.42 88888.00 2007-10-12 11:29:19.904 285 18243.23 41.73 52706.47 88888.00 2007-10-12 11:29:20.404 285 18243.07 41.74 52706.34 88888.00 2007-10-12 11:29:20.904 285 18243.11 41.73 52706.39 88888.00 2007-10-12 11:29:21.404 285 18243.13 41.69 52706.39 88888.00 2007-10-12 11:29:21.904 285 18243.14 41.77 52706.31 88888.00 2007-10-12 11:29:22.404 285 18243.11 41.73 52706.32 88888.00 2007-10-12 11:29:22.904 285 18243.13 41.69 52706.34 88888.00 2007-10-12 11:29:23.404 285 18242.92 41.69 52706.36 88888.00 2007-10-12 11:29:23.904 285 18242.97 41.69 52706.39 88888.00 2007-10-12 11:29:24.404 285 18242.96 41.70 52706.37 88888.00 2007-10-12 11:29:24.904 285 18243.01 41.70 52706.37 88888.00 2007-10-12 11:29:25.404 285 18243.01 41.68 52706.31 88888.00 2007-10-12 11:29:25.904 285 18242.95 41.64 52706.26 88888.00 2007-10-12 11:29:26.404 285 18242.91 41.70 52706.34 88888.00 2007-10-12 11:29:26.904 285 18242.96 41.69 52706.39 88888.00 2007-10-12 11:29:27.404 285 18242.86 41.66 52706.41 88888.00 2007-10-12 11:29:27.904 285 18242.90 41.63 52706.34 88888.00 2007-10-12 11:29:28.404 285 18242.89 41.67 52706.32 88888.00 2007-10-12 11:29:28.904 285 18242.96 41.79 52706.26 88888.00 2007-10-12 11:29:29.404 285 18242.94 41.65 52706.21 88888.00 2007-10-12 11:29:29.904 285 18242.99 41.71 52706.08 88888.00 2007-10-12 11:29:30.404 285 18243.02 41.75 52706.18 88888.00 2007-10-12 11:29:30.904 285 18242.96 41.74 52706.29 88888.00 2007-10-12 11:29:31.404 285 18242.91 41.74 52706.26 88888.00 2007-10-12 11:29:31.904 285 18242.83 41.74 52706.35 88888.00 2007-10-12 11:29:32.404 285 18242.78 41.69 52706.41 88888.00 2007-10-12 11:29:32.904 285 18242.76 41.68 52706.43 88888.00 2007-10-12 11:29:33.404 285 18242.84 41.68 52706.34 88888.00 2007-10-12 11:29:33.904 285 18242.81 41.64 52706.24 88888.00 2007-10-12 11:29:34.404 285 18242.79 41.60 52706.17 88888.00 2007-10-12 11:29:34.904 285 18242.69 41.60 52706.20 88888.00 2007-10-12 11:29:35.404 285 18242.74 41.58 52706.23 88888.00 2007-10-12 11:29:35.904 285 18242.73 41.53 52706.29 88888.00 2007-10-12 11:29:36.404 285 18242.61 41.53 52706.29 88888.00 2007-10-12 11:29:36.904 285 18242.75 41.54 52706.31 88888.00 2007-10-12 11:29:37.404 285 18242.65 41.51 52706.26 88888.00 2007-10-12 11:29:37.904 285 18242.53 41.66 52706.20 88888.00 2007-10-12 11:29:38.404 285 18242.52 41.69 52706.32 88888.00 2007-10-12 11:29:38.904 285 18242.57 41.75 52706.37 88888.00 2007-10-12 11:29:39.404 285 18242.54 41.78 52706.22 88888.00 2007-10-12 11:29:39.904 285 18242.54 41.76 52706.20 88888.00 2007-10-12 11:29:40.404 285 18242.52 41.67 52706.26 88888.00 2007-10-12 11:29:40.904 285 18242.54 41.67 52706.24 88888.00 2007-10-12 11:29:41.404 285 18242.59 41.66 52706.14 88888.00 2007-10-12 11:29:41.904 285 18242.58 41.66 52706.12 88888.00 2007-10-12 11:29:42.404 285 18242.56 41.67 52706.12 88888.00 2007-10-12 11:29:42.904 285 18242.61 41.71 52706.17 88888.00 2007-10-12 11:29:43.404 285 18242.56 41.68 52706.07 88888.00 2007-10-12 11:29:43.904 285 18242.65 41.63 52706.18 88888.00 2007-10-12 11:29:44.404 285 18242.58 41.60 52706.20 88888.00 2007-10-12 11:29:44.904 285 18242.54 41.62 52706.04 88888.00 2007-10-12 11:29:45.404 285 18242.43 41.63 52706.07 88888.00 2007-10-12 11:29:45.904 285 18242.52 41.65 52706.07 88888.00 2007-10-12 11:29:46.404 285 18242.57 41.71 52706.06 88888.00 2007-10-12 11:29:46.904 285 18242.61 41.63 52706.01 88888.00 2007-10-12 11:29:47.404 285 18242.54 41.64 52706.01 88888.00 2007-10-12 11:29:47.904 285 18242.54 41.66 52706.00 88888.00 2007-10-12 11:29:48.404 285 18242.75 41.65 52706.11 88888.00 2007-10-12 11:29:48.904 285 18242.73 41.70 52706.11 88888.00 2007-10-12 11:29:49.404 285 18242.69 41.72 52706.12 88888.00 2007-10-12 11:29:49.904 285 18242.66 41.69 52706.27 88888.00 2007-10-12 11:29:50.404 285 18242.57 41.68 52706.14 88888.00 2007-10-12 11:29:50.904 285 18242.54 41.67 52706.09 88888.00 2007-10-12 11:29:51.404 285 18242.50 41.67 52706.14 88888.00 2007-10-12 11:29:51.904 285 18242.47 41.74 52706.15 88888.00 2007-10-12 11:29:52.404 285 18242.46 41.69 52706.18 88888.00 2007-10-12 11:29:52.904 285 18242.43 41.70 52706.24 88888.00 2007-10-12 11:29:53.404 285 18242.36 41.74 52706.32 88888.00 2007-10-12 11:29:53.904 285 18242.34 41.71 52706.23 88888.00 2007-10-12 11:29:54.404 285 18242.44 41.76 52706.14 88888.00 2007-10-12 11:29:54.904 285 18242.52 41.78 52706.15 88888.00 2007-10-12 11:29:55.404 285 18242.52 41.73 52706.12 88888.00 2007-10-12 11:29:55.904 285 18242.46 41.75 52706.21 88888.00 2007-10-12 11:29:56.404 285 18242.27 41.72 52706.30 88888.00 2007-10-12 11:29:56.904 285 18242.22 41.69 52706.15 88888.00 2007-10-12 11:29:57.404 285 18242.24 41.76 52706.07 88888.00 2007-10-12 11:29:57.904 285 18242.26 41.80 52706.02 88888.00 2007-10-12 11:29:58.404 285 18242.38 41.76 52705.99 88888.00 2007-10-12 11:29:58.904 285 18242.54 41.79 52706.02 88888.00 2007-10-12 11:29:59.404 285 18242.56 41.76 52705.97 88888.00 2007-10-12 11:29:59.904 285 18242.61 41.76 52705.99 88888.00 2007-10-12 11:30:00.404 285 18242.51 41.90 52706.10 88888.00 2007-10-12 11:30:00.904 285 18242.37 41.89 52706.13 88888.00 2007-10-12 11:30:01.404 285 18242.23 41.80 52705.96 88888.00 2007-10-12 11:30:01.904 285 18242.34 41.84 52706.00 88888.00 2007-10-12 11:30:02.404 285 18242.31 41.90 52705.98 88888.00 2007-10-12 11:30:02.904 285 18242.21 41.95 52705.92 88888.00 2007-10-12 11:30:03.404 285 18242.25 41.94 52705.91 88888.00 2007-10-12 11:30:03.904 285 18242.37 41.97 52705.99 88888.00 2007-10-12 11:30:04.404 285 18242.35 41.99 52705.97 88888.00 2007-10-12 11:30:04.904 285 18242.35 42.02 52706.01 88888.00 2007-10-12 11:30:05.404 285 18242.40 41.92 52705.98 88888.00 2007-10-12 11:30:05.904 285 18242.47 41.97 52706.00 88888.00 2007-10-12 11:30:06.404 285 18242.52 41.97 52706.00 88888.00 2007-10-12 11:30:06.904 285 18242.62 41.95 52706.01 88888.00 2007-10-12 11:30:07.404 285 18242.63 41.97 52705.99 88888.00 2007-10-12 11:30:07.904 285 18242.54 41.99 52706.01 88888.00 2007-10-12 11:30:08.404 285 18242.53 42.02 52705.92 88888.00 2007-10-12 11:30:08.904 285 18242.59 42.02 52705.88 88888.00 2007-10-12 11:30:09.404 285 18242.64 41.93 52705.87 88888.00 2007-10-12 11:30:09.904 285 18242.65 41.95 52705.94 88888.00 2007-10-12 11:30:10.404 285 18242.56 42.01 52706.02 88888.00 2007-10-12 11:30:10.904 285 18242.52 42.11 52706.09 88888.00 2007-10-12 11:30:11.404 285 18242.50 42.08 52706.10 88888.00 2007-10-12 11:30:11.904 285 18242.45 41.94 52706.17 88888.00 2007-10-12 11:30:12.404 285 18242.50 41.95 52706.21 88888.00 2007-10-12 11:30:12.904 285 18242.44 42.08 52706.20 88888.00 2007-10-12 11:30:13.404 285 18242.45 42.03 52706.11 88888.00 2007-10-12 11:30:13.904 285 18242.33 42.00 52706.03 88888.00 2007-10-12 11:30:14.404 285 18242.37 42.05 52706.00 88888.00 2007-10-12 11:30:14.904 285 18242.58 42.01 52706.06 88888.00 2007-10-12 11:30:15.404 285 18242.62 41.93 52706.12 88888.00 2007-10-12 11:30:15.904 285 18242.69 41.94 52706.15 88888.00 2007-10-12 11:30:16.404 285 18242.69 42.01 52706.08 88888.00 2007-10-12 11:30:16.904 285 18242.63 42.00 52706.01 88888.00 2007-10-12 11:30:17.404 285 18242.55 42.00 52706.10 88888.00 2007-10-12 11:30:17.904 285 18242.54 42.09 52706.12 88888.00 2007-10-12 11:30:18.404 285 18242.55 42.05 52706.13 88888.00 2007-10-12 11:30:18.904 285 18242.51 41.98 52706.01 88888.00 2007-10-12 11:30:19.404 285 18242.55 41.92 52705.97 88888.00 2007-10-12 11:30:19.904 285 18242.54 41.96 52706.15 88888.00 2007-10-12 11:30:20.404 285 18242.53 41.97 52706.19 88888.00 2007-10-12 11:30:20.904 285 18242.54 41.99 52706.23 88888.00 2007-10-12 11:30:21.404 285 18242.63 42.00 52706.19 88888.00 2007-10-12 11:30:21.904 285 18242.59 42.02 52706.14 88888.00 2007-10-12 11:30:22.404 285 18242.57 42.01 52706.20 88888.00 2007-10-12 11:30:22.904 285 18242.58 41.98 52706.30 88888.00 2007-10-12 11:30:23.404 285 18242.57 41.96 52706.26 88888.00 2007-10-12 11:30:23.904 285 18242.51 41.92 52706.26 88888.00 2007-10-12 11:30:24.404 285 18242.48 41.96 52706.27 88888.00 2007-10-12 11:30:24.904 285 18242.45 41.99 52706.18 88888.00 2007-10-12 11:30:25.404 285 18242.51 42.01 52706.17 88888.00 2007-10-12 11:30:25.904 285 18242.57 42.06 52706.13 88888.00 2007-10-12 11:30:26.404 285 18242.58 42.07 52706.04 88888.00 2007-10-12 11:30:26.904 285 18242.46 42.02 52706.11 88888.00 2007-10-12 11:30:27.404 285 18242.46 42.03 52706.20 88888.00 2007-10-12 11:30:27.904 285 18242.43 42.05 52706.29 88888.00 2007-10-12 11:30:28.404 285 18242.58 42.07 52706.36 88888.00 2007-10-12 11:30:28.904 285 18242.62 41.98 52706.32 88888.00 2007-10-12 11:30:29.404 285 18242.76 41.98 52706.22 88888.00 2007-10-12 11:30:29.904 285 18242.85 42.03 52706.18 88888.00 2007-10-12 11:30:30.404 285 18242.73 42.04 52706.11 88888.00 2007-10-12 11:30:30.904 285 18242.67 41.98 52706.03 88888.00 2007-10-12 11:30:31.404 285 18242.78 41.97 52706.06 88888.00 2007-10-12 11:30:31.904 285 18242.78 42.07 52706.12 88888.00 2007-10-12 11:30:32.404 285 18242.81 42.09 52706.19 88888.00 2007-10-12 11:30:32.904 285 18242.75 42.02 52706.11 88888.00 2007-10-12 11:30:33.404 285 18242.74 41.96 52706.09 88888.00 2007-10-12 11:30:33.904 285 18242.68 42.02 52706.11 88888.00 2007-10-12 11:30:34.404 285 18242.80 42.09 52706.14 88888.00 2007-10-12 11:30:34.904 285 18242.87 42.14 52706.10 88888.00 2007-10-12 11:30:35.404 285 18242.86 42.11 52706.02 88888.00 2007-10-12 11:30:35.904 285 18242.86 42.09 52706.03 88888.00 2007-10-12 11:30:36.404 285 18242.75 42.09 52706.02 88888.00 2007-10-12 11:30:36.904 285 18242.61 42.05 52706.06 88888.00 2007-10-12 11:30:37.404 285 18242.56 42.05 52706.08 88888.00 2007-10-12 11:30:37.904 285 18242.52 42.13 52705.97 88888.00 2007-10-12 11:30:38.404 285 18242.50 42.04 52706.08 88888.00 2007-10-12 11:30:38.904 285 18242.38 42.08 52706.14 88888.00 2007-10-12 11:30:39.404 285 18242.40 42.05 52706.11 88888.00 2007-10-12 11:30:39.904 285 18242.47 41.97 52706.08 88888.00 2007-10-12 11:30:40.404 285 18242.61 41.97 52706.03 88888.00 2007-10-12 11:30:40.904 285 18242.54 41.97 52706.14 88888.00 2007-10-12 11:30:41.404 285 18242.48 41.93 52706.11 88888.00 2007-10-12 11:30:41.904 285 18242.38 41.89 52706.18 88888.00 2007-10-12 11:30:42.404 285 18242.35 41.98 52706.10 88888.00 2007-10-12 11:30:42.904 285 18242.38 42.00 52706.10 88888.00 2007-10-12 11:30:43.404 285 18242.53 41.98 52706.08 88888.00 2007-10-12 11:30:43.904 285 18242.61 41.99 52706.11 88888.00 2007-10-12 11:30:44.404 285 18242.65 42.06 52706.19 88888.00 2007-10-12 11:30:44.904 285 18242.61 42.07 52706.29 88888.00 2007-10-12 11:30:45.404 285 18242.65 42.10 52706.37 88888.00 2007-10-12 11:30:45.904 285 18242.50 42.07 52706.44 88888.00 2007-10-12 11:30:46.404 285 18242.52 42.04 52706.33 88888.00 2007-10-12 11:30:46.904 285 18242.52 42.09 52706.20 88888.00 2007-10-12 11:30:47.404 285 18242.56 42.11 52706.29 88888.00 2007-10-12 11:30:47.904 285 18242.46 42.07 52706.38 88888.00 2007-10-12 11:30:48.404 285 18242.45 42.00 52706.48 88888.00 2007-10-12 11:30:48.904 285 18242.47 41.96 52706.46 88888.00 2007-10-12 11:30:49.404 285 18242.51 42.01 52706.36 88888.00 2007-10-12 11:30:49.904 285 18242.58 42.02 52706.38 88888.00 2007-10-12 11:30:50.404 285 18242.62 42.04 52706.26 88888.00 2007-10-12 11:30:50.904 285 18242.56 42.14 52706.27 88888.00 2007-10-12 11:30:51.404 285 18242.55 42.19 52706.36 88888.00 2007-10-12 11:30:51.904 285 18242.55 42.11 52706.39 88888.00 2007-10-12 11:30:52.404 285 18242.53 42.13 52706.44 88888.00 2007-10-12 11:30:52.904 285 18242.67 42.27 52706.44 88888.00 2007-10-12 11:30:53.404 285 18242.74 42.22 52706.33 88888.00 2007-10-12 11:30:53.904 285 18242.69 42.11 52706.25 88888.00 2007-10-12 11:30:54.404 285 18242.64 42.16 52706.34 88888.00 2007-10-12 11:30:54.904 285 18242.69 42.20 52706.30 88888.00 2007-10-12 11:30:55.404 285 18242.57 42.18 52706.27 88888.00 2007-10-12 11:30:55.904 285 18242.66 42.15 52706.35 88888.00 2007-10-12 11:30:56.404 285 18242.78 42.14 52706.32 88888.00 2007-10-12 11:30:56.904 285 18242.89 42.23 52706.32 88888.00 2007-10-12 11:30:57.404 285 18242.83 42.23 52706.34 88888.00 2007-10-12 11:30:57.904 285 18242.74 42.22 52706.27 88888.00 2007-10-12 11:30:58.404 285 18242.78 42.27 52706.21 88888.00 2007-10-12 11:30:58.904 285 18242.87 42.27 52706.25 88888.00 2007-10-12 11:30:59.404 285 18243.03 42.25 52706.23 88888.00 2007-10-12 11:30:59.904 285 18243.00 42.21 52706.26 88888.00 2007-10-12 11:31:00.404 285 18242.98 42.19 52706.23 88888.00 2007-10-12 11:31:00.904 285 18243.10 42.09 52706.10 88888.00 2007-10-12 11:31:01.404 285 18243.12 42.00 52706.17 88888.00 2007-10-12 11:31:01.904 285 18243.05 42.02 52706.21 88888.00 2007-10-12 11:31:02.404 285 18243.11 42.10 52706.12 88888.00 2007-10-12 11:31:02.904 285 18243.05 42.13 52706.10 88888.00 2007-10-12 11:31:03.404 285 18243.00 42.19 52706.07 88888.00 2007-10-12 11:31:03.904 285 18243.05 42.14 52706.04 88888.00 2007-10-12 11:31:04.404 285 18242.98 42.04 52706.09 88888.00 2007-10-12 11:31:04.904 285 18243.03 42.03 52706.06 88888.00 2007-10-12 11:31:05.404 285 18243.02 42.04 52706.14 88888.00 2007-10-12 11:31:05.904 285 18242.94 42.07 52706.24 88888.00 2007-10-12 11:31:06.404 285 18242.94 42.06 52706.24 88888.00 2007-10-12 11:31:06.904 285 18243.00 42.10 52706.14 88888.00 2007-10-12 11:31:07.404 285 18243.03 42.07 52706.08 88888.00 2007-10-12 11:31:07.904 285 18243.11 42.10 52706.06 88888.00 2007-10-12 11:31:08.404 285 18243.09 42.19 52706.20 88888.00 2007-10-12 11:31:08.904 285 18243.06 42.23 52706.29 88888.00 2007-10-12 11:31:09.404 285 18243.12 42.23 52706.33 88888.00 2007-10-12 11:31:09.904 285 18243.14 42.24 52706.35 88888.00 2007-10-12 11:31:10.404 285 18243.09 42.27 52706.27 88888.00 2007-10-12 11:31:10.904 285 18243.11 42.24 52706.21 88888.00 2007-10-12 11:31:11.404 285 18243.18 42.24 52706.13 88888.00 2007-10-12 11:31:11.904 285 18243.23 42.33 52706.02 88888.00 2007-10-12 11:31:12.404 285 18243.24 42.35 52706.07 88888.00 2007-10-12 11:31:12.904 285 18243.20 42.23 52706.15 88888.00 2007-10-12 11:31:13.404 285 18243.16 42.05 52706.12 88888.00 2007-10-12 11:31:13.904 285 18243.28 42.07 52706.14 88888.00 2007-10-12 11:31:14.404 285 18243.20 42.10 52706.15 88888.00 2007-10-12 11:31:14.904 285 18243.03 42.11 52706.19 88888.00 2007-10-12 11:31:15.404 285 18243.07 42.06 52706.22 88888.00 2007-10-12 11:31:15.904 285 18243.21 42.10 52706.20 88888.00 2007-10-12 11:31:16.404 285 18243.19 42.12 52706.11 88888.00 2007-10-12 11:31:16.904 285 18243.19 42.03 52706.10 88888.00 2007-10-12 11:31:17.404 285 18243.05 42.03 52706.07 88888.00 2007-10-12 11:31:17.904 285 18243.00 41.98 52706.14 88888.00 2007-10-12 11:31:18.404 285 18243.01 41.92 52706.17 88888.00 2007-10-12 11:31:18.904 285 18242.91 42.04 52706.19 88888.00 2007-10-12 11:31:19.404 285 18242.96 42.13 52706.18 88888.00 2007-10-12 11:31:19.904 285 18243.11 42.12 52706.02 88888.00 2007-10-12 11:31:20.404 285 18243.16 42.11 52706.14 88888.00 2007-10-12 11:31:20.904 285 18243.11 42.15 52706.27 88888.00 2007-10-12 11:31:21.404 285 18243.12 42.16 52706.25 88888.00 2007-10-12 11:31:21.904 285 18243.18 42.08 52706.20 88888.00 2007-10-12 11:31:22.404 285 18243.23 41.94 52706.12 88888.00 2007-10-12 11:31:22.904 285 18243.26 41.94 52706.27 88888.00 2007-10-12 11:31:23.404 285 18243.16 41.97 52706.27 88888.00 2007-10-12 11:31:23.904 285 18243.17 41.91 52706.29 88888.00 2007-10-12 11:31:24.404 285 18243.13 41.89 52706.24 88888.00 2007-10-12 11:31:24.904 285 18243.02 41.96 52706.21 88888.00 2007-10-12 11:31:25.404 285 18243.12 42.04 52706.13 88888.00 2007-10-12 11:31:25.904 285 18243.19 42.09 52706.14 88888.00 2007-10-12 11:31:26.404 285 18243.13 42.21 52706.09 88888.00 2007-10-12 11:31:26.904 285 18243.11 42.21 52706.10 88888.00 2007-10-12 11:31:27.404 285 18243.19 42.31 52706.14 88888.00 2007-10-12 11:31:27.904 285 18243.09 42.16 52706.23 88888.00 2007-10-12 11:31:28.404 285 18243.11 42.03 52706.22 88888.00 2007-10-12 11:31:28.904 285 18243.11 42.03 52706.20 88888.00 2007-10-12 11:31:29.404 285 18243.23 42.00 52706.07 88888.00 2007-10-12 11:31:29.904 285 18243.19 41.89 52706.03 88888.00 2007-10-12 11:31:30.404 285 18243.21 41.88 52706.07 88888.00 2007-10-12 11:31:30.904 285 18243.35 41.86 52706.09 88888.00 2007-10-12 11:31:31.404 285 18243.35 41.80 52706.17 88888.00 2007-10-12 11:31:31.904 285 18243.28 41.78 52706.12 88888.00 2007-10-12 11:31:32.404 285 18243.24 41.78 52706.06 88888.00 2007-10-12 11:31:32.904 285 18243.28 41.68 52706.17 88888.00 2007-10-12 11:31:33.404 285 18243.37 41.59 52706.22 88888.00 2007-10-12 11:31:33.904 285 18243.33 41.60 52706.18 88888.00 2007-10-12 11:31:34.404 285 18243.33 41.68 52706.17 88888.00 2007-10-12 11:31:34.904 285 18243.38 41.75 52706.20 88888.00 2007-10-12 11:31:35.404 285 18243.32 41.69 52706.09 88888.00 2007-10-12 11:31:35.904 285 18243.50 41.71 52706.06 88888.00 2007-10-12 11:31:36.404 285 18243.44 41.60 52706.09 88888.00 2007-10-12 11:31:36.904 285 18243.29 41.58 52706.01 88888.00 2007-10-12 11:31:37.404 285 18243.23 41.66 52705.94 88888.00 2007-10-12 11:31:37.904 285 18243.32 41.64 52705.99 88888.00 2007-10-12 11:31:38.404 285 18243.34 41.70 52705.95 88888.00 2007-10-12 11:31:38.904 285 18243.37 41.70 52705.92 88888.00 2007-10-12 11:31:39.404 285 18243.22 41.69 52705.97 88888.00 2007-10-12 11:31:39.904 285 18243.29 41.61 52706.00 88888.00 2007-10-12 11:31:40.404 285 18243.32 41.60 52706.03 88888.00 2007-10-12 11:31:40.904 285 18243.37 41.57 52706.06 88888.00 2007-10-12 11:31:41.404 285 18243.30 41.45 52706.06 88888.00 2007-10-12 11:31:41.904 285 18243.27 41.40 52706.04 88888.00 2007-10-12 11:31:42.404 285 18243.27 41.36 52706.02 88888.00 2007-10-12 11:31:42.904 285 18243.33 41.27 52706.02 88888.00 2007-10-12 11:31:43.404 285 18243.40 41.15 52706.09 88888.00 2007-10-12 11:31:43.904 285 18243.40 41.09 52706.01 88888.00 2007-10-12 11:31:44.404 285 18243.29 41.11 52706.10 88888.00 2007-10-12 11:31:44.904 285 18243.30 41.10 52706.15 88888.00 2007-10-12 11:31:45.404 285 18243.23 41.11 52706.06 88888.00 2007-10-12 11:31:45.904 285 18243.51 41.11 52706.04 88888.00 2007-10-12 11:31:46.404 285 18243.54 41.14 52706.17 88888.00 2007-10-12 11:31:46.904 285 18243.34 41.13 52706.07 88888.00 2007-10-12 11:31:47.404 285 18243.55 41.08 52706.06 88888.00 2007-10-12 11:31:47.904 285 18243.72 41.06 52706.11 88888.00 2007-10-12 11:31:48.401 285 18243.72 40.97 52706.11 88888.00 2007-10-12 11:31:48.901 285 18243.75 40.95 52706.07 88888.00 2007-10-12 11:31:49.401 285 18243.76 41.01 52706.08 88888.00 2007-10-12 11:31:49.901 285 18243.84 40.98 52706.26 88888.00 2007-10-12 11:31:50.401 285 18243.84 40.94 52706.33 88888.00 2007-10-12 11:31:50.901 285 18243.93 40.92 52706.24 88888.00 2007-10-12 11:31:51.401 285 18243.93 40.89 52706.25 88888.00 2007-10-12 11:31:51.901 285 18243.66 40.84 52706.29 88888.00 2007-10-12 11:31:52.401 285 18243.62 40.88 52706.27 88888.00 2007-10-12 11:31:52.901 285 18243.53 40.79 52706.29 88888.00 2007-10-12 11:31:53.401 285 18243.66 40.74 52706.21 88888.00 2007-10-12 11:31:53.901 285 18243.57 40.82 52706.15 88888.00 2007-10-12 11:31:54.401 285 18243.78 40.73 52706.22 88888.00 2007-10-12 11:31:54.901 285 18243.82 40.76 52706.19 88888.00 2007-10-12 11:31:55.401 285 18243.57 40.79 52706.21 88888.00 2007-10-12 11:31:55.901 285 18243.49 40.71 52706.14 88888.00 2007-10-12 11:31:56.401 285 18243.43 40.66 52706.13 88888.00 2007-10-12 11:31:56.901 285 18243.41 40.70 52706.08 88888.00 2007-10-12 11:31:57.401 285 18243.42 40.73 52706.20 88888.00 2007-10-12 11:31:57.901 285 18243.41 40.72 52706.36 88888.00 2007-10-12 11:31:58.401 285 18243.42 40.74 52706.37 88888.00 2007-10-12 11:31:58.901 285 18243.41 40.75 52706.23 88888.00 2007-10-12 11:31:59.401 285 18243.33 40.82 52706.22 88888.00 2007-10-12 11:31:59.901 285 18243.32 40.80 52706.27 88888.00 2007-10-12 11:32:00.401 285 18243.31 40.81 52706.41 88888.00 2007-10-12 11:32:00.901 285 18243.31 40.79 52706.50 88888.00 2007-10-12 11:32:01.401 285 18243.32 40.76 52706.48 88888.00 2007-10-12 11:32:01.901 285 18243.28 40.80 52706.55 88888.00 2007-10-12 11:32:02.401 285 18243.29 40.82 52706.34 88888.00 2007-10-12 11:32:02.901 285 18243.23 40.75 52706.22 88888.00 2007-10-12 11:32:03.401 285 18243.10 40.82 52706.27 88888.00 2007-10-12 11:32:03.901 285 18243.09 40.78 52706.41 88888.00 2007-10-12 11:32:04.401 285 18243.05 40.66 52706.47 88888.00 2007-10-12 11:32:04.901 285 18243.02 40.74 52706.45 88888.00 2007-10-12 11:32:05.401 285 18242.91 40.81 52706.39 88888.00 2007-10-12 11:32:05.901 285 18242.90 40.65 52706.33 88888.00 2007-10-12 11:32:06.401 285 18242.84 40.55 52706.38 88888.00 2007-10-12 11:32:06.901 285 18242.97 40.56 52706.44 88888.00 2007-10-12 11:32:07.401 285 18243.03 40.62 52706.39 88888.00 2007-10-12 11:32:07.901 285 18243.01 40.63 52706.32 88888.00 2007-10-12 11:32:08.401 285 18243.08 40.66 52706.31 88888.00 2007-10-12 11:32:08.901 285 18242.96 40.64 52706.30 88888.00 2007-10-12 11:32:09.401 285 18242.91 40.53 52706.30 88888.00 2007-10-12 11:32:09.901 285 18242.91 40.49 52706.23 88888.00 2007-10-12 11:32:10.401 285 18242.99 40.43 52706.24 88888.00 2007-10-12 11:32:10.901 285 18242.97 40.51 52706.38 88888.00 2007-10-12 11:32:11.401 285 18242.88 40.63 52706.36 88888.00 2007-10-12 11:32:11.901 285 18242.88 40.72 52706.46 88888.00 2007-10-12 11:32:12.401 285 18242.86 40.61 52706.48 88888.00 2007-10-12 11:32:12.901 285 18242.85 40.49 52706.33 88888.00 2007-10-12 11:32:13.401 285 18242.90 40.57 52706.35 88888.00 2007-10-12 11:32:13.901 285 18242.98 40.60 52706.33 88888.00 2007-10-12 11:32:14.401 285 18242.96 40.65 52706.30 88888.00 2007-10-12 11:32:14.901 285 18242.94 40.72 52706.25 88888.00 2007-10-12 11:32:15.401 285 18242.96 40.76 52706.08 88888.00 2007-10-12 11:32:15.901 285 18242.89 40.63 52706.03 88888.00 2007-10-12 11:32:16.401 285 18242.90 40.58 52706.17 88888.00 2007-10-12 11:32:16.901 285 18242.87 40.60 52706.18 88888.00 2007-10-12 11:32:17.401 285 18242.94 40.70 52706.10 88888.00 2007-10-12 11:32:17.901 285 18243.02 40.67 52706.19 88888.00 2007-10-12 11:32:18.401 285 18243.17 40.66 52706.27 88888.00 2007-10-12 11:32:18.901 285 18243.23 40.65 52706.25 88888.00 2007-10-12 11:32:19.401 285 18243.20 40.61 52706.21 88888.00 2007-10-12 11:32:19.901 285 18243.02 40.65 52706.20 88888.00 2007-10-12 11:32:20.401 285 18243.05 40.61 52706.20 88888.00 2007-10-12 11:32:20.901 285 18243.03 40.64 52706.22 88888.00 2007-10-12 11:32:21.401 285 18243.00 40.73 52706.19 88888.00 2007-10-12 11:32:21.901 285 18243.07 40.78 52706.27 88888.00 2007-10-12 11:32:22.401 285 18243.12 40.74 52706.34 88888.00 2007-10-12 11:32:22.901 285 18243.01 40.75 52706.42 88888.00 2007-10-12 11:32:23.401 285 18242.99 40.86 52706.41 88888.00 2007-10-12 11:32:23.901 285 18242.90 40.96 52706.35 88888.00 2007-10-12 11:32:24.401 285 18243.06 40.91 52706.20 88888.00 2007-10-12 11:32:24.901 285 18243.13 40.87 52706.23 88888.00 2007-10-12 11:32:25.401 285 18243.09 40.91 52706.33 88888.00 2007-10-12 11:32:25.901 285 18243.09 40.93 52706.32 88888.00 2007-10-12 11:32:26.401 285 18243.14 40.89 52706.38 88888.00 2007-10-12 11:32:26.901 285 18243.11 40.94 52706.36 88888.00 2007-10-12 11:32:27.401 285 18243.05 40.97 52706.27 88888.00 2007-10-12 11:32:27.901 285 18242.89 40.98 52706.25 88888.00 2007-10-12 11:32:28.401 285 18242.79 41.00 52706.25 88888.00 2007-10-12 11:32:28.901 285 18242.79 40.97 52706.25 88888.00 2007-10-12 11:32:29.401 285 18242.86 40.98 52706.23 88888.00 2007-10-12 11:32:29.901 285 18242.87 40.93 52706.37 88888.00 2007-10-12 11:32:30.401 285 18243.02 40.99 52706.36 88888.00 2007-10-12 11:32:30.901 285 18243.02 41.14 52706.36 88888.00 2007-10-12 11:32:31.401 285 18242.99 41.20 52706.27 88888.00 2007-10-12 11:32:31.901 285 18243.06 41.25 52706.20 88888.00 2007-10-12 11:32:32.401 285 18243.17 41.26 52706.25 88888.00 2007-10-12 11:32:32.901 285 18243.10 41.30 52706.25 88888.00 2007-10-12 11:32:33.401 285 18243.01 41.33 52706.32 88888.00 2007-10-12 11:32:33.901 285 18243.00 41.36 52706.35 88888.00 2007-10-12 11:32:34.401 285 18243.00 41.40 52706.34 88888.00 2007-10-12 11:32:34.901 285 18243.01 41.40 52706.29 88888.00 2007-10-12 11:32:35.401 285 18242.97 41.40 52706.19 88888.00 2007-10-12 11:32:35.901 285 18242.88 41.41 52706.20 88888.00 2007-10-12 11:32:36.401 285 18242.94 41.41 52706.19 88888.00 2007-10-12 11:32:36.901 285 18242.95 41.52 52706.17 88888.00 2007-10-12 11:32:37.401 285 18243.03 41.69 52706.15 88888.00 2007-10-12 11:32:37.901 285 18243.13 41.67 52706.17 88888.00 2007-10-12 11:32:38.401 285 18243.11 41.61 52706.17 88888.00 2007-10-12 11:32:38.901 285 18243.14 41.68 52706.24 88888.00 2007-10-12 11:32:39.401 285 18243.13 41.76 52706.26 88888.00 2007-10-12 11:32:39.901 285 18243.16 41.81 52706.21 88888.00 2007-10-12 11:32:40.401 285 18243.11 41.79 52706.19 88888.00 2007-10-12 11:32:40.901 285 18243.08 41.75 52706.26 88888.00 2007-10-12 11:32:41.401 285 18242.96 41.65 52706.24 88888.00 2007-10-12 11:32:41.901 285 18243.02 41.65 52706.20 88888.00 2007-10-12 11:32:42.401 285 18243.14 41.75 52706.25 88888.00 2007-10-12 11:32:42.901 285 18243.20 41.85 52706.13 88888.00 2007-10-12 11:32:43.401 285 18242.96 41.85 52706.10 88888.00 2007-10-12 11:32:43.901 285 18242.77 41.79 52706.15 88888.00 2007-10-12 11:32:44.401 285 18242.98 41.80 52706.18 88888.00 2007-10-12 11:32:44.901 285 18243.16 41.79 52706.21 88888.00 2007-10-12 11:32:45.401 285 18243.23 41.89 52706.20 88888.00 2007-10-12 11:32:45.901 285 18243.21 41.91 52706.18 88888.00 2007-10-12 11:32:46.401 285 18243.23 41.87 52706.13 88888.00 2007-10-12 11:32:46.901 285 18243.28 41.92 52706.07 88888.00 2007-10-12 11:32:47.401 285 18243.21 41.99 52706.01 88888.00 2007-10-12 11:32:47.901 285 18243.10 42.00 52706.02 88888.00 2007-10-12 11:32:48.401 285 18243.03 41.96 52706.12 88888.00 2007-10-12 11:32:48.901 285 18242.97 41.90 52706.13 88888.00 2007-10-12 11:32:49.401 285 18242.87 41.93 52706.13 88888.00 2007-10-12 11:32:49.901 285 18242.92 41.97 52706.06 88888.00 2007-10-12 11:32:50.401 285 18242.95 42.00 52706.10 88888.00 2007-10-12 11:32:50.901 285 18242.96 42.03 52706.13 88888.00 2007-10-12 11:32:51.401 285 18242.96 42.02 52706.09 88888.00 2007-10-12 11:32:51.901 285 18242.96 42.04 52706.15 88888.00 2007-10-12 11:32:52.401 285 18242.88 42.08 52706.21 88888.00 2007-10-12 11:32:52.901 285 18242.85 42.01 52706.14 88888.00 2007-10-12 11:32:53.401 285 18242.81 41.95 52706.04 88888.00 2007-10-12 11:32:53.901 285 18242.81 41.94 52706.08 88888.00 2007-10-12 11:32:54.401 285 18242.81 41.96 52706.04 88888.00 2007-10-12 11:32:54.901 285 18242.83 41.99 52706.04 88888.00 2007-10-12 11:32:55.401 285 18243.03 42.06 52706.07 88888.00 2007-10-12 11:32:55.901 285 18243.05 42.12 52706.18 88888.00 2007-10-12 11:32:56.401 285 18243.02 42.13 52706.21 88888.00 2007-10-12 11:32:56.901 285 18243.05 42.13 52706.13 88888.00 2007-10-12 11:32:57.401 285 18243.07 42.10 52706.10 88888.00 2007-10-12 11:32:57.901 285 18243.12 42.10 52706.21 88888.00 2007-10-12 11:32:58.401 285 18243.31 42.15 52706.20 88888.00 2007-10-12 11:32:58.901 285 18243.48 42.19 52706.08 88888.00 2007-10-12 11:32:59.401 285 18243.23 42.16 52706.17 88888.00 2007-10-12 11:32:59.901 285 18243.00 42.12 52706.23 88888.00 2007-10-12 11:33:00.401 285 18243.11 42.05 52706.15 88888.00 2007-10-12 11:33:00.901 285 18243.20 42.08 52706.19 88888.00 2007-10-12 11:33:01.401 285 18243.13 42.16 52706.14 88888.00 2007-10-12 11:33:01.901 285 18243.13 42.24 52706.17 88888.00 2007-10-12 11:33:02.401 285 18243.02 42.23 52706.24 88888.00 2007-10-12 11:33:02.901 285 18242.92 42.28 52706.34 88888.00 2007-10-12 11:33:03.401 285 18242.95 42.25 52706.47 88888.00 2007-10-12 11:33:03.901 285 18242.97 42.20 52706.56 88888.00 2007-10-12 11:33:04.401 285 18243.05 42.20 52706.54 88888.00 2007-10-12 11:33:04.901 285 18243.02 42.27 52706.56 88888.00 2007-10-12 11:33:05.401 285 18243.07 42.24 52706.45 88888.00 2007-10-12 11:33:05.901 285 18243.18 42.19 52706.46 88888.00 2007-10-12 11:33:06.401 285 18243.19 42.25 52706.39 88888.00 2007-10-12 11:33:06.901 285 18243.19 42.35 52706.27 88888.00 2007-10-12 11:33:07.401 285 18243.19 42.35 52706.19 88888.00 2007-10-12 11:33:07.901 285 18243.16 42.36 52706.25 88888.00 2007-10-12 11:33:08.401 285 18243.05 42.35 52706.14 88888.00 2007-10-12 11:33:08.901 285 18243.00 42.34 52706.09 88888.00 2007-10-12 11:33:09.401 285 18242.92 42.40 52706.07 88888.00 2007-10-12 11:33:09.901 285 18242.87 42.35 52706.08 88888.00 2007-10-12 11:33:10.401 285 18242.97 42.32 52706.10 88888.00 2007-10-12 11:33:10.901 285 18242.96 42.40 52706.22 88888.00 2007-10-12 11:33:11.401 285 18242.89 42.41 52706.42 88888.00 2007-10-12 11:33:11.901 285 18242.86 42.37 52706.31 88888.00 2007-10-12 11:33:12.401 285 18242.94 42.29 52706.23 88888.00 2007-10-12 11:33:12.901 285 18243.06 42.30 52706.31 88888.00 2007-10-12 11:33:13.401 285 18242.88 42.31 52706.35 88888.00 2007-10-12 11:33:13.901 285 18242.83 42.27 52706.32 88888.00 2007-10-12 11:33:14.401 285 18242.90 42.22 52706.45 88888.00 2007-10-12 11:33:14.901 285 18242.92 42.27 52706.53 88888.00 2007-10-12 11:33:15.401 285 18242.85 42.39 52706.56 88888.00 2007-10-12 11:33:15.901 285 18242.84 42.36 52706.59 88888.00 2007-10-12 11:33:16.401 285 18242.80 42.40 52706.55 88888.00 2007-10-12 11:33:16.901 285 18242.91 42.39 52706.38 88888.00 2007-10-12 11:33:17.401 285 18242.89 42.34 52706.46 88888.00 2007-10-12 11:33:17.901 285 18242.79 42.40 52706.46 88888.00 2007-10-12 11:33:18.401 285 18242.67 42.36 52706.45 88888.00 2007-10-12 11:33:18.901 285 18242.67 42.36 52706.54 88888.00 2007-10-12 11:33:19.401 285 18242.69 42.36 52706.61 88888.00 2007-10-12 11:33:19.901 285 18242.74 42.38 52706.57 88888.00 2007-10-12 11:33:20.401 285 18242.59 42.36 52706.59 88888.00 2007-10-12 11:33:20.901 285 18242.44 42.34 52706.58 88888.00 2007-10-12 11:33:21.401 285 18242.51 42.41 52706.70 88888.00 2007-10-12 11:33:21.901 285 18242.56 42.45 52706.66 88888.00 2007-10-12 11:33:22.401 285 18242.45 42.40 52706.78 88888.00 2007-10-12 11:33:22.901 285 18242.44 42.32 52706.77 88888.00 2007-10-12 11:33:23.401 285 18242.45 42.39 52706.84 88888.00 2007-10-12 11:33:23.901 285 18242.42 42.38 52706.81 88888.00 2007-10-12 11:33:24.401 285 18242.44 42.30 52706.67 88888.00 2007-10-12 11:33:24.901 285 18242.36 42.27 52706.66 88888.00 2007-10-12 11:33:25.401 285 18242.33 42.31 52706.68 88888.00 2007-10-12 11:33:25.901 285 18242.34 42.35 52706.67 88888.00 2007-10-12 11:33:26.401 285 18242.31 42.28 52706.67 88888.00 2007-10-12 11:33:26.901 285 18242.30 42.27 52706.72 88888.00 2007-10-12 11:33:27.401 285 18242.31 42.28 52706.85 88888.00 2007-10-12 11:33:27.901 285 18242.34 42.27 52706.80 88888.00 2007-10-12 11:33:28.401 285 18242.24 42.30 52706.70 88888.00 2007-10-12 11:33:28.901 285 18242.31 42.30 52706.67 88888.00 2007-10-12 11:33:29.401 285 18242.32 42.25 52706.73 88888.00 2007-10-12 11:33:29.901 285 18242.23 42.08 52706.78 88888.00 2007-10-12 11:33:30.401 285 18242.08 42.02 52706.81 88888.00 2007-10-12 11:33:30.901 285 18242.16 42.02 52706.91 88888.00 2007-10-12 11:33:31.401 285 18242.15 42.04 52706.92 88888.00 2007-10-12 11:33:31.901 285 18242.18 42.08 52706.94 88888.00 2007-10-12 11:33:32.401 285 18242.10 42.07 52706.83 88888.00 2007-10-12 11:33:32.901 285 18241.90 42.00 52706.90 88888.00 2007-10-12 11:33:33.401 285 18241.87 42.06 52706.91 88888.00 2007-10-12 11:33:33.901 285 18241.91 42.12 52706.90 88888.00 2007-10-12 11:33:34.401 285 18242.03 42.12 52706.90 88888.00 2007-10-12 11:33:34.901 285 18241.96 42.10 52706.90 88888.00 2007-10-12 11:33:35.401 285 18241.92 42.14 52706.87 88888.00 2007-10-12 11:33:35.901 285 18242.03 42.09 52706.84 88888.00 2007-10-12 11:33:36.401 285 18241.89 42.08 52706.73 88888.00 2007-10-12 11:33:36.901 285 18241.86 42.07 52706.72 88888.00 2007-10-12 11:33:37.401 285 18241.88 42.06 52706.81 88888.00 2007-10-12 11:33:37.901 285 18241.76 42.00 52706.81 88888.00 2007-10-12 11:33:38.401 285 18241.72 41.93 52706.87 88888.00 2007-10-12 11:33:38.901 285 18241.81 41.91 52706.99 88888.00 2007-10-12 11:33:39.401 285 18241.83 41.89 52706.99 88888.00 2007-10-12 11:33:39.901 285 18241.72 41.90 52706.93 88888.00 2007-10-12 11:33:40.401 285 18241.74 41.87 52706.95 88888.00 2007-10-12 11:33:40.901 285 18241.79 41.97 52706.92 88888.00 2007-10-12 11:33:41.401 285 18241.80 41.96 52706.88 88888.00 2007-10-12 11:33:41.901 285 18241.80 41.90 52706.96 88888.00 2007-10-12 11:33:42.401 285 18241.71 41.88 52707.03 88888.00 2007-10-12 11:33:42.901 285 18241.65 41.80 52706.99 88888.00 2007-10-12 11:33:43.401 285 18241.70 41.84 52706.97 88888.00 2007-10-12 11:33:43.901 285 18241.76 41.90 52707.00 88888.00 2007-10-12 11:33:44.401 285 18241.58 41.86 52706.92 88888.00 2007-10-12 11:33:44.901 285 18241.61 41.81 52706.88 88888.00 2007-10-12 11:33:45.401 285 18241.62 41.82 52706.87 88888.00 2007-10-12 11:33:45.901 285 18241.65 41.81 52706.90 88888.00 2007-10-12 11:33:46.401 285 18241.62 41.84 52706.88 88888.00 2007-10-12 11:33:46.901 285 18241.57 41.85 52706.83 88888.00 2007-10-12 11:33:47.401 285 18241.57 41.80 52706.83 88888.00 2007-10-12 11:33:47.901 285 18241.68 41.72 52706.81 88888.00 2007-10-12 11:33:48.401 285 18241.76 41.74 52706.82 88888.00 2007-10-12 11:33:48.901 285 18241.65 41.85 52706.85 88888.00 2007-10-12 11:33:49.401 285 18241.59 41.82 52706.89 88888.00 2007-10-12 11:33:49.901 285 18241.56 41.84 52706.88 88888.00 2007-10-12 11:33:50.401 285 18241.51 41.88 52706.90 88888.00 2007-10-12 11:33:50.901 285 18241.46 41.91 52706.91 88888.00 2007-10-12 11:33:51.401 285 18241.60 41.93 52706.95 88888.00 2007-10-12 11:33:51.901 285 18241.56 41.87 52707.03 88888.00 2007-10-12 11:33:52.401 285 18241.51 41.80 52706.96 88888.00 2007-10-12 11:33:52.901 285 18241.51 41.82 52707.00 88888.00 2007-10-12 11:33:53.401 285 18241.60 41.85 52706.93 88888.00 2007-10-12 11:33:53.901 285 18241.55 41.88 52707.07 88888.00 2007-10-12 11:33:54.401 285 18241.37 41.94 52707.07 88888.00 2007-10-12 11:33:54.901 285 18241.34 42.00 52707.04 88888.00 2007-10-12 11:33:55.401 285 18241.22 41.98 52707.00 88888.00 2007-10-12 11:33:55.901 285 18241.23 41.94 52707.04 88888.00 2007-10-12 11:33:56.401 285 18241.35 41.92 52706.99 88888.00 2007-10-12 11:33:56.901 285 18241.34 41.86 52706.97 88888.00 2007-10-12 11:33:57.401 285 18241.28 41.88 52706.92 88888.00 2007-10-12 11:33:57.901 285 18241.32 41.81 52706.94 88888.00 2007-10-12 11:33:58.401 285 18241.23 41.80 52707.00 88888.00 2007-10-12 11:33:58.901 285 18241.28 41.77 52707.06 88888.00 2007-10-12 11:33:59.401 285 18241.33 41.81 52707.16 88888.00 2007-10-12 11:33:59.901 285 18241.29 41.86 52707.06 88888.00 2007-10-12 11:34:00.401 285 18241.37 41.90 52706.95 88888.00 2007-10-12 11:34:00.901 285 18241.40 41.94 52706.91 88888.00 2007-10-12 11:34:01.401 285 18241.45 42.00 52706.83 88888.00 2007-10-12 11:34:01.901 285 18241.45 41.91 52706.77 88888.00 2007-10-12 11:34:02.401 285 18241.31 41.81 52706.78 88888.00 2007-10-12 11:34:02.901 285 18241.27 41.85 52706.79 88888.00 2007-10-12 11:34:03.401 285 18241.40 41.93 52706.77 88888.00 2007-10-12 11:34:03.901 285 18241.51 41.86 52706.84 88888.00 2007-10-12 11:34:04.401 285 18241.40 41.88 52706.91 88888.00 2007-10-12 11:34:04.901 285 18241.38 41.93 52706.87 88888.00 2007-10-12 11:34:05.401 285 18241.35 41.91 52706.89 88888.00 2007-10-12 11:34:05.901 285 18241.38 41.95 52706.83 88888.00 2007-10-12 11:34:06.401 285 18241.38 41.93 52706.82 88888.00 2007-10-12 11:34:06.901 285 18241.50 41.88 52706.83 88888.00 2007-10-12 11:34:07.401 285 18241.51 41.93 52706.82 88888.00 2007-10-12 11:34:07.901 285 18241.51 41.87 52706.84 88888.00 2007-10-12 11:34:08.401 285 18241.54 41.87 52706.80 88888.00 2007-10-12 11:34:08.901 285 18241.49 41.84 52706.82 88888.00 2007-10-12 11:34:09.401 285 18241.47 41.85 52706.78 88888.00 2007-10-12 11:34:09.901 285 18241.43 41.89 52706.75 88888.00 2007-10-12 11:34:10.401 285 18241.36 41.87 52706.68 88888.00 2007-10-12 11:34:10.901 285 18241.32 41.89 52706.77 88888.00 2007-10-12 11:34:11.401 285 18241.42 41.82 52706.68 88888.00 2007-10-12 11:34:11.901 285 18241.65 41.88 52706.64 88888.00 2007-10-12 11:34:12.401 285 18241.57 41.91 52706.55 88888.00 2007-10-12 11:34:12.901 285 18241.46 42.01 52706.54 88888.00 2007-10-12 11:34:13.401 285 18241.56 42.01 52706.57 88888.00 2007-10-12 11:34:13.901 285 18241.48 42.03 52706.58 88888.00 2007-10-12 11:34:14.401 285 18241.49 42.02 52706.56 88888.00 2007-10-12 11:34:14.901 285 18241.48 41.98 52706.53 88888.00 2007-10-12 11:34:15.401 285 18241.45 41.97 52706.54 88888.00 2007-10-12 11:34:15.901 285 18241.45 42.02 52706.57 88888.00 2007-10-12 11:34:16.401 285 18241.45 41.98 52706.69 88888.00 2007-10-12 11:34:16.901 285 18241.50 41.95 52706.62 88888.00 2007-10-12 11:34:17.401 285 18241.42 41.95 52706.52 88888.00 2007-10-12 11:34:17.901 285 18241.38 41.95 52706.49 88888.00 2007-10-12 11:34:18.401 285 18241.33 41.93 52706.52 88888.00 2007-10-12 11:34:18.901 285 18241.33 41.88 52706.46 88888.00 2007-10-12 11:34:19.401 285 18241.32 41.92 52706.45 88888.00 2007-10-12 11:34:19.901 285 18241.33 41.98 52706.32 88888.00 2007-10-12 11:34:20.401 285 18241.36 41.98 52706.27 88888.00 2007-10-12 11:34:20.901 285 18241.33 41.94 52706.23 88888.00 2007-10-12 11:34:21.401 285 18241.38 41.88 52706.31 88888.00 2007-10-12 11:34:21.901 285 18241.39 41.90 52706.31 88888.00 2007-10-12 11:34:22.401 285 18241.33 41.98 52706.32 88888.00 2007-10-12 11:34:22.901 285 18241.32 41.97 52706.26 88888.00 2007-10-12 11:34:23.401 285 18241.33 42.00 52706.33 88888.00 2007-10-12 11:34:23.901 285 18241.39 41.99 52706.37 88888.00 2007-10-12 11:34:24.401 285 18241.35 41.85 52706.47 88888.00 2007-10-12 11:34:24.901 285 18241.39 41.75 52706.48 88888.00 2007-10-12 11:34:25.401 285 18241.46 41.89 52706.45 88888.00 2007-10-12 11:34:25.901 285 18241.40 42.01 52706.34 88888.00 2007-10-12 11:34:26.401 285 18241.32 41.89 52706.24 88888.00 2007-10-12 11:34:26.901 285 18241.27 41.84 52706.17 88888.00 2007-10-12 11:34:27.401 285 18241.43 41.86 52706.22 88888.00 2007-10-12 11:34:27.901 285 18241.48 41.88 52706.35 88888.00 2007-10-12 11:34:28.401 285 18241.53 41.85 52706.30 88888.00 2007-10-12 11:34:28.901 285 18241.49 41.87 52706.24 88888.00 2007-10-12 11:34:29.401 285 18241.43 41.86 52706.39 88888.00 2007-10-12 11:34:29.901 285 18241.59 41.87 52706.39 88888.00 2007-10-12 11:34:30.401 285 18241.65 41.89 52706.31 88888.00 2007-10-12 11:34:30.901 285 18241.54 41.94 52706.26 88888.00 2007-10-12 11:34:31.401 285 18241.55 42.00 52706.31 88888.00 2007-10-12 11:34:31.901 285 18241.59 42.01 52706.26 88888.00 2007-10-12 11:34:32.401 285 18241.62 42.05 52706.23 88888.00 2007-10-12 11:34:32.901 285 18241.56 42.10 52706.22 88888.00 2007-10-12 11:34:33.401 285 18241.57 42.04 52706.22 88888.00 2007-10-12 11:34:33.901 285 18241.65 42.01 52706.22 88888.00 2007-10-12 11:34:34.401 285 18241.62 42.04 52706.08 88888.00 2007-10-12 11:34:34.901 285 18241.65 42.03 52706.17 88888.00 2007-10-12 11:34:35.401 285 18241.64 41.98 52706.22 88888.00 2007-10-12 11:34:35.901 285 18241.70 41.99 52706.20 88888.00 2007-10-12 11:34:36.401 285 18241.82 41.97 52706.23 88888.00 2007-10-12 11:34:36.901 285 18241.85 41.93 52706.26 88888.00 2007-10-12 11:34:37.401 285 18241.72 42.07 52706.27 88888.00 2007-10-12 11:34:37.901 285 18241.75 42.04 52706.33 88888.00 2007-10-12 11:34:38.401 285 18241.80 42.03 52706.17 88888.00 2007-10-12 11:34:38.901 285 18242.03 41.97 52706.03 88888.00 2007-10-12 11:34:39.401 285 18242.07 42.04 52706.13 88888.00 2007-10-12 11:34:39.901 285 18242.13 42.02 52706.08 88888.00 2007-10-12 11:34:40.401 285 18242.08 42.07 52705.94 88888.00 2007-10-12 11:34:40.901 285 18242.02 42.06 52705.97 88888.00 2007-10-12 11:34:41.401 285 18241.90 42.12 52705.94 88888.00 2007-10-12 11:34:41.901 285 18241.94 42.07 52705.99 88888.00 2007-10-12 11:34:42.401 285 18242.01 42.14 52705.99 88888.00 2007-10-12 11:34:42.901 285 18241.87 42.09 52705.97 88888.00 2007-10-12 11:34:43.401 285 18241.76 42.13 52705.94 88888.00 2007-10-12 11:34:43.901 285 18241.75 42.24 52705.94 88888.00 2007-10-12 11:34:44.401 285 18241.72 42.25 52705.94 88888.00 2007-10-12 11:34:44.901 285 18241.60 42.30 52705.95 88888.00 2007-10-12 11:34:45.401 285 18241.64 42.32 52705.92 88888.00 2007-10-12 11:34:45.901 285 18241.79 42.31 52705.95 88888.00 2007-10-12 11:34:46.401 285 18241.93 42.36 52705.99 88888.00 2007-10-12 11:34:46.901 285 18241.78 42.43 52706.08 88888.00 2007-10-12 11:34:47.401 285 18241.68 42.43 52705.96 88888.00 2007-10-12 11:34:47.901 285 18241.80 42.29 52705.92 88888.00 2007-10-12 11:34:48.401 285 18241.80 42.29 52705.94 88888.00 2007-10-12 11:34:48.901 285 18241.88 42.30 52706.03 88888.00 2007-10-12 11:34:49.401 285 18241.90 42.31 52706.06 88888.00 2007-10-12 11:34:49.901 285 18241.89 42.22 52706.10 88888.00 2007-10-12 11:34:50.401 285 18241.83 42.18 52706.03 88888.00 2007-10-12 11:34:50.901 285 18241.93 42.04 52705.96 88888.00 2007-10-12 11:34:51.401 285 18241.78 41.81 52706.02 88888.00 2007-10-12 11:34:51.901 285 18241.87 41.82 52706.06 88888.00 2007-10-12 11:34:52.401 285 18241.83 42.08 52705.97 88888.00 2007-10-12 11:34:52.901 285 18241.79 42.30 52705.97 88888.00 2007-10-12 11:34:53.401 285 18241.80 42.24 52705.98 88888.00 2007-10-12 11:34:53.901 285 18241.86 42.22 52705.98 88888.00 2007-10-12 11:34:54.401 285 18241.93 42.26 52705.94 88888.00 2007-10-12 11:34:54.901 285 18242.00 42.27 52705.99 88888.00 2007-10-12 11:34:55.401 285 18242.01 42.19 52706.02 88888.00 2007-10-12 11:34:55.901 285 18242.09 42.15 52705.95 88888.00 2007-10-12 11:34:56.401 285 18242.10 42.20 52705.96 88888.00 2007-10-12 11:34:56.901 285 18242.03 42.28 52706.06 88888.00 2007-10-12 11:34:57.401 285 18242.03 42.23 52706.08 88888.00 2007-10-12 11:34:57.901 285 18241.99 42.26 52706.07 88888.00 2007-10-12 11:34:58.401 285 18242.01 42.24 52706.03 88888.00 2007-10-12 11:34:58.901 285 18242.22 42.24 52706.02 88888.00 2007-10-12 11:34:59.401 285 18242.37 42.34 52706.01 88888.00 2007-10-12 11:34:59.901 285 18242.45 42.32 52706.09 88888.00 2007-10-12 11:35:00.401 285 18242.34 42.34 52706.15 88888.00 2007-10-12 11:35:00.901 285 18242.16 42.37 52706.10 88888.00 2007-10-12 11:35:01.401 285 18242.13 42.38 52706.04 88888.00 2007-10-12 11:35:01.901 285 18242.03 42.33 52706.11 88888.00 2007-10-12 11:35:02.401 285 18242.08 42.35 52706.18 88888.00 2007-10-12 11:35:02.901 285 18242.12 42.35 52706.26 88888.00 2007-10-12 11:35:03.401 285 18242.19 42.41 52706.27 88888.00 2007-10-12 11:35:03.901 285 18242.04 42.48 52706.06 88888.00 2007-10-12 11:35:04.401 285 18242.13 42.52 52705.97 88888.00 2007-10-12 11:35:04.901 285 18242.14 42.44 52705.97 88888.00 2007-10-12 11:35:05.401 285 18242.12 42.36 52706.02 88888.00 2007-10-12 11:35:05.901 285 18242.09 42.43 52705.96 88888.00 2007-10-12 11:35:06.401 285 18242.15 42.44 52705.97 88888.00 2007-10-12 11:35:06.901 285 18242.25 42.56 52706.01 88888.00 2007-10-12 11:35:07.401 285 18242.24 42.63 52706.06 88888.00 2007-10-12 11:35:07.901 285 18242.15 42.63 52706.09 88888.00 2007-10-12 11:35:08.401 285 18242.21 42.70 52706.11 88888.00 2007-10-12 11:35:08.901 285 18242.11 42.72 52706.10 88888.00 2007-10-12 11:35:09.401 285 18242.15 42.69 52706.12 88888.00 2007-10-12 11:35:09.901 285 18242.19 42.62 52706.29 88888.00 2007-10-12 11:35:10.401 285 18242.20 42.58 52706.32 88888.00 2007-10-12 11:35:10.901 285 18242.29 42.64 52706.22 88888.00 2007-10-12 11:35:11.401 285 18242.29 42.76 52706.14 88888.00 2007-10-12 11:35:11.901 285 18242.30 42.81 52706.11 88888.00 2007-10-12 11:35:12.401 285 18242.35 42.69 52706.23 88888.00 2007-10-12 11:35:12.901 285 18242.32 42.66 52706.24 88888.00 2007-10-12 11:35:13.401 285 18242.31 42.69 52706.22 88888.00 2007-10-12 11:35:13.901 285 18242.25 42.75 52706.15 88888.00 2007-10-12 11:35:14.401 285 18242.24 42.77 52706.18 88888.00 2007-10-12 11:35:14.901 285 18242.19 42.74 52706.27 88888.00 2007-10-12 11:35:15.401 285 18242.07 42.70 52706.31 88888.00 2007-10-12 11:35:15.901 285 18242.08 42.67 52706.26 88888.00 2007-10-12 11:35:16.401 285 18242.13 42.70 52706.34 88888.00 2007-10-12 11:35:16.901 285 18242.23 42.69 52706.42 88888.00 2007-10-12 11:35:17.401 285 18242.19 42.74 52706.29 88888.00 2007-10-12 11:35:17.901 285 18242.16 42.84 52706.31 88888.00 2007-10-12 11:35:18.401 285 18242.15 42.84 52706.29 88888.00 2007-10-12 11:35:18.901 285 18242.12 42.82 52706.29 88888.00 2007-10-12 11:35:19.401 285 18242.18 42.81 52706.34 88888.00 2007-10-12 11:35:19.901 285 18242.32 42.73 52706.38 88888.00 2007-10-12 11:35:20.401 285 18242.34 42.70 52706.46 88888.00 2007-10-12 11:35:20.901 285 18242.48 42.70 52706.52 88888.00 2007-10-12 11:35:21.401 285 18242.50 42.70 52706.42 88888.00 2007-10-12 11:35:21.901 285 18242.38 42.68 52706.33 88888.00 2007-10-12 11:35:22.401 285 18242.37 42.72 52706.26 88888.00 2007-10-12 11:35:22.901 285 18242.38 42.71 52706.35 88888.00 2007-10-12 11:35:23.401 285 18242.41 42.75 52706.27 88888.00 2007-10-12 11:35:23.901 285 18242.61 42.72 52706.13 88888.00 2007-10-12 11:35:24.401 285 18242.59 42.71 52706.23 88888.00 2007-10-12 11:35:24.901 285 18242.54 42.58 52706.30 88888.00 2007-10-12 11:35:25.401 285 18242.62 42.61 52706.34 88888.00 2007-10-12 11:35:25.901 285 18242.67 42.73 52706.35 88888.00 2007-10-12 11:35:26.401 285 18242.69 42.71 52706.36 88888.00 2007-10-12 11:35:26.901 285 18242.69 42.68 52706.32 88888.00 2007-10-12 11:35:27.401 285 18242.72 42.66 52706.38 88888.00 2007-10-12 11:35:27.901 285 18242.70 42.70 52706.26 88888.00 2007-10-12 11:35:28.401 285 18242.66 42.71 52706.33 88888.00 2007-10-12 11:35:28.901 285 18242.66 42.67 52706.29 88888.00 2007-10-12 11:35:29.401 285 18242.69 42.65 52706.34 88888.00 2007-10-12 11:35:29.901 285 18242.69 42.62 52706.45 88888.00 2007-10-12 11:35:30.401 285 18242.76 42.49 52706.37 88888.00 2007-10-12 11:35:30.901 285 18242.78 42.56 52706.33 88888.00 2007-10-12 11:35:31.401 285 18242.78 42.57 52706.22 88888.00 2007-10-12 11:35:31.901 285 18242.86 42.49 52706.20 88888.00 2007-10-12 11:35:32.401 285 18243.01 42.43 52706.24 88888.00 2007-10-12 11:35:32.901 285 18243.05 42.45 52706.30 88888.00 2007-10-12 11:35:33.401 285 18243.05 42.52 52706.29 88888.00 2007-10-12 11:35:33.901 285 18243.05 42.57 52706.31 88888.00 2007-10-12 11:35:34.401 285 18242.98 42.61 52706.45 88888.00 2007-10-12 11:35:34.901 285 18242.90 42.59 52706.49 88888.00 2007-10-12 11:35:35.401 285 18242.98 42.60 52706.49 88888.00 2007-10-12 11:35:35.901 285 18243.05 42.71 52706.44 88888.00 2007-10-12 11:35:36.401 285 18243.18 42.61 52706.29 88888.00 2007-10-12 11:35:36.901 285 18243.13 42.55 52706.20 88888.00 2007-10-12 11:35:37.401 285 18243.13 42.58 52706.42 88888.00 2007-10-12 11:35:37.901 285 18243.16 42.49 52706.46 88888.00 2007-10-12 11:35:38.401 285 18243.13 42.55 52706.46 88888.00 2007-10-12 11:35:38.901 285 18243.03 42.60 52706.58 88888.00 2007-10-12 11:35:39.401 285 18243.03 42.61 52706.61 88888.00 2007-10-12 11:35:39.901 285 18243.07 42.57 52706.46 88888.00 2007-10-12 11:35:40.401 285 18243.17 42.60 52706.50 88888.00 2007-10-12 11:35:40.901 285 18243.29 42.61 52706.53 88888.00 2007-10-12 11:35:41.401 285 18243.45 42.68 52706.46 88888.00 2007-10-12 11:35:41.901 285 18243.43 42.66 52706.50 88888.00 2007-10-12 11:35:42.401 285 18243.44 42.66 52706.45 88888.00 2007-10-12 11:35:42.901 285 18243.21 42.69 52706.48 88888.00 2007-10-12 11:35:43.401 285 18243.19 42.72 52706.47 88888.00 2007-10-12 11:35:43.901 285 18243.24 42.64 52706.44 88888.00 2007-10-12 11:35:44.401 285 18243.32 42.56 52706.50 88888.00 2007-10-12 11:35:44.901 285 18243.24 42.45 52706.57 88888.00 2007-10-12 11:35:45.401 285 18243.23 42.46 52706.55 88888.00 2007-10-12 11:35:45.901 285 18243.35 42.51 52706.59 88888.00 2007-10-12 11:35:46.401 285 18243.41 42.53 52706.60 88888.00 2007-10-12 11:35:46.901 285 18243.48 42.47 52706.62 88888.00 2007-10-12 11:35:47.401 285 18243.50 42.49 52706.66 88888.00 2007-10-12 11:35:47.901 285 18243.53 42.55 52706.68 88888.00 2007-10-12 11:35:48.401 285 18243.45 42.56 52706.62 88888.00 2007-10-12 11:35:48.901 285 18243.27 42.60 52706.71 88888.00 2007-10-12 11:35:49.401 285 18243.14 42.46 52706.67 88888.00 2007-10-12 11:35:49.901 285 18243.20 42.44 52706.61 88888.00 2007-10-12 11:35:50.401 285 18243.12 42.46 52706.67 88888.00 2007-10-12 11:35:50.901 285 18243.28 42.52 52706.71 88888.00 2007-10-12 11:35:51.401 285 18243.52 42.43 52706.62 88888.00 2007-10-12 11:35:51.901 285 18243.24 42.52 52706.61 88888.00 2007-10-12 11:35:52.401 285 18243.16 42.56 52706.72 88888.00 2007-10-12 11:35:52.901 285 18243.10 42.48 52706.79 88888.00 2007-10-12 11:35:53.401 285 18243.21 42.42 52706.78 88888.00 2007-10-12 11:35:53.901 285 18243.37 42.40 52706.92 88888.00 2007-10-12 11:35:54.401 285 18243.35 42.39 52706.92 88888.00 2007-10-12 11:35:54.901 285 18243.26 42.32 52706.85 88888.00 2007-10-12 11:35:55.401 285 18243.27 42.34 52706.88 88888.00 2007-10-12 11:35:55.901 285 18243.48 42.30 52706.84 88888.00 2007-10-12 11:35:56.401 285 18243.38 42.24 52706.76 88888.00 2007-10-12 11:35:56.901 285 18243.23 42.22 52706.82 88888.00 2007-10-12 11:35:57.401 285 18243.29 42.25 52706.85 88888.00 2007-10-12 11:35:57.901 285 18243.44 42.33 52706.89 88888.00 2007-10-12 11:35:58.401 285 18243.46 42.28 52706.93 88888.00 2007-10-12 11:35:58.901 285 18243.57 42.21 52706.99 88888.00 2007-10-12 11:35:59.401 285 18243.50 42.23 52707.19 88888.00 2007-10-12 11:35:59.901 285 18243.48 42.20 52707.19 88888.00 2007-10-12 11:36:00.401 285 18243.39 42.13 52707.07 88888.00 2007-10-12 11:36:00.901 285 18243.29 42.11 52707.02 88888.00 2007-10-12 11:36:01.401 285 18243.27 42.15 52707.06 88888.00 2007-10-12 11:36:01.901 285 18243.26 42.12 52707.02 88888.00 2007-10-12 11:36:02.401 285 18243.26 42.08 52707.06 88888.00 2007-10-12 11:36:02.901 285 18243.27 42.08 52707.08 88888.00 2007-10-12 11:36:03.401 285 18243.31 42.07 52707.25 88888.00 2007-10-12 11:36:03.901 285 18243.26 42.10 52707.23 88888.00 2007-10-12 11:36:04.401 285 18243.01 42.12 52707.12 88888.00 2007-10-12 11:36:04.901 285 18242.96 42.05 52707.14 88888.00 2007-10-12 11:36:05.401 285 18242.92 42.00 52707.07 88888.00 2007-10-12 11:36:05.901 285 18242.95 41.97 52707.13 88888.00 2007-10-12 11:36:06.401 285 18242.97 41.96 52707.13 88888.00 2007-10-12 11:36:06.901 285 18243.05 41.84 52707.18 88888.00 2007-10-12 11:36:07.401 285 18243.13 41.75 52707.12 88888.00 2007-10-12 11:36:07.901 285 18243.13 41.84 52707.16 88888.00 2007-10-12 11:36:08.401 285 18243.12 41.87 52707.14 88888.00 2007-10-12 11:36:08.901 285 18243.00 41.84 52707.03 88888.00 2007-10-12 11:36:09.401 285 18243.12 41.63 52707.00 88888.00 2007-10-12 11:36:09.901 285 18243.17 41.62 52707.10 88888.00 2007-10-12 11:36:10.401 285 18243.13 41.62 52707.08 88888.00 2007-10-12 11:36:10.901 285 18243.02 41.65 52707.08 88888.00 2007-10-12 11:36:11.401 285 18242.98 41.64 52707.16 88888.00 2007-10-12 11:36:11.901 285 18243.00 41.62 52707.20 88888.00 2007-10-12 11:36:12.401 285 18242.81 41.59 52707.18 88888.00 2007-10-12 11:36:12.901 285 18242.89 41.60 52707.18 88888.00 2007-10-12 11:36:13.401 285 18242.95 41.49 52707.27 88888.00 2007-10-12 11:36:13.901 285 18242.91 41.56 52707.43 88888.00 2007-10-12 11:36:14.401 285 18242.98 41.55 52707.42 88888.00 2007-10-12 11:36:14.901 285 18242.94 41.54 52707.39 88888.00 2007-10-12 11:36:15.401 285 18242.87 41.56 52707.36 88888.00 2007-10-12 11:36:15.901 285 18242.77 41.53 52707.29 88888.00 2007-10-12 11:36:16.401 285 18242.67 41.44 52707.27 88888.00 2007-10-12 11:36:16.901 285 18242.75 41.32 52707.23 88888.00 2007-10-12 11:36:17.401 285 18242.81 41.35 52707.28 88888.00 2007-10-12 11:36:17.901 285 18242.89 41.33 52707.36 88888.00 2007-10-12 11:36:18.401 285 18242.78 41.30 52707.37 88888.00 2007-10-12 11:36:18.901 285 18242.78 41.28 52707.41 88888.00 2007-10-12 11:36:19.401 285 18242.80 41.31 52707.40 88888.00 2007-10-12 11:36:19.901 285 18242.76 41.21 52707.42 88888.00 2007-10-12 11:36:20.401 285 18242.67 41.13 52707.40 88888.00 2007-10-12 11:36:20.901 285 18242.70 41.07 52707.19 88888.00 2007-10-12 11:36:21.401 285 18242.65 41.14 52707.24 88888.00 2007-10-12 11:36:21.901 285 18242.55 41.20 52707.13 88888.00 2007-10-12 11:36:22.401 285 18242.48 41.14 52707.05 88888.00 2007-10-12 11:36:22.901 285 18242.50 41.11 52707.12 88888.00 2007-10-12 11:36:23.401 285 18242.41 41.09 52707.26 88888.00 2007-10-12 11:36:23.901 285 18242.32 41.14 52707.23 88888.00 2007-10-12 11:36:24.401 285 18242.23 41.07 52707.24 88888.00 2007-10-12 11:36:24.901 285 18242.23 41.07 52707.38 88888.00 2007-10-12 11:36:25.401 285 18242.27 41.05 52707.39 88888.00 2007-10-12 11:36:25.901 285 18242.30 41.11 52707.36 88888.00 2007-10-12 11:36:26.401 285 18242.25 41.18 52707.38 88888.00 2007-10-12 11:36:26.901 285 18242.18 41.10 52707.15 88888.00 2007-10-12 11:36:27.401 285 18242.14 41.02 52707.10 88888.00 2007-10-12 11:36:27.901 285 18241.97 41.00 52707.08 88888.00 2007-10-12 11:36:28.401 285 18241.90 41.01 52707.12 88888.00 2007-10-12 11:36:28.901 285 18241.92 41.02 52707.20 88888.00 2007-10-12 11:36:29.401 285 18241.97 40.95 52707.29 88888.00 2007-10-12 11:36:29.901 285 18241.87 40.92 52707.27 88888.00 2007-10-12 11:36:30.401 285 18241.88 40.95 52707.27 88888.00 2007-10-12 11:36:30.901 285 18241.82 40.95 52707.41 88888.00 2007-10-12 11:36:31.401 285 18241.85 40.94 52707.42 88888.00 2007-10-12 11:36:31.901 285 18241.99 40.94 52707.39 88888.00 2007-10-12 11:36:32.401 285 18241.99 41.07 52707.34 88888.00 2007-10-12 11:36:32.901 285 18242.08 40.96 52707.31 88888.00 2007-10-12 11:36:33.401 285 18241.93 40.97 52707.26 88888.00 2007-10-12 11:36:33.901 285 18241.88 40.94 52707.27 88888.00 2007-10-12 11:36:34.401 285 18241.87 40.88 52707.23 88888.00 2007-10-12 11:36:34.901 285 18241.79 40.79 52707.22 88888.00 2007-10-12 11:36:35.401 285 18241.82 40.89 52707.23 88888.00 2007-10-12 11:36:35.901 285 18241.99 40.97 52707.27 88888.00 2007-10-12 11:36:36.401 285 18241.96 40.93 52707.33 88888.00 2007-10-12 11:36:36.901 285 18241.90 40.89 52707.27 88888.00 2007-10-12 11:36:37.401 285 18241.83 40.87 52707.18 88888.00 2007-10-12 11:36:37.901 285 18241.76 40.92 52707.22 88888.00 2007-10-12 11:36:38.401 285 18241.70 40.91 52707.14 88888.00 2007-10-12 11:36:38.901 285 18241.71 40.98 52707.04 88888.00 2007-10-12 11:36:39.401 285 18241.77 41.05 52707.17 88888.00 2007-10-12 11:36:39.901 285 18241.70 41.05 52707.25 88888.00 2007-10-12 11:36:40.401 285 18241.77 40.99 52707.25 88888.00 2007-10-12 11:36:40.901 285 18241.70 40.98 52707.33 88888.00 2007-10-12 11:36:41.401 285 18241.58 41.05 52707.22 88888.00 2007-10-12 11:36:41.901 285 18241.62 41.02 52707.03 88888.00 2007-10-12 11:36:42.401 285 18241.65 40.92 52707.13 88888.00 2007-10-12 11:36:42.901 285 18241.54 40.93 52707.17 88888.00 2007-10-12 11:36:43.401 285 18241.47 40.94 52707.16 88888.00 2007-10-12 11:36:43.901 285 18241.59 40.95 52707.10 88888.00 2007-10-12 11:36:44.401 285 18241.62 40.92 52707.05 88888.00 2007-10-12 11:36:44.901 285 18241.50 40.92 52707.02 88888.00 2007-10-12 11:36:45.401 285 18241.46 40.91 52707.02 88888.00 2007-10-12 11:36:45.901 285 18241.62 40.93 52706.99 88888.00 2007-10-12 11:36:46.401 285 18241.60 40.93 52706.96 88888.00 2007-10-12 11:36:46.901 285 18241.48 40.90 52706.96 88888.00 2007-10-12 11:36:47.401 285 18241.67 40.97 52706.87 88888.00 2007-10-12 11:36:47.901 285 18241.70 40.99 52706.92 88888.00 2007-10-12 11:36:48.401 285 18241.71 41.00 52706.88 88888.00 2007-10-12 11:36:48.901 285 18241.61 41.02 52706.94 88888.00 2007-10-12 11:36:49.401 285 18241.67 41.01 52707.01 88888.00 2007-10-12 11:36:49.901 285 18241.57 41.09 52706.94 88888.00 2007-10-12 11:36:50.401 285 18241.53 41.06 52706.91 88888.00 2007-10-12 11:36:50.901 285 18241.54 41.13 52707.07 88888.00 2007-10-12 11:36:51.401 285 18241.49 41.16 52707.13 88888.00 2007-10-12 11:36:51.901 285 18241.40 41.11 52706.91 88888.00 2007-10-12 11:36:52.401 285 18241.54 41.09 52706.76 88888.00 2007-10-12 11:36:52.901 285 18241.69 41.06 52706.84 88888.00 2007-10-12 11:36:53.401 285 18241.61 41.07 52706.84 88888.00 2007-10-12 11:36:53.901 285 18241.58 41.12 52706.79 88888.00 2007-10-12 11:36:54.401 285 18241.56 41.07 52706.82 88888.00 2007-10-12 11:36:54.901 285 18241.56 40.98 52706.92 88888.00 2007-10-12 11:36:55.401 285 18241.58 40.93 52706.83 88888.00 2007-10-12 11:36:55.901 285 18241.68 40.90 52706.77 88888.00 2007-10-12 11:36:56.401 285 18241.69 40.93 52706.82 88888.00 2007-10-12 11:36:56.901 285 18241.56 40.99 52706.81 88888.00 2007-10-12 11:36:57.401 285 18241.55 41.01 52706.87 88888.00 2007-10-12 11:36:57.901 285 18241.58 41.02 52706.90 88888.00 2007-10-12 11:36:58.401 285 18241.56 41.00 52706.90 88888.00 2007-10-12 11:36:58.901 285 18241.62 41.04 52706.94 88888.00 2007-10-12 11:36:59.401 285 18241.77 40.98 52706.91 88888.00 2007-10-12 11:36:59.901 285 18241.68 41.03 52706.84 88888.00 2007-10-12 11:37:00.401 285 18241.61 40.93 52706.82 88888.00 2007-10-12 11:37:00.901 285 18241.58 40.87 52706.81 88888.00 2007-10-12 11:37:01.401 285 18241.53 40.90 52706.67 88888.00 2007-10-12 11:37:01.901 285 18241.55 40.95 52706.58 88888.00 2007-10-12 11:37:02.401 285 18241.51 41.01 52706.56 88888.00 2007-10-12 11:37:02.901 285 18241.49 41.02 52706.52 88888.00 2007-10-12 11:37:03.401 285 18241.57 41.05 52706.58 88888.00 2007-10-12 11:37:03.901 285 18241.59 41.06 52706.68 88888.00 2007-10-12 11:37:04.401 285 18241.72 41.11 52706.69 88888.00 2007-10-12 11:37:04.901 285 18241.74 41.06 52706.53 88888.00 2007-10-12 11:37:05.401 285 18241.81 40.95 52706.52 88888.00 2007-10-12 11:37:05.901 285 18241.86 41.03 52706.49 88888.00 2007-10-12 11:37:06.401 285 18241.78 41.07 52706.52 88888.00 2007-10-12 11:37:06.901 285 18241.67 41.00 52706.52 88888.00 2007-10-12 11:37:07.401 285 18241.71 40.91 52706.45 88888.00 2007-10-12 11:37:07.901 285 18241.77 40.92 52706.44 88888.00 2007-10-12 11:37:08.401 285 18241.67 40.93 52706.34 88888.00 2007-10-12 11:37:08.901 285 18241.78 40.90 52706.37 88888.00 2007-10-12 11:37:09.401 285 18241.90 40.87 52706.43 88888.00 2007-10-12 11:37:09.901 285 18241.94 40.84 52706.36 88888.00 2007-10-12 11:37:10.401 285 18242.05 40.81 52706.30 88888.00 2007-10-12 11:37:10.901 285 18242.16 40.85 52706.34 88888.00 2007-10-12 11:37:11.401 285 18242.13 40.87 52706.29 88888.00 2007-10-12 11:37:11.901 285 18242.08 40.79 52706.27 88888.00 2007-10-12 11:37:12.401 285 18242.02 40.89 52706.21 88888.00 2007-10-12 11:37:12.901 285 18242.02 40.91 52706.29 88888.00 2007-10-12 11:37:13.401 285 18242.02 40.81 52706.31 88888.00 2007-10-12 11:37:13.901 285 18242.03 40.85 52706.33 88888.00 2007-10-12 11:37:14.401 285 18242.09 40.97 52706.33 88888.00 2007-10-12 11:37:14.901 285 18242.16 40.96 52706.29 88888.00 2007-10-12 11:37:15.401 285 18242.22 40.94 52706.29 88888.00 2007-10-12 11:37:15.901 285 18242.25 40.82 52706.27 88888.00 2007-10-12 11:37:16.401 285 18242.20 40.91 52706.34 88888.00 2007-10-12 11:37:16.901 285 18242.20 40.99 52706.31 88888.00 2007-10-12 11:37:17.401 285 18242.11 40.92 52706.30 88888.00 2007-10-12 11:37:17.901 285 18242.05 40.87 52706.32 88888.00 2007-10-12 11:37:18.401 285 18242.10 40.99 52706.37 88888.00 2007-10-12 11:37:18.901 285 18242.23 41.02 52706.27 88888.00 2007-10-12 11:37:19.401 285 18242.23 40.96 52706.08 88888.00 2007-10-12 11:37:19.901 285 18242.12 40.94 52705.96 88888.00 2007-10-12 11:37:20.401 285 18242.14 40.88 52706.06 88888.00 2007-10-12 11:37:20.901 285 18242.15 40.75 52706.10 88888.00 2007-10-12 11:37:21.401 285 18242.11 40.75 52706.07 88888.00 2007-10-12 11:37:21.901 285 18242.10 40.78 52706.13 88888.00 2007-10-12 11:37:22.401 285 18242.24 40.86 52706.17 88888.00 2007-10-12 11:37:22.901 285 18242.44 40.89 52706.13 88888.00 2007-10-12 11:37:23.401 285 18242.48 40.90 52706.12 88888.00 2007-10-12 11:37:23.901 285 18242.46 40.93 52706.19 88888.00 2007-10-12 11:37:24.401 285 18242.43 40.82 52706.04 88888.00 2007-10-12 11:37:24.901 285 18242.53 40.81 52706.06 88888.00 2007-10-12 11:37:25.401 285 18242.53 40.87 52706.06 88888.00 2007-10-12 11:37:25.901 285 18242.57 40.88 52706.11 88888.00 2007-10-12 11:37:26.401 285 18242.62 40.89 52706.06 88888.00 2007-10-12 11:37:26.901 285 18242.61 40.93 52706.00 88888.00 2007-10-12 11:37:27.401 285 18242.58 40.96 52705.95 88888.00 2007-10-12 11:37:27.901 285 18242.53 40.92 52706.10 88888.00 2007-10-12 11:37:28.401 285 18242.74 40.89 52706.15 88888.00 2007-10-12 11:37:28.901 285 18242.80 40.98 52706.11 88888.00 2007-10-12 11:37:29.401 285 18242.89 40.97 52706.04 88888.00 2007-10-12 11:37:29.901 285 18242.86 40.86 52706.08 88888.00 2007-10-12 11:37:30.401 285 18242.92 40.79 52706.02 88888.00 2007-10-12 11:37:30.901 285 18242.88 40.81 52706.01 88888.00 2007-10-12 11:37:31.401 285 18242.87 40.86 52705.94 88888.00 2007-10-12 11:37:31.901 285 18242.90 40.89 52706.00 88888.00 2007-10-12 11:37:32.401 285 18243.00 40.94 52706.00 88888.00 2007-10-12 11:37:32.901 285 18243.08 40.95 52705.97 88888.00 2007-10-12 11:37:33.401 285 18242.99 41.02 52706.04 88888.00 2007-10-12 11:37:33.901 285 18243.12 40.97 52705.96 88888.00 2007-10-12 11:37:34.401 285 18243.29 41.00 52706.00 88888.00 2007-10-12 11:37:34.901 285 18243.49 41.04 52706.06 88888.00 2007-10-12 11:37:35.401 285 18243.30 41.14 52705.98 88888.00 2007-10-12 11:37:35.901 285 18243.31 41.06 52706.01 88888.00 2007-10-12 11:37:36.401 285 18243.30 40.97 52705.88 88888.00 2007-10-12 11:37:36.901 285 18243.43 41.00 52705.74 88888.00 2007-10-12 11:37:37.401 285 18243.62 41.07 52705.81 88888.00 2007-10-12 11:37:37.901 285 18243.55 41.05 52705.98 88888.00 2007-10-12 11:37:38.401 285 18243.44 41.03 52706.07 88888.00 2007-10-12 11:37:38.901 285 18243.52 40.99 52706.02 88888.00 2007-10-12 11:37:39.401 285 18243.52 40.96 52706.08 88888.00 2007-10-12 11:37:39.901 285 18243.50 41.01 52706.20 88888.00 2007-10-12 11:37:40.401 285 18243.81 41.10 52706.14 88888.00 2007-10-12 11:37:40.901 285 18243.77 41.14 52706.21 88888.00 2007-10-12 11:37:41.401 285 18243.71 41.15 52706.23 88888.00 2007-10-12 11:37:41.901 285 18243.67 41.04 52706.29 88888.00 2007-10-12 11:37:42.401 285 18243.68 40.99 52706.38 88888.00 2007-10-12 11:37:42.901 285 18243.64 41.01 52706.45 88888.00 2007-10-12 11:37:43.401 285 18243.57 40.96 52706.37 88888.00 2007-10-12 11:37:43.901 285 18243.64 41.03 52706.35 88888.00 2007-10-12 11:37:44.401 285 18243.62 41.05 52706.25 88888.00 2007-10-12 11:37:44.901 285 18243.70 40.99 52706.17 88888.00 2007-10-12 11:37:45.401 285 18243.66 40.99 52706.19 88888.00 2007-10-12 11:37:45.901 285 18243.74 40.93 52706.31 88888.00 2007-10-12 11:37:46.401 285 18243.90 40.93 52706.41 88888.00 2007-10-12 11:37:46.901 285 18243.93 40.97 52706.23 88888.00 2007-10-12 11:37:47.401 285 18243.93 40.98 52706.18 88888.00 2007-10-12 11:37:47.901 285 18243.87 40.95 52706.17 88888.00 2007-10-12 11:37:48.401 285 18243.90 40.92 52706.20 88888.00 2007-10-12 11:37:48.901 285 18243.76 40.95 52706.33 88888.00 2007-10-12 11:37:49.401 285 18243.66 40.87 52706.44 88888.00 2007-10-12 11:37:49.901 285 18243.95 40.85 52706.34 88888.00 2007-10-12 11:37:50.401 285 18243.96 40.90 52706.30 88888.00 2007-10-12 11:37:50.901 285 18243.99 40.94 52706.29 88888.00 2007-10-12 11:37:51.401 285 18244.03 40.96 52706.33 88888.00 2007-10-12 11:37:51.901 285 18244.03 40.95 52706.25 88888.00 2007-10-12 11:37:52.401 285 18244.14 41.00 52706.25 88888.00 2007-10-12 11:37:52.901 285 18244.18 40.97 52706.22 88888.00 2007-10-12 11:37:53.401 285 18244.19 40.93 52706.11 88888.00 2007-10-12 11:37:53.901 285 18244.26 40.84 52706.13 88888.00 2007-10-12 11:37:54.401 285 18244.25 40.73 52706.33 88888.00 2007-10-12 11:37:54.901 285 18244.27 40.77 52706.36 88888.00 2007-10-12 11:37:55.401 285 18244.14 40.77 52706.35 88888.00 2007-10-12 11:37:55.901 285 18243.93 40.86 52706.34 88888.00 2007-10-12 11:37:56.401 285 18243.89 40.94 52706.36 88888.00 2007-10-12 11:37:56.901 285 18243.83 40.87 52706.33 88888.00 2007-10-12 11:37:57.401 285 18243.88 40.77 52706.33 88888.00 2007-10-12 11:37:57.901 285 18243.97 40.64 52706.30 88888.00 2007-10-12 11:37:58.401 285 18244.11 40.57 52706.43 88888.00 2007-10-12 11:37:58.901 285 18244.27 40.61 52706.46 88888.00 2007-10-12 11:37:59.401 285 18244.39 40.60 52706.47 88888.00 2007-10-12 11:37:59.901 285 18244.42 40.58 52706.48 88888.00 2007-10-12 11:38:00.401 285 18244.22 40.68 52706.53 88888.00 2007-10-12 11:38:00.901 285 18243.99 40.65 52706.43 88888.00 2007-10-12 11:38:01.401 285 18244.00 40.70 52706.45 88888.00 2007-10-12 11:38:01.901 285 18244.19 40.70 52706.53 88888.00 2007-10-12 11:38:02.401 285 18244.13 40.63 52706.47 88888.00 2007-10-12 11:38:02.901 285 18244.08 40.60 52706.37 88888.00 2007-10-12 11:38:03.401 285 18244.08 40.61 52706.31 88888.00 2007-10-12 11:38:03.901 285 18244.10 40.63 52706.46 88888.00 2007-10-12 11:38:04.401 285 18244.20 40.61 52706.38 88888.00 2007-10-12 11:38:04.901 285 18244.03 40.68 52706.42 88888.00 2007-10-12 11:38:05.401 285 18244.02 40.60 52706.43 88888.00 2007-10-12 11:38:05.901 285 18244.17 40.61 52706.54 88888.00 2007-10-12 11:38:06.401 285 18243.93 40.57 52706.64 88888.00 2007-10-12 11:38:06.901 285 18244.05 40.53 52706.69 88888.00 2007-10-12 11:38:07.401 285 18244.11 40.49 52706.67 88888.00 2007-10-12 11:38:07.901 285 18244.04 40.52 52706.62 88888.00 2007-10-12 11:38:08.401 285 18244.10 40.54 52706.59 88888.00 2007-10-12 11:38:08.901 285 18244.09 40.51 52706.61 88888.00 2007-10-12 11:38:09.401 285 18244.20 40.44 52706.61 88888.00 2007-10-12 11:38:09.901 285 18244.19 40.52 52706.56 88888.00 2007-10-12 11:38:10.401 285 18244.10 40.54 52706.60 88888.00 2007-10-12 11:38:10.901 285 18244.13 40.48 52706.69 88888.00 2007-10-12 11:38:11.401 285 18244.06 40.37 52706.79 88888.00 2007-10-12 11:38:11.901 285 18243.73 40.34 52706.65 88888.00 2007-10-12 11:38:12.401 285 18243.57 40.38 52706.58 88888.00 2007-10-12 11:38:12.901 285 18243.51 40.44 52706.61 88888.00 2007-10-12 11:38:13.401 285 18243.55 40.34 52706.58 88888.00 2007-10-12 11:38:13.901 285 18243.66 40.33 52706.50 88888.00 2007-10-12 11:38:14.401 285 18243.76 40.29 52706.68 88888.00 2007-10-12 11:38:14.901 285 18243.82 40.25 52706.85 88888.00 2007-10-12 11:38:15.401 285 18243.72 40.26 52706.85 88888.00 2007-10-12 11:38:15.901 285 18243.81 40.27 52706.77 88888.00 2007-10-12 11:38:16.401 285 18243.77 40.22 52706.90 88888.00 2007-10-12 11:38:16.901 285 18243.74 40.13 52706.95 88888.00 2007-10-12 11:38:17.401 285 18243.70 40.21 52706.83 88888.00 2007-10-12 11:38:17.901 285 18243.67 40.27 52706.82 88888.00 2007-10-12 11:38:18.401 285 18243.60 40.12 52706.81 88888.00 2007-10-12 11:38:18.901 285 18243.56 40.15 52706.83 88888.00 2007-10-12 11:38:19.401 285 18243.54 40.10 52706.80 88888.00 2007-10-12 11:38:19.901 285 18243.53 40.13 52706.85 88888.00 2007-10-12 11:38:20.401 285 18243.46 40.06 52706.87 88888.00 2007-10-12 11:38:20.901 285 18243.41 40.01 52706.89 88888.00 2007-10-12 11:38:21.401 285 18243.52 39.93 52706.97 88888.00 2007-10-12 11:38:21.901 285 18243.52 39.90 52706.87 88888.00 2007-10-12 11:38:22.401 285 18243.51 39.96 52706.90 88888.00 2007-10-12 11:38:22.901 285 18243.51 39.97 52706.93 88888.00 2007-10-12 11:38:23.401 285 18243.51 40.03 52706.89 88888.00 2007-10-12 11:38:23.901 285 18243.64 39.97 52706.85 88888.00 2007-10-12 11:38:24.401 285 18243.51 39.94 52706.95 88888.00 2007-10-12 11:38:24.901 285 18243.38 39.94 52707.07 88888.00 2007-10-12 11:38:25.401 285 18243.51 40.01 52707.12 88888.00 2007-10-12 11:38:25.901 285 18243.44 39.99 52707.06 88888.00 2007-10-12 11:38:26.401 285 18243.19 39.97 52707.10 88888.00 2007-10-12 11:38:26.901 285 18243.13 39.87 52707.03 88888.00 2007-10-12 11:38:27.401 285 18243.26 39.90 52707.07 88888.00 2007-10-12 11:38:27.901 285 18243.23 39.96 52707.07 88888.00 2007-10-12 11:38:28.401 285 18242.88 39.92 52706.91 88888.00 2007-10-12 11:38:28.901 285 18242.87 39.95 52706.91 88888.00 2007-10-12 11:38:29.401 285 18243.03 39.89 52706.96 88888.00 2007-10-12 11:38:29.901 285 18242.99 39.77 52707.17 88888.00 2007-10-12 11:38:30.401 285 18242.96 39.85 52707.15 88888.00 2007-10-12 11:38:30.901 285 18243.08 39.87 52707.10 88888.00 2007-10-12 11:38:31.401 285 18243.02 39.87 52706.96 88888.00 2007-10-12 11:38:31.901 285 18243.12 39.84 52706.97 88888.00 2007-10-12 11:38:32.401 285 18243.18 39.86 52706.92 88888.00 2007-10-12 11:38:32.901 285 18243.13 39.78 52707.01 88888.00 2007-10-12 11:38:33.401 285 18242.89 39.72 52707.07 88888.00 2007-10-12 11:38:33.901 285 18242.81 39.67 52706.99 88888.00 2007-10-12 11:38:34.401 285 18243.10 39.67 52706.92 88888.00 2007-10-12 11:38:34.901 285 18243.18 39.77 52706.94 88888.00 2007-10-12 11:38:35.401 285 18243.09 39.82 52707.04 88888.00 2007-10-12 11:38:35.901 285 18243.20 39.80 52706.96 88888.00 2007-10-12 11:38:36.401 285 18243.27 39.77 52706.91 88888.00 2007-10-12 11:38:36.901 285 18243.16 39.79 52707.05 88888.00 2007-10-12 11:38:37.401 285 18243.02 39.75 52707.00 88888.00 2007-10-12 11:38:37.901 285 18243.05 39.70 52706.87 88888.00 2007-10-12 11:38:38.401 285 18243.14 39.66 52706.93 88888.00 2007-10-12 11:38:38.901 285 18243.16 39.77 52706.99 88888.00 2007-10-12 11:38:39.401 285 18243.14 39.74 52706.85 88888.00 2007-10-12 11:38:39.901 285 18243.11 39.74 52706.72 88888.00 2007-10-12 11:38:40.401 285 18243.05 39.74 52706.71 88888.00 2007-10-12 11:38:40.901 285 18243.19 39.68 52706.81 88888.00 2007-10-12 11:38:41.401 285 18243.22 39.63 52706.78 88888.00 2007-10-12 11:38:41.901 285 18243.20 39.76 52706.77 88888.00 2007-10-12 11:38:42.401 285 18243.06 39.81 52706.75 88888.00 2007-10-12 11:38:42.901 285 18242.96 39.84 52706.73 88888.00 2007-10-12 11:38:43.401 285 18242.84 39.80 52706.87 88888.00 2007-10-12 11:38:43.901 285 18242.94 39.89 52706.91 88888.00 2007-10-12 11:38:44.401 285 18243.02 39.85 52706.92 88888.00 2007-10-12 11:38:44.901 285 18243.09 39.88 52707.02 88888.00 2007-10-12 11:38:45.401 285 18243.23 39.90 52707.01 88888.00 2007-10-12 11:38:45.901 285 18243.27 39.86 52706.99 88888.00 2007-10-12 11:38:46.401 285 18243.22 39.79 52707.06 88888.00 2007-10-12 11:38:46.901 285 18243.14 39.87 52707.06 88888.00 2007-10-12 11:38:47.401 285 18243.13 39.86 52706.99 88888.00 2007-10-12 11:38:47.901 285 18243.17 39.78 52707.00 88888.00 2007-10-12 11:38:48.401 285 18243.14 39.87 52707.03 88888.00 2007-10-12 11:38:48.901 285 18243.22 39.88 52707.08 88888.00 2007-10-12 11:38:49.401 285 18243.29 39.90 52707.01 88888.00 2007-10-12 11:38:49.901 285 18243.38 39.95 52706.90 88888.00 2007-10-12 11:38:50.401 285 18243.29 39.99 52706.79 88888.00 2007-10-12 11:38:50.901 285 18243.24 40.08 52706.88 88888.00 2007-10-12 11:38:51.401 285 18243.27 40.13 52706.90 88888.00 2007-10-12 11:38:51.901 285 18243.08 40.12 52706.89 88888.00 2007-10-12 11:38:52.401 285 18243.14 40.11 52706.87 88888.00 2007-10-12 11:38:52.901 285 18243.24 40.13 52706.90 88888.00 2007-10-12 11:38:53.401 285 18243.22 40.11 52706.96 88888.00 2007-10-12 11:38:53.901 285 18243.05 40.02 52706.95 88888.00 2007-10-12 11:38:54.401 285 18242.78 40.01 52706.91 88888.00 2007-10-12 11:38:54.901 285 18242.80 40.09 52706.92 88888.00 2007-10-12 11:38:55.401 285 18243.00 40.08 52706.96 88888.00 2007-10-12 11:38:55.901 285 18243.22 40.06 52707.06 88888.00 2007-10-12 11:38:56.401 285 18243.06 40.08 52707.07 88888.00 2007-10-12 11:38:56.901 285 18242.96 40.02 52707.07 88888.00 2007-10-12 11:38:57.401 285 18242.97 40.01 52707.05 88888.00 2007-10-12 11:38:57.901 285 18242.97 39.98 52707.18 88888.00 2007-10-12 11:38:58.401 285 18242.98 39.94 52707.15 88888.00 2007-10-12 11:38:58.901 285 18242.97 39.90 52707.16 88888.00 2007-10-12 11:38:59.401 285 18243.05 39.94 52707.10 88888.00 2007-10-12 11:38:59.901 285 18243.00 40.09 52707.06 88888.00 2007-10-12 11:39:00.401 285 18242.89 40.15 52707.13 88888.00 2007-10-12 11:39:00.901 285 18242.88 40.21 52707.16 88888.00 2007-10-12 11:39:01.401 285 18242.81 40.26 52707.11 88888.00 2007-10-12 11:39:01.901 285 18242.92 40.25 52707.06 88888.00 2007-10-12 11:39:02.401 285 18243.08 40.26 52707.06 88888.00 2007-10-12 11:39:02.901 285 18243.07 40.29 52707.00 88888.00 2007-10-12 11:39:03.401 285 18242.89 40.24 52706.99 88888.00 2007-10-12 11:39:03.901 285 18242.81 40.12 52707.16 88888.00 2007-10-12 11:39:04.401 285 18242.86 40.11 52707.10 88888.00 2007-10-12 11:39:04.901 285 18242.81 40.24 52707.17 88888.00 2007-10-12 11:39:05.401 285 18242.85 40.33 52707.24 88888.00 2007-10-12 11:39:05.901 285 18242.92 40.28 52707.23 88888.00 2007-10-12 11:39:06.401 285 18242.84 40.26 52707.15 88888.00 2007-10-12 11:39:06.901 285 18242.84 40.27 52707.12 88888.00 2007-10-12 11:39:07.401 285 18242.88 40.24 52707.13 88888.00 2007-10-12 11:39:07.901 285 18242.86 40.33 52707.06 88888.00 2007-10-12 11:39:08.401 285 18242.92 40.40 52707.02 88888.00 2007-10-12 11:39:08.901 285 18242.92 40.44 52706.91 88888.00 2007-10-12 11:39:09.401 285 18242.86 40.42 52706.90 88888.00 2007-10-12 11:39:09.901 285 18242.96 40.38 52707.00 88888.00 2007-10-12 11:39:10.401 285 18242.88 40.41 52707.14 88888.00 2007-10-12 11:39:10.901 285 18242.86 40.52 52707.07 88888.00 2007-10-12 11:39:11.401 285 18242.85 40.55 52707.11 88888.00 2007-10-12 11:39:11.901 285 18242.86 40.58 52706.99 88888.00 2007-10-12 11:39:12.401 285 18242.87 40.61 52706.96 88888.00 2007-10-12 11:39:12.901 285 18242.76 40.61 52707.07 88888.00 2007-10-12 11:39:13.401 285 18242.81 40.54 52707.02 88888.00 2007-10-12 11:39:13.901 285 18242.78 40.54 52706.96 88888.00 2007-10-12 11:39:14.401 285 18242.87 40.56 52707.01 88888.00 2007-10-12 11:39:14.901 285 18242.78 40.56 52707.12 88888.00 2007-10-12 11:39:15.401 285 18242.68 40.57 52707.14 88888.00 2007-10-12 11:39:15.901 285 18242.64 40.62 52707.16 88888.00 2007-10-12 11:39:16.401 285 18242.61 40.63 52707.25 88888.00 2007-10-12 11:39:16.901 285 18242.61 40.67 52707.19 88888.00 2007-10-12 11:39:17.401 285 18242.63 40.69 52707.23 88888.00 2007-10-12 11:39:17.901 285 18242.57 40.82 52707.26 88888.00 2007-10-12 11:39:18.401 285 18242.58 40.87 52707.20 88888.00 2007-10-12 11:39:18.901 285 18242.53 40.90 52707.28 88888.00 2007-10-12 11:39:19.401 285 18242.61 40.93 52707.19 88888.00 2007-10-12 11:39:19.901 285 18242.57 40.89 52707.18 88888.00 2007-10-12 11:39:20.401 285 18242.57 40.78 52707.27 88888.00 2007-10-12 11:39:20.901 285 18242.43 40.84 52707.24 88888.00 2007-10-12 11:39:21.401 285 18242.34 40.89 52707.29 88888.00 2007-10-12 11:39:21.901 285 18242.25 40.95 52707.29 88888.00 2007-10-12 11:39:22.401 285 18242.32 40.96 52707.37 88888.00 2007-10-12 11:39:22.901 285 18242.43 40.89 52707.30 88888.00 2007-10-12 11:39:23.401 285 18242.52 40.87 52707.29 88888.00 2007-10-12 11:39:23.901 285 18242.43 40.92 52707.34 88888.00 2007-10-12 11:39:24.398 285 18242.40 40.89 52707.34 88888.00 2007-10-12 11:39:24.908 285 18242.25 40.88 52707.29 88888.00 2007-10-12 11:39:25.408 285 18242.25 40.86 52707.30 88888.00 2007-10-12 11:39:25.908 285 18242.37 40.87 52707.37 88888.00 2007-10-12 11:39:26.408 285 18242.34 40.87 52707.29 88888.00 2007-10-12 11:39:26.908 285 18242.15 40.87 52707.16 88888.00 2007-10-12 11:39:27.408 285 18242.11 40.87 52707.15 88888.00 2007-10-12 11:39:27.908 285 18242.03 40.73 52707.30 88888.00 2007-10-12 11:39:28.408 285 18241.94 40.71 52707.38 88888.00 2007-10-12 11:39:28.908 285 18241.98 40.76 52707.41 88888.00 2007-10-12 11:39:29.408 285 18242.05 40.70 52707.42 88888.00 2007-10-12 11:39:29.908 285 18241.92 40.73 52707.36 88888.00 2007-10-12 11:39:30.408 285 18241.87 40.78 52707.37 88888.00 2007-10-12 11:39:30.908 285 18241.80 40.79 52707.34 88888.00 2007-10-12 11:39:31.408 285 18241.81 40.87 52707.34 88888.00 2007-10-12 11:39:31.908 285 18241.80 40.88 52707.33 88888.00 2007-10-12 11:39:32.408 285 18241.67 40.79 52707.42 88888.00 2007-10-12 11:39:32.908 285 18241.55 40.73 52707.42 88888.00 2007-10-12 11:39:33.408 285 18241.58 40.77 52707.45 88888.00 2007-10-12 11:39:33.908 285 18241.72 40.79 52707.45 88888.00 2007-10-12 11:39:34.408 285 18241.75 40.77 52707.39 88888.00 2007-10-12 11:39:34.908 285 18241.64 40.74 52707.33 88888.00 2007-10-12 11:39:35.408 285 18241.70 40.76 52707.28 88888.00 2007-10-12 11:39:35.908 285 18241.80 40.79 52707.40 88888.00 2007-10-12 11:39:36.408 285 18241.79 40.75 52707.34 88888.00 2007-10-12 11:39:36.908 285 18241.64 40.78 52707.33 88888.00 2007-10-12 11:39:37.408 285 18241.65 40.78 52707.40 88888.00 2007-10-12 11:39:37.908 285 18241.69 40.82 52707.41 88888.00 2007-10-12 11:39:38.408 285 18241.74 40.80 52707.26 88888.00 2007-10-12 11:39:38.908 285 18241.59 40.82 52707.23 88888.00 2007-10-12 11:39:39.408 285 18241.62 40.85 52707.37 88888.00 2007-10-12 11:39:39.908 285 18241.60 40.86 52707.35 88888.00 2007-10-12 11:39:40.408 285 18241.65 40.82 52707.26 88888.00 2007-10-12 11:39:40.908 285 18241.64 40.80 52707.17 88888.00 2007-10-12 11:39:41.408 285 18241.53 40.72 52707.20 88888.00 2007-10-12 11:39:41.908 285 18241.50 40.71 52707.24 88888.00 2007-10-12 11:39:42.408 285 18241.40 40.77 52707.24 88888.00 2007-10-12 11:39:42.908 285 18241.48 40.78 52707.35 88888.00 2007-10-12 11:39:43.408 285 18241.46 40.79 52707.34 88888.00 2007-10-12 11:39:43.908 285 18241.35 40.80 52707.28 88888.00 2007-10-12 11:39:44.408 285 18241.35 40.77 52707.27 88888.00 2007-10-12 11:39:44.908 285 18241.20 40.76 52707.33 88888.00 2007-10-12 11:39:45.408 285 18241.13 40.76 52707.42 88888.00 2007-10-12 11:39:45.908 285 18241.06 40.80 52707.35 88888.00 2007-10-12 11:39:46.408 285 18241.10 40.86 52707.35 88888.00 2007-10-12 11:39:46.908 285 18241.16 40.79 52707.42 88888.00 2007-10-12 11:39:47.408 285 18241.06 40.81 52707.37 88888.00 2007-10-12 11:39:47.908 285 18241.07 40.68 52707.41 88888.00 2007-10-12 11:39:48.408 285 18241.05 40.62 52707.57 88888.00 2007-10-12 11:39:48.908 285 18241.03 40.69 52707.51 88888.00 2007-10-12 11:39:49.408 285 18240.94 40.78 52707.50 88888.00 2007-10-12 11:39:49.908 285 18240.99 40.79 52707.48 88888.00 2007-10-12 11:39:50.408 285 18240.95 40.87 52707.36 88888.00 2007-10-12 11:39:50.908 285 18240.94 40.85 52707.48 88888.00 2007-10-12 11:39:51.408 285 18240.91 40.80 52707.52 88888.00 2007-10-12 11:39:51.908 285 18240.96 40.81 52707.51 88888.00 2007-10-12 11:39:52.408 285 18240.90 40.70 52707.42 88888.00 2007-10-12 11:39:52.908 285 18240.74 40.67 52707.42 88888.00 2007-10-12 11:39:53.408 285 18240.71 40.69 52707.52 88888.00 2007-10-12 11:39:53.908 285 18240.79 40.74 52707.64 88888.00 2007-10-12 11:39:54.408 285 18240.89 40.80 52707.65 88888.00 2007-10-12 11:39:54.908 285 18240.74 40.74 52707.57 88888.00 2007-10-12 11:39:55.408 285 18240.92 40.66 52707.64 88888.00 2007-10-12 11:39:55.908 285 18240.93 40.66 52707.65 88888.00 2007-10-12 11:39:56.408 285 18240.93 40.71 52707.65 88888.00 2007-10-12 11:39:56.908 285 18240.88 40.72 52707.62 88888.00 2007-10-12 11:39:57.408 285 18240.83 40.72 52707.62 88888.00 2007-10-12 11:39:57.908 285 18241.00 40.77 52707.47 88888.00 2007-10-12 11:39:58.408 285 18241.04 40.77 52707.48 88888.00 2007-10-12 11:39:58.908 285 18240.89 40.76 52707.47 88888.00 2007-10-12 11:39:59.408 285 18240.82 40.77 52707.36 88888.00 2007-10-12 11:39:59.908 285 18240.79 40.76 52707.27 88888.00 2007-10-12 11:40:00.408 285 18240.63 40.78 52707.28 88888.00 2007-10-12 11:40:00.908 285 18240.71 40.74 52707.20 88888.00 2007-10-12 11:40:01.408 285 18240.78 40.69 52707.30 88888.00 2007-10-12 11:40:01.908 285 18240.70 40.66 52707.35 88888.00 2007-10-12 11:40:02.408 285 18240.61 40.69 52707.36 88888.00 2007-10-12 11:40:02.908 285 18240.63 40.69 52707.34 88888.00 2007-10-12 11:40:03.408 285 18240.50 40.73 52707.46 88888.00 2007-10-12 11:40:03.908 285 18240.63 40.74 52707.42 88888.00 2007-10-12 11:40:04.408 285 18240.69 40.77 52707.43 88888.00 2007-10-12 11:40:04.908 285 18240.66 40.86 52707.38 88888.00 2007-10-12 11:40:05.408 285 18240.63 40.88 52707.36 88888.00 2007-10-12 11:40:05.908 285 18240.67 40.79 52707.35 88888.00 2007-10-12 11:40:06.408 285 18240.71 40.80 52707.36 88888.00 2007-10-12 11:40:06.908 285 18240.68 40.84 52707.33 88888.00 2007-10-12 11:40:07.408 285 18240.69 40.92 52707.36 88888.00 2007-10-12 11:40:07.908 285 18240.73 40.95 52707.34 88888.00 2007-10-12 11:40:08.408 285 18240.78 40.80 52707.33 88888.00 2007-10-12 11:40:08.908 285 18240.80 40.89 52707.34 88888.00 2007-10-12 11:40:09.408 285 18240.75 40.98 52707.31 88888.00 2007-10-12 11:40:09.908 285 18240.68 41.02 52707.25 88888.00 2007-10-12 11:40:10.408 285 18240.72 41.04 52707.15 88888.00 2007-10-12 11:40:10.908 285 18240.85 41.04 52707.13 88888.00 2007-10-12 11:40:11.408 285 18240.78 41.03 52707.17 88888.00 2007-10-12 11:40:11.908 285 18240.79 40.99 52707.16 88888.00 2007-10-12 11:40:12.408 285 18240.80 40.94 52707.17 88888.00 2007-10-12 11:40:12.908 285 18240.83 40.92 52707.07 88888.00 2007-10-12 11:40:13.408 285 18240.85 40.97 52706.95 88888.00 2007-10-12 11:40:13.908 285 18240.92 40.99 52707.11 88888.00 2007-10-12 11:40:14.408 285 18240.94 41.03 52707.06 88888.00 2007-10-12 11:40:14.908 285 18240.93 41.02 52707.12 88888.00 2007-10-12 11:40:15.408 285 18241.00 40.99 52707.11 88888.00 2007-10-12 11:40:15.908 285 18241.02 41.02 52707.04 88888.00 2007-10-12 11:40:16.408 285 18240.94 40.99 52707.07 88888.00 2007-10-12 11:40:16.908 285 18241.06 40.92 52707.06 88888.00 2007-10-12 11:40:17.408 285 18241.09 40.92 52707.10 88888.00 2007-10-12 11:40:17.908 285 18241.17 40.82 52707.13 88888.00 2007-10-12 11:40:18.408 285 18241.14 40.81 52707.14 88888.00 2007-10-12 11:40:18.908 285 18241.11 40.87 52707.27 88888.00 2007-10-12 11:40:19.408 285 18241.11 40.85 52707.18 88888.00 2007-10-12 11:40:19.908 285 18241.23 40.78 52707.10 88888.00 2007-10-12 11:40:20.408 285 18241.21 40.73 52707.05 88888.00 2007-10-12 11:40:20.908 285 18241.33 40.75 52707.06 88888.00 2007-10-12 11:40:21.408 285 18241.46 40.80 52706.94 88888.00 2007-10-12 11:40:21.908 285 18241.29 40.81 52706.78 88888.00 2007-10-12 11:40:22.408 285 18241.24 40.72 52706.72 88888.00 2007-10-12 11:40:22.908 285 18241.28 40.73 52706.78 88888.00 2007-10-12 11:40:23.408 285 18241.34 40.69 52706.83 88888.00 2007-10-12 11:40:23.908 285 18241.31 40.53 52706.84 88888.00 2007-10-12 11:40:24.408 285 18241.33 40.59 52706.84 88888.00 2007-10-12 11:40:24.908 285 18241.34 40.66 52706.83 88888.00 2007-10-12 11:40:25.408 285 18241.32 40.68 52706.80 88888.00 2007-10-12 11:40:25.908 285 18241.33 40.65 52706.79 88888.00 2007-10-12 11:40:26.408 285 18241.34 40.62 52706.71 88888.00 2007-10-12 11:40:26.908 285 18241.33 40.66 52706.81 88888.00 2007-10-12 11:40:27.408 285 18241.29 40.65 52706.91 88888.00 2007-10-12 11:40:27.908 285 18241.24 40.72 52706.81 88888.00 2007-10-12 11:40:28.408 285 18241.29 40.72 52706.77 88888.00 2007-10-12 11:40:28.908 285 18241.36 40.68 52706.73 88888.00 2007-10-12 11:40:29.408 285 18241.57 40.66 52706.70 88888.00 2007-10-12 11:40:29.908 285 18241.64 40.71 52706.87 88888.00 2007-10-12 11:40:30.408 285 18241.53 40.67 52706.85 88888.00 2007-10-12 11:40:30.908 285 18241.58 40.63 52706.84 88888.00 2007-10-12 11:40:31.408 285 18241.54 40.56 52706.76 88888.00 2007-10-12 11:40:31.908 285 18241.60 40.63 52706.77 88888.00 2007-10-12 11:40:32.408 285 18241.58 40.65 52706.87 88888.00 2007-10-12 11:40:32.908 285 18241.60 40.68 52706.82 88888.00 2007-10-12 11:40:33.408 285 18241.71 40.65 52706.90 88888.00 2007-10-12 11:40:33.908 285 18241.65 40.71 52706.92 88888.00 2007-10-12 11:40:34.408 285 18241.65 40.73 52706.90 88888.00 2007-10-12 11:40:34.908 285 18241.58 40.73 52706.88 88888.00 2007-10-12 11:40:35.408 285 18241.62 40.71 52706.82 88888.00 2007-10-12 11:40:35.908 285 18241.64 40.74 52706.83 88888.00 2007-10-12 11:40:36.408 285 18241.58 40.78 52706.81 88888.00 2007-10-12 11:40:36.908 285 18241.57 40.77 52706.77 88888.00 2007-10-12 11:40:37.408 285 18241.56 40.68 52706.77 88888.00 2007-10-12 11:40:37.908 285 18241.69 40.69 52706.72 88888.00 2007-10-12 11:40:38.408 285 18241.64 40.72 52706.85 88888.00 2007-10-12 11:40:38.908 285 18241.80 40.67 52706.92 88888.00 2007-10-12 11:40:39.408 285 18241.88 40.68 52706.84 88888.00 2007-10-12 11:40:39.908 285 18241.91 40.76 52706.92 88888.00 2007-10-12 11:40:40.408 285 18241.76 40.75 52706.85 88888.00 2007-10-12 11:40:40.908 285 18241.67 40.73 52706.88 88888.00 2007-10-12 11:40:41.408 285 18241.57 40.79 52706.96 88888.00 2007-10-12 11:40:41.908 285 18241.57 40.76 52707.11 88888.00 2007-10-12 11:40:42.408 285 18241.49 40.68 52707.06 88888.00 2007-10-12 11:40:42.908 285 18241.55 40.70 52706.91 88888.00 2007-10-12 11:40:43.408 285 18241.56 40.68 52706.90 88888.00 2007-10-12 11:40:43.908 285 18241.62 40.60 52706.89 88888.00 2007-10-12 11:40:44.408 285 18241.67 40.66 52706.79 88888.00 2007-10-12 11:40:44.908 285 18241.60 40.66 52706.78 88888.00 2007-10-12 11:40:45.408 285 18241.62 40.66 52706.83 88888.00 2007-10-12 11:40:45.908 285 18241.54 40.78 52706.87 88888.00 2007-10-12 11:40:46.408 285 18241.59 40.79 52707.03 88888.00 2007-10-12 11:40:46.908 285 18241.61 40.84 52707.01 88888.00 2007-10-12 11:40:47.408 285 18241.68 40.80 52707.00 88888.00 2007-10-12 11:40:47.908 285 18241.66 40.70 52706.88 88888.00 2007-10-12 11:40:48.408 285 18241.61 40.74 52706.80 88888.00 2007-10-12 11:40:48.908 285 18241.71 40.76 52706.78 88888.00 2007-10-12 11:40:49.408 285 18241.77 40.82 52706.81 88888.00 2007-10-12 11:40:49.908 285 18241.72 40.77 52706.85 88888.00 2007-10-12 11:40:50.408 285 18241.72 40.73 52706.99 88888.00 2007-10-12 11:40:50.908 285 18241.77 40.70 52706.96 88888.00 2007-10-12 11:40:51.408 285 18241.70 40.80 52706.88 88888.00 2007-10-12 11:40:51.908 285 18241.60 40.79 52706.99 88888.00 2007-10-12 11:40:52.408 285 18241.60 40.76 52706.99 88888.00 2007-10-12 11:40:52.908 285 18241.70 40.78 52706.90 88888.00 2007-10-12 11:40:53.408 285 18241.75 40.70 52706.91 88888.00 2007-10-12 11:40:53.908 285 18241.74 40.66 52706.90 88888.00 2007-10-12 11:40:54.408 285 18241.77 40.62 52706.88 88888.00 2007-10-12 11:40:54.908 285 18241.79 40.52 52706.78 88888.00 2007-10-12 11:40:55.408 285 18241.87 40.56 52706.77 88888.00 2007-10-12 11:40:55.908 285 18241.93 40.65 52706.83 88888.00 2007-10-12 11:40:56.408 285 18241.98 40.64 52706.89 88888.00 2007-10-12 11:40:56.908 285 18242.00 40.62 52706.90 88888.00 2007-10-12 11:40:57.408 285 18242.18 40.67 52706.84 88888.00 2007-10-12 11:40:57.908 285 18242.27 40.76 52706.84 88888.00 2007-10-12 11:40:58.408 285 18242.15 40.85 52706.93 88888.00 2007-10-12 11:40:58.908 285 18242.14 40.84 52706.89 88888.00 2007-10-12 11:40:59.408 285 18242.26 40.81 52706.87 88888.00 2007-10-12 11:40:59.908 285 18242.20 40.84 52706.80 88888.00 2007-10-12 11:41:00.408 285 18241.90 40.85 52706.78 88888.00 2007-10-12 11:41:00.908 285 18241.93 40.89 52706.73 88888.00 2007-10-12 11:41:01.408 285 18242.20 40.82 52706.69 88888.00 2007-10-12 11:41:01.908 285 18242.25 40.84 52706.64 88888.00 2007-10-12 11:41:02.408 285 18242.18 40.79 52706.70 88888.00 2007-10-12 11:41:02.908 285 18242.10 40.80 52706.69 88888.00 2007-10-12 11:41:03.408 285 18242.11 40.87 52706.65 88888.00 2007-10-12 11:41:03.908 285 18242.20 40.92 52706.67 88888.00 2007-10-12 11:41:04.408 285 18242.10 40.92 52706.79 88888.00 2007-10-12 11:41:04.908 285 18242.14 40.86 52706.72 88888.00 2007-10-12 11:41:05.408 285 18242.10 40.85 52706.61 88888.00 2007-10-12 11:41:05.908 285 18242.08 40.90 52706.72 88888.00 2007-10-12 11:41:06.408 285 18242.03 40.91 52706.80 88888.00 2007-10-12 11:41:06.908 285 18242.18 40.84 52706.79 88888.00 2007-10-12 11:41:07.408 285 18242.33 40.86 52706.76 88888.00 2007-10-12 11:41:07.908 285 18242.35 40.78 52706.75 88888.00 2007-10-12 11:41:08.408 285 18242.40 40.79 52706.84 88888.00 2007-10-12 11:41:08.908 285 18242.24 40.82 52706.77 88888.00 2007-10-12 11:41:09.408 285 18242.09 40.76 52706.65 88888.00 2007-10-12 11:41:09.908 285 18241.99 40.80 52706.67 88888.00 2007-10-12 11:41:10.408 285 18241.89 40.82 52706.77 88888.00 2007-10-12 11:41:10.908 285 18241.86 40.77 52706.78 88888.00 2007-10-12 11:41:11.408 285 18242.04 40.77 52706.94 88888.00 2007-10-12 11:41:11.908 285 18242.18 40.80 52706.82 88888.00 2007-10-12 11:41:12.408 285 18242.18 40.84 52706.95 88888.00 2007-10-12 11:41:12.908 285 18242.12 40.86 52707.11 88888.00 2007-10-12 11:41:13.408 285 18242.11 40.89 52707.11 88888.00 2007-10-12 11:41:13.908 285 18242.02 40.96 52707.06 88888.00 2007-10-12 11:41:14.408 285 18242.01 41.03 52707.11 88888.00 2007-10-12 11:41:14.908 285 18242.16 41.03 52707.07 88888.00 2007-10-12 11:41:15.408 285 18242.22 41.03 52707.04 88888.00 2007-10-12 11:41:15.908 285 18242.25 41.05 52707.03 88888.00 2007-10-12 11:41:16.408 285 18242.24 41.03 52706.90 88888.00 2007-10-12 11:41:16.908 285 18242.04 40.99 52706.88 88888.00 2007-10-12 11:41:17.408 285 18242.09 41.05 52706.87 88888.00 2007-10-12 11:41:17.908 285 18242.29 41.08 52706.93 88888.00 2007-10-12 11:41:18.408 285 18242.35 41.18 52706.88 88888.00 2007-10-12 11:41:18.908 285 18242.37 41.23 52706.87 88888.00 2007-10-12 11:41:19.408 285 18242.40 41.16 52706.93 88888.00 2007-10-12 11:41:19.908 285 18242.44 41.13 52706.97 88888.00 2007-10-12 11:41:20.408 285 18242.40 40.98 52706.93 88888.00 2007-10-12 11:41:20.908 285 18242.45 40.94 52707.03 88888.00 2007-10-12 11:41:21.408 285 18242.46 40.97 52707.15 88888.00 2007-10-12 11:41:21.908 285 18242.45 40.97 52707.20 88888.00 2007-10-12 11:41:22.408 285 18242.53 40.90 52707.12 88888.00 2007-10-12 11:41:22.908 285 18242.54 40.93 52707.13 88888.00 2007-10-12 11:41:23.408 285 18242.44 40.98 52707.10 88888.00 2007-10-12 11:41:23.908 285 18242.34 41.05 52707.10 88888.00 2007-10-12 11:41:24.408 285 18242.33 41.06 52707.14 88888.00 2007-10-12 11:41:24.908 285 18242.34 41.01 52707.17 88888.00 2007-10-12 11:41:25.408 285 18242.42 40.96 52707.17 88888.00 2007-10-12 11:41:25.908 285 18242.43 40.91 52707.14 88888.00 2007-10-12 11:41:26.408 285 18242.45 40.90 52707.16 88888.00 2007-10-12 11:41:26.908 285 18242.46 40.95 52707.12 88888.00 2007-10-12 11:41:27.408 285 18242.38 41.02 52707.15 88888.00 2007-10-12 11:41:27.908 285 18242.36 41.04 52707.13 88888.00 2007-10-12 11:41:28.408 285 18242.45 40.99 52707.11 88888.00 2007-10-12 11:41:28.908 285 18242.43 40.95 52707.22 88888.00 2007-10-12 11:41:29.408 285 18242.42 40.93 52707.26 88888.00 2007-10-12 11:41:29.908 285 18242.37 40.94 52707.35 88888.00 2007-10-12 11:41:30.408 285 18242.38 41.01 52707.26 88888.00 2007-10-12 11:41:30.908 285 18242.52 40.95 52707.27 88888.00 2007-10-12 11:41:31.408 285 18242.46 40.87 52707.27 88888.00 2007-10-12 11:41:31.908 285 18242.48 40.87 52707.26 88888.00 2007-10-12 11:41:32.408 285 18242.61 40.90 52707.36 88888.00 2007-10-12 11:41:32.908 285 18242.55 40.96 52707.33 88888.00 2007-10-12 11:41:33.408 285 18242.37 40.95 52707.33 88888.00 2007-10-12 11:41:33.908 285 18242.41 40.87 52707.33 88888.00 2007-10-12 11:41:34.408 285 18242.46 40.82 52707.33 88888.00 2007-10-12 11:41:34.908 285 18242.40 40.85 52707.33 88888.00 2007-10-12 11:41:35.408 285 18242.51 40.87 52707.35 88888.00 2007-10-12 11:41:35.908 285 18242.38 41.00 52707.37 88888.00 2007-10-12 11:41:36.408 285 18242.47 41.00 52707.45 88888.00 2007-10-12 11:41:36.908 285 18242.45 40.86 52707.28 88888.00 2007-10-12 11:41:37.408 285 18242.48 40.81 52707.22 88888.00 2007-10-12 11:41:37.908 285 18242.54 40.87 52707.18 88888.00 2007-10-12 11:41:38.408 285 18242.53 40.90 52707.28 88888.00 2007-10-12 11:41:38.908 285 18242.63 40.85 52707.47 88888.00 2007-10-12 11:41:39.408 285 18242.57 40.84 52707.38 88888.00 2007-10-12 11:41:39.908 285 18242.63 40.81 52707.27 88888.00 2007-10-12 11:41:40.408 285 18242.61 40.89 52707.35 88888.00 2007-10-12 11:41:40.908 285 18242.55 40.90 52707.47 88888.00 2007-10-12 11:41:41.408 285 18242.43 40.92 52707.36 88888.00 2007-10-12 11:41:41.908 285 18242.37 40.94 52707.28 88888.00 2007-10-12 11:41:42.408 285 18242.40 40.96 52707.27 88888.00 2007-10-12 11:41:42.908 285 18242.40 40.95 52707.41 88888.00 2007-10-12 11:41:43.408 285 18242.36 40.93 52707.41 88888.00 2007-10-12 11:41:43.908 285 18242.40 40.93 52707.39 88888.00 2007-10-12 11:41:44.408 285 18242.34 40.90 52707.35 88888.00 2007-10-12 11:41:44.908 285 18242.31 40.89 52707.47 88888.00 2007-10-12 11:41:45.408 285 18242.43 40.98 52707.47 88888.00 2007-10-12 11:41:45.908 285 18242.36 40.95 52707.47 88888.00 2007-10-12 11:41:46.408 285 18242.51 40.87 52707.57 88888.00 2007-10-12 11:41:46.908 285 18242.55 40.87 52707.60 88888.00 2007-10-12 11:41:47.408 285 18242.52 40.97 52707.64 88888.00 2007-10-12 11:41:47.908 285 18242.54 40.89 52707.73 88888.00 2007-10-12 11:41:48.408 285 18242.62 40.81 52707.81 88888.00 2007-10-12 11:41:48.908 285 18242.56 40.87 52707.82 88888.00 2007-10-12 11:41:49.408 285 18242.45 40.87 52707.82 88888.00 2007-10-12 11:41:49.908 285 18242.53 40.87 52707.84 88888.00 2007-10-12 11:41:50.408 285 18242.61 40.85 52707.81 88888.00 2007-10-12 11:41:50.908 285 18242.62 40.70 52707.76 88888.00 2007-10-12 11:41:51.408 285 18242.65 40.63 52707.80 88888.00 2007-10-12 11:41:51.908 285 18242.52 40.79 52707.92 88888.00 2007-10-12 11:41:52.408 285 18242.53 40.82 52707.93 88888.00 2007-10-12 11:41:52.908 285 18242.58 40.79 52707.78 88888.00 2007-10-12 11:41:53.408 285 18242.54 40.75 52707.77 88888.00 2007-10-12 11:41:53.908 285 18242.56 40.79 52707.70 88888.00 2007-10-12 11:41:54.408 285 18242.59 40.85 52707.69 88888.00 2007-10-12 11:41:54.908 285 18242.45 40.88 52707.81 88888.00 2007-10-12 11:41:55.408 285 18242.40 40.87 52707.76 88888.00 2007-10-12 11:41:55.908 285 18242.37 40.82 52707.80 88888.00 2007-10-12 11:41:56.408 285 18242.30 40.70 52707.75 88888.00 2007-10-12 11:41:56.908 285 18242.25 40.74 52707.77 88888.00 2007-10-12 11:41:57.408 285 18242.24 40.76 52707.96 88888.00 2007-10-12 11:41:57.908 285 18242.24 40.78 52708.00 88888.00 2007-10-12 11:41:58.408 285 18242.26 40.75 52707.88 88888.00 2007-10-12 11:41:58.908 285 18242.30 40.72 52707.82 88888.00 2007-10-12 11:41:59.408 285 18242.27 40.79 52707.80 88888.00 2007-10-12 11:41:59.908 285 18242.40 40.82 52707.76 88888.00 2007-10-12 11:42:00.408 285 18242.38 40.82 52707.83 88888.00 2007-10-12 11:42:00.908 285 18242.33 40.88 52707.93 88888.00 2007-10-12 11:42:01.408 285 18242.32 40.85 52707.97 88888.00 2007-10-12 11:42:01.908 285 18242.21 40.86 52707.92 88888.00 2007-10-12 11:42:02.408 285 18242.03 40.93 52707.88 88888.00 2007-10-12 11:42:02.908 285 18242.03 40.99 52707.93 88888.00 2007-10-12 11:42:03.408 285 18241.99 40.98 52707.95 88888.00 2007-10-12 11:42:03.908 285 18241.90 40.94 52707.87 88888.00 2007-10-12 11:42:04.408 285 18241.81 40.99 52707.86 88888.00 2007-10-12 11:42:04.908 285 18241.96 41.06 52707.76 88888.00 2007-10-12 11:42:05.408 285 18242.01 41.12 52707.84 88888.00 2007-10-12 11:42:05.908 285 18242.03 41.08 52707.91 88888.00 2007-10-12 11:42:06.408 285 18242.03 41.02 52707.95 88888.00 2007-10-12 11:42:06.908 285 18242.01 41.04 52707.95 88888.00 2007-10-12 11:42:07.408 285 18241.89 41.08 52708.01 88888.00 2007-10-12 11:42:07.908 285 18241.94 41.09 52707.99 88888.00 2007-10-12 11:42:08.408 285 18241.92 41.06 52708.05 88888.00 2007-10-12 11:42:08.908 285 18241.96 41.06 52708.16 88888.00 2007-10-12 11:42:09.408 285 18241.89 41.04 52708.06 88888.00 2007-10-12 11:42:09.908 285 18241.85 41.03 52708.06 88888.00 2007-10-12 11:42:10.408 285 18241.75 41.05 52708.19 88888.00 2007-10-12 11:42:10.908 285 18241.62 41.00 52708.18 88888.00 2007-10-12 11:42:11.408 285 18241.55 41.10 52708.16 88888.00 2007-10-12 11:42:11.908 285 18241.64 41.21 52708.06 88888.00 2007-10-12 11:42:12.408 285 18241.69 41.24 52708.04 88888.00 2007-10-12 11:42:12.908 285 18241.82 41.24 52708.00 88888.00 2007-10-12 11:42:13.408 285 18241.81 41.29 52708.05 88888.00 2007-10-12 11:42:13.908 285 18241.71 41.25 52708.01 88888.00 2007-10-12 11:42:14.408 285 18241.72 41.28 52707.86 88888.00 2007-10-12 11:42:14.908 285 18241.78 41.29 52708.00 88888.00 2007-10-12 11:42:15.408 285 18241.69 41.37 52708.16 88888.00 2007-10-12 11:42:15.908 285 18241.66 41.32 52708.09 88888.00 2007-10-12 11:42:16.408 285 18241.66 41.27 52708.06 88888.00 2007-10-12 11:42:16.908 285 18241.61 41.28 52708.11 88888.00 2007-10-12 11:42:17.408 285 18241.46 41.26 52708.19 88888.00 2007-10-12 11:42:17.908 285 18241.29 41.21 52708.12 88888.00 2007-10-12 11:42:18.408 285 18241.33 41.26 52708.10 88888.00 2007-10-12 11:42:18.908 285 18241.26 41.15 52708.15 88888.00 2007-10-12 11:42:19.408 285 18241.18 41.12 52708.23 88888.00 2007-10-12 11:42:19.908 285 18241.12 41.21 52708.18 88888.00 2007-10-12 11:42:20.408 285 18241.24 41.26 52708.26 88888.00 2007-10-12 11:42:20.908 285 18241.21 41.19 52708.35 88888.00 2007-10-12 11:42:21.408 285 18241.20 41.09 52708.27 88888.00 2007-10-12 11:42:21.908 285 18241.13 41.06 52708.23 88888.00 2007-10-12 11:42:22.408 285 18241.28 41.02 52708.29 88888.00 2007-10-12 11:42:22.908 285 18241.29 41.03 52708.21 88888.00 2007-10-12 11:42:23.408 285 18241.16 41.07 52708.20 88888.00 2007-10-12 11:42:23.908 285 18241.17 41.04 52708.11 88888.00 2007-10-12 11:42:24.408 285 18241.22 41.05 52708.11 88888.00 2007-10-12 11:42:24.908 285 18241.11 41.05 52708.24 88888.00 2007-10-12 11:42:25.408 285 18241.12 41.11 52708.24 88888.00 2007-10-12 11:42:25.908 285 18241.15 41.15 52708.22 88888.00 2007-10-12 11:42:26.408 285 18241.05 41.12 52708.38 88888.00 2007-10-12 11:42:26.908 285 18241.06 41.08 52708.32 88888.00 2007-10-12 11:42:27.408 285 18241.11 41.09 52708.21 88888.00 2007-10-12 11:42:27.908 285 18241.13 41.09 52708.21 88888.00 2007-10-12 11:42:28.408 285 18241.00 41.16 52708.21 88888.00 2007-10-12 11:42:28.908 285 18241.00 41.11 52708.17 88888.00 2007-10-12 11:42:29.408 285 18241.04 41.04 52708.13 88888.00 2007-10-12 11:42:29.908 285 18240.85 41.05 52708.17 88888.00 2007-10-12 11:42:30.408 285 18240.89 41.09 52708.23 88888.00 2007-10-12 11:42:30.908 285 18240.91 41.09 52708.17 88888.00 2007-10-12 11:42:31.408 285 18240.93 41.04 52708.17 88888.00 2007-10-12 11:42:31.908 285 18240.98 41.05 52708.27 88888.00 2007-10-12 11:42:32.408 285 18240.89 41.11 52708.28 88888.00 2007-10-12 11:42:32.908 285 18240.95 41.11 52708.35 88888.00 2007-10-12 11:42:33.408 285 18240.93 41.12 52708.27 88888.00 2007-10-12 11:42:33.908 285 18240.93 41.06 52708.21 88888.00 2007-10-12 11:42:34.408 285 18240.82 41.13 52708.17 88888.00 2007-10-12 11:42:34.908 285 18240.73 41.19 52708.07 88888.00 2007-10-12 11:42:35.408 285 18240.77 41.12 52708.09 88888.00 2007-10-12 11:42:35.908 285 18240.94 41.16 52708.16 88888.00 2007-10-12 11:42:36.408 285 18241.02 41.26 52708.26 88888.00 2007-10-12 11:42:36.908 285 18241.02 41.32 52708.16 88888.00 2007-10-12 11:42:37.408 285 18241.17 41.27 52708.10 88888.00 2007-10-12 11:42:37.908 285 18241.17 41.16 52708.17 88888.00 2007-10-12 11:42:38.408 285 18240.95 41.24 52708.23 88888.00 2007-10-12 11:42:38.908 285 18240.92 41.25 52708.15 88888.00 2007-10-12 11:42:39.408 285 18240.88 41.22 52708.12 88888.00 2007-10-12 11:42:39.908 285 18241.00 41.25 52707.99 88888.00 2007-10-12 11:42:40.408 285 18241.00 41.30 52707.88 88888.00 2007-10-12 11:42:40.908 285 18241.04 41.31 52707.93 88888.00 2007-10-12 11:42:41.408 285 18240.99 41.33 52708.01 88888.00 2007-10-12 11:42:41.908 285 18240.94 41.36 52707.97 88888.00 2007-10-12 11:42:42.408 285 18240.96 41.37 52708.01 88888.00 2007-10-12 11:42:42.908 285 18241.06 41.33 52708.10 88888.00 2007-10-12 11:42:43.408 285 18241.07 41.28 52708.18 88888.00 2007-10-12 11:42:43.908 285 18241.00 41.35 52708.26 88888.00 2007-10-12 11:42:44.408 285 18240.90 41.34 52708.12 88888.00 2007-10-12 11:42:44.908 285 18240.92 41.36 52708.16 88888.00 2007-10-12 11:42:45.408 285 18240.94 41.45 52708.19 88888.00 2007-10-12 11:42:45.908 285 18240.96 41.48 52708.15 88888.00 2007-10-12 11:42:46.408 285 18240.85 41.54 52708.07 88888.00 2007-10-12 11:42:46.908 285 18240.84 41.60 52708.08 88888.00 2007-10-12 11:42:47.408 285 18240.92 41.72 52708.12 88888.00 2007-10-12 11:42:47.908 285 18240.94 41.70 52708.11 88888.00 2007-10-12 11:42:48.408 285 18240.93 41.72 52708.06 88888.00 2007-10-12 11:42:48.908 285 18240.93 41.72 52708.09 88888.00 2007-10-12 11:42:49.408 285 18240.92 41.70 52708.11 88888.00 2007-10-12 11:42:49.908 285 18240.95 41.72 52708.16 88888.00 2007-10-12 11:42:50.408 285 18241.03 41.75 52708.20 88888.00 2007-10-12 11:42:50.908 285 18241.02 41.77 52708.11 88888.00 2007-10-12 11:42:51.408 285 18241.04 41.68 52708.06 88888.00 2007-10-12 11:42:51.908 285 18241.09 41.72 52708.15 88888.00 2007-10-12 11:42:52.408 285 18241.03 41.72 52708.20 88888.00 2007-10-12 11:42:52.908 285 18240.96 41.76 52708.18 88888.00 2007-10-12 11:42:53.408 285 18240.96 41.81 52708.19 88888.00 2007-10-12 11:42:53.908 285 18240.92 41.82 52708.21 88888.00 2007-10-12 11:42:54.408 285 18240.93 41.74 52708.15 88888.00 2007-10-12 11:42:54.908 285 18241.06 41.86 52708.16 88888.00 2007-10-12 11:42:55.408 285 18241.04 41.86 52708.11 88888.00 2007-10-12 11:42:55.908 285 18240.90 41.87 52708.16 88888.00 2007-10-12 11:42:56.408 285 18241.00 41.77 52708.23 88888.00 2007-10-12 11:42:56.908 285 18241.09 41.76 52708.15 88888.00 2007-10-12 11:42:57.408 285 18241.11 41.69 52708.11 88888.00 2007-10-12 11:42:57.908 285 18241.10 41.77 52708.01 88888.00 2007-10-12 11:42:58.408 285 18241.13 41.89 52708.10 88888.00 2007-10-12 11:42:58.908 285 18241.16 41.96 52708.06 88888.00 2007-10-12 11:42:59.408 285 18241.14 41.98 52708.13 88888.00 2007-10-12 11:42:59.908 285 18241.07 41.99 52708.08 88888.00 2007-10-12 11:43:00.408 285 18241.07 41.97 52707.96 88888.00 2007-10-12 11:43:00.908 285 18241.09 41.96 52708.01 88888.00 2007-10-12 11:43:01.408 285 18241.12 41.96 52708.03 88888.00 2007-10-12 11:43:01.908 285 18241.03 41.93 52707.99 88888.00 2007-10-12 11:43:02.408 285 18241.10 41.97 52707.99 88888.00 2007-10-12 11:43:02.908 285 18241.10 41.99 52707.91 88888.00 2007-10-12 11:43:03.408 285 18241.11 41.98 52707.92 88888.00 2007-10-12 11:43:03.908 285 18241.21 41.85 52707.93 88888.00 2007-10-12 11:43:04.408 285 18241.17 41.84 52707.97 88888.00 2007-10-12 11:43:04.908 285 18241.05 41.88 52708.03 88888.00 2007-10-12 11:43:05.408 285 18241.06 41.89 52708.13 88888.00 2007-10-12 11:43:05.908 285 18241.15 41.94 52708.18 88888.00 2007-10-12 11:43:06.408 285 18241.11 41.92 52708.07 88888.00 2007-10-12 11:43:06.908 285 18241.03 41.84 52707.97 88888.00 2007-10-12 11:43:07.408 285 18240.99 41.88 52708.09 88888.00 2007-10-12 11:43:07.908 285 18241.00 41.99 52707.99 88888.00 2007-10-12 11:43:08.408 285 18241.01 42.00 52707.98 88888.00 2007-10-12 11:43:08.908 285 18241.13 41.96 52707.96 88888.00 2007-10-12 11:43:09.408 285 18241.11 41.94 52708.00 88888.00 2007-10-12 11:43:09.908 285 18241.14 41.92 52707.91 88888.00 2007-10-12 11:43:10.408 285 18241.17 41.87 52707.88 88888.00 2007-10-12 11:43:10.908 285 18241.16 41.86 52708.08 88888.00 2007-10-12 11:43:11.408 285 18241.16 41.89 52707.99 88888.00 2007-10-12 11:43:11.908 285 18241.20 41.90 52707.97 88888.00 2007-10-12 11:43:12.408 285 18241.11 41.86 52707.91 88888.00 2007-10-12 11:43:12.908 285 18241.14 41.95 52707.81 88888.00 2007-10-12 11:43:13.408 285 18241.18 41.90 52708.01 88888.00 2007-10-12 11:43:13.908 285 18241.20 41.86 52708.00 88888.00 2007-10-12 11:43:14.408 285 18241.27 41.90 52708.03 88888.00 2007-10-12 11:43:14.908 285 18241.15 41.89 52707.95 88888.00 2007-10-12 11:43:15.408 285 18241.12 41.98 52707.95 88888.00 2007-10-12 11:43:15.908 285 18241.14 42.07 52707.93 88888.00 2007-10-12 11:43:16.408 285 18241.11 42.03 52707.85 88888.00 2007-10-12 11:43:16.908 285 18241.18 42.03 52707.77 88888.00 2007-10-12 11:43:17.408 285 18241.15 42.06 52707.91 88888.00 2007-10-12 11:43:17.908 285 18241.17 42.04 52708.01 88888.00 2007-10-12 11:43:18.408 285 18241.13 42.08 52707.96 88888.00 2007-10-12 11:43:18.908 285 18241.12 42.01 52707.93 88888.00 2007-10-12 11:43:19.408 285 18241.22 42.02 52708.01 88888.00 2007-10-12 11:43:19.908 285 18241.16 42.05 52708.09 88888.00 2007-10-12 11:43:20.408 285 18241.04 42.06 52708.05 88888.00 2007-10-12 11:43:20.908 285 18241.16 42.16 52707.95 88888.00 2007-10-12 11:43:21.408 285 18241.12 42.26 52707.95 88888.00 2007-10-12 11:43:21.908 285 18241.10 42.28 52707.87 88888.00 2007-10-12 11:43:22.408 285 18241.11 42.27 52707.93 88888.00 2007-10-12 11:43:22.908 285 18241.07 42.25 52708.09 88888.00 2007-10-12 11:43:23.408 285 18241.11 42.23 52707.99 88888.00 2007-10-12 11:43:23.908 285 18241.16 42.24 52707.99 88888.00 2007-10-12 11:43:24.408 285 18241.13 42.30 52707.86 88888.00 2007-10-12 11:43:24.908 285 18241.27 42.34 52707.72 88888.00 2007-10-12 11:43:25.408 285 18241.34 42.31 52707.81 88888.00 2007-10-12 11:43:25.908 285 18241.35 42.32 52707.82 88888.00 2007-10-12 11:43:26.408 285 18241.23 42.37 52707.87 88888.00 2007-10-12 11:43:26.908 285 18241.11 42.33 52707.89 88888.00 2007-10-12 11:43:27.408 285 18241.10 42.31 52707.97 88888.00 2007-10-12 11:43:27.908 285 18241.09 42.31 52707.96 88888.00 2007-10-12 11:43:28.408 285 18240.90 42.29 52708.00 88888.00 2007-10-12 11:43:28.908 285 18240.84 42.31 52707.97 88888.00 2007-10-12 11:43:29.408 285 18240.91 42.23 52707.87 88888.00 2007-10-12 11:43:29.908 285 18241.02 42.19 52707.97 88888.00 2007-10-12 11:43:30.408 285 18241.04 42.19 52707.94 88888.00 2007-10-12 11:43:30.908 285 18241.06 42.25 52708.03 88888.00 2007-10-12 11:43:31.408 285 18241.12 42.27 52707.91 88888.00 2007-10-12 11:43:31.908 285 18241.05 42.29 52707.85 88888.00 2007-10-12 11:43:32.408 285 18241.11 42.32 52707.87 88888.00 2007-10-12 11:43:32.908 285 18241.10 42.24 52707.93 88888.00 2007-10-12 11:43:33.408 285 18241.11 42.26 52707.87 88888.00 2007-10-12 11:43:33.908 285 18241.04 42.33 52707.94 88888.00 2007-10-12 11:43:34.408 285 18240.96 42.29 52707.88 88888.00 2007-10-12 11:43:34.908 285 18241.05 42.30 52707.85 88888.00 2007-10-12 11:43:35.408 285 18241.02 42.26 52707.92 88888.00 2007-10-12 11:43:35.908 285 18240.88 42.32 52707.98 88888.00 2007-10-12 11:43:36.408 285 18240.73 42.33 52708.06 88888.00 2007-10-12 11:43:36.908 285 18241.00 42.39 52708.06 88888.00 2007-10-12 11:43:37.408 285 18241.12 42.41 52707.98 88888.00 2007-10-12 11:43:37.908 285 18241.07 42.39 52707.95 88888.00 2007-10-12 11:43:38.408 285 18240.91 42.43 52708.04 88888.00 2007-10-12 11:43:38.908 285 18240.81 42.34 52707.96 88888.00 2007-10-12 11:43:39.408 285 18240.85 42.28 52707.96 88888.00 2007-10-12 11:43:39.908 285 18240.91 42.25 52707.98 88888.00 2007-10-12 11:43:40.408 285 18240.93 42.29 52708.00 88888.00 2007-10-12 11:43:40.908 285 18240.89 42.31 52708.06 88888.00 2007-10-12 11:43:41.408 285 18240.90 42.31 52708.04 88888.00 2007-10-12 11:43:41.908 285 18240.91 42.23 52707.98 88888.00 2007-10-12 11:43:42.408 285 18240.93 42.21 52707.88 88888.00 2007-10-12 11:43:42.908 285 18240.90 42.28 52707.86 88888.00 2007-10-12 11:43:43.408 285 18240.88 42.45 52707.92 88888.00 2007-10-12 11:43:43.908 285 18240.82 42.44 52707.96 88888.00 2007-10-12 11:43:44.408 285 18240.84 42.30 52707.92 88888.00 2007-10-12 11:43:44.908 285 18240.89 42.32 52707.88 88888.00 2007-10-12 11:43:45.408 285 18240.98 42.47 52708.01 88888.00 2007-10-12 11:43:45.908 285 18241.04 42.33 52708.08 88888.00 2007-10-12 11:43:46.408 285 18241.05 42.22 52708.06 88888.00 2007-10-12 11:43:46.908 285 18241.06 42.21 52707.98 88888.00 2007-10-12 11:43:47.408 285 18241.02 42.22 52707.94 88888.00 2007-10-12 11:43:47.908 285 18241.01 42.26 52707.89 88888.00 2007-10-12 11:43:48.408 285 18241.13 42.21 52707.89 88888.00 2007-10-12 11:43:48.908 285 18241.15 42.25 52707.85 88888.00 2007-10-12 11:43:49.408 285 18241.05 42.32 52708.01 88888.00 2007-10-12 11:43:49.908 285 18240.98 42.33 52707.98 88888.00 2007-10-12 11:43:50.408 285 18240.98 42.32 52707.88 88888.00 2007-10-12 11:43:50.908 285 18241.14 42.29 52707.88 88888.00 2007-10-12 11:43:51.408 285 18241.13 42.28 52707.97 88888.00 2007-10-12 11:43:51.908 285 18241.10 42.29 52708.07 88888.00 2007-10-12 11:43:52.408 285 18241.11 42.34 52707.98 88888.00 2007-10-12 11:43:52.908 285 18241.14 42.36 52707.98 88888.00 2007-10-12 11:43:53.408 285 18241.13 42.41 52707.95 88888.00 2007-10-12 11:43:53.908 285 18241.15 42.38 52707.91 88888.00 2007-10-12 11:43:54.408 285 18241.00 42.34 52707.86 88888.00 2007-10-12 11:43:54.908 285 18240.85 42.30 52707.94 88888.00 2007-10-12 11:43:55.408 285 18240.94 42.35 52708.05 88888.00 2007-10-12 11:43:55.908 285 18241.03 42.46 52708.00 88888.00 2007-10-12 11:43:56.408 285 18241.03 42.42 52707.96 88888.00 2007-10-12 11:43:56.908 285 18241.09 42.43 52707.91 88888.00 2007-10-12 11:43:57.408 285 18241.05 42.45 52707.87 88888.00 2007-10-12 11:43:57.908 285 18241.13 42.48 52707.91 88888.00 2007-10-12 11:43:58.408 285 18241.07 42.52 52708.04 88888.00 2007-10-12 11:43:58.908 285 18241.03 42.54 52708.13 88888.00 2007-10-12 11:43:59.408 285 18241.09 42.45 52708.10 88888.00 2007-10-12 11:43:59.908 285 18241.06 42.47 52708.03 88888.00 2007-10-12 11:44:00.408 285 18241.02 42.47 52707.93 88888.00 2007-10-12 11:44:00.908 285 18241.04 42.45 52708.03 88888.00 2007-10-12 11:44:01.408 285 18241.16 42.44 52708.04 88888.00 2007-10-12 11:44:01.908 285 18241.26 42.43 52708.03 88888.00 2007-10-12 11:44:02.408 285 18241.35 42.51 52707.98 88888.00 2007-10-12 11:44:02.908 285 18241.28 42.58 52707.95 88888.00 2007-10-12 11:44:03.408 285 18241.31 42.57 52707.86 88888.00 2007-10-12 11:44:03.908 285 18241.20 42.60 52707.94 88888.00 2007-10-12 11:44:04.408 285 18241.16 42.59 52708.04 88888.00 2007-10-12 11:44:04.908 285 18241.09 42.60 52708.04 88888.00 2007-10-12 11:44:05.408 285 18241.09 42.65 52708.04 88888.00 2007-10-12 11:44:05.908 285 18241.03 42.58 52707.99 88888.00 2007-10-12 11:44:06.408 285 18241.02 42.57 52708.00 88888.00 2007-10-12 11:44:06.908 285 18241.04 42.58 52708.03 88888.00 2007-10-12 11:44:07.408 285 18240.94 42.56 52708.15 88888.00 2007-10-12 11:44:07.908 285 18240.95 42.64 52708.16 88888.00 2007-10-12 11:44:08.408 285 18241.05 42.71 52708.17 88888.00 2007-10-12 11:44:08.908 285 18241.22 42.66 52708.21 88888.00 2007-10-12 11:44:09.408 285 18241.23 42.66 52708.17 88888.00 2007-10-12 11:44:09.908 285 18241.21 42.65 52708.18 88888.00 2007-10-12 11:44:10.408 285 18241.04 42.60 52708.23 88888.00 2007-10-12 11:44:10.908 285 18240.99 42.52 52708.15 88888.00 2007-10-12 11:44:11.408 285 18241.11 42.52 52708.19 88888.00 2007-10-12 11:44:11.908 285 18241.18 42.55 52708.28 88888.00 2007-10-12 11:44:12.408 285 18241.16 42.64 52708.15 88888.00 2007-10-12 11:44:12.908 285 18241.14 42.64 52708.05 88888.00 2007-10-12 11:44:13.408 285 18241.18 42.67 52708.04 88888.00 2007-10-12 11:44:13.908 285 18241.13 42.68 52708.15 88888.00 2007-10-12 11:44:14.408 285 18241.05 42.67 52708.11 88888.00 2007-10-12 11:44:14.908 285 18241.02 42.58 52708.01 88888.00 2007-10-12 11:44:15.408 285 18241.07 42.54 52707.95 88888.00 2007-10-12 11:44:15.908 285 18241.02 42.61 52707.94 88888.00 2007-10-12 11:44:16.408 285 18241.07 42.63 52707.91 88888.00 2007-10-12 11:44:16.908 285 18241.04 42.61 52707.86 88888.00 2007-10-12 11:44:17.408 285 18241.14 42.53 52707.82 88888.00 2007-10-12 11:44:17.908 285 18241.20 42.56 52707.76 88888.00 2007-10-12 11:44:18.408 285 18241.15 42.64 52707.84 88888.00 2007-10-12 11:44:18.908 285 18241.10 42.79 52707.89 88888.00 2007-10-12 11:44:19.408 285 18241.09 42.79 52707.87 88888.00 2007-10-12 11:44:19.908 285 18241.17 42.80 52707.83 88888.00 2007-10-12 11:44:20.408 285 18241.13 42.67 52707.84 88888.00 2007-10-12 11:44:20.908 285 18240.96 42.69 52707.83 88888.00 2007-10-12 11:44:21.408 285 18241.00 42.69 52707.82 88888.00 2007-10-12 11:44:21.908 285 18240.93 42.62 52707.83 88888.00 2007-10-12 11:44:22.408 285 18241.05 42.63 52707.92 88888.00 2007-10-12 11:44:22.908 285 18241.12 42.66 52707.94 88888.00 2007-10-12 11:44:23.408 285 18241.06 42.74 52707.89 88888.00 2007-10-12 11:44:23.908 285 18241.13 42.78 52707.91 88888.00 2007-10-12 11:44:24.408 285 18241.17 42.79 52707.85 88888.00 2007-10-12 11:44:24.908 285 18241.12 42.87 52707.93 88888.00 2007-10-12 11:44:25.408 285 18241.16 42.80 52708.10 88888.00 2007-10-12 11:44:25.908 285 18241.16 42.81 52708.12 88888.00 2007-10-12 11:44:26.408 285 18241.20 42.79 52708.07 88888.00 2007-10-12 11:44:26.908 285 18241.22 42.80 52708.15 88888.00 2007-10-12 11:44:27.408 285 18241.14 42.78 52708.13 88888.00 2007-10-12 11:44:27.908 285 18241.20 42.80 52708.16 88888.00 2007-10-12 11:44:28.408 285 18241.26 42.76 52708.12 88888.00 2007-10-12 11:44:28.908 285 18241.26 42.76 52708.03 88888.00 2007-10-12 11:44:29.408 285 18241.40 42.80 52708.04 88888.00 2007-10-12 11:44:29.908 285 18241.26 42.82 52708.11 88888.00 2007-10-12 11:44:30.408 285 18241.21 42.77 52708.03 88888.00 2007-10-12 11:44:30.908 285 18241.14 42.79 52708.11 88888.00 2007-10-12 11:44:31.408 285 18241.14 42.86 52708.08 88888.00 2007-10-12 11:44:31.908 285 18241.25 42.85 52707.86 88888.00 2007-10-12 11:44:32.408 285 18241.36 42.92 52707.85 88888.00 2007-10-12 11:44:32.908 285 18241.46 42.89 52708.03 88888.00 2007-10-12 11:44:33.408 285 18241.44 42.95 52708.05 88888.00 2007-10-12 11:44:33.908 285 18241.37 42.92 52708.01 88888.00 2007-10-12 11:44:34.408 285 18241.37 42.85 52708.05 88888.00 2007-10-12 11:44:34.908 285 18241.32 42.88 52708.12 88888.00 2007-10-12 11:44:35.408 285 18241.40 42.98 52708.15 88888.00 2007-10-12 11:44:35.908 285 18241.57 42.98 52708.19 88888.00 2007-10-12 11:44:36.408 285 18241.44 42.93 52708.20 88888.00 2007-10-12 11:44:36.908 285 18241.32 42.93 52708.11 88888.00 2007-10-12 11:44:37.408 285 18241.32 42.91 52708.12 88888.00 2007-10-12 11:44:37.908 285 18241.29 42.96 52708.20 88888.00 2007-10-12 11:44:38.408 285 18241.26 43.00 52708.24 88888.00 2007-10-12 11:44:38.908 285 18241.27 43.01 52708.22 88888.00 2007-10-12 11:44:39.408 285 18241.33 42.97 52708.28 88888.00 2007-10-12 11:44:39.908 285 18241.28 42.96 52708.35 88888.00 2007-10-12 11:44:40.408 285 18241.29 43.07 52708.22 88888.00 2007-10-12 11:44:40.908 285 18241.27 43.10 52708.19 88888.00 2007-10-12 11:44:41.408 285 18241.17 43.01 52708.11 88888.00 2007-10-12 11:44:41.908 285 18241.14 43.05 52708.01 88888.00 2007-10-12 11:44:42.408 285 18241.20 43.03 52708.06 88888.00 2007-10-12 11:44:42.908 285 18241.20 42.91 52708.19 88888.00 2007-10-12 11:44:43.408 285 18241.14 42.88 52708.18 88888.00 2007-10-12 11:44:43.908 285 18241.20 42.95 52708.24 88888.00 2007-10-12 11:44:44.408 285 18241.15 42.96 52708.28 88888.00 2007-10-12 11:44:44.908 285 18241.20 43.06 52708.38 88888.00 2007-10-12 11:44:45.408 285 18241.14 43.10 52708.31 88888.00 2007-10-12 11:44:45.908 285 18241.10 43.04 52708.17 88888.00 2007-10-12 11:44:46.408 285 18241.10 42.93 52708.19 88888.00 2007-10-12 11:44:46.908 285 18241.14 42.90 52708.29 88888.00 2007-10-12 11:44:47.408 285 18241.03 42.90 52708.22 88888.00 2007-10-12 11:44:47.908 285 18241.05 42.93 52708.27 88888.00 2007-10-12 11:44:48.408 285 18241.09 42.93 52708.21 88888.00 2007-10-12 11:44:48.908 285 18241.07 42.84 52708.19 88888.00 2007-10-12 11:44:49.408 285 18241.06 42.79 52708.18 88888.00 2007-10-12 11:44:49.908 285 18241.07 42.89 52708.11 88888.00 2007-10-12 11:44:50.408 285 18241.06 42.92 52708.00 88888.00 2007-10-12 11:44:50.908 285 18241.01 42.98 52707.99 88888.00 2007-10-12 11:44:51.408 285 18241.00 42.99 52708.00 88888.00 2007-10-12 11:44:51.908 285 18241.09 42.97 52708.04 88888.00 2007-10-12 11:44:52.408 285 18241.07 42.95 52708.16 88888.00 2007-10-12 11:44:52.908 285 18241.15 43.02 52708.18 88888.00 2007-10-12 11:44:53.408 285 18241.13 43.10 52708.21 88888.00 2007-10-12 11:44:53.908 285 18241.16 43.16 52708.11 88888.00 2007-10-12 11:44:54.408 285 18241.05 43.18 52708.16 88888.00 2007-10-12 11:44:54.908 285 18241.12 43.15 52708.17 88888.00 2007-10-12 11:44:55.408 285 18241.16 43.18 52708.12 88888.00 2007-10-12 11:44:55.908 285 18241.15 43.26 52708.16 88888.00 2007-10-12 11:44:56.408 285 18241.05 43.19 52708.19 88888.00 2007-10-12 11:44:56.908 285 18241.00 43.23 52708.08 88888.00 2007-10-12 11:44:57.408 285 18240.94 43.27 52708.01 88888.00 2007-10-12 11:44:57.908 285 18241.01 43.34 52708.11 88888.00 2007-10-12 11:44:58.408 285 18240.93 43.30 52708.07 88888.00 2007-10-12 11:44:58.908 285 18240.94 43.24 52708.09 88888.00 2007-10-12 11:44:59.408 285 18240.99 43.27 52708.18 88888.00 2007-10-12 11:44:59.908 285 18240.78 43.26 52708.22 88888.00 2007-10-12 11:45:00.408 285 18240.77 43.29 52708.16 88888.00 2007-10-12 11:45:00.908 285 18240.81 43.31 52708.12 88888.00 2007-10-12 11:45:01.408 285 18240.77 43.31 52708.13 88888.00 2007-10-12 11:45:01.908 285 18240.79 43.30 52708.17 88888.00 2007-10-12 11:45:02.408 285 18240.84 43.34 52708.16 88888.00 2007-10-12 11:45:02.908 285 18240.79 43.43 52708.15 88888.00 2007-10-12 11:45:03.408 285 18240.70 43.53 52708.20 88888.00 2007-10-12 11:45:03.908 285 18240.79 43.54 52708.20 88888.00 2007-10-12 11:45:04.408 285 18240.67 43.59 52708.08 88888.00 2007-10-12 11:45:04.908 285 18240.51 43.60 52708.09 88888.00 2007-10-12 11:45:05.408 285 18240.51 43.58 52708.13 88888.00 2007-10-12 11:45:05.908 285 18240.51 43.60 52708.07 88888.00 2007-10-12 11:45:06.408 285 18240.49 43.60 52708.13 88888.00 2007-10-12 11:45:06.908 285 18240.55 43.68 52708.20 88888.00 2007-10-12 11:45:07.408 285 18240.58 43.74 52708.32 88888.00 2007-10-12 11:45:07.908 285 18240.50 43.79 52708.32 88888.00 2007-10-12 11:45:08.408 285 18240.52 43.79 52708.22 88888.00 2007-10-12 11:45:08.908 285 18240.67 43.77 52708.26 88888.00 2007-10-12 11:45:09.408 285 18240.75 43.75 52708.38 88888.00 2007-10-12 11:45:09.908 285 18240.73 43.73 52708.32 88888.00 2007-10-12 11:45:10.408 285 18240.62 43.72 52708.32 88888.00 2007-10-12 11:45:10.908 285 18240.73 43.77 52708.34 88888.00 2007-10-12 11:45:11.408 285 18240.59 43.75 52708.35 88888.00 2007-10-12 11:45:11.908 285 18240.52 43.84 52708.34 88888.00 2007-10-12 11:45:12.408 285 18240.72 43.91 52708.32 88888.00 2007-10-12 11:45:12.908 285 18240.83 43.95 52708.31 88888.00 2007-10-12 11:45:13.408 285 18240.74 43.98 52708.24 88888.00 2007-10-12 11:45:13.908 285 18240.81 44.04 52708.21 88888.00 2007-10-12 11:45:14.408 285 18240.80 44.05 52708.20 88888.00 2007-10-12 11:45:14.908 285 18240.67 44.00 52708.44 88888.00 2007-10-12 11:45:15.408 285 18240.66 44.01 52708.47 88888.00 2007-10-12 11:45:15.908 285 18240.75 44.09 52708.41 88888.00 2007-10-12 11:45:16.408 285 18240.77 44.14 52708.35 88888.00 2007-10-12 11:45:16.908 285 18240.85 44.08 52708.26 88888.00 2007-10-12 11:45:17.408 285 18240.78 44.03 52708.38 88888.00 2007-10-12 11:45:17.908 285 18240.79 44.11 52708.45 88888.00 2007-10-12 11:45:18.408 285 18240.67 44.12 52708.38 88888.00 2007-10-12 11:45:18.908 285 18240.70 44.06 52708.34 88888.00 2007-10-12 11:45:19.408 285 18240.59 44.08 52708.32 88888.00 2007-10-12 11:45:19.908 285 18240.67 44.15 52708.35 88888.00 2007-10-12 11:45:20.408 285 18240.72 44.21 52708.41 88888.00 2007-10-12 11:45:20.908 285 18240.69 44.20 52708.39 88888.00 2007-10-12 11:45:21.408 285 18240.66 44.18 52708.46 88888.00 2007-10-12 11:45:21.908 285 18240.53 44.21 52708.58 88888.00 2007-10-12 11:45:22.408 285 18240.57 44.24 52708.56 88888.00 2007-10-12 11:45:22.908 285 18240.74 44.24 52708.49 88888.00 2007-10-12 11:45:23.408 285 18240.78 44.28 52708.31 88888.00 2007-10-12 11:45:23.908 285 18240.78 44.28 52708.33 88888.00 2007-10-12 11:45:24.408 285 18240.69 44.25 52708.43 88888.00 2007-10-12 11:45:24.908 285 18240.73 44.23 52708.47 88888.00 2007-10-12 11:45:25.408 285 18240.88 44.23 52708.29 88888.00 2007-10-12 11:45:25.908 285 18240.94 44.25 52708.30 88888.00 2007-10-12 11:45:26.408 285 18240.80 44.20 52708.35 88888.00 2007-10-12 11:45:26.908 285 18240.71 44.18 52708.32 88888.00 2007-10-12 11:45:27.408 285 18240.81 44.12 52708.33 88888.00 2007-10-12 11:45:27.908 285 18240.78 44.07 52708.32 88888.00 2007-10-12 11:45:28.408 285 18240.79 44.12 52708.39 88888.00 2007-10-12 11:45:28.908 285 18240.74 44.16 52708.42 88888.00 2007-10-12 11:45:29.408 285 18240.66 44.21 52708.36 88888.00 2007-10-12 11:45:29.908 285 18240.69 44.29 52708.24 88888.00 2007-10-12 11:45:30.408 285 18240.72 44.28 52708.18 88888.00 2007-10-12 11:45:30.908 285 18240.72 44.29 52708.28 88888.00 2007-10-12 11:45:31.408 285 18240.84 44.30 52708.36 88888.00 2007-10-12 11:45:31.908 285 18240.92 44.26 52708.34 88888.00 2007-10-12 11:45:32.408 285 18240.78 44.29 52708.23 88888.00 2007-10-12 11:45:32.908 285 18240.77 44.28 52708.26 88888.00 2007-10-12 11:45:33.408 285 18240.84 44.31 52708.27 88888.00 2007-10-12 11:45:33.908 285 18240.82 44.41 52708.39 88888.00 2007-10-12 11:45:34.408 285 18240.67 44.34 52708.42 88888.00 2007-10-12 11:45:34.908 285 18240.81 44.35 52708.44 88888.00 2007-10-12 11:45:35.408 285 18240.96 44.33 52708.36 88888.00 2007-10-12 11:45:35.908 285 18241.04 44.37 52708.46 88888.00 2007-10-12 11:45:36.408 285 18241.05 44.48 52708.47 88888.00 2007-10-12 11:45:36.908 285 18240.85 44.49 52708.47 88888.00 2007-10-12 11:45:37.408 285 18240.86 44.52 52708.59 88888.00 2007-10-12 11:45:37.908 285 18240.89 44.55 52708.54 88888.00 2007-10-12 11:45:38.408 285 18240.89 44.58 52708.47 88888.00 2007-10-12 11:45:38.908 285 18240.74 44.58 52708.55 88888.00 2007-10-12 11:45:39.408 285 18240.75 44.62 52708.52 88888.00 2007-10-12 11:45:39.908 285 18240.89 44.71 52708.55 88888.00 2007-10-12 11:45:40.408 285 18240.92 44.63 52708.39 88888.00 2007-10-12 11:45:40.908 285 18240.92 44.68 52708.38 88888.00 2007-10-12 11:45:41.408 285 18240.86 44.82 52708.44 88888.00 2007-10-12 11:45:41.908 285 18240.78 44.84 52708.49 88888.00 2007-10-12 11:45:42.408 285 18240.71 44.88 52708.47 88888.00 2007-10-12 11:45:42.908 285 18240.63 44.89 52708.50 88888.00 2007-10-12 11:45:43.408 285 18240.62 44.82 52708.52 88888.00 2007-10-12 11:45:43.908 285 18240.51 44.88 52708.49 88888.00 2007-10-12 11:45:44.408 285 18240.57 44.92 52708.58 88888.00 2007-10-12 11:45:44.908 285 18240.57 44.93 52708.66 88888.00 2007-10-12 11:45:45.408 285 18240.62 44.91 52708.64 88888.00 2007-10-12 11:45:45.908 285 18240.51 44.94 52708.73 88888.00 2007-10-12 11:45:46.408 285 18240.55 45.01 52708.67 88888.00 2007-10-12 11:45:46.908 285 18240.56 45.00 52708.67 88888.00 2007-10-12 11:45:47.408 285 18240.62 44.97 52708.64 88888.00 2007-10-12 11:45:47.908 285 18240.63 45.01 52708.65 88888.00 2007-10-12 11:45:48.408 285 18240.57 45.07 52708.54 88888.00 2007-10-12 11:45:48.908 285 18240.42 45.02 52708.64 88888.00 2007-10-12 11:45:49.408 285 18240.52 44.96 52708.59 88888.00 2007-10-12 11:45:49.908 285 18240.53 44.95 52708.53 88888.00 2007-10-12 11:45:50.408 285 18240.58 45.05 52708.41 88888.00 2007-10-12 11:45:50.908 285 18240.50 45.10 52708.42 88888.00 2007-10-12 11:45:51.408 285 18240.63 45.13 52708.55 88888.00 2007-10-12 11:45:51.908 285 18240.72 45.09 52708.54 88888.00 2007-10-12 11:45:52.408 285 18240.69 45.22 52708.44 88888.00 2007-10-12 11:45:52.908 285 18240.69 45.15 52708.44 88888.00 2007-10-12 11:45:53.408 285 18240.67 45.19 52708.46 88888.00 2007-10-12 11:45:53.908 285 18240.67 45.18 52708.43 88888.00 2007-10-12 11:45:54.408 285 18240.61 45.07 52708.29 88888.00 2007-10-12 11:45:54.908 285 18240.62 45.06 52708.19 88888.00 2007-10-12 11:45:55.408 285 18240.57 45.02 52708.17 88888.00 2007-10-12 11:45:55.908 285 18240.64 45.01 52708.19 88888.00 2007-10-12 11:45:56.408 285 18240.71 44.97 52708.30 88888.00 2007-10-12 11:45:56.908 285 18240.70 45.08 52708.35 88888.00 2007-10-12 11:45:57.408 285 18240.78 45.05 52708.40 88888.00 2007-10-12 11:45:57.908 285 18240.77 45.04 52708.39 88888.00 2007-10-12 11:45:58.408 285 18240.75 45.01 52708.47 88888.00 2007-10-12 11:45:58.908 285 18240.83 44.91 52708.42 88888.00 2007-10-12 11:45:59.408 285 18240.84 44.98 52708.33 88888.00 2007-10-12 11:45:59.908 285 18240.81 45.00 52708.43 88888.00 2007-10-12 11:46:00.408 285 18240.68 45.04 52708.42 88888.00 2007-10-12 11:46:00.908 285 18240.73 45.04 52708.49 88888.00 2007-10-12 11:46:01.408 285 18241.03 45.01 52708.44 88888.00 2007-10-12 11:46:01.908 285 18241.01 45.02 52708.38 88888.00 2007-10-12 11:46:02.408 285 18241.04 45.04 52708.40 88888.00 2007-10-12 11:46:02.908 285 18241.01 45.07 52708.39 88888.00 2007-10-12 11:46:03.408 285 18240.90 45.09 52708.47 88888.00 2007-10-12 11:46:03.908 285 18241.02 45.18 52708.43 88888.00 2007-10-12 11:46:04.408 285 18240.89 45.22 52708.31 88888.00 2007-10-12 11:46:04.908 285 18240.78 45.19 52708.30 88888.00 2007-10-12 11:46:05.408 285 18240.89 45.15 52708.17 88888.00 2007-10-12 11:46:05.908 285 18241.00 45.22 52708.06 88888.00 2007-10-12 11:46:06.408 285 18241.11 45.21 52708.00 88888.00 2007-10-12 11:46:06.908 285 18241.06 45.21 52708.20 88888.00 2007-10-12 11:46:07.408 285 18240.98 45.22 52708.34 88888.00 2007-10-12 11:46:07.908 285 18240.96 45.23 52708.39 88888.00 2007-10-12 11:46:08.408 285 18241.02 45.23 52708.27 88888.00 2007-10-12 11:46:08.908 285 18241.02 45.21 52708.18 88888.00 2007-10-12 11:46:09.408 285 18241.01 45.15 52708.30 88888.00 2007-10-12 11:46:09.908 285 18241.03 45.12 52708.41 88888.00 2007-10-12 11:46:10.408 285 18241.04 45.14 52708.32 88888.00 2007-10-12 11:46:10.908 285 18241.14 45.07 52708.21 88888.00 2007-10-12 11:46:11.408 285 18241.09 45.07 52708.18 88888.00 2007-10-12 11:46:11.908 285 18241.04 45.11 52708.32 88888.00 2007-10-12 11:46:12.408 285 18241.12 45.11 52708.54 88888.00 2007-10-12 11:46:12.908 285 18241.13 45.14 52708.39 88888.00 2007-10-12 11:46:13.408 285 18241.11 45.15 52708.34 88888.00 2007-10-12 11:46:13.908 285 18241.11 45.07 52708.42 88888.00 2007-10-12 11:46:14.408 285 18241.10 45.11 52708.36 88888.00 2007-10-12 11:46:14.908 285 18241.02 45.10 52708.31 88888.00 2007-10-12 11:46:15.408 285 18241.04 45.15 52708.35 88888.00 2007-10-12 11:46:15.908 285 18240.98 45.13 52708.36 88888.00 2007-10-12 11:46:16.408 285 18241.06 45.16 52708.41 88888.00 2007-10-12 11:46:16.908 285 18241.05 45.15 52708.47 88888.00 2007-10-12 11:46:17.408 285 18241.00 45.23 52708.47 88888.00 2007-10-12 11:46:17.908 285 18241.07 45.19 52708.53 88888.00 2007-10-12 11:46:18.408 285 18241.14 45.19 52708.46 88888.00 2007-10-12 11:46:18.908 285 18241.21 45.26 52708.36 88888.00 2007-10-12 11:46:19.408 285 18241.16 45.23 52708.41 88888.00 2007-10-12 11:46:19.908 285 18241.22 45.28 52708.46 88888.00 2007-10-12 11:46:20.408 285 18241.18 45.25 52708.49 88888.00 2007-10-12 11:46:20.908 285 18241.20 45.16 52708.42 88888.00 2007-10-12 11:46:21.408 285 18241.16 45.12 52708.43 88888.00 2007-10-12 11:46:21.908 285 18241.15 45.23 52708.54 88888.00 2007-10-12 11:46:22.408 285 18241.15 45.31 52708.50 88888.00 2007-10-12 11:46:22.908 285 18241.12 45.33 52708.46 88888.00 2007-10-12 11:46:23.408 285 18241.10 45.25 52708.53 88888.00 2007-10-12 11:46:23.908 285 18241.16 45.18 52708.62 88888.00 2007-10-12 11:46:24.408 285 18241.28 45.23 52708.56 88888.00 2007-10-12 11:46:24.908 285 18241.32 45.28 52708.42 88888.00 2007-10-12 11:46:25.408 285 18241.22 45.23 52708.42 88888.00 2007-10-12 11:46:25.908 285 18241.11 45.27 52708.44 88888.00 2007-10-12 11:46:26.408 285 18240.93 45.32 52708.50 88888.00 2007-10-12 11:46:26.908 285 18241.06 45.30 52708.55 88888.00 2007-10-12 11:46:27.408 285 18241.28 45.25 52708.57 88888.00 2007-10-12 11:46:27.908 285 18241.37 45.22 52708.49 88888.00 2007-10-12 11:46:28.408 285 18241.27 45.15 52708.54 88888.00 2007-10-12 11:46:28.908 285 18241.35 45.14 52708.51 88888.00 2007-10-12 11:46:29.408 285 18241.50 45.19 52708.28 88888.00 2007-10-12 11:46:29.908 285 18241.54 45.24 52708.21 88888.00 2007-10-12 11:46:30.408 285 18241.53 45.16 52708.30 88888.00 2007-10-12 11:46:30.908 285 18241.42 45.15 52708.43 88888.00 2007-10-12 11:46:31.408 285 18241.37 45.22 52708.49 88888.00 2007-10-12 11:46:31.908 285 18241.37 45.28 52708.39 88888.00 2007-10-12 11:46:32.408 285 18241.38 45.32 52708.33 88888.00 2007-10-12 11:46:32.908 285 18241.37 45.30 52708.31 88888.00 2007-10-12 11:46:33.408 285 18241.47 45.32 52708.30 88888.00 2007-10-12 11:46:33.908 285 18241.39 45.32 52708.34 88888.00 2007-10-12 11:46:34.408 285 18241.34 45.35 52708.31 88888.00 2007-10-12 11:46:34.908 285 18241.31 45.35 52708.33 88888.00 2007-10-12 11:46:35.408 285 18241.46 45.34 52708.29 88888.00 2007-10-12 11:46:35.908 285 18241.47 45.38 52708.33 88888.00 2007-10-12 11:46:36.408 285 18241.49 45.37 52708.36 88888.00 2007-10-12 11:46:36.908 285 18241.50 45.29 52708.32 88888.00 2007-10-12 11:46:37.408 285 18241.48 45.26 52708.41 88888.00 2007-10-12 11:46:37.908 285 18241.50 45.25 52708.44 88888.00 2007-10-12 11:46:38.408 285 18241.40 45.30 52708.43 88888.00 2007-10-12 11:46:38.908 285 18241.54 45.35 52708.35 88888.00 2007-10-12 11:46:39.408 285 18241.56 45.44 52708.30 88888.00 2007-10-12 11:46:39.908 285 18241.48 45.42 52708.19 88888.00 2007-10-12 11:46:40.408 285 18241.37 45.26 52708.19 88888.00 2007-10-12 11:46:40.908 285 18241.38 45.32 52708.39 88888.00 2007-10-12 11:46:41.408 285 18241.42 45.29 52708.43 88888.00 2007-10-12 11:46:41.908 285 18241.49 45.21 52708.40 88888.00 2007-10-12 11:46:42.408 285 18241.45 45.22 52708.35 88888.00 2007-10-12 11:46:42.908 285 18241.50 45.21 52708.36 88888.00 2007-10-12 11:46:43.408 285 18241.50 45.28 52708.29 88888.00 2007-10-12 11:46:43.908 285 18241.46 45.25 52708.19 88888.00 2007-10-12 11:46:44.408 285 18241.36 45.24 52708.15 88888.00 2007-10-12 11:46:44.908 285 18241.46 45.26 52708.15 88888.00 2007-10-12 11:46:45.408 285 18241.43 45.32 52708.23 88888.00 2007-10-12 11:46:45.908 285 18241.40 45.20 52708.33 88888.00 2007-10-12 11:46:46.408 285 18241.40 45.24 52708.35 88888.00 2007-10-12 11:46:46.908 285 18241.45 45.24 52708.31 88888.00 2007-10-12 11:46:47.408 285 18241.46 45.29 52708.38 88888.00 2007-10-12 11:46:47.908 285 18241.51 45.23 52708.45 88888.00 2007-10-12 11:46:48.408 285 18241.48 45.21 52708.52 88888.00 2007-10-12 11:46:48.908 285 18241.48 45.23 52708.64 88888.00 2007-10-12 11:46:49.408 285 18241.48 45.23 52708.47 88888.00 2007-10-12 11:46:49.908 285 18241.46 45.27 52708.32 88888.00 2007-10-12 11:46:50.408 285 18241.40 45.27 52708.22 88888.00 2007-10-12 11:46:50.908 285 18241.44 45.31 52708.23 88888.00 2007-10-12 11:46:51.408 285 18241.47 45.29 52708.30 88888.00 2007-10-12 11:46:51.908 285 18241.59 45.18 52708.41 88888.00 2007-10-12 11:46:52.408 285 18241.56 45.11 52708.52 88888.00 2007-10-12 11:46:52.908 285 18241.59 45.14 52708.43 88888.00 2007-10-12 11:46:53.408 285 18241.67 45.10 52708.30 88888.00 2007-10-12 11:46:53.908 285 18241.64 45.04 52708.41 88888.00 2007-10-12 11:46:54.408 285 18241.65 45.05 52708.35 88888.00 2007-10-12 11:46:54.908 285 18241.55 45.11 52708.47 88888.00 2007-10-12 11:46:55.408 285 18241.55 45.16 52708.45 88888.00 2007-10-12 11:46:55.908 285 18241.62 45.12 52708.47 88888.00 2007-10-12 11:46:56.408 285 18241.56 45.10 52708.40 88888.00 2007-10-12 11:46:56.908 285 18241.47 45.13 52708.39 88888.00 2007-10-12 11:46:57.405 285 18241.49 45.14 52708.40 88888.00 2007-10-12 11:46:57.905 285 18241.60 45.08 52708.56 88888.00 2007-10-12 11:46:58.405 285 18241.60 45.02 52708.50 88888.00 2007-10-12 11:46:58.905 285 18241.58 44.99 52708.50 88888.00 2007-10-12 11:46:59.405 285 18241.50 45.00 52708.40 88888.00 2007-10-12 11:46:59.905 285 18241.50 45.08 52708.53 88888.00 2007-10-12 11:47:00.405 285 18241.56 45.12 52708.63 88888.00 2007-10-12 11:47:00.905 285 18241.51 45.06 52708.65 88888.00 2007-10-12 11:47:01.405 285 18241.51 45.09 52708.52 88888.00 2007-10-12 11:47:01.905 285 18241.55 45.11 52708.49 88888.00 2007-10-12 11:47:02.405 285 18241.62 45.09 52708.61 88888.00 2007-10-12 11:47:02.905 285 18241.57 45.11 52708.73 88888.00 2007-10-12 11:47:03.405 285 18241.53 45.06 52708.74 88888.00 2007-10-12 11:47:03.905 285 18241.62 45.07 52708.73 88888.00 2007-10-12 11:47:04.405 285 18241.64 45.04 52708.71 88888.00 2007-10-12 11:47:04.905 285 18241.43 45.04 52708.78 88888.00 2007-10-12 11:47:05.405 285 18241.35 45.04 52708.75 88888.00 2007-10-12 11:47:05.905 285 18241.42 44.90 52708.77 88888.00 2007-10-12 11:47:06.405 285 18241.46 44.95 52708.73 88888.00 2007-10-12 11:47:06.905 285 18241.43 44.93 52708.87 88888.00 2007-10-12 11:47:07.405 285 18241.46 44.92 52708.87 88888.00 2007-10-12 11:47:07.905 285 18241.51 44.96 52708.89 88888.00 2007-10-12 11:47:08.405 285 18241.49 45.01 52708.87 88888.00 2007-10-12 11:47:08.905 285 18241.40 44.99 52708.80 88888.00 2007-10-12 11:47:09.405 285 18241.43 44.92 52708.77 88888.00 2007-10-12 11:47:09.905 285 18241.39 44.93 52708.88 88888.00 2007-10-12 11:47:10.405 285 18241.42 44.96 52708.89 88888.00 2007-10-12 11:47:10.905 285 18241.50 44.94 52708.89 88888.00 2007-10-12 11:47:11.405 285 18241.46 44.98 52708.81 88888.00 2007-10-12 11:47:11.905 285 18241.46 45.03 52708.78 88888.00 2007-10-12 11:47:12.405 285 18241.55 45.03 52708.79 88888.00 2007-10-12 11:47:12.905 285 18241.61 44.97 52708.93 88888.00 2007-10-12 11:47:13.405 285 18241.64 44.95 52708.86 88888.00 2007-10-12 11:47:13.905 285 18241.58 44.94 52708.74 88888.00 2007-10-12 11:47:14.405 285 18241.45 44.94 52708.75 88888.00 2007-10-12 11:47:14.905 285 18241.37 44.92 52708.90 88888.00 2007-10-12 11:47:15.405 285 18241.35 44.92 52708.80 88888.00 2007-10-12 11:47:15.905 285 18241.43 44.94 52708.73 88888.00 2007-10-12 11:47:16.405 285 18241.42 44.89 52708.68 88888.00 2007-10-12 11:47:16.905 285 18241.44 44.86 52708.73 88888.00 2007-10-12 11:47:17.405 285 18241.50 44.82 52708.82 88888.00 2007-10-12 11:47:17.905 285 18241.54 44.74 52708.89 88888.00 2007-10-12 11:47:18.405 285 18241.50 44.71 52708.86 88888.00 2007-10-12 11:47:18.905 285 18241.53 44.59 52708.84 88888.00 2007-10-12 11:47:19.405 285 18241.56 44.63 52708.89 88888.00 2007-10-12 11:47:19.905 285 18241.61 44.56 52708.86 88888.00 2007-10-12 11:47:20.405 285 18241.49 44.59 52708.62 88888.00 2007-10-12 11:47:20.905 285 18241.46 44.57 52708.61 88888.00 2007-10-12 11:47:21.405 285 18241.51 44.48 52708.77 88888.00 2007-10-12 11:47:21.905 285 18241.49 44.59 52708.71 88888.00 2007-10-12 11:47:22.405 285 18241.46 44.59 52708.71 88888.00 2007-10-12 11:47:22.905 285 18241.55 44.41 52708.66 88888.00 2007-10-12 11:47:23.405 285 18241.51 44.43 52708.69 88888.00 2007-10-12 11:47:23.905 285 18241.47 44.53 52708.77 88888.00 2007-10-12 11:47:24.405 285 18241.50 44.59 52708.81 88888.00 2007-10-12 11:47:24.905 285 18241.59 44.55 52708.88 88888.00 2007-10-12 11:47:25.405 285 18241.66 44.55 52708.80 88888.00 2007-10-12 11:47:25.905 285 18241.70 44.42 52708.82 88888.00 2007-10-12 11:47:26.405 285 18241.49 44.34 52708.88 88888.00 2007-10-12 11:47:26.905 285 18241.56 44.31 52708.94 88888.00 2007-10-12 11:47:27.405 285 18241.75 44.31 52708.98 88888.00 2007-10-12 11:47:27.905 285 18241.67 44.29 52708.82 88888.00 2007-10-12 11:47:28.405 285 18241.50 44.22 52708.77 88888.00 2007-10-12 11:47:28.905 285 18241.46 44.13 52708.80 88888.00 2007-10-12 11:47:29.405 285 18241.64 44.16 52708.69 88888.00 2007-10-12 11:47:29.905 285 18241.59 44.22 52708.74 88888.00 2007-10-12 11:47:30.405 285 18241.49 44.26 52708.82 88888.00 2007-10-12 11:47:30.905 285 18241.29 44.25 52708.76 88888.00 2007-10-12 11:47:31.405 285 18241.31 44.34 52708.81 88888.00 2007-10-12 11:47:31.905 285 18241.34 44.40 52708.73 88888.00 2007-10-12 11:47:32.405 285 18241.24 44.45 52708.68 88888.00 2007-10-12 11:47:32.905 285 18241.12 44.43 52708.74 88888.00 2007-10-12 11:47:33.405 285 18241.10 44.45 52708.70 88888.00 2007-10-12 11:47:33.905 285 18241.09 44.43 52708.78 88888.00 2007-10-12 11:47:34.405 285 18241.11 44.40 52708.82 88888.00 2007-10-12 11:47:34.905 285 18241.12 44.36 52708.85 88888.00 2007-10-12 11:47:35.405 285 18241.02 44.32 52708.91 88888.00 2007-10-12 11:47:35.905 285 18241.02 44.27 52708.80 88888.00 2007-10-12 11:47:36.405 285 18241.00 44.18 52708.80 88888.00 2007-10-12 11:47:36.905 285 18241.03 44.11 52708.74 88888.00 2007-10-12 11:47:37.405 285 18241.02 44.09 52708.65 88888.00 2007-10-12 11:47:37.905 285 18241.05 44.06 52708.66 88888.00 2007-10-12 11:47:38.405 285 18240.90 44.14 52708.73 88888.00 2007-10-12 11:47:38.905 285 18240.93 44.21 52708.77 88888.00 2007-10-12 11:47:39.405 285 18241.03 44.14 52708.82 88888.00 2007-10-12 11:47:39.905 285 18241.04 44.05 52708.85 88888.00 2007-10-12 11:47:40.405 285 18240.96 44.07 52708.79 88888.00 2007-10-12 11:47:40.905 285 18240.88 44.09 52708.80 88888.00 2007-10-12 11:47:41.405 285 18240.80 44.00 52708.84 88888.00 2007-10-12 11:47:41.905 285 18240.88 43.99 52708.80 88888.00 2007-10-12 11:47:42.405 285 18240.95 43.98 52708.70 88888.00 2007-10-12 11:47:42.905 285 18240.88 44.03 52708.67 88888.00 2007-10-12 11:47:43.405 285 18240.88 43.97 52708.84 88888.00 2007-10-12 11:47:43.905 285 18240.94 44.00 52708.79 88888.00 2007-10-12 11:47:44.405 285 18240.84 43.98 52708.67 88888.00 2007-10-12 11:47:44.905 285 18240.79 44.02 52708.65 88888.00 2007-10-12 11:47:45.405 285 18240.75 44.00 52708.71 88888.00 2007-10-12 11:47:45.905 285 18240.73 43.98 52708.74 88888.00 2007-10-12 11:47:46.405 285 18240.75 43.89 52708.54 88888.00 2007-10-12 11:47:46.905 285 18240.71 43.95 52708.53 88888.00 2007-10-12 11:47:47.405 285 18240.71 43.95 52708.51 88888.00 2007-10-12 11:47:47.905 285 18240.71 43.84 52708.55 88888.00 2007-10-12 11:47:48.405 285 18240.75 43.82 52708.56 88888.00 2007-10-12 11:47:48.905 285 18240.78 43.78 52708.64 88888.00 2007-10-12 11:47:49.405 285 18240.82 43.75 52708.58 88888.00 2007-10-12 11:47:49.905 285 18240.83 43.80 52708.61 88888.00 2007-10-12 11:47:50.405 285 18240.72 43.73 52708.64 88888.00 2007-10-12 11:47:50.905 285 18240.68 43.68 52708.68 88888.00 2007-10-12 11:47:51.405 285 18240.71 43.72 52708.65 88888.00 2007-10-12 11:47:51.905 285 18240.71 43.71 52708.66 88888.00 2007-10-12 11:47:52.405 285 18240.55 43.58 52708.65 88888.00 2007-10-12 11:47:52.905 285 18240.57 43.54 52708.50 88888.00 2007-10-12 11:47:53.405 285 18240.62 43.53 52708.51 88888.00 2007-10-12 11:47:53.905 285 18240.75 43.51 52708.64 88888.00 2007-10-12 11:47:54.405 285 18240.67 43.51 52708.78 88888.00 2007-10-12 11:47:54.905 285 18240.51 43.47 52708.78 88888.00 2007-10-12 11:47:55.405 285 18240.64 43.48 52708.77 88888.00 2007-10-12 11:47:55.905 285 18240.62 43.42 52708.68 88888.00 2007-10-12 11:47:56.405 285 18240.64 43.42 52708.63 88888.00 2007-10-12 11:47:56.905 285 18240.64 43.54 52708.71 88888.00 2007-10-12 11:47:57.405 285 18240.59 43.55 52708.74 88888.00 2007-10-12 11:47:57.905 285 18240.61 43.51 52708.51 88888.00 2007-10-12 11:47:58.405 285 18240.53 43.45 52708.53 88888.00 2007-10-12 11:47:58.905 285 18240.47 43.43 52708.54 88888.00 2007-10-12 11:47:59.405 285 18240.50 43.45 52708.52 88888.00 2007-10-12 11:47:59.905 285 18240.49 43.37 52708.51 88888.00 2007-10-12 11:48:00.405 285 18240.49 43.39 52708.45 88888.00 2007-10-12 11:48:00.905 285 18240.52 43.36 52708.34 88888.00 2007-10-12 11:48:01.405 285 18240.51 43.37 52708.36 88888.00 2007-10-12 11:48:01.905 285 18240.52 43.39 52708.38 88888.00 2007-10-12 11:48:02.405 285 18240.55 43.44 52708.27 88888.00 2007-10-12 11:48:02.905 285 18240.44 43.47 52708.12 88888.00 2007-10-12 11:48:03.405 285 18240.38 43.44 52708.17 88888.00 2007-10-12 11:48:03.905 285 18240.28 43.55 52708.40 88888.00 2007-10-12 11:48:04.405 285 18240.49 43.55 52708.38 88888.00 2007-10-12 11:48:04.905 285 18240.58 43.47 52708.36 88888.00 2007-10-12 11:48:05.405 285 18240.53 43.46 52708.38 88888.00 2007-10-12 11:48:05.905 285 18240.50 43.41 52708.39 88888.00 2007-10-12 11:48:06.405 285 18240.41 43.41 52708.46 88888.00 2007-10-12 11:48:06.905 285 18240.37 43.39 52708.30 88888.00 2007-10-12 11:48:07.405 285 18240.40 43.41 52708.26 88888.00 2007-10-12 11:48:07.905 285 18240.36 43.36 52708.31 88888.00 2007-10-12 11:48:08.405 285 18240.45 43.32 52708.36 88888.00 2007-10-12 11:48:08.905 285 18240.51 43.31 52708.38 88888.00 2007-10-12 11:48:09.405 285 18240.63 43.26 52708.30 88888.00 2007-10-12 11:48:09.905 285 18240.60 43.26 52708.38 88888.00 2007-10-12 11:48:10.405 285 18240.60 43.36 52708.30 88888.00 2007-10-12 11:48:10.905 285 18240.62 43.36 52708.24 88888.00 2007-10-12 11:48:11.405 285 18240.67 43.40 52708.26 88888.00 2007-10-12 11:48:11.905 285 18240.69 43.39 52708.24 88888.00 2007-10-12 11:48:12.405 285 18240.71 43.30 52708.18 88888.00 2007-10-12 11:48:12.905 285 18240.60 43.30 52708.19 88888.00 2007-10-12 11:48:13.405 285 18240.61 43.36 52708.10 88888.00 2007-10-12 11:48:13.905 285 18240.64 43.32 52708.16 88888.00 2007-10-12 11:48:14.405 285 18240.71 43.30 52708.13 88888.00 2007-10-12 11:48:14.905 285 18240.72 43.26 52708.08 88888.00 2007-10-12 11:48:15.405 285 18240.70 43.14 52708.12 88888.00 2007-10-12 11:48:15.905 285 18240.77 43.14 52708.04 88888.00 2007-10-12 11:48:16.405 285 18240.70 43.21 52707.97 88888.00 2007-10-12 11:48:16.905 285 18240.71 43.25 52708.03 88888.00 2007-10-12 11:48:17.405 285 18240.68 43.20 52708.04 88888.00 2007-10-12 11:48:17.905 285 18240.59 43.21 52708.09 88888.00 2007-10-12 11:48:18.405 285 18240.59 43.20 52708.12 88888.00 2007-10-12 11:48:18.905 285 18240.37 43.20 52708.11 88888.00 2007-10-12 11:48:19.405 285 18240.48 43.28 52708.05 88888.00 2007-10-12 11:48:19.905 285 18240.60 43.36 52708.08 88888.00 2007-10-12 11:48:20.405 285 18240.63 43.31 52708.05 88888.00 2007-10-12 11:48:20.905 285 18240.60 43.18 52708.11 88888.00 2007-10-12 11:48:21.405 285 18240.61 43.22 52708.13 88888.00 2007-10-12 11:48:21.905 285 18240.31 43.23 52708.03 88888.00 2007-10-12 11:48:22.405 285 18240.39 43.33 52708.03 88888.00 2007-10-12 11:48:22.905 285 18240.56 43.35 52707.97 88888.00 2007-10-12 11:48:23.405 285 18240.66 43.27 52708.11 88888.00 2007-10-12 11:48:23.905 285 18240.66 43.33 52708.09 88888.00 2007-10-12 11:48:24.405 285 18240.62 43.31 52708.09 88888.00 2007-10-12 11:48:24.905 285 18240.38 43.21 52708.07 88888.00 2007-10-12 11:48:25.405 285 18240.57 43.21 52708.09 88888.00 2007-10-12 11:48:25.905 285 18240.66 43.32 52708.11 88888.00 2007-10-12 11:48:26.405 285 18240.67 43.39 52708.06 88888.00 2007-10-12 11:48:26.905 285 18240.70 43.41 52708.12 88888.00 2007-10-12 11:48:27.405 285 18240.72 43.39 52708.10 88888.00 2007-10-12 11:48:27.905 285 18240.61 43.29 52708.12 88888.00 2007-10-12 11:48:28.405 285 18240.57 43.24 52708.22 88888.00 2007-10-12 11:48:28.905 285 18240.58 43.25 52708.08 88888.00 2007-10-12 11:48:29.405 285 18240.67 43.29 52708.10 88888.00 2007-10-12 11:48:29.905 285 18240.66 43.34 52708.10 88888.00 2007-10-12 11:48:30.405 285 18240.64 43.35 52708.09 88888.00 2007-10-12 11:48:30.905 285 18240.56 43.35 52708.21 88888.00 2007-10-12 11:48:31.405 285 18240.57 43.39 52708.23 88888.00 2007-10-12 11:48:31.905 285 18240.49 43.38 52708.18 88888.00 2007-10-12 11:48:32.405 285 18240.57 43.51 52708.11 88888.00 2007-10-12 11:48:32.905 285 18240.59 43.51 52708.15 88888.00 2007-10-12 11:48:33.405 285 18240.68 43.48 52708.21 88888.00 2007-10-12 11:48:33.905 285 18240.66 43.46 52708.22 88888.00 2007-10-12 11:48:34.405 285 18240.67 43.47 52708.11 88888.00 2007-10-12 11:48:34.905 285 18240.60 43.49 52708.04 88888.00 2007-10-12 11:48:35.405 285 18240.58 43.40 52708.09 88888.00 2007-10-12 11:48:35.905 285 18240.69 43.45 52708.13 88888.00 2007-10-12 11:48:36.405 285 18240.63 43.52 52708.12 88888.00 2007-10-12 11:48:36.905 285 18240.71 43.54 52708.08 88888.00 2007-10-12 11:48:37.405 285 18240.61 43.49 52708.12 88888.00 2007-10-12 11:48:37.905 285 18240.63 43.46 52708.10 88888.00 2007-10-12 11:48:38.405 285 18240.67 43.48 52708.08 88888.00 2007-10-12 11:48:38.905 285 18240.68 43.49 52708.11 88888.00 2007-10-12 11:48:39.405 285 18240.75 43.51 52708.10 88888.00 2007-10-12 11:48:39.905 285 18240.77 43.60 52708.04 88888.00 2007-10-12 11:48:40.405 285 18240.80 43.63 52708.01 88888.00 2007-10-12 11:48:40.905 285 18240.82 43.60 52707.89 88888.00 2007-10-12 11:48:41.405 285 18240.84 43.59 52707.87 88888.00 2007-10-12 11:48:41.905 285 18240.77 43.59 52707.98 88888.00 2007-10-12 11:48:42.405 285 18240.80 43.61 52707.89 88888.00 2007-10-12 11:48:42.905 285 18240.78 43.67 52707.88 88888.00 2007-10-12 11:48:43.405 285 18240.85 43.68 52707.97 88888.00 2007-10-12 11:48:43.905 285 18240.95 43.75 52707.94 88888.00 2007-10-12 11:48:44.405 285 18240.84 43.71 52707.91 88888.00 2007-10-12 11:48:44.905 285 18240.83 43.59 52707.88 88888.00 2007-10-12 11:48:45.405 285 18240.86 43.54 52707.89 88888.00 2007-10-12 11:48:45.905 285 18240.80 43.59 52707.81 88888.00 2007-10-12 11:48:46.405 285 18240.84 43.75 52707.87 88888.00 2007-10-12 11:48:46.905 285 18240.93 43.84 52707.85 88888.00 2007-10-12 11:48:47.405 285 18241.01 43.72 52707.80 88888.00 2007-10-12 11:48:47.905 285 18241.02 43.67 52707.82 88888.00 2007-10-12 11:48:48.405 285 18240.88 43.64 52707.77 88888.00 2007-10-12 11:48:48.905 285 18240.92 43.65 52707.87 88888.00 2007-10-12 11:48:49.405 285 18240.95 43.65 52707.87 88888.00 2007-10-12 11:48:49.905 285 18240.88 43.71 52707.87 88888.00 2007-10-12 11:48:50.405 285 18241.01 43.74 52707.84 88888.00 2007-10-12 11:48:50.905 285 18241.18 43.79 52707.92 88888.00 2007-10-12 11:48:51.405 285 18241.07 43.88 52707.88 88888.00 2007-10-12 11:48:51.905 285 18241.13 43.89 52707.93 88888.00 2007-10-12 11:48:52.405 285 18241.24 43.87 52707.82 88888.00 2007-10-12 11:48:52.905 285 18241.09 43.87 52707.77 88888.00 2007-10-12 11:48:53.405 285 18241.11 43.87 52707.78 88888.00 2007-10-12 11:48:53.905 285 18241.16 43.91 52707.89 88888.00 2007-10-12 11:48:54.405 285 18241.15 43.89 52707.75 88888.00 2007-10-12 11:48:54.905 285 18241.05 43.82 52707.75 88888.00 2007-10-12 11:48:55.405 285 18241.04 43.85 52707.81 88888.00 2007-10-12 11:48:55.905 285 18240.99 43.80 52707.71 88888.00 2007-10-12 11:48:56.405 285 18241.07 43.82 52707.72 88888.00 2007-10-12 11:48:56.905 285 18241.02 43.81 52707.83 88888.00 2007-10-12 11:48:57.405 285 18241.13 43.85 52707.88 88888.00 2007-10-12 11:48:57.905 285 18241.14 43.82 52707.98 88888.00 2007-10-12 11:48:58.405 285 18241.14 43.78 52708.01 88888.00 2007-10-12 11:48:58.905 285 18241.07 43.80 52707.96 88888.00 2007-10-12 11:48:59.405 285 18241.20 43.84 52707.95 88888.00 2007-10-12 11:48:59.905 285 18241.31 43.77 52707.83 88888.00 2007-10-12 11:49:00.405 285 18241.18 43.73 52707.74 88888.00 2007-10-12 11:49:00.905 285 18240.84 43.88 52707.82 88888.00 2007-10-12 11:49:01.405 285 18240.98 43.81 52707.73 88888.00 2007-10-12 11:49:01.905 285 18241.26 43.71 52707.83 88888.00 2007-10-12 11:49:02.405 285 18241.25 43.69 52707.88 88888.00 2007-10-12 11:49:02.905 285 18241.24 43.74 52708.04 88888.00 2007-10-12 11:49:03.405 285 18241.37 43.76 52707.93 88888.00 2007-10-12 11:49:03.905 285 18241.47 43.80 52707.95 88888.00 2007-10-12 11:49:04.405 285 18241.53 43.87 52707.95 88888.00 2007-10-12 11:49:04.905 285 18241.45 43.91 52707.84 88888.00 2007-10-12 11:49:05.405 285 18241.38 43.85 52707.72 88888.00 2007-10-12 11:49:05.905 285 18241.51 43.87 52707.82 88888.00 2007-10-12 11:49:06.405 285 18241.65 43.90 52707.82 88888.00 2007-10-12 11:49:06.905 285 18241.61 43.88 52707.86 88888.00 2007-10-12 11:49:07.405 285 18241.65 43.87 52707.96 88888.00 2007-10-12 11:49:07.905 285 18241.56 43.90 52708.01 88888.00 2007-10-12 11:49:08.405 285 18241.55 43.89 52708.01 88888.00 2007-10-12 11:49:08.905 285 18241.57 43.84 52707.99 88888.00 2007-10-12 11:49:09.405 285 18241.56 43.95 52707.94 88888.00 2007-10-12 11:49:09.905 285 18241.55 43.87 52707.98 88888.00 2007-10-12 11:49:10.405 285 18241.58 43.87 52707.94 88888.00 2007-10-12 11:49:10.905 285 18241.61 43.92 52707.86 88888.00 2007-10-12 11:49:11.405 285 18241.54 43.93 52707.76 88888.00 2007-10-12 11:49:11.905 285 18241.54 43.95 52707.89 88888.00 2007-10-12 11:49:12.405 285 18241.48 44.06 52707.76 88888.00 2007-10-12 11:49:12.905 285 18241.61 44.08 52707.77 88888.00 2007-10-12 11:49:13.405 285 18241.64 44.02 52707.76 88888.00 2007-10-12 11:49:13.905 285 18241.61 43.96 52707.69 88888.00 2007-10-12 11:49:14.405 285 18241.61 43.96 52707.93 88888.00 2007-10-12 11:49:14.905 285 18241.55 43.91 52707.97 88888.00 2007-10-12 11:49:15.405 285 18241.59 43.93 52707.93 88888.00 2007-10-12 11:49:15.905 285 18241.71 43.97 52707.91 88888.00 2007-10-12 11:49:16.405 285 18241.74 43.93 52707.84 88888.00 2007-10-12 11:49:16.905 285 18241.68 43.95 52707.91 88888.00 2007-10-12 11:49:17.405 285 18241.68 44.07 52707.96 88888.00 2007-10-12 11:49:17.905 285 18241.70 44.09 52707.94 88888.00 2007-10-12 11:49:18.405 285 18241.60 44.09 52707.93 88888.00 2007-10-12 11:49:18.905 285 18241.65 44.16 52707.92 88888.00 2007-10-12 11:49:19.405 285 18241.79 44.15 52707.97 88888.00 2007-10-12 11:49:19.905 285 18241.88 44.13 52707.95 88888.00 2007-10-12 11:49:20.405 285 18241.88 44.13 52707.95 88888.00 2007-10-12 11:49:20.905 285 18241.91 44.14 52707.85 88888.00 2007-10-12 11:49:21.405 285 18241.92 44.09 52707.81 88888.00 2007-10-12 11:49:21.905 285 18241.89 43.96 52707.85 88888.00 2007-10-12 11:49:22.405 285 18241.93 43.90 52707.88 88888.00 2007-10-12 11:49:22.905 285 18241.92 43.99 52707.92 88888.00 2007-10-12 11:49:23.405 285 18241.96 44.15 52707.97 88888.00 2007-10-12 11:49:23.905 285 18241.98 44.13 52708.05 88888.00 2007-10-12 11:49:24.405 285 18241.88 44.13 52707.99 88888.00 2007-10-12 11:49:24.905 285 18241.68 44.18 52708.04 88888.00 2007-10-12 11:49:25.405 285 18241.87 44.20 52708.00 88888.00 2007-10-12 11:49:25.905 285 18241.93 44.22 52707.95 88888.00 2007-10-12 11:49:26.405 285 18241.98 44.09 52707.92 88888.00 2007-10-12 11:49:26.905 285 18242.04 44.07 52708.00 88888.00 2007-10-12 11:49:27.405 285 18241.98 44.15 52708.05 88888.00 2007-10-12 11:49:27.905 285 18242.03 44.15 52707.98 88888.00 2007-10-12 11:49:28.405 285 18242.10 44.08 52708.07 88888.00 2007-10-12 11:49:28.905 285 18242.04 44.09 52708.10 88888.00 2007-10-12 11:49:29.405 285 18242.04 44.11 52708.15 88888.00 2007-10-12 11:49:29.905 285 18241.87 44.11 52708.18 88888.00 2007-10-12 11:49:30.405 285 18241.92 44.23 52708.16 88888.00 2007-10-12 11:49:30.905 285 18241.99 44.19 52708.13 88888.00 2007-10-12 11:49:31.405 285 18242.05 44.13 52708.10 88888.00 2007-10-12 11:49:31.905 285 18242.10 44.24 52708.16 88888.00 2007-10-12 11:49:32.405 285 18241.94 44.18 52708.23 88888.00 2007-10-12 11:49:32.905 285 18242.10 44.12 52708.17 88888.00 2007-10-12 11:49:33.405 285 18242.00 44.23 52708.09 88888.00 2007-10-12 11:49:33.905 285 18242.01 44.16 52708.15 88888.00 2007-10-12 11:49:34.405 285 18241.98 44.08 52708.30 88888.00 2007-10-12 11:49:34.905 285 18242.08 44.15 52708.26 88888.00 2007-10-12 11:49:35.405 285 18242.08 44.13 52708.30 88888.00 2007-10-12 11:49:35.905 285 18242.04 44.13 52708.23 88888.00 2007-10-12 11:49:36.405 285 18242.05 44.10 52708.20 88888.00 2007-10-12 11:49:36.905 285 18242.01 44.14 52708.34 88888.00 2007-10-12 11:49:37.405 285 18241.91 44.23 52708.44 88888.00 2007-10-12 11:49:37.905 285 18241.86 44.29 52708.40 88888.00 2007-10-12 11:49:38.405 285 18241.90 44.25 52708.22 88888.00 2007-10-12 11:49:38.905 285 18242.00 44.25 52708.20 88888.00 2007-10-12 11:49:39.405 285 18241.98 44.23 52708.35 88888.00 2007-10-12 11:49:39.905 285 18241.99 44.25 52708.42 88888.00 2007-10-12 11:49:40.405 285 18242.00 44.29 52708.40 88888.00 2007-10-12 11:49:40.905 285 18242.05 44.28 52708.36 88888.00 2007-10-12 11:49:41.405 285 18241.97 44.25 52708.46 88888.00 2007-10-12 11:49:41.905 285 18241.96 44.23 52708.43 88888.00 2007-10-12 11:49:42.405 285 18242.02 44.29 52708.49 88888.00 2007-10-12 11:49:42.905 285 18241.98 44.34 52708.42 88888.00 2007-10-12 11:49:43.405 285 18242.04 44.30 52708.51 88888.00 2007-10-12 11:49:43.905 285 18242.07 44.30 52708.52 88888.00 2007-10-12 11:49:44.405 285 18242.11 44.32 52708.47 88888.00 2007-10-12 11:49:44.905 285 18242.04 44.32 52708.41 88888.00 2007-10-12 11:49:45.405 285 18241.91 44.34 52708.49 88888.00 2007-10-12 11:49:45.905 285 18241.96 44.33 52708.64 88888.00 2007-10-12 11:49:46.405 285 18241.98 44.21 52708.57 88888.00 2007-10-12 11:49:46.905 285 18241.93 44.28 52708.49 88888.00 2007-10-12 11:49:47.405 285 18242.00 44.27 52708.63 88888.00 2007-10-12 11:49:47.905 285 18241.90 44.25 52708.74 88888.00 2007-10-12 11:49:48.405 285 18241.86 44.15 52708.77 88888.00 2007-10-12 11:49:48.905 285 18241.79 44.16 52708.71 88888.00 2007-10-12 11:49:49.405 285 18241.93 44.16 52708.77 88888.00 2007-10-12 11:49:49.905 285 18241.90 44.15 52708.64 88888.00 2007-10-12 11:49:50.405 285 18241.83 44.24 52708.57 88888.00 2007-10-12 11:49:50.905 285 18241.92 44.26 52708.62 88888.00 2007-10-12 11:49:51.405 285 18241.82 44.14 52708.64 88888.00 2007-10-12 11:49:51.905 285 18241.80 44.12 52708.64 88888.00 2007-10-12 11:49:52.405 285 18241.88 44.15 52708.65 88888.00 2007-10-12 11:49:52.905 285 18241.81 44.11 52708.69 88888.00 2007-10-12 11:49:53.405 285 18241.75 44.14 52708.70 88888.00 2007-10-12 11:49:53.905 285 18241.64 44.04 52708.59 88888.00 2007-10-12 11:49:54.405 285 18241.37 43.98 52708.54 88888.00 2007-10-12 11:49:54.905 285 18241.47 43.96 52708.52 88888.00 2007-10-12 11:49:55.405 285 18241.55 43.97 52708.47 88888.00 2007-10-12 11:49:55.905 285 18241.49 44.08 52708.47 88888.00 2007-10-12 11:49:56.405 285 18241.61 44.08 52708.41 88888.00 2007-10-12 11:49:56.905 285 18241.67 44.04 52708.50 88888.00 2007-10-12 11:49:57.405 285 18241.76 44.06 52708.50 88888.00 2007-10-12 11:49:57.905 285 18241.81 44.11 52708.44 88888.00 2007-10-12 11:49:58.405 285 18241.78 44.02 52708.54 88888.00 2007-10-12 11:49:58.905 285 18241.64 43.89 52708.54 88888.00 2007-10-12 11:49:59.405 285 18241.55 43.78 52708.54 88888.00 2007-10-12 11:49:59.905 285 18241.49 43.91 52708.52 88888.00 2007-10-12 11:50:00.405 285 18241.47 43.96 52708.50 88888.00 2007-10-12 11:50:00.905 285 18241.48 44.00 52708.57 88888.00 2007-10-12 11:50:01.405 285 18241.39 44.03 52708.54 88888.00 2007-10-12 11:50:01.905 285 18241.34 44.02 52708.41 88888.00 2007-10-12 11:50:02.405 285 18241.46 44.06 52708.36 88888.00 2007-10-12 11:50:02.905 285 18241.39 44.02 52708.33 88888.00 2007-10-12 11:50:03.405 285 18241.35 43.98 52708.36 88888.00 2007-10-12 11:50:03.905 285 18241.42 43.94 52708.43 88888.00 2007-10-12 11:50:04.405 285 18241.37 43.93 52708.49 88888.00 2007-10-12 11:50:04.905 285 18241.39 43.94 52708.61 88888.00 2007-10-12 11:50:05.405 285 18241.32 43.90 52708.67 88888.00 2007-10-12 11:50:05.905 285 18241.28 43.92 52708.58 88888.00 2007-10-12 11:50:06.405 285 18241.28 43.99 52708.46 88888.00 2007-10-12 11:50:06.905 285 18241.20 43.97 52708.41 88888.00 2007-10-12 11:50:07.405 285 18241.23 43.94 52708.44 88888.00 2007-10-12 11:50:07.905 285 18241.37 43.98 52708.43 88888.00 2007-10-12 11:50:08.405 285 18241.33 43.94 52708.41 88888.00 2007-10-12 11:50:08.905 285 18241.25 43.92 52708.40 88888.00 2007-10-12 11:50:09.405 285 18241.31 43.91 52708.43 88888.00 2007-10-12 11:50:09.905 285 18241.56 43.84 52708.42 88888.00 2007-10-12 11:50:10.405 285 18241.60 43.94 52708.51 88888.00 2007-10-12 11:50:10.905 285 18241.55 43.96 52708.58 88888.00 2007-10-12 11:50:11.405 285 18241.42 43.87 52708.45 88888.00 2007-10-12 11:50:11.905 285 18241.42 43.82 52708.42 88888.00 2007-10-12 11:50:12.405 285 18241.45 43.84 52708.42 88888.00 2007-10-12 11:50:12.905 285 18241.39 43.80 52708.55 88888.00 2007-10-12 11:50:13.405 285 18241.42 43.82 52708.53 88888.00 2007-10-12 11:50:13.905 285 18241.35 43.87 52708.44 88888.00 2007-10-12 11:50:14.405 285 18241.27 43.89 52708.46 88888.00 2007-10-12 11:50:14.905 285 18241.28 43.84 52708.56 88888.00 2007-10-12 11:50:15.405 285 18241.31 43.84 52708.63 88888.00 2007-10-12 11:50:15.905 285 18241.33 43.82 52708.47 88888.00 2007-10-12 11:50:16.405 285 18241.28 43.80 52708.49 88888.00 2007-10-12 11:50:16.905 285 18241.29 43.85 52708.49 88888.00 2007-10-12 11:50:17.405 285 18241.24 43.90 52708.43 88888.00 2007-10-12 11:50:17.905 285 18241.22 43.97 52708.44 88888.00 2007-10-12 11:50:18.405 285 18241.40 43.92 52708.46 88888.00 2007-10-12 11:50:18.905 285 18241.43 43.84 52708.41 88888.00 2007-10-12 11:50:19.405 285 18241.26 43.95 52708.45 88888.00 2007-10-12 11:50:19.905 285 18241.23 43.92 52708.40 88888.00 2007-10-12 11:50:20.405 285 18241.20 43.80 52708.39 88888.00 2007-10-12 11:50:20.905 285 18241.25 43.85 52708.44 88888.00 2007-10-12 11:50:21.405 285 18241.21 43.78 52708.49 88888.00 2007-10-12 11:50:21.905 285 18241.07 43.75 52708.51 88888.00 2007-10-12 11:50:22.405 285 18241.00 43.87 52708.53 88888.00 2007-10-12 11:50:22.905 285 18241.02 43.75 52708.39 88888.00 2007-10-12 11:50:23.405 285 18240.94 43.71 52708.28 88888.00 2007-10-12 11:50:23.905 285 18240.90 43.77 52708.22 88888.00 2007-10-12 11:50:24.405 285 18240.93 43.77 52708.40 88888.00 2007-10-12 11:50:24.905 285 18240.90 43.70 52708.47 88888.00 2007-10-12 11:50:25.405 285 18240.94 43.69 52708.38 88888.00 2007-10-12 11:50:25.905 285 18240.99 43.71 52708.36 88888.00 2007-10-12 11:50:26.405 285 18240.91 43.65 52708.29 88888.00 2007-10-12 11:50:26.905 285 18240.80 43.63 52708.29 88888.00 2007-10-12 11:50:27.405 285 18240.64 43.65 52708.41 88888.00 2007-10-12 11:50:27.905 285 18240.68 43.59 52708.41 88888.00 2007-10-12 11:50:28.405 285 18240.73 43.60 52708.40 88888.00 2007-10-12 11:50:28.905 285 18240.75 43.62 52708.39 88888.00 2007-10-12 11:50:29.405 285 18240.77 43.62 52708.52 88888.00 2007-10-12 11:50:29.905 285 18240.88 43.59 52708.61 88888.00 2007-10-12 11:50:30.405 285 18240.86 43.57 52708.52 88888.00 2007-10-12 11:50:30.905 285 18240.81 43.66 52708.35 88888.00 2007-10-12 11:50:31.405 285 18240.81 43.64 52708.19 88888.00 2007-10-12 11:50:31.905 285 18240.83 43.65 52708.20 88888.00 2007-10-12 11:50:32.405 285 18240.84 43.67 52708.18 88888.00 2007-10-12 11:50:32.905 285 18240.79 43.63 52708.22 88888.00 2007-10-12 11:50:33.405 285 18240.64 43.64 52708.31 88888.00 2007-10-12 11:50:33.905 285 18240.63 43.65 52708.26 88888.00 2007-10-12 11:50:34.405 285 18240.56 43.69 52708.31 88888.00 2007-10-12 11:50:34.905 285 18240.57 43.71 52708.34 88888.00 2007-10-12 11:50:35.405 285 18240.57 43.75 52708.33 88888.00 2007-10-12 11:50:35.905 285 18240.49 43.68 52708.45 88888.00 2007-10-12 11:50:36.405 285 18240.51 43.69 52708.36 88888.00 2007-10-12 11:50:36.905 285 18240.47 43.74 52708.34 88888.00 2007-10-12 11:50:37.405 285 18240.49 43.78 52708.34 88888.00 2007-10-12 11:50:37.905 285 18240.56 43.78 52708.33 88888.00 2007-10-12 11:50:38.405 285 18240.59 43.81 52708.40 88888.00 2007-10-12 11:50:38.905 285 18240.41 43.80 52708.28 88888.00 2007-10-12 11:50:39.405 285 18240.38 43.78 52708.23 88888.00 2007-10-12 11:50:39.905 285 18240.44 43.82 52708.17 88888.00 2007-10-12 11:50:40.405 285 18240.56 43.76 52708.10 88888.00 2007-10-12 11:50:40.905 285 18240.53 43.69 52708.04 88888.00 2007-10-12 11:50:41.405 285 18240.61 43.65 52708.10 88888.00 2007-10-12 11:50:41.905 285 18240.48 43.56 52708.16 88888.00 2007-10-12 11:50:42.405 285 18240.45 43.63 52708.21 88888.00 2007-10-12 11:50:42.905 285 18240.63 43.64 52708.16 88888.00 2007-10-12 11:50:43.405 285 18240.66 43.55 52708.05 88888.00 2007-10-12 11:50:43.905 285 18240.71 43.51 52708.05 88888.00 2007-10-12 11:50:44.405 285 18240.71 43.54 52707.98 88888.00 2007-10-12 11:50:44.905 285 18240.53 43.59 52708.04 88888.00 2007-10-12 11:50:45.405 285 18240.48 43.59 52708.06 88888.00 2007-10-12 11:50:45.905 285 18240.60 43.64 52707.94 88888.00 2007-10-12 11:50:46.405 285 18240.67 43.63 52707.83 88888.00 2007-10-12 11:50:46.905 285 18240.71 43.56 52707.84 88888.00 2007-10-12 11:50:47.405 285 18240.75 43.60 52707.87 88888.00 2007-10-12 11:50:47.905 285 18240.75 43.64 52707.95 88888.00 2007-10-12 11:50:48.405 285 18240.77 43.60 52708.16 88888.00 2007-10-12 11:50:48.905 285 18240.74 43.53 52708.23 88888.00 2007-10-12 11:50:49.405 285 18240.80 43.59 52708.20 88888.00 2007-10-12 11:50:49.905 285 18240.63 43.63 52708.21 88888.00 2007-10-12 11:50:50.405 285 18240.58 43.55 52708.16 88888.00 2007-10-12 11:50:50.905 285 18240.59 43.48 52708.17 88888.00 2007-10-12 11:50:51.405 285 18240.61 43.53 52708.24 88888.00 2007-10-12 11:50:51.905 285 18240.74 43.51 52708.15 88888.00 2007-10-12 11:50:52.405 285 18240.82 43.54 52708.19 88888.00 2007-10-12 11:50:52.905 285 18240.89 43.53 52708.15 88888.00 2007-10-12 11:50:53.405 285 18240.71 43.39 52708.11 88888.00 2007-10-12 11:50:53.905 285 18240.60 43.42 52708.10 88888.00 2007-10-12 11:50:54.405 285 18240.79 43.48 52708.10 88888.00 2007-10-12 11:50:54.905 285 18240.79 43.37 52708.10 88888.00 2007-10-12 11:50:55.405 285 18240.82 43.28 52708.18 88888.00 2007-10-12 11:50:55.905 285 18240.88 43.30 52708.11 88888.00 2007-10-12 11:50:56.405 285 18241.00 43.38 52708.21 88888.00 2007-10-12 11:50:56.905 285 18240.94 43.37 52708.18 88888.00 2007-10-12 11:50:57.405 285 18240.93 43.36 52708.26 88888.00 2007-10-12 11:50:57.905 285 18240.95 43.37 52708.18 88888.00 2007-10-12 11:50:58.405 285 18240.90 43.39 52708.18 88888.00 2007-10-12 11:50:58.905 285 18240.98 43.45 52708.16 88888.00 2007-10-12 11:50:59.405 285 18241.02 43.48 52708.08 88888.00 2007-10-12 11:50:59.905 285 18240.95 43.39 52707.97 88888.00 2007-10-12 11:51:00.405 285 18241.00 43.42 52708.00 88888.00 2007-10-12 11:51:00.905 285 18241.12 43.47 52708.01 88888.00 2007-10-12 11:51:01.405 285 18241.12 43.58 52708.01 88888.00 2007-10-12 11:51:01.905 285 18241.03 43.53 52708.05 88888.00 2007-10-12 11:51:02.405 285 18241.10 43.49 52707.96 88888.00 2007-10-12 11:51:02.905 285 18240.99 43.42 52707.95 88888.00 2007-10-12 11:51:03.405 285 18241.17 43.42 52707.92 88888.00 2007-10-12 11:51:03.905 285 18241.20 43.43 52707.95 88888.00 2007-10-12 11:51:04.405 285 18241.10 43.48 52707.97 88888.00 2007-10-12 11:51:04.905 285 18240.91 43.46 52707.96 88888.00 2007-10-12 11:51:05.405 285 18240.93 43.43 52707.95 88888.00 2007-10-12 11:51:05.905 285 18241.10 43.39 52707.95 88888.00 2007-10-12 11:51:06.405 285 18241.14 43.35 52707.95 88888.00 2007-10-12 11:51:06.905 285 18241.05 43.32 52707.94 88888.00 2007-10-12 11:51:07.405 285 18240.95 43.32 52707.95 88888.00 2007-10-12 11:51:07.905 285 18241.11 43.32 52707.88 88888.00 2007-10-12 11:51:08.405 285 18241.11 43.27 52707.89 88888.00 2007-10-12 11:51:08.905 285 18241.04 43.28 52707.82 88888.00 2007-10-12 11:51:09.405 285 18241.07 43.26 52707.83 88888.00 2007-10-12 11:51:09.905 285 18240.95 43.38 52707.84 88888.00 2007-10-12 11:51:10.405 285 18240.92 43.41 52707.78 88888.00 2007-10-12 11:51:10.905 285 18240.99 43.29 52707.84 88888.00 2007-10-12 11:51:11.405 285 18241.07 43.31 52707.83 88888.00 2007-10-12 11:51:11.905 285 18241.17 43.33 52707.78 88888.00 2007-10-12 11:51:12.405 285 18241.16 43.34 52707.80 88888.00 2007-10-12 11:51:12.905 285 18241.12 43.40 52707.85 88888.00 2007-10-12 11:51:13.405 285 18241.04 43.40 52707.78 88888.00 2007-10-12 11:51:13.905 285 18240.93 43.33 52707.73 88888.00 2007-10-12 11:51:14.405 285 18240.95 43.25 52707.71 88888.00 2007-10-12 11:51:14.905 285 18240.93 43.26 52707.58 88888.00 2007-10-12 11:51:15.405 285 18240.90 43.31 52707.63 88888.00 2007-10-12 11:51:15.905 285 18241.04 43.38 52707.77 88888.00 2007-10-12 11:51:16.405 285 18240.95 43.47 52707.73 88888.00 2007-10-12 11:51:16.905 285 18241.02 43.46 52707.76 88888.00 2007-10-12 11:51:17.405 285 18241.04 43.36 52707.74 88888.00 2007-10-12 11:51:17.905 285 18241.07 43.39 52707.76 88888.00 2007-10-12 11:51:18.405 285 18241.02 43.37 52707.82 88888.00 2007-10-12 11:51:18.905 285 18240.98 43.28 52707.76 88888.00 2007-10-12 11:51:19.405 285 18241.03 43.34 52707.78 88888.00 2007-10-12 11:51:19.905 285 18241.07 43.34 52707.74 88888.00 2007-10-12 11:51:20.405 285 18241.02 43.34 52707.85 88888.00 2007-10-12 11:51:20.905 285 18241.02 43.39 52707.88 88888.00 2007-10-12 11:51:21.405 285 18241.10 43.34 52707.97 88888.00 2007-10-12 11:51:21.905 285 18241.11 43.35 52708.08 88888.00 2007-10-12 11:51:22.405 285 18241.11 43.38 52708.00 88888.00 2007-10-12 11:51:22.905 285 18241.04 43.41 52707.95 88888.00 2007-10-12 11:51:23.405 285 18241.02 43.44 52707.78 88888.00 2007-10-12 11:51:23.905 285 18241.16 43.46 52707.80 88888.00 2007-10-12 11:51:24.405 285 18241.16 43.52 52707.88 88888.00 2007-10-12 11:51:24.905 285 18241.02 43.59 52707.86 88888.00 2007-10-12 11:51:25.405 285 18241.01 43.47 52707.87 88888.00 2007-10-12 11:51:25.905 285 18241.04 43.38 52707.91 88888.00 2007-10-12 11:51:26.405 285 18241.05 43.34 52707.95 88888.00 2007-10-12 11:51:26.905 285 18240.92 43.42 52707.92 88888.00 2007-10-12 11:51:27.405 285 18240.98 43.55 52707.95 88888.00 2007-10-12 11:51:27.905 285 18240.96 43.55 52707.87 88888.00 2007-10-12 11:51:28.405 285 18241.02 43.55 52707.95 88888.00 2007-10-12 11:51:28.905 285 18240.80 43.59 52708.04 88888.00 2007-10-12 11:51:29.405 285 18240.94 43.55 52708.21 88888.00 2007-10-12 11:51:29.905 285 18241.11 43.65 52708.30 88888.00 2007-10-12 11:51:30.405 285 18241.11 43.72 52708.26 88888.00 2007-10-12 11:51:30.905 285 18241.06 43.77 52708.22 88888.00 2007-10-12 11:51:31.405 285 18241.06 43.82 52708.23 88888.00 2007-10-12 11:51:31.905 285 18241.15 43.82 52708.20 88888.00 2007-10-12 11:51:32.405 285 18241.16 43.76 52708.10 88888.00 2007-10-12 11:51:32.905 285 18241.12 43.77 52708.17 88888.00 2007-10-12 11:51:33.405 285 18241.06 43.82 52708.15 88888.00 2007-10-12 11:51:33.905 285 18241.11 43.79 52708.01 88888.00 2007-10-12 11:51:34.405 285 18241.14 43.73 52708.10 88888.00 2007-10-12 11:51:34.905 285 18241.03 43.79 52708.01 88888.00 2007-10-12 11:51:35.405 285 18241.12 43.82 52708.08 88888.00 2007-10-12 11:51:35.905 285 18241.11 43.98 52708.13 88888.00 2007-10-12 11:51:36.405 285 18241.11 43.98 52708.11 88888.00 2007-10-12 11:51:36.905 285 18241.06 43.88 52708.07 88888.00 2007-10-12 11:51:37.405 285 18241.12 43.87 52708.16 88888.00 2007-10-12 11:51:37.905 285 18241.07 43.91 52708.22 88888.00 2007-10-12 11:51:38.405 285 18241.07 43.93 52708.19 88888.00 2007-10-12 11:51:38.905 285 18241.00 43.80 52708.00 88888.00 2007-10-12 11:51:39.405 285 18241.07 43.81 52707.88 88888.00 2007-10-12 11:51:39.905 285 18241.14 43.89 52707.98 88888.00 2007-10-12 11:51:40.405 285 18241.15 43.84 52708.08 88888.00 2007-10-12 11:51:40.905 285 18241.06 43.85 52708.15 88888.00 2007-10-12 11:51:41.405 285 18241.07 43.87 52708.07 88888.00 2007-10-12 11:51:41.905 285 18241.11 43.84 52708.12 88888.00 2007-10-12 11:51:42.405 285 18241.11 43.92 52708.10 88888.00 2007-10-12 11:51:42.905 285 18241.10 44.02 52708.08 88888.00 2007-10-12 11:51:43.405 285 18241.07 44.00 52708.11 88888.00 2007-10-12 11:51:43.905 285 18241.10 43.88 52708.04 88888.00 2007-10-12 11:51:44.405 285 18240.86 43.89 52708.13 88888.00 2007-10-12 11:51:44.905 285 18240.70 43.88 52708.22 88888.00 2007-10-12 11:51:45.405 285 18240.84 43.84 52708.17 88888.00 2007-10-12 11:51:45.905 285 18241.10 43.75 52708.06 88888.00 2007-10-12 11:51:46.405 285 18241.20 43.69 52708.12 88888.00 2007-10-12 11:51:46.905 285 18241.25 43.64 52708.19 88888.00 2007-10-12 11:51:47.405 285 18241.24 43.63 52708.09 88888.00 2007-10-12 11:51:47.905 285 18241.29 43.63 52708.07 88888.00 2007-10-12 11:51:48.405 285 18241.25 43.66 52708.12 88888.00 2007-10-12 11:51:48.905 285 18241.01 43.69 52708.12 88888.00 2007-10-12 11:51:49.405 285 18241.28 43.69 52708.01 88888.00 2007-10-12 11:51:49.905 285 18241.31 43.64 52708.15 88888.00 2007-10-12 11:51:50.405 285 18241.29 43.65 52708.17 88888.00 2007-10-12 11:51:50.905 285 18241.27 43.65 52708.30 88888.00 2007-10-12 11:51:51.405 285 18241.32 43.68 52708.27 88888.00 2007-10-12 11:51:51.905 285 18241.35 43.69 52708.01 88888.00 2007-10-12 11:51:52.405 285 18241.36 43.66 52707.88 88888.00 2007-10-12 11:51:52.905 285 18241.46 43.56 52707.80 88888.00 2007-10-12 11:51:53.405 285 18241.45 43.54 52707.76 88888.00 2007-10-12 11:51:53.905 285 18241.37 43.51 52707.75 88888.00 2007-10-12 11:51:54.405 285 18241.02 43.44 52707.78 88888.00 2007-10-12 11:51:54.905 285 18240.96 43.42 52707.87 88888.00 2007-10-12 11:51:55.405 285 18240.88 43.42 52707.95 88888.00 2007-10-12 11:51:55.905 285 18241.13 43.49 52707.98 88888.00 2007-10-12 11:51:56.405 285 18241.26 43.53 52708.04 88888.00 2007-10-12 11:51:56.905 285 18241.23 43.57 52708.09 88888.00 2007-10-12 11:51:57.405 285 18241.25 43.60 52707.99 88888.00 2007-10-12 11:51:57.905 285 18241.32 43.58 52707.95 88888.00 2007-10-12 11:51:58.405 285 18241.35 43.54 52708.04 88888.00 2007-10-12 11:51:58.905 285 18241.45 43.58 52708.09 88888.00 2007-10-12 11:51:59.405 285 18241.38 43.54 52708.10 88888.00 2007-10-12 11:51:59.905 285 18241.38 43.49 52707.98 88888.00 2007-10-12 11:52:00.405 285 18241.35 43.55 52707.85 88888.00 2007-10-12 11:52:00.905 285 18241.27 43.57 52707.99 88888.00 2007-10-12 11:52:01.405 285 18241.13 43.55 52707.98 88888.00 2007-10-12 11:52:01.905 285 18240.88 43.59 52707.93 88888.00 2007-10-12 11:52:02.405 285 18241.17 43.59 52707.98 88888.00 2007-10-12 11:52:02.905 285 18241.31 43.59 52708.00 88888.00 2007-10-12 11:52:03.405 285 18241.32 43.57 52707.93 88888.00 2007-10-12 11:52:03.905 285 18241.26 43.55 52707.88 88888.00 2007-10-12 11:52:04.405 285 18241.28 43.56 52707.87 88888.00 2007-10-12 11:52:04.905 285 18241.25 43.54 52708.06 88888.00 2007-10-12 11:52:05.405 285 18241.34 43.56 52707.99 88888.00 2007-10-12 11:52:05.905 285 18241.32 43.56 52707.95 88888.00 2007-10-12 11:52:06.405 285 18241.33 43.64 52708.05 88888.00 2007-10-12 11:52:06.905 285 18241.29 43.66 52708.04 88888.00 2007-10-12 11:52:07.405 285 18241.27 43.67 52708.09 88888.00 2007-10-12 11:52:07.905 285 18241.33 43.59 52708.04 88888.00 2007-10-12 11:52:08.405 285 18241.28 43.59 52708.00 88888.00 2007-10-12 11:52:08.905 285 18241.34 43.59 52707.95 88888.00 2007-10-12 11:52:09.405 285 18241.43 43.56 52708.04 88888.00 2007-10-12 11:52:09.905 285 18241.35 43.59 52708.10 88888.00 2007-10-12 11:52:10.405 285 18241.22 43.54 52708.20 88888.00 2007-10-12 11:52:10.905 285 18241.05 43.44 52708.21 88888.00 2007-10-12 11:52:11.405 285 18241.21 43.42 52708.34 88888.00 2007-10-12 11:52:11.905 285 18241.24 43.45 52708.44 88888.00 2007-10-12 11:52:12.405 285 18241.35 43.40 52708.31 88888.00 2007-10-12 11:52:12.905 285 18241.39 43.42 52708.31 88888.00 2007-10-12 11:52:13.405 285 18241.28 43.48 52708.36 88888.00 2007-10-12 11:52:13.905 285 18241.32 43.49 52708.38 88888.00 2007-10-12 11:52:14.405 285 18241.38 43.53 52708.40 88888.00 2007-10-12 11:52:14.905 285 18241.37 43.59 52708.34 88888.00 2007-10-12 11:52:15.405 285 18241.32 43.66 52708.46 88888.00 2007-10-12 11:52:15.905 285 18241.43 43.59 52708.47 88888.00 2007-10-12 11:52:16.405 285 18241.32 43.59 52708.44 88888.00 2007-10-12 11:52:16.905 285 18241.15 43.64 52708.49 88888.00 2007-10-12 11:52:17.405 285 18241.21 43.64 52708.58 88888.00 2007-10-12 11:52:17.905 285 18241.23 43.54 52708.51 88888.00 2007-10-12 11:52:18.405 285 18241.20 43.54 52708.43 88888.00 2007-10-12 11:52:18.905 285 18241.23 43.57 52708.47 88888.00 2007-10-12 11:52:19.405 285 18241.18 43.54 52708.45 88888.00 2007-10-12 11:52:19.905 285 18241.26 43.55 52708.45 88888.00 2007-10-12 11:52:20.405 285 18241.23 43.59 52708.32 88888.00 2007-10-12 11:52:20.905 285 18241.12 43.62 52708.30 88888.00 2007-10-12 11:52:21.405 285 18241.11 43.58 52708.32 88888.00 2007-10-12 11:52:21.905 285 18241.18 43.61 52708.27 88888.00 2007-10-12 11:52:22.405 285 18241.11 43.60 52708.30 88888.00 2007-10-12 11:52:22.905 285 18241.06 43.79 52708.39 88888.00 2007-10-12 11:52:23.405 285 18241.04 43.75 52708.28 88888.00 2007-10-12 11:52:23.905 285 18240.96 43.76 52708.41 88888.00 2007-10-12 11:52:24.405 285 18240.86 43.76 52708.46 88888.00 2007-10-12 11:52:24.905 285 18240.92 43.77 52708.52 88888.00 2007-10-12 11:52:25.405 285 18240.95 43.78 52708.47 88888.00 2007-10-12 11:52:25.905 285 18240.98 43.76 52708.42 88888.00 2007-10-12 11:52:26.405 285 18240.94 43.90 52708.49 88888.00 2007-10-12 11:52:26.905 285 18240.98 43.96 52708.44 88888.00 2007-10-12 11:52:27.405 285 18240.93 44.00 52708.39 88888.00 2007-10-12 11:52:27.905 285 18240.86 43.97 52708.45 88888.00 2007-10-12 11:52:28.405 285 18240.79 43.93 52708.47 88888.00 2007-10-12 11:52:28.905 285 18240.75 43.88 52708.45 88888.00 2007-10-12 11:52:29.405 285 18240.73 43.89 52708.56 88888.00 2007-10-12 11:52:29.905 285 18240.81 44.00 52708.54 88888.00 2007-10-12 11:52:30.405 285 18240.88 44.01 52708.46 88888.00 2007-10-12 11:52:30.905 285 18240.90 43.95 52708.43 88888.00 2007-10-12 11:52:31.405 285 18240.83 43.91 52708.39 88888.00 2007-10-12 11:52:31.905 285 18240.78 43.98 52708.30 88888.00 2007-10-12 11:52:32.405 285 18240.73 43.92 52708.39 88888.00 2007-10-12 11:52:32.905 285 18240.61 43.88 52708.44 88888.00 2007-10-12 11:52:33.405 285 18240.71 43.89 52708.32 88888.00 2007-10-12 11:52:33.905 285 18240.83 43.84 52708.43 88888.00 2007-10-12 11:52:34.405 285 18240.88 43.84 52708.47 88888.00 2007-10-12 11:52:34.905 285 18240.93 43.77 52708.40 88888.00 2007-10-12 11:52:35.405 285 18240.89 43.66 52708.53 88888.00 2007-10-12 11:52:35.905 285 18240.70 43.64 52708.53 88888.00 2007-10-12 11:52:36.405 285 18240.66 43.74 52708.53 88888.00 2007-10-12 11:52:36.905 285 18240.68 43.80 52708.43 88888.00 2007-10-12 11:52:37.405 285 18240.63 43.74 52708.40 88888.00 2007-10-12 11:52:37.905 285 18240.61 43.73 52708.38 88888.00 2007-10-12 11:52:38.405 285 18240.72 43.71 52708.45 88888.00 2007-10-12 11:52:38.905 285 18240.77 43.71 52708.35 88888.00 2007-10-12 11:52:39.405 285 18240.67 43.63 52708.38 88888.00 2007-10-12 11:52:39.905 285 18240.70 43.62 52708.43 88888.00 2007-10-12 11:52:40.405 285 18240.77 43.60 52708.42 88888.00 2007-10-12 11:52:40.905 285 18240.78 43.53 52708.44 88888.00 2007-10-12 11:52:41.405 285 18240.82 43.54 52708.53 88888.00 2007-10-12 11:52:41.905 285 18240.90 43.61 52708.50 88888.00 2007-10-12 11:52:42.405 285 18240.96 43.67 52708.47 88888.00 2007-10-12 11:52:42.905 285 18240.88 43.75 52708.47 88888.00 2007-10-12 11:52:43.405 285 18240.83 43.73 52708.45 88888.00 2007-10-12 11:52:43.905 285 18240.74 43.70 52708.58 88888.00 2007-10-12 11:52:44.405 285 18240.74 43.69 52708.54 88888.00 2007-10-12 11:52:44.905 285 18240.78 43.68 52708.52 88888.00 2007-10-12 11:52:45.405 285 18240.88 43.67 52708.53 88888.00 2007-10-12 11:52:45.905 285 18240.78 43.67 52708.65 88888.00 2007-10-12 11:52:46.405 285 18240.71 43.61 52708.61 88888.00 2007-10-12 11:52:46.905 285 18240.59 43.55 52708.49 88888.00 2007-10-12 11:52:47.405 285 18240.66 43.53 52708.39 88888.00 2007-10-12 11:52:47.905 285 18240.62 43.57 52708.27 88888.00 2007-10-12 11:52:48.405 285 18240.55 43.53 52708.27 88888.00 2007-10-12 11:52:48.905 285 18240.64 43.55 52708.30 88888.00 2007-10-12 11:52:49.405 285 18240.62 43.56 52708.31 88888.00 2007-10-12 11:52:49.905 285 18240.69 43.52 52708.33 88888.00 2007-10-12 11:52:50.405 285 18240.77 43.57 52708.42 88888.00 2007-10-12 11:52:50.905 285 18240.78 43.61 52708.43 88888.00 2007-10-12 11:52:51.405 285 18240.72 43.64 52708.29 88888.00 2007-10-12 11:52:51.905 285 18240.71 43.62 52708.28 88888.00 2007-10-12 11:52:52.405 285 18240.72 43.60 52708.33 88888.00 2007-10-12 11:52:52.905 285 18240.62 43.58 52708.32 88888.00 2007-10-12 11:52:53.405 285 18240.73 43.57 52708.24 88888.00 2007-10-12 11:52:53.905 285 18240.61 43.62 52708.30 88888.00 2007-10-12 11:52:54.405 285 18240.48 43.51 52708.27 88888.00 2007-10-12 11:52:54.905 285 18240.67 43.42 52708.23 88888.00 2007-10-12 11:52:55.405 285 18240.66 43.46 52708.20 88888.00 2007-10-12 11:52:55.905 285 18240.52 43.45 52708.22 88888.00 2007-10-12 11:52:56.405 285 18240.48 43.60 52708.18 88888.00 2007-10-12 11:52:56.905 285 18240.50 43.62 52708.23 88888.00 2007-10-12 11:52:57.405 285 18240.48 43.62 52708.20 88888.00 2007-10-12 11:52:57.905 285 18240.58 43.56 52708.21 88888.00 2007-10-12 11:52:58.405 285 18240.56 43.54 52708.30 88888.00 2007-10-12 11:52:58.905 285 18240.36 43.60 52708.21 88888.00 2007-10-12 11:52:59.405 285 18240.30 43.56 52708.22 88888.00 2007-10-12 11:52:59.905 285 18240.25 43.51 52708.21 88888.00 2007-10-12 11:53:00.405 285 18240.23 43.42 52708.19 88888.00 2007-10-12 11:53:00.905 285 18240.14 43.39 52708.11 88888.00 2007-10-12 11:53:01.405 285 18240.20 43.45 52708.08 88888.00 2007-10-12 11:53:01.905 285 18240.29 43.43 52708.17 88888.00 2007-10-12 11:53:02.405 285 18240.39 43.46 52708.11 88888.00 2007-10-12 11:53:02.905 285 18240.31 43.47 52707.95 88888.00 2007-10-12 11:53:03.405 285 18240.22 43.47 52707.98 88888.00 2007-10-12 11:53:03.905 285 18240.03 43.46 52707.97 88888.00 2007-10-12 11:53:04.405 285 18240.09 43.47 52707.94 88888.00 2007-10-12 11:53:04.905 285 18240.23 43.45 52707.96 88888.00 2007-10-12 11:53:05.405 285 18240.18 43.38 52707.98 88888.00 2007-10-12 11:53:05.905 285 18240.17 43.39 52708.04 88888.00 2007-10-12 11:53:06.405 285 18240.27 43.42 52708.09 88888.00 2007-10-12 11:53:06.905 285 18240.16 43.38 52708.04 88888.00 2007-10-12 11:53:07.405 285 18240.33 43.36 52707.92 88888.00 2007-10-12 11:53:07.905 285 18240.26 43.37 52707.78 88888.00 2007-10-12 11:53:08.405 285 18240.08 43.35 52707.85 88888.00 2007-10-12 11:53:08.905 285 18240.17 43.34 52707.93 88888.00 2007-10-12 11:53:09.405 285 18240.27 43.31 52707.89 88888.00 2007-10-12 11:53:09.905 285 18240.34 43.23 52707.86 88888.00 2007-10-12 11:53:10.405 285 18240.24 43.12 52707.83 88888.00 2007-10-12 11:53:10.905 285 18240.26 43.14 52707.85 88888.00 2007-10-12 11:53:11.405 285 18240.33 43.23 52707.86 88888.00 2007-10-12 11:53:11.905 285 18240.26 43.21 52707.83 88888.00 2007-10-12 11:53:12.405 285 18240.23 43.22 52707.83 88888.00 2007-10-12 11:53:12.905 285 18240.45 43.20 52707.76 88888.00 2007-10-12 11:53:13.405 285 18240.51 43.18 52707.80 88888.00 2007-10-12 11:53:13.905 285 18240.45 43.18 52707.69 88888.00 2007-10-12 11:53:14.405 285 18240.47 43.26 52707.70 88888.00 2007-10-12 11:53:14.905 285 18240.51 43.18 52707.54 88888.00 2007-10-12 11:53:15.405 285 18240.33 43.18 52707.59 88888.00 2007-10-12 11:53:15.905 285 18240.30 43.24 52707.60 88888.00 2007-10-12 11:53:16.405 285 18240.36 43.29 52707.58 88888.00 2007-10-12 11:53:16.905 285 18240.42 43.24 52707.63 88888.00 2007-10-12 11:53:17.405 285 18240.35 43.24 52707.72 88888.00 2007-10-12 11:53:17.905 285 18240.33 43.20 52707.69 88888.00 2007-10-12 11:53:18.405 285 18240.28 43.13 52707.69 88888.00 2007-10-12 11:53:18.905 285 18240.23 43.22 52707.78 88888.00 2007-10-12 11:53:19.405 285 18240.33 43.29 52707.86 88888.00 2007-10-12 11:53:19.905 285 18240.42 43.32 52707.87 88888.00 2007-10-12 11:53:20.405 285 18240.41 43.19 52707.85 88888.00 2007-10-12 11:53:20.905 285 18240.44 43.13 52707.87 88888.00 2007-10-12 11:53:21.405 285 18240.53 43.25 52707.84 88888.00 2007-10-12 11:53:21.905 285 18240.29 43.28 52707.76 88888.00 2007-10-12 11:53:22.405 285 18240.19 43.30 52707.72 88888.00 2007-10-12 11:53:22.905 285 18240.22 43.30 52707.75 88888.00 2007-10-12 11:53:23.405 285 18240.28 43.27 52707.70 88888.00 2007-10-12 11:53:23.905 285 18240.55 43.24 52707.76 88888.00 2007-10-12 11:53:24.405 285 18240.64 43.24 52707.93 88888.00 2007-10-12 11:53:24.905 285 18240.70 43.29 52707.81 88888.00 2007-10-12 11:53:25.405 285 18240.59 43.31 52707.76 88888.00 2007-10-12 11:53:25.905 285 18240.30 43.35 52707.77 88888.00 2007-10-12 11:53:26.405 285 18240.46 43.32 52707.73 88888.00 2007-10-12 11:53:26.905 285 18240.55 43.35 52707.71 88888.00 2007-10-12 11:53:27.405 285 18240.53 43.40 52707.73 88888.00 2007-10-12 11:53:27.905 285 18240.47 43.36 52707.77 88888.00 2007-10-12 11:53:28.405 285 18240.34 43.41 52707.84 88888.00 2007-10-12 11:53:28.905 285 18240.42 43.39 52707.89 88888.00 2007-10-12 11:53:29.405 285 18240.38 43.36 52707.92 88888.00 2007-10-12 11:53:29.905 285 18240.38 43.34 52707.93 88888.00 2007-10-12 11:53:30.405 285 18240.27 43.31 52708.00 88888.00 2007-10-12 11:53:30.905 285 18240.26 43.32 52708.08 88888.00 2007-10-12 11:53:31.405 285 18240.35 43.28 52708.06 88888.00 2007-10-12 11:53:31.905 285 18240.45 43.33 52707.92 88888.00 2007-10-12 11:53:32.405 285 18240.42 43.33 52707.85 88888.00 2007-10-12 11:53:32.905 285 18240.39 43.31 52707.73 88888.00 2007-10-12 11:53:33.405 285 18240.37 43.27 52707.69 88888.00 2007-10-12 11:53:33.905 285 18240.40 43.24 52707.71 88888.00 2007-10-12 11:53:34.405 285 18240.36 43.22 52707.71 88888.00 2007-10-12 11:53:34.905 285 18240.29 43.22 52707.68 88888.00 2007-10-12 11:53:35.405 285 18240.31 43.32 52707.55 88888.00 2007-10-12 11:53:35.905 285 18240.46 43.29 52707.65 88888.00 2007-10-12 11:53:36.405 285 18240.41 43.19 52707.71 88888.00 2007-10-12 11:53:36.905 285 18240.23 43.13 52707.68 88888.00 2007-10-12 11:53:37.405 285 18240.29 43.21 52707.68 88888.00 2007-10-12 11:53:37.905 285 18240.31 43.20 52707.72 88888.00 2007-10-12 11:53:38.405 285 18240.28 43.13 52707.80 88888.00 2007-10-12 11:53:38.905 285 18240.40 43.16 52707.95 88888.00 2007-10-12 11:53:39.405 285 18240.38 43.16 52707.91 88888.00 2007-10-12 11:53:39.905 285 18240.38 43.19 52707.77 88888.00 2007-10-12 11:53:40.405 285 18240.38 43.13 52707.72 88888.00 2007-10-12 11:53:40.905 285 18240.47 43.13 52707.81 88888.00 2007-10-12 11:53:41.405 285 18240.66 43.09 52707.85 88888.00 2007-10-12 11:53:41.905 285 18240.49 43.05 52707.62 88888.00 2007-10-12 11:53:42.405 285 18240.36 43.04 52707.59 88888.00 2007-10-12 11:53:42.905 285 18240.38 43.06 52707.62 88888.00 2007-10-12 11:53:43.405 285 18240.41 43.13 52707.64 88888.00 2007-10-12 11:53:43.905 285 18240.50 43.09 52707.66 88888.00 2007-10-12 11:53:44.405 285 18240.56 43.08 52707.52 88888.00 2007-10-12 11:53:44.905 285 18240.57 43.09 52707.48 88888.00 2007-10-12 11:53:45.405 285 18240.49 43.01 52707.46 88888.00 2007-10-12 11:53:45.905 285 18240.51 43.03 52707.61 88888.00 2007-10-12 11:53:46.405 285 18240.52 42.98 52707.69 88888.00 2007-10-12 11:53:46.905 285 18240.48 42.94 52707.66 88888.00 2007-10-12 11:53:47.405 285 18240.42 42.96 52707.66 88888.00 2007-10-12 11:53:47.905 285 18240.49 42.96 52707.54 88888.00 2007-10-12 11:53:48.405 285 18240.56 43.00 52707.66 88888.00 2007-10-12 11:53:48.905 285 18240.61 43.04 52707.71 88888.00 2007-10-12 11:53:49.405 285 18240.61 43.01 52707.60 88888.00 2007-10-12 11:53:49.905 285 18240.56 43.02 52707.50 88888.00 2007-10-12 11:53:50.405 285 18240.57 42.99 52707.46 88888.00 2007-10-12 11:53:50.905 285 18240.71 42.95 52707.41 88888.00 2007-10-12 11:53:51.405 285 18240.69 42.97 52707.39 88888.00 2007-10-12 11:53:51.905 285 18240.75 42.93 52707.28 88888.00 2007-10-12 11:53:52.405 285 18240.83 42.89 52707.29 88888.00 2007-10-12 11:53:52.905 285 18240.82 42.90 52707.40 88888.00 2007-10-12 11:53:53.405 285 18240.77 42.90 52707.42 88888.00 2007-10-12 11:53:53.905 285 18240.66 42.85 52707.50 88888.00 2007-10-12 11:53:54.405 285 18240.64 42.82 52707.51 88888.00 2007-10-12 11:53:54.905 285 18240.75 42.93 52707.52 88888.00 2007-10-12 11:53:55.405 285 18240.86 42.94 52707.50 88888.00 2007-10-12 11:53:55.905 285 18240.79 42.98 52707.48 88888.00 2007-10-12 11:53:56.405 285 18240.85 43.08 52707.46 88888.00 2007-10-12 11:53:56.905 285 18240.82 43.06 52707.37 88888.00 2007-10-12 11:53:57.405 285 18240.71 43.09 52707.36 88888.00 2007-10-12 11:53:57.905 285 18240.79 43.09 52707.42 88888.00 2007-10-12 11:53:58.405 285 18240.85 43.08 52707.43 88888.00 2007-10-12 11:53:58.905 285 18240.90 43.10 52707.43 88888.00 2007-10-12 11:53:59.405 285 18240.82 43.04 52707.35 88888.00 2007-10-12 11:53:59.905 285 18240.91 43.06 52707.42 88888.00 2007-10-12 11:54:00.405 285 18240.91 43.12 52707.38 88888.00 2007-10-12 11:54:00.905 285 18240.82 43.18 52707.30 88888.00 2007-10-12 11:54:01.405 285 18240.77 43.15 52707.15 88888.00 2007-10-12 11:54:01.905 285 18240.83 43.18 52706.94 88888.00 2007-10-12 11:54:02.405 285 18240.85 43.19 52707.05 88888.00 2007-10-12 11:54:02.905 285 18240.85 43.20 52707.18 88888.00 2007-10-12 11:54:03.405 285 18240.77 43.19 52707.23 88888.00 2007-10-12 11:54:03.905 285 18240.74 43.15 52707.29 88888.00 2007-10-12 11:54:04.405 285 18240.75 43.22 52707.30 88888.00 2007-10-12 11:54:04.905 285 18240.85 43.33 52707.23 88888.00 2007-10-12 11:54:05.405 285 18240.89 43.28 52707.15 88888.00 2007-10-12 11:54:05.905 285 18240.92 43.27 52707.13 88888.00 2007-10-12 11:54:06.405 285 18240.94 43.18 52707.22 88888.00 2007-10-12 11:54:06.905 285 18240.94 43.10 52707.25 88888.00 2007-10-12 11:54:07.405 285 18240.86 43.09 52707.22 88888.00 2007-10-12 11:54:07.905 285 18240.95 43.05 52707.30 88888.00 2007-10-12 11:54:08.405 285 18241.07 42.99 52707.30 88888.00 2007-10-12 11:54:08.905 285 18241.12 43.03 52707.31 88888.00 2007-10-12 11:54:09.405 285 18241.06 43.04 52707.27 88888.00 2007-10-12 11:54:09.905 285 18241.07 43.05 52707.25 88888.00 2007-10-12 11:54:10.405 285 18241.22 43.07 52707.20 88888.00 2007-10-12 11:54:10.905 285 18241.12 43.02 52707.18 88888.00 2007-10-12 11:54:11.405 285 18241.17 43.03 52707.26 88888.00 2007-10-12 11:54:11.905 285 18241.29 43.03 52707.28 88888.00 2007-10-12 11:54:12.405 285 18241.34 43.14 52707.31 88888.00 2007-10-12 11:54:12.905 285 18241.32 43.22 52707.25 88888.00 2007-10-12 11:54:13.405 285 18241.20 43.25 52707.28 88888.00 2007-10-12 11:54:13.905 285 18241.31 43.20 52707.25 88888.00 2007-10-12 11:54:14.405 285 18241.38 43.20 52707.31 88888.00 2007-10-12 11:54:14.905 285 18241.34 43.19 52707.24 88888.00 2007-10-12 11:54:15.405 285 18241.37 43.16 52707.20 88888.00 2007-10-12 11:54:15.905 285 18241.36 43.28 52707.19 88888.00 2007-10-12 11:54:16.405 285 18241.36 43.31 52707.27 88888.00 2007-10-12 11:54:16.905 285 18241.42 43.28 52707.20 88888.00 2007-10-12 11:54:17.405 285 18241.43 43.39 52707.25 88888.00 2007-10-12 11:54:17.905 285 18241.46 43.45 52707.34 88888.00 2007-10-12 11:54:18.405 285 18241.44 43.42 52707.46 88888.00 2007-10-12 11:54:18.905 285 18241.60 43.41 52707.50 88888.00 2007-10-12 11:54:19.405 285 18241.58 43.41 52707.52 88888.00 2007-10-12 11:54:19.905 285 18241.43 43.38 52707.48 88888.00 2007-10-12 11:54:20.405 285 18241.46 43.49 52707.35 88888.00 2007-10-12 11:54:20.905 285 18241.47 43.52 52707.36 88888.00 2007-10-12 11:54:21.405 285 18241.40 43.47 52707.40 88888.00 2007-10-12 11:54:21.905 285 18241.44 43.48 52707.45 88888.00 2007-10-12 11:54:22.405 285 18241.27 43.53 52707.48 88888.00 2007-10-12 11:54:22.905 285 18241.38 43.66 52707.41 88888.00 2007-10-12 11:54:23.405 285 18241.42 43.68 52707.49 88888.00 2007-10-12 11:54:23.905 285 18241.22 43.68 52707.64 88888.00 2007-10-12 11:54:24.405 285 18241.17 43.86 52707.51 88888.00 2007-10-12 11:54:24.905 285 18241.16 43.93 52707.42 88888.00 2007-10-12 11:54:25.405 285 18241.23 43.91 52707.47 88888.00 2007-10-12 11:54:25.905 285 18241.26 43.90 52707.49 88888.00 2007-10-12 11:54:26.405 285 18241.20 43.90 52707.47 88888.00 2007-10-12 11:54:26.905 285 18241.31 43.91 52707.43 88888.00 2007-10-12 11:54:27.405 285 18241.33 43.94 52707.41 88888.00 2007-10-12 11:54:27.905 285 18241.22 43.84 52707.35 88888.00 2007-10-12 11:54:28.405 285 18241.24 43.84 52707.30 88888.00 2007-10-12 11:54:28.905 285 18241.10 43.96 52707.45 88888.00 2007-10-12 11:54:29.405 285 18241.17 43.94 52707.47 88888.00 2007-10-12 11:54:29.905 285 18241.28 43.92 52707.45 88888.00 2007-10-12 11:54:30.405 285 18241.37 43.98 52707.45 88888.00 2007-10-12 11:54:30.905 285 18241.31 44.05 52707.39 88888.00 2007-10-12 11:54:31.402 285 18241.35 44.11 52707.33 88888.00 2007-10-12 11:54:31.902 285 18241.31 44.09 52707.39 88888.00 2007-10-12 11:54:32.402 285 18241.43 44.04 52707.51 88888.00 2007-10-12 11:54:32.902 285 18241.56 44.00 52707.60 88888.00 2007-10-12 11:54:33.402 285 18241.61 44.04 52707.49 88888.00 2007-10-12 11:54:33.902 285 18241.55 44.02 52707.54 88888.00 2007-10-12 11:54:34.402 285 18241.57 44.01 52707.58 88888.00 2007-10-12 11:54:34.902 285 18241.54 43.90 52707.66 88888.00 2007-10-12 11:54:35.402 285 18241.59 43.94 52707.60 88888.00 2007-10-12 11:54:35.902 285 18241.61 43.93 52707.52 88888.00 2007-10-12 11:54:36.402 285 18241.60 44.01 52707.47 88888.00 2007-10-12 11:54:36.902 285 18241.48 43.97 52707.49 88888.00 2007-10-12 11:54:37.402 285 18241.46 43.88 52707.47 88888.00 2007-10-12 11:54:37.902 285 18241.48 43.90 52707.49 88888.00 2007-10-12 11:54:38.402 285 18241.50 43.91 52707.55 88888.00 2007-10-12 11:54:38.902 285 18241.31 43.81 52707.58 88888.00 2007-10-12 11:54:39.402 285 18241.33 43.75 52707.59 88888.00 2007-10-12 11:54:39.902 285 18241.51 43.78 52707.51 88888.00 2007-10-12 11:54:40.402 285 18241.45 43.84 52707.43 88888.00 2007-10-12 11:54:40.902 285 18241.47 43.84 52707.43 88888.00 2007-10-12 11:54:41.402 285 18241.55 43.85 52707.39 88888.00 2007-10-12 11:54:41.902 285 18241.55 43.81 52707.48 88888.00 2007-10-12 11:54:42.402 285 18241.50 43.69 52707.47 88888.00 2007-10-12 11:54:42.902 285 18241.49 43.73 52707.48 88888.00 2007-10-12 11:54:43.402 285 18241.38 43.70 52707.43 88888.00 2007-10-12 11:54:43.902 285 18241.40 43.71 52707.45 88888.00 2007-10-12 11:54:44.402 285 18241.39 43.69 52707.39 88888.00 2007-10-12 11:54:44.902 285 18241.47 43.71 52707.29 88888.00 2007-10-12 11:54:45.402 285 18241.53 43.62 52707.38 88888.00 2007-10-12 11:54:45.902 285 18241.57 43.65 52707.47 88888.00 2007-10-12 11:54:46.402 285 18241.66 43.73 52707.53 88888.00 2007-10-12 11:54:46.902 285 18241.66 43.71 52707.49 88888.00 2007-10-12 11:54:47.402 285 18241.72 43.66 52707.41 88888.00 2007-10-12 11:54:47.902 285 18241.69 43.76 52707.46 88888.00 2007-10-12 11:54:48.402 285 18241.75 43.86 52707.51 88888.00 2007-10-12 11:54:48.902 285 18241.80 43.92 52707.69 88888.00 2007-10-12 11:54:49.402 285 18241.79 43.85 52707.62 88888.00 2007-10-12 11:54:49.902 285 18241.77 43.85 52707.52 88888.00 2007-10-12 11:54:50.402 285 18241.69 43.74 52707.51 88888.00 2007-10-12 11:54:50.902 285 18241.77 43.74 52707.51 88888.00 2007-10-12 11:54:51.402 285 18241.86 43.84 52707.54 88888.00 2007-10-12 11:54:51.902 285 18241.85 43.81 52707.73 88888.00 2007-10-12 11:54:52.402 285 18241.74 43.81 52707.70 88888.00 2007-10-12 11:54:52.902 285 18241.72 43.96 52707.54 88888.00 2007-10-12 11:54:53.402 285 18241.61 43.89 52707.51 88888.00 2007-10-12 11:54:53.902 285 18241.66 43.86 52707.51 88888.00 2007-10-12 11:54:54.402 285 18241.68 43.89 52707.62 88888.00 2007-10-12 11:54:54.902 285 18241.64 43.88 52707.57 88888.00 2007-10-12 11:54:55.402 285 18241.59 43.88 52707.60 88888.00 2007-10-12 11:54:55.902 285 18241.64 43.86 52707.66 88888.00 2007-10-12 11:54:56.402 285 18241.75 43.85 52707.73 88888.00 2007-10-12 11:54:56.902 285 18241.67 43.84 52707.71 88888.00 2007-10-12 11:54:57.402 285 18241.60 43.91 52707.71 88888.00 2007-10-12 11:54:57.902 285 18241.74 43.96 52707.77 88888.00 2007-10-12 11:54:58.402 285 18241.78 43.94 52707.80 88888.00 2007-10-12 11:54:58.902 285 18241.71 43.99 52707.82 88888.00 2007-10-12 11:54:59.402 285 18241.43 43.93 52707.87 88888.00 2007-10-12 11:54:59.902 285 18241.38 43.94 52707.88 88888.00 2007-10-12 11:55:00.402 285 18241.61 43.98 52707.80 88888.00 2007-10-12 11:55:00.902 285 18241.67 43.96 52707.63 88888.00 2007-10-12 11:55:01.402 285 18241.64 44.00 52707.71 88888.00 2007-10-12 11:55:01.902 285 18241.60 44.05 52707.77 88888.00 2007-10-12 11:55:02.402 285 18241.60 44.04 52707.71 88888.00 2007-10-12 11:55:02.902 285 18241.53 44.02 52707.78 88888.00 2007-10-12 11:55:03.402 285 18241.54 43.92 52707.78 88888.00 2007-10-12 11:55:03.902 285 18241.48 43.79 52707.80 88888.00 2007-10-12 11:55:04.402 285 18241.34 43.73 52707.77 88888.00 2007-10-12 11:55:04.902 285 18241.31 43.84 52707.74 88888.00 2007-10-12 11:55:05.402 285 18241.28 43.80 52707.73 88888.00 2007-10-12 11:55:05.902 285 18241.26 43.85 52707.78 88888.00 2007-10-12 11:55:06.402 285 18241.28 44.01 52707.87 88888.00 2007-10-12 11:55:06.902 285 18241.27 44.06 52707.86 88888.00 2007-10-12 11:55:07.402 285 18241.13 44.02 52707.88 88888.00 2007-10-12 11:55:07.902 285 18241.11 43.92 52707.86 88888.00 2007-10-12 11:55:08.402 285 18241.17 43.91 52707.84 88888.00 2007-10-12 11:55:08.902 285 18241.17 44.02 52707.92 88888.00 2007-10-12 11:55:09.402 285 18241.23 44.01 52707.89 88888.00 2007-10-12 11:55:09.902 285 18241.11 43.94 52707.93 88888.00 2007-10-12 11:55:10.402 285 18241.07 43.94 52707.80 88888.00 2007-10-12 11:55:10.902 285 18241.12 43.94 52707.88 88888.00 2007-10-12 11:55:11.402 285 18240.99 43.98 52707.99 88888.00 2007-10-12 11:55:11.902 285 18241.11 43.92 52708.03 88888.00 2007-10-12 11:55:12.402 285 18241.18 43.84 52708.04 88888.00 2007-10-12 11:55:12.902 285 18241.24 43.89 52707.99 88888.00 2007-10-12 11:55:13.402 285 18241.36 43.86 52708.01 88888.00 2007-10-12 11:55:13.902 285 18241.45 43.97 52707.93 88888.00 2007-10-12 11:55:14.402 285 18241.36 43.99 52707.91 88888.00 2007-10-12 11:55:14.902 285 18241.37 43.90 52707.99 88888.00 2007-10-12 11:55:15.402 285 18241.44 43.77 52708.01 88888.00 2007-10-12 11:55:15.902 285 18241.43 43.77 52707.91 88888.00 2007-10-12 11:55:16.402 285 18241.45 43.78 52707.83 88888.00 2007-10-12 11:55:16.902 285 18241.36 43.76 52707.89 88888.00 2007-10-12 11:55:17.402 285 18241.43 43.70 52707.82 88888.00 2007-10-12 11:55:17.902 285 18241.45 43.62 52707.93 88888.00 2007-10-12 11:55:18.402 285 18241.42 43.59 52707.84 88888.00 2007-10-12 11:55:18.902 285 18241.29 43.64 52707.78 88888.00 2007-10-12 11:55:19.402 285 18241.17 43.67 52707.78 88888.00 2007-10-12 11:55:19.902 285 18241.15 43.61 52707.80 88888.00 2007-10-12 11:55:20.402 285 18241.29 43.58 52707.72 88888.00 2007-10-12 11:55:20.902 285 18241.49 43.62 52707.64 88888.00 2007-10-12 11:55:21.402 285 18241.54 43.66 52707.72 88888.00 2007-10-12 11:55:21.902 285 18241.45 43.63 52707.85 88888.00 2007-10-12 11:55:22.402 285 18241.51 43.59 52707.81 88888.00 2007-10-12 11:55:22.902 285 18241.60 43.59 52707.84 88888.00 2007-10-12 11:55:23.402 285 18241.69 43.57 52708.04 88888.00 2007-10-12 11:55:23.902 285 18241.57 43.57 52708.01 88888.00 2007-10-12 11:55:24.402 285 18241.43 43.60 52707.93 88888.00 2007-10-12 11:55:24.902 285 18241.51 43.53 52708.01 88888.00 2007-10-12 11:55:25.402 285 18241.60 43.53 52708.03 88888.00 2007-10-12 11:55:25.902 285 18241.48 43.47 52707.91 88888.00 2007-10-12 11:55:26.402 285 18241.57 43.39 52707.88 88888.00 2007-10-12 11:55:26.902 285 18241.49 43.38 52707.96 88888.00 2007-10-12 11:55:27.402 285 18241.44 43.31 52708.03 88888.00 2007-10-12 11:55:27.902 285 18241.51 43.27 52708.10 88888.00 2007-10-12 11:55:28.402 285 18241.54 43.24 52707.99 88888.00 2007-10-12 11:55:28.902 285 18241.59 43.32 52708.07 88888.00 2007-10-12 11:55:29.402 285 18241.61 43.35 52708.10 88888.00 2007-10-12 11:55:29.902 285 18241.67 43.42 52708.17 88888.00 2007-10-12 11:55:30.402 285 18241.67 43.47 52708.03 88888.00 2007-10-12 11:55:30.902 285 18241.59 43.38 52708.04 88888.00 2007-10-12 11:55:31.402 285 18241.51 43.36 52708.11 88888.00 2007-10-12 11:55:31.902 285 18241.57 43.38 52708.11 88888.00 2007-10-12 11:55:32.402 285 18241.59 43.35 52708.13 88888.00 2007-10-12 11:55:32.902 285 18241.48 43.30 52708.04 88888.00 2007-10-12 11:55:33.402 285 18241.32 43.42 52708.06 88888.00 2007-10-12 11:55:33.902 285 18241.23 43.49 52708.01 88888.00 2007-10-12 11:55:34.402 285 18241.32 43.53 52708.07 88888.00 2007-10-12 11:55:34.902 285 18241.32 43.56 52708.09 88888.00 2007-10-12 11:55:35.402 285 18241.25 43.60 52708.18 88888.00 2007-10-12 11:55:35.902 285 18241.21 43.56 52708.23 88888.00 2007-10-12 11:55:36.402 285 18241.14 43.47 52708.23 88888.00 2007-10-12 11:55:36.902 285 18241.09 43.42 52708.19 88888.00 2007-10-12 11:55:37.402 285 18241.24 43.40 52708.16 88888.00 2007-10-12 11:55:37.902 285 18241.10 43.46 52708.12 88888.00 2007-10-12 11:55:38.402 285 18241.01 43.51 52708.13 88888.00 2007-10-12 11:55:38.902 285 18240.94 43.43 52708.06 88888.00 2007-10-12 11:55:39.402 285 18240.79 43.56 52708.12 88888.00 2007-10-12 11:55:39.902 285 18240.69 43.61 52708.13 88888.00 2007-10-12 11:55:40.402 285 18240.66 43.52 52708.19 88888.00 2007-10-12 11:55:40.902 285 18240.58 43.57 52708.22 88888.00 2007-10-12 11:55:41.402 285 18240.62 43.49 52708.22 88888.00 2007-10-12 11:55:41.902 285 18240.77 43.47 52708.21 88888.00 2007-10-12 11:55:42.402 285 18240.75 43.39 52708.07 88888.00 2007-10-12 11:55:42.902 285 18240.52 43.41 52708.06 88888.00 2007-10-12 11:55:43.402 285 18240.66 43.46 52707.95 88888.00 2007-10-12 11:55:43.902 285 18240.74 43.54 52707.86 88888.00 2007-10-12 11:55:44.402 285 18240.73 43.58 52707.95 88888.00 2007-10-12 11:55:44.902 285 18240.70 43.56 52708.04 88888.00 2007-10-12 11:55:45.402 285 18240.74 43.47 52708.15 88888.00 2007-10-12 11:55:45.902 285 18240.74 43.47 52708.13 88888.00 2007-10-12 11:55:46.402 285 18240.84 43.37 52708.05 88888.00 2007-10-12 11:55:46.902 285 18240.84 43.45 52708.04 88888.00 2007-10-12 11:55:47.402 285 18240.84 43.40 52708.04 88888.00 2007-10-12 11:55:47.902 285 18240.91 43.41 52707.99 88888.00 2007-10-12 11:55:48.402 285 18240.70 43.39 52708.16 88888.00 2007-10-12 11:55:48.902 285 18240.73 43.30 52708.13 88888.00 2007-10-12 11:55:49.402 285 18240.79 43.26 52707.99 88888.00 2007-10-12 11:55:49.902 285 18240.80 43.20 52707.88 88888.00 2007-10-12 11:55:50.402 285 18240.71 43.07 52707.96 88888.00 2007-10-12 11:55:50.902 285 18240.59 43.09 52708.09 88888.00 2007-10-12 11:55:51.402 285 18240.63 43.09 52708.05 88888.00 2007-10-12 11:55:51.902 285 18240.53 43.04 52707.86 88888.00 2007-10-12 11:55:52.402 285 18240.56 42.96 52707.83 88888.00 2007-10-12 11:55:52.902 285 18240.67 42.95 52707.97 88888.00 2007-10-12 11:55:53.402 285 18240.77 43.00 52707.92 88888.00 2007-10-12 11:55:53.902 285 18240.84 42.98 52707.92 88888.00 2007-10-12 11:55:54.402 285 18240.85 42.94 52707.96 88888.00 2007-10-12 11:55:54.902 285 18240.75 42.82 52708.04 88888.00 2007-10-12 11:55:55.402 285 18240.82 42.84 52708.12 88888.00 2007-10-12 11:55:55.902 285 18240.88 42.70 52708.04 88888.00 2007-10-12 11:55:56.402 285 18240.81 42.67 52708.08 88888.00 2007-10-12 11:55:56.902 285 18240.77 42.86 52708.08 88888.00 2007-10-12 11:55:57.402 285 18240.78 42.91 52707.97 88888.00 2007-10-12 11:55:57.902 285 18240.82 42.77 52707.96 88888.00 2007-10-12 11:55:58.402 285 18240.80 42.71 52707.97 88888.00 2007-10-12 11:55:58.902 285 18240.81 42.64 52707.94 88888.00 2007-10-12 11:55:59.402 285 18240.68 42.76 52707.92 88888.00 2007-10-12 11:55:59.902 285 18240.63 42.90 52707.86 88888.00 2007-10-12 11:56:00.402 285 18240.60 42.80 52707.85 88888.00 2007-10-12 11:56:00.902 285 18240.68 42.72 52707.92 88888.00 2007-10-12 11:56:01.402 285 18240.63 42.72 52707.85 88888.00 2007-10-12 11:56:01.902 285 18240.60 42.63 52707.82 88888.00 2007-10-12 11:56:02.402 285 18240.67 42.60 52707.81 88888.00 2007-10-12 11:56:02.902 285 18240.69 42.70 52707.81 88888.00 2007-10-12 11:56:03.402 285 18240.66 42.71 52707.80 88888.00 2007-10-12 11:56:03.902 285 18240.59 42.74 52707.81 88888.00 2007-10-12 11:56:04.402 285 18240.53 42.78 52707.84 88888.00 2007-10-12 11:56:04.902 285 18240.57 42.84 52707.81 88888.00 2007-10-12 11:56:05.402 285 18240.58 42.78 52707.91 88888.00 2007-10-12 11:56:05.902 285 18240.61 42.74 52707.87 88888.00 2007-10-12 11:56:06.402 285 18240.53 42.78 52707.86 88888.00 2007-10-12 11:56:06.902 285 18240.58 42.87 52707.75 88888.00 2007-10-12 11:56:07.402 285 18240.64 42.85 52707.78 88888.00 2007-10-12 11:56:07.902 285 18240.52 42.88 52707.76 88888.00 2007-10-12 11:56:08.402 285 18240.46 42.92 52707.74 88888.00 2007-10-12 11:56:08.902 285 18240.40 42.92 52707.71 88888.00 2007-10-12 11:56:09.402 285 18240.47 42.91 52707.72 88888.00 2007-10-12 11:56:09.902 285 18240.41 42.82 52707.69 88888.00 2007-10-12 11:56:10.402 285 18240.48 42.77 52707.76 88888.00 2007-10-12 11:56:10.902 285 18240.48 42.76 52707.91 88888.00 2007-10-12 11:56:11.402 285 18240.45 42.78 52707.91 88888.00 2007-10-12 11:56:11.902 285 18240.44 42.84 52707.91 88888.00 2007-10-12 11:56:12.402 285 18240.38 42.96 52707.88 88888.00 2007-10-12 11:56:12.902 285 18240.37 43.00 52707.94 88888.00 2007-10-12 11:56:13.402 285 18240.55 42.92 52707.93 88888.00 2007-10-12 11:56:13.902 285 18240.59 42.82 52707.81 88888.00 2007-10-12 11:56:14.402 285 18240.72 42.88 52707.73 88888.00 2007-10-12 11:56:14.902 285 18240.73 42.95 52707.69 88888.00 2007-10-12 11:56:15.402 285 18240.63 43.04 52707.71 88888.00 2007-10-12 11:56:15.902 285 18240.57 43.06 52707.75 88888.00 2007-10-12 11:56:16.402 285 18240.51 43.08 52707.80 88888.00 2007-10-12 11:56:16.902 285 18240.42 43.10 52707.80 88888.00 2007-10-12 11:56:17.402 285 18240.35 43.12 52707.71 88888.00 2007-10-12 11:56:17.902 285 18240.37 43.12 52707.66 88888.00 2007-10-12 11:56:18.402 285 18240.40 43.11 52707.72 88888.00 2007-10-12 11:56:18.902 285 18240.26 43.12 52707.83 88888.00 2007-10-12 11:56:19.402 285 18240.30 43.18 52707.86 88888.00 2007-10-12 11:56:19.902 285 18240.35 43.21 52707.88 88888.00 2007-10-12 11:56:20.402 285 18240.38 43.23 52707.86 88888.00 2007-10-12 11:56:20.902 285 18240.34 43.24 52708.00 88888.00 2007-10-12 11:56:21.402 285 18240.37 43.24 52707.93 88888.00 2007-10-12 11:56:21.902 285 18240.31 43.22 52707.88 88888.00 2007-10-12 11:56:22.402 285 18240.36 43.20 52707.91 88888.00 2007-10-12 11:56:22.902 285 18240.34 43.20 52707.86 88888.00 2007-10-12 11:56:23.402 285 18240.31 43.16 52707.81 88888.00 2007-10-12 11:56:23.902 285 18240.35 43.23 52707.81 88888.00 2007-10-12 11:56:24.402 285 18240.39 43.27 52707.84 88888.00 2007-10-12 11:56:24.902 285 18240.63 43.31 52707.81 88888.00 2007-10-12 11:56:25.402 285 18240.80 43.37 52707.71 88888.00 2007-10-12 11:56:25.902 285 18240.85 43.46 52707.65 88888.00 2007-10-12 11:56:26.402 285 18240.79 43.41 52707.87 88888.00 2007-10-12 11:56:26.902 285 18240.64 43.44 52707.78 88888.00 2007-10-12 11:56:27.402 285 18240.47 43.42 52707.68 88888.00 2007-10-12 11:56:27.902 285 18240.56 43.40 52707.69 88888.00 2007-10-12 11:56:28.402 285 18240.71 43.54 52707.73 88888.00 2007-10-12 11:56:28.902 285 18240.68 43.61 52707.85 88888.00 2007-10-12 11:56:29.402 285 18240.62 43.60 52707.93 88888.00 2007-10-12 11:56:29.902 285 18240.57 43.57 52708.03 88888.00 2007-10-12 11:56:30.402 285 18240.67 43.61 52708.00 88888.00 2007-10-12 11:56:30.902 285 18240.75 43.59 52707.78 88888.00 2007-10-12 11:56:31.402 285 18240.64 43.57 52707.78 88888.00 2007-10-12 11:56:31.902 285 18240.71 43.67 52707.82 88888.00 2007-10-12 11:56:32.402 285 18240.86 43.66 52707.73 88888.00 2007-10-12 11:56:32.902 285 18240.89 43.66 52707.69 88888.00 2007-10-12 11:56:33.402 285 18240.81 43.66 52707.78 88888.00 2007-10-12 11:56:33.902 285 18240.80 43.70 52707.93 88888.00 2007-10-12 11:56:34.402 285 18240.93 43.71 52707.85 88888.00 2007-10-12 11:56:34.902 285 18240.85 43.69 52707.89 88888.00 2007-10-12 11:56:35.402 285 18240.78 43.70 52707.88 88888.00 2007-10-12 11:56:35.902 285 18240.82 43.72 52707.95 88888.00 2007-10-12 11:56:36.402 285 18240.78 43.75 52707.95 88888.00 2007-10-12 11:56:36.902 285 18240.70 43.75 52707.87 88888.00 2007-10-12 11:56:37.402 285 18240.81 43.68 52707.80 88888.00 2007-10-12 11:56:37.902 285 18240.86 43.70 52707.71 88888.00 2007-10-12 11:56:38.402 285 18240.84 43.68 52707.69 88888.00 2007-10-12 11:56:38.902 285 18240.77 43.66 52707.70 88888.00 2007-10-12 11:56:39.402 285 18240.90 43.65 52707.83 88888.00 2007-10-12 11:56:39.902 285 18240.94 43.72 52707.87 88888.00 2007-10-12 11:56:40.402 285 18240.91 43.80 52707.87 88888.00 2007-10-12 11:56:40.902 285 18241.04 43.92 52707.84 88888.00 2007-10-12 11:56:41.402 285 18241.13 43.91 52707.84 88888.00 2007-10-12 11:56:41.902 285 18241.12 43.86 52707.75 88888.00 2007-10-12 11:56:42.402 285 18241.20 43.82 52707.71 88888.00 2007-10-12 11:56:42.902 285 18241.33 43.78 52707.76 88888.00 2007-10-12 11:56:43.402 285 18241.23 43.80 52707.84 88888.00 2007-10-12 11:56:43.902 285 18241.11 43.75 52707.91 88888.00 2007-10-12 11:56:44.402 285 18241.22 43.75 52707.76 88888.00 2007-10-12 11:56:44.902 285 18241.39 43.79 52707.73 88888.00 2007-10-12 11:56:45.402 285 18241.31 43.68 52707.95 88888.00 2007-10-12 11:56:45.902 285 18241.22 43.70 52707.96 88888.00 2007-10-12 11:56:46.402 285 18241.28 43.68 52707.89 88888.00 2007-10-12 11:56:46.902 285 18241.25 43.63 52707.95 88888.00 2007-10-12 11:56:47.402 285 18241.31 43.56 52707.96 88888.00 2007-10-12 11:56:47.902 285 18241.27 43.56 52707.92 88888.00 2007-10-12 11:56:48.402 285 18241.22 43.58 52707.84 88888.00 2007-10-12 11:56:48.902 285 18241.15 43.67 52707.72 88888.00 2007-10-12 11:56:49.402 285 18241.25 43.67 52707.69 88888.00 2007-10-12 11:56:49.902 285 18241.27 43.71 52707.73 88888.00 2007-10-12 11:56:50.402 285 18241.37 43.70 52707.78 88888.00 2007-10-12 11:56:50.902 285 18241.47 43.68 52707.83 88888.00 2007-10-12 11:56:51.402 285 18241.44 43.69 52707.75 88888.00 2007-10-12 11:56:51.902 285 18241.36 43.75 52707.75 88888.00 2007-10-12 11:56:52.402 285 18241.37 43.77 52707.82 88888.00 2007-10-12 11:56:52.902 285 18241.36 43.75 52707.89 88888.00 2007-10-12 11:56:53.402 285 18241.36 43.68 52707.97 88888.00 2007-10-12 11:56:53.902 285 18241.39 43.73 52707.97 88888.00 2007-10-12 11:56:54.402 285 18241.43 43.78 52707.78 88888.00 2007-10-12 11:56:54.902 285 18241.46 43.79 52707.69 88888.00 2007-10-12 11:56:55.402 285 18241.42 43.77 52707.69 88888.00 2007-10-12 11:56:55.902 285 18241.46 43.73 52707.75 88888.00 2007-10-12 11:56:56.402 285 18241.51 43.71 52707.76 88888.00 2007-10-12 11:56:56.902 285 18241.50 43.72 52707.83 88888.00 2007-10-12 11:56:57.402 285 18241.49 43.70 52707.75 88888.00 2007-10-12 11:56:57.902 285 18241.55 43.73 52707.73 88888.00 2007-10-12 11:56:58.402 285 18241.50 43.76 52707.71 88888.00 2007-10-12 11:56:58.902 285 18241.57 43.88 52707.72 88888.00 2007-10-12 11:56:59.402 285 18241.59 43.82 52707.71 88888.00 2007-10-12 11:56:59.902 285 18241.51 43.75 52707.75 88888.00 2007-10-12 11:57:00.402 285 18241.58 43.71 52707.83 88888.00 2007-10-12 11:57:00.902 285 18241.53 43.75 52707.83 88888.00 2007-10-12 11:57:01.402 285 18241.55 43.70 52707.80 88888.00 2007-10-12 11:57:01.902 285 18241.51 43.76 52707.76 88888.00 2007-10-12 11:57:02.402 285 18241.56 43.85 52707.74 88888.00 2007-10-12 11:57:02.902 285 18241.62 43.79 52707.82 88888.00 2007-10-12 11:57:03.402 285 18241.67 43.76 52707.91 88888.00 2007-10-12 11:57:03.902 285 18241.83 43.89 52707.78 88888.00 2007-10-12 11:57:04.402 285 18241.60 43.87 52707.81 88888.00 2007-10-12 11:57:04.902 285 18241.49 43.89 52707.76 88888.00 2007-10-12 11:57:05.402 285 18241.61 43.90 52707.83 88888.00 2007-10-12 11:57:05.902 285 18241.60 43.88 52707.77 88888.00 2007-10-12 11:57:06.402 285 18241.53 43.86 52707.70 88888.00 2007-10-12 11:57:06.902 285 18241.57 43.78 52707.77 88888.00 2007-10-12 11:57:07.402 285 18241.53 43.71 52707.75 88888.00 2007-10-12 11:57:07.902 285 18241.59 43.69 52707.68 88888.00 2007-10-12 11:57:08.402 285 18241.59 43.69 52707.69 88888.00 2007-10-12 11:57:08.902 285 18241.67 43.68 52707.86 88888.00 2007-10-12 11:57:09.402 285 18241.78 43.72 52707.80 88888.00 2007-10-12 11:57:09.902 285 18241.76 43.77 52707.81 88888.00 2007-10-12 11:57:10.402 285 18241.82 43.72 52707.87 88888.00 2007-10-12 11:57:10.902 285 18241.70 43.84 52707.91 88888.00 2007-10-12 11:57:11.402 285 18241.60 43.85 52707.97 88888.00 2007-10-12 11:57:11.902 285 18241.50 43.78 52707.99 88888.00 2007-10-12 11:57:12.402 285 18241.57 43.75 52707.78 88888.00 2007-10-12 11:57:12.902 285 18241.55 43.75 52707.86 88888.00 2007-10-12 11:57:13.402 285 18241.64 43.78 52707.87 88888.00 2007-10-12 11:57:13.902 285 18241.68 43.65 52707.99 88888.00 2007-10-12 11:57:14.402 285 18241.61 43.62 52708.03 88888.00 2007-10-12 11:57:14.902 285 18241.62 43.71 52707.96 88888.00 2007-10-12 11:57:15.402 285 18241.58 43.78 52707.91 88888.00 2007-10-12 11:57:15.902 285 18241.69 43.74 52707.88 88888.00 2007-10-12 11:57:16.402 285 18241.61 43.69 52707.89 88888.00 2007-10-12 11:57:16.902 285 18241.60 43.78 52708.01 88888.00 2007-10-12 11:57:17.402 285 18241.58 43.85 52707.98 88888.00 2007-10-12 11:57:17.902 285 18241.58 43.86 52707.98 88888.00 2007-10-12 11:57:18.402 285 18241.60 43.81 52708.08 88888.00 2007-10-12 11:57:18.902 285 18241.62 43.79 52708.17 88888.00 2007-10-12 11:57:19.402 285 18241.54 43.75 52708.16 88888.00 2007-10-12 11:57:19.902 285 18241.45 43.74 52708.15 88888.00 2007-10-12 11:57:20.402 285 18241.42 43.72 52708.07 88888.00 2007-10-12 11:57:20.902 285 18241.38 43.69 52708.16 88888.00 2007-10-12 11:57:21.402 285 18241.43 43.68 52708.08 88888.00 2007-10-12 11:57:21.902 285 18241.43 43.70 52707.99 88888.00 2007-10-12 11:57:22.402 285 18241.34 43.73 52707.98 88888.00 2007-10-12 11:57:22.902 285 18241.34 43.76 52707.99 88888.00 2007-10-12 11:57:23.402 285 18241.50 43.85 52708.03 88888.00 2007-10-12 11:57:23.902 285 18241.53 43.93 52708.10 88888.00 2007-10-12 11:57:24.402 285 18241.53 43.88 52708.23 88888.00 2007-10-12 11:57:24.902 285 18241.37 43.89 52708.18 88888.00 2007-10-12 11:57:25.402 285 18241.29 43.85 52708.10 88888.00 2007-10-12 11:57:25.902 285 18241.42 43.90 52708.12 88888.00 2007-10-12 11:57:26.402 285 18241.40 43.96 52708.21 88888.00 2007-10-12 11:57:26.902 285 18241.32 43.96 52708.10 88888.00 2007-10-12 11:57:27.402 285 18241.35 44.05 52707.93 88888.00 2007-10-12 11:57:27.902 285 18241.31 43.96 52707.99 88888.00 2007-10-12 11:57:28.402 285 18241.16 43.89 52707.99 88888.00 2007-10-12 11:57:28.902 285 18241.13 43.86 52707.98 88888.00 2007-10-12 11:57:29.402 285 18241.07 43.85 52708.03 88888.00 2007-10-12 11:57:29.902 285 18240.94 43.94 52708.10 88888.00 2007-10-12 11:57:30.402 285 18240.93 43.87 52708.16 88888.00 2007-10-12 11:57:30.902 285 18241.05 43.84 52708.09 88888.00 2007-10-12 11:57:31.402 285 18241.02 43.82 52708.11 88888.00 2007-10-12 11:57:31.902 285 18240.98 43.77 52708.17 88888.00 2007-10-12 11:57:32.402 285 18241.09 43.75 52708.09 88888.00 2007-10-12 11:57:32.902 285 18241.18 43.72 52708.19 88888.00 2007-10-12 11:57:33.402 285 18241.05 43.80 52708.18 88888.00 2007-10-12 11:57:33.902 285 18240.96 43.78 52708.17 88888.00 2007-10-12 11:57:34.402 285 18240.90 43.67 52708.20 88888.00 2007-10-12 11:57:34.902 285 18241.02 43.69 52708.28 88888.00 2007-10-12 11:57:35.402 285 18241.03 43.66 52708.53 88888.00 2007-10-12 11:57:35.902 285 18241.04 43.62 52708.68 88888.00 2007-10-12 11:57:36.402 285 18241.05 43.60 52708.54 88888.00 2007-10-12 11:57:36.902 285 18240.99 43.75 52708.17 88888.00 2007-10-12 11:57:37.402 285 18241.02 43.79 52708.07 88888.00 2007-10-12 11:57:37.902 285 18241.07 43.70 52708.10 88888.00 2007-10-12 11:57:38.402 285 18241.07 43.63 52708.15 88888.00 2007-10-12 11:57:38.902 285 18241.15 43.60 52708.31 88888.00 2007-10-12 11:57:39.402 285 18241.14 43.68 52708.33 88888.00 2007-10-12 11:57:39.902 285 18241.13 43.60 52708.19 88888.00 2007-10-12 11:57:40.402 285 18241.20 43.52 52708.04 88888.00 2007-10-12 11:57:40.902 285 18241.14 43.53 52708.06 88888.00 2007-10-12 11:57:41.402 285 18241.11 43.56 52708.00 88888.00 2007-10-12 11:57:41.902 285 18241.00 43.48 52708.11 88888.00 2007-10-12 11:57:42.402 285 18241.06 43.47 52708.13 88888.00 2007-10-12 11:57:42.902 285 18241.05 43.49 52708.06 88888.00 2007-10-12 11:57:43.402 285 18241.02 43.54 52707.96 88888.00 2007-10-12 11:57:43.902 285 18240.94 43.54 52708.08 88888.00 2007-10-12 11:57:44.402 285 18241.01 43.46 52708.21 88888.00 2007-10-12 11:57:44.902 285 18241.13 43.38 52708.13 88888.00 2007-10-12 11:57:45.402 285 18241.13 43.35 52708.12 88888.00 2007-10-12 11:57:45.902 285 18241.02 43.41 52708.20 88888.00 2007-10-12 11:57:46.402 285 18240.93 43.46 52708.16 88888.00 2007-10-12 11:57:46.902 285 18240.98 43.45 52708.10 88888.00 2007-10-12 11:57:47.402 285 18240.95 43.39 52708.18 88888.00 2007-10-12 11:57:47.902 285 18241.03 43.40 52708.29 88888.00 2007-10-12 11:57:48.402 285 18241.00 43.44 52708.15 88888.00 2007-10-12 11:57:48.902 285 18241.03 43.39 52708.10 88888.00 2007-10-12 11:57:49.402 285 18241.09 43.42 52708.04 88888.00 2007-10-12 11:57:49.902 285 18241.06 43.42 52708.15 88888.00 2007-10-12 11:57:50.402 285 18241.02 43.39 52708.26 88888.00 2007-10-12 11:57:50.902 285 18241.14 43.33 52708.29 88888.00 2007-10-12 11:57:51.402 285 18241.11 43.30 52708.24 88888.00 2007-10-12 11:57:51.902 285 18241.15 43.32 52708.19 88888.00 2007-10-12 11:57:52.402 285 18241.26 43.32 52708.12 88888.00 2007-10-12 11:57:52.902 285 18241.25 43.35 52708.07 88888.00 2007-10-12 11:57:53.402 285 18241.34 43.34 52708.10 88888.00 2007-10-12 11:57:53.902 285 18241.21 43.36 52708.04 88888.00 2007-10-12 11:57:54.402 285 18241.11 43.31 52708.01 88888.00 2007-10-12 11:57:54.902 285 18241.20 43.24 52707.98 88888.00 2007-10-12 11:57:55.402 285 18241.24 43.25 52708.06 88888.00 2007-10-12 11:57:55.902 285 18241.26 43.14 52708.09 88888.00 2007-10-12 11:57:56.402 285 18241.16 43.18 52708.09 88888.00 2007-10-12 11:57:56.902 285 18241.04 43.13 52708.01 88888.00 2007-10-12 11:57:57.402 285 18241.11 43.06 52708.06 88888.00 2007-10-12 11:57:57.902 285 18241.16 43.02 52708.03 88888.00 2007-10-12 11:57:58.402 285 18241.10 43.05 52707.89 88888.00 2007-10-12 11:57:58.902 285 18240.81 43.05 52707.95 88888.00 2007-10-12 11:57:59.402 285 18240.61 43.12 52707.93 88888.00 2007-10-12 11:57:59.902 285 18240.85 43.16 52707.87 88888.00 2007-10-12 11:58:00.402 285 18241.09 43.16 52707.83 88888.00 2007-10-12 11:58:00.902 285 18241.04 43.19 52707.82 88888.00 2007-10-12 11:58:01.402 285 18241.02 43.08 52707.96 88888.00 2007-10-12 11:58:01.902 285 18241.11 43.02 52707.87 88888.00 2007-10-12 11:58:02.402 285 18241.07 43.11 52707.82 88888.00 2007-10-12 11:58:02.902 285 18240.98 43.16 52707.93 88888.00 2007-10-12 11:58:03.402 285 18240.98 43.10 52707.97 88888.00 2007-10-12 11:58:03.902 285 18240.95 43.12 52708.04 88888.00 2007-10-12 11:58:04.402 285 18240.95 43.11 52708.16 88888.00 2007-10-12 11:58:04.902 285 18240.83 43.15 52708.07 88888.00 2007-10-12 11:58:05.402 285 18240.75 43.18 52708.05 88888.00 2007-10-12 11:58:05.902 285 18240.73 43.24 52708.15 88888.00 2007-10-12 11:58:06.402 285 18240.71 43.31 52708.11 88888.00 2007-10-12 11:58:06.902 285 18240.58 43.27 52707.96 88888.00 2007-10-12 11:58:07.402 285 18240.57 43.19 52708.00 88888.00 2007-10-12 11:58:07.902 285 18240.64 43.08 52708.10 88888.00 2007-10-12 11:58:08.402 285 18240.64 43.00 52708.05 88888.00 2007-10-12 11:58:08.902 285 18240.44 42.98 52708.07 88888.00 2007-10-12 11:58:09.402 285 18240.35 43.01 52708.04 88888.00 2007-10-12 11:58:09.902 285 18240.31 43.02 52707.96 88888.00 2007-10-12 11:58:10.402 285 18240.35 42.99 52708.00 88888.00 2007-10-12 11:58:10.902 285 18240.46 42.99 52708.03 88888.00 2007-10-12 11:58:11.402 285 18240.51 43.02 52708.01 88888.00 2007-10-12 11:58:11.902 285 18240.48 43.05 52708.05 88888.00 2007-10-12 11:58:12.402 285 18240.52 43.06 52708.11 88888.00 2007-10-12 11:58:12.902 285 18240.52 43.07 52707.95 88888.00 2007-10-12 11:58:13.402 285 18240.53 42.92 52707.82 88888.00 2007-10-12 11:58:13.902 285 18240.46 42.88 52707.89 88888.00 2007-10-12 11:58:14.402 285 18240.36 42.88 52708.09 88888.00 2007-10-12 11:58:14.902 285 18240.35 42.85 52708.06 88888.00 2007-10-12 11:58:15.402 285 18240.48 42.90 52708.00 88888.00 2007-10-12 11:58:15.902 285 18240.48 42.80 52707.97 88888.00 2007-10-12 11:58:16.402 285 18240.53 42.77 52707.89 88888.00 2007-10-12 11:58:16.902 285 18240.41 42.87 52707.80 88888.00 2007-10-12 11:58:17.402 285 18240.48 42.93 52707.80 88888.00 2007-10-12 11:58:17.902 285 18240.59 42.85 52707.87 88888.00 2007-10-12 11:58:18.402 285 18240.50 42.87 52707.83 88888.00 2007-10-12 11:58:18.902 285 18240.36 42.91 52707.81 88888.00 2007-10-12 11:58:19.402 285 18240.39 42.90 52707.74 88888.00 2007-10-12 11:58:19.902 285 18240.34 42.93 52707.63 88888.00 2007-10-12 11:58:20.402 285 18240.42 42.93 52707.73 88888.00 2007-10-12 11:58:20.902 285 18240.44 42.78 52707.62 88888.00 2007-10-12 11:58:21.402 285 18240.47 42.66 52707.60 88888.00 2007-10-12 11:58:21.902 285 18240.64 42.75 52707.55 88888.00 2007-10-12 11:58:22.402 285 18240.71 42.84 52707.57 88888.00 2007-10-12 11:58:22.902 285 18240.80 42.89 52707.59 88888.00 2007-10-12 11:58:23.402 285 18240.86 42.93 52707.57 88888.00 2007-10-12 11:58:23.902 285 18240.82 42.85 52707.55 88888.00 2007-10-12 11:58:24.402 285 18240.77 42.68 52707.53 88888.00 2007-10-12 11:58:24.902 285 18240.74 42.65 52707.59 88888.00 2007-10-12 11:58:25.402 285 18240.60 42.64 52707.58 88888.00 2007-10-12 11:58:25.902 285 18240.63 42.58 52707.60 88888.00 2007-10-12 11:58:26.402 285 18240.70 42.58 52707.54 88888.00 2007-10-12 11:58:26.902 285 18240.66 42.59 52707.62 88888.00 2007-10-12 11:58:27.402 285 18240.63 42.64 52707.49 88888.00 2007-10-12 11:58:27.902 285 18240.71 42.56 52707.38 88888.00 2007-10-12 11:58:28.402 285 18240.75 42.52 52707.33 88888.00 2007-10-12 11:58:28.902 285 18240.79 42.58 52707.29 88888.00 2007-10-12 11:58:29.402 285 18240.77 42.48 52707.33 88888.00 2007-10-12 11:58:29.902 285 18240.89 42.47 52707.41 88888.00 2007-10-12 11:58:30.402 285 18240.82 42.49 52707.29 88888.00 2007-10-12 11:58:30.902 285 18240.85 42.48 52707.37 88888.00 2007-10-12 11:58:31.402 285 18241.07 42.56 52707.34 88888.00 2007-10-12 11:58:31.902 285 18241.20 42.53 52707.30 88888.00 2007-10-12 11:58:32.402 285 18240.85 42.49 52707.40 88888.00 2007-10-12 11:58:32.902 285 18240.81 42.45 52707.40 88888.00 2007-10-12 11:58:33.402 285 18240.81 42.38 52707.35 88888.00 2007-10-12 11:58:33.902 285 18240.84 42.41 52707.37 88888.00 2007-10-12 11:58:34.402 285 18240.92 42.40 52707.34 88888.00 2007-10-12 11:58:34.902 285 18241.04 42.39 52707.27 88888.00 2007-10-12 11:58:35.402 285 18240.99 42.42 52707.33 88888.00 2007-10-12 11:58:35.902 285 18240.95 42.46 52707.24 88888.00 2007-10-12 11:58:36.402 285 18240.95 42.37 52707.25 88888.00 2007-10-12 11:58:36.902 285 18240.95 42.32 52707.34 88888.00 2007-10-12 11:58:37.402 285 18240.96 42.40 52707.35 88888.00 2007-10-12 11:58:37.902 285 18240.95 42.42 52707.38 88888.00 2007-10-12 11:58:38.402 285 18240.94 42.45 52707.39 88888.00 2007-10-12 11:58:38.902 285 18240.93 42.45 52707.28 88888.00 2007-10-12 11:58:39.402 285 18240.85 42.53 52707.20 88888.00 2007-10-12 11:58:39.902 285 18240.91 42.54 52707.24 88888.00 2007-10-12 11:58:40.402 285 18240.96 42.52 52707.33 88888.00 2007-10-12 11:58:40.902 285 18241.06 42.55 52707.35 88888.00 2007-10-12 11:58:41.402 285 18241.06 42.54 52707.46 88888.00 2007-10-12 11:58:41.902 285 18241.03 42.58 52707.37 88888.00 2007-10-12 11:58:42.402 285 18240.98 42.55 52707.36 88888.00 2007-10-12 11:58:42.902 285 18241.02 42.56 52707.47 88888.00 2007-10-12 11:58:43.402 285 18241.06 42.60 52707.45 88888.00 2007-10-12 11:58:43.902 285 18241.05 42.63 52707.38 88888.00 2007-10-12 11:58:44.402 285 18241.04 42.59 52707.39 88888.00 2007-10-12 11:58:44.902 285 18241.06 42.56 52707.46 88888.00 2007-10-12 11:58:45.402 285 18241.00 42.49 52707.42 88888.00 2007-10-12 11:58:45.902 285 18241.03 42.51 52707.42 88888.00 2007-10-12 11:58:46.402 285 18241.10 42.58 52707.41 88888.00 2007-10-12 11:58:46.902 285 18241.20 42.64 52707.42 88888.00 2007-10-12 11:58:47.402 285 18241.18 42.63 52707.39 88888.00 2007-10-12 11:58:47.902 285 18241.14 42.59 52707.41 88888.00 2007-10-12 11:58:48.402 285 18240.99 42.49 52707.47 88888.00 2007-10-12 11:58:48.902 285 18240.91 42.57 52707.42 88888.00 2007-10-12 11:58:49.402 285 18240.95 42.68 52707.18 88888.00 2007-10-12 11:58:49.902 285 18240.90 42.51 52707.17 88888.00 2007-10-12 11:58:50.402 285 18240.90 42.35 52707.28 88888.00 2007-10-12 11:58:50.902 285 18241.11 42.37 52707.23 88888.00 2007-10-12 11:58:51.402 285 18241.09 42.43 52707.20 88888.00 2007-10-12 11:58:51.902 285 18241.09 42.57 52707.28 88888.00 2007-10-12 11:58:52.402 285 18241.01 42.61 52707.28 88888.00 2007-10-12 11:58:52.902 285 18241.13 42.60 52707.33 88888.00 2007-10-12 11:58:53.402 285 18240.93 42.48 52707.28 88888.00 2007-10-12 11:58:53.902 285 18241.01 42.31 52707.26 88888.00 2007-10-12 11:58:54.402 285 18241.06 42.34 52707.36 88888.00 2007-10-12 11:58:54.902 285 18240.98 42.36 52707.24 88888.00 2007-10-12 11:58:55.402 285 18240.99 42.40 52707.13 88888.00 2007-10-12 11:58:55.902 285 18241.02 42.43 52707.17 88888.00 2007-10-12 11:58:56.402 285 18241.11 42.32 52707.20 88888.00 2007-10-12 11:58:56.902 285 18241.09 42.28 52707.25 88888.00 2007-10-12 11:58:57.402 285 18241.10 42.37 52707.28 88888.00 2007-10-12 11:58:57.902 285 18241.16 42.39 52707.25 88888.00 2007-10-12 11:58:58.402 285 18241.17 42.29 52707.25 88888.00 2007-10-12 11:58:58.902 285 18241.16 42.28 52707.26 88888.00 2007-10-12 11:58:59.402 285 18241.12 42.25 52707.25 88888.00 2007-10-12 11:58:59.902 285 18241.18 42.35 52707.28 88888.00 2007-10-12 11:59:00.402 285 18241.27 42.36 52707.24 88888.00 2007-10-12 11:59:00.902 285 18241.37 42.36 52707.24 88888.00 2007-10-12 11:59:01.402 285 18241.51 42.42 52707.29 88888.00 2007-10-12 11:59:01.902 285 18241.49 42.42 52707.26 88888.00 2007-10-12 11:59:02.402 285 18241.36 42.35 52707.23 88888.00 2007-10-12 11:59:02.902 285 18241.39 42.27 52707.17 88888.00 2007-10-12 11:59:03.402 285 18241.40 42.31 52707.08 88888.00 2007-10-12 11:59:03.902 285 18241.29 42.37 52707.19 88888.00 2007-10-12 11:59:04.402 285 18241.32 42.31 52707.23 88888.00 2007-10-12 11:59:04.902 285 18241.40 42.30 52707.28 88888.00 2007-10-12 11:59:05.402 285 18241.43 42.29 52707.25 88888.00 2007-10-12 11:59:05.902 285 18241.47 42.29 52707.34 88888.00 2007-10-12 11:59:06.402 285 18241.37 42.32 52707.34 88888.00 2007-10-12 11:59:06.902 285 18241.38 42.33 52707.29 88888.00 2007-10-12 11:59:07.402 285 18241.43 42.35 52707.29 88888.00 2007-10-12 11:59:07.902 285 18241.45 42.36 52707.23 88888.00 2007-10-12 11:59:08.402 285 18241.40 42.40 52707.18 88888.00 2007-10-12 11:59:08.902 285 18241.48 42.47 52707.27 88888.00 2007-10-12 11:59:09.402 285 18241.45 42.43 52707.33 88888.00 2007-10-12 11:59:09.902 285 18241.47 42.42 52707.52 88888.00 2007-10-12 11:59:10.402 285 18241.48 42.44 52707.58 88888.00 2007-10-12 11:59:10.902 285 18241.51 42.41 52707.54 88888.00 2007-10-12 11:59:11.402 285 18241.55 42.34 52707.55 88888.00 2007-10-12 11:59:11.902 285 18241.62 42.45 52707.50 88888.00 2007-10-12 11:59:12.402 285 18241.59 42.45 52707.42 88888.00 2007-10-12 11:59:12.902 285 18241.68 42.44 52707.35 88888.00 2007-10-12 11:59:13.402 285 18241.70 42.54 52707.29 88888.00 2007-10-12 11:59:13.902 285 18241.83 42.56 52707.24 88888.00 2007-10-12 11:59:14.402 285 18241.78 42.56 52707.30 88888.00 2007-10-12 11:59:14.902 285 18241.66 42.57 52707.38 88888.00 2007-10-12 11:59:15.402 285 18241.66 42.56 52707.42 88888.00 2007-10-12 11:59:15.902 285 18241.74 42.52 52707.45 88888.00 2007-10-12 11:59:16.402 285 18241.70 42.49 52707.53 88888.00 2007-10-12 11:59:16.902 285 18241.71 42.45 52707.57 88888.00 2007-10-12 11:59:17.402 285 18241.70 42.44 52707.49 88888.00 2007-10-12 11:59:17.902 285 18241.70 42.43 52707.54 88888.00 2007-10-12 11:59:18.402 285 18241.71 42.42 52707.51 88888.00 2007-10-12 11:59:18.902 285 18241.69 42.43 52707.64 88888.00 2007-10-12 11:59:19.402 285 18241.68 42.58 52707.73 88888.00 2007-10-12 11:59:19.902 285 18241.69 42.62 52707.71 88888.00 2007-10-12 11:59:20.402 285 18241.71 42.52 52707.77 88888.00 2007-10-12 11:59:20.902 285 18241.68 42.49 52707.64 88888.00 2007-10-12 11:59:21.402 285 18241.55 42.56 52707.60 88888.00 2007-10-12 11:59:21.902 285 18241.50 42.59 52707.53 88888.00 2007-10-12 11:59:22.402 285 18241.54 42.52 52707.55 88888.00 2007-10-12 11:59:22.902 285 18241.53 42.51 52707.53 88888.00 2007-10-12 11:59:23.402 285 18241.60 42.38 52707.62 88888.00 2007-10-12 11:59:23.902 285 18241.57 42.44 52707.58 88888.00 2007-10-12 11:59:24.402 285 18241.56 42.55 52707.49 88888.00 2007-10-12 11:59:24.902 285 18241.57 42.57 52707.47 88888.00 2007-10-12 11:59:25.402 285 18241.55 42.51 52707.57 88888.00 2007-10-12 11:59:25.902 285 18241.60 42.51 52707.64 88888.00 2007-10-12 11:59:26.402 285 18241.66 42.56 52707.76 88888.00 2007-10-12 11:59:26.902 285 18241.74 42.64 52707.78 88888.00 2007-10-12 11:59:27.402 285 18241.68 42.66 52707.72 88888.00 2007-10-12 11:59:27.902 285 18241.60 42.56 52707.69 88888.00 2007-10-12 11:59:28.402 285 18241.55 42.56 52707.72 88888.00 2007-10-12 11:59:28.902 285 18241.58 42.53 52707.77 88888.00 2007-10-12 11:59:29.402 285 18241.61 42.48 52707.69 88888.00 2007-10-12 11:59:29.902 285 18241.65 42.45 52707.72 88888.00 2007-10-12 11:59:30.402 285 18241.72 42.40 52707.74 88888.00 2007-10-12 11:59:30.902 285 18241.78 42.48 52707.70 88888.00 2007-10-12 11:59:31.402 285 18241.72 42.52 52707.77 88888.00 2007-10-12 11:59:31.902 285 18241.64 42.46 52707.73 88888.00 2007-10-12 11:59:32.402 285 18241.53 42.43 52707.62 88888.00 2007-10-12 11:59:32.902 285 18241.53 42.43 52707.66 88888.00 2007-10-12 11:59:33.402 285 18241.61 42.38 52707.71 88888.00 2007-10-12 11:59:33.902 285 18241.59 42.37 52707.66 88888.00 2007-10-12 11:59:34.402 285 18241.62 42.28 52707.65 88888.00 2007-10-12 11:59:34.902 285 18241.57 42.24 52707.57 88888.00 2007-10-12 11:59:35.402 285 18241.58 42.26 52707.54 88888.00 2007-10-12 11:59:35.902 285 18241.59 42.35 52707.52 88888.00 2007-10-12 11:59:36.402 285 18241.53 42.39 52707.46 88888.00 2007-10-12 11:59:36.902 285 18241.53 42.39 52707.50 88888.00 2007-10-12 11:59:37.402 285 18241.39 42.40 52707.53 88888.00 2007-10-12 11:59:37.902 285 18241.39 42.35 52707.61 88888.00 2007-10-12 11:59:38.402 285 18241.58 42.30 52707.53 88888.00 2007-10-12 11:59:38.902 285 18241.62 42.32 52707.50 88888.00 2007-10-12 11:59:39.402 285 18241.65 42.36 52707.54 88888.00 2007-10-12 11:59:39.902 285 18241.62 42.25 52707.69 88888.00 2007-10-12 11:59:40.402 285 18241.64 42.21 52707.77 88888.00 2007-10-12 11:59:40.902 285 18241.59 42.27 52707.64 88888.00 2007-10-12 11:59:41.402 285 18241.64 42.28 52707.57 88888.00 2007-10-12 11:59:41.902 285 18241.56 42.23 52707.55 88888.00 2007-10-12 11:59:42.402 285 18241.66 42.11 52707.58 88888.00 2007-10-12 11:59:42.902 285 18241.75 42.10 52707.64 88888.00 2007-10-12 11:59:43.402 285 18241.77 42.15 52707.63 88888.00 2007-10-12 11:59:43.902 285 18241.75 42.22 52707.71 88888.00 2007-10-12 11:59:44.402 285 18241.74 42.20 52707.77 88888.00 2007-10-12 11:59:44.902 285 18241.71 42.22 52707.78 88888.00 2007-10-12 11:59:45.402 285 18241.62 42.22 52707.77 88888.00 2007-10-12 11:59:45.902 285 18241.62 42.25 52707.71 88888.00 2007-10-12 11:59:46.402 285 18241.55 42.30 52707.66 88888.00 2007-10-12 11:59:46.902 285 18241.53 42.30 52707.68 88888.00 2007-10-12 11:59:47.402 285 18241.59 42.26 52707.63 88888.00 2007-10-12 11:59:47.902 285 18241.57 42.28 52707.60 88888.00 2007-10-12 11:59:48.402 285 18241.59 42.36 52707.69 88888.00 2007-10-12 11:59:48.902 285 18241.69 42.37 52707.77 88888.00 2007-10-12 11:59:49.402 285 18241.66 42.28 52707.89 88888.00 2007-10-12 11:59:49.902 285 18241.74 42.36 52707.93 88888.00 2007-10-12 11:59:50.402 285 18241.70 42.37 52707.96 88888.00 2007-10-12 11:59:50.902 285 18241.74 42.37 52707.91 88888.00 2007-10-12 11:59:51.402 285 18241.86 42.36 52707.84 88888.00 2007-10-12 11:59:51.902 285 18241.87 42.39 52707.81 88888.00 2007-10-12 11:59:52.402 285 18241.74 42.36 52707.76 88888.00 2007-10-12 11:59:52.902 285 18241.87 42.32 52707.76 88888.00 2007-10-12 11:59:53.402 285 18241.85 42.29 52707.82 88888.00 2007-10-12 11:59:53.902 285 18241.79 42.26 52707.95 88888.00 2007-10-12 11:59:54.402 285 18241.93 42.39 52708.00 88888.00 2007-10-12 11:59:54.902 285 18241.96 42.49 52707.92 88888.00 2007-10-12 11:59:55.402 285 18242.07 42.51 52707.82 88888.00 2007-10-12 11:59:55.902 285 18241.88 42.45 52707.78 88888.00 2007-10-12 11:59:56.402 285 18241.72 42.35 52707.76 88888.00 2007-10-12 11:59:56.902 285 18241.59 42.34 52707.73 88888.00 2007-10-12 11:59:57.402 285 18241.72 42.34 52707.78 88888.00 2007-10-12 11:59:57.902 285 18241.70 42.34 52707.83 88888.00 2007-10-12 11:59:58.402 285 18241.54 42.32 52707.91 88888.00 2007-10-12 11:59:58.902 285 18241.47 42.42 52707.95 88888.00 2007-10-12 11:59:59.402 285 18241.29 42.53 52707.96 88888.00 2007-10-12 11:59:59.902 285 18241.26 42.56 52707.93 88888.00 2007-10-12 12:00:00.402 285 18241.16 42.62 52707.86 88888.00 2007-10-12 12:00:00.902 285 18241.21 42.68 52707.86 88888.00 2007-10-12 12:00:01.402 285 18241.22 42.69 52707.85 88888.00 2007-10-12 12:00:01.902 285 18241.21 42.71 52707.87 88888.00 2007-10-12 12:00:02.402 285 18241.29 42.68 52707.84 88888.00 2007-10-12 12:00:02.902 285 18241.33 42.64 52707.94 88888.00 2007-10-12 12:00:03.402 285 18241.39 42.58 52707.85 88888.00 2007-10-12 12:00:03.902 285 18241.31 42.51 52707.84 88888.00 2007-10-12 12:00:04.402 285 18241.23 42.61 52707.86 88888.00 2007-10-12 12:00:04.902 285 18241.27 42.65 52707.89 88888.00 2007-10-12 12:00:05.402 285 18241.17 42.65 52707.85 88888.00 2007-10-12 12:00:05.902 285 18241.09 42.72 52707.81 88888.00 2007-10-12 12:00:06.402 285 18241.11 42.76 52707.88 88888.00 2007-10-12 12:00:06.902 285 18241.16 42.70 52707.96 88888.00 2007-10-12 12:00:07.402 285 18241.22 42.74 52707.99 88888.00 2007-10-12 12:00:07.902 285 18241.20 42.62 52707.91 88888.00 2007-10-12 12:00:08.402 285 18241.11 42.63 52707.72 88888.00 2007-10-12 12:00:08.902 285 18241.10 42.59 52707.53 88888.00 2007-10-12 12:00:09.402 285 18241.07 42.48 52707.53 88888.00 2007-10-12 12:00:09.902 285 18241.10 42.45 52707.65 88888.00 2007-10-12 12:00:10.402 285 18241.09 42.53 52707.71 88888.00 2007-10-12 12:00:10.902 285 18241.12 42.56 52707.66 88888.00 2007-10-12 12:00:11.402 285 18241.20 42.54 52707.68 88888.00 2007-10-12 12:00:11.902 285 18241.24 42.64 52707.70 88888.00 2007-10-12 12:00:12.402 285 18241.10 42.66 52707.61 88888.00 2007-10-12 12:00:12.902 285 18241.05 42.64 52707.69 88888.00 2007-10-12 12:00:13.402 285 18240.95 42.65 52707.71 88888.00 2007-10-12 12:00:13.902 285 18240.91 42.65 52707.75 88888.00 2007-10-12 12:00:14.402 285 18241.02 42.66 52707.65 88888.00 2007-10-12 12:00:14.902 285 18241.07 42.61 52707.58 88888.00 2007-10-12 12:00:15.402 285 18240.99 42.57 52707.53 88888.00 2007-10-12 12:00:15.902 285 18240.90 42.57 52707.59 88888.00 2007-10-12 12:00:16.402 285 18241.05 42.58 52707.59 88888.00 2007-10-12 12:00:16.902 285 18241.03 42.55 52707.62 88888.00 2007-10-12 12:00:17.402 285 18241.02 42.62 52707.61 88888.00 2007-10-12 12:00:17.902 285 18240.99 42.67 52707.53 88888.00 2007-10-12 12:00:18.402 285 18240.92 42.66 52707.52 88888.00 2007-10-12 12:00:18.902 285 18240.88 42.68 52707.49 88888.00 2007-10-12 12:00:19.402 285 18240.91 42.73 52707.52 88888.00 2007-10-12 12:00:19.902 285 18241.03 42.63 52707.52 88888.00 2007-10-12 12:00:20.402 285 18241.14 42.60 52707.49 88888.00 2007-10-12 12:00:20.902 285 18241.12 42.67 52707.46 88888.00 2007-10-12 12:00:21.402 285 18241.24 42.67 52707.43 88888.00 2007-10-12 12:00:21.902 285 18241.11 42.58 52707.42 88888.00 2007-10-12 12:00:22.402 285 18241.00 42.63 52707.48 88888.00 2007-10-12 12:00:22.902 285 18240.99 42.60 52707.50 88888.00 2007-10-12 12:00:23.402 285 18241.09 42.62 52707.58 88888.00 2007-10-12 12:00:23.902 285 18241.10 42.71 52707.54 88888.00 2007-10-12 12:00:24.402 285 18241.04 42.78 52707.42 88888.00 2007-10-12 12:00:24.902 285 18240.98 42.67 52707.41 88888.00 2007-10-12 12:00:25.402 285 18241.14 42.49 52707.41 88888.00 2007-10-12 12:00:25.902 285 18241.34 42.48 52707.36 88888.00 2007-10-12 12:00:26.402 285 18241.40 42.52 52707.37 88888.00 2007-10-12 12:00:26.902 285 18241.46 42.56 52707.43 88888.00 2007-10-12 12:00:27.402 285 18241.38 42.64 52707.45 88888.00 2007-10-12 12:00:27.902 285 18241.23 42.65 52707.59 88888.00 2007-10-12 12:00:28.402 285 18241.25 42.61 52707.61 88888.00 2007-10-12 12:00:28.902 285 18241.38 42.63 52707.68 88888.00 2007-10-12 12:00:29.402 285 18241.35 42.59 52707.72 88888.00 2007-10-12 12:00:29.902 285 18241.23 42.57 52707.70 88888.00 2007-10-12 12:00:30.402 285 18241.20 42.58 52707.70 88888.00 2007-10-12 12:00:30.902 285 18241.28 42.62 52707.55 88888.00 2007-10-12 12:00:31.402 285 18241.49 42.59 52707.53 88888.00 2007-10-12 12:00:31.902 285 18241.51 42.62 52707.58 88888.00 2007-10-12 12:00:32.402 285 18241.33 42.66 52707.64 88888.00 2007-10-12 12:00:32.902 285 18241.24 42.61 52707.66 88888.00 2007-10-12 12:00:33.402 285 18241.27 42.49 52707.54 88888.00 2007-10-12 12:00:33.902 285 18241.29 42.52 52707.46 88888.00 2007-10-12 12:00:34.402 285 18241.39 42.60 52707.46 88888.00 2007-10-12 12:00:34.902 285 18241.29 42.60 52707.45 88888.00 2007-10-12 12:00:35.402 285 18241.28 42.60 52707.50 88888.00 2007-10-12 12:00:35.902 285 18241.36 42.59 52707.57 88888.00 2007-10-12 12:00:36.402 285 18241.42 42.57 52707.55 88888.00 2007-10-12 12:00:36.902 285 18241.34 42.56 52707.66 88888.00 2007-10-12 12:00:37.402 285 18241.32 42.66 52707.65 88888.00 2007-10-12 12:00:37.902 285 18241.36 42.71 52707.60 88888.00 2007-10-12 12:00:38.402 285 18241.36 42.81 52707.59 88888.00 2007-10-12 12:00:38.902 285 18241.43 42.82 52707.63 88888.00 2007-10-12 12:00:39.402 285 18241.46 42.73 52707.54 88888.00 2007-10-12 12:00:39.902 285 18241.39 42.76 52707.50 88888.00 2007-10-12 12:00:40.402 285 18241.43 42.76 52707.54 88888.00 2007-10-12 12:00:40.902 285 18241.32 42.75 52707.57 88888.00 2007-10-12 12:00:41.402 285 18241.10 42.76 52707.58 88888.00 2007-10-12 12:00:41.902 285 18241.22 42.73 52707.60 88888.00 2007-10-12 12:00:42.402 285 18241.18 42.71 52707.60 88888.00 2007-10-12 12:00:42.902 285 18241.37 42.66 52707.50 88888.00 2007-10-12 12:00:43.402 285 18241.49 42.71 52707.49 88888.00 2007-10-12 12:00:43.902 285 18241.58 42.79 52707.49 88888.00 2007-10-12 12:00:44.402 285 18241.67 42.86 52707.60 88888.00 2007-10-12 12:00:44.902 285 18241.62 42.85 52707.61 88888.00 2007-10-12 12:00:45.402 285 18241.60 42.78 52707.52 88888.00 2007-10-12 12:00:45.902 285 18241.57 42.70 52707.54 88888.00 2007-10-12 12:00:46.402 285 18241.56 42.59 52707.52 88888.00 2007-10-12 12:00:46.902 285 18241.66 42.65 52707.58 88888.00 2007-10-12 12:00:47.402 285 18241.74 42.75 52707.72 88888.00 2007-10-12 12:00:47.902 285 18241.70 42.81 52707.81 88888.00 2007-10-12 12:00:48.402 285 18241.74 42.85 52707.80 88888.00 2007-10-12 12:00:48.902 285 18241.79 42.82 52707.82 88888.00 2007-10-12 12:00:49.402 285 18241.81 42.79 52707.83 88888.00 2007-10-12 12:00:49.902 285 18241.89 42.68 52707.73 88888.00 2007-10-12 12:00:50.402 285 18241.96 42.72 52707.63 88888.00 2007-10-12 12:00:50.902 285 18241.89 42.70 52707.49 88888.00 2007-10-12 12:00:51.402 285 18241.90 42.69 52707.51 88888.00 2007-10-12 12:00:51.902 285 18241.93 42.82 52707.57 88888.00 2007-10-12 12:00:52.402 285 18241.90 42.85 52707.58 88888.00 2007-10-12 12:00:52.902 285 18241.91 42.78 52707.62 88888.00 2007-10-12 12:00:53.402 285 18241.66 42.68 52707.63 88888.00 2007-10-12 12:00:53.902 285 18241.65 42.67 52707.64 88888.00 2007-10-12 12:00:54.402 285 18241.72 42.66 52707.63 88888.00 2007-10-12 12:00:54.902 285 18241.70 42.72 52707.51 88888.00 2007-10-12 12:00:55.402 285 18241.70 42.79 52707.47 88888.00 2007-10-12 12:00:55.902 285 18241.76 42.81 52707.48 88888.00 2007-10-12 12:00:56.402 285 18241.71 42.87 52707.46 88888.00 2007-10-12 12:00:56.902 285 18241.98 42.87 52707.39 88888.00 2007-10-12 12:00:57.402 285 18242.01 42.74 52707.43 88888.00 2007-10-12 12:00:57.902 285 18242.01 42.74 52707.50 88888.00 2007-10-12 12:00:58.402 285 18242.02 42.78 52707.57 88888.00 2007-10-12 12:00:58.902 285 18241.92 42.88 52707.46 88888.00 2007-10-12 12:00:59.402 285 18241.81 42.96 52707.40 88888.00 2007-10-12 12:00:59.902 285 18241.75 42.85 52707.33 88888.00 2007-10-12 12:01:00.402 285 18241.65 42.75 52707.38 88888.00 2007-10-12 12:01:00.902 285 18241.67 42.82 52707.34 88888.00 2007-10-12 12:01:01.402 285 18241.69 42.86 52707.30 88888.00 2007-10-12 12:01:01.902 285 18241.68 42.88 52707.29 88888.00 2007-10-12 12:01:02.402 285 18241.65 42.84 52707.40 88888.00 2007-10-12 12:01:02.902 285 18241.65 42.75 52707.40 88888.00 2007-10-12 12:01:03.402 285 18241.77 42.80 52707.39 88888.00 2007-10-12 12:01:03.902 285 18241.74 42.81 52707.42 88888.00 2007-10-12 12:01:04.402 285 18241.74 42.78 52707.46 88888.00 2007-10-12 12:01:04.902 285 18241.79 42.78 52707.47 88888.00 2007-10-12 12:01:05.402 285 18241.66 42.82 52707.43 88888.00 2007-10-12 12:01:05.902 285 18241.72 42.85 52707.20 88888.00 2007-10-12 12:01:06.402 285 18241.74 42.78 52707.15 88888.00 2007-10-12 12:01:06.902 285 18241.72 42.74 52707.13 88888.00 2007-10-12 12:01:07.402 285 18241.75 42.72 52707.08 88888.00 2007-10-12 12:01:07.902 285 18241.66 42.61 52707.07 88888.00 2007-10-12 12:01:08.402 285 18241.67 42.61 52707.11 88888.00 2007-10-12 12:01:08.902 285 18241.66 42.67 52707.12 88888.00 2007-10-12 12:01:09.402 285 18241.70 42.69 52706.99 88888.00 2007-10-12 12:01:09.902 285 18241.70 42.66 52707.08 88888.00 2007-10-12 12:01:10.402 285 18241.67 42.67 52707.07 88888.00 2007-10-12 12:01:10.902 285 18241.59 42.65 52707.00 88888.00 2007-10-12 12:01:11.402 285 18241.50 42.60 52707.01 88888.00 2007-10-12 12:01:11.902 285 18241.64 42.55 52707.10 88888.00 2007-10-12 12:01:12.402 285 18241.85 42.58 52707.23 88888.00 2007-10-12 12:01:12.902 285 18241.69 42.60 52707.20 88888.00 2007-10-12 12:01:13.402 285 18241.58 42.57 52707.14 88888.00 2007-10-12 12:01:13.902 285 18241.72 42.55 52707.16 88888.00 2007-10-12 12:01:14.402 285 18241.77 42.47 52707.20 88888.00 2007-10-12 12:01:14.902 285 18241.68 42.55 52707.16 88888.00 2007-10-12 12:01:15.402 285 18241.72 42.55 52707.14 88888.00 2007-10-12 12:01:15.902 285 18241.67 42.54 52707.13 88888.00 2007-10-12 12:01:16.402 285 18241.64 42.53 52707.20 88888.00 2007-10-12 12:01:16.902 285 18241.57 42.49 52707.27 88888.00 2007-10-12 12:01:17.402 285 18241.64 42.44 52707.16 88888.00 2007-10-12 12:01:17.902 285 18241.66 42.46 52707.11 88888.00 2007-10-12 12:01:18.402 285 18241.69 42.36 52707.12 88888.00 2007-10-12 12:01:18.902 285 18241.86 42.38 52707.11 88888.00 2007-10-12 12:01:19.402 285 18241.85 42.42 52707.17 88888.00 2007-10-12 12:01:19.902 285 18241.71 42.40 52707.06 88888.00 2007-10-12 12:01:20.402 285 18241.76 42.38 52707.07 88888.00 2007-10-12 12:01:20.902 285 18241.78 42.42 52707.08 88888.00 2007-10-12 12:01:21.402 285 18241.80 42.44 52707.14 88888.00 2007-10-12 12:01:21.902 285 18241.83 42.33 52707.25 88888.00 2007-10-12 12:01:22.402 285 18241.86 42.27 52707.10 88888.00 2007-10-12 12:01:22.902 285 18241.85 42.30 52707.07 88888.00 2007-10-12 12:01:23.402 285 18241.94 42.30 52707.11 88888.00 2007-10-12 12:01:23.902 285 18242.03 42.30 52707.10 88888.00 2007-10-12 12:01:24.402 285 18241.94 42.30 52707.17 88888.00 2007-10-12 12:01:24.902 285 18241.78 42.21 52707.13 88888.00 2007-10-12 12:01:25.402 285 18241.80 42.08 52707.25 88888.00 2007-10-12 12:01:25.902 285 18241.86 41.99 52707.16 88888.00 2007-10-12 12:01:26.402 285 18241.99 41.98 52707.10 88888.00 2007-10-12 12:01:26.902 285 18241.93 41.97 52707.12 88888.00 2007-10-12 12:01:27.402 285 18241.92 41.98 52707.10 88888.00 2007-10-12 12:01:27.902 285 18241.79 41.92 52707.06 88888.00 2007-10-12 12:01:28.402 285 18241.66 41.94 52707.04 88888.00 2007-10-12 12:01:28.902 285 18241.79 42.05 52707.23 88888.00 2007-10-12 12:01:29.402 285 18241.83 42.02 52707.25 88888.00 2007-10-12 12:01:29.902 285 18241.78 41.93 52707.28 88888.00 2007-10-12 12:01:30.402 285 18241.88 41.90 52707.37 88888.00 2007-10-12 12:01:30.902 285 18241.99 41.95 52707.40 88888.00 2007-10-12 12:01:31.402 285 18242.02 41.98 52707.25 88888.00 2007-10-12 12:01:31.902 285 18241.91 41.96 52707.18 88888.00 2007-10-12 12:01:32.402 285 18241.87 41.97 52707.24 88888.00 2007-10-12 12:01:32.902 285 18241.80 41.89 52707.20 88888.00 2007-10-12 12:01:33.402 285 18241.85 41.87 52707.22 88888.00 2007-10-12 12:01:33.902 285 18241.92 41.94 52707.28 88888.00 2007-10-12 12:01:34.402 285 18241.94 41.93 52707.29 88888.00 2007-10-12 12:01:34.902 285 18241.86 42.03 52707.30 88888.00 2007-10-12 12:01:35.402 285 18241.88 41.99 52707.34 88888.00 2007-10-12 12:01:35.902 285 18241.82 41.93 52707.30 88888.00 2007-10-12 12:01:36.402 285 18241.85 41.96 52707.25 88888.00 2007-10-12 12:01:36.902 285 18241.96 42.00 52707.16 88888.00 2007-10-12 12:01:37.402 285 18241.91 42.02 52707.22 88888.00 2007-10-12 12:01:37.902 285 18241.91 42.00 52707.17 88888.00 2007-10-12 12:01:38.402 285 18241.91 42.05 52707.07 88888.00 2007-10-12 12:01:38.902 285 18241.81 42.08 52707.14 88888.00 2007-10-12 12:01:39.402 285 18241.76 42.14 52707.27 88888.00 2007-10-12 12:01:39.902 285 18241.76 42.18 52707.31 88888.00 2007-10-12 12:01:40.402 285 18241.65 42.28 52707.31 88888.00 2007-10-12 12:01:40.902 285 18241.56 42.22 52707.34 88888.00 2007-10-12 12:01:41.402 285 18241.60 42.09 52707.39 88888.00 2007-10-12 12:01:41.902 285 18241.68 42.08 52707.36 88888.00 2007-10-12 12:01:42.402 285 18241.72 42.11 52707.39 88888.00 2007-10-12 12:01:42.902 285 18241.58 42.09 52707.22 88888.00 2007-10-12 12:01:43.402 285 18241.58 42.07 52707.19 88888.00 2007-10-12 12:01:43.902 285 18241.59 42.11 52707.23 88888.00 2007-10-12 12:01:44.402 285 18241.72 42.06 52707.20 88888.00 2007-10-12 12:01:44.902 285 18241.64 42.03 52707.20 88888.00 2007-10-12 12:01:45.402 285 18241.62 42.04 52707.17 88888.00 2007-10-12 12:01:45.902 285 18241.68 42.07 52707.10 88888.00 2007-10-12 12:01:46.402 285 18241.64 42.14 52707.16 88888.00 2007-10-12 12:01:46.902 285 18241.71 42.19 52707.29 88888.00 2007-10-12 12:01:47.402 285 18241.61 42.12 52707.27 88888.00 2007-10-12 12:01:47.902 285 18241.64 42.11 52707.22 88888.00 2007-10-12 12:01:48.402 285 18241.64 42.18 52707.22 88888.00 2007-10-12 12:01:48.902 285 18241.58 42.16 52707.19 88888.00 2007-10-12 12:01:49.402 285 18241.61 42.07 52707.28 88888.00 2007-10-12 12:01:49.902 285 18241.51 42.03 52707.34 88888.00 2007-10-12 12:01:50.402 285 18241.64 42.01 52707.33 88888.00 2007-10-12 12:01:50.902 285 18241.56 42.00 52707.25 88888.00 2007-10-12 12:01:51.402 285 18241.57 41.90 52707.36 88888.00 2007-10-12 12:01:51.902 285 18241.64 41.86 52707.30 88888.00 2007-10-12 12:01:52.402 285 18241.67 41.86 52707.26 88888.00 2007-10-12 12:01:52.902 285 18241.64 41.80 52707.35 88888.00 2007-10-12 12:01:53.402 285 18241.67 41.79 52707.31 88888.00 2007-10-12 12:01:53.902 285 18241.64 41.75 52707.24 88888.00 2007-10-12 12:01:54.402 285 18241.59 41.74 52707.29 88888.00 2007-10-12 12:01:54.902 285 18241.53 41.78 52707.34 88888.00 2007-10-12 12:01:55.402 285 18241.65 41.77 52707.39 88888.00 2007-10-12 12:01:55.902 285 18241.69 41.71 52707.48 88888.00 2007-10-12 12:01:56.402 285 18241.55 41.66 52707.45 88888.00 2007-10-12 12:01:56.902 285 18241.53 41.64 52707.36 88888.00 2007-10-12 12:01:57.402 285 18241.49 41.63 52707.39 88888.00 2007-10-12 12:01:57.902 285 18241.48 41.61 52707.28 88888.00 2007-10-12 12:01:58.402 285 18241.57 41.61 52707.13 88888.00 2007-10-12 12:01:58.902 285 18241.61 41.61 52707.18 88888.00 2007-10-12 12:01:59.402 285 18241.72 41.59 52707.30 88888.00 2007-10-12 12:01:59.902 285 18241.68 41.49 52707.26 88888.00 2007-10-12 12:02:00.402 285 18241.64 41.41 52707.25 88888.00 2007-10-12 12:02:00.902 285 18241.64 41.47 52707.24 88888.00 2007-10-12 12:02:01.399 285 18241.79 41.45 52707.16 88888.00 2007-10-12 12:02:01.909 285 18241.67 41.36 52707.18 88888.00 2007-10-12 12:02:02.409 285 18241.61 41.33 52707.19 88888.00 2007-10-12 12:02:02.909 285 18241.66 41.39 52707.16 88888.00 2007-10-12 12:02:03.409 285 18241.72 41.37 52707.20 88888.00 2007-10-12 12:02:03.909 285 18241.70 41.23 52707.13 88888.00 2007-10-12 12:02:04.409 285 18241.70 41.27 52707.16 88888.00 2007-10-12 12:02:04.909 285 18241.69 41.28 52707.28 88888.00 2007-10-12 12:02:05.409 285 18241.78 41.24 52707.31 88888.00 2007-10-12 12:02:05.909 285 18241.71 41.34 52707.35 88888.00 2007-10-12 12:02:06.409 285 18241.78 41.31 52707.36 88888.00 2007-10-12 12:02:06.909 285 18241.82 41.21 52707.34 88888.00 2007-10-12 12:02:07.409 285 18241.83 41.15 52707.24 88888.00 2007-10-12 12:02:07.909 285 18241.86 41.18 52707.18 88888.00 2007-10-12 12:02:08.409 285 18241.90 41.14 52707.13 88888.00 2007-10-12 12:02:08.909 285 18241.90 40.99 52707.20 88888.00 2007-10-12 12:02:09.409 285 18241.82 41.03 52707.24 88888.00 2007-10-12 12:02:09.909 285 18241.81 41.03 52707.23 88888.00 2007-10-12 12:02:10.409 285 18241.78 41.04 52707.25 88888.00 2007-10-12 12:02:10.909 285 18241.80 41.04 52707.18 88888.00 2007-10-12 12:02:11.409 285 18241.78 41.07 52707.25 88888.00 2007-10-12 12:02:11.909 285 18241.80 41.13 52707.14 88888.00 2007-10-12 12:02:12.409 285 18241.72 41.14 52707.10 88888.00 2007-10-12 12:02:12.909 285 18241.69 41.11 52707.19 88888.00 2007-10-12 12:02:13.409 285 18241.72 41.14 52707.28 88888.00 2007-10-12 12:02:13.909 285 18241.75 41.16 52707.36 88888.00 2007-10-12 12:02:14.409 285 18241.74 41.18 52707.50 88888.00 2007-10-12 12:02:14.909 285 18241.77 41.21 52707.60 88888.00 2007-10-12 12:02:15.409 285 18241.67 41.37 52707.60 88888.00 2007-10-12 12:02:15.909 285 18241.67 41.48 52707.69 88888.00 2007-10-12 12:02:16.409 285 18241.53 41.42 52707.69 88888.00 2007-10-12 12:02:16.909 285 18241.61 41.36 52707.61 88888.00 2007-10-12 12:02:17.409 285 18241.61 41.31 52707.52 88888.00 2007-10-12 12:02:17.909 285 18241.45 41.35 52707.49 88888.00 2007-10-12 12:02:18.409 285 18241.27 41.33 52707.39 88888.00 2007-10-12 12:02:18.909 285 18241.34 41.32 52707.47 88888.00 2007-10-12 12:02:19.409 285 18241.36 41.33 52707.42 88888.00 2007-10-12 12:02:19.909 285 18241.34 41.30 52707.50 88888.00 2007-10-12 12:02:20.409 285 18241.32 41.36 52707.64 88888.00 2007-10-12 12:02:20.909 285 18241.43 41.43 52707.49 88888.00 2007-10-12 12:02:21.409 285 18241.53 41.55 52707.41 88888.00 2007-10-12 12:02:21.909 285 18241.51 41.60 52707.39 88888.00 2007-10-12 12:02:22.409 285 18241.57 41.54 52707.46 88888.00 2007-10-12 12:02:22.909 285 18241.48 41.59 52707.47 88888.00 2007-10-12 12:02:23.409 285 18241.51 41.62 52707.46 88888.00 2007-10-12 12:02:23.909 285 18241.43 41.62 52707.55 88888.00 2007-10-12 12:02:24.409 285 18241.38 41.64 52707.55 88888.00 2007-10-12 12:02:24.909 285 18241.44 41.60 52707.64 88888.00 2007-10-12 12:02:25.409 285 18241.25 41.60 52707.70 88888.00 2007-10-12 12:02:25.909 285 18241.20 41.60 52707.73 88888.00 2007-10-12 12:02:26.409 285 18241.22 41.64 52707.83 88888.00 2007-10-12 12:02:26.909 285 18241.27 41.63 52707.76 88888.00 2007-10-12 12:02:27.409 285 18241.22 41.68 52707.66 88888.00 2007-10-12 12:02:27.909 285 18241.34 41.68 52707.63 88888.00 2007-10-12 12:02:28.409 285 18241.26 41.61 52707.57 88888.00 2007-10-12 12:02:28.909 285 18241.25 41.62 52707.62 88888.00 2007-10-12 12:02:29.409 285 18241.23 41.69 52707.66 88888.00 2007-10-12 12:02:29.909 285 18241.27 41.70 52707.64 88888.00 2007-10-12 12:02:30.409 285 18241.25 41.66 52707.65 88888.00 2007-10-12 12:02:30.909 285 18241.22 41.68 52707.63 88888.00 2007-10-12 12:02:31.409 285 18241.12 41.70 52707.55 88888.00 2007-10-12 12:02:31.909 285 18241.29 41.73 52707.57 88888.00 2007-10-12 12:02:32.409 285 18241.33 41.77 52707.36 88888.00 2007-10-12 12:02:32.909 285 18241.31 41.77 52707.46 88888.00 2007-10-12 12:02:33.409 285 18241.28 41.81 52707.43 88888.00 2007-10-12 12:02:33.909 285 18241.36 41.84 52707.40 88888.00 2007-10-12 12:02:34.409 285 18241.28 41.71 52707.46 88888.00 2007-10-12 12:02:34.909 285 18241.29 41.65 52707.42 88888.00 2007-10-12 12:02:35.409 285 18241.38 41.68 52707.42 88888.00 2007-10-12 12:02:35.909 285 18241.40 41.80 52707.42 88888.00 2007-10-12 12:02:36.409 285 18241.45 41.86 52707.37 88888.00 2007-10-12 12:02:36.909 285 18241.43 41.65 52707.36 88888.00 2007-10-12 12:02:37.409 285 18241.37 41.63 52707.35 88888.00 2007-10-12 12:02:37.909 285 18241.44 41.68 52707.34 88888.00 2007-10-12 12:02:38.409 285 18241.59 41.73 52707.27 88888.00 2007-10-12 12:02:38.909 285 18241.43 41.74 52707.33 88888.00 2007-10-12 12:02:39.409 285 18241.45 41.80 52707.41 88888.00 2007-10-12 12:02:39.909 285 18241.50 41.75 52707.40 88888.00 2007-10-12 12:02:40.409 285 18241.56 41.79 52707.34 88888.00 2007-10-12 12:02:40.909 285 18241.57 41.94 52707.50 88888.00 2007-10-12 12:02:41.409 285 18241.53 42.06 52707.60 88888.00 2007-10-12 12:02:41.909 285 18241.50 42.03 52707.55 88888.00 2007-10-12 12:02:42.409 285 18241.57 41.98 52707.50 88888.00 2007-10-12 12:02:42.909 285 18241.51 41.98 52707.42 88888.00 2007-10-12 12:02:43.409 285 18241.53 42.05 52707.36 88888.00 2007-10-12 12:02:43.909 285 18241.53 42.13 52707.34 88888.00 2007-10-12 12:02:44.409 285 18241.47 42.20 52707.35 88888.00 2007-10-12 12:02:44.909 285 18241.48 42.14 52707.47 88888.00 2007-10-12 12:02:45.409 285 18241.55 42.13 52707.60 88888.00 2007-10-12 12:02:45.909 285 18241.58 42.07 52707.64 88888.00 2007-10-12 12:02:46.409 285 18241.56 42.01 52707.60 88888.00 2007-10-12 12:02:46.909 285 18241.58 42.01 52707.50 88888.00 2007-10-12 12:02:47.409 285 18241.61 42.07 52707.43 88888.00 2007-10-12 12:02:47.909 285 18241.60 42.05 52707.57 88888.00 2007-10-12 12:02:48.409 285 18241.49 42.08 52707.59 88888.00 2007-10-12 12:02:48.909 285 18241.60 42.11 52707.50 88888.00 2007-10-12 12:02:49.409 285 18241.66 42.03 52707.39 88888.00 2007-10-12 12:02:49.909 285 18241.68 41.96 52707.39 88888.00 2007-10-12 12:02:50.409 285 18241.70 41.93 52707.38 88888.00 2007-10-12 12:02:50.909 285 18241.66 41.99 52707.36 88888.00 2007-10-12 12:02:51.409 285 18241.67 41.98 52707.47 88888.00 2007-10-12 12:02:51.909 285 18241.60 42.03 52707.45 88888.00 2007-10-12 12:02:52.409 285 18241.59 42.02 52707.35 88888.00 2007-10-12 12:02:52.909 285 18241.65 42.08 52707.39 88888.00 2007-10-12 12:02:53.409 285 18241.80 42.12 52707.53 88888.00 2007-10-12 12:02:53.909 285 18241.81 42.10 52707.43 88888.00 2007-10-12 12:02:54.409 285 18241.79 42.10 52707.33 88888.00 2007-10-12 12:02:54.909 285 18241.79 42.20 52707.38 88888.00 2007-10-12 12:02:55.409 285 18241.86 42.12 52707.30 88888.00 2007-10-12 12:02:55.909 285 18241.81 42.01 52707.29 88888.00 2007-10-12 12:02:56.409 285 18241.86 42.07 52707.30 88888.00 2007-10-12 12:02:56.909 285 18241.88 42.04 52707.26 88888.00 2007-10-12 12:02:57.409 285 18241.62 42.08 52707.36 88888.00 2007-10-12 12:02:57.909 285 18241.51 42.05 52707.38 88888.00 2007-10-12 12:02:58.409 285 18241.74 42.00 52707.38 88888.00 2007-10-12 12:02:58.909 285 18241.64 42.04 52707.37 88888.00 2007-10-12 12:02:59.409 285 18241.56 42.08 52707.37 88888.00 2007-10-12 12:02:59.909 285 18241.75 42.16 52707.33 88888.00 2007-10-12 12:03:00.409 285 18241.79 42.05 52707.23 88888.00 2007-10-12 12:03:00.909 285 18241.87 42.08 52707.16 88888.00 2007-10-12 12:03:01.409 285 18241.91 42.16 52707.27 88888.00 2007-10-12 12:03:01.909 285 18241.93 42.22 52707.30 88888.00 2007-10-12 12:03:02.409 285 18241.93 42.26 52707.47 88888.00 2007-10-12 12:03:02.909 285 18241.91 42.24 52707.37 88888.00 2007-10-12 12:03:03.409 285 18241.96 42.19 52707.25 88888.00 2007-10-12 12:03:03.909 285 18241.83 42.23 52707.36 88888.00 2007-10-12 12:03:04.409 285 18241.69 42.27 52707.40 88888.00 2007-10-12 12:03:04.909 285 18241.69 42.32 52707.37 88888.00 2007-10-12 12:03:05.409 285 18241.76 42.38 52707.34 88888.00 2007-10-12 12:03:05.909 285 18241.56 42.38 52707.30 88888.00 2007-10-12 12:03:06.409 285 18241.37 42.40 52707.36 88888.00 2007-10-12 12:03:06.909 285 18241.46 42.53 52707.42 88888.00 2007-10-12 12:03:07.409 285 18241.82 42.67 52707.40 88888.00 2007-10-12 12:03:07.909 285 18241.81 42.71 52707.34 88888.00 2007-10-12 12:03:08.409 285 18241.81 42.69 52707.39 88888.00 2007-10-12 12:03:08.909 285 18241.79 42.64 52707.47 88888.00 2007-10-12 12:03:09.409 285 18241.74 42.66 52707.66 88888.00 2007-10-12 12:03:09.909 285 18241.64 42.75 52707.66 88888.00 2007-10-12 12:03:10.409 285 18241.64 42.74 52707.60 88888.00 2007-10-12 12:03:10.909 285 18241.53 42.81 52707.52 88888.00 2007-10-12 12:03:11.409 285 18241.40 42.81 52707.55 88888.00 2007-10-12 12:03:11.909 285 18241.43 42.86 52707.48 88888.00 2007-10-12 12:03:12.409 285 18241.42 42.85 52707.57 88888.00 2007-10-12 12:03:12.909 285 18241.37 42.93 52707.63 88888.00 2007-10-12 12:03:13.409 285 18241.54 42.91 52707.66 88888.00 2007-10-12 12:03:13.909 285 18241.58 42.92 52707.66 88888.00 2007-10-12 12:03:14.409 285 18241.69 42.95 52707.64 88888.00 2007-10-12 12:03:14.909 285 18241.61 42.93 52707.54 88888.00 2007-10-12 12:03:15.409 285 18241.51 43.00 52707.54 88888.00 2007-10-12 12:03:15.909 285 18241.54 43.07 52707.47 88888.00 2007-10-12 12:03:16.409 285 18241.56 43.10 52707.40 88888.00 2007-10-12 12:03:16.909 285 18241.61 43.20 52707.34 88888.00 2007-10-12 12:03:17.409 285 18241.61 43.21 52707.49 88888.00 2007-10-12 12:03:17.909 285 18241.64 43.25 52707.64 88888.00 2007-10-12 12:03:18.409 285 18241.60 43.28 52707.64 88888.00 2007-10-12 12:03:18.909 285 18241.64 43.28 52707.53 88888.00 2007-10-12 12:03:19.409 285 18241.61 43.26 52707.48 88888.00 2007-10-12 12:03:19.909 285 18241.56 43.25 52707.51 88888.00 2007-10-12 12:03:20.409 285 18241.56 43.27 52707.48 88888.00 2007-10-12 12:03:20.909 285 18241.62 43.25 52707.41 88888.00 2007-10-12 12:03:21.409 285 18241.64 43.24 52707.42 88888.00 2007-10-12 12:03:21.909 285 18241.64 43.23 52707.45 88888.00 2007-10-12 12:03:22.409 285 18241.66 43.16 52707.48 88888.00 2007-10-12 12:03:22.909 285 18241.76 43.22 52707.43 88888.00 2007-10-12 12:03:23.409 285 18241.64 43.18 52707.39 88888.00 2007-10-12 12:03:23.909 285 18241.72 43.15 52707.33 88888.00 2007-10-12 12:03:24.409 285 18241.75 43.20 52707.40 88888.00 2007-10-12 12:03:24.909 285 18241.68 43.22 52707.42 88888.00 2007-10-12 12:03:25.409 285 18241.72 43.22 52707.42 88888.00 2007-10-12 12:03:25.909 285 18241.86 43.12 52707.49 88888.00 2007-10-12 12:03:26.409 285 18241.98 43.04 52707.45 88888.00 2007-10-12 12:03:26.909 285 18242.08 43.04 52707.40 88888.00 2007-10-12 12:03:27.409 285 18242.01 43.13 52707.47 88888.00 2007-10-12 12:03:27.909 285 18241.77 43.15 52707.49 88888.00 2007-10-12 12:03:28.409 285 18241.74 43.10 52707.54 88888.00 2007-10-12 12:03:28.909 285 18241.87 43.14 52707.53 88888.00 2007-10-12 12:03:29.409 285 18241.94 43.12 52707.57 88888.00 2007-10-12 12:03:29.909 285 18241.88 43.08 52707.57 88888.00 2007-10-12 12:03:30.409 285 18241.76 43.09 52707.57 88888.00 2007-10-12 12:03:30.909 285 18241.79 43.13 52707.60 88888.00 2007-10-12 12:03:31.409 285 18241.80 43.07 52707.69 88888.00 2007-10-12 12:03:31.909 285 18241.85 42.92 52707.63 88888.00 2007-10-12 12:03:32.409 285 18241.92 42.78 52707.70 88888.00 2007-10-12 12:03:32.909 285 18241.90 42.80 52707.72 88888.00 2007-10-12 12:03:33.409 285 18241.86 42.92 52707.76 88888.00 2007-10-12 12:03:33.909 285 18241.80 42.90 52707.71 88888.00 2007-10-12 12:03:34.409 285 18241.77 42.96 52707.60 88888.00 2007-10-12 12:03:34.909 285 18241.75 42.91 52707.52 88888.00 2007-10-12 12:03:35.409 285 18241.69 42.85 52707.49 88888.00 2007-10-12 12:03:35.909 285 18241.67 42.87 52707.60 88888.00 2007-10-12 12:03:36.409 285 18241.72 42.88 52707.65 88888.00 2007-10-12 12:03:36.909 285 18241.80 42.82 52707.65 88888.00 2007-10-12 12:03:37.409 285 18241.81 42.87 52707.75 88888.00 2007-10-12 12:03:37.909 285 18241.67 42.91 52707.76 88888.00 2007-10-12 12:03:38.409 285 18241.61 42.97 52707.73 88888.00 2007-10-12 12:03:38.909 285 18241.61 42.82 52707.80 88888.00 2007-10-12 12:03:39.409 285 18241.60 42.81 52707.88 88888.00 2007-10-12 12:03:39.909 285 18241.64 42.81 52707.92 88888.00 2007-10-12 12:03:40.409 285 18241.59 42.73 52707.99 88888.00 2007-10-12 12:03:40.909 285 18241.46 42.71 52707.85 88888.00 2007-10-12 12:03:41.409 285 18241.50 42.69 52707.88 88888.00 2007-10-12 12:03:41.909 285 18241.55 42.76 52707.92 88888.00 2007-10-12 12:03:42.409 285 18241.47 42.67 52707.99 88888.00 2007-10-12 12:03:42.909 285 18241.37 42.73 52707.85 88888.00 2007-10-12 12:03:43.409 285 18241.28 42.79 52707.81 88888.00 2007-10-12 12:03:43.909 285 18241.26 42.82 52707.96 88888.00 2007-10-12 12:03:44.409 285 18241.12 42.76 52707.94 88888.00 2007-10-12 12:03:44.909 285 18241.00 42.64 52707.83 88888.00 2007-10-12 12:03:45.409 285 18241.12 42.63 52707.92 88888.00 2007-10-12 12:03:45.909 285 18241.21 42.73 52708.05 88888.00 2007-10-12 12:03:46.409 285 18241.14 42.68 52708.04 88888.00 2007-10-12 12:03:46.909 285 18240.92 42.82 52707.93 88888.00 2007-10-12 12:03:47.409 285 18241.05 42.87 52707.93 88888.00 2007-10-12 12:03:47.909 285 18241.09 42.76 52707.98 88888.00 2007-10-12 12:03:48.409 285 18241.04 42.75 52708.03 88888.00 2007-10-12 12:03:48.909 285 18241.03 42.75 52708.03 88888.00 2007-10-12 12:03:49.409 285 18241.01 42.72 52708.16 88888.00 2007-10-12 12:03:49.909 285 18240.96 42.72 52708.17 88888.00 2007-10-12 12:03:50.409 285 18240.91 42.76 52708.12 88888.00 2007-10-12 12:03:50.909 285 18240.84 42.72 52708.06 88888.00 2007-10-12 12:03:51.409 285 18240.85 42.79 52708.07 88888.00 2007-10-12 12:03:51.909 285 18240.89 42.89 52708.04 88888.00 2007-10-12 12:03:52.409 285 18240.90 42.86 52708.09 88888.00 2007-10-12 12:03:52.909 285 18240.92 42.86 52708.10 88888.00 2007-10-12 12:03:53.409 285 18240.89 42.81 52708.03 88888.00 2007-10-12 12:03:53.909 285 18240.80 42.75 52708.01 88888.00 2007-10-12 12:03:54.409 285 18240.81 42.72 52708.01 88888.00 2007-10-12 12:03:54.909 285 18240.95 42.66 52707.99 88888.00 2007-10-12 12:03:55.409 285 18241.01 42.71 52708.04 88888.00 2007-10-12 12:03:55.909 285 18241.03 42.74 52707.99 88888.00 2007-10-12 12:03:56.409 285 18241.00 42.68 52707.82 88888.00 2007-10-12 12:03:56.909 285 18241.02 42.70 52707.86 88888.00 2007-10-12 12:03:57.409 285 18240.98 42.70 52707.94 88888.00 2007-10-12 12:03:57.909 285 18240.90 42.69 52707.96 88888.00 2007-10-12 12:03:58.409 285 18241.06 42.68 52707.84 88888.00 2007-10-12 12:03:58.909 285 18241.02 42.67 52707.80 88888.00 2007-10-12 12:03:59.409 285 18241.03 42.64 52707.84 88888.00 2007-10-12 12:03:59.909 285 18241.10 42.73 52707.82 88888.00 2007-10-12 12:04:00.409 285 18241.12 42.69 52707.78 88888.00 2007-10-12 12:04:00.909 285 18241.07 42.60 52707.85 88888.00 2007-10-12 12:04:01.409 285 18241.15 42.62 52707.93 88888.00 2007-10-12 12:04:01.909 285 18241.17 42.60 52707.99 88888.00 2007-10-12 12:04:02.409 285 18241.13 42.60 52708.13 88888.00 2007-10-12 12:04:02.909 285 18241.16 42.52 52707.99 88888.00 2007-10-12 12:04:03.409 285 18241.25 42.49 52707.94 88888.00 2007-10-12 12:04:03.909 285 18241.26 42.52 52707.84 88888.00 2007-10-12 12:04:04.409 285 18241.29 42.49 52707.87 88888.00 2007-10-12 12:04:04.909 285 18241.20 42.60 52707.87 88888.00 2007-10-12 12:04:05.409 285 18241.20 42.69 52707.75 88888.00 2007-10-12 12:04:05.909 285 18241.21 42.75 52708.04 88888.00 2007-10-12 12:04:06.409 285 18241.17 42.72 52708.06 88888.00 2007-10-12 12:04:06.909 285 18241.13 42.73 52707.77 88888.00 2007-10-12 12:04:07.409 285 18241.13 42.72 52707.66 88888.00 2007-10-12 12:04:07.909 285 18241.10 42.65 52707.73 88888.00 2007-10-12 12:04:08.409 285 18241.11 42.67 52707.74 88888.00 2007-10-12 12:04:08.909 285 18240.96 42.73 52707.75 88888.00 2007-10-12 12:04:09.409 285 18241.00 42.73 52707.86 88888.00 2007-10-12 12:04:09.909 285 18241.11 42.84 52707.92 88888.00 2007-10-12 12:04:10.409 285 18241.07 42.90 52707.83 88888.00 2007-10-12 12:04:10.909 285 18240.91 42.96 52707.73 88888.00 2007-10-12 12:04:11.409 285 18240.83 42.96 52707.66 88888.00 2007-10-12 12:04:11.909 285 18240.88 42.94 52707.75 88888.00 2007-10-12 12:04:12.409 285 18240.94 42.99 52707.72 88888.00 2007-10-12 12:04:12.909 285 18240.96 43.04 52707.66 88888.00 2007-10-12 12:04:13.409 285 18240.98 42.95 52707.59 88888.00 2007-10-12 12:04:13.909 285 18240.89 42.92 52707.68 88888.00 2007-10-12 12:04:14.409 285 18240.93 42.91 52707.64 88888.00 2007-10-12 12:04:14.909 285 18240.92 42.89 52707.60 88888.00 2007-10-12 12:04:15.409 285 18240.93 42.92 52707.64 88888.00 2007-10-12 12:04:15.909 285 18240.89 42.93 52707.60 88888.00 2007-10-12 12:04:16.409 285 18240.83 42.92 52707.61 88888.00 2007-10-12 12:04:16.909 285 18240.92 42.98 52707.54 88888.00 2007-10-12 12:04:17.409 285 18240.91 43.00 52707.59 88888.00 2007-10-12 12:04:17.909 285 18240.94 42.93 52707.58 88888.00 2007-10-12 12:04:18.409 285 18241.02 42.96 52707.53 88888.00 2007-10-12 12:04:18.909 285 18241.07 42.92 52707.61 88888.00 2007-10-12 12:04:19.409 285 18241.11 42.86 52707.64 88888.00 2007-10-12 12:04:19.909 285 18241.21 42.85 52707.62 88888.00 2007-10-12 12:04:20.409 285 18241.16 42.85 52707.54 88888.00 2007-10-12 12:04:20.909 285 18241.11 42.80 52707.52 88888.00 2007-10-12 12:04:21.409 285 18241.20 42.88 52707.63 88888.00 2007-10-12 12:04:21.909 285 18241.22 42.85 52707.61 88888.00 2007-10-12 12:04:22.409 285 18241.07 42.75 52707.52 88888.00 2007-10-12 12:04:22.909 285 18241.27 42.79 52707.57 88888.00 2007-10-12 12:04:23.409 285 18241.42 42.80 52707.69 88888.00 2007-10-12 12:04:23.909 285 18241.39 42.76 52707.78 88888.00 2007-10-12 12:04:24.409 285 18241.51 42.72 52707.65 88888.00 2007-10-12 12:04:24.909 285 18241.37 42.81 52707.58 88888.00 2007-10-12 12:04:25.409 285 18241.28 42.79 52707.62 88888.00 2007-10-12 12:04:25.909 285 18241.22 42.78 52707.52 88888.00 2007-10-12 12:04:26.409 285 18241.32 42.75 52707.49 88888.00 2007-10-12 12:04:26.909 285 18241.45 42.68 52707.59 88888.00 2007-10-12 12:04:27.409 285 18241.58 42.73 52707.60 88888.00 2007-10-12 12:04:27.909 285 18241.56 42.81 52707.61 88888.00 2007-10-12 12:04:28.409 285 18241.53 42.89 52707.70 88888.00 2007-10-12 12:04:28.909 285 18241.61 42.81 52707.61 88888.00 2007-10-12 12:04:29.409 285 18241.64 42.76 52707.62 88888.00 2007-10-12 12:04:29.909 285 18241.71 42.81 52707.55 88888.00 2007-10-12 12:04:30.409 285 18241.74 42.82 52707.60 88888.00 2007-10-12 12:04:30.909 285 18241.66 42.87 52707.61 88888.00 2007-10-12 12:04:31.409 285 18241.69 42.82 52707.66 88888.00 2007-10-12 12:04:31.909 285 18241.71 42.82 52707.77 88888.00 2007-10-12 12:04:32.409 285 18241.78 42.96 52707.72 88888.00 2007-10-12 12:04:32.909 285 18241.83 43.03 52707.72 88888.00 2007-10-12 12:04:33.409 285 18241.85 43.06 52707.69 88888.00 2007-10-12 12:04:33.909 285 18241.82 43.01 52707.63 88888.00 2007-10-12 12:04:34.409 285 18241.77 43.05 52707.53 88888.00 2007-10-12 12:04:34.909 285 18241.69 43.12 52707.63 88888.00 2007-10-12 12:04:35.409 285 18241.56 43.13 52707.62 88888.00 2007-10-12 12:04:35.909 285 18241.66 43.20 52707.53 88888.00 2007-10-12 12:04:36.409 285 18241.59 43.26 52707.61 88888.00 2007-10-12 12:04:36.909 285 18241.64 43.30 52707.59 88888.00 2007-10-12 12:04:37.409 285 18241.74 43.27 52707.57 88888.00 2007-10-12 12:04:37.909 285 18241.59 43.33 52707.57 88888.00 2007-10-12 12:04:38.409 285 18241.53 43.35 52707.58 88888.00 2007-10-12 12:04:38.909 285 18241.75 43.32 52707.71 88888.00 2007-10-12 12:04:39.409 285 18241.82 43.32 52707.77 88888.00 2007-10-12 12:04:39.909 285 18241.80 43.35 52707.69 88888.00 2007-10-12 12:04:40.409 285 18241.67 43.38 52707.59 88888.00 2007-10-12 12:04:40.909 285 18241.66 43.39 52707.62 88888.00 2007-10-12 12:04:41.409 285 18241.68 43.46 52707.75 88888.00 2007-10-12 12:04:41.909 285 18241.66 43.47 52707.82 88888.00 2007-10-12 12:04:42.409 285 18241.75 43.47 52707.73 88888.00 2007-10-12 12:04:42.909 285 18241.83 43.57 52707.54 88888.00 2007-10-12 12:04:43.409 285 18241.81 43.56 52707.57 88888.00 2007-10-12 12:04:43.909 285 18241.81 43.57 52707.53 88888.00 2007-10-12 12:04:44.409 285 18241.77 43.59 52707.45 88888.00 2007-10-12 12:04:44.909 285 18241.81 43.55 52707.52 88888.00 2007-10-12 12:04:45.409 285 18241.91 43.53 52707.47 88888.00 2007-10-12 12:04:45.909 285 18241.87 43.51 52707.46 88888.00 2007-10-12 12:04:46.409 285 18241.87 43.55 52707.47 88888.00 2007-10-12 12:04:46.909 285 18241.89 43.52 52707.51 88888.00 2007-10-12 12:04:47.409 285 18242.00 43.39 52707.37 88888.00 2007-10-12 12:04:47.909 285 18241.99 43.40 52707.34 88888.00 2007-10-12 12:04:48.409 285 18241.90 43.41 52707.47 88888.00 2007-10-12 12:04:48.909 285 18242.00 43.51 52707.47 88888.00 2007-10-12 12:04:49.409 285 18242.13 43.60 52707.45 88888.00 2007-10-12 12:04:49.909 285 18242.11 43.49 52707.40 88888.00 2007-10-12 12:04:50.409 285 18242.05 43.40 52707.45 88888.00 2007-10-12 12:04:50.909 285 18241.88 43.36 52707.43 88888.00 2007-10-12 12:04:51.409 285 18241.92 43.36 52707.42 88888.00 2007-10-12 12:04:51.909 285 18241.99 43.37 52707.45 88888.00 2007-10-12 12:04:52.409 285 18241.93 43.37 52707.39 88888.00 2007-10-12 12:04:52.909 285 18241.91 43.39 52707.48 88888.00 2007-10-12 12:04:53.409 285 18241.92 43.40 52707.53 88888.00 2007-10-12 12:04:53.909 285 18241.97 43.34 52707.47 88888.00 2007-10-12 12:04:54.409 285 18241.96 43.26 52707.43 88888.00 2007-10-12 12:04:54.909 285 18241.99 43.24 52707.51 88888.00 2007-10-12 12:04:55.409 285 18241.88 43.24 52707.57 88888.00 2007-10-12 12:04:55.909 285 18241.89 43.20 52707.61 88888.00 2007-10-12 12:04:56.409 285 18241.96 43.23 52707.62 88888.00 2007-10-12 12:04:56.909 285 18242.03 43.25 52707.61 88888.00 2007-10-12 12:04:57.409 285 18242.04 43.30 52707.65 88888.00 2007-10-12 12:04:57.909 285 18242.04 43.28 52707.64 88888.00 2007-10-12 12:04:58.409 285 18241.99 43.21 52707.72 88888.00 2007-10-12 12:04:58.909 285 18242.00 43.20 52707.58 88888.00 2007-10-12 12:04:59.409 285 18242.04 43.16 52707.59 88888.00 2007-10-12 12:04:59.909 285 18242.03 43.15 52707.58 88888.00 2007-10-12 12:05:00.409 285 18241.87 43.10 52707.62 88888.00 2007-10-12 12:05:00.909 285 18241.69 43.13 52707.58 88888.00 2007-10-12 12:05:01.409 285 18241.85 43.22 52707.55 88888.00 2007-10-12 12:05:01.909 285 18241.92 43.20 52707.62 88888.00 2007-10-12 12:05:02.409 285 18241.90 43.20 52707.64 88888.00 2007-10-12 12:05:02.909 285 18241.81 43.22 52707.60 88888.00 2007-10-12 12:05:03.409 285 18241.88 43.16 52707.54 88888.00 2007-10-12 12:05:03.909 285 18241.86 43.15 52707.61 88888.00 2007-10-12 12:05:04.409 285 18241.98 43.16 52707.66 88888.00 2007-10-12 12:05:04.909 285 18242.13 43.12 52707.70 88888.00 2007-10-12 12:05:05.409 285 18241.92 43.18 52707.71 88888.00 2007-10-12 12:05:05.909 285 18241.91 43.21 52707.70 88888.00 2007-10-12 12:05:06.409 285 18241.90 43.24 52707.72 88888.00 2007-10-12 12:05:06.909 285 18241.77 43.25 52707.69 88888.00 2007-10-12 12:05:07.409 285 18241.67 43.23 52707.72 88888.00 2007-10-12 12:05:07.909 285 18241.66 43.23 52707.89 88888.00 2007-10-12 12:05:08.409 285 18241.64 43.36 52707.87 88888.00 2007-10-12 12:05:08.909 285 18241.61 43.38 52707.86 88888.00 2007-10-12 12:05:09.409 285 18241.66 43.42 52707.69 88888.00 2007-10-12 12:05:09.909 285 18241.64 43.42 52707.68 88888.00 2007-10-12 12:05:10.409 285 18241.66 43.44 52707.77 88888.00 2007-10-12 12:05:10.909 285 18241.74 43.42 52707.78 88888.00 2007-10-12 12:05:11.409 285 18241.60 43.41 52707.78 88888.00 2007-10-12 12:05:11.909 285 18241.59 43.38 52707.62 88888.00 2007-10-12 12:05:12.409 285 18241.51 43.32 52707.60 88888.00 2007-10-12 12:05:12.909 285 18241.58 43.31 52707.70 88888.00 2007-10-12 12:05:13.409 285 18241.64 43.26 52707.72 88888.00 2007-10-12 12:05:13.909 285 18241.53 43.21 52707.82 88888.00 2007-10-12 12:05:14.409 285 18241.61 43.24 52707.77 88888.00 2007-10-12 12:05:14.909 285 18241.64 43.29 52707.68 88888.00 2007-10-12 12:05:15.409 285 18241.65 43.27 52707.60 88888.00 2007-10-12 12:05:15.909 285 18241.66 43.28 52707.58 88888.00 2007-10-12 12:05:16.409 285 18241.72 43.29 52707.58 88888.00 2007-10-12 12:05:16.909 285 18241.74 43.27 52707.52 88888.00 2007-10-12 12:05:17.409 285 18241.62 43.26 52707.47 88888.00 2007-10-12 12:05:17.909 285 18241.59 43.34 52707.47 88888.00 2007-10-12 12:05:18.409 285 18241.76 43.33 52707.43 88888.00 2007-10-12 12:05:18.909 285 18241.81 43.42 52707.46 88888.00 2007-10-12 12:05:19.409 285 18241.76 43.45 52707.48 88888.00 2007-10-12 12:05:19.909 285 18241.70 43.37 52707.51 88888.00 2007-10-12 12:05:20.409 285 18241.72 43.34 52707.53 88888.00 2007-10-12 12:05:20.909 285 18241.75 43.28 52707.50 88888.00 2007-10-12 12:05:21.409 285 18241.70 43.28 52707.45 88888.00 2007-10-12 12:05:21.909 285 18241.74 43.24 52707.45 88888.00 2007-10-12 12:05:22.409 285 18241.80 43.11 52707.38 88888.00 2007-10-12 12:05:22.909 285 18241.72 43.16 52707.39 88888.00 2007-10-12 12:05:23.409 285 18241.76 43.18 52707.49 88888.00 2007-10-12 12:05:23.909 285 18241.80 43.23 52707.43 88888.00 2007-10-12 12:05:24.409 285 18241.77 43.21 52707.49 88888.00 2007-10-12 12:05:24.909 285 18241.62 43.15 52707.52 88888.00 2007-10-12 12:05:25.409 285 18241.65 43.10 52707.50 88888.00 2007-10-12 12:05:25.909 285 18241.62 43.08 52707.41 88888.00 2007-10-12 12:05:26.409 285 18241.65 43.02 52707.35 88888.00 2007-10-12 12:05:26.909 285 18241.66 43.00 52707.35 88888.00 2007-10-12 12:05:27.409 285 18241.74 43.03 52707.35 88888.00 2007-10-12 12:05:27.909 285 18241.76 43.06 52707.35 88888.00 2007-10-12 12:05:28.409 285 18241.78 43.01 52707.34 88888.00 2007-10-12 12:05:28.909 285 18241.69 42.93 52707.35 88888.00 2007-10-12 12:05:29.409 285 18241.72 42.93 52707.41 88888.00 2007-10-12 12:05:29.909 285 18241.82 42.94 52707.37 88888.00 2007-10-12 12:05:30.409 285 18241.83 42.95 52707.36 88888.00 2007-10-12 12:05:30.909 285 18241.76 42.94 52707.42 88888.00 2007-10-12 12:05:31.409 285 18241.81 42.97 52707.42 88888.00 2007-10-12 12:05:31.909 285 18241.78 42.95 52707.37 88888.00 2007-10-12 12:05:32.409 285 18241.70 43.00 52707.33 88888.00 2007-10-12 12:05:32.909 285 18241.61 42.98 52707.53 88888.00 2007-10-12 12:05:33.409 285 18241.60 42.98 52707.49 88888.00 2007-10-12 12:05:33.909 285 18241.61 43.04 52707.42 88888.00 2007-10-12 12:05:34.409 285 18241.64 43.16 52707.46 88888.00 2007-10-12 12:05:34.909 285 18241.54 43.15 52707.45 88888.00 2007-10-12 12:05:35.409 285 18241.65 43.04 52707.49 88888.00 2007-10-12 12:05:35.909 285 18241.72 43.00 52707.53 88888.00 2007-10-12 12:05:36.409 285 18241.72 43.00 52707.49 88888.00 2007-10-12 12:05:36.909 285 18241.70 43.04 52707.46 88888.00 2007-10-12 12:05:37.409 285 18241.65 43.06 52707.43 88888.00 2007-10-12 12:05:37.909 285 18241.65 42.98 52707.54 88888.00 2007-10-12 12:05:38.409 285 18241.50 43.00 52707.58 88888.00 2007-10-12 12:05:38.909 285 18241.55 43.05 52707.51 88888.00 2007-10-12 12:05:39.409 285 18241.57 43.06 52707.47 88888.00 2007-10-12 12:05:39.909 285 18241.61 43.06 52707.41 88888.00 2007-10-12 12:05:40.409 285 18241.49 43.07 52707.47 88888.00 2007-10-12 12:05:40.909 285 18241.54 43.12 52707.42 88888.00 2007-10-12 12:05:41.409 285 18241.51 43.07 52707.41 88888.00 2007-10-12 12:05:41.909 285 18241.49 43.07 52707.53 88888.00 2007-10-12 12:05:42.409 285 18241.55 43.03 52707.43 88888.00 2007-10-12 12:05:42.909 285 18241.48 43.01 52707.54 88888.00 2007-10-12 12:05:43.409 285 18241.43 43.07 52707.50 88888.00 2007-10-12 12:05:43.909 285 18241.46 43.07 52707.49 88888.00 2007-10-12 12:05:44.409 285 18241.35 42.85 52707.60 88888.00 2007-10-12 12:05:44.909 285 18241.36 42.72 52707.60 88888.00 2007-10-12 12:05:45.409 285 18241.37 42.82 52707.58 88888.00 2007-10-12 12:05:45.909 285 18241.48 42.91 52707.62 88888.00 2007-10-12 12:05:46.409 285 18241.42 43.01 52707.65 88888.00 2007-10-12 12:05:46.909 285 18241.39 43.03 52707.64 88888.00 2007-10-12 12:05:47.409 285 18241.36 42.94 52707.83 88888.00 2007-10-12 12:05:47.909 285 18241.35 42.84 52707.99 88888.00 2007-10-12 12:05:48.409 285 18241.42 42.82 52707.86 88888.00 2007-10-12 12:05:48.909 285 18241.53 42.79 52707.65 88888.00 2007-10-12 12:05:49.409 285 18241.54 42.71 52707.55 88888.00 2007-10-12 12:05:49.909 285 18241.48 42.74 52707.48 88888.00 2007-10-12 12:05:50.409 285 18241.46 42.84 52707.49 88888.00 2007-10-12 12:05:50.909 285 18241.50 42.92 52707.52 88888.00 2007-10-12 12:05:51.409 285 18241.51 42.85 52707.51 88888.00 2007-10-12 12:05:51.909 285 18241.67 42.76 52707.48 88888.00 2007-10-12 12:05:52.409 285 18241.68 42.74 52707.46 88888.00 2007-10-12 12:05:52.909 285 18241.57 42.68 52707.49 88888.00 2007-10-12 12:05:53.409 285 18241.59 42.70 52707.52 88888.00 2007-10-12 12:05:53.909 285 18241.62 42.80 52707.54 88888.00 2007-10-12 12:05:54.409 285 18241.60 42.72 52707.51 88888.00 2007-10-12 12:05:54.909 285 18241.69 42.58 52707.48 88888.00 2007-10-12 12:05:55.409 285 18241.74 42.58 52707.48 88888.00 2007-10-12 12:05:55.909 285 18241.68 42.63 52707.41 88888.00 2007-10-12 12:05:56.409 285 18241.64 42.58 52707.45 88888.00 2007-10-12 12:05:56.909 285 18241.67 42.58 52707.47 88888.00 2007-10-12 12:05:57.409 285 18241.68 42.59 52707.40 88888.00 2007-10-12 12:05:57.909 285 18241.61 42.56 52707.51 88888.00 2007-10-12 12:05:58.409 285 18241.60 42.58 52707.40 88888.00 2007-10-12 12:05:58.909 285 18241.65 42.60 52707.26 88888.00 2007-10-12 12:05:59.409 285 18241.72 42.58 52707.27 88888.00 2007-10-12 12:05:59.909 285 18241.69 42.54 52707.25 88888.00 2007-10-12 12:06:00.409 285 18241.76 42.58 52707.19 88888.00 2007-10-12 12:06:00.909 285 18241.64 42.58 52707.29 88888.00 2007-10-12 12:06:01.409 285 18241.62 42.49 52707.36 88888.00 2007-10-12 12:06:01.909 285 18241.58 42.48 52707.42 88888.00 2007-10-12 12:06:02.409 285 18241.61 42.49 52707.42 88888.00 2007-10-12 12:06:02.909 285 18241.70 42.47 52707.39 88888.00 2007-10-12 12:06:03.409 285 18241.86 42.48 52707.30 88888.00 2007-10-12 12:06:03.909 285 18241.80 42.48 52707.24 88888.00 2007-10-12 12:06:04.409 285 18241.70 42.41 52707.17 88888.00 2007-10-12 12:06:04.909 285 18241.69 42.44 52707.20 88888.00 2007-10-12 12:06:05.409 285 18241.70 42.55 52707.23 88888.00 2007-10-12 12:06:05.909 285 18241.82 42.48 52707.26 88888.00 2007-10-12 12:06:06.409 285 18241.76 42.47 52707.34 88888.00 2007-10-12 12:06:06.909 285 18241.69 42.43 52707.29 88888.00 2007-10-12 12:06:07.409 285 18241.66 42.44 52707.34 88888.00 2007-10-12 12:06:07.909 285 18241.71 42.47 52707.37 88888.00 2007-10-12 12:06:08.409 285 18241.76 42.54 52707.34 88888.00 2007-10-12 12:06:08.909 285 18241.72 42.55 52707.35 88888.00 2007-10-12 12:06:09.409 285 18241.68 42.46 52707.39 88888.00 2007-10-12 12:06:09.909 285 18241.79 42.38 52707.41 88888.00 2007-10-12 12:06:10.409 285 18241.78 42.42 52707.46 88888.00 2007-10-12 12:06:10.909 285 18241.74 42.45 52707.43 88888.00 2007-10-12 12:06:11.409 285 18241.66 42.45 52707.43 88888.00 2007-10-12 12:06:11.909 285 18241.81 42.36 52707.35 88888.00 2007-10-12 12:06:12.409 285 18241.75 42.35 52707.39 88888.00 2007-10-12 12:06:12.909 285 18241.62 42.32 52707.61 88888.00 2007-10-12 12:06:13.409 285 18241.66 42.32 52707.62 88888.00 2007-10-12 12:06:13.909 285 18241.67 42.35 52707.61 88888.00 2007-10-12 12:06:14.409 285 18241.68 42.25 52707.68 88888.00 2007-10-12 12:06:14.909 285 18241.64 42.26 52707.60 88888.00 2007-10-12 12:06:15.409 285 18241.77 42.25 52707.57 88888.00 2007-10-12 12:06:15.909 285 18241.75 42.18 52707.42 88888.00 2007-10-12 12:06:16.409 285 18241.75 42.22 52707.31 88888.00 2007-10-12 12:06:16.909 285 18241.67 42.30 52707.45 88888.00 2007-10-12 12:06:17.409 285 18241.69 42.32 52707.41 88888.00 2007-10-12 12:06:17.909 285 18241.80 42.28 52707.39 88888.00 2007-10-12 12:06:18.409 285 18241.77 42.32 52707.37 88888.00 2007-10-12 12:06:18.909 285 18241.75 42.32 52707.50 88888.00 2007-10-12 12:06:19.409 285 18241.75 42.31 52707.48 88888.00 2007-10-12 12:06:19.909 285 18241.72 42.27 52707.35 88888.00 2007-10-12 12:06:20.409 285 18241.75 42.37 52707.37 88888.00 2007-10-12 12:06:20.909 285 18241.80 42.38 52707.34 88888.00 2007-10-12 12:06:21.409 285 18241.74 42.38 52707.37 88888.00 2007-10-12 12:06:21.909 285 18241.70 42.36 52707.36 88888.00 2007-10-12 12:06:22.409 285 18241.76 42.35 52707.41 88888.00 2007-10-12 12:06:22.909 285 18241.82 42.36 52707.55 88888.00 2007-10-12 12:06:23.409 285 18241.75 42.33 52707.51 88888.00 2007-10-12 12:06:23.909 285 18241.78 42.33 52707.43 88888.00 2007-10-12 12:06:24.409 285 18241.83 42.39 52707.34 88888.00 2007-10-12 12:06:24.909 285 18241.80 42.43 52707.41 88888.00 2007-10-12 12:06:25.409 285 18241.81 42.39 52707.42 88888.00 2007-10-12 12:06:25.909 285 18241.71 42.41 52707.42 88888.00 2007-10-12 12:06:26.409 285 18241.51 42.38 52707.41 88888.00 2007-10-12 12:06:26.909 285 18241.51 42.33 52707.43 88888.00 2007-10-12 12:06:27.409 285 18241.77 42.37 52707.46 88888.00 2007-10-12 12:06:27.909 285 18241.79 42.44 52707.46 88888.00 2007-10-12 12:06:28.409 285 18241.81 42.45 52707.31 88888.00 2007-10-12 12:06:28.909 285 18241.86 42.41 52707.17 88888.00 2007-10-12 12:06:29.409 285 18241.68 42.43 52707.18 88888.00 2007-10-12 12:06:29.909 285 18241.64 42.41 52707.20 88888.00 2007-10-12 12:06:30.409 285 18241.87 42.41 52707.23 88888.00 2007-10-12 12:06:30.909 285 18241.91 42.37 52707.22 88888.00 2007-10-12 12:06:31.409 285 18241.88 42.36 52707.18 88888.00 2007-10-12 12:06:31.909 285 18241.74 42.39 52707.19 88888.00 2007-10-12 12:06:32.409 285 18241.75 42.40 52707.28 88888.00 2007-10-12 12:06:32.909 285 18241.75 42.43 52707.35 88888.00 2007-10-12 12:06:33.409 285 18241.81 42.35 52707.15 88888.00 2007-10-12 12:06:33.909 285 18241.82 42.34 52707.14 88888.00 2007-10-12 12:06:34.409 285 18241.82 42.25 52707.10 88888.00 2007-10-12 12:06:34.909 285 18241.85 42.21 52707.13 88888.00 2007-10-12 12:06:35.409 285 18241.86 42.28 52707.17 88888.00 2007-10-12 12:06:35.909 285 18241.85 42.38 52707.25 88888.00 2007-10-12 12:06:36.409 285 18241.81 42.36 52707.25 88888.00 2007-10-12 12:06:36.909 285 18241.93 42.33 52707.34 88888.00 2007-10-12 12:06:37.409 285 18242.03 42.25 52707.31 88888.00 2007-10-12 12:06:37.909 285 18242.10 42.19 52707.39 88888.00 2007-10-12 12:06:38.409 285 18242.10 42.28 52707.42 88888.00 2007-10-12 12:06:38.909 285 18242.08 42.21 52707.46 88888.00 2007-10-12 12:06:39.409 285 18242.08 42.22 52707.60 88888.00 2007-10-12 12:06:39.909 285 18242.05 42.20 52707.55 88888.00 2007-10-12 12:06:40.409 285 18242.14 42.16 52707.36 88888.00 2007-10-12 12:06:40.909 285 18242.27 42.15 52707.40 88888.00 2007-10-12 12:06:41.409 285 18242.42 42.13 52707.41 88888.00 2007-10-12 12:06:41.909 285 18242.41 42.08 52707.34 88888.00 2007-10-12 12:06:42.409 285 18242.33 42.08 52707.38 88888.00 2007-10-12 12:06:42.909 285 18242.38 42.02 52707.35 88888.00 2007-10-12 12:06:43.409 285 18242.30 42.04 52707.29 88888.00 2007-10-12 12:06:43.909 285 18242.31 42.07 52707.27 88888.00 2007-10-12 12:06:44.409 285 18242.37 42.05 52707.30 88888.00 2007-10-12 12:06:44.909 285 18242.41 42.06 52707.37 88888.00 2007-10-12 12:06:45.409 285 18242.57 42.09 52707.39 88888.00 2007-10-12 12:06:45.909 285 18242.62 42.07 52707.40 88888.00 2007-10-12 12:06:46.409 285 18242.55 42.02 52707.42 88888.00 2007-10-12 12:06:46.909 285 18242.52 42.00 52707.43 88888.00 2007-10-12 12:06:47.409 285 18242.40 41.98 52707.52 88888.00 2007-10-12 12:06:47.909 285 18242.36 41.99 52707.45 88888.00 2007-10-12 12:06:48.409 285 18242.46 42.02 52707.48 88888.00 2007-10-12 12:06:48.909 285 18242.52 42.03 52707.52 88888.00 2007-10-12 12:06:49.409 285 18242.47 42.15 52707.38 88888.00 2007-10-12 12:06:49.909 285 18242.45 42.19 52707.33 88888.00 2007-10-12 12:06:50.409 285 18242.45 42.14 52707.36 88888.00 2007-10-12 12:06:50.909 285 18242.42 42.11 52707.38 88888.00 2007-10-12 12:06:51.409 285 18242.43 42.19 52707.35 88888.00 2007-10-12 12:06:51.909 285 18242.45 42.22 52707.51 88888.00 2007-10-12 12:06:52.409 285 18242.43 42.27 52707.60 88888.00 2007-10-12 12:06:52.909 285 18242.47 42.15 52707.50 88888.00 2007-10-12 12:06:53.409 285 18242.31 42.23 52707.43 88888.00 2007-10-12 12:06:53.909 285 18242.22 42.16 52707.42 88888.00 2007-10-12 12:06:54.409 285 18242.26 42.18 52707.57 88888.00 2007-10-12 12:06:54.909 285 18242.22 42.22 52707.55 88888.00 2007-10-12 12:06:55.409 285 18242.25 42.22 52707.58 88888.00 2007-10-12 12:06:55.909 285 18242.25 42.27 52707.59 88888.00 2007-10-12 12:06:56.409 285 18242.24 42.23 52707.57 88888.00 2007-10-12 12:06:56.909 285 18242.34 42.16 52707.68 88888.00 2007-10-12 12:06:57.409 285 18242.36 42.18 52707.64 88888.00 2007-10-12 12:06:57.909 285 18242.34 42.14 52707.65 88888.00 2007-10-12 12:06:58.409 285 18242.27 42.22 52707.62 88888.00 2007-10-12 12:06:58.909 285 18242.34 42.20 52707.48 88888.00 2007-10-12 12:06:59.409 285 18242.41 42.16 52707.42 88888.00 2007-10-12 12:06:59.909 285 18242.40 42.04 52707.47 88888.00 2007-10-12 12:07:00.409 285 18242.34 42.05 52707.48 88888.00 2007-10-12 12:07:00.909 285 18242.33 42.03 52707.49 88888.00 2007-10-12 12:07:01.409 285 18242.36 42.10 52707.48 88888.00 2007-10-12 12:07:01.909 285 18242.48 42.13 52707.53 88888.00 2007-10-12 12:07:02.409 285 18242.54 42.18 52707.58 88888.00 2007-10-12 12:07:02.909 285 18242.54 42.22 52707.51 88888.00 2007-10-12 12:07:03.409 285 18242.59 42.26 52707.48 88888.00 2007-10-12 12:07:03.909 285 18242.67 42.21 52707.53 88888.00 2007-10-12 12:07:04.409 285 18242.79 42.18 52707.60 88888.00 2007-10-12 12:07:04.909 285 18242.65 42.19 52707.59 88888.00 2007-10-12 12:07:05.409 285 18242.64 42.26 52707.42 88888.00 2007-10-12 12:07:05.909 285 18242.59 42.23 52707.45 88888.00 2007-10-12 12:07:06.409 285 18242.57 42.27 52707.48 88888.00 2007-10-12 12:07:06.909 285 18242.58 42.28 52707.55 88888.00 2007-10-12 12:07:07.409 285 18242.59 42.27 52707.51 88888.00 2007-10-12 12:07:07.909 285 18242.63 42.24 52707.47 88888.00 2007-10-12 12:07:08.409 285 18242.69 42.13 52707.51 88888.00 2007-10-12 12:07:08.909 285 18242.68 42.04 52707.55 88888.00 2007-10-12 12:07:09.409 285 18242.67 42.06 52707.50 88888.00 2007-10-12 12:07:09.909 285 18242.66 42.18 52707.54 88888.00 2007-10-12 12:07:10.409 285 18242.73 42.14 52707.60 88888.00 2007-10-12 12:07:10.909 285 18242.77 42.28 52707.48 88888.00 2007-10-12 12:07:11.409 285 18242.87 42.43 52707.48 88888.00 2007-10-12 12:07:11.909 285 18242.90 42.28 52707.43 88888.00 2007-10-12 12:07:12.409 285 18242.76 42.32 52707.43 88888.00 2007-10-12 12:07:12.909 285 18242.73 42.36 52707.49 88888.00 2007-10-12 12:07:13.409 285 18242.72 42.40 52707.47 88888.00 2007-10-12 12:07:13.909 285 18242.76 42.30 52707.57 88888.00 2007-10-12 12:07:14.409 285 18242.79 42.23 52707.61 88888.00 2007-10-12 12:07:14.909 285 18242.84 42.24 52707.54 88888.00 2007-10-12 12:07:15.409 285 18242.78 42.25 52707.55 88888.00 2007-10-12 12:07:15.909 285 18242.67 42.27 52707.58 88888.00 2007-10-12 12:07:16.409 285 18242.75 42.25 52707.49 88888.00 2007-10-12 12:07:16.909 285 18242.65 42.22 52707.36 88888.00 2007-10-12 12:07:17.409 285 18242.63 42.14 52707.36 88888.00 2007-10-12 12:07:17.909 285 18242.78 42.11 52707.43 88888.00 2007-10-12 12:07:18.409 285 18242.87 42.23 52707.45 88888.00 2007-10-12 12:07:18.909 285 18242.98 42.30 52707.41 88888.00 2007-10-12 12:07:19.409 285 18243.01 42.28 52707.37 88888.00 2007-10-12 12:07:19.909 285 18242.84 42.29 52707.34 88888.00 2007-10-12 12:07:20.409 285 18242.77 42.23 52707.34 88888.00 2007-10-12 12:07:20.909 285 18242.80 42.12 52707.36 88888.00 2007-10-12 12:07:21.409 285 18242.83 42.14 52707.28 88888.00 2007-10-12 12:07:21.909 285 18242.86 42.22 52707.46 88888.00 2007-10-12 12:07:22.409 285 18242.76 42.14 52707.53 88888.00 2007-10-12 12:07:22.909 285 18242.72 42.11 52707.50 88888.00 2007-10-12 12:07:23.409 285 18242.67 42.15 52707.50 88888.00 2007-10-12 12:07:23.909 285 18242.64 42.14 52707.51 88888.00 2007-10-12 12:07:24.409 285 18242.76 42.21 52707.41 88888.00 2007-10-12 12:07:24.909 285 18242.72 42.16 52707.17 88888.00 2007-10-12 12:07:25.409 285 18242.70 42.08 52707.17 88888.00 2007-10-12 12:07:25.909 285 18242.69 42.02 52707.26 88888.00 2007-10-12 12:07:26.409 285 18242.73 42.06 52707.20 88888.00 2007-10-12 12:07:26.909 285 18242.69 41.98 52707.16 88888.00 2007-10-12 12:07:27.409 285 18242.57 41.94 52707.27 88888.00 2007-10-12 12:07:27.909 285 18242.66 42.01 52707.31 88888.00 2007-10-12 12:07:28.409 285 18242.58 42.01 52707.37 88888.00 2007-10-12 12:07:28.909 285 18242.65 41.98 52707.29 88888.00 2007-10-12 12:07:29.409 285 18242.72 41.99 52707.33 88888.00 2007-10-12 12:07:29.909 285 18242.72 41.99 52707.22 88888.00 2007-10-12 12:07:30.409 285 18242.69 41.97 52707.15 88888.00 2007-10-12 12:07:30.909 285 18242.72 41.99 52707.24 88888.00 2007-10-12 12:07:31.409 285 18242.61 42.03 52707.29 88888.00 2007-10-12 12:07:31.909 285 18242.29 42.03 52707.26 88888.00 2007-10-12 12:07:32.409 285 18242.35 41.98 52707.25 88888.00 2007-10-12 12:07:32.909 285 18242.53 41.87 52707.41 88888.00 2007-10-12 12:07:33.409 285 18242.66 41.74 52707.45 88888.00 2007-10-12 12:07:33.909 285 18242.70 41.84 52707.38 88888.00 2007-10-12 12:07:34.409 285 18242.69 41.94 52707.35 88888.00 2007-10-12 12:07:34.909 285 18242.77 42.02 52707.24 88888.00 2007-10-12 12:07:35.409 285 18242.75 41.98 52707.16 88888.00 2007-10-12 12:07:35.909 285 18242.69 41.92 52707.25 88888.00 2007-10-12 12:07:36.409 285 18242.63 41.94 52707.35 88888.00 2007-10-12 12:07:36.909 285 18242.63 41.86 52707.23 88888.00 2007-10-12 12:07:37.409 285 18242.54 41.71 52707.25 88888.00 2007-10-12 12:07:37.909 285 18242.52 41.69 52707.30 88888.00 2007-10-12 12:07:38.409 285 18242.52 41.67 52707.37 88888.00 2007-10-12 12:07:38.909 285 18242.45 41.68 52707.40 88888.00 2007-10-12 12:07:39.409 285 18242.70 41.66 52707.35 88888.00 2007-10-12 12:07:39.909 285 18242.67 41.71 52707.35 88888.00 2007-10-12 12:07:40.409 285 18242.66 41.78 52707.49 88888.00 2007-10-12 12:07:40.909 285 18242.76 41.81 52707.54 88888.00 2007-10-12 12:07:41.409 285 18242.80 41.77 52707.51 88888.00 2007-10-12 12:07:41.909 285 18242.85 41.76 52707.39 88888.00 2007-10-12 12:07:42.409 285 18242.94 41.70 52707.34 88888.00 2007-10-12 12:07:42.909 285 18242.91 41.73 52707.37 88888.00 2007-10-12 12:07:43.409 285 18242.73 41.67 52707.43 88888.00 2007-10-12 12:07:43.909 285 18242.70 41.71 52707.36 88888.00 2007-10-12 12:07:44.409 285 18242.75 41.73 52707.28 88888.00 2007-10-12 12:07:44.909 285 18242.64 41.77 52707.24 88888.00 2007-10-12 12:07:45.409 285 18242.61 41.68 52707.28 88888.00 2007-10-12 12:07:45.909 285 18242.70 41.63 52707.34 88888.00 2007-10-12 12:07:46.409 285 18242.73 41.63 52707.30 88888.00 2007-10-12 12:07:46.909 285 18242.63 41.64 52707.23 88888.00 2007-10-12 12:07:47.409 285 18242.76 41.58 52707.11 88888.00 2007-10-12 12:07:47.909 285 18242.67 41.49 52707.18 88888.00 2007-10-12 12:07:48.409 285 18242.62 41.49 52707.29 88888.00 2007-10-12 12:07:48.909 285 18242.68 41.51 52707.27 88888.00 2007-10-12 12:07:49.409 285 18242.66 41.45 52707.29 88888.00 2007-10-12 12:07:49.909 285 18242.62 41.39 52707.29 88888.00 2007-10-12 12:07:50.409 285 18242.57 41.39 52707.42 88888.00 2007-10-12 12:07:50.909 285 18242.44 41.38 52707.40 88888.00 2007-10-12 12:07:51.409 285 18242.47 41.32 52707.36 88888.00 2007-10-12 12:07:51.909 285 18242.63 41.38 52707.26 88888.00 2007-10-12 12:07:52.409 285 18242.41 41.38 52707.15 88888.00 2007-10-12 12:07:52.909 285 18242.22 41.42 52707.25 88888.00 2007-10-12 12:07:53.409 285 18242.42 41.39 52707.31 88888.00 2007-10-12 12:07:53.909 285 18242.41 41.39 52707.25 88888.00 2007-10-12 12:07:54.409 285 18242.43 41.28 52707.27 88888.00 2007-10-12 12:07:54.909 285 18242.43 41.24 52707.22 88888.00 2007-10-12 12:07:55.409 285 18242.34 41.20 52707.27 88888.00 2007-10-12 12:07:55.909 285 18242.25 41.23 52707.42 88888.00 2007-10-12 12:07:56.409 285 18242.16 41.27 52707.39 88888.00 2007-10-12 12:07:56.909 285 18242.11 41.27 52707.35 88888.00 2007-10-12 12:07:57.409 285 18242.27 41.26 52707.31 88888.00 2007-10-12 12:07:57.909 285 18242.19 41.34 52707.31 88888.00 2007-10-12 12:07:58.409 285 18242.04 41.37 52707.40 88888.00 2007-10-12 12:07:58.909 285 18242.16 41.38 52707.45 88888.00 2007-10-12 12:07:59.409 285 18242.04 41.41 52707.40 88888.00 2007-10-12 12:07:59.909 285 18241.94 41.31 52707.29 88888.00 2007-10-12 12:08:00.409 285 18242.00 41.32 52707.31 88888.00 2007-10-12 12:08:00.909 285 18242.08 41.40 52707.27 88888.00 2007-10-12 12:08:01.409 285 18242.16 41.27 52707.28 88888.00 2007-10-12 12:08:01.909 285 18242.18 41.27 52707.34 88888.00 2007-10-12 12:08:02.409 285 18242.08 41.25 52707.34 88888.00 2007-10-12 12:08:02.909 285 18242.04 41.27 52707.37 88888.00 2007-10-12 12:08:03.409 285 18241.97 41.24 52707.27 88888.00 2007-10-12 12:08:03.909 285 18242.02 41.19 52707.28 88888.00 2007-10-12 12:08:04.409 285 18241.93 41.18 52707.31 88888.00 2007-10-12 12:08:04.909 285 18241.89 41.31 52707.27 88888.00 2007-10-12 12:08:05.409 285 18241.96 41.38 52707.27 88888.00 2007-10-12 12:08:05.909 285 18241.99 41.38 52707.22 88888.00 2007-10-12 12:08:06.409 285 18241.94 41.37 52707.25 88888.00 2007-10-12 12:08:06.909 285 18241.94 41.36 52707.31 88888.00 2007-10-12 12:08:07.409 285 18242.00 41.32 52707.20 88888.00 2007-10-12 12:08:07.909 285 18242.03 41.27 52707.15 88888.00 2007-10-12 12:08:08.409 285 18242.04 41.33 52707.22 88888.00 2007-10-12 12:08:08.909 285 18242.13 41.35 52707.22 88888.00 2007-10-12 12:08:09.409 285 18242.16 41.34 52707.16 88888.00 2007-10-12 12:08:09.909 285 18242.08 41.38 52707.08 88888.00 2007-10-12 12:08:10.409 285 18242.15 41.38 52707.11 88888.00 2007-10-12 12:08:10.909 285 18242.23 41.37 52707.14 88888.00 2007-10-12 12:08:11.409 285 18242.29 41.44 52707.25 88888.00 2007-10-12 12:08:11.909 285 18242.37 41.41 52707.17 88888.00 2007-10-12 12:08:12.409 285 18242.35 41.41 52707.15 88888.00 2007-10-12 12:08:12.909 285 18242.32 41.42 52707.30 88888.00 2007-10-12 12:08:13.409 285 18242.34 41.41 52707.27 88888.00 2007-10-12 12:08:13.909 285 18242.47 41.41 52707.19 88888.00 2007-10-12 12:08:14.409 285 18242.57 41.40 52707.08 88888.00 2007-10-12 12:08:14.909 285 18242.55 41.39 52707.07 88888.00 2007-10-12 12:08:15.409 285 18242.45 41.39 52707.07 88888.00 2007-10-12 12:08:15.909 285 18242.50 41.45 52707.03 88888.00 2007-10-12 12:08:16.409 285 18242.51 41.47 52706.89 88888.00 2007-10-12 12:08:16.909 285 18242.45 41.48 52706.99 88888.00 2007-10-12 12:08:17.409 285 18242.51 41.46 52707.07 88888.00 2007-10-12 12:08:17.909 285 18242.50 41.51 52707.14 88888.00 2007-10-12 12:08:18.409 285 18242.48 41.49 52707.22 88888.00 2007-10-12 12:08:18.909 285 18242.50 41.40 52707.13 88888.00 2007-10-12 12:08:19.409 285 18242.43 41.34 52707.08 88888.00 2007-10-12 12:08:19.909 285 18242.44 41.41 52707.05 88888.00 2007-10-12 12:08:20.409 285 18242.38 41.45 52707.02 88888.00 2007-10-12 12:08:20.909 285 18242.41 41.44 52707.19 88888.00 2007-10-12 12:08:21.409 285 18242.47 41.41 52707.23 88888.00 2007-10-12 12:08:21.909 285 18242.50 41.40 52707.16 88888.00 2007-10-12 12:08:22.409 285 18242.53 41.47 52707.16 88888.00 2007-10-12 12:08:22.909 285 18242.46 41.46 52707.24 88888.00 2007-10-12 12:08:23.409 285 18242.36 41.41 52707.36 88888.00 2007-10-12 12:08:23.909 285 18242.18 41.34 52707.26 88888.00 2007-10-12 12:08:24.409 285 18242.18 41.36 52707.08 88888.00 2007-10-12 12:08:24.909 285 18242.32 41.36 52707.02 88888.00 2007-10-12 12:08:25.409 285 18242.31 41.40 52706.96 88888.00 2007-10-12 12:08:25.909 285 18242.35 41.35 52707.03 88888.00 2007-10-12 12:08:26.409 285 18242.37 41.34 52707.06 88888.00 2007-10-12 12:08:26.909 285 18242.42 41.31 52707.15 88888.00 2007-10-12 12:08:27.409 285 18242.43 41.32 52707.12 88888.00 2007-10-12 12:08:27.909 285 18242.25 41.39 52707.12 88888.00 2007-10-12 12:08:28.409 285 18242.29 41.35 52707.05 88888.00 2007-10-12 12:08:28.909 285 18242.22 41.35 52707.00 88888.00 2007-10-12 12:08:29.409 285 18242.24 41.39 52707.05 88888.00 2007-10-12 12:08:29.909 285 18242.16 41.34 52707.02 88888.00 2007-10-12 12:08:30.409 285 18242.16 41.36 52707.01 88888.00 2007-10-12 12:08:30.909 285 18242.11 41.31 52707.03 88888.00 2007-10-12 12:08:31.409 285 18242.20 41.26 52707.06 88888.00 2007-10-12 12:08:31.909 285 18242.15 41.24 52707.07 88888.00 2007-10-12 12:08:32.409 285 18242.24 41.25 52707.01 88888.00 2007-10-12 12:08:32.909 285 18242.20 41.24 52706.99 88888.00 2007-10-12 12:08:33.409 285 18242.20 41.15 52707.07 88888.00 2007-10-12 12:08:33.909 285 18242.20 41.13 52707.06 88888.00 2007-10-12 12:08:34.409 285 18242.16 41.23 52706.99 88888.00 2007-10-12 12:08:34.909 285 18242.23 41.31 52706.90 88888.00 2007-10-12 12:08:35.409 285 18242.34 41.31 52706.99 88888.00 2007-10-12 12:08:35.909 285 18242.29 41.36 52707.04 88888.00 2007-10-12 12:08:36.409 285 18242.31 41.36 52707.13 88888.00 2007-10-12 12:08:36.909 285 18242.31 41.27 52707.06 88888.00 2007-10-12 12:08:37.409 285 18242.32 41.20 52707.11 88888.00 2007-10-12 12:08:37.909 285 18242.25 41.25 52707.10 88888.00 2007-10-12 12:08:38.409 285 18242.21 41.35 52707.07 88888.00 2007-10-12 12:08:38.909 285 18242.25 41.39 52706.97 88888.00 2007-10-12 12:08:39.409 285 18242.34 41.27 52706.97 88888.00 2007-10-12 12:08:39.909 285 18242.31 41.30 52706.93 88888.00 2007-10-12 12:08:40.409 285 18242.33 41.41 52706.81 88888.00 2007-10-12 12:08:40.909 285 18242.40 41.40 52706.87 88888.00 2007-10-12 12:08:41.409 285 18242.46 41.41 52706.92 88888.00 2007-10-12 12:08:41.909 285 18242.61 41.41 52706.78 88888.00 2007-10-12 12:08:42.409 285 18242.54 41.40 52706.92 88888.00 2007-10-12 12:08:42.909 285 18242.45 41.32 52707.02 88888.00 2007-10-12 12:08:43.409 285 18242.57 41.33 52707.04 88888.00 2007-10-12 12:08:43.909 285 18242.61 41.42 52706.94 88888.00 2007-10-12 12:08:44.409 285 18242.52 41.52 52706.92 88888.00 2007-10-12 12:08:44.909 285 18242.51 41.52 52706.83 88888.00 2007-10-12 12:08:45.409 285 18242.52 41.58 52706.92 88888.00 2007-10-12 12:08:45.909 285 18242.46 41.61 52707.02 88888.00 2007-10-12 12:08:46.409 285 18242.30 41.57 52707.06 88888.00 2007-10-12 12:08:46.909 285 18242.61 41.47 52707.04 88888.00 2007-10-12 12:08:47.409 285 18242.72 41.54 52706.88 88888.00 2007-10-12 12:08:47.909 285 18242.74 41.56 52706.72 88888.00 2007-10-12 12:08:48.409 285 18242.74 41.57 52706.64 88888.00 2007-10-12 12:08:48.909 285 18242.72 41.56 52706.57 88888.00 2007-10-12 12:08:49.409 285 18242.80 41.53 52706.68 88888.00 2007-10-12 12:08:49.909 285 18242.66 41.49 52706.81 88888.00 2007-10-12 12:08:50.409 285 18242.62 41.48 52706.93 88888.00 2007-10-12 12:08:50.909 285 18242.67 41.52 52706.97 88888.00 2007-10-12 12:08:51.409 285 18242.67 41.52 52706.89 88888.00 2007-10-12 12:08:51.909 285 18242.70 41.45 52706.89 88888.00 2007-10-12 12:08:52.409 285 18242.68 41.49 52706.85 88888.00 2007-10-12 12:08:52.909 285 18242.63 41.49 52706.90 88888.00 2007-10-12 12:08:53.409 285 18242.48 41.55 52706.96 88888.00 2007-10-12 12:08:53.909 285 18242.52 41.54 52707.07 88888.00 2007-10-12 12:08:54.409 285 18242.69 41.58 52707.04 88888.00 2007-10-12 12:08:54.909 285 18242.65 41.62 52707.12 88888.00 2007-10-12 12:08:55.409 285 18242.64 41.65 52707.25 88888.00 2007-10-12 12:08:55.909 285 18242.63 41.72 52707.26 88888.00 2007-10-12 12:08:56.409 285 18242.61 41.75 52707.08 88888.00 2007-10-12 12:08:56.909 285 18242.59 41.57 52707.00 88888.00 2007-10-12 12:08:57.409 285 18242.64 41.60 52706.95 88888.00 2007-10-12 12:08:57.909 285 18242.65 41.62 52707.02 88888.00 2007-10-12 12:08:58.409 285 18242.53 41.55 52707.02 88888.00 2007-10-12 12:08:58.909 285 18242.56 41.67 52707.06 88888.00 2007-10-12 12:08:59.409 285 18242.51 41.68 52707.07 88888.00 2007-10-12 12:08:59.909 285 18242.50 41.69 52707.02 88888.00 2007-10-12 12:09:00.409 285 18242.58 41.69 52707.00 88888.00 2007-10-12 12:09:00.909 285 18242.59 41.73 52706.90 88888.00 2007-10-12 12:09:01.409 285 18242.54 41.71 52706.92 88888.00 2007-10-12 12:09:01.909 285 18242.51 41.65 52706.99 88888.00 2007-10-12 12:09:02.409 285 18242.48 41.66 52707.01 88888.00 2007-10-12 12:09:02.909 285 18242.57 41.72 52707.03 88888.00 2007-10-12 12:09:03.409 285 18242.74 41.80 52707.04 88888.00 2007-10-12 12:09:03.909 285 18242.74 41.77 52707.06 88888.00 2007-10-12 12:09:04.409 285 18242.64 41.74 52707.06 88888.00 2007-10-12 12:09:04.909 285 18242.65 41.79 52707.04 88888.00 2007-10-12 12:09:05.409 285 18242.63 41.80 52707.00 88888.00 2007-10-12 12:09:05.909 285 18242.74 41.78 52706.88 88888.00 2007-10-12 12:09:06.409 285 18242.77 41.74 52706.84 88888.00 2007-10-12 12:09:06.909 285 18242.84 41.66 52706.79 88888.00 2007-10-12 12:09:07.409 285 18242.78 41.58 52706.80 88888.00 2007-10-12 12:09:07.909 285 18242.73 41.60 52706.69 88888.00 2007-10-12 12:09:08.409 285 18242.74 41.67 52706.65 88888.00 2007-10-12 12:09:08.909 285 18242.78 41.77 52706.67 88888.00 2007-10-12 12:09:09.409 285 18242.77 41.86 52706.59 88888.00 2007-10-12 12:09:09.909 285 18242.78 41.82 52706.71 88888.00 2007-10-12 12:09:10.409 285 18242.80 41.85 52706.67 88888.00 2007-10-12 12:09:10.909 285 18242.83 41.82 52706.62 88888.00 2007-10-12 12:09:11.409 285 18242.83 41.85 52706.65 88888.00 2007-10-12 12:09:11.909 285 18242.79 41.81 52706.66 88888.00 2007-10-12 12:09:12.409 285 18242.78 41.79 52706.67 88888.00 2007-10-12 12:09:12.909 285 18242.79 41.77 52706.78 88888.00 2007-10-12 12:09:13.409 285 18242.86 41.75 52706.80 88888.00 2007-10-12 12:09:13.909 285 18242.78 41.68 52706.71 88888.00 2007-10-12 12:09:14.409 285 18242.77 41.81 52706.72 88888.00 2007-10-12 12:09:14.909 285 18242.84 41.89 52706.66 88888.00 2007-10-12 12:09:15.409 285 18242.89 41.96 52706.72 88888.00 2007-10-12 12:09:15.909 285 18243.00 42.02 52706.79 88888.00 2007-10-12 12:09:16.409 285 18242.96 41.98 52706.76 88888.00 2007-10-12 12:09:16.909 285 18242.87 42.02 52706.68 88888.00 2007-10-12 12:09:17.409 285 18242.84 42.08 52706.69 88888.00 2007-10-12 12:09:17.909 285 18242.92 42.12 52706.78 88888.00 2007-10-12 12:09:18.409 285 18243.26 42.06 52706.72 88888.00 2007-10-12 12:09:18.909 285 18243.13 42.03 52706.71 88888.00 2007-10-12 12:09:19.409 285 18243.00 42.09 52706.81 88888.00 2007-10-12 12:09:19.909 285 18243.05 42.09 52706.83 88888.00 2007-10-12 12:09:20.409 285 18243.12 42.16 52706.85 88888.00 2007-10-12 12:09:20.909 285 18243.06 42.22 52706.84 88888.00 2007-10-12 12:09:21.409 285 18243.05 42.14 52706.87 88888.00 2007-10-12 12:09:21.909 285 18243.13 42.15 52706.92 88888.00 2007-10-12 12:09:22.409 285 18243.17 42.22 52706.92 88888.00 2007-10-12 12:09:22.909 285 18243.33 42.23 52706.91 88888.00 2007-10-12 12:09:23.409 285 18243.16 42.27 52706.91 88888.00 2007-10-12 12:09:23.909 285 18243.02 42.27 52706.88 88888.00 2007-10-12 12:09:24.409 285 18243.02 42.27 52706.87 88888.00 2007-10-12 12:09:24.909 285 18243.09 42.34 52706.94 88888.00 2007-10-12 12:09:25.409 285 18243.06 42.29 52706.96 88888.00 2007-10-12 12:09:25.909 285 18243.11 42.27 52706.89 88888.00 2007-10-12 12:09:26.409 285 18243.13 42.24 52706.87 88888.00 2007-10-12 12:09:26.909 285 18243.19 42.27 52706.95 88888.00 2007-10-12 12:09:27.409 285 18243.10 42.25 52707.06 88888.00 2007-10-12 12:09:27.909 285 18243.02 42.25 52707.06 88888.00 2007-10-12 12:09:28.409 285 18242.98 42.29 52707.06 88888.00 2007-10-12 12:09:28.909 285 18243.00 42.38 52706.99 88888.00 2007-10-12 12:09:29.406 285 18243.06 42.46 52706.95 88888.00 2007-10-12 12:09:29.906 285 18243.01 42.46 52706.95 88888.00 2007-10-12 12:09:30.406 285 18243.05 42.38 52707.01 88888.00 2007-10-12 12:09:30.906 285 18243.00 42.43 52707.14 88888.00 2007-10-12 12:09:31.406 285 18242.96 42.52 52707.07 88888.00 2007-10-12 12:09:31.906 285 18242.96 42.46 52707.15 88888.00 2007-10-12 12:09:32.406 285 18242.92 42.35 52707.19 88888.00 2007-10-12 12:09:32.906 285 18242.90 42.31 52707.07 88888.00 2007-10-12 12:09:33.406 285 18242.90 42.26 52707.00 88888.00 2007-10-12 12:09:33.906 285 18242.79 42.32 52706.99 88888.00 2007-10-12 12:09:34.406 285 18242.76 42.32 52706.84 88888.00 2007-10-12 12:09:34.906 285 18242.86 42.28 52706.92 88888.00 2007-10-12 12:09:35.406 285 18242.86 42.26 52706.99 88888.00 2007-10-12 12:09:35.906 285 18243.00 42.18 52706.99 88888.00 2007-10-12 12:09:36.406 285 18242.85 42.20 52706.94 88888.00 2007-10-12 12:09:36.906 285 18242.66 42.21 52706.99 88888.00 2007-10-12 12:09:37.406 285 18242.76 42.20 52707.02 88888.00 2007-10-12 12:09:37.906 285 18242.75 42.20 52706.99 88888.00 2007-10-12 12:09:38.406 285 18242.76 42.19 52707.02 88888.00 2007-10-12 12:09:38.906 285 18242.54 42.13 52707.06 88888.00 2007-10-12 12:09:39.406 285 18242.56 42.11 52707.03 88888.00 2007-10-12 12:09:39.906 285 18242.64 42.22 52707.01 88888.00 2007-10-12 12:09:40.406 285 18242.64 42.28 52707.01 88888.00 2007-10-12 12:09:40.906 285 18242.61 42.34 52707.01 88888.00 2007-10-12 12:09:41.406 285 18242.74 42.18 52707.07 88888.00 2007-10-12 12:09:41.906 285 18242.81 42.09 52707.23 88888.00 2007-10-12 12:09:42.406 285 18242.69 42.12 52707.18 88888.00 2007-10-12 12:09:42.906 285 18242.66 42.08 52707.18 88888.00 2007-10-12 12:09:43.406 285 18242.62 42.05 52707.25 88888.00 2007-10-12 12:09:43.906 285 18242.61 42.15 52707.13 88888.00 2007-10-12 12:09:44.406 285 18242.75 42.26 52707.05 88888.00 2007-10-12 12:09:44.906 285 18242.58 42.19 52707.07 88888.00 2007-10-12 12:09:45.406 285 18242.54 42.12 52707.15 88888.00 2007-10-12 12:09:45.906 285 18242.66 42.13 52707.13 88888.00 2007-10-12 12:09:46.406 285 18242.66 42.20 52707.06 88888.00 2007-10-12 12:09:46.906 285 18242.66 42.15 52707.05 88888.00 2007-10-12 12:09:47.406 285 18242.45 42.13 52707.00 88888.00 2007-10-12 12:09:47.906 285 18242.38 42.19 52707.00 88888.00 2007-10-12 12:09:48.406 285 18242.48 42.21 52707.11 88888.00 2007-10-12 12:09:48.906 285 18242.54 42.26 52707.15 88888.00 2007-10-12 12:09:49.406 285 18242.77 42.30 52707.15 88888.00 2007-10-12 12:09:49.906 285 18242.84 42.26 52707.13 88888.00 2007-10-12 12:09:50.406 285 18242.75 42.20 52707.17 88888.00 2007-10-12 12:09:50.906 285 18242.75 42.18 52707.24 88888.00 2007-10-12 12:09:51.406 285 18242.72 42.15 52707.29 88888.00 2007-10-12 12:09:51.906 285 18242.46 42.19 52707.28 88888.00 2007-10-12 12:09:52.406 285 18242.46 42.16 52707.31 88888.00 2007-10-12 12:09:52.906 285 18242.23 42.22 52707.25 88888.00 2007-10-12 12:09:53.406 285 18242.20 42.20 52707.16 88888.00 2007-10-12 12:09:53.906 285 18242.42 42.16 52707.23 88888.00 2007-10-12 12:09:54.406 285 18242.55 42.25 52707.23 88888.00 2007-10-12 12:09:54.906 285 18242.53 42.34 52707.29 88888.00 2007-10-12 12:09:55.406 285 18242.42 42.33 52707.25 88888.00 2007-10-12 12:09:55.906 285 18242.34 42.29 52707.34 88888.00 2007-10-12 12:09:56.406 285 18242.34 42.24 52707.38 88888.00 2007-10-12 12:09:56.906 285 18242.43 42.24 52707.41 88888.00 2007-10-12 12:09:57.406 285 18242.31 42.15 52707.39 88888.00 2007-10-12 12:09:57.906 285 18242.35 42.08 52707.34 88888.00 2007-10-12 12:09:58.406 285 18242.45 42.12 52707.38 88888.00 2007-10-12 12:09:58.906 285 18242.30 42.26 52707.43 88888.00 2007-10-12 12:09:59.406 285 18241.96 42.27 52707.40 88888.00 2007-10-12 12:09:59.906 285 18241.88 42.31 52707.38 88888.00 2007-10-12 12:10:00.406 285 18241.94 42.26 52707.35 88888.00 2007-10-12 12:10:00.906 285 18242.15 42.18 52707.40 88888.00 2007-10-12 12:10:01.406 285 18242.22 42.14 52707.35 88888.00 2007-10-12 12:10:01.906 285 18242.08 42.18 52707.59 88888.00 2007-10-12 12:10:02.406 285 18242.27 42.20 52707.53 88888.00 2007-10-12 12:10:02.906 285 18242.10 42.24 52707.42 88888.00 2007-10-12 12:10:03.406 285 18241.92 42.32 52707.45 88888.00 2007-10-12 12:10:03.906 285 18241.85 42.33 52707.46 88888.00 2007-10-12 12:10:04.406 285 18241.86 42.26 52707.39 88888.00 2007-10-12 12:10:04.906 285 18241.98 42.22 52707.52 88888.00 2007-10-12 12:10:05.406 285 18241.91 42.24 52707.45 88888.00 2007-10-12 12:10:05.906 285 18241.86 42.18 52707.53 88888.00 2007-10-12 12:10:06.406 285 18241.81 42.14 52707.61 88888.00 2007-10-12 12:10:06.906 285 18241.91 42.16 52707.52 88888.00 2007-10-12 12:10:07.406 285 18241.94 42.19 52707.52 88888.00 2007-10-12 12:10:07.906 285 18241.89 42.20 52707.42 88888.00 2007-10-12 12:10:08.406 285 18241.81 42.25 52707.34 88888.00 2007-10-12 12:10:08.906 285 18241.76 42.29 52707.43 88888.00 2007-10-12 12:10:09.406 285 18241.59 42.33 52707.54 88888.00 2007-10-12 12:10:09.906 285 18241.57 42.28 52707.46 88888.00 2007-10-12 12:10:10.406 285 18241.70 42.28 52707.48 88888.00 2007-10-12 12:10:10.906 285 18241.81 42.32 52707.54 88888.00 2007-10-12 12:10:11.406 285 18242.00 42.25 52707.61 88888.00 2007-10-12 12:10:11.906 285 18242.03 42.20 52707.62 88888.00 2007-10-12 12:10:12.406 285 18241.87 42.22 52707.69 88888.00 2007-10-12 12:10:12.906 285 18241.83 42.23 52707.70 88888.00 2007-10-12 12:10:13.406 285 18241.65 42.22 52707.60 88888.00 2007-10-12 12:10:13.906 285 18241.54 42.23 52707.54 88888.00 2007-10-12 12:10:14.406 285 18241.51 42.23 52707.49 88888.00 2007-10-12 12:10:14.906 285 18241.55 42.19 52707.45 88888.00 2007-10-12 12:10:15.406 285 18241.50 42.14 52707.40 88888.00 2007-10-12 12:10:15.906 285 18241.50 42.18 52707.43 88888.00 2007-10-12 12:10:16.406 285 18241.59 42.18 52707.50 88888.00 2007-10-12 12:10:16.906 285 18241.49 42.19 52707.53 88888.00 2007-10-12 12:10:17.406 285 18241.27 42.19 52707.42 88888.00 2007-10-12 12:10:17.906 285 18241.37 42.26 52707.37 88888.00 2007-10-12 12:10:18.406 285 18241.40 42.31 52707.40 88888.00 2007-10-12 12:10:18.906 285 18241.35 42.12 52707.47 88888.00 2007-10-12 12:10:19.406 285 18241.28 42.05 52707.45 88888.00 2007-10-12 12:10:19.906 285 18241.39 42.15 52707.39 88888.00 2007-10-12 12:10:20.406 285 18241.38 42.14 52707.28 88888.00 2007-10-12 12:10:20.906 285 18241.34 42.23 52707.22 88888.00 2007-10-12 12:10:21.406 285 18241.46 42.22 52707.15 88888.00 2007-10-12 12:10:21.906 285 18241.58 42.19 52707.00 88888.00 2007-10-12 12:10:22.406 285 18241.59 42.15 52707.01 88888.00 2007-10-12 12:10:22.906 285 18241.56 42.10 52707.07 88888.00 2007-10-12 12:10:23.406 285 18241.58 42.08 52707.11 88888.00 2007-10-12 12:10:23.906 285 18241.64 42.13 52707.11 88888.00 2007-10-12 12:10:24.406 285 18241.61 42.18 52707.04 88888.00 2007-10-12 12:10:24.906 285 18241.65 42.14 52707.16 88888.00 2007-10-12 12:10:25.406 285 18241.65 42.09 52707.34 88888.00 2007-10-12 12:10:25.906 285 18241.56 42.04 52707.31 88888.00 2007-10-12 12:10:26.406 285 18241.65 42.02 52707.25 88888.00 2007-10-12 12:10:26.906 285 18241.51 42.05 52707.28 88888.00 2007-10-12 12:10:27.406 285 18241.69 42.06 52707.34 88888.00 2007-10-12 12:10:27.906 285 18241.76 41.99 52707.23 88888.00 2007-10-12 12:10:28.406 285 18241.87 41.96 52707.23 88888.00 2007-10-12 12:10:28.906 285 18241.88 41.99 52707.15 88888.00 2007-10-12 12:10:29.406 285 18241.87 41.98 52707.08 88888.00 2007-10-12 12:10:29.906 285 18241.87 42.04 52707.11 88888.00 2007-10-12 12:10:30.406 285 18241.99 42.10 52707.23 88888.00 2007-10-12 12:10:30.906 285 18242.08 42.03 52707.12 88888.00 2007-10-12 12:10:31.406 285 18242.04 41.98 52707.11 88888.00 2007-10-12 12:10:31.906 285 18242.16 41.95 52707.15 88888.00 2007-10-12 12:10:32.406 285 18242.20 41.94 52707.25 88888.00 2007-10-12 12:10:32.906 285 18242.20 42.00 52707.34 88888.00 2007-10-12 12:10:33.406 285 18242.11 41.99 52707.35 88888.00 2007-10-12 12:10:33.906 285 18242.15 42.02 52707.29 88888.00 2007-10-12 12:10:34.406 285 18242.08 41.95 52707.30 88888.00 2007-10-12 12:10:34.906 285 18242.08 41.93 52707.19 88888.00 2007-10-12 12:10:35.406 285 18242.08 42.03 52707.15 88888.00 2007-10-12 12:10:35.906 285 18242.01 42.06 52707.22 88888.00 2007-10-12 12:10:36.406 285 18242.11 42.01 52707.25 88888.00 2007-10-12 12:10:36.906 285 18242.08 41.98 52707.28 88888.00 2007-10-12 12:10:37.406 285 18242.13 41.93 52707.16 88888.00 2007-10-12 12:10:37.906 285 18242.16 41.85 52707.13 88888.00 2007-10-12 12:10:38.406 285 18242.13 41.86 52707.19 88888.00 2007-10-12 12:10:38.906 285 18242.07 41.92 52707.24 88888.00 2007-10-12 12:10:39.406 285 18242.13 42.01 52707.33 88888.00 2007-10-12 12:10:39.906 285 18241.97 42.02 52707.30 88888.00 2007-10-12 12:10:40.406 285 18241.92 42.03 52707.14 88888.00 2007-10-12 12:10:40.906 285 18241.94 41.97 52707.07 88888.00 2007-10-12 12:10:41.406 285 18242.07 41.95 52707.07 88888.00 2007-10-12 12:10:41.906 285 18242.01 41.94 52707.07 88888.00 2007-10-12 12:10:42.406 285 18241.93 41.90 52707.18 88888.00 2007-10-12 12:10:42.906 285 18241.91 41.93 52707.17 88888.00 2007-10-12 12:10:43.406 285 18241.80 41.98 52706.99 88888.00 2007-10-12 12:10:43.906 285 18241.74 41.94 52707.00 88888.00 2007-10-12 12:10:44.406 285 18241.85 41.94 52707.05 88888.00 2007-10-12 12:10:44.906 285 18241.89 42.01 52707.13 88888.00 2007-10-12 12:10:45.406 285 18241.88 42.06 52707.10 88888.00 2007-10-12 12:10:45.906 285 18241.81 42.07 52707.15 88888.00 2007-10-12 12:10:46.406 285 18241.80 42.06 52707.25 88888.00 2007-10-12 12:10:46.906 285 18241.60 42.02 52707.28 88888.00 2007-10-12 12:10:47.406 285 18241.47 42.09 52707.37 88888.00 2007-10-12 12:10:47.906 285 18241.51 42.15 52707.30 88888.00 2007-10-12 12:10:48.406 285 18241.48 42.12 52707.22 88888.00 2007-10-12 12:10:48.906 285 18241.44 42.02 52707.17 88888.00 2007-10-12 12:10:49.406 285 18241.37 42.04 52707.25 88888.00 2007-10-12 12:10:49.906 285 18241.44 42.18 52707.20 88888.00 2007-10-12 12:10:50.406 285 18241.58 42.19 52707.18 88888.00 2007-10-12 12:10:50.906 285 18241.53 42.15 52707.25 88888.00 2007-10-12 12:10:51.406 285 18241.56 42.10 52707.17 88888.00 2007-10-12 12:10:51.906 285 18241.54 42.07 52707.12 88888.00 2007-10-12 12:10:52.406 285 18241.50 42.05 52707.17 88888.00 2007-10-12 12:10:52.906 285 18241.50 42.06 52707.15 88888.00 2007-10-12 12:10:53.406 285 18241.50 42.16 52707.13 88888.00 2007-10-12 12:10:53.906 285 18241.59 42.22 52706.96 88888.00 2007-10-12 12:10:54.406 285 18241.69 42.19 52706.90 88888.00 2007-10-12 12:10:54.906 285 18241.66 42.06 52706.91 88888.00 2007-10-12 12:10:55.406 285 18241.62 41.90 52706.83 88888.00 2007-10-12 12:10:55.906 285 18241.65 41.85 52706.92 88888.00 2007-10-12 12:10:56.406 285 18241.75 41.90 52706.92 88888.00 2007-10-12 12:10:56.906 285 18241.71 41.87 52706.94 88888.00 2007-10-12 12:10:57.406 285 18241.74 41.92 52706.92 88888.00 2007-10-12 12:10:57.906 285 18241.94 41.87 52706.99 88888.00 2007-10-12 12:10:58.406 285 18242.02 41.85 52706.99 88888.00 2007-10-12 12:10:58.906 285 18242.07 41.88 52707.00 88888.00 2007-10-12 12:10:59.406 285 18242.00 41.90 52706.96 88888.00 2007-10-12 12:10:59.906 285 18242.00 41.79 52706.85 88888.00 2007-10-12 12:11:00.406 285 18242.10 41.71 52706.93 88888.00 2007-10-12 12:11:00.906 285 18242.03 41.69 52706.93 88888.00 2007-10-12 12:11:01.406 285 18242.05 41.70 52706.84 88888.00 2007-10-12 12:11:01.906 285 18242.00 41.70 52706.75 88888.00 2007-10-12 12:11:02.406 285 18242.08 41.67 52706.70 88888.00 2007-10-12 12:11:02.906 285 18242.22 41.68 52706.89 88888.00 2007-10-12 12:11:03.406 285 18242.34 41.68 52706.96 88888.00 2007-10-12 12:11:03.906 285 18242.38 41.72 52706.90 88888.00 2007-10-12 12:11:04.406 285 18242.23 41.57 52707.06 88888.00 2007-10-12 12:11:04.906 285 18242.19 41.51 52707.35 88888.00 2007-10-12 12:11:05.406 285 18242.22 41.59 52707.29 88888.00 2007-10-12 12:11:05.906 285 18242.30 41.56 52706.95 88888.00 2007-10-12 12:11:06.406 285 18242.41 41.54 52706.85 88888.00 2007-10-12 12:11:06.906 285 18242.35 41.59 52706.81 88888.00 2007-10-12 12:11:07.406 285 18242.46 41.58 52706.87 88888.00 2007-10-12 12:11:07.906 285 18242.41 41.52 52706.92 88888.00 2007-10-12 12:11:08.406 285 18242.32 41.51 52707.06 88888.00 2007-10-12 12:11:08.906 285 18242.33 41.44 52707.07 88888.00 2007-10-12 12:11:09.406 285 18242.24 41.48 52707.08 88888.00 2007-10-12 12:11:09.906 285 18242.20 41.40 52707.03 88888.00 2007-10-12 12:11:10.406 285 18242.24 41.54 52707.11 88888.00 2007-10-12 12:11:10.906 285 18242.40 41.54 52707.19 88888.00 2007-10-12 12:11:11.406 285 18242.35 41.47 52707.15 88888.00 2007-10-12 12:11:11.906 285 18242.30 41.49 52707.02 88888.00 2007-10-12 12:11:12.406 285 18242.34 41.49 52707.00 88888.00 2007-10-12 12:11:12.906 285 18242.34 41.54 52707.06 88888.00 2007-10-12 12:11:13.406 285 18242.34 41.57 52707.10 88888.00 2007-10-12 12:11:13.906 285 18242.41 41.54 52707.05 88888.00 2007-10-12 12:11:14.406 285 18242.40 41.48 52707.08 88888.00 2007-10-12 12:11:14.906 285 18242.35 41.60 52707.07 88888.00 2007-10-12 12:11:15.406 285 18242.22 41.64 52707.07 88888.00 2007-10-12 12:11:15.906 285 18242.25 41.66 52707.01 88888.00 2007-10-12 12:11:16.406 285 18242.25 41.61 52707.08 88888.00 2007-10-12 12:11:16.906 285 18242.21 41.54 52707.14 88888.00 2007-10-12 12:11:17.406 285 18242.11 41.55 52707.27 88888.00 2007-10-12 12:11:17.906 285 18242.04 41.57 52707.27 88888.00 2007-10-12 12:11:18.406 285 18242.13 41.57 52707.34 88888.00 2007-10-12 12:11:18.906 285 18242.15 41.57 52707.27 88888.00 2007-10-12 12:11:19.406 285 18242.12 41.71 52707.34 88888.00 2007-10-12 12:11:19.906 285 18242.16 41.70 52707.36 88888.00 2007-10-12 12:11:20.406 285 18242.11 41.70 52707.36 88888.00 2007-10-12 12:11:20.906 285 18242.00 41.77 52707.39 88888.00 2007-10-12 12:11:21.406 285 18242.00 41.71 52707.34 88888.00 2007-10-12 12:11:21.906 285 18242.01 41.76 52707.26 88888.00 2007-10-12 12:11:22.406 285 18242.01 41.73 52707.29 88888.00 2007-10-12 12:11:22.906 285 18241.92 41.74 52707.31 88888.00 2007-10-12 12:11:23.406 285 18241.96 41.84 52707.34 88888.00 2007-10-12 12:11:23.906 285 18242.03 41.89 52707.28 88888.00 2007-10-12 12:11:24.406 285 18241.90 41.82 52707.35 88888.00 2007-10-12 12:11:24.906 285 18241.88 41.75 52707.26 88888.00 2007-10-12 12:11:25.406 285 18241.93 41.74 52707.28 88888.00 2007-10-12 12:11:25.906 285 18241.83 41.76 52707.28 88888.00 2007-10-12 12:11:26.406 285 18241.72 41.79 52707.33 88888.00 2007-10-12 12:11:26.906 285 18241.77 41.70 52707.36 88888.00 2007-10-12 12:11:27.406 285 18241.87 41.65 52707.29 88888.00 2007-10-12 12:11:27.906 285 18241.92 41.66 52707.22 88888.00 2007-10-12 12:11:28.406 285 18241.90 41.70 52707.22 88888.00 2007-10-12 12:11:28.906 285 18241.94 41.68 52707.28 88888.00 2007-10-12 12:11:29.406 285 18241.96 41.56 52707.26 88888.00 2007-10-12 12:11:29.906 285 18241.97 41.42 52707.16 88888.00 2007-10-12 12:11:30.406 285 18241.94 41.47 52707.16 88888.00 2007-10-12 12:11:30.906 285 18241.94 41.54 52707.25 88888.00 2007-10-12 12:11:31.406 285 18241.94 41.53 52707.17 88888.00 2007-10-12 12:11:31.906 285 18242.05 41.46 52707.07 88888.00 2007-10-12 12:11:32.406 285 18242.09 41.43 52707.01 88888.00 2007-10-12 12:11:32.906 285 18242.00 41.36 52707.07 88888.00 2007-10-12 12:11:33.406 285 18242.03 41.37 52706.99 88888.00 2007-10-12 12:11:33.906 285 18242.09 41.40 52706.94 88888.00 2007-10-12 12:11:34.406 285 18242.02 41.37 52706.91 88888.00 2007-10-12 12:11:34.906 285 18241.99 41.29 52706.94 88888.00 2007-10-12 12:11:35.406 285 18241.97 41.27 52707.02 88888.00 2007-10-12 12:11:35.906 285 18241.86 41.29 52707.00 88888.00 2007-10-12 12:11:36.406 285 18241.94 41.30 52707.02 88888.00 2007-10-12 12:11:36.906 285 18242.02 41.26 52707.06 88888.00 2007-10-12 12:11:37.406 285 18242.21 41.22 52707.01 88888.00 2007-10-12 12:11:37.906 285 18242.16 41.23 52706.93 88888.00 2007-10-12 12:11:38.406 285 18242.18 41.22 52706.99 88888.00 2007-10-12 12:11:38.906 285 18242.21 41.13 52707.08 88888.00 2007-10-12 12:11:39.406 285 18242.12 41.21 52707.16 88888.00 2007-10-12 12:11:39.906 285 18242.16 41.25 52706.97 88888.00 2007-10-12 12:11:40.406 285 18242.21 41.27 52706.94 88888.00 2007-10-12 12:11:40.906 285 18242.09 41.20 52707.03 88888.00 2007-10-12 12:11:41.406 285 18242.02 41.26 52707.11 88888.00 2007-10-12 12:11:41.906 285 18242.08 41.27 52707.17 88888.00 2007-10-12 12:11:42.406 285 18242.07 41.22 52707.19 88888.00 2007-10-12 12:11:42.906 285 18242.16 41.15 52707.22 88888.00 2007-10-12 12:11:43.406 285 18242.25 41.12 52707.28 88888.00 2007-10-12 12:11:43.906 285 18242.20 41.10 52707.35 88888.00 2007-10-12 12:11:44.406 285 18242.14 41.09 52707.28 88888.00 2007-10-12 12:11:44.906 285 18242.19 41.10 52707.42 88888.00 2007-10-12 12:11:45.406 285 18242.21 41.07 52707.58 88888.00 2007-10-12 12:11:45.906 285 18242.11 41.09 52707.59 88888.00 2007-10-12 12:11:46.406 285 18242.04 41.20 52707.50 88888.00 2007-10-12 12:11:46.906 285 18242.01 41.20 52707.59 88888.00 2007-10-12 12:11:47.406 285 18241.99 41.16 52707.61 88888.00 2007-10-12 12:11:47.906 285 18242.03 41.30 52707.58 88888.00 2007-10-12 12:11:48.406 285 18242.10 41.27 52707.51 88888.00 2007-10-12 12:11:48.906 285 18242.00 41.20 52707.46 88888.00 2007-10-12 12:11:49.406 285 18242.08 41.21 52707.50 88888.00 2007-10-12 12:11:49.906 285 18242.22 41.19 52707.48 88888.00 2007-10-12 12:11:50.406 285 18242.22 41.23 52707.53 88888.00 2007-10-12 12:11:50.906 285 18242.12 41.25 52707.50 88888.00 2007-10-12 12:11:51.406 285 18242.26 41.25 52707.52 88888.00 2007-10-12 12:11:51.906 285 18242.33 41.28 52707.46 88888.00 2007-10-12 12:11:52.406 285 18242.26 41.34 52707.50 88888.00 2007-10-12 12:11:52.906 285 18242.14 41.31 52707.59 88888.00 2007-10-12 12:11:53.406 285 18242.12 41.31 52707.58 88888.00 2007-10-12 12:11:53.906 285 18242.19 41.34 52707.41 88888.00 2007-10-12 12:11:54.406 285 18242.31 41.30 52707.36 88888.00 2007-10-12 12:11:54.906 285 18242.34 41.25 52707.54 88888.00 2007-10-12 12:11:55.406 285 18242.31 41.20 52707.66 88888.00 2007-10-12 12:11:55.906 285 18242.16 41.21 52707.69 88888.00 2007-10-12 12:11:56.406 285 18242.23 41.22 52707.55 88888.00 2007-10-12 12:11:56.906 285 18242.25 41.30 52707.46 88888.00 2007-10-12 12:11:57.406 285 18242.16 41.32 52707.45 88888.00 2007-10-12 12:11:57.906 285 18242.11 41.23 52707.38 88888.00 2007-10-12 12:11:58.406 285 18242.08 41.18 52707.31 88888.00 2007-10-12 12:11:58.906 285 18242.01 41.13 52707.35 88888.00 2007-10-12 12:11:59.406 285 18241.96 41.16 52707.43 88888.00 2007-10-12 12:11:59.906 285 18241.99 41.21 52707.51 88888.00 2007-10-12 12:12:00.406 285 18242.14 41.20 52707.40 88888.00 2007-10-12 12:12:00.906 285 18242.15 41.24 52707.34 88888.00 2007-10-12 12:12:01.406 285 18242.14 41.24 52707.29 88888.00 2007-10-12 12:12:01.906 285 18242.14 41.26 52707.35 88888.00 2007-10-12 12:12:02.406 285 18242.12 41.30 52707.33 88888.00 2007-10-12 12:12:02.906 285 18242.19 41.32 52707.28 88888.00 2007-10-12 12:12:03.406 285 18242.07 41.32 52707.26 88888.00 2007-10-12 12:12:03.906 285 18242.01 41.32 52707.34 88888.00 2007-10-12 12:12:04.406 285 18241.99 41.35 52707.37 88888.00 2007-10-12 12:12:04.906 285 18242.09 41.37 52707.36 88888.00 2007-10-12 12:12:05.406 285 18242.20 41.34 52707.33 88888.00 2007-10-12 12:12:05.906 285 18242.21 41.30 52707.29 88888.00 2007-10-12 12:12:06.406 285 18242.09 41.33 52707.25 88888.00 2007-10-12 12:12:06.906 285 18241.98 41.41 52707.25 88888.00 2007-10-12 12:12:07.406 285 18242.13 41.33 52707.30 88888.00 2007-10-12 12:12:07.906 285 18242.16 41.27 52707.39 88888.00 2007-10-12 12:12:08.406 285 18242.14 41.25 52707.47 88888.00 2007-10-12 12:12:08.906 285 18242.24 41.32 52707.34 88888.00 2007-10-12 12:12:09.406 285 18242.22 41.37 52707.27 88888.00 2007-10-12 12:12:09.906 285 18242.42 41.41 52707.34 88888.00 2007-10-12 12:12:10.406 285 18242.41 41.36 52707.28 88888.00 2007-10-12 12:12:10.906 285 18242.24 41.30 52707.25 88888.00 2007-10-12 12:12:11.406 285 18242.46 41.21 52707.24 88888.00 2007-10-12 12:12:11.906 285 18242.56 41.27 52707.15 88888.00 2007-10-12 12:12:12.406 285 18242.59 41.20 52707.06 88888.00 2007-10-12 12:12:12.906 285 18242.51 41.27 52706.99 88888.00 2007-10-12 12:12:13.406 285 18242.34 41.31 52706.99 88888.00 2007-10-12 12:12:13.906 285 18242.37 41.32 52707.17 88888.00 2007-10-12 12:12:14.406 285 18242.64 41.29 52707.20 88888.00 2007-10-12 12:12:14.906 285 18242.57 41.33 52707.34 88888.00 2007-10-12 12:12:15.406 285 18242.62 41.34 52707.30 88888.00 2007-10-12 12:12:15.906 285 18242.54 41.29 52707.17 88888.00 2007-10-12 12:12:16.406 285 18242.55 41.24 52707.05 88888.00 2007-10-12 12:12:16.906 285 18242.48 41.26 52707.01 88888.00 2007-10-12 12:12:17.406 285 18242.41 41.29 52707.08 88888.00 2007-10-12 12:12:17.906 285 18242.34 41.35 52707.08 88888.00 2007-10-12 12:12:18.406 285 18242.47 41.28 52707.07 88888.00 2007-10-12 12:12:18.906 285 18242.48 41.28 52707.16 88888.00 2007-10-12 12:12:19.406 285 18242.56 41.31 52707.25 88888.00 2007-10-12 12:12:19.906 285 18242.53 41.33 52707.25 88888.00 2007-10-12 12:12:20.406 285 18242.46 41.34 52707.29 88888.00 2007-10-12 12:12:20.906 285 18242.48 41.39 52707.37 88888.00 2007-10-12 12:12:21.406 285 18242.55 41.38 52707.39 88888.00 2007-10-12 12:12:21.906 285 18242.62 41.43 52707.33 88888.00 2007-10-12 12:12:22.406 285 18242.55 41.39 52707.25 88888.00 2007-10-12 12:12:22.906 285 18242.50 41.45 52707.22 88888.00 2007-10-12 12:12:23.406 285 18242.58 41.36 52707.27 88888.00 2007-10-12 12:12:23.906 285 18242.42 41.39 52707.34 88888.00 2007-10-12 12:12:24.406 285 18242.25 41.51 52707.43 88888.00 2007-10-12 12:12:24.906 285 18242.25 41.58 52707.54 88888.00 2007-10-12 12:12:25.406 285 18242.19 41.49 52707.50 88888.00 2007-10-12 12:12:25.906 285 18242.12 41.47 52707.49 88888.00 2007-10-12 12:12:26.406 285 18242.12 41.52 52707.59 88888.00 2007-10-12 12:12:26.906 285 18242.19 41.65 52707.61 88888.00 2007-10-12 12:12:27.406 285 18242.08 41.66 52707.64 88888.00 2007-10-12 12:12:27.906 285 18242.10 41.62 52707.57 88888.00 2007-10-12 12:12:28.406 285 18241.97 41.62 52707.51 88888.00 2007-10-12 12:12:28.906 285 18241.80 41.69 52707.65 88888.00 2007-10-12 12:12:29.406 285 18241.85 41.79 52707.61 88888.00 2007-10-12 12:12:29.906 285 18241.85 41.76 52707.57 88888.00 2007-10-12 12:12:30.406 285 18241.81 41.68 52707.52 88888.00 2007-10-12 12:12:30.906 285 18241.45 41.58 52707.51 88888.00 2007-10-12 12:12:31.406 285 18241.23 41.55 52707.50 88888.00 2007-10-12 12:12:31.906 285 18241.27 41.63 52707.52 88888.00 2007-10-12 12:12:32.406 285 18241.42 41.74 52707.60 88888.00 2007-10-12 12:12:32.906 285 18241.48 41.79 52707.74 88888.00 2007-10-12 12:12:33.406 285 18241.48 41.77 52707.81 88888.00 2007-10-12 12:12:33.906 285 18241.37 41.82 52707.83 88888.00 2007-10-12 12:12:34.406 285 18241.36 41.75 52707.71 88888.00 2007-10-12 12:12:34.906 285 18241.39 41.64 52707.60 88888.00 2007-10-12 12:12:35.406 285 18241.32 41.78 52707.60 88888.00 2007-10-12 12:12:35.906 285 18241.35 41.79 52707.66 88888.00 2007-10-12 12:12:36.406 285 18241.29 41.69 52707.68 88888.00 2007-10-12 12:12:36.906 285 18241.37 41.63 52707.53 88888.00 2007-10-12 12:12:37.406 285 18241.35 41.60 52707.55 88888.00 2007-10-12 12:12:37.906 285 18241.35 41.55 52707.55 88888.00 2007-10-12 12:12:38.406 285 18241.36 41.47 52707.54 88888.00 2007-10-12 12:12:38.906 285 18241.15 41.37 52707.52 88888.00 2007-10-12 12:12:39.406 285 18241.06 41.38 52707.61 88888.00 2007-10-12 12:12:39.906 285 18241.35 41.47 52707.62 88888.00 2007-10-12 12:12:40.406 285 18241.53 41.57 52707.49 88888.00 2007-10-12 12:12:40.906 285 18241.50 41.56 52707.34 88888.00 2007-10-12 12:12:41.406 285 18241.46 41.44 52707.31 88888.00 2007-10-12 12:12:41.906 285 18241.65 41.46 52707.33 88888.00 2007-10-12 12:12:42.406 285 18241.58 41.40 52707.20 88888.00 2007-10-12 12:12:42.906 285 18241.54 41.35 52707.19 88888.00 2007-10-12 12:12:43.406 285 18241.71 41.30 52707.25 88888.00 2007-10-12 12:12:43.906 285 18241.67 41.20 52707.31 88888.00 2007-10-12 12:12:44.406 285 18241.56 41.16 52707.24 88888.00 2007-10-12 12:12:44.906 285 18241.70 41.14 52707.29 88888.00 2007-10-12 12:12:45.406 285 18241.56 41.12 52707.31 88888.00 2007-10-12 12:12:45.906 285 18241.55 41.05 52707.19 88888.00 2007-10-12 12:12:46.406 285 18241.51 41.07 52707.16 88888.00 2007-10-12 12:12:46.906 285 18241.47 41.14 52707.11 88888.00 2007-10-12 12:12:47.406 285 18241.49 41.14 52707.08 88888.00 2007-10-12 12:12:47.906 285 18241.87 41.14 52707.20 88888.00 2007-10-12 12:12:48.406 285 18241.97 41.11 52707.22 88888.00 2007-10-12 12:12:48.906 285 18241.76 41.12 52707.16 88888.00 2007-10-12 12:12:49.406 285 18241.68 41.07 52707.08 88888.00 2007-10-12 12:12:49.906 285 18241.72 41.00 52707.25 88888.00 2007-10-12 12:12:50.406 285 18241.78 41.00 52707.19 88888.00 2007-10-12 12:12:50.906 285 18241.82 41.09 52707.18 88888.00 2007-10-12 12:12:51.406 285 18241.86 41.14 52707.28 88888.00 2007-10-12 12:12:51.906 285 18241.98 41.12 52707.33 88888.00 2007-10-12 12:12:52.406 285 18241.92 41.11 52707.25 88888.00 2007-10-12 12:12:52.906 285 18241.89 41.10 52707.14 88888.00 2007-10-12 12:12:53.406 285 18241.88 41.20 52707.24 88888.00 2007-10-12 12:12:53.906 285 18241.99 41.24 52707.34 88888.00 2007-10-12 12:12:54.406 285 18242.02 41.30 52707.54 88888.00 2007-10-12 12:12:54.906 285 18241.88 41.24 52707.55 88888.00 2007-10-12 12:12:55.406 285 18241.80 41.16 52707.51 88888.00 2007-10-12 12:12:55.906 285 18241.97 41.21 52707.51 88888.00 2007-10-12 12:12:56.406 285 18241.92 41.24 52707.54 88888.00 2007-10-12 12:12:56.906 285 18241.90 41.23 52707.53 88888.00 2007-10-12 12:12:57.406 285 18241.96 41.28 52707.60 88888.00 2007-10-12 12:12:57.906 285 18241.91 41.31 52707.55 88888.00 2007-10-12 12:12:58.406 285 18241.86 41.33 52707.60 88888.00 2007-10-12 12:12:58.906 285 18241.76 41.40 52707.57 88888.00 2007-10-12 12:12:59.406 285 18241.81 41.52 52707.60 88888.00 2007-10-12 12:12:59.906 285 18241.86 41.49 52707.61 88888.00 2007-10-12 12:13:00.406 285 18241.78 41.56 52707.52 88888.00 2007-10-12 12:13:00.906 285 18241.68 41.57 52707.61 88888.00 2007-10-12 12:13:01.406 285 18241.66 41.43 52707.74 88888.00 2007-10-12 12:13:01.906 285 18241.68 41.41 52707.73 88888.00 2007-10-12 12:13:02.406 285 18241.58 41.49 52707.83 88888.00 2007-10-12 12:13:02.906 285 18241.37 41.61 52707.80 88888.00 2007-10-12 12:13:03.406 285 18241.29 41.64 52707.71 88888.00 2007-10-12 12:13:03.906 285 18241.32 41.67 52707.69 88888.00 2007-10-12 12:13:04.406 285 18241.39 41.62 52707.73 88888.00 2007-10-12 12:13:04.906 285 18241.55 41.60 52707.77 88888.00 2007-10-12 12:13:05.406 285 18241.53 41.62 52707.93 88888.00 2007-10-12 12:13:05.906 285 18241.38 41.68 52708.00 88888.00 2007-10-12 12:13:06.406 285 18241.38 41.75 52707.89 88888.00 2007-10-12 12:13:06.906 285 18241.29 41.75 52707.82 88888.00 2007-10-12 12:13:07.406 285 18241.22 41.75 52707.75 88888.00 2007-10-12 12:13:07.906 285 18241.26 41.75 52707.76 88888.00 2007-10-12 12:13:08.406 285 18241.42 41.70 52707.71 88888.00 2007-10-12 12:13:08.906 285 18241.37 41.87 52707.74 88888.00 2007-10-12 12:13:09.406 285 18241.43 41.92 52707.77 88888.00 2007-10-12 12:13:09.906 285 18241.31 41.88 52707.86 88888.00 2007-10-12 12:13:10.406 285 18241.13 41.88 52707.96 88888.00 2007-10-12 12:13:10.906 285 18241.05 41.94 52707.85 88888.00 2007-10-12 12:13:11.406 285 18241.05 42.01 52707.77 88888.00 2007-10-12 12:13:11.906 285 18241.13 42.07 52707.82 88888.00 2007-10-12 12:13:12.406 285 18241.25 41.96 52707.78 88888.00 2007-10-12 12:13:12.906 285 18241.21 41.91 52707.84 88888.00 2007-10-12 12:13:13.406 285 18241.22 41.89 52707.80 88888.00 2007-10-12 12:13:13.906 285 18241.29 41.87 52707.72 88888.00 2007-10-12 12:13:14.406 285 18241.27 41.90 52707.59 88888.00 2007-10-12 12:13:14.906 285 18241.27 41.94 52707.53 88888.00 2007-10-12 12:13:15.406 285 18241.38 41.96 52707.54 88888.00 2007-10-12 12:13:15.906 285 18241.35 41.94 52707.58 88888.00 2007-10-12 12:13:16.406 285 18241.31 41.96 52707.57 88888.00 2007-10-12 12:13:16.906 285 18241.26 41.90 52707.42 88888.00 2007-10-12 12:13:17.406 285 18241.34 41.91 52707.55 88888.00 2007-10-12 12:13:17.906 285 18241.29 41.86 52707.58 88888.00 2007-10-12 12:13:18.406 285 18241.37 41.88 52707.48 88888.00 2007-10-12 12:13:18.906 285 18241.51 42.02 52707.42 88888.00 2007-10-12 12:13:19.406 285 18241.48 41.96 52707.48 88888.00 2007-10-12 12:13:19.906 285 18241.42 41.99 52707.49 88888.00 2007-10-12 12:13:20.406 285 18241.37 42.00 52707.47 88888.00 2007-10-12 12:13:20.906 285 18241.51 42.00 52707.50 88888.00 2007-10-12 12:13:21.406 285 18241.55 41.90 52707.51 88888.00 2007-10-12 12:13:21.906 285 18241.51 41.94 52707.47 88888.00 2007-10-12 12:13:22.406 285 18241.45 42.05 52707.40 88888.00 2007-10-12 12:13:22.906 285 18241.40 42.03 52707.38 88888.00 2007-10-12 12:13:23.406 285 18241.49 42.03 52707.48 88888.00 2007-10-12 12:13:23.906 285 18241.59 42.03 52707.51 88888.00 2007-10-12 12:13:24.406 285 18241.65 42.02 52707.46 88888.00 2007-10-12 12:13:24.906 285 18241.51 41.97 52707.42 88888.00 2007-10-12 12:13:25.406 285 18241.43 42.00 52707.59 88888.00 2007-10-12 12:13:25.906 285 18241.46 42.10 52707.65 88888.00 2007-10-12 12:13:26.406 285 18241.38 42.09 52707.69 88888.00 2007-10-12 12:13:26.906 285 18241.37 42.10 52707.65 88888.00 2007-10-12 12:13:27.406 285 18241.45 42.18 52707.76 88888.00 2007-10-12 12:13:27.906 285 18241.42 42.11 52707.65 88888.00 2007-10-12 12:13:28.406 285 18241.46 42.11 52707.60 88888.00 2007-10-12 12:13:28.906 285 18241.61 42.20 52707.59 88888.00 2007-10-12 12:13:29.406 285 18241.76 42.19 52707.64 88888.00 2007-10-12 12:13:29.906 285 18241.72 42.16 52707.72 88888.00 2007-10-12 12:13:30.406 285 18241.67 42.16 52707.65 88888.00 2007-10-12 12:13:30.906 285 18241.54 42.15 52707.88 88888.00 2007-10-12 12:13:31.406 285 18241.43 42.26 52707.89 88888.00 2007-10-12 12:13:31.906 285 18241.37 42.19 52707.97 88888.00 2007-10-12 12:13:32.406 285 18241.43 42.23 52708.12 88888.00 2007-10-12 12:13:32.906 285 18241.48 42.29 52708.11 88888.00 2007-10-12 12:13:33.406 285 18241.33 42.23 52708.06 88888.00 2007-10-12 12:13:33.906 285 18241.25 42.21 52708.00 88888.00 2007-10-12 12:13:34.406 285 18241.36 42.24 52708.09 88888.00 2007-10-12 12:13:34.906 285 18241.36 42.27 52708.19 88888.00 2007-10-12 12:13:35.406 285 18241.38 42.26 52708.24 88888.00 2007-10-12 12:13:35.906 285 18241.40 42.35 52708.19 88888.00 2007-10-12 12:13:36.406 285 18241.46 42.39 52708.09 88888.00 2007-10-12 12:13:36.906 285 18241.50 42.28 52708.08 88888.00 2007-10-12 12:13:37.406 285 18241.35 42.28 52708.01 88888.00 2007-10-12 12:13:37.906 285 18241.31 42.22 52708.04 88888.00 2007-10-12 12:13:38.406 285 18241.36 42.21 52707.93 88888.00 2007-10-12 12:13:38.906 285 18241.28 42.26 52707.91 88888.00 2007-10-12 12:13:39.406 285 18241.37 42.21 52707.94 88888.00 2007-10-12 12:13:39.906 285 18241.37 42.15 52707.86 88888.00 2007-10-12 12:13:40.406 285 18241.46 42.23 52707.89 88888.00 2007-10-12 12:13:40.906 285 18241.45 42.35 52707.98 88888.00 2007-10-12 12:13:41.406 285 18241.38 42.40 52708.12 88888.00 2007-10-12 12:13:41.906 285 18241.32 42.43 52708.04 88888.00 2007-10-12 12:13:42.406 285 18241.35 42.44 52707.85 88888.00 2007-10-12 12:13:42.906 285 18241.29 42.43 52707.83 88888.00 2007-10-12 12:13:43.406 285 18241.24 42.40 52707.91 88888.00 2007-10-12 12:13:43.906 285 18241.20 42.31 52707.81 88888.00 2007-10-12 12:13:44.406 285 18241.26 42.35 52707.75 88888.00 2007-10-12 12:13:44.906 285 18241.15 42.35 52707.76 88888.00 2007-10-12 12:13:45.406 285 18241.03 42.32 52707.72 88888.00 2007-10-12 12:13:45.906 285 18241.18 42.34 52707.70 88888.00 2007-10-12 12:13:46.406 285 18241.24 42.34 52707.62 88888.00 2007-10-12 12:13:46.906 285 18241.23 42.28 52707.53 88888.00 2007-10-12 12:13:47.406 285 18241.14 42.30 52707.54 88888.00 2007-10-12 12:13:47.906 285 18241.12 42.30 52707.60 88888.00 2007-10-12 12:13:48.406 285 18241.05 42.24 52707.64 88888.00 2007-10-12 12:13:48.906 285 18241.12 42.13 52707.58 88888.00 2007-10-12 12:13:49.406 285 18241.14 42.15 52707.54 88888.00 2007-10-12 12:13:49.906 285 18241.34 42.21 52707.53 88888.00 2007-10-12 12:13:50.406 285 18241.24 42.24 52707.43 88888.00 2007-10-12 12:13:50.906 285 18241.24 42.27 52707.42 88888.00 2007-10-12 12:13:51.406 285 18241.25 42.26 52707.59 88888.00 2007-10-12 12:13:51.906 285 18241.31 42.27 52707.74 88888.00 2007-10-12 12:13:52.406 285 18241.42 42.23 52707.58 88888.00 2007-10-12 12:13:52.906 285 18241.36 42.07 52707.57 88888.00 2007-10-12 12:13:53.406 285 18241.25 42.08 52707.46 88888.00 2007-10-12 12:13:53.906 285 18241.43 42.03 52707.62 88888.00 2007-10-12 12:13:54.406 285 18241.36 42.02 52707.89 88888.00 2007-10-12 12:13:54.906 285 18241.32 42.07 52707.74 88888.00 2007-10-12 12:13:55.406 285 18241.40 42.04 52707.45 88888.00 2007-10-12 12:13:55.906 285 18241.55 42.02 52707.45 88888.00 2007-10-12 12:13:56.406 285 18241.64 41.96 52707.42 88888.00 2007-10-12 12:13:56.906 285 18241.53 41.78 52707.31 88888.00 2007-10-12 12:13:57.406 285 18241.49 41.77 52707.28 88888.00 2007-10-12 12:13:57.906 285 18241.71 41.95 52707.36 88888.00 2007-10-12 12:13:58.406 285 18241.71 42.08 52707.34 88888.00 2007-10-12 12:13:58.906 285 18241.65 42.07 52707.33 88888.00 2007-10-12 12:13:59.406 285 18241.67 42.05 52707.34 88888.00 2007-10-12 12:13:59.906 285 18241.57 42.08 52707.36 88888.00 2007-10-12 12:14:00.406 285 18241.42 42.13 52707.37 88888.00 2007-10-12 12:14:00.906 285 18241.32 42.15 52707.39 88888.00 2007-10-12 12:14:01.406 285 18241.36 42.15 52707.28 88888.00 2007-10-12 12:14:01.906 285 18241.45 42.16 52707.34 88888.00 2007-10-12 12:14:02.406 285 18241.35 42.07 52707.30 88888.00 2007-10-12 12:14:02.906 285 18241.20 42.06 52707.33 88888.00 2007-10-12 12:14:03.406 285 18241.22 42.06 52707.37 88888.00 2007-10-12 12:14:03.906 285 18241.27 42.00 52707.37 88888.00 2007-10-12 12:14:04.406 285 18241.37 42.02 52707.41 88888.00 2007-10-12 12:14:04.906 285 18241.46 42.10 52707.40 88888.00 2007-10-12 12:14:05.406 285 18241.65 41.98 52707.34 88888.00 2007-10-12 12:14:05.906 285 18241.64 41.88 52707.34 88888.00 2007-10-12 12:14:06.406 285 18241.69 41.88 52707.29 88888.00 2007-10-12 12:14:06.906 285 18241.86 41.91 52707.19 88888.00 2007-10-12 12:14:07.406 285 18241.75 41.81 52707.30 88888.00 2007-10-12 12:14:07.906 285 18241.72 41.88 52707.28 88888.00 2007-10-12 12:14:08.406 285 18241.71 41.95 52707.38 88888.00 2007-10-12 12:14:08.906 285 18241.55 41.97 52707.51 88888.00 2007-10-12 12:14:09.406 285 18241.44 41.97 52707.45 88888.00 2007-10-12 12:14:09.906 285 18241.57 41.88 52707.28 88888.00 2007-10-12 12:14:10.406 285 18241.56 41.85 52707.29 88888.00 2007-10-12 12:14:10.906 285 18241.56 41.82 52707.33 88888.00 2007-10-12 12:14:11.406 285 18241.59 41.87 52707.38 88888.00 2007-10-12 12:14:11.906 285 18241.54 41.91 52707.57 88888.00 2007-10-12 12:14:12.406 285 18241.51 42.09 52707.68 88888.00 2007-10-12 12:14:12.906 285 18241.62 42.11 52707.69 88888.00 2007-10-12 12:14:13.406 285 18241.78 42.12 52707.70 88888.00 2007-10-12 12:14:13.906 285 18241.61 42.15 52707.68 88888.00 2007-10-12 12:14:14.406 285 18241.56 42.04 52707.75 88888.00 2007-10-12 12:14:14.906 285 18241.62 41.98 52707.72 88888.00 2007-10-12 12:14:15.406 285 18241.71 42.03 52707.80 88888.00 2007-10-12 12:14:15.906 285 18241.77 42.04 52707.76 88888.00 2007-10-12 12:14:16.406 285 18241.74 42.06 52707.63 88888.00 2007-10-12 12:14:16.906 285 18241.71 42.07 52707.63 88888.00 2007-10-12 12:14:17.406 285 18241.65 42.09 52707.64 88888.00 2007-10-12 12:14:17.906 285 18241.66 42.02 52707.66 88888.00 2007-10-12 12:14:18.406 285 18241.68 42.00 52707.69 88888.00 2007-10-12 12:14:18.906 285 18241.58 42.02 52707.72 88888.00 2007-10-12 12:14:19.406 285 18241.56 42.00 52707.60 88888.00 2007-10-12 12:14:19.906 285 18241.59 42.04 52707.65 88888.00 2007-10-12 12:14:20.406 285 18241.58 42.05 52707.78 88888.00 2007-10-12 12:14:20.906 285 18241.47 42.06 52707.81 88888.00 2007-10-12 12:14:21.406 285 18241.43 42.11 52707.75 88888.00 2007-10-12 12:14:21.906 285 18241.49 42.14 52707.68 88888.00 2007-10-12 12:14:22.406 285 18241.54 42.19 52707.51 88888.00 2007-10-12 12:14:22.906 285 18241.54 42.19 52707.50 88888.00 2007-10-12 12:14:23.406 285 18241.53 42.18 52707.73 88888.00 2007-10-12 12:14:23.906 285 18241.46 42.28 52707.81 88888.00 2007-10-12 12:14:24.406 285 18241.37 42.38 52707.70 88888.00 2007-10-12 12:14:24.906 285 18241.48 42.40 52707.73 88888.00 2007-10-12 12:14:25.406 285 18241.54 42.34 52707.89 88888.00 2007-10-12 12:14:25.906 285 18241.37 42.35 52707.86 88888.00 2007-10-12 12:14:26.406 285 18241.39 42.30 52707.84 88888.00 2007-10-12 12:14:26.906 285 18241.27 42.37 52707.91 88888.00 2007-10-12 12:14:27.406 285 18241.29 42.32 52707.83 88888.00 2007-10-12 12:14:27.906 285 18241.46 42.25 52707.64 88888.00 2007-10-12 12:14:28.406 285 18241.37 42.25 52707.59 88888.00 2007-10-12 12:14:28.906 285 18241.45 42.34 52707.62 88888.00 2007-10-12 12:14:29.406 285 18241.40 42.36 52707.68 88888.00 2007-10-12 12:14:29.906 285 18241.26 42.38 52707.66 88888.00 2007-10-12 12:14:30.406 285 18241.24 42.40 52707.64 88888.00 2007-10-12 12:14:30.906 285 18241.32 42.33 52707.62 88888.00 2007-10-12 12:14:31.406 285 18241.36 42.25 52707.66 88888.00 2007-10-12 12:14:31.906 285 18241.45 42.31 52707.61 88888.00 2007-10-12 12:14:32.406 285 18241.34 42.30 52707.61 88888.00 2007-10-12 12:14:32.906 285 18241.46 42.27 52707.53 88888.00 2007-10-12 12:14:33.406 285 18241.55 42.31 52707.45 88888.00 2007-10-12 12:14:33.906 285 18241.53 42.29 52707.39 88888.00 2007-10-12 12:14:34.406 285 18241.51 42.29 52707.43 88888.00 2007-10-12 12:14:34.906 285 18241.42 42.34 52707.49 88888.00 2007-10-12 12:14:35.406 285 18241.46 42.42 52707.48 88888.00 2007-10-12 12:14:35.906 285 18241.44 42.42 52707.39 88888.00 2007-10-12 12:14:36.406 285 18241.37 42.34 52707.33 88888.00 2007-10-12 12:14:36.906 285 18241.47 42.24 52707.31 88888.00 2007-10-12 12:14:37.406 285 18241.59 42.31 52707.29 88888.00 2007-10-12 12:14:37.906 285 18241.66 42.34 52707.34 88888.00 2007-10-12 12:14:38.406 285 18241.72 42.27 52707.36 88888.00 2007-10-12 12:14:38.906 285 18241.69 42.29 52707.22 88888.00 2007-10-12 12:14:39.406 285 18241.85 42.28 52707.18 88888.00 2007-10-12 12:14:39.906 285 18241.77 42.27 52707.13 88888.00 2007-10-12 12:14:40.406 285 18241.81 42.23 52707.24 88888.00 2007-10-12 12:14:40.906 285 18241.98 42.23 52707.20 88888.00 2007-10-12 12:14:41.406 285 18242.02 42.31 52707.12 88888.00 2007-10-12 12:14:41.906 285 18242.03 42.32 52707.22 88888.00 2007-10-12 12:14:42.406 285 18242.11 42.34 52707.52 88888.00 2007-10-12 12:14:42.906 285 18242.03 42.23 52707.43 88888.00 2007-10-12 12:14:43.406 285 18241.99 42.13 52707.22 88888.00 2007-10-12 12:14:43.906 285 18242.07 42.08 52707.23 88888.00 2007-10-12 12:14:44.406 285 18242.19 42.11 52707.25 88888.00 2007-10-12 12:14:44.906 285 18242.22 42.11 52707.19 88888.00 2007-10-12 12:14:45.406 285 18242.12 42.18 52707.23 88888.00 2007-10-12 12:14:45.906 285 18242.00 42.14 52707.25 88888.00 2007-10-12 12:14:46.406 285 18241.90 42.21 52707.20 88888.00 2007-10-12 12:14:46.906 285 18241.94 42.29 52707.18 88888.00 2007-10-12 12:14:47.406 285 18241.99 42.25 52707.33 88888.00 2007-10-12 12:14:47.906 285 18242.03 42.26 52707.34 88888.00 2007-10-12 12:14:48.406 285 18242.00 42.31 52707.34 88888.00 2007-10-12 12:14:48.906 285 18242.08 42.30 52707.48 88888.00 2007-10-12 12:14:49.406 285 18242.12 42.31 52707.51 88888.00 2007-10-12 12:14:49.906 285 18242.04 42.26 52707.46 88888.00 2007-10-12 12:14:50.406 285 18241.96 42.24 52707.38 88888.00 2007-10-12 12:14:50.906 285 18242.04 42.27 52707.45 88888.00 2007-10-12 12:14:51.406 285 18242.03 42.35 52707.46 88888.00 2007-10-12 12:14:51.906 285 18241.81 42.38 52707.59 88888.00 2007-10-12 12:14:52.406 285 18241.89 42.41 52707.61 88888.00 2007-10-12 12:14:52.906 285 18242.02 42.47 52707.59 88888.00 2007-10-12 12:14:53.406 285 18241.97 42.67 52707.70 88888.00 2007-10-12 12:14:53.906 285 18241.96 42.69 52707.70 88888.00 2007-10-12 12:14:54.406 285 18242.00 42.72 52707.88 88888.00 2007-10-12 12:14:54.906 285 18241.89 42.76 52707.94 88888.00 2007-10-12 12:14:55.406 285 18241.99 42.76 52707.81 88888.00 2007-10-12 12:14:55.906 285 18241.82 42.76 52707.94 88888.00 2007-10-12 12:14:56.406 285 18241.87 42.81 52707.85 88888.00 2007-10-12 12:14:56.906 285 18241.98 42.86 52707.86 88888.00 2007-10-12 12:14:57.406 285 18242.00 42.84 52707.86 88888.00 2007-10-12 12:14:57.906 285 18241.96 42.80 52707.80 88888.00 2007-10-12 12:14:58.406 285 18241.98 42.76 52707.81 88888.00 2007-10-12 12:14:58.906 285 18242.12 42.75 52707.77 88888.00 2007-10-12 12:14:59.406 285 18242.11 42.79 52707.77 88888.00 2007-10-12 12:14:59.906 285 18242.24 42.92 52707.87 88888.00 2007-10-12 12:15:00.406 285 18242.22 42.79 52707.85 88888.00 2007-10-12 12:15:00.906 285 18242.13 42.78 52707.81 88888.00 2007-10-12 12:15:01.406 285 18242.12 42.86 52707.84 88888.00 2007-10-12 12:15:01.906 285 18242.19 42.94 52707.93 88888.00 2007-10-12 12:15:02.406 285 18242.26 43.00 52707.95 88888.00 2007-10-12 12:15:02.906 285 18242.12 43.02 52707.97 88888.00 2007-10-12 12:15:03.406 285 18242.16 43.02 52707.95 88888.00 2007-10-12 12:15:03.906 285 18242.21 43.05 52708.11 88888.00 2007-10-12 12:15:04.406 285 18242.18 43.04 52708.16 88888.00 2007-10-12 12:15:04.906 285 18242.22 42.97 52708.15 88888.00 2007-10-12 12:15:05.406 285 18242.08 42.87 52707.99 88888.00 2007-10-12 12:15:05.906 285 18242.05 42.82 52707.87 88888.00 2007-10-12 12:15:06.406 285 18242.12 42.79 52707.84 88888.00 2007-10-12 12:15:06.906 285 18242.02 42.74 52707.81 88888.00 2007-10-12 12:15:07.406 285 18242.02 42.74 52707.82 88888.00 2007-10-12 12:15:07.906 285 18242.05 42.75 52707.76 88888.00 2007-10-12 12:15:08.406 285 18242.02 42.68 52707.72 88888.00 2007-10-12 12:15:08.906 285 18242.07 42.66 52707.75 88888.00 2007-10-12 12:15:09.406 285 18242.15 42.78 52707.75 88888.00 2007-10-12 12:15:09.906 285 18242.09 42.86 52707.81 88888.00 2007-10-12 12:15:10.406 285 18242.11 42.84 52707.72 88888.00 2007-10-12 12:15:10.906 285 18242.20 42.85 52707.59 88888.00 2007-10-12 12:15:11.406 285 18242.10 42.88 52707.58 88888.00 2007-10-12 12:15:11.906 285 18242.13 42.91 52707.63 88888.00 2007-10-12 12:15:12.406 285 18242.07 42.91 52707.68 88888.00 2007-10-12 12:15:12.906 285 18241.92 42.68 52707.69 88888.00 2007-10-12 12:15:13.406 285 18241.98 42.64 52707.76 88888.00 2007-10-12 12:15:13.906 285 18242.08 42.68 52707.84 88888.00 2007-10-12 12:15:14.406 285 18242.08 42.73 52707.70 88888.00 2007-10-12 12:15:14.906 285 18242.21 42.70 52707.66 88888.00 2007-10-12 12:15:15.406 285 18242.29 42.68 52707.87 88888.00 2007-10-12 12:15:15.906 285 18242.24 42.66 52707.97 88888.00 2007-10-12 12:15:16.406 285 18242.08 42.80 52707.75 88888.00 2007-10-12 12:15:16.906 285 18242.07 42.84 52707.60 88888.00 2007-10-12 12:15:17.406 285 18242.11 42.88 52707.68 88888.00 2007-10-12 12:15:17.906 285 18242.16 42.77 52707.77 88888.00 2007-10-12 12:15:18.406 285 18242.19 42.69 52707.70 88888.00 2007-10-12 12:15:18.906 285 18242.12 42.61 52707.70 88888.00 2007-10-12 12:15:19.406 285 18242.12 42.69 52707.74 88888.00 2007-10-12 12:15:19.906 285 18242.07 42.73 52707.77 88888.00 2007-10-12 12:15:20.406 285 18241.93 42.76 52707.76 88888.00 2007-10-12 12:15:20.906 285 18241.94 42.82 52707.91 88888.00 2007-10-12 12:15:21.406 285 18242.01 42.85 52707.99 88888.00 2007-10-12 12:15:21.906 285 18242.08 42.82 52708.03 88888.00 2007-10-12 12:15:22.406 285 18242.07 42.84 52707.93 88888.00 2007-10-12 12:15:22.906 285 18241.96 42.86 52707.76 88888.00 2007-10-12 12:15:23.406 285 18241.99 42.81 52707.75 88888.00 2007-10-12 12:15:23.906 285 18242.05 42.82 52707.72 88888.00 2007-10-12 12:15:24.406 285 18242.00 42.93 52707.78 88888.00 2007-10-12 12:15:24.906 285 18241.90 42.90 52707.80 88888.00 2007-10-12 12:15:25.406 285 18241.89 42.76 52707.77 88888.00 2007-10-12 12:15:25.906 285 18241.99 42.67 52707.81 88888.00 2007-10-12 12:15:26.406 285 18242.08 42.61 52707.95 88888.00 2007-10-12 12:15:26.906 285 18242.03 42.63 52707.86 88888.00 2007-10-12 12:15:27.406 285 18242.23 42.67 52707.82 88888.00 2007-10-12 12:15:27.906 285 18242.08 42.67 52707.83 88888.00 2007-10-12 12:15:28.406 285 18242.01 42.72 52707.82 88888.00 2007-10-12 12:15:28.906 285 18242.10 42.81 52707.82 88888.00 2007-10-12 12:15:29.406 285 18242.08 42.86 52707.76 88888.00 2007-10-12 12:15:29.906 285 18242.00 42.76 52707.74 88888.00 2007-10-12 12:15:30.406 285 18242.04 42.71 52707.81 88888.00 2007-10-12 12:15:30.906 285 18242.21 42.76 52707.89 88888.00 2007-10-12 12:15:31.406 285 18242.13 42.78 52707.88 88888.00 2007-10-12 12:15:31.906 285 18242.15 42.75 52707.83 88888.00 2007-10-12 12:15:32.406 285 18242.10 42.69 52707.72 88888.00 2007-10-12 12:15:32.906 285 18242.10 42.72 52707.76 88888.00 2007-10-12 12:15:33.406 285 18242.09 42.67 52707.74 88888.00 2007-10-12 12:15:33.906 285 18241.98 42.60 52707.93 88888.00 2007-10-12 12:15:34.406 285 18241.97 42.74 52707.99 88888.00 2007-10-12 12:15:34.906 285 18241.97 42.79 52707.95 88888.00 2007-10-12 12:15:35.406 285 18242.00 42.74 52707.91 88888.00 2007-10-12 12:15:35.906 285 18242.07 42.71 52707.98 88888.00 2007-10-12 12:15:36.406 285 18242.05 42.68 52708.12 88888.00 2007-10-12 12:15:36.906 285 18242.03 42.78 52708.07 88888.00 2007-10-12 12:15:37.406 285 18241.93 42.77 52707.97 88888.00 2007-10-12 12:15:37.906 285 18241.85 42.67 52707.81 88888.00 2007-10-12 12:15:38.406 285 18241.83 42.59 52707.85 88888.00 2007-10-12 12:15:38.906 285 18241.78 42.48 52707.96 88888.00 2007-10-12 12:15:39.406 285 18241.80 42.38 52707.93 88888.00 2007-10-12 12:15:39.906 285 18241.74 42.45 52707.84 88888.00 2007-10-12 12:15:40.406 285 18241.71 42.46 52707.81 88888.00 2007-10-12 12:15:40.906 285 18241.81 42.48 52707.80 88888.00 2007-10-12 12:15:41.406 285 18241.76 42.53 52707.83 88888.00 2007-10-12 12:15:41.906 285 18241.76 42.52 52707.80 88888.00 2007-10-12 12:15:42.406 285 18241.69 42.56 52707.74 88888.00 2007-10-12 12:15:42.906 285 18241.56 42.48 52707.73 88888.00 2007-10-12 12:15:43.406 285 18241.51 42.40 52707.66 88888.00 2007-10-12 12:15:43.906 285 18241.53 42.40 52707.69 88888.00 2007-10-12 12:15:44.406 285 18241.57 42.38 52707.70 88888.00 2007-10-12 12:15:44.906 285 18241.46 42.32 52707.81 88888.00 2007-10-12 12:15:45.406 285 18241.44 42.29 52707.80 88888.00 2007-10-12 12:15:45.906 285 18241.38 42.21 52707.74 88888.00 2007-10-12 12:15:46.406 285 18241.53 42.15 52707.77 88888.00 2007-10-12 12:15:46.906 285 18241.61 42.21 52707.69 88888.00 2007-10-12 12:15:47.406 285 18241.55 42.27 52707.72 88888.00 2007-10-12 12:15:47.906 285 18241.51 42.34 52707.66 88888.00 2007-10-12 12:15:48.406 285 18241.55 42.27 52707.57 88888.00 2007-10-12 12:15:48.906 285 18241.60 42.18 52707.63 88888.00 2007-10-12 12:15:49.406 285 18241.58 42.22 52707.68 88888.00 2007-10-12 12:15:49.906 285 18241.65 42.22 52707.72 88888.00 2007-10-12 12:15:50.406 285 18241.72 42.12 52707.73 88888.00 2007-10-12 12:15:50.906 285 18241.70 42.19 52707.64 88888.00 2007-10-12 12:15:51.406 285 18241.78 42.24 52707.54 88888.00 2007-10-12 12:15:51.906 285 18241.72 42.28 52707.52 88888.00 2007-10-12 12:15:52.406 285 18241.66 42.31 52707.40 88888.00 2007-10-12 12:15:52.906 285 18241.65 42.18 52707.51 88888.00 2007-10-12 12:15:53.406 285 18241.67 42.23 52707.59 88888.00 2007-10-12 12:15:53.906 285 18241.76 42.19 52707.57 88888.00 2007-10-12 12:15:54.406 285 18241.77 42.24 52707.57 88888.00 2007-10-12 12:15:54.906 285 18241.91 42.22 52707.54 88888.00 2007-10-12 12:15:55.406 285 18241.87 42.20 52707.60 88888.00 2007-10-12 12:15:55.906 285 18241.85 42.33 52707.72 88888.00 2007-10-12 12:15:56.406 285 18241.85 42.35 52707.65 88888.00 2007-10-12 12:15:56.906 285 18241.83 42.35 52707.51 88888.00 2007-10-12 12:15:57.406 285 18241.80 42.35 52707.40 88888.00 2007-10-12 12:15:57.906 285 18241.78 42.23 52707.37 88888.00 2007-10-12 12:15:58.406 285 18241.68 42.23 52707.58 88888.00 2007-10-12 12:15:58.906 285 18241.65 42.22 52707.51 88888.00 2007-10-12 12:15:59.406 285 18241.69 42.19 52707.42 88888.00 2007-10-12 12:15:59.906 285 18241.80 42.22 52707.54 88888.00 2007-10-12 12:16:00.406 285 18241.92 42.27 52707.54 88888.00 2007-10-12 12:16:00.906 285 18241.89 42.19 52707.59 88888.00 2007-10-12 12:16:01.406 285 18241.66 42.19 52707.58 88888.00 2007-10-12 12:16:01.906 285 18241.81 42.23 52707.63 88888.00 2007-10-12 12:16:02.406 285 18241.92 42.18 52707.57 88888.00 2007-10-12 12:16:02.906 285 18241.89 42.23 52707.60 88888.00 2007-10-12 12:16:03.406 285 18241.81 42.29 52707.66 88888.00 2007-10-12 12:16:03.906 285 18241.72 42.30 52707.66 88888.00 2007-10-12 12:16:04.406 285 18241.53 42.30 52707.81 88888.00 2007-10-12 12:16:04.906 285 18241.64 42.27 52707.91 88888.00 2007-10-12 12:16:05.406 285 18241.80 42.29 52707.65 88888.00 2007-10-12 12:16:05.906 285 18241.83 42.34 52707.66 88888.00 2007-10-12 12:16:06.406 285 18241.82 42.51 52707.70 88888.00 2007-10-12 12:16:06.906 285 18241.69 42.58 52707.75 88888.00 2007-10-12 12:16:07.406 285 18241.62 42.51 52707.63 88888.00 2007-10-12 12:16:07.906 285 18241.57 42.51 52707.70 88888.00 2007-10-12 12:16:08.406 285 18241.57 42.54 52707.74 88888.00 2007-10-12 12:16:08.906 285 18241.56 42.59 52707.85 88888.00 2007-10-12 12:16:09.406 285 18241.45 42.61 52707.82 88888.00 2007-10-12 12:16:09.906 285 18241.39 42.63 52707.69 88888.00 2007-10-12 12:16:10.406 285 18241.35 42.65 52707.81 88888.00 2007-10-12 12:16:10.906 285 18241.14 42.66 52707.77 88888.00 2007-10-12 12:16:11.406 285 18241.17 42.62 52707.74 88888.00 2007-10-12 12:16:11.906 285 18241.35 42.60 52707.69 88888.00 2007-10-12 12:16:12.406 285 18241.43 42.56 52707.54 88888.00 2007-10-12 12:16:12.906 285 18241.47 42.61 52707.51 88888.00 2007-10-12 12:16:13.406 285 18241.59 42.54 52707.58 88888.00 2007-10-12 12:16:13.906 285 18241.67 42.51 52707.62 88888.00 2007-10-12 12:16:14.406 285 18241.58 42.49 52707.60 88888.00 2007-10-12 12:16:14.906 285 18241.54 42.51 52707.62 88888.00 2007-10-12 12:16:15.406 285 18241.54 42.51 52707.50 88888.00 2007-10-12 12:16:15.906 285 18241.57 42.47 52707.34 88888.00 2007-10-12 12:16:16.406 285 18241.68 42.44 52707.34 88888.00 2007-10-12 12:16:16.906 285 18241.69 42.49 52707.35 88888.00 2007-10-12 12:16:17.406 285 18241.75 42.41 52707.49 88888.00 2007-10-12 12:16:17.906 285 18241.71 42.35 52707.52 88888.00 2007-10-12 12:16:18.406 285 18241.77 42.34 52707.34 88888.00 2007-10-12 12:16:18.906 285 18241.71 42.38 52707.20 88888.00 2007-10-12 12:16:19.406 285 18241.65 42.41 52707.11 88888.00 2007-10-12 12:16:19.906 285 18241.67 42.27 52707.06 88888.00 2007-10-12 12:16:20.406 285 18241.62 42.23 52707.15 88888.00 2007-10-12 12:16:20.906 285 18241.65 42.14 52707.16 88888.00 2007-10-12 12:16:21.406 285 18241.79 42.09 52707.14 88888.00 2007-10-12 12:16:21.906 285 18241.92 42.08 52707.07 88888.00 2007-10-12 12:16:22.406 285 18241.97 42.07 52706.92 88888.00 2007-10-12 12:16:22.906 285 18241.99 42.04 52706.94 88888.00 2007-10-12 12:16:23.406 285 18241.91 42.02 52706.96 88888.00 2007-10-12 12:16:23.906 285 18242.07 41.98 52707.07 88888.00 2007-10-12 12:16:24.406 285 18242.04 41.94 52707.02 88888.00 2007-10-12 12:16:24.906 285 18242.04 41.95 52707.06 88888.00 2007-10-12 12:16:25.406 285 18241.99 41.93 52707.06 88888.00 2007-10-12 12:16:25.906 285 18241.98 41.88 52707.15 88888.00 2007-10-12 12:16:26.406 285 18241.94 41.87 52707.03 88888.00 2007-10-12 12:16:26.906 285 18241.91 41.93 52706.92 88888.00 2007-10-12 12:16:27.406 285 18242.00 41.87 52706.94 88888.00 2007-10-12 12:16:27.906 285 18242.12 41.87 52706.96 88888.00 2007-10-12 12:16:28.406 285 18241.94 41.90 52707.11 88888.00 2007-10-12 12:16:28.906 285 18242.12 41.99 52707.15 88888.00 2007-10-12 12:16:29.406 285 18242.34 42.05 52707.11 88888.00 2007-10-12 12:16:29.906 285 18242.29 42.03 52707.16 88888.00 2007-10-12 12:16:30.406 285 18242.27 42.09 52707.25 88888.00 2007-10-12 12:16:30.906 285 18242.23 42.02 52707.20 88888.00 2007-10-12 12:16:31.406 285 18241.89 42.02 52707.22 88888.00 2007-10-12 12:16:31.906 285 18241.90 42.09 52707.31 88888.00 2007-10-12 12:16:32.406 285 18242.09 42.16 52707.30 88888.00 2007-10-12 12:16:32.906 285 18242.18 42.21 52707.37 88888.00 2007-10-12 12:16:33.406 285 18242.07 42.22 52707.46 88888.00 2007-10-12 12:16:33.906 285 18242.09 42.26 52707.38 88888.00 2007-10-12 12:16:34.406 285 18242.20 42.29 52707.38 88888.00 2007-10-12 12:16:34.906 285 18242.14 42.29 52707.42 88888.00 2007-10-12 12:16:35.406 285 18242.10 42.27 52707.49 88888.00 2007-10-12 12:16:35.906 285 18242.15 42.30 52707.54 88888.00 2007-10-12 12:16:36.406 285 18241.99 42.41 52707.66 88888.00 2007-10-12 12:16:36.906 285 18242.03 42.56 52707.54 88888.00 2007-10-12 12:16:37.406 285 18242.11 42.67 52707.43 88888.00 2007-10-12 12:16:37.906 285 18242.01 42.67 52707.52 88888.00 2007-10-12 12:16:38.406 285 18241.97 42.63 52707.47 88888.00 2007-10-12 12:16:38.906 285 18242.05 42.71 52707.48 88888.00 2007-10-12 12:16:39.406 285 18241.97 42.76 52707.48 88888.00 2007-10-12 12:16:39.906 285 18241.90 42.73 52707.52 88888.00 2007-10-12 12:16:40.406 285 18241.87 42.60 52707.60 88888.00 2007-10-12 12:16:40.906 285 18241.91 42.55 52707.54 88888.00 2007-10-12 12:16:41.406 285 18241.77 42.64 52707.42 88888.00 2007-10-12 12:16:41.906 285 18241.78 42.61 52707.48 88888.00 2007-10-12 12:16:42.406 285 18241.80 42.58 52707.46 88888.00 2007-10-12 12:16:42.906 285 18241.78 42.58 52707.39 88888.00 2007-10-12 12:16:43.406 285 18241.83 42.63 52707.41 88888.00 2007-10-12 12:16:43.906 285 18241.81 42.62 52707.45 88888.00 2007-10-12 12:16:44.406 285 18241.72 42.62 52707.50 88888.00 2007-10-12 12:16:44.906 285 18241.87 42.71 52707.57 88888.00 2007-10-12 12:16:45.406 285 18241.81 42.76 52707.54 88888.00 2007-10-12 12:16:45.906 285 18241.86 42.81 52707.55 88888.00 2007-10-12 12:16:46.406 285 18241.77 42.81 52707.51 88888.00 2007-10-12 12:16:46.906 285 18241.76 42.72 52707.43 88888.00 2007-10-12 12:16:47.406 285 18241.74 42.73 52707.54 88888.00 2007-10-12 12:16:47.906 285 18241.69 42.70 52707.45 88888.00 2007-10-12 12:16:48.406 285 18241.75 42.74 52707.33 88888.00 2007-10-12 12:16:48.906 285 18241.70 42.77 52707.37 88888.00 2007-10-12 12:16:49.406 285 18241.76 42.75 52707.35 88888.00 2007-10-12 12:16:49.906 285 18241.87 42.76 52707.48 88888.00 2007-10-12 12:16:50.406 285 18241.92 42.70 52707.50 88888.00 2007-10-12 12:16:50.906 285 18241.81 42.67 52707.47 88888.00 2007-10-12 12:16:51.406 285 18241.85 42.72 52707.40 88888.00 2007-10-12 12:16:51.906 285 18241.93 42.67 52707.36 88888.00 2007-10-12 12:16:52.406 285 18242.05 42.67 52707.35 88888.00 2007-10-12 12:16:52.906 285 18241.99 42.58 52707.28 88888.00 2007-10-12 12:16:53.406 285 18241.91 42.67 52707.20 88888.00 2007-10-12 12:16:53.906 285 18241.97 42.72 52707.25 88888.00 2007-10-12 12:16:54.406 285 18242.08 42.69 52707.26 88888.00 2007-10-12 12:16:54.906 285 18241.98 42.54 52707.28 88888.00 2007-10-12 12:16:55.406 285 18242.01 42.55 52707.38 88888.00 2007-10-12 12:16:55.906 285 18242.13 42.61 52707.42 88888.00 2007-10-12 12:16:56.406 285 18242.19 42.65 52707.30 88888.00 2007-10-12 12:16:56.906 285 18242.13 42.59 52707.24 88888.00 2007-10-12 12:16:57.406 285 18242.15 42.60 52707.27 88888.00 2007-10-12 12:16:57.906 285 18242.23 42.66 52707.30 88888.00 2007-10-12 12:16:58.403 285 18242.23 42.71 52707.35 88888.00 2007-10-12 12:16:58.903 285 18242.08 42.82 52707.37 88888.00 2007-10-12 12:16:59.403 285 18241.98 42.78 52707.41 88888.00 2007-10-12 12:16:59.903 285 18242.04 42.77 52707.39 88888.00 2007-10-12 12:17:00.403 285 18242.09 42.85 52707.28 88888.00 2007-10-12 12:17:00.903 285 18242.16 42.86 52707.29 88888.00 2007-10-12 12:17:01.403 285 18242.15 42.85 52707.27 88888.00 2007-10-12 12:17:01.903 285 18242.15 42.81 52707.31 88888.00 2007-10-12 12:17:02.403 285 18242.09 42.70 52707.40 88888.00 2007-10-12 12:17:02.903 285 18242.08 42.66 52707.46 88888.00 2007-10-12 12:17:03.403 285 18241.98 42.70 52707.42 88888.00 2007-10-12 12:17:03.903 285 18242.05 42.72 52707.38 88888.00 2007-10-12 12:17:04.403 285 18242.23 42.77 52707.35 88888.00 2007-10-12 12:17:04.903 285 18242.15 42.73 52707.39 88888.00 2007-10-12 12:17:05.403 285 18242.16 42.68 52707.49 88888.00 2007-10-12 12:17:05.903 285 18242.04 42.72 52707.58 88888.00 2007-10-12 12:17:06.403 285 18242.09 42.76 52707.61 88888.00 2007-10-12 12:17:06.903 285 18242.03 42.86 52707.59 88888.00 2007-10-12 12:17:07.403 285 18241.96 42.95 52707.61 88888.00 2007-10-12 12:17:07.903 285 18241.92 42.99 52707.64 88888.00 2007-10-12 12:17:08.403 285 18241.87 42.93 52707.73 88888.00 2007-10-12 12:17:08.903 285 18241.90 42.95 52707.64 88888.00 2007-10-12 12:17:09.403 285 18242.02 42.87 52707.60 88888.00 2007-10-12 12:17:09.903 285 18241.97 42.77 52707.72 88888.00 2007-10-12 12:17:10.403 285 18241.94 42.87 52707.69 88888.00 2007-10-12 12:17:10.903 285 18241.92 42.92 52707.64 88888.00 2007-10-12 12:17:11.403 285 18241.93 42.88 52707.66 88888.00 2007-10-12 12:17:11.903 285 18241.89 42.89 52707.75 88888.00 2007-10-12 12:17:12.403 285 18241.81 42.93 52707.75 88888.00 2007-10-12 12:17:12.903 285 18241.81 42.97 52707.69 88888.00 2007-10-12 12:17:13.403 285 18241.82 42.98 52707.74 88888.00 2007-10-12 12:17:13.903 285 18241.80 42.93 52707.89 88888.00 2007-10-12 12:17:14.403 285 18241.76 42.89 52707.96 88888.00 2007-10-12 12:17:14.903 285 18241.70 42.87 52707.84 88888.00 2007-10-12 12:17:15.403 285 18241.64 42.96 52707.91 88888.00 2007-10-12 12:17:15.903 285 18241.60 42.99 52707.95 88888.00 2007-10-12 12:17:16.403 285 18241.68 42.93 52707.96 88888.00 2007-10-12 12:17:16.903 285 18241.64 42.86 52707.95 88888.00 2007-10-12 12:17:17.403 285 18241.54 42.86 52707.91 88888.00 2007-10-12 12:17:17.903 285 18241.47 42.86 52707.95 88888.00 2007-10-12 12:17:18.403 285 18241.40 42.78 52707.96 88888.00 2007-10-12 12:17:18.903 285 18241.37 42.77 52707.99 88888.00 2007-10-12 12:17:19.403 285 18241.44 42.79 52708.00 88888.00 2007-10-12 12:17:19.903 285 18241.40 42.79 52708.00 88888.00 2007-10-12 12:17:20.403 285 18241.43 42.76 52708.08 88888.00 2007-10-12 12:17:20.903 285 18241.47 42.75 52707.97 88888.00 2007-10-12 12:17:21.403 285 18241.40 42.84 52707.97 88888.00 2007-10-12 12:17:21.903 285 18241.29 42.84 52707.95 88888.00 2007-10-12 12:17:22.403 285 18241.33 42.86 52707.96 88888.00 2007-10-12 12:17:22.903 285 18241.32 42.93 52708.13 88888.00 2007-10-12 12:17:23.403 285 18241.28 42.93 52708.12 88888.00 2007-10-12 12:17:23.903 285 18241.34 42.98 52708.10 88888.00 2007-10-12 12:17:24.403 285 18241.38 42.97 52708.09 88888.00 2007-10-12 12:17:24.903 285 18241.34 42.96 52708.07 88888.00 2007-10-12 12:17:25.403 285 18241.39 42.88 52708.05 88888.00 2007-10-12 12:17:25.903 285 18241.39 42.93 52707.95 88888.00 2007-10-12 12:17:26.403 285 18241.24 43.00 52707.98 88888.00 2007-10-12 12:17:26.903 285 18241.27 43.00 52708.12 88888.00 2007-10-12 12:17:27.403 285 18241.25 43.00 52708.08 88888.00 2007-10-12 12:17:27.903 285 18241.28 43.01 52708.18 88888.00 2007-10-12 12:17:28.403 285 18241.20 42.95 52708.21 88888.00 2007-10-12 12:17:28.903 285 18241.21 42.93 52708.11 88888.00 2007-10-12 12:17:29.403 285 18241.13 42.95 52708.08 88888.00 2007-10-12 12:17:29.903 285 18241.28 43.02 52708.01 88888.00 2007-10-12 12:17:30.403 285 18241.20 43.15 52708.03 88888.00 2007-10-12 12:17:30.903 285 18241.29 43.11 52707.98 88888.00 2007-10-12 12:17:31.403 285 18241.51 43.07 52707.98 88888.00 2007-10-12 12:17:31.903 285 18241.49 43.09 52707.96 88888.00 2007-10-12 12:17:32.403 285 18241.35 43.09 52707.94 88888.00 2007-10-12 12:17:32.903 285 18241.38 43.07 52707.97 88888.00 2007-10-12 12:17:33.403 285 18241.54 43.02 52707.77 88888.00 2007-10-12 12:17:33.903 285 18241.49 43.06 52707.78 88888.00 2007-10-12 12:17:34.403 285 18241.56 43.02 52707.81 88888.00 2007-10-12 12:17:34.903 285 18241.46 42.96 52707.84 88888.00 2007-10-12 12:17:35.403 285 18241.37 43.02 52707.95 88888.00 2007-10-12 12:17:35.903 285 18241.35 43.09 52707.95 88888.00 2007-10-12 12:17:36.403 285 18241.43 43.15 52707.81 88888.00 2007-10-12 12:17:36.903 285 18241.33 43.15 52707.71 88888.00 2007-10-12 12:17:37.403 285 18241.23 43.18 52707.77 88888.00 2007-10-12 12:17:37.903 285 18241.26 43.27 52707.87 88888.00 2007-10-12 12:17:38.403 285 18241.34 43.18 52707.70 88888.00 2007-10-12 12:17:38.903 285 18241.24 43.12 52707.72 88888.00 2007-10-12 12:17:39.403 285 18241.24 43.13 52707.75 88888.00 2007-10-12 12:17:39.903 285 18241.28 43.10 52707.81 88888.00 2007-10-12 12:17:40.403 285 18241.11 43.06 52707.77 88888.00 2007-10-12 12:17:40.903 285 18241.11 43.11 52707.91 88888.00 2007-10-12 12:17:41.403 285 18241.24 43.19 52707.87 88888.00 2007-10-12 12:17:41.903 285 18241.37 43.23 52707.78 88888.00 2007-10-12 12:17:42.403 285 18241.29 43.22 52707.76 88888.00 2007-10-12 12:17:42.903 285 18241.02 43.12 52707.81 88888.00 2007-10-12 12:17:43.403 285 18240.99 43.11 52707.82 88888.00 2007-10-12 12:17:43.903 285 18240.96 43.15 52707.84 88888.00 2007-10-12 12:17:44.403 285 18241.01 43.14 52707.82 88888.00 2007-10-12 12:17:44.903 285 18241.00 43.19 52707.77 88888.00 2007-10-12 12:17:45.403 285 18241.01 43.19 52707.81 88888.00 2007-10-12 12:17:45.903 285 18241.02 43.20 52707.78 88888.00 2007-10-12 12:17:46.403 285 18240.94 43.11 52707.85 88888.00 2007-10-12 12:17:46.903 285 18241.00 43.09 52707.80 88888.00 2007-10-12 12:17:47.403 285 18240.98 43.14 52707.63 88888.00 2007-10-12 12:17:47.903 285 18240.92 43.22 52707.58 88888.00 2007-10-12 12:17:48.403 285 18240.90 43.18 52707.69 88888.00 2007-10-12 12:17:48.903 285 18240.81 43.11 52707.73 88888.00 2007-10-12 12:17:49.403 285 18240.92 43.03 52707.72 88888.00 2007-10-12 12:17:49.903 285 18241.12 43.07 52707.69 88888.00 2007-10-12 12:17:50.403 285 18241.09 43.11 52707.72 88888.00 2007-10-12 12:17:50.903 285 18241.00 43.09 52707.70 88888.00 2007-10-12 12:17:51.403 285 18241.11 43.06 52707.76 88888.00 2007-10-12 12:17:51.903 285 18241.20 43.01 52707.64 88888.00 2007-10-12 12:17:52.403 285 18241.14 43.08 52707.63 88888.00 2007-10-12 12:17:52.903 285 18241.22 43.13 52707.77 88888.00 2007-10-12 12:17:53.403 285 18241.20 43.12 52707.81 88888.00 2007-10-12 12:17:53.903 285 18241.27 43.11 52707.65 88888.00 2007-10-12 12:17:54.403 285 18241.28 43.13 52707.62 88888.00 2007-10-12 12:17:54.903 285 18241.32 43.13 52707.69 88888.00 2007-10-12 12:17:55.403 285 18241.42 43.11 52707.73 88888.00 2007-10-12 12:17:55.903 285 18241.25 43.04 52707.70 88888.00 2007-10-12 12:17:56.403 285 18241.26 43.10 52707.65 88888.00 2007-10-12 12:17:56.903 285 18241.34 43.11 52707.70 88888.00 2007-10-12 12:17:57.403 285 18241.29 43.09 52707.66 88888.00 2007-10-12 12:17:57.903 285 18241.26 43.08 52707.70 88888.00 2007-10-12 12:17:58.403 285 18241.23 43.10 52707.84 88888.00 2007-10-12 12:17:58.903 285 18241.25 43.05 52707.77 88888.00 2007-10-12 12:17:59.403 285 18241.23 43.12 52707.62 88888.00 2007-10-12 12:17:59.903 285 18241.21 43.19 52707.70 88888.00 2007-10-12 12:18:00.403 285 18241.20 43.24 52707.77 88888.00 2007-10-12 12:18:00.903 285 18241.21 43.25 52707.63 88888.00 2007-10-12 12:18:01.403 285 18241.22 43.27 52707.66 88888.00 2007-10-12 12:18:01.903 285 18241.14 43.28 52707.60 88888.00 2007-10-12 12:18:02.403 285 18241.16 43.30 52707.71 88888.00 2007-10-12 12:18:02.903 285 18241.07 43.36 52707.75 88888.00 2007-10-12 12:18:03.403 285 18241.06 43.32 52707.72 88888.00 2007-10-12 12:18:03.903 285 18241.24 43.32 52707.61 88888.00 2007-10-12 12:18:04.403 285 18241.21 43.34 52707.57 88888.00 2007-10-12 12:18:04.903 285 18241.21 43.33 52707.65 88888.00 2007-10-12 12:18:05.403 285 18241.15 43.34 52707.65 88888.00 2007-10-12 12:18:05.903 285 18241.12 43.42 52707.59 88888.00 2007-10-12 12:18:06.403 285 18241.18 43.46 52707.53 88888.00 2007-10-12 12:18:06.903 285 18241.18 43.42 52707.63 88888.00 2007-10-12 12:18:07.403 285 18241.12 43.41 52707.77 88888.00 2007-10-12 12:18:07.903 285 18241.16 43.46 52707.65 88888.00 2007-10-12 12:18:08.403 285 18241.20 43.51 52707.60 88888.00 2007-10-12 12:18:08.903 285 18241.10 43.51 52707.62 88888.00 2007-10-12 12:18:09.403 285 18241.04 43.39 52707.61 88888.00 2007-10-12 12:18:09.903 285 18241.03 43.39 52707.68 88888.00 2007-10-12 12:18:10.403 285 18241.02 43.43 52707.74 88888.00 2007-10-12 12:18:10.903 285 18240.86 43.53 52707.69 88888.00 2007-10-12 12:18:11.403 285 18240.78 43.54 52707.72 88888.00 2007-10-12 12:18:11.903 285 18240.85 43.47 52707.72 88888.00 2007-10-12 12:18:12.403 285 18241.02 43.49 52707.73 88888.00 2007-10-12 12:18:12.903 285 18240.90 43.53 52707.74 88888.00 2007-10-12 12:18:13.403 285 18240.74 43.51 52707.64 88888.00 2007-10-12 12:18:13.903 285 18240.83 43.52 52707.66 88888.00 2007-10-12 12:18:14.403 285 18240.80 43.53 52707.64 88888.00 2007-10-12 12:18:14.903 285 18240.69 43.59 52707.62 88888.00 2007-10-12 12:18:15.403 285 18240.68 43.65 52707.65 88888.00 2007-10-12 12:18:15.903 285 18240.82 43.49 52707.64 88888.00 2007-10-12 12:18:16.403 285 18240.77 43.47 52707.68 88888.00 2007-10-12 12:18:16.903 285 18240.83 43.48 52707.66 88888.00 2007-10-12 12:18:17.403 285 18240.84 43.47 52707.63 88888.00 2007-10-12 12:18:17.903 285 18240.86 43.44 52707.60 88888.00 2007-10-12 12:18:18.403 285 18240.96 43.41 52707.59 88888.00 2007-10-12 12:18:18.903 285 18240.94 43.35 52707.58 88888.00 2007-10-12 12:18:19.403 285 18240.95 43.30 52707.46 88888.00 2007-10-12 12:18:19.903 285 18241.06 43.28 52707.45 88888.00 2007-10-12 12:18:20.403 285 18241.01 43.25 52707.57 88888.00 2007-10-12 12:18:20.903 285 18241.04 43.27 52707.65 88888.00 2007-10-12 12:18:21.403 285 18241.02 43.37 52707.63 88888.00 2007-10-12 12:18:21.903 285 18241.06 43.33 52707.59 88888.00 2007-10-12 12:18:22.403 285 18241.12 43.39 52707.52 88888.00 2007-10-12 12:18:22.903 285 18241.16 43.42 52707.55 88888.00 2007-10-12 12:18:23.403 285 18241.05 43.39 52707.61 88888.00 2007-10-12 12:18:23.903 285 18241.11 43.35 52707.60 88888.00 2007-10-12 12:18:24.403 285 18241.31 43.36 52707.65 88888.00 2007-10-12 12:18:24.903 285 18241.33 43.39 52707.58 88888.00 2007-10-12 12:18:25.403 285 18241.44 43.40 52707.60 88888.00 2007-10-12 12:18:25.903 285 18241.42 43.40 52707.62 88888.00 2007-10-12 12:18:26.403 285 18241.44 43.43 52707.54 88888.00 2007-10-12 12:18:26.903 285 18241.57 43.39 52707.47 88888.00 2007-10-12 12:18:27.403 285 18241.46 43.33 52707.50 88888.00 2007-10-12 12:18:27.903 285 18241.37 43.34 52707.52 88888.00 2007-10-12 12:18:28.403 285 18241.33 43.33 52707.47 88888.00 2007-10-12 12:18:28.903 285 18241.34 43.39 52707.50 88888.00 2007-10-12 12:18:29.403 285 18241.40 43.36 52707.54 88888.00 2007-10-12 12:18:29.903 285 18241.45 43.38 52707.60 88888.00 2007-10-12 12:18:30.403 285 18241.58 43.39 52707.54 88888.00 2007-10-12 12:18:30.903 285 18241.58 43.39 52707.58 88888.00 2007-10-12 12:18:31.403 285 18241.54 43.42 52707.58 88888.00 2007-10-12 12:18:31.903 285 18241.55 43.42 52707.51 88888.00 2007-10-12 12:18:32.403 285 18241.57 43.40 52707.45 88888.00 2007-10-12 12:18:32.903 285 18241.47 43.45 52707.52 88888.00 2007-10-12 12:18:33.403 285 18241.33 43.51 52707.60 88888.00 2007-10-12 12:18:33.903 285 18241.33 43.46 52707.62 88888.00 2007-10-12 12:18:34.403 285 18241.34 43.51 52707.54 88888.00 2007-10-12 12:18:34.903 285 18241.46 43.54 52707.65 88888.00 2007-10-12 12:18:35.403 285 18241.49 43.59 52707.69 88888.00 2007-10-12 12:18:35.903 285 18241.47 43.59 52707.57 88888.00 2007-10-12 12:18:36.403 285 18241.45 43.57 52707.71 88888.00 2007-10-12 12:18:36.903 285 18241.40 43.56 52707.65 88888.00 2007-10-12 12:18:37.403 285 18241.37 43.59 52707.58 88888.00 2007-10-12 12:18:37.903 285 18241.42 43.65 52707.54 88888.00 2007-10-12 12:18:38.403 285 18241.51 43.64 52707.57 88888.00 2007-10-12 12:18:38.903 285 18241.54 43.64 52707.68 88888.00 2007-10-12 12:18:39.403 285 18241.60 43.62 52707.63 88888.00 2007-10-12 12:18:39.903 285 18241.75 43.56 52707.58 88888.00 2007-10-12 12:18:40.403 285 18241.69 43.58 52707.66 88888.00 2007-10-12 12:18:40.903 285 18241.68 43.67 52707.69 88888.00 2007-10-12 12:18:41.403 285 18241.80 43.69 52707.69 88888.00 2007-10-12 12:18:41.903 285 18241.75 43.67 52707.66 88888.00 2007-10-12 12:18:42.403 285 18241.59 43.57 52707.63 88888.00 2007-10-12 12:18:42.903 285 18241.53 43.57 52707.53 88888.00 2007-10-12 12:18:43.403 285 18241.55 43.54 52707.51 88888.00 2007-10-12 12:18:43.903 285 18241.51 43.41 52707.60 88888.00 2007-10-12 12:18:44.403 285 18241.42 43.41 52707.61 88888.00 2007-10-12 12:18:44.903 285 18241.38 43.45 52707.59 88888.00 2007-10-12 12:18:45.403 285 18241.39 43.62 52707.64 88888.00 2007-10-12 12:18:45.903 285 18241.46 43.64 52707.62 88888.00 2007-10-12 12:18:46.403 285 18241.40 43.64 52707.57 88888.00 2007-10-12 12:18:46.903 285 18241.38 43.58 52707.66 88888.00 2007-10-12 12:18:47.403 285 18241.51 43.55 52707.70 88888.00 2007-10-12 12:18:47.903 285 18241.55 43.59 52707.63 88888.00 2007-10-12 12:18:48.403 285 18241.53 43.63 52707.48 88888.00 2007-10-12 12:18:48.903 285 18241.47 43.64 52707.54 88888.00 2007-10-12 12:18:49.403 285 18241.50 43.59 52707.54 88888.00 2007-10-12 12:18:49.903 285 18241.56 43.56 52707.40 88888.00 2007-10-12 12:18:50.403 285 18241.46 43.55 52707.43 88888.00 2007-10-12 12:18:50.903 285 18241.33 43.58 52707.47 88888.00 2007-10-12 12:18:51.403 285 18241.26 43.58 52707.41 88888.00 2007-10-12 12:18:51.903 285 18241.32 43.55 52707.26 88888.00 2007-10-12 12:18:52.403 285 18241.36 43.48 52707.27 88888.00 2007-10-12 12:18:52.903 285 18241.43 43.56 52707.25 88888.00 2007-10-12 12:18:53.403 285 18241.46 43.54 52707.30 88888.00 2007-10-12 12:18:53.903 285 18241.38 43.42 52707.30 88888.00 2007-10-12 12:18:54.403 285 18241.32 43.45 52707.34 88888.00 2007-10-12 12:18:54.903 285 18241.36 43.42 52707.36 88888.00 2007-10-12 12:18:55.403 285 18241.37 43.40 52707.42 88888.00 2007-10-12 12:18:55.903 285 18241.50 43.43 52707.37 88888.00 2007-10-12 12:18:56.403 285 18241.50 43.42 52707.43 88888.00 2007-10-12 12:18:56.903 285 18241.45 43.47 52707.51 88888.00 2007-10-12 12:18:57.403 285 18241.35 43.44 52707.47 88888.00 2007-10-12 12:18:57.903 285 18241.31 43.47 52707.39 88888.00 2007-10-12 12:18:58.403 285 18241.36 43.42 52707.37 88888.00 2007-10-12 12:18:58.903 285 18241.39 43.29 52707.46 88888.00 2007-10-12 12:18:59.403 285 18241.43 43.37 52707.48 88888.00 2007-10-12 12:18:59.903 285 18241.50 43.38 52707.43 88888.00 2007-10-12 12:19:00.403 285 18241.50 43.30 52707.34 88888.00 2007-10-12 12:19:00.903 285 18241.55 43.33 52707.42 88888.00 2007-10-12 12:19:01.403 285 18241.56 43.35 52707.42 88888.00 2007-10-12 12:19:01.903 285 18241.56 43.36 52707.29 88888.00 2007-10-12 12:19:02.403 285 18241.53 43.34 52707.33 88888.00 2007-10-12 12:19:02.903 285 18241.47 43.30 52707.40 88888.00 2007-10-12 12:19:03.403 285 18241.44 43.34 52707.46 88888.00 2007-10-12 12:19:03.903 285 18241.38 43.47 52707.41 88888.00 2007-10-12 12:19:04.403 285 18241.45 43.51 52707.24 88888.00 2007-10-12 12:19:04.903 285 18241.50 43.51 52707.23 88888.00 2007-10-12 12:19:05.403 285 18241.44 43.48 52707.37 88888.00 2007-10-12 12:19:05.903 285 18241.42 43.46 52707.37 88888.00 2007-10-12 12:19:06.403 285 18241.43 43.46 52707.31 88888.00 2007-10-12 12:19:06.903 285 18241.44 43.43 52707.29 88888.00 2007-10-12 12:19:07.403 285 18241.53 43.42 52707.39 88888.00 2007-10-12 12:19:07.903 285 18241.40 43.45 52707.37 88888.00 2007-10-12 12:19:08.403 285 18241.39 43.51 52707.34 88888.00 2007-10-12 12:19:08.903 285 18241.57 43.52 52707.39 88888.00 2007-10-12 12:19:09.403 285 18241.60 43.53 52707.53 88888.00 2007-10-12 12:19:09.903 285 18241.48 43.57 52707.48 88888.00 2007-10-12 12:19:10.403 285 18241.39 43.49 52707.47 88888.00 2007-10-12 12:19:10.903 285 18241.33 43.38 52707.46 88888.00 2007-10-12 12:19:11.403 285 18241.48 43.29 52707.53 88888.00 2007-10-12 12:19:11.903 285 18241.37 43.27 52707.52 88888.00 2007-10-12 12:19:12.403 285 18241.37 43.30 52707.52 88888.00 2007-10-12 12:19:12.903 285 18241.49 43.47 52707.48 88888.00 2007-10-12 12:19:13.403 285 18241.58 43.55 52707.35 88888.00 2007-10-12 12:19:13.903 285 18241.60 43.45 52707.35 88888.00 2007-10-12 12:19:14.403 285 18241.60 43.49 52707.37 88888.00 2007-10-12 12:19:14.903 285 18241.58 43.42 52707.45 88888.00 2007-10-12 12:19:15.403 285 18241.81 43.46 52707.55 88888.00 2007-10-12 12:19:15.903 285 18241.69 43.51 52707.53 88888.00 2007-10-12 12:19:16.403 285 18241.60 43.48 52707.60 88888.00 2007-10-12 12:19:16.903 285 18241.54 43.53 52707.62 88888.00 2007-10-12 12:19:17.403 285 18241.56 43.53 52707.54 88888.00 2007-10-12 12:19:17.903 285 18241.65 43.55 52707.62 88888.00 2007-10-12 12:19:18.403 285 18241.58 43.64 52707.64 88888.00 2007-10-12 12:19:18.903 285 18241.65 43.68 52707.60 88888.00 2007-10-12 12:19:19.403 285 18241.64 43.66 52707.55 88888.00 2007-10-12 12:19:19.903 285 18241.61 43.67 52707.62 88888.00 2007-10-12 12:19:20.403 285 18241.66 43.72 52707.65 88888.00 2007-10-12 12:19:20.903 285 18241.62 43.77 52707.75 88888.00 2007-10-12 12:19:21.403 285 18241.53 43.81 52707.83 88888.00 2007-10-12 12:19:21.903 285 18241.36 43.81 52707.78 88888.00 2007-10-12 12:19:22.403 285 18241.37 43.89 52707.64 88888.00 2007-10-12 12:19:22.903 285 18241.45 43.88 52707.68 88888.00 2007-10-12 12:19:23.403 285 18241.40 43.85 52707.68 88888.00 2007-10-12 12:19:23.903 285 18241.39 43.82 52707.72 88888.00 2007-10-12 12:19:24.403 285 18241.40 43.81 52707.75 88888.00 2007-10-12 12:19:24.903 285 18241.38 43.84 52707.77 88888.00 2007-10-12 12:19:25.403 285 18241.37 43.84 52707.83 88888.00 2007-10-12 12:19:25.903 285 18241.36 43.67 52707.84 88888.00 2007-10-12 12:19:26.403 285 18241.37 43.63 52707.86 88888.00 2007-10-12 12:19:26.903 285 18241.40 43.74 52707.83 88888.00 2007-10-12 12:19:27.403 285 18241.27 43.89 52707.75 88888.00 2007-10-12 12:19:27.903 285 18241.28 43.88 52707.80 88888.00 2007-10-12 12:19:28.403 285 18241.27 43.88 52707.75 88888.00 2007-10-12 12:19:28.903 285 18241.32 43.82 52707.80 88888.00 2007-10-12 12:19:29.403 285 18241.27 43.89 52707.78 88888.00 2007-10-12 12:19:29.903 285 18241.18 43.88 52707.82 88888.00 2007-10-12 12:19:30.403 285 18241.14 43.77 52707.95 88888.00 2007-10-12 12:19:30.903 285 18241.07 43.84 52707.78 88888.00 2007-10-12 12:19:31.403 285 18240.99 43.84 52707.83 88888.00 2007-10-12 12:19:31.903 285 18240.98 43.84 52707.78 88888.00 2007-10-12 12:19:32.403 285 18240.93 43.80 52707.85 88888.00 2007-10-12 12:19:32.903 285 18240.84 43.77 52707.96 88888.00 2007-10-12 12:19:33.403 285 18240.94 43.81 52707.92 88888.00 2007-10-12 12:19:33.903 285 18240.96 43.79 52707.65 88888.00 2007-10-12 12:19:34.403 285 18240.98 43.76 52707.62 88888.00 2007-10-12 12:19:34.903 285 18240.92 43.81 52707.49 88888.00 2007-10-12 12:19:35.403 285 18240.83 43.86 52707.45 88888.00 2007-10-12 12:19:35.903 285 18240.89 43.86 52707.42 88888.00 2007-10-12 12:19:36.403 285 18240.98 43.82 52707.42 88888.00 2007-10-12 12:19:36.903 285 18241.04 43.79 52707.47 88888.00 2007-10-12 12:19:37.403 285 18240.99 43.81 52707.66 88888.00 2007-10-12 12:19:37.903 285 18240.99 43.85 52707.66 88888.00 2007-10-12 12:19:38.403 285 18241.00 43.91 52707.68 88888.00 2007-10-12 12:19:38.903 285 18241.00 43.95 52707.61 88888.00 2007-10-12 12:19:39.403 285 18241.00 43.90 52707.65 88888.00 2007-10-12 12:19:39.903 285 18241.00 43.89 52707.72 88888.00 2007-10-12 12:19:40.403 285 18241.00 43.91 52707.57 88888.00 2007-10-12 12:19:40.903 285 18241.07 43.96 52707.53 88888.00 2007-10-12 12:19:41.403 285 18241.05 43.96 52707.62 88888.00 2007-10-12 12:19:41.903 285 18241.06 43.96 52707.52 88888.00 2007-10-12 12:19:42.403 285 18241.05 43.91 52707.53 88888.00 2007-10-12 12:19:42.903 285 18241.07 43.88 52707.50 88888.00 2007-10-12 12:19:43.403 285 18241.02 43.80 52707.41 88888.00 2007-10-12 12:19:43.903 285 18241.04 43.78 52707.54 88888.00 2007-10-12 12:19:44.403 285 18240.98 43.88 52707.51 88888.00 2007-10-12 12:19:44.903 285 18240.93 43.89 52707.51 88888.00 2007-10-12 12:19:45.403 285 18241.02 43.89 52707.50 88888.00 2007-10-12 12:19:45.903 285 18241.03 43.84 52707.47 88888.00 2007-10-12 12:19:46.403 285 18240.98 43.85 52707.37 88888.00 2007-10-12 12:19:46.903 285 18240.98 43.95 52707.36 88888.00 2007-10-12 12:19:47.403 285 18240.95 43.87 52707.37 88888.00 2007-10-12 12:19:47.903 285 18240.93 43.89 52707.48 88888.00 2007-10-12 12:19:48.403 285 18240.89 43.82 52707.52 88888.00 2007-10-12 12:19:48.903 285 18240.90 43.85 52707.46 88888.00 2007-10-12 12:19:49.403 285 18240.82 43.84 52707.33 88888.00 2007-10-12 12:19:49.903 285 18240.62 43.75 52707.26 88888.00 2007-10-12 12:19:50.403 285 18240.71 43.69 52707.27 88888.00 2007-10-12 12:19:50.903 285 18240.85 43.66 52707.30 88888.00 2007-10-12 12:19:51.403 285 18241.01 43.70 52707.47 88888.00 2007-10-12 12:19:51.903 285 18241.10 43.72 52707.46 88888.00 2007-10-12 12:19:52.403 285 18241.11 43.75 52707.39 88888.00 2007-10-12 12:19:52.903 285 18241.09 43.73 52707.38 88888.00 2007-10-12 12:19:53.403 285 18241.04 43.78 52707.37 88888.00 2007-10-12 12:19:53.903 285 18241.04 43.71 52707.42 88888.00 2007-10-12 12:19:54.403 285 18241.06 43.72 52707.48 88888.00 2007-10-12 12:19:54.903 285 18240.99 43.76 52707.55 88888.00 2007-10-12 12:19:55.403 285 18241.02 43.78 52707.61 88888.00 2007-10-12 12:19:55.903 285 18241.11 43.76 52707.54 88888.00 2007-10-12 12:19:56.403 285 18241.06 43.74 52707.50 88888.00 2007-10-12 12:19:56.903 285 18240.99 43.79 52707.54 88888.00 2007-10-12 12:19:57.403 285 18241.02 43.77 52707.51 88888.00 2007-10-12 12:19:57.903 285 18241.07 43.74 52707.45 88888.00 2007-10-12 12:19:58.403 285 18241.02 43.73 52707.38 88888.00 2007-10-12 12:19:58.903 285 18240.84 43.78 52707.30 88888.00 2007-10-12 12:19:59.403 285 18240.93 43.77 52707.40 88888.00 2007-10-12 12:19:59.903 285 18240.95 43.67 52707.25 88888.00 2007-10-12 12:20:00.403 285 18240.89 43.59 52707.27 88888.00 2007-10-12 12:20:00.903 285 18240.98 43.64 52707.40 88888.00 2007-10-12 12:20:01.403 285 18241.06 43.69 52707.40 88888.00 2007-10-12 12:20:01.903 285 18241.09 43.77 52707.46 88888.00 2007-10-12 12:20:02.403 285 18241.01 43.91 52707.55 88888.00 2007-10-12 12:20:02.903 285 18240.95 43.94 52707.50 88888.00 2007-10-12 12:20:03.403 285 18240.92 43.95 52707.40 88888.00 2007-10-12 12:20:03.903 285 18240.98 44.02 52707.47 88888.00 2007-10-12 12:20:04.403 285 18241.02 43.98 52707.42 88888.00 2007-10-12 12:20:04.903 285 18241.03 43.98 52707.41 88888.00 2007-10-12 12:20:05.403 285 18240.90 43.90 52707.58 88888.00 2007-10-12 12:20:05.903 285 18240.82 43.91 52707.61 88888.00 2007-10-12 12:20:06.403 285 18240.81 43.92 52707.52 88888.00 2007-10-12 12:20:06.903 285 18240.98 43.88 52707.47 88888.00 2007-10-12 12:20:07.403 285 18241.06 43.84 52707.55 88888.00 2007-10-12 12:20:07.903 285 18241.11 43.92 52707.42 88888.00 2007-10-12 12:20:08.403 285 18241.06 43.98 52707.42 88888.00 2007-10-12 12:20:08.903 285 18240.81 44.03 52707.53 88888.00 2007-10-12 12:20:09.403 285 18241.00 43.95 52707.55 88888.00 2007-10-12 12:20:09.903 285 18240.99 43.87 52707.49 88888.00 2007-10-12 12:20:10.403 285 18240.90 43.81 52707.43 88888.00 2007-10-12 12:20:10.903 285 18240.91 43.88 52707.43 88888.00 2007-10-12 12:20:11.403 285 18240.96 43.93 52707.35 88888.00 2007-10-12 12:20:11.903 285 18241.00 43.86 52707.28 88888.00 2007-10-12 12:20:12.403 285 18241.02 43.81 52707.34 88888.00 2007-10-12 12:20:12.903 285 18241.02 43.76 52707.24 88888.00 2007-10-12 12:20:13.403 285 18240.99 43.82 52707.20 88888.00 2007-10-12 12:20:13.903 285 18240.98 43.87 52707.14 88888.00 2007-10-12 12:20:14.403 285 18240.94 43.90 52707.20 88888.00 2007-10-12 12:20:14.903 285 18241.03 43.88 52707.29 88888.00 2007-10-12 12:20:15.403 285 18241.01 43.84 52707.34 88888.00 2007-10-12 12:20:15.903 285 18240.90 43.79 52707.20 88888.00 2007-10-12 12:20:16.403 285 18240.95 43.80 52707.14 88888.00 2007-10-12 12:20:16.903 285 18240.91 43.77 52707.22 88888.00 2007-10-12 12:20:17.403 285 18240.89 43.78 52707.14 88888.00 2007-10-12 12:20:17.903 285 18240.95 43.80 52707.18 88888.00 2007-10-12 12:20:18.403 285 18240.88 43.71 52707.16 88888.00 2007-10-12 12:20:18.903 285 18240.83 43.67 52707.23 88888.00 2007-10-12 12:20:19.403 285 18240.85 43.62 52707.18 88888.00 2007-10-12 12:20:19.903 285 18240.83 43.66 52707.19 88888.00 2007-10-12 12:20:20.403 285 18240.77 43.71 52707.14 88888.00 2007-10-12 12:20:20.903 285 18240.85 43.67 52707.04 88888.00 2007-10-12 12:20:21.403 285 18240.84 43.66 52707.15 88888.00 2007-10-12 12:20:21.903 285 18240.79 43.67 52707.22 88888.00 2007-10-12 12:20:22.403 285 18240.84 43.76 52707.14 88888.00 2007-10-12 12:20:22.903 285 18240.85 43.70 52707.15 88888.00 2007-10-12 12:20:23.403 285 18240.75 43.61 52707.22 88888.00 2007-10-12 12:20:23.903 285 18240.72 43.59 52707.23 88888.00 2007-10-12 12:20:24.403 285 18240.82 43.59 52707.34 88888.00 2007-10-12 12:20:24.903 285 18240.80 43.63 52707.39 88888.00 2007-10-12 12:20:25.403 285 18240.88 43.58 52707.33 88888.00 2007-10-12 12:20:25.903 285 18241.00 43.55 52707.31 88888.00 2007-10-12 12:20:26.403 285 18240.94 43.66 52707.31 88888.00 2007-10-12 12:20:26.903 285 18240.81 43.68 52707.26 88888.00 2007-10-12 12:20:27.403 285 18240.85 43.71 52707.17 88888.00 2007-10-12 12:20:27.903 285 18240.85 43.71 52707.06 88888.00 2007-10-12 12:20:28.403 285 18241.05 43.70 52707.13 88888.00 2007-10-12 12:20:28.903 285 18241.06 43.71 52707.16 88888.00 2007-10-12 12:20:29.403 285 18240.96 43.68 52707.19 88888.00 2007-10-12 12:20:29.903 285 18241.01 43.65 52707.28 88888.00 2007-10-12 12:20:30.403 285 18241.04 43.70 52707.30 88888.00 2007-10-12 12:20:30.903 285 18241.02 43.59 52707.37 88888.00 2007-10-12 12:20:31.403 285 18241.09 43.59 52707.46 88888.00 2007-10-12 12:20:31.903 285 18241.05 43.64 52707.50 88888.00 2007-10-12 12:20:32.403 285 18240.83 43.64 52707.43 88888.00 2007-10-12 12:20:32.903 285 18241.01 43.69 52707.35 88888.00 2007-10-12 12:20:33.403 285 18240.98 43.73 52707.34 88888.00 2007-10-12 12:20:33.903 285 18241.02 43.73 52707.28 88888.00 2007-10-12 12:20:34.403 285 18241.22 43.70 52707.28 88888.00 2007-10-12 12:20:34.903 285 18241.13 43.72 52707.35 88888.00 2007-10-12 12:20:35.403 285 18241.16 43.67 52707.34 88888.00 2007-10-12 12:20:35.903 285 18241.17 43.65 52707.31 88888.00 2007-10-12 12:20:36.403 285 18241.13 43.62 52707.37 88888.00 2007-10-12 12:20:36.903 285 18241.17 43.59 52707.37 88888.00 2007-10-12 12:20:37.403 285 18241.20 43.59 52707.30 88888.00 2007-10-12 12:20:37.903 285 18241.24 43.64 52707.31 88888.00 2007-10-12 12:20:38.403 285 18241.13 43.63 52707.26 88888.00 2007-10-12 12:20:38.903 285 18241.10 43.65 52707.13 88888.00 2007-10-12 12:20:39.403 285 18241.12 43.65 52707.20 88888.00 2007-10-12 12:20:39.903 285 18241.03 43.64 52707.25 88888.00 2007-10-12 12:20:40.403 285 18240.90 43.54 52707.33 88888.00 2007-10-12 12:20:40.903 285 18241.01 43.44 52707.41 88888.00 2007-10-12 12:20:41.403 285 18241.05 43.40 52707.43 88888.00 2007-10-12 12:20:41.903 285 18241.04 43.46 52707.28 88888.00 2007-10-12 12:20:42.403 285 18241.02 43.52 52707.30 88888.00 2007-10-12 12:20:42.903 285 18240.96 43.52 52707.27 88888.00 2007-10-12 12:20:43.403 285 18240.99 43.63 52707.24 88888.00 2007-10-12 12:20:43.903 285 18241.01 43.72 52707.15 88888.00 2007-10-12 12:20:44.403 285 18240.99 43.80 52707.30 88888.00 2007-10-12 12:20:44.903 285 18241.05 43.75 52707.30 88888.00 2007-10-12 12:20:45.403 285 18240.99 43.74 52707.08 88888.00 2007-10-12 12:20:45.903 285 18241.10 43.71 52707.06 88888.00 2007-10-12 12:20:46.403 285 18241.13 43.75 52707.11 88888.00 2007-10-12 12:20:46.903 285 18241.07 43.78 52707.25 88888.00 2007-10-12 12:20:47.403 285 18241.01 43.79 52707.26 88888.00 2007-10-12 12:20:47.903 285 18241.11 43.75 52707.22 88888.00 2007-10-12 12:20:48.403 285 18241.09 43.74 52707.23 88888.00 2007-10-12 12:20:48.903 285 18241.15 43.75 52707.17 88888.00 2007-10-12 12:20:49.403 285 18241.01 43.78 52707.11 88888.00 2007-10-12 12:20:49.903 285 18241.14 43.85 52707.08 88888.00 2007-10-12 12:20:50.403 285 18241.13 43.93 52707.11 88888.00 2007-10-12 12:20:50.903 285 18241.20 43.98 52707.24 88888.00 2007-10-12 12:20:51.403 285 18241.13 43.95 52707.38 88888.00 2007-10-12 12:20:51.903 285 18241.12 43.97 52707.31 88888.00 2007-10-12 12:20:52.403 285 18241.09 44.03 52707.30 88888.00 2007-10-12 12:20:52.903 285 18241.12 44.05 52707.31 88888.00 2007-10-12 12:20:53.403 285 18241.15 44.02 52707.34 88888.00 2007-10-12 12:20:53.903 285 18241.02 44.05 52707.24 88888.00 2007-10-12 12:20:54.403 285 18241.02 44.02 52707.27 88888.00 2007-10-12 12:20:54.903 285 18241.06 43.99 52707.27 88888.00 2007-10-12 12:20:55.403 285 18241.07 44.04 52707.25 88888.00 2007-10-12 12:20:55.903 285 18241.02 44.05 52707.24 88888.00 2007-10-12 12:20:56.403 285 18240.95 44.03 52707.15 88888.00 2007-10-12 12:20:56.903 285 18241.23 44.00 52707.14 88888.00 2007-10-12 12:20:57.403 285 18241.22 44.05 52707.13 88888.00 2007-10-12 12:20:57.903 285 18241.23 44.15 52707.12 88888.00 2007-10-12 12:20:58.403 285 18241.10 44.11 52707.13 88888.00 2007-10-12 12:20:58.903 285 18241.17 44.16 52707.19 88888.00 2007-10-12 12:20:59.403 285 18241.31 44.18 52707.10 88888.00 2007-10-12 12:20:59.903 285 18241.34 44.15 52707.05 88888.00 2007-10-12 12:21:00.403 285 18241.39 44.09 52707.10 88888.00 2007-10-12 12:21:00.903 285 18241.50 44.10 52706.97 88888.00 2007-10-12 12:21:01.403 285 18241.49 43.99 52706.93 88888.00 2007-10-12 12:21:01.903 285 18241.49 43.95 52706.96 88888.00 2007-10-12 12:21:02.403 285 18241.47 43.99 52706.95 88888.00 2007-10-12 12:21:02.903 285 18241.64 44.07 52707.03 88888.00 2007-10-12 12:21:03.403 285 18241.64 44.10 52706.92 88888.00 2007-10-12 12:21:03.903 285 18241.69 44.05 52706.88 88888.00 2007-10-12 12:21:04.403 285 18241.71 43.99 52706.94 88888.00 2007-10-12 12:21:04.903 285 18241.72 43.92 52706.90 88888.00 2007-10-12 12:21:05.403 285 18241.67 43.79 52706.87 88888.00 2007-10-12 12:21:05.903 285 18241.54 43.75 52706.84 88888.00 2007-10-12 12:21:06.403 285 18241.50 43.72 52706.79 88888.00 2007-10-12 12:21:06.903 285 18241.56 43.68 52706.81 88888.00 2007-10-12 12:21:07.403 285 18241.56 43.84 52706.88 88888.00 2007-10-12 12:21:07.903 285 18241.55 43.97 52706.83 88888.00 2007-10-12 12:21:08.403 285 18241.53 43.98 52706.84 88888.00 2007-10-12 12:21:08.903 285 18241.57 43.93 52706.99 88888.00 2007-10-12 12:21:09.403 285 18241.54 43.84 52706.88 88888.00 2007-10-12 12:21:09.903 285 18241.54 43.87 52706.85 88888.00 2007-10-12 12:21:10.403 285 18241.48 43.80 52706.87 88888.00 2007-10-12 12:21:10.903 285 18241.42 43.84 52706.97 88888.00 2007-10-12 12:21:11.403 285 18241.47 43.87 52706.90 88888.00 2007-10-12 12:21:11.903 285 18241.54 43.86 52706.91 88888.00 2007-10-12 12:21:12.403 285 18241.59 43.79 52707.01 88888.00 2007-10-12 12:21:12.903 285 18241.48 43.75 52707.07 88888.00 2007-10-12 12:21:13.403 285 18241.43 43.84 52707.15 88888.00 2007-10-12 12:21:13.903 285 18241.33 43.91 52707.03 88888.00 2007-10-12 12:21:14.403 285 18241.33 43.99 52706.96 88888.00 2007-10-12 12:21:14.903 285 18241.35 43.86 52707.02 88888.00 2007-10-12 12:21:15.403 285 18241.38 43.79 52707.05 88888.00 2007-10-12 12:21:15.903 285 18241.44 43.82 52707.08 88888.00 2007-10-12 12:21:16.403 285 18241.39 43.80 52707.26 88888.00 2007-10-12 12:21:16.903 285 18241.38 43.82 52707.27 88888.00 2007-10-12 12:21:17.403 285 18241.50 43.92 52707.16 88888.00 2007-10-12 12:21:17.903 285 18241.28 43.92 52707.12 88888.00 2007-10-12 12:21:18.403 285 18241.27 43.87 52707.07 88888.00 2007-10-12 12:21:18.903 285 18241.24 43.89 52707.00 88888.00 2007-10-12 12:21:19.403 285 18241.20 43.94 52707.10 88888.00 2007-10-12 12:21:19.903 285 18241.25 43.85 52707.13 88888.00 2007-10-12 12:21:20.403 285 18241.27 43.87 52707.07 88888.00 2007-10-12 12:21:20.903 285 18241.28 43.92 52707.18 88888.00 2007-10-12 12:21:21.403 285 18241.27 43.96 52707.25 88888.00 2007-10-12 12:21:21.903 285 18241.28 43.99 52707.31 88888.00 2007-10-12 12:21:22.403 285 18241.34 44.00 52707.25 88888.00 2007-10-12 12:21:22.903 285 18241.36 43.95 52707.28 88888.00 2007-10-12 12:21:23.403 285 18241.27 43.90 52707.18 88888.00 2007-10-12 12:21:23.903 285 18241.34 43.88 52707.20 88888.00 2007-10-12 12:21:24.403 285 18241.32 43.93 52707.20 88888.00 2007-10-12 12:21:24.903 285 18241.27 43.92 52707.20 88888.00 2007-10-12 12:21:25.403 285 18241.34 44.01 52707.23 88888.00 2007-10-12 12:21:25.903 285 18241.42 43.99 52707.23 88888.00 2007-10-12 12:21:26.403 285 18241.33 43.95 52707.19 88888.00 2007-10-12 12:21:26.903 285 18241.32 43.96 52707.25 88888.00 2007-10-12 12:21:27.403 285 18241.35 43.98 52707.43 88888.00 2007-10-12 12:21:27.903 285 18241.46 43.90 52707.52 88888.00 2007-10-12 12:21:28.403 285 18241.42 43.76 52707.42 88888.00 2007-10-12 12:21:28.903 285 18241.46 43.70 52707.27 88888.00 2007-10-12 12:21:29.403 285 18241.56 43.79 52707.34 88888.00 2007-10-12 12:21:29.903 285 18241.45 43.85 52707.37 88888.00 2007-10-12 12:21:30.403 285 18241.42 43.84 52707.37 88888.00 2007-10-12 12:21:30.903 285 18241.37 43.74 52707.36 88888.00 2007-10-12 12:21:31.403 285 18241.45 43.70 52707.31 88888.00 2007-10-12 12:21:31.903 285 18241.48 43.86 52707.33 88888.00 2007-10-12 12:21:32.403 285 18241.48 43.90 52707.33 88888.00 2007-10-12 12:21:32.903 285 18241.39 43.89 52707.34 88888.00 2007-10-12 12:21:33.403 285 18241.38 43.91 52707.31 88888.00 2007-10-12 12:21:33.903 285 18241.53 43.87 52707.28 88888.00 2007-10-12 12:21:34.403 285 18241.43 43.79 52707.29 88888.00 2007-10-12 12:21:34.903 285 18241.43 43.73 52707.34 88888.00 2007-10-12 12:21:35.403 285 18241.47 43.77 52707.38 88888.00 2007-10-12 12:21:35.903 285 18241.47 43.75 52707.42 88888.00 2007-10-12 12:21:36.403 285 18241.28 43.80 52707.30 88888.00 2007-10-12 12:21:36.903 285 18241.38 43.95 52707.27 88888.00 2007-10-12 12:21:37.403 285 18241.46 43.92 52707.24 88888.00 2007-10-12 12:21:37.903 285 18241.53 43.90 52707.20 88888.00 2007-10-12 12:21:38.403 285 18241.47 43.84 52707.31 88888.00 2007-10-12 12:21:38.903 285 18241.42 43.82 52707.41 88888.00 2007-10-12 12:21:39.403 285 18241.37 43.81 52707.40 88888.00 2007-10-12 12:21:39.903 285 18241.36 43.87 52707.43 88888.00 2007-10-12 12:21:40.403 285 18241.35 43.90 52707.43 88888.00 2007-10-12 12:21:40.903 285 18241.45 43.85 52707.43 88888.00 2007-10-12 12:21:41.403 285 18241.36 43.82 52707.33 88888.00 2007-10-12 12:21:41.903 285 18241.25 43.88 52707.45 88888.00 2007-10-12 12:21:42.403 285 18241.25 43.92 52707.47 88888.00 2007-10-12 12:21:42.903 285 18241.21 43.82 52707.43 88888.00 2007-10-12 12:21:43.403 285 18240.98 43.74 52707.40 88888.00 2007-10-12 12:21:43.903 285 18240.99 43.71 52707.45 88888.00 2007-10-12 12:21:44.403 285 18241.12 43.71 52707.43 88888.00 2007-10-12 12:21:44.903 285 18241.14 43.65 52707.50 88888.00 2007-10-12 12:21:45.403 285 18241.12 43.67 52707.46 88888.00 2007-10-12 12:21:45.903 285 18241.06 43.66 52707.47 88888.00 2007-10-12 12:21:46.403 285 18241.04 43.63 52707.36 88888.00 2007-10-12 12:21:46.903 285 18241.14 43.66 52707.34 88888.00 2007-10-12 12:21:47.403 285 18241.03 43.71 52707.37 88888.00 2007-10-12 12:21:47.903 285 18240.73 43.77 52707.29 88888.00 2007-10-12 12:21:48.403 285 18240.77 43.79 52707.31 88888.00 2007-10-12 12:21:48.903 285 18240.90 43.74 52707.25 88888.00 2007-10-12 12:21:49.403 285 18240.94 43.68 52707.34 88888.00 2007-10-12 12:21:49.903 285 18240.99 43.71 52707.39 88888.00 2007-10-12 12:21:50.403 285 18240.96 43.79 52707.45 88888.00 2007-10-12 12:21:50.903 285 18241.00 43.85 52707.54 88888.00 2007-10-12 12:21:51.403 285 18240.92 43.84 52707.51 88888.00 2007-10-12 12:21:51.903 285 18240.99 43.79 52707.46 88888.00 2007-10-12 12:21:52.403 285 18240.99 43.72 52707.37 88888.00 2007-10-12 12:21:52.903 285 18240.93 43.79 52707.26 88888.00 2007-10-12 12:21:53.403 285 18240.95 43.88 52707.16 88888.00 2007-10-12 12:21:53.903 285 18240.84 43.91 52707.23 88888.00 2007-10-12 12:21:54.403 285 18240.78 43.93 52707.18 88888.00 2007-10-12 12:21:54.903 285 18240.79 44.00 52707.19 88888.00 2007-10-12 12:21:55.403 285 18240.77 43.96 52707.12 88888.00 2007-10-12 12:21:55.903 285 18240.86 43.90 52707.15 88888.00 2007-10-12 12:21:56.403 285 18240.83 43.94 52707.17 88888.00 2007-10-12 12:21:56.903 285 18240.72 43.97 52707.19 88888.00 2007-10-12 12:21:57.403 285 18240.75 43.96 52707.25 88888.00 2007-10-12 12:21:57.903 285 18240.78 43.93 52707.25 88888.00 2007-10-12 12:21:58.403 285 18240.70 43.85 52707.24 88888.00 2007-10-12 12:21:58.903 285 18240.71 43.80 52707.24 88888.00 2007-10-12 12:21:59.403 285 18240.73 43.78 52707.31 88888.00 2007-10-12 12:21:59.903 285 18240.82 43.80 52707.28 88888.00 2007-10-12 12:22:00.403 285 18240.86 43.87 52707.34 88888.00 2007-10-12 12:22:00.903 285 18240.86 44.00 52707.28 88888.00 2007-10-12 12:22:01.403 285 18240.85 43.94 52707.23 88888.00 2007-10-12 12:22:01.903 285 18240.86 43.88 52707.18 88888.00 2007-10-12 12:22:02.403 285 18240.85 43.80 52707.24 88888.00 2007-10-12 12:22:02.903 285 18240.75 43.82 52707.22 88888.00 2007-10-12 12:22:03.403 285 18240.77 43.75 52707.15 88888.00 2007-10-12 12:22:03.903 285 18240.73 43.78 52707.20 88888.00 2007-10-12 12:22:04.403 285 18240.82 43.86 52707.26 88888.00 2007-10-12 12:22:04.903 285 18240.85 43.85 52707.08 88888.00 2007-10-12 12:22:05.403 285 18240.84 43.90 52706.97 88888.00 2007-10-12 12:22:05.903 285 18240.78 43.91 52706.93 88888.00 2007-10-12 12:22:06.403 285 18240.91 43.90 52706.82 88888.00 2007-10-12 12:22:06.903 285 18240.99 43.90 52706.81 88888.00 2007-10-12 12:22:07.403 285 18241.00 43.88 52706.88 88888.00 2007-10-12 12:22:07.903 285 18241.00 43.80 52706.92 88888.00 2007-10-12 12:22:08.403 285 18240.84 43.80 52706.90 88888.00 2007-10-12 12:22:08.903 285 18240.80 43.71 52706.92 88888.00 2007-10-12 12:22:09.403 285 18240.81 43.76 52706.92 88888.00 2007-10-12 12:22:09.903 285 18240.89 43.76 52707.04 88888.00 2007-10-12 12:22:10.403 285 18241.03 43.75 52707.05 88888.00 2007-10-12 12:22:10.903 285 18241.11 43.82 52706.97 88888.00 2007-10-12 12:22:11.403 285 18241.09 43.76 52706.80 88888.00 2007-10-12 12:22:11.903 285 18241.11 43.78 52706.70 88888.00 2007-10-12 12:22:12.403 285 18241.10 43.78 52706.72 88888.00 2007-10-12 12:22:12.903 285 18241.04 43.71 52706.77 88888.00 2007-10-12 12:22:13.403 285 18241.02 43.77 52706.87 88888.00 2007-10-12 12:22:13.903 285 18241.02 43.76 52706.89 88888.00 2007-10-12 12:22:14.403 285 18241.13 43.80 52706.90 88888.00 2007-10-12 12:22:14.903 285 18241.13 43.85 52706.78 88888.00 2007-10-12 12:22:15.403 285 18241.07 43.79 52706.66 88888.00 2007-10-12 12:22:15.903 285 18241.02 43.72 52706.79 88888.00 2007-10-12 12:22:16.403 285 18241.09 43.75 52706.78 88888.00 2007-10-12 12:22:16.903 285 18241.07 43.73 52706.69 88888.00 2007-10-12 12:22:17.403 285 18241.15 43.67 52706.75 88888.00 2007-10-12 12:22:17.903 285 18241.13 43.70 52706.90 88888.00 2007-10-12 12:22:18.403 285 18241.09 43.73 52706.89 88888.00 2007-10-12 12:22:18.903 285 18241.14 43.72 52706.81 88888.00 2007-10-12 12:22:19.403 285 18241.34 43.72 52706.76 88888.00 2007-10-12 12:22:19.903 285 18241.34 43.74 52706.84 88888.00 2007-10-12 12:22:20.403 285 18241.29 43.76 52706.88 88888.00 2007-10-12 12:22:20.903 285 18241.25 43.86 52706.91 88888.00 2007-10-12 12:22:21.403 285 18241.29 43.74 52706.93 88888.00 2007-10-12 12:22:21.903 285 18241.28 43.74 52707.02 88888.00 2007-10-12 12:22:22.403 285 18241.25 43.70 52707.18 88888.00 2007-10-12 12:22:22.903 285 18241.12 43.70 52707.07 88888.00 2007-10-12 12:22:23.403 285 18241.22 43.70 52706.94 88888.00 2007-10-12 12:22:23.903 285 18241.36 43.63 52706.96 88888.00 2007-10-12 12:22:24.403 285 18241.36 43.58 52707.02 88888.00 2007-10-12 12:22:24.903 285 18241.22 43.65 52707.13 88888.00 2007-10-12 12:22:25.403 285 18241.25 43.71 52706.87 88888.00 2007-10-12 12:22:25.903 285 18241.32 43.62 52706.81 88888.00 2007-10-12 12:22:26.403 285 18241.20 43.52 52706.93 88888.00 2007-10-12 12:22:26.903 285 18241.22 43.56 52706.89 88888.00 2007-10-12 12:22:27.403 285 18241.20 43.61 52707.07 88888.00 2007-10-12 12:22:27.903 285 18241.09 43.63 52707.12 88888.00 2007-10-12 12:22:28.403 285 18241.22 43.75 52707.03 88888.00 2007-10-12 12:22:28.903 285 18241.29 43.77 52707.08 88888.00 2007-10-12 12:22:29.403 285 18241.25 43.68 52707.14 88888.00 2007-10-12 12:22:29.903 285 18241.20 43.68 52707.17 88888.00 2007-10-12 12:22:30.403 285 18241.18 43.67 52707.12 88888.00 2007-10-12 12:22:30.903 285 18241.15 43.66 52707.20 88888.00 2007-10-12 12:22:31.403 285 18241.27 43.67 52707.16 88888.00 2007-10-12 12:22:31.903 285 18241.27 43.68 52707.13 88888.00 2007-10-12 12:22:32.403 285 18241.18 43.74 52707.06 88888.00 2007-10-12 12:22:32.903 285 18241.27 43.74 52707.04 88888.00 2007-10-12 12:22:33.403 285 18241.22 43.65 52707.08 88888.00 2007-10-12 12:22:33.903 285 18241.16 43.55 52706.99 88888.00 2007-10-12 12:22:34.403 285 18241.13 43.54 52707.05 88888.00 2007-10-12 12:22:34.903 285 18241.17 43.66 52707.11 88888.00 2007-10-12 12:22:35.403 285 18240.94 43.69 52707.06 88888.00 2007-10-12 12:22:35.903 285 18241.25 43.60 52707.13 88888.00 2007-10-12 12:22:36.403 285 18241.42 43.58 52706.99 88888.00 2007-10-12 12:22:36.903 285 18241.39 43.54 52706.92 88888.00 2007-10-12 12:22:37.403 285 18241.37 43.54 52706.96 88888.00 2007-10-12 12:22:37.903 285 18241.25 43.62 52706.96 88888.00 2007-10-12 12:22:38.403 285 18241.28 43.67 52706.90 88888.00 2007-10-12 12:22:38.903 285 18241.33 43.75 52706.89 88888.00 2007-10-12 12:22:39.403 285 18241.32 43.77 52706.94 88888.00 2007-10-12 12:22:39.903 285 18241.32 43.68 52706.75 88888.00 2007-10-12 12:22:40.403 285 18241.43 43.74 52706.72 88888.00 2007-10-12 12:22:40.903 285 18241.46 43.81 52706.78 88888.00 2007-10-12 12:22:41.403 285 18241.39 43.77 52706.83 88888.00 2007-10-12 12:22:41.903 285 18241.31 43.75 52706.92 88888.00 2007-10-12 12:22:42.403 285 18241.20 43.74 52707.03 88888.00 2007-10-12 12:22:42.903 285 18241.28 43.77 52707.01 88888.00 2007-10-12 12:22:43.403 285 18241.40 43.82 52706.92 88888.00 2007-10-12 12:22:43.903 285 18241.44 43.81 52706.91 88888.00 2007-10-12 12:22:44.403 285 18241.47 43.73 52706.81 88888.00 2007-10-12 12:22:44.903 285 18241.47 43.76 52706.70 88888.00 2007-10-12 12:22:45.403 285 18241.43 43.77 52706.65 88888.00 2007-10-12 12:22:45.903 285 18241.38 43.95 52706.72 88888.00 2007-10-12 12:22:46.403 285 18241.40 43.98 52706.84 88888.00 2007-10-12 12:22:46.903 285 18241.46 43.95 52706.91 88888.00 2007-10-12 12:22:47.403 285 18241.53 43.96 52706.88 88888.00 2007-10-12 12:22:47.903 285 18241.49 43.94 52706.89 88888.00 2007-10-12 12:22:48.403 285 18241.47 43.96 52706.83 88888.00 2007-10-12 12:22:48.903 285 18241.46 43.99 52706.90 88888.00 2007-10-12 12:22:49.403 285 18241.45 44.05 52707.01 88888.00 2007-10-12 12:22:49.903 285 18241.43 44.02 52706.92 88888.00 2007-10-12 12:22:50.403 285 18241.44 44.02 52706.78 88888.00 2007-10-12 12:22:50.903 285 18241.29 44.01 52706.77 88888.00 2007-10-12 12:22:51.403 285 18241.33 44.04 52706.79 88888.00 2007-10-12 12:22:51.903 285 18241.29 44.03 52706.73 88888.00 2007-10-12 12:22:52.403 285 18241.50 44.10 52706.72 88888.00 2007-10-12 12:22:52.903 285 18241.79 44.12 52706.70 88888.00 2007-10-12 12:22:53.403 285 18241.59 44.07 52706.59 88888.00 2007-10-12 12:22:53.903 285 18241.45 44.08 52706.58 88888.00 2007-10-12 12:22:54.403 285 18241.56 44.02 52706.58 88888.00 2007-10-12 12:22:54.903 285 18241.58 44.05 52706.62 88888.00 2007-10-12 12:22:55.403 285 18241.65 44.02 52706.71 88888.00 2007-10-12 12:22:55.903 285 18241.58 44.08 52706.68 88888.00 2007-10-12 12:22:56.403 285 18241.64 44.01 52706.67 88888.00 2007-10-12 12:22:56.903 285 18241.60 43.92 52706.70 88888.00 2007-10-12 12:22:57.403 285 18241.64 43.81 52706.73 88888.00 2007-10-12 12:22:57.903 285 18241.69 43.80 52706.76 88888.00 2007-10-12 12:22:58.403 285 18241.62 43.80 52706.75 88888.00 2007-10-12 12:22:58.903 285 18241.64 43.74 52706.79 88888.00 2007-10-12 12:22:59.403 285 18241.76 43.68 52706.81 88888.00 2007-10-12 12:22:59.903 285 18241.70 43.68 52706.81 88888.00 2007-10-12 12:23:00.403 285 18241.69 43.70 52706.81 88888.00 2007-10-12 12:23:00.903 285 18241.74 43.73 52706.83 88888.00 2007-10-12 12:23:01.403 285 18241.72 43.80 52706.76 88888.00 2007-10-12 12:23:01.903 285 18241.69 43.80 52706.59 88888.00 2007-10-12 12:23:02.403 285 18241.61 43.82 52706.67 88888.00 2007-10-12 12:23:02.903 285 18241.70 43.77 52706.82 88888.00 2007-10-12 12:23:03.403 285 18241.74 43.76 52706.84 88888.00 2007-10-12 12:23:03.903 285 18241.71 43.74 52706.73 88888.00 2007-10-12 12:23:04.403 285 18241.74 43.70 52706.79 88888.00 2007-10-12 12:23:04.903 285 18241.71 43.64 52706.89 88888.00 2007-10-12 12:23:05.403 285 18241.74 43.63 52706.80 88888.00 2007-10-12 12:23:05.903 285 18241.53 43.67 52706.67 88888.00 2007-10-12 12:23:06.403 285 18241.50 43.66 52706.82 88888.00 2007-10-12 12:23:06.903 285 18241.65 43.52 52706.84 88888.00 2007-10-12 12:23:07.403 285 18241.58 43.36 52706.80 88888.00 2007-10-12 12:23:07.903 285 18241.53 43.49 52706.73 88888.00 2007-10-12 12:23:08.403 285 18241.49 43.55 52706.65 88888.00 2007-10-12 12:23:08.903 285 18241.59 43.53 52706.68 88888.00 2007-10-12 12:23:09.403 285 18241.70 43.46 52706.68 88888.00 2007-10-12 12:23:09.903 285 18241.68 43.46 52706.62 88888.00 2007-10-12 12:23:10.403 285 18241.50 43.45 52706.62 88888.00 2007-10-12 12:23:10.903 285 18241.46 43.41 52706.66 88888.00 2007-10-12 12:23:11.403 285 18241.57 43.37 52706.69 88888.00 2007-10-12 12:23:11.903 285 18241.57 43.34 52706.83 88888.00 2007-10-12 12:23:12.403 285 18241.43 43.39 52706.88 88888.00 2007-10-12 12:23:12.903 285 18241.16 43.32 52706.76 88888.00 2007-10-12 12:23:13.403 285 18241.39 43.29 52706.91 88888.00 2007-10-12 12:23:13.903 285 18241.37 43.39 52707.01 88888.00 2007-10-12 12:23:14.403 285 18241.26 43.45 52706.89 88888.00 2007-10-12 12:23:14.903 285 18241.27 43.38 52706.87 88888.00 2007-10-12 12:23:15.403 285 18241.49 43.25 52706.91 88888.00 2007-10-12 12:23:15.903 285 18241.22 43.25 52706.89 88888.00 2007-10-12 12:23:16.403 285 18241.25 43.25 52706.94 88888.00 2007-10-12 12:23:16.903 285 18241.51 43.24 52707.03 88888.00 2007-10-12 12:23:17.403 285 18241.49 43.26 52707.07 88888.00 2007-10-12 12:23:17.903 285 18241.35 43.24 52707.06 88888.00 2007-10-12 12:23:18.403 285 18241.39 43.21 52707.05 88888.00 2007-10-12 12:23:18.903 285 18241.45 43.24 52707.10 88888.00 2007-10-12 12:23:19.403 285 18241.57 43.22 52707.08 88888.00 2007-10-12 12:23:19.903 285 18241.58 43.24 52707.10 88888.00 2007-10-12 12:23:20.403 285 18241.49 43.26 52707.05 88888.00 2007-10-12 12:23:20.903 285 18241.56 43.27 52707.10 88888.00 2007-10-12 12:23:21.403 285 18241.39 43.27 52707.05 88888.00 2007-10-12 12:23:21.903 285 18241.53 43.26 52707.05 88888.00 2007-10-12 12:23:22.403 285 18241.69 43.32 52707.05 88888.00 2007-10-12 12:23:22.903 285 18241.67 43.39 52706.93 88888.00 2007-10-12 12:23:23.403 285 18241.50 43.35 52706.84 88888.00 2007-10-12 12:23:23.903 285 18241.51 43.26 52706.85 88888.00 2007-10-12 12:23:24.403 285 18241.50 43.16 52706.78 88888.00 2007-10-12 12:23:24.903 285 18241.60 43.26 52706.70 88888.00 2007-10-12 12:23:25.403 285 18241.57 43.34 52706.79 88888.00 2007-10-12 12:23:25.903 285 18241.54 43.36 52706.82 88888.00 2007-10-12 12:23:26.403 285 18241.55 43.32 52706.83 88888.00 2007-10-12 12:23:26.903 285 18241.54 43.31 52706.91 88888.00 2007-10-12 12:23:27.403 285 18241.59 43.39 52706.88 88888.00 2007-10-12 12:23:27.903 285 18241.54 43.37 52706.85 88888.00 2007-10-12 12:23:28.403 285 18241.46 43.38 52706.99 88888.00 2007-10-12 12:23:28.903 285 18241.56 43.32 52706.94 88888.00 2007-10-12 12:23:29.403 285 18241.56 43.38 52706.87 88888.00 2007-10-12 12:23:29.903 285 18241.58 43.42 52706.88 88888.00 2007-10-12 12:23:30.403 285 18241.51 43.48 52706.87 88888.00 2007-10-12 12:23:30.903 285 18241.60 43.58 52706.77 88888.00 2007-10-12 12:23:31.403 285 18241.65 43.56 52706.75 88888.00 2007-10-12 12:23:31.903 285 18241.61 43.53 52706.81 88888.00 2007-10-12 12:23:32.403 285 18241.67 43.46 52706.81 88888.00 2007-10-12 12:23:32.903 285 18241.68 43.43 52706.90 88888.00 2007-10-12 12:23:33.403 285 18241.72 43.36 52706.91 88888.00 2007-10-12 12:23:33.903 285 18241.70 43.35 52706.89 88888.00 2007-10-12 12:23:34.403 285 18241.64 43.41 52706.93 88888.00 2007-10-12 12:23:34.903 285 18241.70 43.45 52706.89 88888.00 2007-10-12 12:23:35.403 285 18241.74 43.37 52706.83 88888.00 2007-10-12 12:23:35.903 285 18241.69 43.34 52706.82 88888.00 2007-10-12 12:23:36.403 285 18241.72 43.41 52706.71 88888.00 2007-10-12 12:23:36.903 285 18241.83 43.38 52706.71 88888.00 2007-10-12 12:23:37.403 285 18241.88 43.28 52706.81 88888.00 2007-10-12 12:23:37.903 285 18241.86 43.23 52706.83 88888.00 2007-10-12 12:23:38.403 285 18241.81 43.26 52706.85 88888.00 2007-10-12 12:23:38.903 285 18241.77 43.21 52706.90 88888.00 2007-10-12 12:23:39.403 285 18241.66 43.18 52706.93 88888.00 2007-10-12 12:23:39.903 285 18241.77 43.28 52706.91 88888.00 2007-10-12 12:23:40.403 285 18241.77 43.32 52706.92 88888.00 2007-10-12 12:23:40.903 285 18241.79 43.27 52706.91 88888.00 2007-10-12 12:23:41.403 285 18241.87 43.25 52706.84 88888.00 2007-10-12 12:23:41.903 285 18241.78 43.20 52706.91 88888.00 2007-10-12 12:23:42.403 285 18241.82 43.25 52706.95 88888.00 2007-10-12 12:23:42.903 285 18241.78 43.25 52707.04 88888.00 2007-10-12 12:23:43.403 285 18241.78 43.20 52707.05 88888.00 2007-10-12 12:23:43.903 285 18241.72 43.29 52706.99 88888.00 2007-10-12 12:23:44.403 285 18241.72 43.40 52706.89 88888.00 2007-10-12 12:23:44.903 285 18241.76 43.41 52706.81 88888.00 2007-10-12 12:23:45.403 285 18241.77 43.37 52706.83 88888.00 2007-10-12 12:23:45.903 285 18241.72 43.37 52706.88 88888.00 2007-10-12 12:23:46.403 285 18241.74 43.42 52706.99 88888.00 2007-10-12 12:23:46.903 285 18241.68 43.44 52707.01 88888.00 2007-10-12 12:23:47.403 285 18241.68 43.51 52707.12 88888.00 2007-10-12 12:23:47.903 285 18241.72 43.57 52707.06 88888.00 2007-10-12 12:23:48.403 285 18241.67 43.54 52707.07 88888.00 2007-10-12 12:23:48.903 285 18241.62 43.59 52707.08 88888.00 2007-10-12 12:23:49.403 285 18241.60 43.69 52706.92 88888.00 2007-10-12 12:23:49.903 285 18241.39 43.69 52706.87 88888.00 2007-10-12 12:23:50.403 285 18241.53 43.70 52707.03 88888.00 2007-10-12 12:23:50.903 285 18241.55 43.66 52707.12 88888.00 2007-10-12 12:23:51.403 285 18241.68 43.67 52707.10 88888.00 2007-10-12 12:23:51.903 285 18241.75 43.66 52707.08 88888.00 2007-10-12 12:23:52.403 285 18241.70 43.70 52707.03 88888.00 2007-10-12 12:23:52.903 285 18241.67 43.66 52707.05 88888.00 2007-10-12 12:23:53.403 285 18241.57 43.56 52706.99 88888.00 2007-10-12 12:23:53.903 285 18241.62 43.55 52706.92 88888.00 2007-10-12 12:23:54.403 285 18241.69 43.51 52706.95 88888.00 2007-10-12 12:23:54.903 285 18241.69 43.59 52706.96 88888.00 2007-10-12 12:23:55.403 285 18241.61 43.60 52706.81 88888.00 2007-10-12 12:23:55.903 285 18241.58 43.61 52706.79 88888.00 2007-10-12 12:23:56.403 285 18241.61 43.64 52706.88 88888.00 2007-10-12 12:23:56.903 285 18241.64 43.56 52706.83 88888.00 2007-10-12 12:23:57.403 285 18241.69 43.54 52706.78 88888.00 2007-10-12 12:23:57.903 285 18241.61 43.60 52706.94 88888.00 2007-10-12 12:23:58.403 285 18241.56 43.65 52706.88 88888.00 2007-10-12 12:23:58.903 285 18241.56 43.69 52706.83 88888.00 2007-10-12 12:23:59.403 285 18241.55 43.74 52706.85 88888.00 2007-10-12 12:23:59.903 285 18241.48 43.82 52706.82 88888.00 2007-10-12 12:24:00.403 285 18241.50 43.85 52706.89 88888.00 2007-10-12 12:24:00.903 285 18241.55 43.91 52706.88 88888.00 2007-10-12 12:24:01.403 285 18241.47 43.88 52706.96 88888.00 2007-10-12 12:24:01.903 285 18241.48 43.90 52707.08 88888.00 2007-10-12 12:24:02.403 285 18241.43 43.92 52707.14 88888.00 2007-10-12 12:24:02.903 285 18241.46 43.84 52707.05 88888.00 2007-10-12 12:24:03.403 285 18241.42 43.85 52707.04 88888.00 2007-10-12 12:24:03.903 285 18241.47 43.88 52707.06 88888.00 2007-10-12 12:24:04.403 285 18241.48 43.90 52707.13 88888.00 2007-10-12 12:24:04.903 285 18241.39 43.94 52707.11 88888.00 2007-10-12 12:24:05.403 285 18241.48 43.94 52707.04 88888.00 2007-10-12 12:24:05.903 285 18241.45 43.90 52707.01 88888.00 2007-10-12 12:24:06.403 285 18241.42 43.81 52707.03 88888.00 2007-10-12 12:24:06.903 285 18241.27 43.85 52707.07 88888.00 2007-10-12 12:24:07.403 285 18241.24 43.78 52707.05 88888.00 2007-10-12 12:24:07.903 285 18241.31 43.80 52707.05 88888.00 2007-10-12 12:24:08.403 285 18241.48 43.79 52706.94 88888.00 2007-10-12 12:24:08.903 285 18241.58 43.80 52707.00 88888.00 2007-10-12 12:24:09.403 285 18241.50 43.74 52707.04 88888.00 2007-10-12 12:24:09.903 285 18241.53 43.71 52707.11 88888.00 2007-10-12 12:24:10.403 285 18241.55 43.69 52707.20 88888.00 2007-10-12 12:24:10.903 285 18241.54 43.65 52707.24 88888.00 2007-10-12 12:24:11.403 285 18241.46 43.74 52707.19 88888.00 2007-10-12 12:24:11.903 285 18241.40 43.72 52707.15 88888.00 2007-10-12 12:24:12.403 285 18241.37 43.69 52707.16 88888.00 2007-10-12 12:24:12.903 285 18241.40 43.69 52707.19 88888.00 2007-10-12 12:24:13.403 285 18241.37 43.66 52707.22 88888.00 2007-10-12 12:24:13.903 285 18241.27 43.59 52707.13 88888.00 2007-10-12 12:24:14.403 285 18241.20 43.53 52707.10 88888.00 2007-10-12 12:24:14.903 285 18241.21 43.53 52707.18 88888.00 2007-10-12 12:24:15.403 285 18241.16 43.55 52707.15 88888.00 2007-10-12 12:24:15.903 285 18241.17 43.61 52707.04 88888.00 2007-10-12 12:24:16.403 285 18241.29 43.62 52706.94 88888.00 2007-10-12 12:24:16.903 285 18241.42 43.57 52706.92 88888.00 2007-10-12 12:24:17.403 285 18241.33 43.43 52706.91 88888.00 2007-10-12 12:24:17.903 285 18241.21 43.39 52706.84 88888.00 2007-10-12 12:24:18.403 285 18241.26 43.43 52706.79 88888.00 2007-10-12 12:24:18.903 285 18241.20 43.47 52706.75 88888.00 2007-10-12 12:24:19.403 285 18241.25 43.44 52706.73 88888.00 2007-10-12 12:24:19.903 285 18241.28 43.40 52706.78 88888.00 2007-10-12 12:24:20.403 285 18241.31 43.44 52706.75 88888.00 2007-10-12 12:24:20.903 285 18241.29 43.49 52706.88 88888.00 2007-10-12 12:24:21.403 285 18241.34 43.46 52706.89 88888.00 2007-10-12 12:24:21.903 285 18241.36 43.55 52706.92 88888.00 2007-10-12 12:24:22.403 285 18241.39 43.55 52706.84 88888.00 2007-10-12 12:24:22.903 285 18241.32 43.56 52706.91 88888.00 2007-10-12 12:24:23.403 285 18241.37 43.56 52706.84 88888.00 2007-10-12 12:24:23.903 285 18241.42 43.54 52706.84 88888.00 2007-10-12 12:24:24.403 285 18241.35 43.53 52706.81 88888.00 2007-10-12 12:24:24.903 285 18241.24 43.56 52706.84 88888.00 2007-10-12 12:24:25.403 285 18241.26 43.66 52706.80 88888.00 2007-10-12 12:24:25.903 285 18241.28 43.69 52706.67 88888.00 2007-10-12 12:24:26.403 285 18241.37 43.65 52706.80 88888.00 2007-10-12 12:24:26.903 285 18241.33 43.63 52706.88 88888.00 2007-10-12 12:24:27.403 285 18241.21 43.71 52706.81 88888.00 2007-10-12 12:24:27.903 285 18241.16 43.74 52706.81 88888.00 2007-10-12 12:24:28.403 285 18241.31 43.75 52706.80 88888.00 2007-10-12 12:24:28.903 285 18241.24 43.77 52706.80 88888.00 2007-10-12 12:24:29.403 285 18241.17 43.69 52706.91 88888.00 2007-10-12 12:24:29.903 285 18241.20 43.67 52706.91 88888.00 2007-10-12 12:24:30.403 285 18241.14 43.73 52706.97 88888.00 2007-10-12 12:24:30.903 285 18241.09 43.75 52706.96 88888.00 2007-10-12 12:24:31.400 285 18241.02 43.75 52706.96 88888.00 2007-10-12 12:24:31.900 285 18240.79 43.71 52706.88 88888.00 2007-10-12 12:24:32.400 285 18240.86 43.68 52706.91 88888.00 2007-10-12 12:24:32.900 285 18241.00 43.84 52706.99 88888.00 2007-10-12 12:24:33.400 285 18241.05 43.80 52707.14 88888.00 2007-10-12 12:24:33.900 285 18240.94 43.74 52707.19 88888.00 2007-10-12 12:24:34.400 285 18240.99 43.74 52707.16 88888.00 2007-10-12 12:24:34.900 285 18240.99 43.84 52707.17 88888.00 2007-10-12 12:24:35.400 285 18240.99 43.81 52707.26 88888.00 2007-10-12 12:24:35.900 285 18241.09 43.75 52707.26 88888.00 2007-10-12 12:24:36.400 285 18241.04 43.72 52707.23 88888.00 2007-10-12 12:24:36.900 285 18241.01 43.82 52707.39 88888.00 2007-10-12 12:24:37.400 285 18240.91 43.84 52707.33 88888.00 2007-10-12 12:24:37.900 285 18240.91 43.77 52707.25 88888.00 2007-10-12 12:24:38.400 285 18240.94 43.72 52707.29 88888.00 2007-10-12 12:24:38.900 285 18240.93 43.69 52707.26 88888.00 2007-10-12 12:24:39.400 285 18240.94 43.73 52707.27 88888.00 2007-10-12 12:24:39.900 285 18240.94 43.76 52707.28 88888.00 2007-10-12 12:24:40.400 285 18240.88 43.76 52707.27 88888.00 2007-10-12 12:24:40.900 285 18240.92 43.80 52707.23 88888.00 2007-10-12 12:24:41.400 285 18240.98 43.73 52707.35 88888.00 2007-10-12 12:24:41.900 285 18240.99 43.79 52707.24 88888.00 2007-10-12 12:24:42.400 285 18241.02 43.78 52707.22 88888.00 2007-10-12 12:24:42.900 285 18240.98 43.64 52707.20 88888.00 2007-10-12 12:24:43.400 285 18240.88 43.57 52707.17 88888.00 2007-10-12 12:24:43.900 285 18240.91 43.62 52707.15 88888.00 2007-10-12 12:24:44.400 285 18241.09 43.69 52707.03 88888.00 2007-10-12 12:24:44.900 285 18241.17 43.68 52706.96 88888.00 2007-10-12 12:24:45.400 285 18241.18 43.67 52706.97 88888.00 2007-10-12 12:24:45.900 285 18241.13 43.59 52707.04 88888.00 2007-10-12 12:24:46.400 285 18241.11 43.61 52707.04 88888.00 2007-10-12 12:24:46.900 285 18241.09 43.63 52707.00 88888.00 2007-10-12 12:24:47.400 285 18241.20 43.56 52706.96 88888.00 2007-10-12 12:24:47.900 285 18241.21 43.58 52706.91 88888.00 2007-10-12 12:24:48.400 285 18241.18 43.54 52706.92 88888.00 2007-10-12 12:24:48.900 285 18241.20 43.49 52706.99 88888.00 2007-10-12 12:24:49.400 285 18241.20 43.48 52707.08 88888.00 2007-10-12 12:24:49.900 285 18241.20 43.52 52706.84 88888.00 2007-10-12 12:24:50.400 285 18241.34 43.53 52706.83 88888.00 2007-10-12 12:24:50.900 285 18241.34 43.49 52706.88 88888.00 2007-10-12 12:24:51.400 285 18241.36 43.44 52706.81 88888.00 2007-10-12 12:24:51.900 285 18241.33 43.43 52706.69 88888.00 2007-10-12 12:24:52.400 285 18241.36 43.42 52706.73 88888.00 2007-10-12 12:24:52.900 285 18241.47 43.44 52706.80 88888.00 2007-10-12 12:24:53.400 285 18241.47 43.54 52706.71 88888.00 2007-10-12 12:24:53.900 285 18241.27 43.57 52706.71 88888.00 2007-10-12 12:24:54.400 285 18241.45 43.52 52706.72 88888.00 2007-10-12 12:24:54.900 285 18241.44 43.54 52706.70 88888.00 2007-10-12 12:24:55.400 285 18241.34 43.60 52706.72 88888.00 2007-10-12 12:24:55.900 285 18241.38 43.62 52706.76 88888.00 2007-10-12 12:24:56.400 285 18241.55 43.53 52706.67 88888.00 2007-10-12 12:24:56.900 285 18241.46 43.53 52706.72 88888.00 2007-10-12 12:24:57.400 285 18241.54 43.51 52706.76 88888.00 2007-10-12 12:24:57.900 285 18241.57 43.48 52706.70 88888.00 2007-10-12 12:24:58.400 285 18241.55 43.51 52706.78 88888.00 2007-10-12 12:24:58.900 285 18241.49 43.49 52706.70 88888.00 2007-10-12 12:24:59.400 285 18241.31 43.51 52706.73 88888.00 2007-10-12 12:24:59.900 285 18241.18 43.48 52706.82 88888.00 2007-10-12 12:25:00.400 285 18241.37 43.45 52706.80 88888.00 2007-10-12 12:25:00.900 285 18241.36 43.60 52706.81 88888.00 2007-10-12 12:25:01.400 285 18241.28 43.70 52706.93 88888.00 2007-10-12 12:25:01.900 285 18241.25 43.73 52706.97 88888.00 2007-10-12 12:25:02.400 285 18241.26 43.70 52706.99 88888.00 2007-10-12 12:25:02.900 285 18241.23 43.65 52707.06 88888.00 2007-10-12 12:25:03.400 285 18241.27 43.72 52706.89 88888.00 2007-10-12 12:25:03.900 285 18241.31 43.77 52706.68 88888.00 2007-10-12 12:25:04.400 285 18241.39 43.62 52706.66 88888.00 2007-10-12 12:25:04.900 285 18241.31 43.63 52706.65 88888.00 2007-10-12 12:25:05.400 285 18241.39 43.74 52706.70 88888.00 2007-10-12 12:25:05.900 285 18241.34 43.80 52706.81 88888.00 2007-10-12 12:25:06.400 285 18241.26 43.68 52706.80 88888.00 2007-10-12 12:25:06.900 285 18241.32 43.67 52706.93 88888.00 2007-10-12 12:25:07.400 285 18241.46 43.72 52706.91 88888.00 2007-10-12 12:25:07.900 285 18241.31 43.76 52706.91 88888.00 2007-10-12 12:25:08.400 285 18241.05 43.78 52706.90 88888.00 2007-10-12 12:25:08.900 285 18241.03 43.81 52706.90 88888.00 2007-10-12 12:25:09.400 285 18241.15 43.78 52706.99 88888.00 2007-10-12 12:25:09.900 285 18241.23 43.84 52707.04 88888.00 2007-10-12 12:25:10.400 285 18241.27 43.95 52706.96 88888.00 2007-10-12 12:25:10.900 285 18241.24 43.94 52706.95 88888.00 2007-10-12 12:25:11.400 285 18241.14 43.84 52706.89 88888.00 2007-10-12 12:25:11.900 285 18241.04 43.81 52706.90 88888.00 2007-10-12 12:25:12.400 285 18241.15 43.89 52706.96 88888.00 2007-10-12 12:25:12.900 285 18241.17 43.93 52706.81 88888.00 2007-10-12 12:25:13.400 285 18241.15 43.95 52706.80 88888.00 2007-10-12 12:25:13.900 285 18241.18 43.96 52706.91 88888.00 2007-10-12 12:25:14.400 285 18241.16 43.91 52706.95 88888.00 2007-10-12 12:25:14.900 285 18241.12 43.85 52706.90 88888.00 2007-10-12 12:25:15.400 285 18241.12 43.88 52706.80 88888.00 2007-10-12 12:25:15.900 285 18241.11 43.87 52706.81 88888.00 2007-10-12 12:25:16.400 285 18241.06 43.84 52706.85 88888.00 2007-10-12 12:25:16.900 285 18241.04 43.90 52706.88 88888.00 2007-10-12 12:25:17.400 285 18241.12 43.96 52706.91 88888.00 2007-10-12 12:25:17.900 285 18241.11 43.99 52706.90 88888.00 2007-10-12 12:25:18.400 285 18241.20 43.98 52706.85 88888.00 2007-10-12 12:25:18.900 285 18241.31 43.93 52706.92 88888.00 2007-10-12 12:25:19.400 285 18241.29 43.96 52706.99 88888.00 2007-10-12 12:25:19.900 285 18241.38 43.97 52707.03 88888.00 2007-10-12 12:25:20.400 285 18241.34 43.93 52707.00 88888.00 2007-10-12 12:25:20.900 285 18241.26 43.91 52707.06 88888.00 2007-10-12 12:25:21.400 285 18241.25 43.89 52707.01 88888.00 2007-10-12 12:25:21.900 285 18241.29 43.79 52706.99 88888.00 2007-10-12 12:25:22.400 285 18241.29 43.84 52707.04 88888.00 2007-10-12 12:25:22.900 285 18241.26 43.88 52706.99 88888.00 2007-10-12 12:25:23.400 285 18241.23 43.92 52706.91 88888.00 2007-10-12 12:25:23.900 285 18241.27 43.87 52706.95 88888.00 2007-10-12 12:25:24.400 285 18241.17 44.00 52706.90 88888.00 2007-10-12 12:25:24.900 285 18241.18 44.05 52706.93 88888.00 2007-10-12 12:25:25.400 285 18241.09 44.05 52706.92 88888.00 2007-10-12 12:25:25.900 285 18241.02 44.06 52706.95 88888.00 2007-10-12 12:25:26.400 285 18241.09 44.04 52706.93 88888.00 2007-10-12 12:25:26.900 285 18241.03 44.13 52706.91 88888.00 2007-10-12 12:25:27.400 285 18241.09 44.12 52707.03 88888.00 2007-10-12 12:25:27.900 285 18241.13 44.14 52707.07 88888.00 2007-10-12 12:25:28.400 285 18241.16 44.11 52706.99 88888.00 2007-10-12 12:25:28.900 285 18241.10 44.09 52706.92 88888.00 2007-10-12 12:25:29.400 285 18241.09 44.07 52706.78 88888.00 2007-10-12 12:25:29.900 285 18241.00 44.08 52706.73 88888.00 2007-10-12 12:25:30.400 285 18241.04 44.08 52706.84 88888.00 2007-10-12 12:25:30.900 285 18241.07 44.06 52706.79 88888.00 2007-10-12 12:25:31.400 285 18241.20 44.04 52706.76 88888.00 2007-10-12 12:25:31.900 285 18241.14 44.01 52706.79 88888.00 2007-10-12 12:25:32.400 285 18241.22 44.07 52706.88 88888.00 2007-10-12 12:25:32.900 285 18241.32 44.09 52706.88 88888.00 2007-10-12 12:25:33.400 285 18241.28 44.08 52706.93 88888.00 2007-10-12 12:25:33.900 285 18241.36 44.09 52706.91 88888.00 2007-10-12 12:25:34.400 285 18241.37 44.12 52706.85 88888.00 2007-10-12 12:25:34.900 285 18241.40 44.16 52706.79 88888.00 2007-10-12 12:25:35.400 285 18241.46 44.24 52706.79 88888.00 2007-10-12 12:25:35.900 285 18241.43 44.18 52706.71 88888.00 2007-10-12 12:25:36.400 285 18241.31 44.08 52706.67 88888.00 2007-10-12 12:25:36.900 285 18241.35 44.18 52706.75 88888.00 2007-10-12 12:25:37.400 285 18241.53 44.25 52706.87 88888.00 2007-10-12 12:25:37.900 285 18241.49 44.22 52706.96 88888.00 2007-10-12 12:25:38.400 285 18241.33 44.25 52706.89 88888.00 2007-10-12 12:25:38.900 285 18241.36 44.29 52707.00 88888.00 2007-10-12 12:25:39.400 285 18241.32 44.31 52707.03 88888.00 2007-10-12 12:25:39.900 285 18241.42 44.30 52706.87 88888.00 2007-10-12 12:25:40.400 285 18241.49 44.22 52706.83 88888.00 2007-10-12 12:25:40.900 285 18241.49 44.23 52706.82 88888.00 2007-10-12 12:25:41.400 285 18241.40 44.14 52706.76 88888.00 2007-10-12 12:25:41.900 285 18241.46 44.09 52706.69 88888.00 2007-10-12 12:25:42.400 285 18241.46 44.05 52706.67 88888.00 2007-10-12 12:25:42.900 285 18241.40 44.00 52706.60 88888.00 2007-10-12 12:25:43.400 285 18241.50 44.09 52706.61 88888.00 2007-10-12 12:25:43.900 285 18241.50 44.18 52706.73 88888.00 2007-10-12 12:25:44.400 285 18241.48 44.18 52706.71 88888.00 2007-10-12 12:25:44.900 285 18241.46 44.13 52706.67 88888.00 2007-10-12 12:25:45.400 285 18241.49 44.14 52706.68 88888.00 2007-10-12 12:25:45.900 285 18241.48 44.20 52706.70 88888.00 2007-10-12 12:25:46.400 285 18241.38 44.16 52706.72 88888.00 2007-10-12 12:25:46.900 285 18241.31 44.09 52706.73 88888.00 2007-10-12 12:25:47.400 285 18241.38 44.02 52706.73 88888.00 2007-10-12 12:25:47.900 285 18241.23 43.99 52706.72 88888.00 2007-10-12 12:25:48.400 285 18241.25 44.04 52706.81 88888.00 2007-10-12 12:25:48.900 285 18241.40 44.08 52706.78 88888.00 2007-10-12 12:25:49.400 285 18241.48 44.00 52706.75 88888.00 2007-10-12 12:25:49.900 285 18241.50 44.03 52706.81 88888.00 2007-10-12 12:25:50.400 285 18241.40 44.08 52706.76 88888.00 2007-10-12 12:25:50.900 285 18241.43 44.00 52706.66 88888.00 2007-10-12 12:25:51.400 285 18241.51 43.93 52706.67 88888.00 2007-10-12 12:25:51.900 285 18241.53 43.91 52706.68 88888.00 2007-10-12 12:25:52.400 285 18241.44 43.95 52706.66 88888.00 2007-10-12 12:25:52.900 285 18241.29 43.99 52706.76 88888.00 2007-10-12 12:25:53.400 285 18241.28 43.89 52706.92 88888.00 2007-10-12 12:25:53.900 285 18241.45 43.81 52707.00 88888.00 2007-10-12 12:25:54.400 285 18241.37 43.80 52706.89 88888.00 2007-10-12 12:25:54.900 285 18241.17 43.88 52706.89 88888.00 2007-10-12 12:25:55.400 285 18241.13 43.89 52706.85 88888.00 2007-10-12 12:25:55.900 285 18241.13 43.92 52706.82 88888.00 2007-10-12 12:25:56.400 285 18241.11 43.91 52706.92 88888.00 2007-10-12 12:25:56.900 285 18241.27 43.92 52706.91 88888.00 2007-10-12 12:25:57.400 285 18241.38 43.81 52706.91 88888.00 2007-10-12 12:25:57.900 285 18241.37 43.78 52706.94 88888.00 2007-10-12 12:25:58.400 285 18241.26 43.77 52706.78 88888.00 2007-10-12 12:25:58.900 285 18241.28 43.78 52706.87 88888.00 2007-10-12 12:25:59.400 285 18241.28 43.82 52706.93 88888.00 2007-10-12 12:25:59.900 285 18241.31 43.94 52706.85 88888.00 2007-10-12 12:26:00.400 285 18241.28 43.97 52706.69 88888.00 2007-10-12 12:26:00.900 285 18241.21 43.97 52706.69 88888.00 2007-10-12 12:26:01.400 285 18241.20 43.96 52706.69 88888.00 2007-10-12 12:26:01.900 285 18241.33 43.95 52706.68 88888.00 2007-10-12 12:26:02.400 285 18241.34 43.91 52706.73 88888.00 2007-10-12 12:26:02.900 285 18241.12 43.86 52706.75 88888.00 2007-10-12 12:26:03.400 285 18241.15 43.90 52706.66 88888.00 2007-10-12 12:26:03.900 285 18241.37 43.89 52706.67 88888.00 2007-10-12 12:26:04.400 285 18241.33 43.82 52706.76 88888.00 2007-10-12 12:26:04.900 285 18241.36 43.84 52706.90 88888.00 2007-10-12 12:26:05.400 285 18241.31 43.85 52706.88 88888.00 2007-10-12 12:26:05.900 285 18241.34 43.90 52706.90 88888.00 2007-10-12 12:26:06.400 285 18241.36 43.79 52706.77 88888.00 2007-10-12 12:26:06.900 285 18241.39 43.79 52706.80 88888.00 2007-10-12 12:26:07.400 285 18241.31 43.76 52706.75 88888.00 2007-10-12 12:26:07.900 285 18241.25 43.67 52706.76 88888.00 2007-10-12 12:26:08.400 285 18241.24 43.62 52706.78 88888.00 2007-10-12 12:26:08.900 285 18241.33 43.67 52706.69 88888.00 2007-10-12 12:26:09.400 285 18241.31 43.67 52706.72 88888.00 2007-10-12 12:26:09.900 285 18241.42 43.62 52706.78 88888.00 2007-10-12 12:26:10.400 285 18241.46 43.60 52706.77 88888.00 2007-10-12 12:26:10.900 285 18241.55 43.71 52706.75 88888.00 2007-10-12 12:26:11.400 285 18241.50 43.76 52706.67 88888.00 2007-10-12 12:26:11.900 285 18241.44 43.71 52706.69 88888.00 2007-10-12 12:26:12.400 285 18241.42 43.64 52706.62 88888.00 2007-10-12 12:26:12.900 285 18241.43 43.69 52706.62 88888.00 2007-10-12 12:26:13.400 285 18241.51 43.75 52706.77 88888.00 2007-10-12 12:26:13.900 285 18241.56 43.87 52706.76 88888.00 2007-10-12 12:26:14.400 285 18241.57 43.98 52706.71 88888.00 2007-10-12 12:26:14.900 285 18241.57 43.99 52706.64 88888.00 2007-10-12 12:26:15.400 285 18241.51 44.00 52706.50 88888.00 2007-10-12 12:26:15.900 285 18241.47 44.06 52706.59 88888.00 2007-10-12 12:26:16.400 285 18241.55 44.00 52706.65 88888.00 2007-10-12 12:26:16.900 285 18241.46 43.99 52706.76 88888.00 2007-10-12 12:26:17.400 285 18241.43 43.96 52706.71 88888.00 2007-10-12 12:26:17.900 285 18241.46 43.87 52706.58 88888.00 2007-10-12 12:26:18.400 285 18241.38 43.77 52706.54 88888.00 2007-10-12 12:26:18.900 285 18241.35 43.78 52706.65 88888.00 2007-10-12 12:26:19.400 285 18241.48 43.80 52706.66 88888.00 2007-10-12 12:26:19.900 285 18241.53 43.84 52706.57 88888.00 2007-10-12 12:26:20.400 285 18241.47 43.80 52706.57 88888.00 2007-10-12 12:26:20.900 285 18241.42 43.76 52706.61 88888.00 2007-10-12 12:26:21.400 285 18241.40 43.76 52706.67 88888.00 2007-10-12 12:26:21.900 285 18241.45 43.86 52706.60 88888.00 2007-10-12 12:26:22.400 285 18241.54 43.74 52706.67 88888.00 2007-10-12 12:26:22.900 285 18241.51 43.66 52706.61 88888.00 2007-10-12 12:26:23.400 285 18241.56 43.80 52706.57 88888.00 2007-10-12 12:26:23.900 285 18241.58 43.87 52706.50 88888.00 2007-10-12 12:26:24.400 285 18241.61 43.86 52706.49 88888.00 2007-10-12 12:26:24.900 285 18241.60 43.79 52706.53 88888.00 2007-10-12 12:26:25.400 285 18241.58 43.75 52706.46 88888.00 2007-10-12 12:26:25.900 285 18241.53 43.76 52706.58 88888.00 2007-10-12 12:26:26.400 285 18241.60 43.84 52706.64 88888.00 2007-10-12 12:26:26.900 285 18241.67 43.76 52706.61 88888.00 2007-10-12 12:26:27.400 285 18241.62 43.75 52706.60 88888.00 2007-10-12 12:26:27.900 285 18241.59 43.76 52706.72 88888.00 2007-10-12 12:26:28.400 285 18241.53 43.68 52706.81 88888.00 2007-10-12 12:26:28.900 285 18241.59 43.72 52706.79 88888.00 2007-10-12 12:26:29.400 285 18241.59 43.74 52706.72 88888.00 2007-10-12 12:26:29.900 285 18241.57 43.75 52706.66 88888.00 2007-10-12 12:26:30.400 285 18241.58 43.70 52706.69 88888.00 2007-10-12 12:26:30.900 285 18241.64 43.59 52706.87 88888.00 2007-10-12 12:26:31.400 285 18241.60 43.59 52706.88 88888.00 2007-10-12 12:26:31.900 285 18241.54 43.67 52706.99 88888.00 2007-10-12 12:26:32.400 285 18241.64 43.69 52706.87 88888.00 2007-10-12 12:26:32.900 285 18241.62 43.71 52706.92 88888.00 2007-10-12 12:26:33.400 285 18241.49 43.73 52707.14 88888.00 2007-10-12 12:26:33.900 285 18241.22 43.79 52706.90 88888.00 2007-10-12 12:26:34.400 285 18241.32 43.86 52706.73 88888.00 2007-10-12 12:26:34.900 285 18241.54 43.80 52706.80 88888.00 2007-10-12 12:26:35.400 285 18241.55 43.88 52706.85 88888.00 2007-10-12 12:26:35.900 285 18241.51 43.90 52706.83 88888.00 2007-10-12 12:26:36.400 285 18241.58 43.91 52706.83 88888.00 2007-10-12 12:26:36.900 285 18241.57 43.90 52706.87 88888.00 2007-10-12 12:26:37.400 285 18241.55 43.92 52706.88 88888.00 2007-10-12 12:26:37.900 285 18241.54 43.98 52706.80 88888.00 2007-10-12 12:26:38.400 285 18241.49 43.95 52706.84 88888.00 2007-10-12 12:26:38.900 285 18241.46 44.03 52706.83 88888.00 2007-10-12 12:26:39.400 285 18241.37 44.05 52706.94 88888.00 2007-10-12 12:26:39.900 285 18241.40 44.07 52706.95 88888.00 2007-10-12 12:26:40.400 285 18241.37 44.03 52706.88 88888.00 2007-10-12 12:26:40.900 285 18241.39 44.03 52706.80 88888.00 2007-10-12 12:26:41.400 285 18241.29 44.07 52706.83 88888.00 2007-10-12 12:26:41.900 285 18241.11 44.01 52706.79 88888.00 2007-10-12 12:26:42.400 285 18241.25 43.97 52706.92 88888.00 2007-10-12 12:26:42.900 285 18241.32 43.93 52707.07 88888.00 2007-10-12 12:26:43.400 285 18241.28 43.97 52706.96 88888.00 2007-10-12 12:26:43.900 285 18241.26 44.11 52706.93 88888.00 2007-10-12 12:26:44.400 285 18241.21 44.16 52706.99 88888.00 2007-10-12 12:26:44.900 285 18241.11 44.11 52707.12 88888.00 2007-10-12 12:26:45.400 285 18241.15 44.24 52707.00 88888.00 2007-10-12 12:26:45.900 285 18240.98 44.28 52706.97 88888.00 2007-10-12 12:26:46.400 285 18240.96 44.30 52706.94 88888.00 2007-10-12 12:26:46.900 285 18241.12 44.36 52706.91 88888.00 2007-10-12 12:26:47.400 285 18241.13 44.33 52706.87 88888.00 2007-10-12 12:26:47.900 285 18241.10 44.30 52706.83 88888.00 2007-10-12 12:26:48.400 285 18240.99 44.32 52706.92 88888.00 2007-10-12 12:26:48.900 285 18241.07 44.32 52706.91 88888.00 2007-10-12 12:26:49.400 285 18241.10 44.27 52706.99 88888.00 2007-10-12 12:26:49.900 285 18241.11 44.23 52707.00 88888.00 2007-10-12 12:26:50.400 285 18241.12 44.24 52707.02 88888.00 2007-10-12 12:26:50.900 285 18241.06 44.19 52706.94 88888.00 2007-10-12 12:26:51.400 285 18241.13 44.07 52706.93 88888.00 2007-10-12 12:26:51.900 285 18241.13 44.18 52706.87 88888.00 2007-10-12 12:26:52.400 285 18240.98 44.23 52706.87 88888.00 2007-10-12 12:26:52.900 285 18240.68 44.24 52706.92 88888.00 2007-10-12 12:26:53.400 285 18240.95 44.15 52706.97 88888.00 2007-10-12 12:26:53.900 285 18241.09 44.13 52706.85 88888.00 2007-10-12 12:26:54.400 285 18241.02 44.12 52706.75 88888.00 2007-10-12 12:26:54.900 285 18241.16 44.14 52706.85 88888.00 2007-10-12 12:26:55.400 285 18241.22 44.20 52706.91 88888.00 2007-10-12 12:26:55.900 285 18241.26 44.14 52706.89 88888.00 2007-10-12 12:26:56.400 285 18241.16 43.96 52706.81 88888.00 2007-10-12 12:26:56.900 285 18241.28 43.93 52706.87 88888.00 2007-10-12 12:26:57.400 285 18241.29 43.98 52706.94 88888.00 2007-10-12 12:26:57.900 285 18241.25 43.98 52707.01 88888.00 2007-10-12 12:26:58.400 285 18241.37 43.98 52706.97 88888.00 2007-10-12 12:26:58.900 285 18241.42 43.97 52707.06 88888.00 2007-10-12 12:26:59.400 285 18241.32 43.97 52707.12 88888.00 2007-10-12 12:26:59.900 285 18241.34 43.97 52707.06 88888.00 2007-10-12 12:27:00.400 285 18241.28 43.95 52706.97 88888.00 2007-10-12 12:27:00.900 285 18241.28 43.93 52706.85 88888.00 2007-10-12 12:27:01.400 285 18241.18 43.89 52706.90 88888.00 2007-10-12 12:27:01.900 285 18241.17 43.91 52706.96 88888.00 2007-10-12 12:27:02.400 285 18241.21 43.89 52706.96 88888.00 2007-10-12 12:27:02.900 285 18241.23 43.89 52707.00 88888.00 2007-10-12 12:27:03.400 285 18241.15 44.03 52707.07 88888.00 2007-10-12 12:27:03.900 285 18241.14 44.10 52707.07 88888.00 2007-10-12 12:27:04.400 285 18241.16 44.20 52707.06 88888.00 2007-10-12 12:27:04.900 285 18241.20 44.29 52706.96 88888.00 2007-10-12 12:27:05.400 285 18241.27 44.29 52706.97 88888.00 2007-10-12 12:27:05.900 285 18241.17 44.21 52707.02 88888.00 2007-10-12 12:27:06.400 285 18241.09 44.19 52706.99 88888.00 2007-10-12 12:27:06.900 285 18241.04 44.12 52706.90 88888.00 2007-10-12 12:27:07.400 285 18241.02 44.16 52706.93 88888.00 2007-10-12 12:27:07.900 285 18240.98 44.26 52707.12 88888.00 2007-10-12 12:27:08.400 285 18241.01 44.22 52707.04 88888.00 2007-10-12 12:27:08.900 285 18241.02 44.22 52707.00 88888.00 2007-10-12 12:27:09.400 285 18240.91 44.27 52706.92 88888.00 2007-10-12 12:27:09.900 285 18240.96 44.20 52706.93 88888.00 2007-10-12 12:27:10.400 285 18240.99 44.24 52706.95 88888.00 2007-10-12 12:27:10.900 285 18240.98 44.27 52706.83 88888.00 2007-10-12 12:27:11.400 285 18241.01 44.29 52706.88 88888.00 2007-10-12 12:27:11.900 285 18241.11 44.26 52706.84 88888.00 2007-10-12 12:27:12.400 285 18241.03 44.26 52706.94 88888.00 2007-10-12 12:27:12.900 285 18240.90 44.28 52706.92 88888.00 2007-10-12 12:27:13.400 285 18240.86 44.27 52706.94 88888.00 2007-10-12 12:27:13.900 285 18240.88 44.25 52707.12 88888.00 2007-10-12 12:27:14.400 285 18240.69 44.24 52707.17 88888.00 2007-10-12 12:27:14.900 285 18240.79 44.25 52707.10 88888.00 2007-10-12 12:27:15.400 285 18240.92 44.31 52707.05 88888.00 2007-10-12 12:27:15.900 285 18240.86 44.31 52707.03 88888.00 2007-10-12 12:27:16.400 285 18240.73 44.26 52706.96 88888.00 2007-10-12 12:27:16.900 285 18240.74 44.29 52707.00 88888.00 2007-10-12 12:27:17.400 285 18240.95 44.29 52706.95 88888.00 2007-10-12 12:27:17.900 285 18241.10 44.27 52707.03 88888.00 2007-10-12 12:27:18.400 285 18241.03 44.31 52707.07 88888.00 2007-10-12 12:27:18.900 285 18241.07 44.27 52707.00 88888.00 2007-10-12 12:27:19.400 285 18241.10 44.16 52706.94 88888.00 2007-10-12 12:27:19.900 285 18241.04 44.18 52706.99 88888.00 2007-10-12 12:27:20.400 285 18240.93 44.24 52707.12 88888.00 2007-10-12 12:27:20.900 285 18241.00 44.24 52707.07 88888.00 2007-10-12 12:27:21.400 285 18241.13 44.31 52707.10 88888.00 2007-10-12 12:27:21.900 285 18241.11 44.34 52706.99 88888.00 2007-10-12 12:27:22.400 285 18241.10 44.27 52706.99 88888.00 2007-10-12 12:27:22.900 285 18241.15 44.19 52706.93 88888.00 2007-10-12 12:27:23.400 285 18241.15 44.19 52706.89 88888.00 2007-10-12 12:27:23.900 285 18241.09 44.12 52706.73 88888.00 2007-10-12 12:27:24.400 285 18241.04 44.07 52706.81 88888.00 2007-10-12 12:27:24.900 285 18241.02 44.15 52706.85 88888.00 2007-10-12 12:27:25.400 285 18241.16 44.15 52706.84 88888.00 2007-10-12 12:27:25.900 285 18241.20 44.08 52706.95 88888.00 2007-10-12 12:27:26.400 285 18241.13 44.10 52707.03 88888.00 2007-10-12 12:27:26.900 285 18241.11 44.11 52706.95 88888.00 2007-10-12 12:27:27.400 285 18241.05 44.08 52706.99 88888.00 2007-10-12 12:27:27.900 285 18241.23 44.04 52707.08 88888.00 2007-10-12 12:27:28.400 285 18241.34 44.03 52706.96 88888.00 2007-10-12 12:27:28.900 285 18241.23 43.94 52706.89 88888.00 2007-10-12 12:27:29.400 285 18241.27 43.93 52706.83 88888.00 2007-10-12 12:27:29.900 285 18241.37 44.05 52706.99 88888.00 2007-10-12 12:27:30.400 285 18241.31 44.09 52707.01 88888.00 2007-10-12 12:27:30.900 285 18241.28 44.00 52707.08 88888.00 2007-10-12 12:27:31.400 285 18241.31 43.93 52707.01 88888.00 2007-10-12 12:27:31.900 285 18241.21 44.02 52707.00 88888.00 2007-10-12 12:27:32.400 285 18241.07 44.02 52707.03 88888.00 2007-10-12 12:27:32.900 285 18241.13 43.98 52707.04 88888.00 2007-10-12 12:27:33.400 285 18241.25 43.96 52706.99 88888.00 2007-10-12 12:27:33.900 285 18241.10 43.92 52707.03 88888.00 2007-10-12 12:27:34.400 285 18240.96 43.88 52706.96 88888.00 2007-10-12 12:27:34.900 285 18241.15 43.94 52706.87 88888.00 2007-10-12 12:27:35.400 285 18241.17 43.84 52706.91 88888.00 2007-10-12 12:27:35.900 285 18241.11 43.84 52707.01 88888.00 2007-10-12 12:27:36.400 285 18241.14 43.89 52707.06 88888.00 2007-10-12 12:27:36.900 285 18241.24 43.86 52707.01 88888.00 2007-10-12 12:27:37.400 285 18241.20 43.87 52707.04 88888.00 2007-10-12 12:27:37.900 285 18241.11 43.89 52707.03 88888.00 2007-10-12 12:27:38.400 285 18241.17 43.89 52706.97 88888.00 2007-10-12 12:27:38.900 285 18241.25 43.93 52706.94 88888.00 2007-10-12 12:27:39.400 285 18241.15 43.86 52706.99 88888.00 2007-10-12 12:27:39.900 285 18241.11 43.85 52706.89 88888.00 2007-10-12 12:27:40.400 285 18241.18 43.84 52706.82 88888.00 2007-10-12 12:27:40.900 285 18241.15 43.82 52706.77 88888.00 2007-10-12 12:27:41.400 285 18241.14 43.82 52706.76 88888.00 2007-10-12 12:27:41.900 285 18241.07 43.91 52706.73 88888.00 2007-10-12 12:27:42.400 285 18241.07 43.97 52706.77 88888.00 2007-10-12 12:27:42.900 285 18241.16 43.94 52706.87 88888.00 2007-10-12 12:27:43.400 285 18241.20 43.98 52706.84 88888.00 2007-10-12 12:27:43.900 285 18241.18 43.97 52706.91 88888.00 2007-10-12 12:27:44.400 285 18241.22 43.91 52706.93 88888.00 2007-10-12 12:27:44.900 285 18241.15 43.89 52706.90 88888.00 2007-10-12 12:27:45.400 285 18241.05 43.92 52706.76 88888.00 2007-10-12 12:27:45.900 285 18241.11 43.90 52706.73 88888.00 2007-10-12 12:27:46.400 285 18241.07 43.77 52706.71 88888.00 2007-10-12 12:27:46.900 285 18241.03 43.77 52706.69 88888.00 2007-10-12 12:27:47.400 285 18241.09 43.81 52706.84 88888.00 2007-10-12 12:27:47.900 285 18241.11 43.81 52706.84 88888.00 2007-10-12 12:27:48.400 285 18241.11 43.85 52706.81 88888.00 2007-10-12 12:27:48.900 285 18241.17 43.82 52706.81 88888.00 2007-10-12 12:27:49.400 285 18241.27 43.84 52706.81 88888.00 2007-10-12 12:27:49.900 285 18241.32 43.78 52706.85 88888.00 2007-10-12 12:27:50.400 285 18241.36 43.82 52706.81 88888.00 2007-10-12 12:27:50.900 285 18241.35 43.92 52706.96 88888.00 2007-10-12 12:27:51.400 285 18241.28 43.91 52707.12 88888.00 2007-10-12 12:27:51.900 285 18241.25 43.85 52706.92 88888.00 2007-10-12 12:27:52.400 285 18241.26 43.86 52706.72 88888.00 2007-10-12 12:27:52.900 285 18241.20 43.81 52706.64 88888.00 2007-10-12 12:27:53.400 285 18241.16 43.74 52706.73 88888.00 2007-10-12 12:27:53.900 285 18241.29 43.74 52706.82 88888.00 2007-10-12 12:27:54.400 285 18241.32 43.78 52706.89 88888.00 2007-10-12 12:27:54.900 285 18241.32 43.84 52706.93 88888.00 2007-10-12 12:27:55.400 285 18241.24 43.93 52706.92 88888.00 2007-10-12 12:27:55.900 285 18241.20 43.92 52707.00 88888.00 2007-10-12 12:27:56.400 285 18241.24 43.88 52706.93 88888.00 2007-10-12 12:27:56.900 285 18241.24 43.89 52706.91 88888.00 2007-10-12 12:27:57.400 285 18241.25 43.87 52706.87 88888.00 2007-10-12 12:27:57.900 285 18241.24 43.90 52706.90 88888.00 2007-10-12 12:27:58.400 285 18241.20 43.89 52706.91 88888.00 2007-10-12 12:27:58.900 285 18241.32 43.90 52706.90 88888.00 2007-10-12 12:27:59.400 285 18241.23 43.99 52706.87 88888.00 2007-10-12 12:27:59.900 285 18241.20 44.05 52706.81 88888.00 2007-10-12 12:28:00.400 285 18241.23 44.06 52706.78 88888.00 2007-10-12 12:28:00.900 285 18241.26 44.11 52706.87 88888.00 2007-10-12 12:28:01.400 285 18241.31 44.02 52706.85 88888.00 2007-10-12 12:28:01.900 285 18241.33 44.08 52706.81 88888.00 2007-10-12 12:28:02.400 285 18241.21 44.08 52706.76 88888.00 2007-10-12 12:28:02.900 285 18241.17 44.00 52706.73 88888.00 2007-10-12 12:28:03.400 285 18241.22 43.99 52706.88 88888.00 2007-10-12 12:28:03.900 285 18241.10 44.12 52706.79 88888.00 2007-10-12 12:28:04.400 285 18241.16 44.16 52706.62 88888.00 2007-10-12 12:28:04.900 285 18241.16 44.06 52706.61 88888.00 2007-10-12 12:28:05.400 285 18241.11 44.03 52706.71 88888.00 2007-10-12 12:28:05.900 285 18241.14 44.00 52706.68 88888.00 2007-10-12 12:28:06.400 285 18241.15 43.92 52706.78 88888.00 2007-10-12 12:28:06.900 285 18241.12 43.90 52706.68 88888.00 2007-10-12 12:28:07.400 285 18241.05 43.86 52706.67 88888.00 2007-10-12 12:28:07.900 285 18241.02 43.90 52706.69 88888.00 2007-10-12 12:28:08.400 285 18240.95 43.95 52706.76 88888.00 2007-10-12 12:28:08.900 285 18240.82 44.00 52706.72 88888.00 2007-10-12 12:28:09.400 285 18240.89 44.03 52706.70 88888.00 2007-10-12 12:28:09.900 285 18240.79 44.00 52706.84 88888.00 2007-10-12 12:28:10.400 285 18240.63 44.00 52706.81 88888.00 2007-10-12 12:28:10.900 285 18240.86 43.95 52706.79 88888.00 2007-10-12 12:28:11.400 285 18240.95 43.91 52706.73 88888.00 2007-10-12 12:28:11.900 285 18240.94 43.90 52706.66 88888.00 2007-10-12 12:28:12.400 285 18241.10 43.88 52706.64 88888.00 2007-10-12 12:28:12.900 285 18241.12 43.98 52706.69 88888.00 2007-10-12 12:28:13.400 285 18241.10 43.89 52706.67 88888.00 2007-10-12 12:28:13.900 285 18241.15 43.92 52706.65 88888.00 2007-10-12 12:28:14.400 285 18241.12 43.95 52706.62 88888.00 2007-10-12 12:28:14.900 285 18241.14 43.99 52706.62 88888.00 2007-10-12 12:28:15.400 285 18241.18 43.98 52706.71 88888.00 2007-10-12 12:28:15.900 285 18241.23 43.94 52706.81 88888.00 2007-10-12 12:28:16.400 285 18241.06 43.94 52706.82 88888.00 2007-10-12 12:28:16.900 285 18241.12 43.90 52706.84 88888.00 2007-10-12 12:28:17.400 285 18241.16 43.93 52706.87 88888.00 2007-10-12 12:28:17.900 285 18241.12 43.95 52706.76 88888.00 2007-10-12 12:28:18.400 285 18241.18 44.02 52706.97 88888.00 2007-10-12 12:28:18.900 285 18241.20 44.13 52707.06 88888.00 2007-10-12 12:28:19.400 285 18241.10 44.14 52707.04 88888.00 2007-10-12 12:28:19.900 285 18241.21 44.05 52706.99 88888.00 2007-10-12 12:28:20.400 285 18241.22 44.06 52706.90 88888.00 2007-10-12 12:28:20.900 285 18241.16 44.05 52706.81 88888.00 2007-10-12 12:28:21.400 285 18241.14 44.09 52706.80 88888.00 2007-10-12 12:28:21.900 285 18241.12 44.11 52706.89 88888.00 2007-10-12 12:28:22.400 285 18241.18 44.03 52706.93 88888.00 2007-10-12 12:28:22.900 285 18241.17 44.03 52706.90 88888.00 2007-10-12 12:28:23.400 285 18241.21 43.98 52706.83 88888.00 2007-10-12 12:28:23.900 285 18241.22 43.94 52706.91 88888.00 2007-10-12 12:28:24.400 285 18241.24 44.00 52706.92 88888.00 2007-10-12 12:28:24.900 285 18241.20 44.00 52706.91 88888.00 2007-10-12 12:28:25.400 285 18241.16 44.00 52706.93 88888.00 2007-10-12 12:28:25.900 285 18241.17 43.99 52706.91 88888.00 2007-10-12 12:28:26.400 285 18241.05 44.03 52706.94 88888.00 2007-10-12 12:28:26.900 285 18241.11 44.06 52706.97 88888.00 2007-10-12 12:28:27.400 285 18241.18 44.04 52707.06 88888.00 2007-10-12 12:28:27.900 285 18241.11 44.06 52707.07 88888.00 2007-10-12 12:28:28.400 285 18241.22 44.09 52706.97 88888.00 2007-10-12 12:28:28.900 285 18241.26 44.06 52707.10 88888.00 2007-10-12 12:28:29.400 285 18241.31 44.02 52707.22 88888.00 2007-10-12 12:28:29.900 285 18241.23 43.98 52707.03 88888.00 2007-10-12 12:28:30.400 285 18241.13 44.06 52706.90 88888.00 2007-10-12 12:28:30.900 285 18241.15 44.08 52706.80 88888.00 2007-10-12 12:28:31.400 285 18241.18 44.14 52706.84 88888.00 2007-10-12 12:28:31.900 285 18241.18 44.15 52706.93 88888.00 2007-10-12 12:28:32.400 285 18241.17 44.07 52706.94 88888.00 2007-10-12 12:28:32.900 285 18241.21 44.07 52707.01 88888.00 2007-10-12 12:28:33.400 285 18241.27 44.11 52706.96 88888.00 2007-10-12 12:28:33.900 285 18241.17 44.15 52706.97 88888.00 2007-10-12 12:28:34.400 285 18241.22 44.15 52706.97 88888.00 2007-10-12 12:28:34.900 285 18241.27 44.11 52706.94 88888.00 2007-10-12 12:28:35.400 285 18241.21 44.10 52707.00 88888.00 2007-10-12 12:28:35.900 285 18241.11 44.04 52706.93 88888.00 2007-10-12 12:28:36.400 285 18241.17 43.99 52707.02 88888.00 2007-10-12 12:28:36.900 285 18241.16 43.96 52707.11 88888.00 2007-10-12 12:28:37.400 285 18241.06 44.00 52707.10 88888.00 2007-10-12 12:28:37.900 285 18241.03 44.05 52707.05 88888.00 2007-10-12 12:28:38.400 285 18241.02 44.00 52707.13 88888.00 2007-10-12 12:28:38.900 285 18241.11 43.88 52707.16 88888.00 2007-10-12 12:28:39.400 285 18241.10 43.84 52707.15 88888.00 2007-10-12 12:28:39.900 285 18241.07 43.87 52707.12 88888.00 2007-10-12 12:28:40.400 285 18241.06 43.96 52707.12 88888.00 2007-10-12 12:28:40.900 285 18241.14 43.98 52707.17 88888.00 2007-10-12 12:28:41.400 285 18241.09 43.96 52707.08 88888.00 2007-10-12 12:28:41.900 285 18240.80 43.95 52707.08 88888.00 2007-10-12 12:28:42.400 285 18240.84 43.97 52707.05 88888.00 2007-10-12 12:28:42.900 285 18241.02 43.92 52706.96 88888.00 2007-10-12 12:28:43.400 285 18240.98 43.96 52706.89 88888.00 2007-10-12 12:28:43.900 285 18240.91 43.96 52706.81 88888.00 2007-10-12 12:28:44.400 285 18241.00 43.96 52706.81 88888.00 2007-10-12 12:28:44.900 285 18241.00 43.93 52706.91 88888.00 2007-10-12 12:28:45.400 285 18241.02 43.87 52707.00 88888.00 2007-10-12 12:28:45.900 285 18241.05 43.86 52707.04 88888.00 2007-10-12 12:28:46.400 285 18241.10 43.88 52707.10 88888.00 2007-10-12 12:28:46.900 285 18241.03 43.78 52707.17 88888.00 2007-10-12 12:28:47.400 285 18241.04 43.80 52707.14 88888.00 2007-10-12 12:28:47.900 285 18241.11 43.84 52707.03 88888.00 2007-10-12 12:28:48.400 285 18241.05 43.80 52707.07 88888.00 2007-10-12 12:28:48.900 285 18241.11 43.77 52707.01 88888.00 2007-10-12 12:28:49.400 285 18241.11 43.68 52706.99 88888.00 2007-10-12 12:28:49.900 285 18241.11 43.66 52707.07 88888.00 2007-10-12 12:28:50.400 285 18240.98 43.68 52707.10 88888.00 2007-10-12 12:28:50.900 285 18241.06 43.67 52706.99 88888.00 2007-10-12 12:28:51.400 285 18241.05 43.66 52707.04 88888.00 2007-10-12 12:28:51.900 285 18241.06 43.59 52707.11 88888.00 2007-10-12 12:28:52.400 285 18241.13 43.63 52707.00 88888.00 2007-10-12 12:28:52.900 285 18241.18 43.59 52706.93 88888.00 2007-10-12 12:28:53.400 285 18241.18 43.55 52706.99 88888.00 2007-10-12 12:28:53.900 285 18241.20 43.65 52706.99 88888.00 2007-10-12 12:28:54.400 285 18241.29 43.67 52706.96 88888.00 2007-10-12 12:28:54.900 285 18241.36 43.66 52706.94 88888.00 2007-10-12 12:28:55.400 285 18241.28 43.73 52706.81 88888.00 2007-10-12 12:28:55.900 285 18241.25 43.70 52706.84 88888.00 2007-10-12 12:28:56.400 285 18241.24 43.63 52706.94 88888.00 2007-10-12 12:28:56.900 285 18241.39 43.63 52706.91 88888.00 2007-10-12 12:28:57.400 285 18241.40 43.63 52706.92 88888.00 2007-10-12 12:28:57.900 285 18241.46 43.64 52706.89 88888.00 2007-10-12 12:28:58.400 285 18241.33 43.56 52706.82 88888.00 2007-10-12 12:28:58.900 285 18241.20 43.54 52706.82 88888.00 2007-10-12 12:28:59.400 285 18241.13 43.66 52707.00 88888.00 2007-10-12 12:28:59.900 285 18241.14 43.70 52707.04 88888.00 2007-10-12 12:29:00.400 285 18241.15 43.73 52707.07 88888.00 2007-10-12 12:29:00.900 285 18241.18 43.80 52707.12 88888.00 2007-10-12 12:29:01.400 285 18241.12 43.79 52707.03 88888.00 2007-10-12 12:29:01.900 285 18241.07 43.76 52707.07 88888.00 2007-10-12 12:29:02.400 285 18241.01 43.75 52707.07 88888.00 2007-10-12 12:29:02.900 285 18240.93 43.78 52707.15 88888.00 2007-10-12 12:29:03.400 285 18240.93 43.80 52707.23 88888.00 2007-10-12 12:29:03.900 285 18240.96 43.78 52707.26 88888.00 2007-10-12 12:29:04.400 285 18240.88 43.80 52707.07 88888.00 2007-10-12 12:29:04.900 285 18240.85 43.86 52707.00 88888.00 2007-10-12 12:29:05.400 285 18240.79 43.92 52706.99 88888.00 2007-10-12 12:29:05.900 285 18240.69 43.91 52706.94 88888.00 2007-10-12 12:29:06.400 285 18240.70 43.84 52707.08 88888.00 2007-10-12 12:29:06.900 285 18240.83 43.79 52707.20 88888.00 2007-10-12 12:29:07.400 285 18240.67 43.87 52707.28 88888.00 2007-10-12 12:29:07.900 285 18240.64 43.91 52707.16 88888.00 2007-10-12 12:29:08.400 285 18240.73 43.94 52707.17 88888.00 2007-10-12 12:29:08.900 285 18240.70 43.94 52707.17 88888.00 2007-10-12 12:29:09.400 285 18240.66 43.97 52707.18 88888.00 2007-10-12 12:29:09.900 285 18240.70 43.91 52707.11 88888.00 2007-10-12 12:29:10.400 285 18240.77 43.90 52707.16 88888.00 2007-10-12 12:29:10.900 285 18240.75 43.97 52707.03 88888.00 2007-10-12 12:29:11.400 285 18240.75 44.02 52707.03 88888.00 2007-10-12 12:29:11.900 285 18240.64 43.94 52707.10 88888.00 2007-10-12 12:29:12.400 285 18240.78 43.90 52707.10 88888.00 2007-10-12 12:29:12.900 285 18240.83 43.81 52707.07 88888.00 2007-10-12 12:29:13.400 285 18240.74 43.77 52707.16 88888.00 2007-10-12 12:29:13.900 285 18240.80 43.71 52707.23 88888.00 2007-10-12 12:29:14.400 285 18240.81 43.76 52707.25 88888.00 2007-10-12 12:29:14.900 285 18240.85 43.76 52707.20 88888.00 2007-10-12 12:29:15.400 285 18240.85 43.72 52707.12 88888.00 2007-10-12 12:29:15.900 285 18241.00 43.67 52707.04 88888.00 2007-10-12 12:29:16.400 285 18241.02 43.67 52707.00 88888.00 2007-10-12 12:29:16.900 285 18241.04 43.60 52707.02 88888.00 2007-10-12 12:29:17.400 285 18241.01 43.65 52707.08 88888.00 2007-10-12 12:29:17.900 285 18241.04 43.74 52707.18 88888.00 2007-10-12 12:29:18.400 285 18241.10 43.67 52707.22 88888.00 2007-10-12 12:29:18.900 285 18241.17 43.65 52707.10 88888.00 2007-10-12 12:29:19.400 285 18241.14 43.64 52707.07 88888.00 2007-10-12 12:29:19.900 285 18241.07 43.55 52707.10 88888.00 2007-10-12 12:29:20.400 285 18241.13 43.48 52707.05 88888.00 2007-10-12 12:29:20.900 285 18241.13 43.53 52707.04 88888.00 2007-10-12 12:29:21.400 285 18241.07 43.52 52707.08 88888.00 2007-10-12 12:29:21.900 285 18241.11 43.53 52707.06 88888.00 2007-10-12 12:29:22.400 285 18241.15 43.49 52707.08 88888.00 2007-10-12 12:29:22.900 285 18241.21 43.47 52707.19 88888.00 2007-10-12 12:29:23.400 285 18241.05 43.42 52707.14 88888.00 2007-10-12 12:29:23.900 285 18241.06 43.42 52707.02 88888.00 2007-10-12 12:29:24.400 285 18241.11 43.41 52707.04 88888.00 2007-10-12 12:29:24.900 285 18241.21 43.30 52707.07 88888.00 2007-10-12 12:29:25.400 285 18241.12 43.31 52707.07 88888.00 2007-10-12 12:29:25.900 285 18241.06 43.40 52706.99 88888.00 2007-10-12 12:29:26.400 285 18241.15 43.41 52706.93 88888.00 2007-10-12 12:29:26.900 285 18241.01 43.41 52707.07 88888.00 2007-10-12 12:29:27.400 285 18240.96 43.38 52707.17 88888.00 2007-10-12 12:29:27.900 285 18240.92 43.42 52707.11 88888.00 2007-10-12 12:29:28.400 285 18240.94 43.39 52707.03 88888.00 2007-10-12 12:29:28.900 285 18241.16 43.37 52707.03 88888.00 2007-10-12 12:29:29.400 285 18241.03 43.36 52707.10 88888.00 2007-10-12 12:29:29.900 285 18240.93 43.34 52707.11 88888.00 2007-10-12 12:29:30.400 285 18240.91 43.28 52707.11 88888.00 2007-10-12 12:29:30.900 285 18240.88 43.23 52707.03 88888.00 2007-10-12 12:29:31.400 285 18240.85 43.27 52707.01 88888.00 2007-10-12 12:29:31.900 285 18240.83 43.28 52707.01 88888.00 2007-10-12 12:29:32.400 285 18240.79 43.39 52707.05 88888.00 2007-10-12 12:29:32.900 285 18240.88 43.40 52707.05 88888.00 2007-10-12 12:29:33.400 285 18240.96 43.44 52706.83 88888.00 2007-10-12 12:29:33.900 285 18240.96 43.44 52706.76 88888.00 2007-10-12 12:29:34.400 285 18240.99 43.38 52706.90 88888.00 2007-10-12 12:29:34.900 285 18241.04 43.37 52706.99 88888.00 2007-10-12 12:29:35.400 285 18241.02 43.40 52707.08 88888.00 2007-10-12 12:29:35.900 285 18240.98 43.35 52707.11 88888.00 2007-10-12 12:29:36.400 285 18241.10 43.35 52707.10 88888.00 2007-10-12 12:29:36.900 285 18241.29 43.34 52707.07 88888.00 2007-10-12 12:29:37.400 285 18241.32 43.29 52707.12 88888.00 2007-10-12 12:29:37.900 285 18241.18 43.33 52707.23 88888.00 2007-10-12 12:29:38.400 285 18241.18 43.33 52707.03 88888.00 2007-10-12 12:29:38.900 285 18241.37 43.31 52706.84 88888.00 2007-10-12 12:29:39.400 285 18241.32 43.32 52707.02 88888.00 2007-10-12 12:29:39.900 285 18241.24 43.27 52707.03 88888.00 2007-10-12 12:29:40.400 285 18241.14 43.41 52707.08 88888.00 2007-10-12 12:29:40.900 285 18241.21 43.46 52707.11 88888.00 2007-10-12 12:29:41.400 285 18241.31 43.45 52707.07 88888.00 2007-10-12 12:29:41.900 285 18241.31 43.42 52707.08 88888.00 2007-10-12 12:29:42.400 285 18241.32 43.43 52707.12 88888.00 2007-10-12 12:29:42.900 285 18241.34 43.39 52707.07 88888.00 2007-10-12 12:29:43.400 285 18241.29 43.44 52707.04 88888.00 2007-10-12 12:29:43.900 285 18241.05 43.46 52707.05 88888.00 2007-10-12 12:29:44.400 285 18241.11 43.46 52707.13 88888.00 2007-10-12 12:29:44.900 285 18241.11 43.47 52707.13 88888.00 2007-10-12 12:29:45.400 285 18241.16 43.48 52707.10 88888.00 2007-10-12 12:29:45.900 285 18241.02 43.49 52707.13 88888.00 2007-10-12 12:29:46.400 285 18241.03 43.53 52707.08 88888.00 2007-10-12 12:29:46.900 285 18240.98 43.42 52707.10 88888.00 2007-10-12 12:29:47.400 285 18240.95 43.42 52707.15 88888.00 2007-10-12 12:29:47.900 285 18241.06 43.47 52707.18 88888.00 2007-10-12 12:29:48.400 285 18241.11 43.38 52707.17 88888.00 2007-10-12 12:29:48.900 285 18241.06 43.39 52707.10 88888.00 2007-10-12 12:29:49.400 285 18241.01 43.44 52707.01 88888.00 2007-10-12 12:29:49.900 285 18241.00 43.54 52707.00 88888.00 2007-10-12 12:29:50.400 285 18240.98 43.55 52706.93 88888.00 2007-10-12 12:29:50.900 285 18240.94 43.49 52706.91 88888.00 2007-10-12 12:29:51.400 285 18240.90 43.53 52706.92 88888.00 2007-10-12 12:29:51.900 285 18240.83 43.51 52706.77 88888.00 2007-10-12 12:29:52.400 285 18240.85 43.53 52706.84 88888.00 2007-10-12 12:29:52.900 285 18240.80 43.55 52706.90 88888.00 2007-10-12 12:29:53.400 285 18240.91 43.52 52706.73 88888.00 2007-10-12 12:29:53.900 285 18241.13 43.46 52706.81 88888.00 2007-10-12 12:29:54.400 285 18241.09 43.45 52706.81 88888.00 2007-10-12 12:29:54.900 285 18241.02 43.52 52706.79 88888.00 2007-10-12 12:29:55.400 285 18240.83 43.52 52706.71 88888.00 2007-10-12 12:29:55.900 285 18240.79 43.49 52706.70 88888.00 2007-10-12 12:29:56.400 285 18240.82 43.58 52706.70 88888.00 2007-10-12 12:29:56.900 285 18240.94 43.54 52706.75 88888.00 2007-10-12 12:29:57.400 285 18241.04 43.56 52706.78 88888.00 2007-10-12 12:29:57.900 285 18240.85 43.48 52706.76 88888.00 2007-10-12 12:29:58.400 285 18240.81 43.49 52706.80 88888.00 2007-10-12 12:29:58.900 285 18240.93 43.46 52706.77 88888.00 2007-10-12 12:29:59.400 285 18240.95 43.43 52706.83 88888.00 2007-10-12 12:29:59.900 285 18241.13 43.49 52706.83 88888.00 2007-10-12 12:30:00.400 285 18241.15 43.55 52706.75 88888.00 2007-10-12 12:30:00.900 285 18241.03 43.54 52706.81 88888.00 2007-10-12 12:30:01.400 285 18241.04 43.52 52706.96 88888.00 2007-10-12 12:30:01.900 285 18240.95 43.43 52706.99 88888.00 2007-10-12 12:30:02.400 285 18240.99 43.38 52706.78 88888.00 2007-10-12 12:30:02.900 285 18241.10 43.32 52706.76 88888.00 2007-10-12 12:30:03.400 285 18241.13 43.25 52706.68 88888.00 2007-10-12 12:30:03.900 285 18241.01 43.26 52706.67 88888.00 2007-10-12 12:30:04.400 285 18241.01 43.35 52706.67 88888.00 2007-10-12 12:30:04.900 285 18241.09 43.47 52706.80 88888.00 2007-10-12 12:30:05.400 285 18241.14 43.49 52706.78 88888.00 2007-10-12 12:30:05.900 285 18241.28 43.45 52706.80 88888.00 2007-10-12 12:30:06.400 285 18241.34 43.35 52706.82 88888.00 2007-10-12 12:30:06.900 285 18241.39 43.37 52706.83 88888.00 2007-10-12 12:30:07.400 285 18241.33 43.36 52706.80 88888.00 2007-10-12 12:30:07.900 285 18241.25 43.33 52706.73 88888.00 2007-10-12 12:30:08.400 285 18241.21 43.35 52706.76 88888.00 2007-10-12 12:30:08.900 285 18241.24 43.26 52706.83 88888.00 2007-10-12 12:30:09.400 285 18241.16 43.31 52706.91 88888.00 2007-10-12 12:30:09.900 285 18241.23 43.38 52706.99 88888.00 2007-10-12 12:30:10.400 285 18241.28 43.33 52706.99 88888.00 2007-10-12 12:30:10.900 285 18241.32 43.37 52706.99 88888.00 2007-10-12 12:30:11.400 285 18241.25 43.37 52707.00 88888.00 2007-10-12 12:30:11.900 285 18241.25 43.33 52706.94 88888.00 2007-10-12 12:30:12.400 285 18241.23 43.35 52706.93 88888.00 2007-10-12 12:30:12.900 285 18241.35 43.35 52707.01 88888.00 2007-10-12 12:30:13.400 285 18241.28 43.34 52707.03 88888.00 2007-10-12 12:30:13.900 285 18241.22 43.34 52706.96 88888.00 2007-10-12 12:30:14.400 285 18241.27 43.40 52706.90 88888.00 2007-10-12 12:30:14.900 285 18241.17 43.43 52706.92 88888.00 2007-10-12 12:30:15.400 285 18241.21 43.45 52706.91 88888.00 2007-10-12 12:30:15.900 285 18241.25 43.39 52707.00 88888.00 2007-10-12 12:30:16.400 285 18241.21 43.43 52706.95 88888.00 2007-10-12 12:30:16.900 285 18241.24 43.51 52706.89 88888.00 2007-10-12 12:30:17.400 285 18241.12 43.47 52706.90 88888.00 2007-10-12 12:30:17.900 285 18241.18 43.43 52706.87 88888.00 2007-10-12 12:30:18.400 285 18241.35 43.45 52706.92 88888.00 2007-10-12 12:30:18.900 285 18241.32 43.43 52706.93 88888.00 2007-10-12 12:30:19.400 285 18241.11 43.42 52707.01 88888.00 2007-10-12 12:30:19.900 285 18241.07 43.52 52707.07 88888.00 2007-10-12 12:30:20.400 285 18241.03 43.54 52707.18 88888.00 2007-10-12 12:30:20.900 285 18241.15 43.59 52707.18 88888.00 2007-10-12 12:30:21.400 285 18241.21 43.65 52707.15 88888.00 2007-10-12 12:30:21.900 285 18241.29 43.62 52707.03 88888.00 2007-10-12 12:30:22.400 285 18241.17 43.57 52707.00 88888.00 2007-10-12 12:30:22.900 285 18241.12 43.66 52707.13 88888.00 2007-10-12 12:30:23.400 285 18241.07 43.74 52707.12 88888.00 2007-10-12 12:30:23.900 285 18241.16 43.74 52707.10 88888.00 2007-10-12 12:30:24.400 285 18241.27 43.78 52707.01 88888.00 2007-10-12 12:30:24.900 285 18241.21 43.78 52707.05 88888.00 2007-10-12 12:30:25.400 285 18241.23 43.78 52707.10 88888.00 2007-10-12 12:30:25.900 285 18241.22 43.75 52707.05 88888.00 2007-10-12 12:30:26.400 285 18241.31 43.74 52706.99 88888.00 2007-10-12 12:30:26.900 285 18241.31 43.68 52706.92 88888.00 2007-10-12 12:30:27.400 285 18241.27 43.67 52706.99 88888.00 2007-10-12 12:30:27.900 285 18241.39 43.65 52707.00 88888.00 2007-10-12 12:30:28.400 285 18241.55 43.60 52707.01 88888.00 2007-10-12 12:30:28.900 285 18241.49 43.60 52706.92 88888.00 2007-10-12 12:30:29.400 285 18241.32 43.62 52706.83 88888.00 2007-10-12 12:30:29.900 285 18241.33 43.68 52706.93 88888.00 2007-10-12 12:30:30.400 285 18241.24 43.68 52706.94 88888.00 2007-10-12 12:30:30.900 285 18241.22 43.64 52706.94 88888.00 2007-10-12 12:30:31.400 285 18241.24 43.64 52707.02 88888.00 2007-10-12 12:30:31.900 285 18241.16 43.75 52707.00 88888.00 2007-10-12 12:30:32.400 285 18241.26 43.75 52706.95 88888.00 2007-10-12 12:30:32.900 285 18241.20 43.72 52706.92 88888.00 2007-10-12 12:30:33.400 285 18241.18 43.74 52706.91 88888.00 2007-10-12 12:30:33.900 285 18241.12 43.82 52706.92 88888.00 2007-10-12 12:30:34.400 285 18241.26 43.78 52706.90 88888.00 2007-10-12 12:30:34.900 285 18241.36 43.72 52706.94 88888.00 2007-10-12 12:30:35.400 285 18241.46 43.70 52707.00 88888.00 2007-10-12 12:30:35.900 285 18241.49 43.66 52707.00 88888.00 2007-10-12 12:30:36.400 285 18241.42 43.66 52707.05 88888.00 2007-10-12 12:30:36.900 285 18241.36 43.63 52707.00 88888.00 2007-10-12 12:30:37.400 285 18241.34 43.69 52707.07 88888.00 2007-10-12 12:30:37.900 285 18241.42 43.82 52707.12 88888.00 2007-10-12 12:30:38.400 285 18241.51 43.84 52707.03 88888.00 2007-10-12 12:30:38.900 285 18241.38 43.77 52706.97 88888.00 2007-10-12 12:30:39.400 285 18241.18 43.80 52707.04 88888.00 2007-10-12 12:30:39.900 285 18241.24 43.79 52707.02 88888.00 2007-10-12 12:30:40.400 285 18241.31 43.79 52706.99 88888.00 2007-10-12 12:30:40.900 285 18241.28 43.72 52706.97 88888.00 2007-10-12 12:30:41.400 285 18241.28 43.70 52706.95 88888.00 2007-10-12 12:30:41.900 285 18241.34 43.74 52706.91 88888.00 2007-10-12 12:30:42.400 285 18241.35 43.75 52707.00 88888.00 2007-10-12 12:30:42.900 285 18241.25 43.82 52706.96 88888.00 2007-10-12 12:30:43.400 285 18241.17 43.88 52706.94 88888.00 2007-10-12 12:30:43.900 285 18241.18 43.87 52707.01 88888.00 2007-10-12 12:30:44.400 285 18241.20 43.78 52707.05 88888.00 2007-10-12 12:30:44.900 285 18241.22 43.78 52707.12 88888.00 2007-10-12 12:30:45.400 285 18241.15 43.84 52707.11 88888.00 2007-10-12 12:30:45.900 285 18241.05 43.90 52707.16 88888.00 2007-10-12 12:30:46.400 285 18241.06 43.90 52707.26 88888.00 2007-10-12 12:30:46.900 285 18241.10 43.88 52707.36 88888.00 2007-10-12 12:30:47.400 285 18241.09 43.87 52707.40 88888.00 2007-10-12 12:30:47.900 285 18240.89 43.87 52707.28 88888.00 2007-10-12 12:30:48.400 285 18240.88 43.92 52707.18 88888.00 2007-10-12 12:30:48.900 285 18240.89 43.96 52707.14 88888.00 2007-10-12 12:30:49.400 285 18240.85 43.98 52707.29 88888.00 2007-10-12 12:30:49.900 285 18240.86 43.90 52707.34 88888.00 2007-10-12 12:30:50.400 285 18240.96 43.92 52707.29 88888.00 2007-10-12 12:30:50.900 285 18240.78 43.95 52707.24 88888.00 2007-10-12 12:30:51.400 285 18240.72 43.92 52707.30 88888.00 2007-10-12 12:30:51.900 285 18240.78 43.92 52707.37 88888.00 2007-10-12 12:30:52.400 285 18240.70 43.92 52707.33 88888.00 2007-10-12 12:30:52.900 285 18240.64 43.96 52707.15 88888.00 2007-10-12 12:30:53.400 285 18240.69 43.92 52707.14 88888.00 2007-10-12 12:30:53.900 285 18240.59 43.89 52707.18 88888.00 2007-10-12 12:30:54.400 285 18240.60 43.90 52707.28 88888.00 2007-10-12 12:30:54.900 285 18240.69 43.94 52707.28 88888.00 2007-10-12 12:30:55.400 285 18240.64 43.96 52707.19 88888.00 2007-10-12 12:30:55.900 285 18240.69 44.01 52707.12 88888.00 2007-10-12 12:30:56.400 285 18240.80 43.91 52707.15 88888.00 2007-10-12 12:30:56.900 285 18240.61 43.88 52707.15 88888.00 2007-10-12 12:30:57.400 285 18240.42 43.96 52707.10 88888.00 2007-10-12 12:30:57.900 285 18240.62 43.94 52707.03 88888.00 2007-10-12 12:30:58.400 285 18240.56 43.89 52706.99 88888.00 2007-10-12 12:30:58.900 285 18240.58 43.96 52707.14 88888.00 2007-10-12 12:30:59.400 285 18240.61 43.93 52707.18 88888.00 2007-10-12 12:30:59.900 285 18240.57 43.89 52707.26 88888.00 2007-10-12 12:31:00.400 285 18240.64 43.92 52707.29 88888.00 2007-10-12 12:31:00.900 285 18240.61 44.04 52707.16 88888.00 2007-10-12 12:31:01.400 285 18240.53 44.04 52707.13 88888.00 2007-10-12 12:31:01.900 285 18240.62 44.09 52707.10 88888.00 2007-10-12 12:31:02.400 285 18240.67 44.00 52707.12 88888.00 2007-10-12 12:31:02.900 285 18240.60 43.95 52707.16 88888.00 2007-10-12 12:31:03.400 285 18240.74 43.97 52707.26 88888.00 2007-10-12 12:31:03.900 285 18240.79 43.88 52707.29 88888.00 2007-10-12 12:31:04.400 285 18240.75 43.99 52707.29 88888.00 2007-10-12 12:31:04.900 285 18240.77 44.09 52707.29 88888.00 2007-10-12 12:31:05.400 285 18240.61 44.16 52707.31 88888.00 2007-10-12 12:31:05.900 285 18240.59 44.14 52707.36 88888.00 2007-10-12 12:31:06.400 285 18240.58 44.11 52707.55 88888.00 2007-10-12 12:31:06.900 285 18240.57 44.18 52707.55 88888.00 2007-10-12 12:31:07.400 285 18240.45 44.19 52707.51 88888.00 2007-10-12 12:31:07.900 285 18240.29 44.21 52707.42 88888.00 2007-10-12 12:31:08.400 285 18240.35 44.25 52707.38 88888.00 2007-10-12 12:31:08.900 285 18240.42 44.29 52707.27 88888.00 2007-10-12 12:31:09.400 285 18240.39 44.31 52707.30 88888.00 2007-10-12 12:31:09.900 285 18240.39 44.30 52707.38 88888.00 2007-10-12 12:31:10.400 285 18240.49 44.33 52707.36 88888.00 2007-10-12 12:31:10.900 285 18240.45 44.38 52707.30 88888.00 2007-10-12 12:31:11.400 285 18240.37 44.42 52707.25 88888.00 2007-10-12 12:31:11.900 285 18240.46 44.45 52707.26 88888.00 2007-10-12 12:31:12.400 285 18240.62 44.48 52707.37 88888.00 2007-10-12 12:31:12.900 285 18240.53 44.47 52707.38 88888.00 2007-10-12 12:31:13.400 285 18240.42 44.52 52707.47 88888.00 2007-10-12 12:31:13.900 285 18240.55 44.60 52707.50 88888.00 2007-10-12 12:31:14.400 285 18240.53 44.57 52707.48 88888.00 2007-10-12 12:31:14.900 285 18240.50 44.44 52707.48 88888.00 2007-10-12 12:31:15.400 285 18240.49 44.54 52707.49 88888.00 2007-10-12 12:31:15.900 285 18240.45 44.60 52707.50 88888.00 2007-10-12 12:31:16.400 285 18240.34 44.54 52707.50 88888.00 2007-10-12 12:31:16.900 285 18240.04 44.59 52707.38 88888.00 2007-10-12 12:31:17.400 285 18240.22 44.62 52707.38 88888.00 2007-10-12 12:31:17.900 285 18240.38 44.58 52707.40 88888.00 2007-10-12 12:31:18.400 285 18240.51 44.62 52707.42 88888.00 2007-10-12 12:31:18.900 285 18240.58 44.68 52707.38 88888.00 2007-10-12 12:31:19.400 285 18240.46 44.72 52707.49 88888.00 2007-10-12 12:31:19.900 285 18240.29 44.67 52707.51 88888.00 2007-10-12 12:31:20.400 285 18240.29 44.65 52707.53 88888.00 2007-10-12 12:31:20.900 285 18240.35 44.63 52707.54 88888.00 2007-10-12 12:31:21.400 285 18240.45 44.65 52707.54 88888.00 2007-10-12 12:31:21.900 285 18240.49 44.62 52707.51 88888.00 2007-10-12 12:31:22.400 285 18240.49 44.61 52707.45 88888.00 2007-10-12 12:31:22.900 285 18240.51 44.71 52707.51 88888.00 2007-10-12 12:31:23.400 285 18240.63 44.73 52707.53 88888.00 2007-10-12 12:31:23.900 285 18240.57 44.70 52707.52 88888.00 2007-10-12 12:31:24.400 285 18240.47 44.68 52707.47 88888.00 2007-10-12 12:31:24.900 285 18240.55 44.64 52707.42 88888.00 2007-10-12 12:31:25.400 285 18240.57 44.67 52707.45 88888.00 2007-10-12 12:31:25.900 285 18240.57 44.74 52707.37 88888.00 2007-10-12 12:31:26.400 285 18240.56 44.69 52707.29 88888.00 2007-10-12 12:31:26.900 285 18240.60 44.64 52707.36 88888.00 2007-10-12 12:31:27.400 285 18240.58 44.63 52707.28 88888.00 2007-10-12 12:31:27.900 285 18240.57 44.67 52707.20 88888.00 2007-10-12 12:31:28.400 285 18240.45 44.65 52707.26 88888.00 2007-10-12 12:31:28.900 285 18240.42 44.64 52707.41 88888.00 2007-10-12 12:31:29.400 285 18240.60 44.56 52707.45 88888.00 2007-10-12 12:31:29.900 285 18240.59 44.53 52707.57 88888.00 2007-10-12 12:31:30.400 285 18240.58 44.61 52707.59 88888.00 2007-10-12 12:31:30.900 285 18240.51 44.62 52707.60 88888.00 2007-10-12 12:31:31.400 285 18240.49 44.62 52707.59 88888.00 2007-10-12 12:31:31.900 285 18240.61 44.63 52707.59 88888.00 2007-10-12 12:31:32.400 285 18240.73 44.65 52707.43 88888.00 2007-10-12 12:31:32.900 285 18240.73 44.62 52707.40 88888.00 2007-10-12 12:31:33.400 285 18240.68 44.64 52707.40 88888.00 2007-10-12 12:31:33.900 285 18240.70 44.64 52707.45 88888.00 2007-10-12 12:31:34.400 285 18240.72 44.72 52707.50 88888.00 2007-10-12 12:31:34.900 285 18240.83 44.79 52707.25 88888.00 2007-10-12 12:31:35.400 285 18240.90 44.78 52707.23 88888.00 2007-10-12 12:31:35.900 285 18240.62 44.71 52707.27 88888.00 2007-10-12 12:31:36.400 285 18240.66 44.80 52707.22 88888.00 2007-10-12 12:31:36.900 285 18240.62 44.88 52707.22 88888.00 2007-10-12 12:31:37.400 285 18240.67 44.92 52707.28 88888.00 2007-10-12 12:31:37.900 285 18240.57 44.93 52707.34 88888.00 2007-10-12 12:31:38.400 285 18240.49 44.89 52707.34 88888.00 2007-10-12 12:31:38.900 285 18240.48 44.86 52707.25 88888.00 2007-10-12 12:31:39.400 285 18240.56 44.82 52707.29 88888.00 2007-10-12 12:31:39.900 285 18240.61 44.89 52707.36 88888.00 2007-10-12 12:31:40.400 285 18240.59 44.91 52707.18 88888.00 2007-10-12 12:31:40.900 285 18240.55 44.96 52707.06 88888.00 2007-10-12 12:31:41.400 285 18240.45 45.04 52707.07 88888.00 2007-10-12 12:31:41.900 285 18240.37 45.08 52707.05 88888.00 2007-10-12 12:31:42.400 285 18240.28 45.02 52707.08 88888.00 2007-10-12 12:31:42.900 285 18240.34 45.04 52707.27 88888.00 2007-10-12 12:31:43.400 285 18240.33 45.15 52707.27 88888.00 2007-10-12 12:31:43.900 285 18240.38 45.16 52707.26 88888.00 2007-10-12 12:31:44.400 285 18240.37 45.19 52707.29 88888.00 2007-10-12 12:31:44.900 285 18240.44 45.13 52707.31 88888.00 2007-10-12 12:31:45.400 285 18240.42 45.15 52707.33 88888.00 2007-10-12 12:31:45.900 285 18240.41 45.27 52707.38 88888.00 2007-10-12 12:31:46.400 285 18240.38 45.31 52707.49 88888.00 2007-10-12 12:31:46.900 285 18240.53 45.33 52707.53 88888.00 2007-10-12 12:31:47.400 285 18240.57 45.36 52707.45 88888.00 2007-10-12 12:31:47.900 285 18240.37 45.34 52707.39 88888.00 2007-10-12 12:31:48.400 285 18240.36 45.28 52707.33 88888.00 2007-10-12 12:31:48.900 285 18240.38 45.30 52707.20 88888.00 2007-10-12 12:31:49.400 285 18240.40 45.32 52707.30 88888.00 2007-10-12 12:31:49.900 285 18240.25 45.35 52707.31 88888.00 2007-10-12 12:31:50.400 285 18240.24 45.35 52707.35 88888.00 2007-10-12 12:31:50.900 285 18240.40 45.34 52707.27 88888.00 2007-10-12 12:31:51.400 285 18240.59 45.35 52707.25 88888.00 2007-10-12 12:31:51.900 285 18240.59 45.34 52707.31 88888.00 2007-10-12 12:31:52.400 285 18240.38 45.36 52707.23 88888.00 2007-10-12 12:31:52.900 285 18240.31 45.46 52707.20 88888.00 2007-10-12 12:31:53.400 285 18240.44 45.44 52707.17 88888.00 2007-10-12 12:31:53.900 285 18240.50 45.48 52707.20 88888.00 2007-10-12 12:31:54.400 285 18240.49 45.60 52707.19 88888.00 2007-10-12 12:31:54.900 285 18240.42 45.62 52707.26 88888.00 2007-10-12 12:31:55.400 285 18240.45 45.59 52707.30 88888.00 2007-10-12 12:31:55.900 285 18240.36 45.61 52707.24 88888.00 2007-10-12 12:31:56.400 285 18240.37 45.61 52707.33 88888.00 2007-10-12 12:31:56.900 285 18240.38 45.58 52707.24 88888.00 2007-10-12 12:31:57.400 285 18240.36 45.55 52707.15 88888.00 2007-10-12 12:31:57.900 285 18240.31 45.62 52707.10 88888.00 2007-10-12 12:31:58.400 285 18240.45 45.63 52707.16 88888.00 2007-10-12 12:31:58.900 285 18240.42 45.62 52707.18 88888.00 2007-10-12 12:31:59.400 285 18240.36 45.60 52707.25 88888.00 2007-10-12 12:31:59.900 285 18240.37 45.60 52707.34 88888.00 2007-10-12 12:32:00.400 285 18240.25 45.70 52707.33 88888.00 2007-10-12 12:32:00.900 285 18240.33 45.58 52707.34 88888.00 2007-10-12 12:32:01.400 285 18240.49 45.52 52707.36 88888.00 2007-10-12 12:32:01.900 285 18240.51 45.58 52707.33 88888.00 2007-10-12 12:32:02.400 285 18240.53 45.62 52707.35 88888.00 2007-10-12 12:32:02.900 285 18240.59 45.62 52707.33 88888.00 2007-10-12 12:32:03.400 285 18240.58 45.60 52707.25 88888.00 2007-10-12 12:32:03.900 285 18240.57 45.55 52707.36 88888.00 2007-10-12 12:32:04.400 285 18240.59 45.57 52707.40 88888.00 2007-10-12 12:32:04.900 285 18240.57 45.59 52707.47 88888.00 2007-10-12 12:32:05.400 285 18240.56 45.60 52707.51 88888.00 2007-10-12 12:32:05.900 285 18240.50 45.57 52707.34 88888.00 2007-10-12 12:32:06.397 285 18240.41 45.66 52707.37 88888.00 2007-10-12 12:32:06.907 285 18240.48 45.69 52707.36 88888.00 2007-10-12 12:32:07.407 285 18240.56 45.69 52707.31 88888.00 2007-10-12 12:32:07.907 285 18240.50 45.72 52707.47 88888.00 2007-10-12 12:32:08.407 285 18240.57 45.71 52707.46 88888.00 2007-10-12 12:32:08.907 285 18240.62 45.65 52707.36 88888.00 2007-10-12 12:32:09.407 285 18240.67 45.65 52707.28 88888.00 2007-10-12 12:32:09.907 285 18240.74 45.65 52707.29 88888.00 2007-10-12 12:32:10.407 285 18240.61 45.55 52707.45 88888.00 2007-10-12 12:32:10.907 285 18240.67 45.53 52707.33 88888.00 2007-10-12 12:32:11.407 285 18240.63 45.65 52707.25 88888.00 2007-10-12 12:32:11.907 285 18240.48 45.63 52707.30 88888.00 2007-10-12 12:32:12.407 285 18240.37 45.60 52707.33 88888.00 2007-10-12 12:32:12.907 285 18240.40 45.63 52707.34 88888.00 2007-10-12 12:32:13.407 285 18240.47 45.65 52707.40 88888.00 2007-10-12 12:32:13.907 285 18240.39 45.62 52707.48 88888.00 2007-10-12 12:32:14.407 285 18240.31 45.55 52707.39 88888.00 2007-10-12 12:32:14.907 285 18240.29 45.55 52707.35 88888.00 2007-10-12 12:32:15.407 285 18240.38 45.61 52707.36 88888.00 2007-10-12 12:32:15.907 285 18240.39 45.63 52707.49 88888.00 2007-10-12 12:32:16.407 285 18240.29 45.65 52707.58 88888.00 2007-10-12 12:32:16.907 285 18240.31 45.74 52707.52 88888.00 2007-10-12 12:32:17.407 285 18240.36 45.65 52707.42 88888.00 2007-10-12 12:32:17.907 285 18240.30 45.65 52707.45 88888.00 2007-10-12 12:32:18.407 285 18240.37 45.66 52707.55 88888.00 2007-10-12 12:32:18.907 285 18240.30 45.68 52707.59 88888.00 2007-10-12 12:32:19.407 285 18240.24 45.67 52707.68 88888.00 2007-10-12 12:32:19.907 285 18240.09 45.65 52707.60 88888.00 2007-10-12 12:32:20.407 285 18240.31 45.69 52707.54 88888.00 2007-10-12 12:32:20.907 285 18240.30 45.65 52707.50 88888.00 2007-10-12 12:32:21.407 285 18240.40 45.67 52707.60 88888.00 2007-10-12 12:32:21.907 285 18240.45 45.71 52707.63 88888.00 2007-10-12 12:32:22.407 285 18240.41 45.66 52707.54 88888.00 2007-10-12 12:32:22.907 285 18240.44 45.70 52707.51 88888.00 2007-10-12 12:32:23.407 285 18240.42 45.69 52707.57 88888.00 2007-10-12 12:32:23.907 285 18240.46 45.61 52707.50 88888.00 2007-10-12 12:32:24.407 285 18240.40 45.56 52707.47 88888.00 2007-10-12 12:32:24.907 285 18240.41 45.57 52707.49 88888.00 2007-10-12 12:32:25.407 285 18240.41 45.64 52707.61 88888.00 2007-10-12 12:32:25.907 285 18240.37 45.70 52707.70 88888.00 2007-10-12 12:32:26.407 285 18240.37 45.71 52707.58 88888.00 2007-10-12 12:32:26.907 285 18240.36 45.65 52707.43 88888.00 2007-10-12 12:32:27.407 285 18240.36 45.70 52707.40 88888.00 2007-10-12 12:32:27.907 285 18240.40 45.76 52707.45 88888.00 2007-10-12 12:32:28.407 285 18240.44 45.75 52707.42 88888.00 2007-10-12 12:32:28.907 285 18240.41 45.74 52707.40 88888.00 2007-10-12 12:32:29.407 285 18240.37 45.71 52707.39 88888.00 2007-10-12 12:32:29.907 285 18240.45 45.66 52707.36 88888.00 2007-10-12 12:32:30.407 285 18240.34 45.70 52707.40 88888.00 2007-10-12 12:32:30.907 285 18240.24 45.75 52707.55 88888.00 2007-10-12 12:32:31.407 285 18240.36 45.74 52707.54 88888.00 2007-10-12 12:32:31.907 285 18240.44 45.74 52707.33 88888.00 2007-10-12 12:32:32.407 285 18240.42 45.76 52707.18 88888.00 2007-10-12 12:32:32.907 285 18240.40 45.84 52707.25 88888.00 2007-10-12 12:32:33.407 285 18240.38 45.91 52707.37 88888.00 2007-10-12 12:32:33.907 285 18240.36 45.81 52707.37 88888.00 2007-10-12 12:32:34.407 285 18240.52 45.82 52707.29 88888.00 2007-10-12 12:32:34.907 285 18240.46 45.86 52707.34 88888.00 2007-10-12 12:32:35.407 285 18240.33 45.71 52707.36 88888.00 2007-10-12 12:32:35.907 285 18240.27 45.69 52707.42 88888.00 2007-10-12 12:32:36.407 285 18240.12 45.75 52707.25 88888.00 2007-10-12 12:32:36.907 285 18240.01 45.76 52707.34 88888.00 2007-10-12 12:32:37.407 285 18240.09 45.77 52707.31 88888.00 2007-10-12 12:32:37.907 285 18240.12 45.82 52707.30 88888.00 2007-10-12 12:32:38.407 285 18240.20 45.77 52707.30 88888.00 2007-10-12 12:32:38.907 285 18240.30 45.76 52707.45 88888.00 2007-10-12 12:32:39.407 285 18240.34 45.86 52707.40 88888.00 2007-10-12 12:32:39.907 285 18240.19 45.95 52707.30 88888.00 2007-10-12 12:32:40.407 285 18240.08 45.96 52707.39 88888.00 2007-10-12 12:32:40.907 285 18239.96 45.84 52707.47 88888.00 2007-10-12 12:32:41.407 285 18239.94 45.85 52707.62 88888.00 2007-10-12 12:32:41.907 285 18239.84 45.88 52707.62 88888.00 2007-10-12 12:32:42.407 285 18239.76 45.98 52707.68 88888.00 2007-10-12 12:32:42.907 285 18239.82 46.00 52707.71 88888.00 2007-10-12 12:32:43.407 285 18239.87 45.89 52707.62 88888.00 2007-10-12 12:32:43.907 285 18239.84 45.87 52707.54 88888.00 2007-10-12 12:32:44.407 285 18239.82 45.84 52707.55 88888.00 2007-10-12 12:32:44.907 285 18239.82 45.81 52707.60 88888.00 2007-10-12 12:32:45.407 285 18239.69 45.78 52707.49 88888.00 2007-10-12 12:32:45.907 285 18239.61 45.72 52707.59 88888.00 2007-10-12 12:32:46.407 285 18239.57 45.72 52707.55 88888.00 2007-10-12 12:32:46.907 285 18239.61 45.68 52707.52 88888.00 2007-10-12 12:32:47.407 285 18239.61 45.66 52707.55 88888.00 2007-10-12 12:32:47.907 285 18239.62 45.78 52707.49 88888.00 2007-10-12 12:32:48.407 285 18239.58 45.82 52707.47 88888.00 2007-10-12 12:32:48.907 285 18239.63 45.81 52707.40 88888.00 2007-10-12 12:32:49.407 285 18239.58 45.89 52707.48 88888.00 2007-10-12 12:32:49.907 285 18239.66 45.90 52707.52 88888.00 2007-10-12 12:32:50.407 285 18239.60 45.85 52707.53 88888.00 2007-10-12 12:32:50.907 285 18239.60 45.76 52707.46 88888.00 2007-10-12 12:32:51.407 285 18239.69 45.64 52707.47 88888.00 2007-10-12 12:32:51.907 285 18239.80 45.60 52707.46 88888.00 2007-10-12 12:32:52.407 285 18239.84 45.61 52707.48 88888.00 2007-10-12 12:32:52.907 285 18239.88 45.55 52707.51 88888.00 2007-10-12 12:32:53.407 285 18240.01 45.54 52707.53 88888.00 2007-10-12 12:32:53.907 285 18240.07 45.52 52707.64 88888.00 2007-10-12 12:32:54.407 285 18240.16 45.55 52707.64 88888.00 2007-10-12 12:32:54.907 285 18240.06 45.54 52707.52 88888.00 2007-10-12 12:32:55.407 285 18239.98 45.51 52707.58 88888.00 2007-10-12 12:32:55.907 285 18240.04 45.55 52707.46 88888.00 2007-10-12 12:32:56.407 285 18239.99 45.47 52707.47 88888.00 2007-10-12 12:32:56.907 285 18240.15 45.40 52707.53 88888.00 2007-10-12 12:32:57.407 285 18240.20 45.44 52707.42 88888.00 2007-10-12 12:32:57.907 285 18240.20 45.45 52707.36 88888.00 2007-10-12 12:32:58.407 285 18240.18 45.42 52707.39 88888.00 2007-10-12 12:32:58.907 285 18240.22 45.41 52707.49 88888.00 2007-10-12 12:32:59.407 285 18240.20 45.48 52707.50 88888.00 2007-10-12 12:32:59.907 285 18240.26 45.49 52707.53 88888.00 2007-10-12 12:33:00.407 285 18240.27 45.41 52707.46 88888.00 2007-10-12 12:33:00.907 285 18240.24 45.32 52707.30 88888.00 2007-10-12 12:33:01.407 285 18240.16 45.32 52707.40 88888.00 2007-10-12 12:33:01.907 285 18240.09 45.41 52707.48 88888.00 2007-10-12 12:33:02.407 285 18240.07 45.43 52707.38 88888.00 2007-10-12 12:33:02.907 285 18240.04 45.44 52707.40 88888.00 2007-10-12 12:33:03.407 285 18240.03 45.45 52707.47 88888.00 2007-10-12 12:33:03.907 285 18240.02 45.49 52707.39 88888.00 2007-10-12 12:33:04.407 285 18239.74 45.56 52707.53 88888.00 2007-10-12 12:33:04.907 285 18239.91 45.54 52707.72 88888.00 2007-10-12 12:33:05.407 285 18240.01 45.54 52707.64 88888.00 2007-10-12 12:33:05.907 285 18239.96 45.52 52707.74 88888.00 2007-10-12 12:33:06.407 285 18239.99 45.52 52707.70 88888.00 2007-10-12 12:33:06.907 285 18239.97 45.61 52707.66 88888.00 2007-10-12 12:33:07.407 285 18239.93 45.63 52707.69 88888.00 2007-10-12 12:33:07.907 285 18239.81 45.62 52707.75 88888.00 2007-10-12 12:33:08.407 285 18239.73 45.66 52707.64 88888.00 2007-10-12 12:33:08.907 285 18239.72 45.63 52707.43 88888.00 2007-10-12 12:33:09.407 285 18239.76 45.57 52707.46 88888.00 2007-10-12 12:33:09.907 285 18239.75 45.59 52707.45 88888.00 2007-10-12 12:33:10.407 285 18239.69 45.64 52707.41 88888.00 2007-10-12 12:33:10.907 285 18239.81 45.57 52707.50 88888.00 2007-10-12 12:33:11.407 285 18239.82 45.58 52707.54 88888.00 2007-10-12 12:33:11.907 285 18239.75 45.61 52707.50 88888.00 2007-10-12 12:33:12.407 285 18239.77 45.67 52707.57 88888.00 2007-10-12 12:33:12.907 285 18239.72 45.64 52707.55 88888.00 2007-10-12 12:33:13.407 285 18239.59 45.64 52707.58 88888.00 2007-10-12 12:33:13.907 285 18239.44 45.70 52707.58 88888.00 2007-10-12 12:33:14.407 285 18239.51 45.64 52707.50 88888.00 2007-10-12 12:33:14.907 285 18239.50 45.63 52707.48 88888.00 2007-10-12 12:33:15.407 285 18239.61 45.63 52707.53 88888.00 2007-10-12 12:33:15.907 285 18239.75 45.56 52707.60 88888.00 2007-10-12 12:33:16.407 285 18239.61 45.56 52707.58 88888.00 2007-10-12 12:33:16.907 285 18239.54 45.64 52707.49 88888.00 2007-10-12 12:33:17.407 285 18239.49 45.59 52707.42 88888.00 2007-10-12 12:33:17.907 285 18239.52 45.70 52707.57 88888.00 2007-10-12 12:33:18.407 285 18239.62 45.74 52707.50 88888.00 2007-10-12 12:33:18.907 285 18239.61 45.71 52707.43 88888.00 2007-10-12 12:33:19.407 285 18239.55 45.66 52707.51 88888.00 2007-10-12 12:33:19.907 285 18239.59 45.59 52707.47 88888.00 2007-10-12 12:33:20.407 285 18239.60 45.62 52707.41 88888.00 2007-10-12 12:33:20.907 285 18239.63 45.60 52707.47 88888.00 2007-10-12 12:33:21.407 285 18239.50 45.58 52707.54 88888.00 2007-10-12 12:33:21.907 285 18239.41 45.53 52707.54 88888.00 2007-10-12 12:33:22.407 285 18239.47 45.53 52707.43 88888.00 2007-10-12 12:33:22.907 285 18239.44 45.53 52707.43 88888.00 2007-10-12 12:33:23.407 285 18239.43 45.64 52707.48 88888.00 2007-10-12 12:33:23.907 285 18239.39 45.64 52707.48 88888.00 2007-10-12 12:33:24.407 285 18239.44 45.58 52707.47 88888.00 2007-10-12 12:33:24.907 285 18239.43 45.59 52707.52 88888.00 2007-10-12 12:33:25.407 285 18239.25 45.59 52707.57 88888.00 2007-10-12 12:33:25.907 285 18239.26 45.53 52707.45 88888.00 2007-10-12 12:33:26.407 285 18239.37 45.56 52707.35 88888.00 2007-10-12 12:33:26.907 285 18239.52 45.57 52707.20 88888.00 2007-10-12 12:33:27.407 285 18239.47 45.61 52707.24 88888.00 2007-10-12 12:33:27.907 285 18239.47 45.61 52707.27 88888.00 2007-10-12 12:33:28.407 285 18239.42 45.63 52707.29 88888.00 2007-10-12 12:33:28.907 285 18239.50 45.61 52707.26 88888.00 2007-10-12 12:33:29.407 285 18239.47 45.59 52707.23 88888.00 2007-10-12 12:33:29.907 285 18239.49 45.49 52707.25 88888.00 2007-10-12 12:33:30.407 285 18239.51 45.41 52707.25 88888.00 2007-10-12 12:33:30.907 285 18239.51 45.40 52707.29 88888.00 2007-10-12 12:33:31.407 285 18239.54 45.44 52707.20 88888.00 2007-10-12 12:33:31.907 285 18239.66 45.58 52707.14 88888.00 2007-10-12 12:33:32.407 285 18239.62 45.57 52707.24 88888.00 2007-10-12 12:33:32.907 285 18239.52 45.54 52707.17 88888.00 2007-10-12 12:33:33.407 285 18239.30 45.54 52707.34 88888.00 2007-10-12 12:33:33.907 285 18239.43 45.58 52707.41 88888.00 2007-10-12 12:33:34.407 285 18239.43 45.57 52707.45 88888.00 2007-10-12 12:33:34.907 285 18239.50 45.58 52707.41 88888.00 2007-10-12 12:33:35.407 285 18239.54 45.54 52707.35 88888.00 2007-10-12 12:33:35.907 285 18239.41 45.52 52707.35 88888.00 2007-10-12 12:33:36.407 285 18239.48 45.51 52707.34 88888.00 2007-10-12 12:33:36.907 285 18239.57 45.45 52707.48 88888.00 2007-10-12 12:33:37.407 285 18239.48 45.44 52707.42 88888.00 2007-10-12 12:33:37.907 285 18239.40 45.54 52707.38 88888.00 2007-10-12 12:33:38.407 285 18239.25 45.56 52707.40 88888.00 2007-10-12 12:33:38.907 285 18239.39 45.52 52707.49 88888.00 2007-10-12 12:33:39.407 285 18239.51 45.53 52707.50 88888.00 2007-10-12 12:33:39.907 285 18239.49 45.52 52707.57 88888.00 2007-10-12 12:33:40.407 285 18239.49 45.42 52707.59 88888.00 2007-10-12 12:33:40.907 285 18239.47 45.44 52707.60 88888.00 2007-10-12 12:33:41.407 285 18239.55 45.48 52707.62 88888.00 2007-10-12 12:33:41.907 285 18239.62 45.54 52707.82 88888.00 2007-10-12 12:33:42.407 285 18239.71 45.57 52707.80 88888.00 2007-10-12 12:33:42.907 285 18239.66 45.61 52707.66 88888.00 2007-10-12 12:33:43.407 285 18239.61 45.58 52707.58 88888.00 2007-10-12 12:33:43.907 285 18239.64 45.65 52707.55 88888.00 2007-10-12 12:33:44.407 285 18239.65 45.61 52707.54 88888.00 2007-10-12 12:33:44.907 285 18239.64 45.56 52707.52 88888.00 2007-10-12 12:33:45.407 285 18239.68 45.49 52707.46 88888.00 2007-10-12 12:33:45.907 285 18239.68 45.57 52707.55 88888.00 2007-10-12 12:33:46.407 285 18239.63 45.57 52707.54 88888.00 2007-10-12 12:33:46.907 285 18239.69 45.57 52707.45 88888.00 2007-10-12 12:33:47.407 285 18239.65 45.51 52707.28 88888.00 2007-10-12 12:33:47.907 285 18239.64 45.53 52707.36 88888.00 2007-10-12 12:33:48.407 285 18239.65 45.57 52707.42 88888.00 2007-10-12 12:33:48.907 285 18239.58 45.61 52707.49 88888.00 2007-10-12 12:33:49.407 285 18239.61 45.61 52707.46 88888.00 2007-10-12 12:33:49.907 285 18239.61 45.60 52707.47 88888.00 2007-10-12 12:33:50.407 285 18239.68 45.45 52707.49 88888.00 2007-10-12 12:33:50.907 285 18239.65 45.46 52707.54 88888.00 2007-10-12 12:33:51.407 285 18239.63 45.57 52707.35 88888.00 2007-10-12 12:33:51.907 285 18239.48 45.67 52707.38 88888.00 2007-10-12 12:33:52.407 285 18239.40 45.63 52707.43 88888.00 2007-10-12 12:33:52.907 285 18239.50 45.57 52707.46 88888.00 2007-10-12 12:33:53.407 285 18239.59 45.58 52707.42 88888.00 2007-10-12 12:33:53.907 285 18239.70 45.56 52707.31 88888.00 2007-10-12 12:33:54.407 285 18239.64 45.55 52707.37 88888.00 2007-10-12 12:33:54.907 285 18239.51 45.53 52707.40 88888.00 2007-10-12 12:33:55.407 285 18239.52 45.47 52707.46 88888.00 2007-10-12 12:33:55.907 285 18239.41 45.55 52707.51 88888.00 2007-10-12 12:33:56.407 285 18239.33 45.48 52707.37 88888.00 2007-10-12 12:33:56.907 285 18239.27 45.49 52707.34 88888.00 2007-10-12 12:33:57.407 285 18239.29 45.46 52707.30 88888.00 2007-10-12 12:33:57.907 285 18239.32 45.42 52707.20 88888.00 2007-10-12 12:33:58.407 285 18239.43 45.45 52707.19 88888.00 2007-10-12 12:33:58.907 285 18239.52 45.53 52707.25 88888.00 2007-10-12 12:33:59.407 285 18239.52 45.41 52707.35 88888.00 2007-10-12 12:33:59.907 285 18239.48 45.36 52707.18 88888.00 2007-10-12 12:34:00.407 285 18239.41 45.41 52707.11 88888.00 2007-10-12 12:34:00.907 285 18239.53 45.40 52707.19 88888.00 2007-10-12 12:34:01.407 285 18239.64 45.35 52707.20 88888.00 2007-10-12 12:34:01.907 285 18239.72 45.45 52707.29 88888.00 2007-10-12 12:34:02.407 285 18239.66 45.52 52707.19 88888.00 2007-10-12 12:34:02.907 285 18239.61 45.53 52707.10 88888.00 2007-10-12 12:34:03.407 285 18239.55 45.48 52707.03 88888.00 2007-10-12 12:34:03.907 285 18239.64 45.42 52707.07 88888.00 2007-10-12 12:34:04.407 285 18239.65 45.40 52707.19 88888.00 2007-10-12 12:34:04.907 285 18239.80 45.39 52707.17 88888.00 2007-10-12 12:34:05.407 285 18239.88 45.37 52707.12 88888.00 2007-10-12 12:34:05.907 285 18239.79 45.35 52707.23 88888.00 2007-10-12 12:34:06.407 285 18239.86 45.42 52707.14 88888.00 2007-10-12 12:34:06.907 285 18240.03 45.52 52707.23 88888.00 2007-10-12 12:34:07.407 285 18240.01 45.44 52707.17 88888.00 2007-10-12 12:34:07.907 285 18239.84 45.37 52707.29 88888.00 2007-10-12 12:34:08.407 285 18239.70 45.32 52707.37 88888.00 2007-10-12 12:34:08.907 285 18239.71 45.26 52707.47 88888.00 2007-10-12 12:34:09.407 285 18239.79 45.27 52707.51 88888.00 2007-10-12 12:34:09.907 285 18239.84 45.28 52707.51 88888.00 2007-10-12 12:34:10.407 285 18239.82 45.31 52707.48 88888.00 2007-10-12 12:34:10.907 285 18239.93 45.29 52707.43 88888.00 2007-10-12 12:34:11.407 285 18239.95 45.28 52707.39 88888.00 2007-10-12 12:34:11.907 285 18239.84 45.36 52707.43 88888.00 2007-10-12 12:34:12.407 285 18239.76 45.36 52707.59 88888.00 2007-10-12 12:34:12.907 285 18239.77 45.38 52707.54 88888.00 2007-10-12 12:34:13.407 285 18239.75 45.47 52707.43 88888.00 2007-10-12 12:34:13.907 285 18239.62 45.53 52707.34 88888.00 2007-10-12 12:34:14.407 285 18239.57 45.51 52707.39 88888.00 2007-10-12 12:34:14.907 285 18239.55 45.49 52707.36 88888.00 2007-10-12 12:34:15.407 285 18239.41 45.54 52707.45 88888.00 2007-10-12 12:34:15.907 285 18239.41 45.63 52707.46 88888.00 2007-10-12 12:34:16.407 285 18239.55 45.70 52707.38 88888.00 2007-10-12 12:34:16.907 285 18239.58 45.71 52707.43 88888.00 2007-10-12 12:34:17.407 285 18239.54 45.67 52707.57 88888.00 2007-10-12 12:34:17.907 285 18239.46 45.65 52707.51 88888.00 2007-10-12 12:34:18.407 285 18239.46 45.66 52707.57 88888.00 2007-10-12 12:34:18.907 285 18239.44 45.68 52707.70 88888.00 2007-10-12 12:34:19.407 285 18239.52 45.68 52707.71 88888.00 2007-10-12 12:34:19.907 285 18239.50 45.68 52707.66 88888.00 2007-10-12 12:34:20.407 285 18239.41 45.71 52707.85 88888.00 2007-10-12 12:34:20.907 285 18239.36 45.75 52707.88 88888.00 2007-10-12 12:34:21.407 285 18239.28 45.78 52707.74 88888.00 2007-10-12 12:34:21.907 285 18239.29 45.86 52707.57 88888.00 2007-10-12 12:34:22.407 285 18239.29 45.88 52707.53 88888.00 2007-10-12 12:34:22.907 285 18239.31 45.90 52707.60 88888.00 2007-10-12 12:34:23.407 285 18239.40 45.94 52707.57 88888.00 2007-10-12 12:34:23.907 285 18239.41 45.93 52707.48 88888.00 2007-10-12 12:34:24.407 285 18239.31 45.98 52707.51 88888.00 2007-10-12 12:34:24.907 285 18239.43 46.04 52707.50 88888.00 2007-10-12 12:34:25.407 285 18239.48 45.95 52707.64 88888.00 2007-10-12 12:34:25.907 285 18239.55 46.06 52707.65 88888.00 2007-10-12 12:34:26.407 285 18239.52 46.13 52707.55 88888.00 2007-10-12 12:34:26.907 285 18239.54 46.15 52707.49 88888.00 2007-10-12 12:34:27.407 285 18239.62 46.14 52707.38 88888.00 2007-10-12 12:34:27.907 285 18239.60 46.09 52707.41 88888.00 2007-10-12 12:34:28.407 285 18239.53 46.05 52707.45 88888.00 2007-10-12 12:34:28.907 285 18239.48 46.04 52707.41 88888.00 2007-10-12 12:34:29.407 285 18239.46 46.09 52707.40 88888.00 2007-10-12 12:34:29.907 285 18239.55 46.09 52707.39 88888.00 2007-10-12 12:34:30.407 285 18239.58 46.11 52707.38 88888.00 2007-10-12 12:34:30.907 285 18239.54 46.01 52707.39 88888.00 2007-10-12 12:34:31.407 285 18239.57 46.02 52707.37 88888.00 2007-10-12 12:34:31.907 285 18239.48 45.95 52707.43 88888.00 2007-10-12 12:34:32.407 285 18239.64 46.00 52707.49 88888.00 2007-10-12 12:34:32.907 285 18239.68 45.99 52707.50 88888.00 2007-10-12 12:34:33.407 285 18239.75 45.94 52707.49 88888.00 2007-10-12 12:34:33.907 285 18239.76 45.87 52707.47 88888.00 2007-10-12 12:34:34.407 285 18239.70 45.82 52707.41 88888.00 2007-10-12 12:34:34.907 285 18239.64 45.82 52707.36 88888.00 2007-10-12 12:34:35.407 285 18239.39 45.80 52707.41 88888.00 2007-10-12 12:34:35.907 285 18239.52 45.78 52707.46 88888.00 2007-10-12 12:34:36.407 285 18239.71 45.86 52707.37 88888.00 2007-10-12 12:34:36.907 285 18239.76 45.81 52707.37 88888.00 2007-10-12 12:34:37.407 285 18239.80 45.80 52707.36 88888.00 2007-10-12 12:34:37.907 285 18239.86 45.84 52707.42 88888.00 2007-10-12 12:34:38.407 285 18239.88 45.75 52707.37 88888.00 2007-10-12 12:34:38.907 285 18239.82 45.76 52707.36 88888.00 2007-10-12 12:34:39.407 285 18239.70 45.78 52707.43 88888.00 2007-10-12 12:34:39.907 285 18239.76 45.77 52707.51 88888.00 2007-10-12 12:34:40.407 285 18239.86 45.75 52707.60 88888.00 2007-10-12 12:34:40.907 285 18239.79 45.78 52707.58 88888.00 2007-10-12 12:34:41.407 285 18239.70 45.75 52707.52 88888.00 2007-10-12 12:34:41.907 285 18239.75 45.73 52707.42 88888.00 2007-10-12 12:34:42.407 285 18239.74 45.67 52707.42 88888.00 2007-10-12 12:34:42.907 285 18239.80 45.76 52707.48 88888.00 2007-10-12 12:34:43.407 285 18239.82 45.69 52707.50 88888.00 2007-10-12 12:34:43.907 285 18239.86 45.64 52707.59 88888.00 2007-10-12 12:34:44.407 285 18239.74 45.67 52707.55 88888.00 2007-10-12 12:34:44.907 285 18239.69 45.73 52707.69 88888.00 2007-10-12 12:34:45.407 285 18239.69 45.76 52707.66 88888.00 2007-10-12 12:34:45.907 285 18239.55 45.73 52707.69 88888.00 2007-10-12 12:34:46.407 285 18239.52 45.70 52707.62 88888.00 2007-10-12 12:34:46.907 285 18239.55 45.73 52707.66 88888.00 2007-10-12 12:34:47.407 285 18239.60 45.75 52707.62 88888.00 2007-10-12 12:34:47.907 285 18239.66 45.78 52707.57 88888.00 2007-10-12 12:34:48.407 285 18239.71 45.74 52707.68 88888.00 2007-10-12 12:34:48.907 285 18239.70 45.75 52707.76 88888.00 2007-10-12 12:34:49.407 285 18239.69 45.72 52707.72 88888.00 2007-10-12 12:34:49.907 285 18239.69 45.77 52707.71 88888.00 2007-10-12 12:34:50.407 285 18239.77 45.77 52707.65 88888.00 2007-10-12 12:34:50.907 285 18239.81 45.71 52707.66 88888.00 2007-10-12 12:34:51.407 285 18239.82 45.70 52707.65 88888.00 2007-10-12 12:34:51.907 285 18239.82 45.75 52707.62 88888.00 2007-10-12 12:34:52.407 285 18239.83 45.72 52707.68 88888.00 2007-10-12 12:34:52.907 285 18239.99 45.70 52707.72 88888.00 2007-10-12 12:34:53.407 285 18239.93 45.76 52707.77 88888.00 2007-10-12 12:34:53.907 285 18239.90 45.78 52707.80 88888.00 2007-10-12 12:34:54.407 285 18239.94 45.80 52707.69 88888.00 2007-10-12 12:34:54.907 285 18239.79 45.73 52707.72 88888.00 2007-10-12 12:34:55.407 285 18239.74 45.73 52707.60 88888.00 2007-10-12 12:34:55.907 285 18239.66 45.74 52707.63 88888.00 2007-10-12 12:34:56.407 285 18239.68 45.87 52707.68 88888.00 2007-10-12 12:34:56.907 285 18239.73 45.86 52707.60 88888.00 2007-10-12 12:34:57.407 285 18239.68 45.95 52707.51 88888.00 2007-10-12 12:34:57.907 285 18239.60 45.94 52707.58 88888.00 2007-10-12 12:34:58.407 285 18239.42 45.89 52707.60 88888.00 2007-10-12 12:34:58.907 285 18239.42 45.93 52707.49 88888.00 2007-10-12 12:34:59.407 285 18239.52 46.02 52707.49 88888.00 2007-10-12 12:34:59.907 285 18239.26 45.98 52707.57 88888.00 2007-10-12 12:35:00.407 285 18239.29 45.97 52707.50 88888.00 2007-10-12 12:35:00.907 285 18239.64 45.96 52707.57 88888.00 2007-10-12 12:35:01.407 285 18239.77 46.04 52707.46 88888.00 2007-10-12 12:35:01.907 285 18239.83 46.22 52707.58 88888.00 2007-10-12 12:35:02.407 285 18239.85 46.18 52707.61 88888.00 2007-10-12 12:35:02.907 285 18239.73 46.11 52707.62 88888.00 2007-10-12 12:35:03.407 285 18239.58 46.10 52707.55 88888.00 2007-10-12 12:35:03.907 285 18239.74 46.01 52707.55 88888.00 2007-10-12 12:35:04.407 285 18239.69 46.03 52707.60 88888.00 2007-10-12 12:35:04.907 285 18239.75 46.06 52707.61 88888.00 2007-10-12 12:35:05.407 285 18239.81 46.07 52707.49 88888.00 2007-10-12 12:35:05.907 285 18239.90 46.11 52707.51 88888.00 2007-10-12 12:35:06.407 285 18239.94 46.23 52707.61 88888.00 2007-10-12 12:35:06.907 285 18239.99 46.19 52707.83 88888.00 2007-10-12 12:35:07.407 285 18239.86 46.13 52707.77 88888.00 2007-10-12 12:35:07.907 285 18239.72 46.22 52707.62 88888.00 2007-10-12 12:35:08.407 285 18239.83 46.26 52707.50 88888.00 2007-10-12 12:35:08.907 285 18239.86 46.13 52707.54 88888.00 2007-10-12 12:35:09.407 285 18239.82 46.11 52707.50 88888.00 2007-10-12 12:35:09.907 285 18239.90 46.07 52707.46 88888.00 2007-10-12 12:35:10.407 285 18239.96 46.04 52707.51 88888.00 2007-10-12 12:35:10.907 285 18239.92 46.12 52707.57 88888.00 2007-10-12 12:35:11.407 285 18239.91 46.16 52707.59 88888.00 2007-10-12 12:35:11.907 285 18240.05 46.23 52707.58 88888.00 2007-10-12 12:35:12.407 285 18239.98 46.22 52707.64 88888.00 2007-10-12 12:35:12.907 285 18239.68 46.19 52707.59 88888.00 2007-10-12 12:35:13.407 285 18239.70 46.18 52707.65 88888.00 2007-10-12 12:35:13.907 285 18239.81 46.22 52707.63 88888.00 2007-10-12 12:35:14.407 285 18239.77 46.14 52707.69 88888.00 2007-10-12 12:35:14.907 285 18239.87 46.12 52707.91 88888.00 2007-10-12 12:35:15.407 285 18239.76 46.05 52707.78 88888.00 2007-10-12 12:35:15.907 285 18239.43 45.99 52707.61 88888.00 2007-10-12 12:35:16.407 285 18239.53 46.00 52707.57 88888.00 2007-10-12 12:35:16.907 285 18239.81 46.04 52707.48 88888.00 2007-10-12 12:35:17.407 285 18240.02 46.02 52707.53 88888.00 2007-10-12 12:35:17.907 285 18239.91 46.09 52707.60 88888.00 2007-10-12 12:35:18.407 285 18239.77 46.18 52707.71 88888.00 2007-10-12 12:35:18.907 285 18239.70 46.14 52707.74 88888.00 2007-10-12 12:35:19.407 285 18239.82 46.10 52707.63 88888.00 2007-10-12 12:35:19.907 285 18239.83 46.00 52707.71 88888.00 2007-10-12 12:35:20.407 285 18239.77 46.02 52707.77 88888.00 2007-10-12 12:35:20.907 285 18239.86 46.10 52707.78 88888.00 2007-10-12 12:35:21.407 285 18239.90 46.04 52707.69 88888.00 2007-10-12 12:35:21.907 285 18239.95 46.03 52707.68 88888.00 2007-10-12 12:35:22.407 285 18239.92 46.12 52707.72 88888.00 2007-10-12 12:35:22.907 285 18239.91 46.07 52707.69 88888.00 2007-10-12 12:35:23.407 285 18239.90 46.10 52707.69 88888.00 2007-10-12 12:35:23.907 285 18239.86 46.04 52707.68 88888.00 2007-10-12 12:35:24.407 285 18239.79 46.04 52707.68 88888.00 2007-10-12 12:35:24.907 285 18239.79 46.16 52707.68 88888.00 2007-10-12 12:35:25.407 285 18239.79 46.23 52707.69 88888.00 2007-10-12 12:35:25.907 285 18239.90 46.09 52707.68 88888.00 2007-10-12 12:35:26.407 285 18239.82 46.01 52707.63 88888.00 2007-10-12 12:35:26.907 285 18239.82 46.08 52707.66 88888.00 2007-10-12 12:35:27.407 285 18239.81 46.03 52707.59 88888.00 2007-10-12 12:35:27.907 285 18239.86 46.04 52707.53 88888.00 2007-10-12 12:35:28.407 285 18239.79 46.11 52707.52 88888.00 2007-10-12 12:35:28.907 285 18239.58 46.20 52707.66 88888.00 2007-10-12 12:35:29.407 285 18239.43 46.11 52707.66 88888.00 2007-10-12 12:35:29.907 285 18239.59 46.04 52707.66 88888.00 2007-10-12 12:35:30.407 285 18239.60 46.08 52707.62 88888.00 2007-10-12 12:35:30.907 285 18239.75 46.16 52707.64 88888.00 2007-10-12 12:35:31.407 285 18239.70 46.18 52707.62 88888.00 2007-10-12 12:35:31.907 285 18239.90 46.16 52707.65 88888.00 2007-10-12 12:35:32.407 285 18240.05 46.19 52707.64 88888.00 2007-10-12 12:35:32.907 285 18240.10 46.24 52707.59 88888.00 2007-10-12 12:35:33.407 285 18240.09 46.23 52707.57 88888.00 2007-10-12 12:35:33.907 285 18239.85 46.12 52707.62 88888.00 2007-10-12 12:35:34.407 285 18239.90 46.01 52707.68 88888.00 2007-10-12 12:35:34.907 285 18239.96 45.90 52707.76 88888.00 2007-10-12 12:35:35.407 285 18240.02 45.92 52707.63 88888.00 2007-10-12 12:35:35.907 285 18239.99 45.93 52707.51 88888.00 2007-10-12 12:35:36.407 285 18239.91 45.99 52707.46 88888.00 2007-10-12 12:35:36.907 285 18240.04 46.05 52707.52 88888.00 2007-10-12 12:35:37.407 285 18240.05 46.04 52707.54 88888.00 2007-10-12 12:35:37.907 285 18239.98 46.06 52707.65 88888.00 2007-10-12 12:35:38.407 285 18240.03 46.12 52707.65 88888.00 2007-10-12 12:35:38.907 285 18240.12 46.12 52707.61 88888.00 2007-10-12 12:35:39.407 285 18240.06 46.11 52707.57 88888.00 2007-10-12 12:35:39.907 285 18240.06 46.23 52707.55 88888.00 2007-10-12 12:35:40.407 285 18239.87 46.20 52707.66 88888.00 2007-10-12 12:35:40.907 285 18239.64 46.19 52707.66 88888.00 2007-10-12 12:35:41.407 285 18239.74 46.37 52707.65 88888.00 2007-10-12 12:35:41.907 285 18239.65 46.36 52707.54 88888.00 2007-10-12 12:35:42.407 285 18239.69 46.34 52707.47 88888.00 2007-10-12 12:35:42.907 285 18239.83 46.38 52707.55 88888.00 2007-10-12 12:35:43.407 285 18239.87 46.29 52707.58 88888.00 2007-10-12 12:35:43.907 285 18239.92 46.23 52707.57 88888.00 2007-10-12 12:35:44.407 285 18239.90 46.15 52707.58 88888.00 2007-10-12 12:35:44.907 285 18239.85 46.19 52707.51 88888.00 2007-10-12 12:35:45.407 285 18239.81 46.29 52707.60 88888.00 2007-10-12 12:35:45.907 285 18239.81 46.28 52707.71 88888.00 2007-10-12 12:35:46.407 285 18239.91 46.29 52707.74 88888.00 2007-10-12 12:35:46.907 285 18239.83 46.33 52707.68 88888.00 2007-10-12 12:35:47.407 285 18239.74 46.30 52707.69 88888.00 2007-10-12 12:35:47.907 285 18239.82 46.27 52707.62 88888.00 2007-10-12 12:35:48.407 285 18239.83 46.31 52707.63 88888.00 2007-10-12 12:35:48.907 285 18239.92 46.26 52707.68 88888.00 2007-10-12 12:35:49.407 285 18239.87 46.30 52707.64 88888.00 2007-10-12 12:35:49.907 285 18239.81 46.44 52707.51 88888.00 2007-10-12 12:35:50.407 285 18239.75 46.53 52707.58 88888.00 2007-10-12 12:35:50.907 285 18239.61 46.51 52707.50 88888.00 2007-10-12 12:35:51.407 285 18239.68 46.42 52707.49 88888.00 2007-10-12 12:35:51.907 285 18239.58 46.34 52707.55 88888.00 2007-10-12 12:35:52.407 285 18239.58 46.39 52707.61 88888.00 2007-10-12 12:35:52.907 285 18239.64 46.44 52707.69 88888.00 2007-10-12 12:35:53.407 285 18239.63 46.40 52707.62 88888.00 2007-10-12 12:35:53.907 285 18239.55 46.48 52707.60 88888.00 2007-10-12 12:35:54.407 285 18239.62 46.51 52707.51 88888.00 2007-10-12 12:35:54.907 285 18239.57 46.41 52707.52 88888.00 2007-10-12 12:35:55.407 285 18239.64 46.43 52707.50 88888.00 2007-10-12 12:35:55.907 285 18239.64 46.49 52707.49 88888.00 2007-10-12 12:35:56.407 285 18239.68 46.35 52707.51 88888.00 2007-10-12 12:35:56.907 285 18239.72 46.39 52707.51 88888.00 2007-10-12 12:35:57.407 285 18239.80 46.36 52707.51 88888.00 2007-10-12 12:35:57.907 285 18239.87 46.36 52707.54 88888.00 2007-10-12 12:35:58.407 285 18239.84 46.40 52707.57 88888.00 2007-10-12 12:35:58.907 285 18239.73 46.47 52707.50 88888.00 2007-10-12 12:35:59.407 285 18239.77 46.53 52707.48 88888.00 2007-10-12 12:35:59.907 285 18239.79 46.46 52707.53 88888.00 2007-10-12 12:36:00.407 285 18239.81 46.43 52707.51 88888.00 2007-10-12 12:36:00.907 285 18239.80 46.43 52707.45 88888.00 2007-10-12 12:36:01.407 285 18239.75 46.47 52707.39 88888.00 2007-10-12 12:36:01.907 285 18239.80 46.53 52707.34 88888.00 2007-10-12 12:36:02.407 285 18239.95 46.55 52707.41 88888.00 2007-10-12 12:36:02.907 285 18239.99 46.49 52707.53 88888.00 2007-10-12 12:36:03.407 285 18240.04 46.55 52707.51 88888.00 2007-10-12 12:36:03.907 285 18240.12 46.53 52707.46 88888.00 2007-10-12 12:36:04.407 285 18240.05 46.53 52707.57 88888.00 2007-10-12 12:36:04.907 285 18239.99 46.59 52707.50 88888.00 2007-10-12 12:36:05.407 285 18240.05 46.63 52707.41 88888.00 2007-10-12 12:36:05.907 285 18240.06 46.63 52707.38 88888.00 2007-10-12 12:36:06.407 285 18240.18 46.59 52707.47 88888.00 2007-10-12 12:36:06.907 285 18240.09 46.65 52707.51 88888.00 2007-10-12 12:36:07.407 285 18240.04 46.67 52707.52 88888.00 2007-10-12 12:36:07.907 285 18240.23 46.62 52707.48 88888.00 2007-10-12 12:36:08.407 285 18240.14 46.60 52707.39 88888.00 2007-10-12 12:36:08.907 285 18240.14 46.61 52707.43 88888.00 2007-10-12 12:36:09.407 285 18240.12 46.68 52707.36 88888.00 2007-10-12 12:36:09.907 285 18240.04 46.64 52707.35 88888.00 2007-10-12 12:36:10.407 285 18239.97 46.66 52707.39 88888.00 2007-10-12 12:36:10.907 285 18239.83 46.67 52707.46 88888.00 2007-10-12 12:36:11.407 285 18239.84 46.74 52707.37 88888.00 2007-10-12 12:36:11.907 285 18239.95 46.77 52707.29 88888.00 2007-10-12 12:36:12.407 285 18240.02 46.81 52707.26 88888.00 2007-10-12 12:36:12.907 285 18239.85 46.89 52707.36 88888.00 2007-10-12 12:36:13.407 285 18239.82 46.81 52707.45 88888.00 2007-10-12 12:36:13.907 285 18239.70 46.72 52707.30 88888.00 2007-10-12 12:36:14.407 285 18239.71 46.68 52707.27 88888.00 2007-10-12 12:36:14.907 285 18239.69 46.79 52707.24 88888.00 2007-10-12 12:36:15.407 285 18239.70 46.89 52707.37 88888.00 2007-10-12 12:36:15.907 285 18239.70 46.91 52707.38 88888.00 2007-10-12 12:36:16.407 285 18239.53 46.89 52707.34 88888.00 2007-10-12 12:36:16.907 285 18239.61 46.90 52707.31 88888.00 2007-10-12 12:36:17.407 285 18239.81 46.87 52707.31 88888.00 2007-10-12 12:36:17.907 285 18239.84 46.80 52707.33 88888.00 2007-10-12 12:36:18.407 285 18239.73 46.86 52707.39 88888.00 2007-10-12 12:36:18.907 285 18239.65 46.86 52707.51 88888.00 2007-10-12 12:36:19.407 285 18239.65 46.78 52707.55 88888.00 2007-10-12 12:36:19.907 285 18239.71 46.73 52707.61 88888.00 2007-10-12 12:36:20.407 285 18239.68 46.73 52707.53 88888.00 2007-10-12 12:36:20.907 285 18239.46 46.72 52707.40 88888.00 2007-10-12 12:36:21.407 285 18239.57 46.70 52707.51 88888.00 2007-10-12 12:36:21.907 285 18239.62 46.62 52707.50 88888.00 2007-10-12 12:36:22.407 285 18239.72 46.58 52707.46 88888.00 2007-10-12 12:36:22.907 285 18239.83 46.66 52707.33 88888.00 2007-10-12 12:36:23.407 285 18239.81 46.69 52707.31 88888.00 2007-10-12 12:36:23.907 285 18239.86 46.61 52707.25 88888.00 2007-10-12 12:36:24.407 285 18239.92 46.65 52707.23 88888.00 2007-10-12 12:36:24.907 285 18239.80 46.66 52707.30 88888.00 2007-10-12 12:36:25.407 285 18239.90 46.66 52707.42 88888.00 2007-10-12 12:36:25.907 285 18239.85 46.67 52707.52 88888.00 2007-10-12 12:36:26.407 285 18239.79 46.69 52707.63 88888.00 2007-10-12 12:36:26.907 285 18239.70 46.64 52707.57 88888.00 2007-10-12 12:36:27.407 285 18239.80 46.61 52707.46 88888.00 2007-10-12 12:36:27.907 285 18239.91 46.54 52707.37 88888.00 2007-10-12 12:36:28.407 285 18239.99 46.47 52707.35 88888.00 2007-10-12 12:36:28.907 285 18239.97 46.49 52707.36 88888.00 2007-10-12 12:36:29.407 285 18239.94 46.44 52707.35 88888.00 2007-10-12 12:36:29.907 285 18240.05 46.44 52707.31 88888.00 2007-10-12 12:36:30.407 285 18239.99 46.51 52707.30 88888.00 2007-10-12 12:36:30.907 285 18239.96 46.47 52707.31 88888.00 2007-10-12 12:36:31.407 285 18239.94 46.40 52707.26 88888.00 2007-10-12 12:36:31.907 285 18240.04 46.47 52707.31 88888.00 2007-10-12 12:36:32.407 285 18240.07 46.47 52707.39 88888.00 2007-10-12 12:36:32.907 285 18239.94 46.52 52707.37 88888.00 2007-10-12 12:36:33.407 285 18239.88 46.57 52707.26 88888.00 2007-10-12 12:36:33.907 285 18239.94 46.56 52707.28 88888.00 2007-10-12 12:36:34.407 285 18239.87 46.58 52707.33 88888.00 2007-10-12 12:36:34.907 285 18239.94 46.61 52707.22 88888.00 2007-10-12 12:36:35.407 285 18240.09 46.54 52707.25 88888.00 2007-10-12 12:36:35.907 285 18240.17 46.48 52707.18 88888.00 2007-10-12 12:36:36.407 285 18240.34 46.47 52707.15 88888.00 2007-10-12 12:36:36.907 285 18240.27 46.54 52707.24 88888.00 2007-10-12 12:36:37.407 285 18240.28 46.53 52707.26 88888.00 2007-10-12 12:36:37.907 285 18240.37 46.46 52707.25 88888.00 2007-10-12 12:36:38.407 285 18240.37 46.55 52707.37 88888.00 2007-10-12 12:36:38.907 285 18240.22 46.56 52707.36 88888.00 2007-10-12 12:36:39.407 285 18240.10 46.54 52707.34 88888.00 2007-10-12 12:36:39.907 285 18240.17 46.57 52707.41 88888.00 2007-10-12 12:36:40.407 285 18240.23 46.62 52707.46 88888.00 2007-10-12 12:36:40.907 285 18240.10 46.53 52707.48 88888.00 2007-10-12 12:36:41.407 285 18240.12 46.55 52707.42 88888.00 2007-10-12 12:36:41.907 285 18240.08 46.56 52707.36 88888.00 2007-10-12 12:36:42.407 285 18240.09 46.60 52707.42 88888.00 2007-10-12 12:36:42.907 285 18240.09 46.61 52707.45 88888.00 2007-10-12 12:36:43.407 285 18240.10 46.66 52707.42 88888.00 2007-10-12 12:36:43.907 285 18239.92 46.67 52707.51 88888.00 2007-10-12 12:36:44.407 285 18240.03 46.65 52707.48 88888.00 2007-10-12 12:36:44.907 285 18240.24 46.65 52707.29 88888.00 2007-10-12 12:36:45.407 285 18240.26 46.68 52707.27 88888.00 2007-10-12 12:36:45.907 285 18240.20 46.66 52707.33 88888.00 2007-10-12 12:36:46.407 285 18240.30 46.67 52707.41 88888.00 2007-10-12 12:36:46.907 285 18240.45 46.64 52707.41 88888.00 2007-10-12 12:36:47.407 285 18240.28 46.62 52707.39 88888.00 2007-10-12 12:36:47.907 285 18240.25 46.64 52707.25 88888.00 2007-10-12 12:36:48.407 285 18240.23 46.71 52707.27 88888.00 2007-10-12 12:36:48.907 285 18240.31 46.77 52707.24 88888.00 2007-10-12 12:36:49.407 285 18240.39 46.68 52707.28 88888.00 2007-10-12 12:36:49.907 285 18240.40 46.67 52707.41 88888.00 2007-10-12 12:36:50.407 285 18240.45 46.65 52707.45 88888.00 2007-10-12 12:36:50.907 285 18240.31 46.69 52707.40 88888.00 2007-10-12 12:36:51.407 285 18240.35 46.70 52707.30 88888.00 2007-10-12 12:36:51.907 285 18240.45 46.66 52707.34 88888.00 2007-10-12 12:36:52.407 285 18240.47 46.63 52707.37 88888.00 2007-10-12 12:36:52.907 285 18240.45 46.62 52707.29 88888.00 2007-10-12 12:36:53.407 285 18240.36 46.56 52707.22 88888.00 2007-10-12 12:36:53.907 285 18240.37 46.59 52707.25 88888.00 2007-10-12 12:36:54.407 285 18240.41 46.69 52707.20 88888.00 2007-10-12 12:36:54.907 285 18240.47 46.65 52707.22 88888.00 2007-10-12 12:36:55.407 285 18240.44 46.57 52707.28 88888.00 2007-10-12 12:36:55.907 285 18240.40 46.56 52707.26 88888.00 2007-10-12 12:36:56.407 285 18240.46 46.56 52707.33 88888.00 2007-10-12 12:36:56.907 285 18240.49 46.49 52707.26 88888.00 2007-10-12 12:36:57.407 285 18240.52 46.54 52707.23 88888.00 2007-10-12 12:36:57.907 285 18240.51 46.60 52707.25 88888.00 2007-10-12 12:36:58.407 285 18240.59 46.46 52707.27 88888.00 2007-10-12 12:36:58.907 285 18240.58 46.38 52707.30 88888.00 2007-10-12 12:36:59.407 285 18240.47 46.39 52707.42 88888.00 2007-10-12 12:36:59.907 285 18240.37 46.30 52707.51 88888.00 2007-10-12 12:37:00.407 285 18240.41 46.28 52707.52 88888.00 2007-10-12 12:37:00.907 285 18240.39 46.39 52707.41 88888.00 2007-10-12 12:37:01.407 285 18240.40 46.36 52707.34 88888.00 2007-10-12 12:37:01.907 285 18240.45 46.28 52707.30 88888.00 2007-10-12 12:37:02.407 285 18240.50 46.29 52707.33 88888.00 2007-10-12 12:37:02.907 285 18240.42 46.47 52707.43 88888.00 2007-10-12 12:37:03.407 285 18240.40 46.44 52707.42 88888.00 2007-10-12 12:37:03.907 285 18240.41 46.35 52707.31 88888.00 2007-10-12 12:37:04.407 285 18240.38 46.35 52707.39 88888.00 2007-10-12 12:37:04.907 285 18240.07 46.25 52707.39 88888.00 2007-10-12 12:37:05.407 285 18240.34 46.25 52707.38 88888.00 2007-10-12 12:37:05.907 285 18240.49 46.28 52707.36 88888.00 2007-10-12 12:37:06.407 285 18240.44 46.31 52707.37 88888.00 2007-10-12 12:37:06.907 285 18240.47 46.28 52707.36 88888.00 2007-10-12 12:37:07.407 285 18240.47 46.23 52707.38 88888.00 2007-10-12 12:37:07.907 285 18240.41 46.08 52707.43 88888.00 2007-10-12 12:37:08.407 285 18240.37 46.15 52707.55 88888.00 2007-10-12 12:37:08.907 285 18240.38 46.26 52707.41 88888.00 2007-10-12 12:37:09.407 285 18240.55 46.33 52707.37 88888.00 2007-10-12 12:37:09.907 285 18240.52 46.24 52707.48 88888.00 2007-10-12 12:37:10.407 285 18240.49 46.28 52707.41 88888.00 2007-10-12 12:37:10.907 285 18240.50 46.28 52707.40 88888.00 2007-10-12 12:37:11.407 285 18240.57 46.29 52707.49 88888.00 2007-10-12 12:37:11.907 285 18240.63 46.31 52707.47 88888.00 2007-10-12 12:37:12.407 285 18240.58 46.32 52707.33 88888.00 2007-10-12 12:37:12.907 285 18240.48 46.39 52707.39 88888.00 2007-10-12 12:37:13.407 285 18240.41 46.39 52707.39 88888.00 2007-10-12 12:37:13.907 285 18240.40 46.52 52707.43 88888.00 2007-10-12 12:37:14.407 285 18240.48 46.55 52707.50 88888.00 2007-10-12 12:37:14.907 285 18240.36 46.46 52707.47 88888.00 2007-10-12 12:37:15.407 285 18240.31 46.59 52707.51 88888.00 2007-10-12 12:37:15.907 285 18240.28 46.62 52707.41 88888.00 2007-10-12 12:37:16.407 285 18240.28 46.61 52707.46 88888.00 2007-10-12 12:37:16.907 285 18240.33 46.57 52707.47 88888.00 2007-10-12 12:37:17.407 285 18240.34 46.53 52707.39 88888.00 2007-10-12 12:37:17.907 285 18240.39 46.52 52707.36 88888.00 2007-10-12 12:37:18.407 285 18240.28 46.53 52707.38 88888.00 2007-10-12 12:37:18.907 285 18240.24 46.48 52707.36 88888.00 2007-10-12 12:37:19.407 285 18240.35 46.46 52707.36 88888.00 2007-10-12 12:37:19.907 285 18240.38 46.49 52707.34 88888.00 2007-10-12 12:37:20.407 285 18240.17 46.47 52707.37 88888.00 2007-10-12 12:37:20.907 285 18240.22 46.43 52707.31 88888.00 2007-10-12 12:37:21.407 285 18240.12 46.42 52707.34 88888.00 2007-10-12 12:37:21.907 285 18240.30 46.42 52707.27 88888.00 2007-10-12 12:37:22.407 285 18240.27 46.43 52707.30 88888.00 2007-10-12 12:37:22.907 285 18240.30 46.32 52707.28 88888.00 2007-10-12 12:37:23.407 285 18240.33 46.23 52707.40 88888.00 2007-10-12 12:37:23.907 285 18240.19 46.30 52707.34 88888.00 2007-10-12 12:37:24.407 285 18240.07 46.37 52707.23 88888.00 2007-10-12 12:37:24.907 285 18240.31 46.33 52707.12 88888.00 2007-10-12 12:37:25.407 285 18240.17 46.35 52707.13 88888.00 2007-10-12 12:37:25.907 285 18240.04 46.29 52707.19 88888.00 2007-10-12 12:37:26.407 285 18240.35 46.20 52707.26 88888.00 2007-10-12 12:37:26.907 285 18240.49 46.19 52707.28 88888.00 2007-10-12 12:37:27.407 285 18240.41 46.16 52707.23 88888.00 2007-10-12 12:37:27.907 285 18240.50 46.19 52707.22 88888.00 2007-10-12 12:37:28.407 285 18240.58 46.15 52707.28 88888.00 2007-10-12 12:37:28.907 285 18240.57 46.12 52707.28 88888.00 2007-10-12 12:37:29.407 285 18240.61 46.16 52707.38 88888.00 2007-10-12 12:37:29.907 285 18240.55 46.16 52707.20 88888.00 2007-10-12 12:37:30.407 285 18240.52 46.09 52707.16 88888.00 2007-10-12 12:37:30.907 285 18240.45 46.14 52707.19 88888.00 2007-10-12 12:37:31.407 285 18240.60 46.31 52707.35 88888.00 2007-10-12 12:37:31.907 285 18240.55 46.38 52707.27 88888.00 2007-10-12 12:37:32.407 285 18240.50 46.42 52707.23 88888.00 2007-10-12 12:37:32.907 285 18240.56 46.44 52707.20 88888.00 2007-10-12 12:37:33.407 285 18240.48 46.42 52707.33 88888.00 2007-10-12 12:37:33.907 285 18240.42 46.42 52707.34 88888.00 2007-10-12 12:37:34.407 285 18240.45 46.46 52707.39 88888.00 2007-10-12 12:37:34.907 285 18240.37 46.52 52707.42 88888.00 2007-10-12 12:37:35.407 285 18240.40 46.55 52707.47 88888.00 2007-10-12 12:37:35.907 285 18240.36 46.56 52707.37 88888.00 2007-10-12 12:37:36.407 285 18240.48 46.52 52707.36 88888.00 2007-10-12 12:37:36.907 285 18240.47 46.49 52707.48 88888.00 2007-10-12 12:37:37.407 285 18240.36 46.56 52707.47 88888.00 2007-10-12 12:37:37.907 285 18240.23 46.58 52707.51 88888.00 2007-10-12 12:37:38.407 285 18240.20 46.59 52707.46 88888.00 2007-10-12 12:37:38.907 285 18240.22 46.61 52707.36 88888.00 2007-10-12 12:37:39.407 285 18240.13 46.65 52707.30 88888.00 2007-10-12 12:37:39.907 285 18239.96 46.62 52707.31 88888.00 2007-10-12 12:37:40.407 285 18240.18 46.53 52707.39 88888.00 2007-10-12 12:37:40.907 285 18240.15 46.59 52707.48 88888.00 2007-10-12 12:37:41.407 285 18240.18 46.71 52707.42 88888.00 2007-10-12 12:37:41.907 285 18240.33 46.67 52707.50 88888.00 2007-10-12 12:37:42.407 285 18240.26 46.71 52707.58 88888.00 2007-10-12 12:37:42.907 285 18240.23 46.67 52707.50 88888.00 2007-10-12 12:37:43.407 285 18240.18 46.62 52707.33 88888.00 2007-10-12 12:37:43.907 285 18240.15 46.69 52707.26 88888.00 2007-10-12 12:37:44.407 285 18240.15 46.62 52707.31 88888.00 2007-10-12 12:37:44.907 285 18240.16 46.63 52707.28 88888.00 2007-10-12 12:37:45.407 285 18240.33 46.55 52707.34 88888.00 2007-10-12 12:37:45.907 285 18240.46 46.57 52707.35 88888.00 2007-10-12 12:37:46.407 285 18240.50 46.56 52707.30 88888.00 2007-10-12 12:37:46.907 285 18240.62 46.49 52707.28 88888.00 2007-10-12 12:37:47.407 285 18240.66 46.56 52707.25 88888.00 2007-10-12 12:37:47.907 285 18240.68 46.54 52707.20 88888.00 2007-10-12 12:37:48.407 285 18240.39 46.58 52707.31 88888.00 2007-10-12 12:37:48.907 285 18240.23 46.54 52707.35 88888.00 2007-10-12 12:37:49.407 285 18240.33 46.52 52707.33 88888.00 2007-10-12 12:37:49.907 285 18240.31 46.56 52707.22 88888.00 2007-10-12 12:37:50.407 285 18240.34 46.48 52707.19 88888.00 2007-10-12 12:37:50.907 285 18240.38 46.46 52707.33 88888.00 2007-10-12 12:37:51.407 285 18240.47 46.47 52707.34 88888.00 2007-10-12 12:37:51.907 285 18240.44 46.54 52707.29 88888.00 2007-10-12 12:37:52.407 285 18240.39 46.55 52707.40 88888.00 2007-10-12 12:37:52.907 285 18240.44 46.57 52707.49 88888.00 2007-10-12 12:37:53.407 285 18240.41 46.58 52707.49 88888.00 2007-10-12 12:37:53.907 285 18240.55 46.58 52707.54 88888.00 2007-10-12 12:37:54.407 285 18240.53 46.59 52707.65 88888.00 2007-10-12 12:37:54.907 285 18240.56 46.60 52707.55 88888.00 2007-10-12 12:37:55.407 285 18240.49 46.55 52707.46 88888.00 2007-10-12 12:37:55.907 285 18240.27 46.67 52707.54 88888.00 2007-10-12 12:37:56.407 285 18240.23 46.85 52707.54 88888.00 2007-10-12 12:37:56.907 285 18240.26 46.79 52707.65 88888.00 2007-10-12 12:37:57.407 285 18240.29 46.87 52707.60 88888.00 2007-10-12 12:37:57.907 285 18240.34 46.84 52707.53 88888.00 2007-10-12 12:37:58.407 285 18240.31 46.75 52707.45 88888.00 2007-10-12 12:37:58.907 285 18240.31 46.78 52707.41 88888.00 2007-10-12 12:37:59.407 285 18240.34 46.76 52707.46 88888.00 2007-10-12 12:37:59.907 285 18240.27 46.80 52707.45 88888.00 2007-10-12 12:38:00.407 285 18240.33 46.84 52707.34 88888.00 2007-10-12 12:38:00.907 285 18240.36 46.70 52707.33 88888.00 2007-10-12 12:38:01.407 285 18240.29 46.59 52707.34 88888.00 2007-10-12 12:38:01.907 285 18240.29 46.57 52707.46 88888.00 2007-10-12 12:38:02.407 285 18240.33 46.59 52707.47 88888.00 2007-10-12 12:38:02.907 285 18240.28 46.73 52707.60 88888.00 2007-10-12 12:38:03.407 285 18240.23 46.78 52707.57 88888.00 2007-10-12 12:38:03.907 285 18240.18 46.89 52707.49 88888.00 2007-10-12 12:38:04.407 285 18240.13 46.96 52707.50 88888.00 2007-10-12 12:38:04.907 285 18240.16 46.90 52707.53 88888.00 2007-10-12 12:38:05.407 285 18240.16 46.81 52707.59 88888.00 2007-10-12 12:38:05.907 285 18240.08 46.82 52707.53 88888.00 2007-10-12 12:38:06.407 285 18240.06 46.80 52707.58 88888.00 2007-10-12 12:38:06.907 285 18239.97 46.81 52707.55 88888.00 2007-10-12 12:38:07.407 285 18239.96 46.90 52707.57 88888.00 2007-10-12 12:38:07.907 285 18239.98 46.88 52707.68 88888.00 2007-10-12 12:38:08.407 285 18240.04 46.88 52707.62 88888.00 2007-10-12 12:38:08.907 285 18239.84 46.90 52707.52 88888.00 2007-10-12 12:38:09.407 285 18240.02 46.89 52707.53 88888.00 2007-10-12 12:38:09.907 285 18240.19 46.85 52707.68 88888.00 2007-10-12 12:38:10.407 285 18240.17 46.92 52707.59 88888.00 2007-10-12 12:38:10.907 285 18240.08 46.89 52707.54 88888.00 2007-10-12 12:38:11.407 285 18240.08 46.91 52707.68 88888.00 2007-10-12 12:38:11.907 285 18240.14 46.97 52707.74 88888.00 2007-10-12 12:38:12.407 285 18240.19 46.96 52707.73 88888.00 2007-10-12 12:38:12.907 285 18240.01 46.96 52707.68 88888.00 2007-10-12 12:38:13.407 285 18240.05 47.01 52707.71 88888.00 2007-10-12 12:38:13.907 285 18240.15 47.07 52707.66 88888.00 2007-10-12 12:38:14.407 285 18240.16 47.01 52707.60 88888.00 2007-10-12 12:38:14.907 285 18240.10 47.03 52707.69 88888.00 2007-10-12 12:38:15.407 285 18240.07 46.98 52707.72 88888.00 2007-10-12 12:38:15.907 285 18239.94 46.96 52707.75 88888.00 2007-10-12 12:38:16.407 285 18239.73 46.97 52707.75 88888.00 2007-10-12 12:38:16.907 285 18239.71 47.01 52707.66 88888.00 2007-10-12 12:38:17.407 285 18239.74 47.08 52707.68 88888.00 2007-10-12 12:38:17.907 285 18239.81 47.01 52707.71 88888.00 2007-10-12 12:38:18.407 285 18239.79 47.02 52707.81 88888.00 2007-10-12 12:38:18.907 285 18239.79 47.02 52707.84 88888.00 2007-10-12 12:38:19.407 285 18239.84 47.04 52707.75 88888.00 2007-10-12 12:38:19.907 285 18239.81 46.88 52707.71 88888.00 2007-10-12 12:38:20.407 285 18239.81 46.81 52707.77 88888.00 2007-10-12 12:38:20.907 285 18239.88 46.82 52707.81 88888.00 2007-10-12 12:38:21.407 285 18239.70 46.86 52707.78 88888.00 2007-10-12 12:38:21.907 285 18239.60 46.82 52707.77 88888.00 2007-10-12 12:38:22.407 285 18239.69 46.76 52707.66 88888.00 2007-10-12 12:38:22.907 285 18239.43 46.77 52707.59 88888.00 2007-10-12 12:38:23.407 285 18239.23 46.80 52707.60 88888.00 2007-10-12 12:38:23.907 285 18239.46 46.75 52707.58 88888.00 2007-10-12 12:38:24.407 285 18239.80 46.78 52707.59 88888.00 2007-10-12 12:38:24.907 285 18239.84 46.80 52707.52 88888.00 2007-10-12 12:38:25.407 285 18239.75 46.72 52707.46 88888.00 2007-10-12 12:38:25.907 285 18239.79 46.73 52707.43 88888.00 2007-10-12 12:38:26.407 285 18239.80 46.73 52707.43 88888.00 2007-10-12 12:38:26.907 285 18240.02 46.77 52707.47 88888.00 2007-10-12 12:38:27.407 285 18240.02 46.74 52707.49 88888.00 2007-10-12 12:38:27.907 285 18239.90 46.77 52707.50 88888.00 2007-10-12 12:38:28.407 285 18239.86 46.76 52707.43 88888.00 2007-10-12 12:38:28.907 285 18239.90 46.74 52707.48 88888.00 2007-10-12 12:38:29.407 285 18239.91 46.71 52707.41 88888.00 2007-10-12 12:38:29.907 285 18239.87 46.76 52707.27 88888.00 2007-10-12 12:38:30.407 285 18239.79 46.80 52707.22 88888.00 2007-10-12 12:38:30.907 285 18239.99 46.74 52707.20 88888.00 2007-10-12 12:38:31.407 285 18239.98 46.73 52707.26 88888.00 2007-10-12 12:38:31.907 285 18239.97 46.64 52707.31 88888.00 2007-10-12 12:38:32.407 285 18240.13 46.66 52707.29 88888.00 2007-10-12 12:38:32.907 285 18240.13 46.81 52707.23 88888.00 2007-10-12 12:38:33.407 285 18240.09 46.77 52707.31 88888.00 2007-10-12 12:38:33.907 285 18240.17 46.77 52707.31 88888.00 2007-10-12 12:38:34.407 285 18240.18 46.69 52707.29 88888.00 2007-10-12 12:38:34.907 285 18239.99 46.68 52707.26 88888.00 2007-10-12 12:38:35.407 285 18240.16 46.75 52707.35 88888.00 2007-10-12 12:38:35.907 285 18240.24 46.71 52707.41 88888.00 2007-10-12 12:38:36.407 285 18240.22 46.79 52707.45 88888.00 2007-10-12 12:38:36.907 285 18240.18 46.87 52707.39 88888.00 2007-10-12 12:38:37.407 285 18240.17 46.87 52707.37 88888.00 2007-10-12 12:38:37.907 285 18239.98 46.88 52707.37 88888.00 2007-10-12 12:38:38.407 285 18239.97 46.77 52707.33 88888.00 2007-10-12 12:38:38.907 285 18239.92 46.72 52707.39 88888.00 2007-10-12 12:38:39.407 285 18240.10 46.73 52707.45 88888.00 2007-10-12 12:38:39.907 285 18240.06 46.81 52707.40 88888.00 2007-10-12 12:38:40.407 285 18240.05 46.84 52707.35 88888.00 2007-10-12 12:38:40.907 285 18240.04 46.87 52707.30 88888.00 2007-10-12 12:38:41.407 285 18239.96 46.80 52707.30 88888.00 2007-10-12 12:38:41.907 285 18239.90 46.81 52707.30 88888.00 2007-10-12 12:38:42.407 285 18239.73 46.88 52707.24 88888.00 2007-10-12 12:38:42.907 285 18239.83 46.91 52707.25 88888.00 2007-10-12 12:38:43.407 285 18240.04 46.85 52707.29 88888.00 2007-10-12 12:38:43.907 285 18240.03 46.75 52707.26 88888.00 2007-10-12 12:38:44.407 285 18239.99 46.70 52707.34 88888.00 2007-10-12 12:38:44.907 285 18239.95 46.70 52707.37 88888.00 2007-10-12 12:38:45.407 285 18239.87 46.81 52707.18 88888.00 2007-10-12 12:38:45.907 285 18239.93 46.85 52707.17 88888.00 2007-10-12 12:38:46.407 285 18239.85 46.76 52707.18 88888.00 2007-10-12 12:38:46.907 285 18239.97 46.84 52707.13 88888.00 2007-10-12 12:38:47.407 285 18239.97 46.92 52707.11 88888.00 2007-10-12 12:38:47.907 285 18239.97 46.94 52707.18 88888.00 2007-10-12 12:38:48.407 285 18240.03 46.94 52707.11 88888.00 2007-10-12 12:38:48.907 285 18240.07 46.96 52707.10 88888.00 2007-10-12 12:38:49.407 285 18240.14 46.96 52707.26 88888.00 2007-10-12 12:38:49.907 285 18240.13 46.99 52707.28 88888.00 2007-10-12 12:38:50.407 285 18239.97 47.04 52707.33 88888.00 2007-10-12 12:38:50.907 285 18240.01 46.98 52707.14 88888.00 2007-10-12 12:38:51.407 285 18239.99 46.97 52707.05 88888.00 2007-10-12 12:38:51.907 285 18239.94 47.02 52707.10 88888.00 2007-10-12 12:38:52.407 285 18240.08 46.93 52707.11 88888.00 2007-10-12 12:38:52.907 285 18240.07 46.87 52707.01 88888.00 2007-10-12 12:38:53.407 285 18240.17 46.94 52707.05 88888.00 2007-10-12 12:38:53.907 285 18240.20 47.02 52707.14 88888.00 2007-10-12 12:38:54.407 285 18240.07 46.91 52707.16 88888.00 2007-10-12 12:38:54.907 285 18240.14 46.82 52707.14 88888.00 2007-10-12 12:38:55.407 285 18240.14 46.79 52707.10 88888.00 2007-10-12 12:38:55.907 285 18239.99 46.79 52707.10 88888.00 2007-10-12 12:38:56.407 285 18239.95 46.86 52707.05 88888.00 2007-10-12 12:38:56.907 285 18239.98 46.91 52707.06 88888.00 2007-10-12 12:38:57.407 285 18240.03 46.84 52707.11 88888.00 2007-10-12 12:38:57.907 285 18239.99 46.81 52707.22 88888.00 2007-10-12 12:38:58.407 285 18239.73 46.80 52707.23 88888.00 2007-10-12 12:38:58.907 285 18239.77 46.77 52707.25 88888.00 2007-10-12 12:38:59.407 285 18239.79 46.85 52707.30 88888.00 2007-10-12 12:38:59.907 285 18239.90 46.94 52707.31 88888.00 2007-10-12 12:39:00.407 285 18240.02 46.97 52707.40 88888.00 2007-10-12 12:39:00.907 285 18240.04 46.91 52707.45 88888.00 2007-10-12 12:39:01.407 285 18240.04 46.98 52707.38 88888.00 2007-10-12 12:39:01.907 285 18239.93 47.03 52707.36 88888.00 2007-10-12 12:39:02.407 285 18239.87 47.01 52707.37 88888.00 2007-10-12 12:39:02.907 285 18239.82 46.97 52707.35 88888.00 2007-10-12 12:39:03.407 285 18239.96 46.99 52707.34 88888.00 2007-10-12 12:39:03.907 285 18239.94 46.94 52707.37 88888.00 2007-10-12 12:39:04.407 285 18239.85 46.80 52707.36 88888.00 2007-10-12 12:39:04.907 285 18239.84 46.78 52707.37 88888.00 2007-10-12 12:39:05.407 285 18240.01 46.80 52707.28 88888.00 2007-10-12 12:39:05.907 285 18240.07 46.90 52707.22 88888.00 2007-10-12 12:39:06.407 285 18240.10 46.84 52707.28 88888.00 2007-10-12 12:39:06.907 285 18240.06 46.84 52707.27 88888.00 2007-10-12 12:39:07.407 285 18239.97 46.87 52707.15 88888.00 2007-10-12 12:39:07.907 285 18239.95 46.92 52707.07 88888.00 2007-10-12 12:39:08.407 285 18239.80 46.93 52707.10 88888.00 2007-10-12 12:39:08.907 285 18239.87 46.92 52707.16 88888.00 2007-10-12 12:39:09.407 285 18239.74 46.98 52707.10 88888.00 2007-10-12 12:39:09.907 285 18239.75 47.02 52707.13 88888.00 2007-10-12 12:39:10.407 285 18239.85 46.96 52707.06 88888.00 2007-10-12 12:39:10.907 285 18239.95 46.98 52707.13 88888.00 2007-10-12 12:39:11.407 285 18239.98 46.97 52707.20 88888.00 2007-10-12 12:39:11.907 285 18239.99 46.94 52707.26 88888.00 2007-10-12 12:39:12.407 285 18240.05 46.89 52707.23 88888.00 2007-10-12 12:39:12.907 285 18240.09 46.85 52707.28 88888.00 2007-10-12 12:39:13.407 285 18240.03 46.84 52707.28 88888.00 2007-10-12 12:39:13.907 285 18239.85 46.87 52707.30 88888.00 2007-10-12 12:39:14.407 285 18239.97 46.88 52707.29 88888.00 2007-10-12 12:39:14.907 285 18240.12 46.84 52707.27 88888.00 2007-10-12 12:39:15.407 285 18240.14 46.87 52707.22 88888.00 2007-10-12 12:39:15.907 285 18240.25 46.82 52707.19 88888.00 2007-10-12 12:39:16.407 285 18240.08 46.79 52707.13 88888.00 2007-10-12 12:39:16.907 285 18240.08 46.70 52707.08 88888.00 2007-10-12 12:39:17.407 285 18240.06 46.72 52707.10 88888.00 2007-10-12 12:39:17.907 285 18240.12 46.76 52707.02 88888.00 2007-10-12 12:39:18.407 285 18240.19 46.82 52707.07 88888.00 2007-10-12 12:39:18.907 285 18240.20 46.85 52707.11 88888.00 2007-10-12 12:39:19.407 285 18240.18 46.81 52707.11 88888.00 2007-10-12 12:39:19.907 285 18240.27 46.79 52707.14 88888.00 2007-10-12 12:39:20.407 285 18240.28 46.65 52707.26 88888.00 2007-10-12 12:39:20.907 285 18240.22 46.68 52707.23 88888.00 2007-10-12 12:39:21.407 285 18240.08 46.73 52707.26 88888.00 2007-10-12 12:39:21.907 285 18240.26 46.76 52707.23 88888.00 2007-10-12 12:39:22.407 285 18240.18 46.75 52707.34 88888.00 2007-10-12 12:39:22.907 285 18240.20 46.79 52707.31 88888.00 2007-10-12 12:39:23.407 285 18240.28 46.82 52707.28 88888.00 2007-10-12 12:39:23.907 285 18240.22 46.88 52707.25 88888.00 2007-10-12 12:39:24.407 285 18240.09 46.78 52707.26 88888.00 2007-10-12 12:39:24.907 285 18240.17 46.81 52707.14 88888.00 2007-10-12 12:39:25.407 285 18240.15 46.80 52707.03 88888.00 2007-10-12 12:39:25.907 285 18240.12 46.71 52706.99 88888.00 2007-10-12 12:39:26.407 285 18239.85 46.64 52707.11 88888.00 2007-10-12 12:39:26.907 285 18239.99 46.63 52707.15 88888.00 2007-10-12 12:39:27.407 285 18240.08 46.65 52707.12 88888.00 2007-10-12 12:39:27.907 285 18240.22 46.60 52707.11 88888.00 2007-10-12 12:39:28.407 285 18240.23 46.60 52707.06 88888.00 2007-10-12 12:39:28.907 285 18240.15 46.71 52707.05 88888.00 2007-10-12 12:39:29.407 285 18240.14 46.74 52707.07 88888.00 2007-10-12 12:39:29.907 285 18240.20 46.72 52707.18 88888.00 2007-10-12 12:39:30.407 285 18240.19 46.68 52707.19 88888.00 2007-10-12 12:39:30.907 285 18240.20 46.66 52707.19 88888.00 2007-10-12 12:39:31.407 285 18240.18 46.74 52707.25 88888.00 2007-10-12 12:39:31.907 285 18240.07 46.73 52707.27 88888.00 2007-10-12 12:39:32.407 285 18240.12 46.77 52707.26 88888.00 2007-10-12 12:39:32.907 285 18240.08 46.79 52707.28 88888.00 2007-10-12 12:39:33.407 285 18240.05 46.78 52707.27 88888.00 2007-10-12 12:39:33.907 285 18240.04 46.78 52707.24 88888.00 2007-10-12 12:39:34.407 285 18240.04 46.77 52707.20 88888.00 2007-10-12 12:39:34.907 285 18239.98 46.67 52707.28 88888.00 2007-10-12 12:39:35.407 285 18239.99 46.74 52707.27 88888.00 2007-10-12 12:39:35.907 285 18239.99 46.80 52707.12 88888.00 2007-10-12 12:39:36.407 285 18239.84 46.76 52707.18 88888.00 2007-10-12 12:39:36.907 285 18239.86 46.77 52707.25 88888.00 2007-10-12 12:39:37.407 285 18239.91 46.76 52707.29 88888.00 2007-10-12 12:39:37.907 285 18239.79 46.71 52707.36 88888.00 2007-10-12 12:39:38.407 285 18239.81 46.62 52707.30 88888.00 2007-10-12 12:39:38.907 285 18239.87 46.59 52707.16 88888.00 2007-10-12 12:39:39.407 285 18239.90 46.56 52707.17 88888.00 2007-10-12 12:39:39.907 285 18239.92 46.52 52707.19 88888.00 2007-10-12 12:39:40.404 285 18240.02 46.60 52707.27 88888.00 2007-10-12 12:39:40.904 285 18239.92 46.58 52707.23 88888.00 2007-10-12 12:39:41.404 285 18239.95 46.51 52707.19 88888.00 2007-10-12 12:39:41.904 285 18240.16 46.53 52707.18 88888.00 2007-10-12 12:39:42.404 285 18240.04 46.46 52707.08 88888.00 2007-10-12 12:39:42.904 285 18240.03 46.44 52707.11 88888.00 2007-10-12 12:39:43.404 285 18240.12 46.44 52707.18 88888.00 2007-10-12 12:39:43.904 285 18240.20 46.39 52707.20 88888.00 2007-10-12 12:39:44.404 285 18240.13 46.37 52707.06 88888.00 2007-10-12 12:39:44.904 285 18240.13 46.36 52706.90 88888.00 2007-10-12 12:39:45.404 285 18240.15 46.40 52706.99 88888.00 2007-10-12 12:39:45.904 285 18240.14 46.33 52707.11 88888.00 2007-10-12 12:39:46.404 285 18240.04 46.21 52707.07 88888.00 2007-10-12 12:39:46.904 285 18239.94 46.20 52707.14 88888.00 2007-10-12 12:39:47.404 285 18240.01 46.27 52707.17 88888.00 2007-10-12 12:39:47.904 285 18240.04 46.35 52707.24 88888.00 2007-10-12 12:39:48.404 285 18240.04 46.25 52707.25 88888.00 2007-10-12 12:39:48.904 285 18240.16 46.29 52707.22 88888.00 2007-10-12 12:39:49.404 285 18240.17 46.29 52707.19 88888.00 2007-10-12 12:39:49.904 285 18240.15 46.29 52707.17 88888.00 2007-10-12 12:39:50.404 285 18240.23 46.37 52707.19 88888.00 2007-10-12 12:39:50.904 285 18240.10 46.37 52707.05 88888.00 2007-10-12 12:39:51.404 285 18240.02 46.25 52707.04 88888.00 2007-10-12 12:39:51.904 285 18240.14 46.31 52707.07 88888.00 2007-10-12 12:39:52.404 285 18240.12 46.30 52707.19 88888.00 2007-10-12 12:39:52.904 285 18240.20 46.33 52707.20 88888.00 2007-10-12 12:39:53.404 285 18240.22 46.36 52707.19 88888.00 2007-10-12 12:39:53.904 285 18240.09 46.35 52707.24 88888.00 2007-10-12 12:39:54.404 285 18240.07 46.28 52707.25 88888.00 2007-10-12 12:39:54.904 285 18240.10 46.31 52707.31 88888.00 2007-10-12 12:39:55.404 285 18239.92 46.31 52707.27 88888.00 2007-10-12 12:39:55.904 285 18240.14 46.22 52707.36 88888.00 2007-10-12 12:39:56.404 285 18240.28 46.21 52707.33 88888.00 2007-10-12 12:39:56.904 285 18240.28 46.26 52707.25 88888.00 2007-10-12 12:39:57.404 285 18240.27 46.27 52707.17 88888.00 2007-10-12 12:39:57.904 285 18240.19 46.26 52707.25 88888.00 2007-10-12 12:39:58.404 285 18240.19 46.31 52707.25 88888.00 2007-10-12 12:39:58.904 285 18240.20 46.22 52707.33 88888.00 2007-10-12 12:39:59.404 285 18240.17 46.23 52707.23 88888.00 2007-10-12 12:39:59.904 285 18240.20 46.21 52707.26 88888.00 2007-10-12 12:40:00.404 285 18240.23 46.22 52707.26 88888.00 2007-10-12 12:40:00.904 285 18240.30 46.30 52707.26 88888.00 2007-10-12 12:40:01.404 285 18240.34 46.27 52707.19 88888.00 2007-10-12 12:40:01.904 285 18240.26 46.20 52707.16 88888.00 2007-10-12 12:40:02.404 285 18240.25 46.21 52707.11 88888.00 2007-10-12 12:40:02.904 285 18240.28 46.24 52707.18 88888.00 2007-10-12 12:40:03.404 285 18240.36 46.23 52707.17 88888.00 2007-10-12 12:40:03.904 285 18240.25 46.27 52707.20 88888.00 2007-10-12 12:40:04.404 285 18240.08 46.27 52707.25 88888.00 2007-10-12 12:40:04.904 285 18239.95 46.25 52707.46 88888.00 2007-10-12 12:40:05.404 285 18240.09 46.24 52707.47 88888.00 2007-10-12 12:40:05.904 285 18240.03 46.27 52707.49 88888.00 2007-10-12 12:40:06.404 285 18239.94 46.26 52707.43 88888.00 2007-10-12 12:40:06.904 285 18239.85 46.27 52707.47 88888.00 2007-10-12 12:40:07.404 285 18239.84 46.38 52707.47 88888.00 2007-10-12 12:40:07.904 285 18240.02 46.43 52707.59 88888.00 2007-10-12 12:40:08.404 285 18240.06 46.51 52707.54 88888.00 2007-10-12 12:40:08.904 285 18239.80 46.46 52707.52 88888.00 2007-10-12 12:40:09.404 285 18239.84 46.39 52707.57 88888.00 2007-10-12 12:40:09.904 285 18239.90 46.44 52707.54 88888.00 2007-10-12 12:40:10.404 285 18239.88 46.48 52707.54 88888.00 2007-10-12 12:40:10.904 285 18239.88 46.56 52707.58 88888.00 2007-10-12 12:40:11.404 285 18239.93 46.49 52707.48 88888.00 2007-10-12 12:40:11.904 285 18239.90 46.39 52707.43 88888.00 2007-10-12 12:40:12.404 285 18239.81 46.39 52707.46 88888.00 2007-10-12 12:40:12.904 285 18239.70 46.46 52707.48 88888.00 2007-10-12 12:40:13.404 285 18239.70 46.47 52707.49 88888.00 2007-10-12 12:40:13.904 285 18239.71 46.49 52707.47 88888.00 2007-10-12 12:40:14.404 285 18239.68 46.49 52707.52 88888.00 2007-10-12 12:40:14.904 285 18239.71 46.51 52707.49 88888.00 2007-10-12 12:40:15.404 285 18239.66 46.49 52707.36 88888.00 2007-10-12 12:40:15.904 285 18239.61 46.32 52707.42 88888.00 2007-10-12 12:40:16.404 285 18239.53 46.36 52707.40 88888.00 2007-10-12 12:40:16.904 285 18239.55 46.48 52707.33 88888.00 2007-10-12 12:40:17.404 285 18239.63 46.44 52707.37 88888.00 2007-10-12 12:40:17.904 285 18239.64 46.30 52707.45 88888.00 2007-10-12 12:40:18.404 285 18239.58 46.26 52707.40 88888.00 2007-10-12 12:40:18.904 285 18239.53 46.22 52707.39 88888.00 2007-10-12 12:40:19.404 285 18239.68 46.31 52707.42 88888.00 2007-10-12 12:40:19.904 285 18239.61 46.39 52707.43 88888.00 2007-10-12 12:40:20.404 285 18239.50 46.36 52707.36 88888.00 2007-10-12 12:40:20.904 285 18239.52 46.35 52707.31 88888.00 2007-10-12 12:40:21.404 285 18239.58 46.34 52707.26 88888.00 2007-10-12 12:40:21.904 285 18239.46 46.43 52707.23 88888.00 2007-10-12 12:40:22.404 285 18239.51 46.46 52707.26 88888.00 2007-10-12 12:40:22.904 285 18239.55 46.46 52707.37 88888.00 2007-10-12 12:40:23.404 285 18239.54 46.45 52707.29 88888.00 2007-10-12 12:40:23.904 285 18239.50 46.37 52707.30 88888.00 2007-10-12 12:40:24.404 285 18239.74 46.39 52707.28 88888.00 2007-10-12 12:40:24.904 285 18239.80 46.34 52707.35 88888.00 2007-10-12 12:40:25.404 285 18239.72 46.30 52707.38 88888.00 2007-10-12 12:40:25.904 285 18239.75 46.32 52707.34 88888.00 2007-10-12 12:40:26.404 285 18239.71 46.23 52707.34 88888.00 2007-10-12 12:40:26.904 285 18239.75 46.19 52707.30 88888.00 2007-10-12 12:40:27.404 285 18239.66 46.23 52707.26 88888.00 2007-10-12 12:40:27.904 285 18239.68 46.21 52707.25 88888.00 2007-10-12 12:40:28.404 285 18239.74 46.24 52707.35 88888.00 2007-10-12 12:40:28.904 285 18239.72 46.14 52707.34 88888.00 2007-10-12 12:40:29.404 285 18239.68 46.07 52707.25 88888.00 2007-10-12 12:40:29.904 285 18239.70 46.03 52707.28 88888.00 2007-10-12 12:40:30.404 285 18239.75 46.03 52707.23 88888.00 2007-10-12 12:40:30.904 285 18239.74 46.09 52707.20 88888.00 2007-10-12 12:40:31.404 285 18239.74 46.12 52707.29 88888.00 2007-10-12 12:40:31.904 285 18239.75 46.09 52707.27 88888.00 2007-10-12 12:40:32.404 285 18239.74 46.10 52707.29 88888.00 2007-10-12 12:40:32.904 285 18239.75 46.08 52707.31 88888.00 2007-10-12 12:40:33.404 285 18239.73 46.11 52707.30 88888.00 2007-10-12 12:40:33.904 285 18239.83 46.13 52707.25 88888.00 2007-10-12 12:40:34.404 285 18239.83 46.12 52707.28 88888.00 2007-10-12 12:40:34.904 285 18239.93 46.09 52707.36 88888.00 2007-10-12 12:40:35.404 285 18239.85 46.07 52707.36 88888.00 2007-10-12 12:40:35.904 285 18239.79 46.03 52707.37 88888.00 2007-10-12 12:40:36.404 285 18239.77 46.06 52707.47 88888.00 2007-10-12 12:40:36.904 285 18239.74 46.12 52707.43 88888.00 2007-10-12 12:40:37.404 285 18239.73 46.13 52707.37 88888.00 2007-10-12 12:40:37.904 285 18239.72 46.15 52707.38 88888.00 2007-10-12 12:40:38.404 285 18239.72 46.18 52707.37 88888.00 2007-10-12 12:40:38.904 285 18239.82 46.09 52707.42 88888.00 2007-10-12 12:40:39.404 285 18239.83 46.10 52707.38 88888.00 2007-10-12 12:40:39.904 285 18239.84 46.16 52707.40 88888.00 2007-10-12 12:40:40.404 285 18239.77 46.20 52707.39 88888.00 2007-10-12 12:40:40.904 285 18239.74 46.24 52707.39 88888.00 2007-10-12 12:40:41.404 285 18239.83 46.28 52707.30 88888.00 2007-10-12 12:40:41.904 285 18239.71 46.27 52707.27 88888.00 2007-10-12 12:40:42.404 285 18239.72 46.28 52707.37 88888.00 2007-10-12 12:40:42.904 285 18239.79 46.38 52707.34 88888.00 2007-10-12 12:40:43.404 285 18239.71 46.24 52707.33 88888.00 2007-10-12 12:40:43.904 285 18239.69 46.20 52707.36 88888.00 2007-10-12 12:40:44.404 285 18239.64 46.23 52707.34 88888.00 2007-10-12 12:40:44.904 285 18239.57 46.26 52707.30 88888.00 2007-10-12 12:40:45.404 285 18239.61 46.33 52707.34 88888.00 2007-10-12 12:40:45.904 285 18239.58 46.36 52707.43 88888.00 2007-10-12 12:40:46.404 285 18239.51 46.30 52707.48 88888.00 2007-10-12 12:40:46.904 285 18239.57 46.29 52707.48 88888.00 2007-10-12 12:40:47.404 285 18239.50 46.26 52707.39 88888.00 2007-10-12 12:40:47.904 285 18239.52 46.28 52707.40 88888.00 2007-10-12 12:40:48.404 285 18239.44 46.45 52707.49 88888.00 2007-10-12 12:40:48.904 285 18239.32 46.54 52707.50 88888.00 2007-10-12 12:40:49.404 285 18239.30 46.53 52707.45 88888.00 2007-10-12 12:40:49.904 285 18239.34 46.54 52707.48 88888.00 2007-10-12 12:40:50.404 285 18239.39 46.58 52707.38 88888.00 2007-10-12 12:40:50.904 285 18239.29 46.60 52707.39 88888.00 2007-10-12 12:40:51.404 285 18239.09 46.53 52707.45 88888.00 2007-10-12 12:40:51.904 285 18238.99 46.56 52707.47 88888.00 2007-10-12 12:40:52.404 285 18239.04 46.61 52707.55 88888.00 2007-10-12 12:40:52.904 285 18239.06 46.67 52707.60 88888.00 2007-10-12 12:40:53.404 285 18239.05 46.72 52707.63 88888.00 2007-10-12 12:40:53.904 285 18239.14 46.81 52707.61 88888.00 2007-10-12 12:40:54.404 285 18239.17 46.79 52707.64 88888.00 2007-10-12 12:40:54.904 285 18239.05 46.72 52707.57 88888.00 2007-10-12 12:40:55.404 285 18239.06 46.68 52707.47 88888.00 2007-10-12 12:40:55.904 285 18239.00 46.61 52707.42 88888.00 2007-10-12 12:40:56.404 285 18239.04 46.51 52707.45 88888.00 2007-10-12 12:40:56.904 285 18239.04 46.42 52707.38 88888.00 2007-10-12 12:40:57.404 285 18239.01 46.36 52707.26 88888.00 2007-10-12 12:40:57.904 285 18239.15 46.42 52707.28 88888.00 2007-10-12 12:40:58.404 285 18239.04 46.40 52707.31 88888.00 2007-10-12 12:40:58.904 285 18239.03 46.42 52707.27 88888.00 2007-10-12 12:40:59.404 285 18239.08 46.46 52707.36 88888.00 2007-10-12 12:40:59.904 285 18239.07 46.54 52707.36 88888.00 2007-10-12 12:41:00.404 285 18239.05 46.57 52707.31 88888.00 2007-10-12 12:41:00.904 285 18238.95 46.48 52707.29 88888.00 2007-10-12 12:41:01.404 285 18239.06 46.44 52707.42 88888.00 2007-10-12 12:41:01.904 285 18239.04 46.41 52707.50 88888.00 2007-10-12 12:41:02.404 285 18239.15 46.53 52707.54 88888.00 2007-10-12 12:41:02.904 285 18239.17 46.53 52707.61 88888.00 2007-10-12 12:41:03.404 285 18239.19 46.57 52707.43 88888.00 2007-10-12 12:41:03.904 285 18239.14 46.59 52707.37 88888.00 2007-10-12 12:41:04.404 285 18239.08 46.51 52707.31 88888.00 2007-10-12 12:41:04.904 285 18238.90 46.53 52707.37 88888.00 2007-10-12 12:41:05.404 285 18238.87 46.47 52707.42 88888.00 2007-10-12 12:41:05.904 285 18238.64 46.44 52707.42 88888.00 2007-10-12 12:41:06.404 285 18238.64 46.40 52707.43 88888.00 2007-10-12 12:41:06.904 285 18238.58 46.39 52707.45 88888.00 2007-10-12 12:41:07.404 285 18238.87 46.40 52707.45 88888.00 2007-10-12 12:41:07.904 285 18238.96 46.40 52707.43 88888.00 2007-10-12 12:41:08.404 285 18239.00 46.32 52707.50 88888.00 2007-10-12 12:41:08.904 285 18239.03 46.39 52707.51 88888.00 2007-10-12 12:41:09.404 285 18238.70 46.33 52707.42 88888.00 2007-10-12 12:41:09.904 285 18238.87 46.25 52707.46 88888.00 2007-10-12 12:41:10.404 285 18239.15 46.23 52707.54 88888.00 2007-10-12 12:41:10.904 285 18239.12 46.33 52707.59 88888.00 2007-10-12 12:41:11.404 285 18238.84 46.33 52707.41 88888.00 2007-10-12 12:41:11.904 285 18239.00 46.35 52707.47 88888.00 2007-10-12 12:41:12.404 285 18238.94 46.33 52707.57 88888.00 2007-10-12 12:41:12.904 285 18239.20 46.33 52707.64 88888.00 2007-10-12 12:41:13.404 285 18238.90 46.47 52707.60 88888.00 2007-10-12 12:41:13.904 285 18238.75 46.51 52707.64 88888.00 2007-10-12 12:41:14.404 285 18238.90 46.57 52707.69 88888.00 2007-10-12 12:41:14.904 285 18239.00 46.57 52707.69 88888.00 2007-10-12 12:41:15.404 285 18238.98 46.61 52707.68 88888.00 2007-10-12 12:41:15.904 285 18239.01 46.56 52707.51 88888.00 2007-10-12 12:41:16.404 285 18238.93 46.59 52707.50 88888.00 2007-10-12 12:41:16.904 285 18238.72 46.58 52707.53 88888.00 2007-10-12 12:41:17.404 285 18238.77 46.54 52707.58 88888.00 2007-10-12 12:41:17.904 285 18238.78 46.54 52707.63 88888.00 2007-10-12 12:41:18.404 285 18238.88 46.64 52707.62 88888.00 2007-10-12 12:41:18.904 285 18238.84 46.60 52707.59 88888.00 2007-10-12 12:41:19.404 285 18238.81 46.57 52707.63 88888.00 2007-10-12 12:41:19.904 285 18238.75 46.69 52707.68 88888.00 2007-10-12 12:41:20.404 285 18238.81 46.76 52707.54 88888.00 2007-10-12 12:41:20.904 285 18238.97 46.66 52707.52 88888.00 2007-10-12 12:41:21.404 285 18238.78 46.61 52707.37 88888.00 2007-10-12 12:41:21.904 285 18238.82 46.58 52707.36 88888.00 2007-10-12 12:41:22.404 285 18238.94 46.60 52707.40 88888.00 2007-10-12 12:41:22.904 285 18239.06 46.72 52707.46 88888.00 2007-10-12 12:41:23.404 285 18238.77 46.72 52707.43 88888.00 2007-10-12 12:41:23.904 285 18238.72 46.73 52707.42 88888.00 2007-10-12 12:41:24.404 285 18238.89 46.72 52707.43 88888.00 2007-10-12 12:41:24.904 285 18239.01 46.72 52707.41 88888.00 2007-10-12 12:41:25.404 285 18238.98 46.72 52707.48 88888.00 2007-10-12 12:41:25.904 285 18238.89 46.71 52707.48 88888.00 2007-10-12 12:41:26.404 285 18238.89 46.70 52707.49 88888.00 2007-10-12 12:41:26.904 285 18238.90 46.71 52707.53 88888.00 2007-10-12 12:41:27.404 285 18238.99 46.68 52707.58 88888.00 2007-10-12 12:41:27.904 285 18238.96 46.67 52707.64 88888.00 2007-10-12 12:41:28.404 285 18238.75 46.67 52707.50 88888.00 2007-10-12 12:41:28.904 285 18238.77 46.72 52707.42 88888.00 2007-10-12 12:41:29.404 285 18238.84 46.68 52707.51 88888.00 2007-10-12 12:41:29.904 285 18238.88 46.68 52707.63 88888.00 2007-10-12 12:41:30.404 285 18238.92 46.69 52707.60 88888.00 2007-10-12 12:41:30.904 285 18238.97 46.69 52707.57 88888.00 2007-10-12 12:41:31.404 285 18238.99 46.73 52707.54 88888.00 2007-10-12 12:41:31.904 285 18238.93 46.74 52707.59 88888.00 2007-10-12 12:41:32.404 285 18238.95 46.74 52707.53 88888.00 2007-10-12 12:41:32.904 285 18238.96 46.68 52707.52 88888.00 2007-10-12 12:41:33.404 285 18238.97 46.62 52707.45 88888.00 2007-10-12 12:41:33.904 285 18238.93 46.64 52707.48 88888.00 2007-10-12 12:41:34.404 285 18239.00 46.65 52707.43 88888.00 2007-10-12 12:41:34.904 285 18238.98 46.72 52707.45 88888.00 2007-10-12 12:41:35.404 285 18238.96 46.70 52707.47 88888.00 2007-10-12 12:41:35.904 285 18239.09 46.70 52707.51 88888.00 2007-10-12 12:41:36.404 285 18239.06 46.71 52707.51 88888.00 2007-10-12 12:41:36.904 285 18239.07 46.77 52707.50 88888.00 2007-10-12 12:41:37.404 285 18239.01 46.80 52707.55 88888.00 2007-10-12 12:41:37.904 285 18239.01 46.77 52707.58 88888.00 2007-10-12 12:41:38.404 285 18239.12 46.70 52707.58 88888.00 2007-10-12 12:41:38.904 285 18239.22 46.74 52707.64 88888.00 2007-10-12 12:41:39.404 285 18239.18 46.75 52707.68 88888.00 2007-10-12 12:41:39.904 285 18239.09 46.72 52707.63 88888.00 2007-10-12 12:41:40.404 285 18238.98 46.87 52707.64 88888.00 2007-10-12 12:41:40.904 285 18238.85 46.86 52707.58 88888.00 2007-10-12 12:41:41.404 285 18238.97 46.79 52707.64 88888.00 2007-10-12 12:41:41.904 285 18238.89 46.74 52707.69 88888.00 2007-10-12 12:41:42.404 285 18238.92 46.67 52707.69 88888.00 2007-10-12 12:41:42.904 285 18238.97 46.69 52707.63 88888.00 2007-10-12 12:41:43.404 285 18238.95 46.72 52707.50 88888.00 2007-10-12 12:41:43.904 285 18238.85 46.76 52707.52 88888.00 2007-10-12 12:41:44.404 285 18238.74 46.81 52707.52 88888.00 2007-10-12 12:41:44.904 285 18238.73 46.82 52707.63 88888.00 2007-10-12 12:41:45.404 285 18238.58 46.86 52707.53 88888.00 2007-10-12 12:41:45.904 285 18238.71 46.89 52707.54 88888.00 2007-10-12 12:41:46.404 285 18238.77 46.96 52707.54 88888.00 2007-10-12 12:41:46.904 285 18238.75 46.92 52707.58 88888.00 2007-10-12 12:41:47.404 285 18238.68 46.81 52707.62 88888.00 2007-10-12 12:41:47.904 285 18238.76 46.82 52707.53 88888.00 2007-10-12 12:41:48.404 285 18238.77 46.94 52707.55 88888.00 2007-10-12 12:41:48.904 285 18238.70 46.90 52707.60 88888.00 2007-10-12 12:41:49.404 285 18238.67 46.89 52707.77 88888.00 2007-10-12 12:41:49.904 285 18238.62 46.92 52707.71 88888.00 2007-10-12 12:41:50.404 285 18238.68 46.99 52707.68 88888.00 2007-10-12 12:41:50.904 285 18238.74 46.95 52707.71 88888.00 2007-10-12 12:41:51.404 285 18238.87 46.92 52707.72 88888.00 2007-10-12 12:41:51.904 285 18238.85 46.93 52707.74 88888.00 2007-10-12 12:41:52.404 285 18238.77 46.90 52707.61 88888.00 2007-10-12 12:41:52.904 285 18238.38 46.90 52707.52 88888.00 2007-10-12 12:41:53.404 285 18238.20 46.95 52707.63 88888.00 2007-10-12 12:41:53.904 285 18238.25 46.97 52707.65 88888.00 2007-10-12 12:41:54.404 285 18238.39 46.95 52707.77 88888.00 2007-10-12 12:41:54.904 285 18238.67 47.03 52707.61 88888.00 2007-10-12 12:41:55.404 285 18238.64 47.08 52707.50 88888.00 2007-10-12 12:41:55.904 285 18238.67 47.00 52707.42 88888.00 2007-10-12 12:41:56.404 285 18238.67 46.99 52707.52 88888.00 2007-10-12 12:41:56.904 285 18238.40 47.00 52707.59 88888.00 2007-10-12 12:41:57.404 285 18238.58 46.94 52707.62 88888.00 2007-10-12 12:41:57.904 285 18238.65 46.92 52707.66 88888.00 2007-10-12 12:41:58.404 285 18238.73 46.96 52707.57 88888.00 2007-10-12 12:41:58.904 285 18238.63 47.03 52707.57 88888.00 2007-10-12 12:41:59.404 285 18238.58 46.94 52707.63 88888.00 2007-10-12 12:41:59.904 285 18238.74 46.91 52707.60 88888.00 2007-10-12 12:42:00.404 285 18238.74 46.95 52707.63 88888.00 2007-10-12 12:42:00.904 285 18238.63 46.95 52707.60 88888.00 2007-10-12 12:42:01.404 285 18238.60 46.96 52707.61 88888.00 2007-10-12 12:42:01.904 285 18238.64 46.99 52707.64 88888.00 2007-10-12 12:42:02.404 285 18238.78 46.99 52707.58 88888.00 2007-10-12 12:42:02.904 285 18238.70 46.97 52707.49 88888.00 2007-10-12 12:42:03.404 285 18238.71 46.84 52707.51 88888.00 2007-10-12 12:42:03.904 285 18238.88 46.82 52707.43 88888.00 2007-10-12 12:42:04.404 285 18238.94 46.85 52707.46 88888.00 2007-10-12 12:42:04.904 285 18238.82 47.05 52707.49 88888.00 2007-10-12 12:42:05.404 285 18238.83 47.04 52707.48 88888.00 2007-10-12 12:42:05.904 285 18238.83 46.98 52707.42 88888.00 2007-10-12 12:42:06.404 285 18238.97 47.00 52707.37 88888.00 2007-10-12 12:42:06.904 285 18238.85 46.97 52707.51 88888.00 2007-10-12 12:42:07.404 285 18238.77 47.02 52707.61 88888.00 2007-10-12 12:42:07.904 285 18238.74 47.03 52707.54 88888.00 2007-10-12 12:42:08.404 285 18238.75 47.08 52707.47 88888.00 2007-10-12 12:42:08.904 285 18238.75 47.04 52707.50 88888.00 2007-10-12 12:42:09.404 285 18238.71 47.01 52707.58 88888.00 2007-10-12 12:42:09.904 285 18238.55 47.04 52707.61 88888.00 2007-10-12 12:42:10.404 285 18238.49 47.03 52707.73 88888.00 2007-10-12 12:42:10.904 285 18238.56 46.98 52707.75 88888.00 2007-10-12 12:42:11.404 285 18238.64 46.92 52707.68 88888.00 2007-10-12 12:42:11.904 285 18238.75 46.91 52707.52 88888.00 2007-10-12 12:42:12.404 285 18238.84 46.91 52707.55 88888.00 2007-10-12 12:42:12.904 285 18238.89 46.91 52707.69 88888.00 2007-10-12 12:42:13.404 285 18238.79 46.95 52707.63 88888.00 2007-10-12 12:42:13.904 285 18238.68 47.01 52707.58 88888.00 2007-10-12 12:42:14.404 285 18238.49 47.10 52707.75 88888.00 2007-10-12 12:42:14.904 285 18238.55 47.10 52707.73 88888.00 2007-10-12 12:42:15.404 285 18238.57 47.07 52707.69 88888.00 2007-10-12 12:42:15.904 285 18238.44 47.10 52707.81 88888.00 2007-10-12 12:42:16.404 285 18238.46 47.07 52707.76 88888.00 2007-10-12 12:42:16.904 285 18238.42 47.10 52707.71 88888.00 2007-10-12 12:42:17.404 285 18238.45 47.26 52707.68 88888.00 2007-10-12 12:42:17.904 285 18238.38 47.18 52707.70 88888.00 2007-10-12 12:42:18.404 285 18238.03 47.10 52707.82 88888.00 2007-10-12 12:42:18.904 285 18238.01 47.10 52707.81 88888.00 2007-10-12 12:42:19.404 285 18238.27 47.06 52707.85 88888.00 2007-10-12 12:42:19.904 285 18238.51 47.03 52707.82 88888.00 2007-10-12 12:42:20.404 285 18238.54 46.98 52707.72 88888.00 2007-10-12 12:42:20.904 285 18238.60 46.98 52707.83 88888.00 2007-10-12 12:42:21.404 285 18238.60 46.98 52707.92 88888.00 2007-10-12 12:42:21.904 285 18238.52 47.07 52707.88 88888.00 2007-10-12 12:42:22.404 285 18238.47 47.08 52707.76 88888.00 2007-10-12 12:42:22.904 285 18238.43 47.05 52707.73 88888.00 2007-10-12 12:42:23.404 285 18238.41 47.01 52707.76 88888.00 2007-10-12 12:42:23.904 285 18238.33 46.91 52707.66 88888.00 2007-10-12 12:42:24.404 285 18238.34 46.92 52707.63 88888.00 2007-10-12 12:42:24.904 285 18238.46 46.96 52707.64 88888.00 2007-10-12 12:42:25.404 285 18238.28 46.97 52707.66 88888.00 2007-10-12 12:42:25.904 285 18238.25 46.99 52707.54 88888.00 2007-10-12 12:42:26.404 285 18238.51 47.01 52707.59 88888.00 2007-10-12 12:42:26.904 285 18238.65 47.01 52707.69 88888.00 2007-10-12 12:42:27.404 285 18238.68 47.05 52707.60 88888.00 2007-10-12 12:42:27.904 285 18238.57 47.02 52707.64 88888.00 2007-10-12 12:42:28.404 285 18238.42 47.05 52707.68 88888.00 2007-10-12 12:42:28.904 285 18238.42 47.15 52707.69 88888.00 2007-10-12 12:42:29.404 285 18238.39 47.30 52707.65 88888.00 2007-10-12 12:42:29.904 285 18238.45 47.32 52707.71 88888.00 2007-10-12 12:42:30.404 285 18238.40 47.27 52707.65 88888.00 2007-10-12 12:42:30.904 285 18238.39 47.19 52707.52 88888.00 2007-10-12 12:42:31.404 285 18238.33 47.24 52707.60 88888.00 2007-10-12 12:42:31.904 285 18238.38 47.28 52707.71 88888.00 2007-10-12 12:42:32.404 285 18238.46 47.28 52707.75 88888.00 2007-10-12 12:42:32.904 285 18238.39 47.26 52707.59 88888.00 2007-10-12 12:42:33.404 285 18238.07 47.27 52707.46 88888.00 2007-10-12 12:42:33.904 285 18238.11 47.25 52707.49 88888.00 2007-10-12 12:42:34.404 285 18238.31 47.28 52707.53 88888.00 2007-10-12 12:42:34.904 285 18238.50 47.31 52707.58 88888.00 2007-10-12 12:42:35.404 285 18238.45 47.36 52707.60 88888.00 2007-10-12 12:42:35.904 285 18238.46 47.34 52707.65 88888.00 2007-10-12 12:42:36.404 285 18238.47 47.30 52707.69 88888.00 2007-10-12 12:42:36.904 285 18238.45 47.34 52707.57 88888.00 2007-10-12 12:42:37.404 285 18238.44 47.39 52707.48 88888.00 2007-10-12 12:42:37.904 285 18238.53 47.38 52707.39 88888.00 2007-10-12 12:42:38.404 285 18238.54 47.32 52707.52 88888.00 2007-10-12 12:42:38.904 285 18238.40 47.25 52707.60 88888.00 2007-10-12 12:42:39.404 285 18238.33 47.22 52707.58 88888.00 2007-10-12 12:42:39.904 285 18238.35 47.25 52707.57 88888.00 2007-10-12 12:42:40.404 285 18238.41 47.31 52707.50 88888.00 2007-10-12 12:42:40.904 285 18238.34 47.30 52707.47 88888.00 2007-10-12 12:42:41.404 285 18238.28 47.22 52707.47 88888.00 2007-10-12 12:42:41.904 285 18238.29 47.18 52707.50 88888.00 2007-10-12 12:42:42.404 285 18238.24 47.20 52707.59 88888.00 2007-10-12 12:42:42.904 285 18238.42 47.22 52707.59 88888.00 2007-10-12 12:42:43.404 285 18238.55 47.23 52707.58 88888.00 2007-10-12 12:42:43.904 285 18238.58 47.20 52707.59 88888.00 2007-10-12 12:42:44.404 285 18238.47 47.20 52707.50 88888.00 2007-10-12 12:42:44.904 285 18238.31 47.22 52707.43 88888.00 2007-10-12 12:42:45.404 285 18238.19 47.23 52707.45 88888.00 2007-10-12 12:42:45.904 285 18238.20 47.13 52707.38 88888.00 2007-10-12 12:42:46.404 285 18238.17 47.08 52707.41 88888.00 2007-10-12 12:42:46.904 285 18238.27 47.13 52707.60 88888.00 2007-10-12 12:42:47.404 285 18238.30 47.20 52707.62 88888.00 2007-10-12 12:42:47.904 285 18238.28 47.16 52707.61 88888.00 2007-10-12 12:42:48.404 285 18238.42 47.13 52707.69 88888.00 2007-10-12 12:42:48.904 285 18238.43 47.02 52707.68 88888.00 2007-10-12 12:42:49.404 285 18238.33 47.01 52707.74 88888.00 2007-10-12 12:42:49.904 285 18238.33 47.07 52707.85 88888.00 2007-10-12 12:42:50.404 285 18238.22 47.12 52707.94 88888.00 2007-10-12 12:42:50.904 285 18238.20 47.07 52707.87 88888.00 2007-10-12 12:42:51.404 285 18238.28 46.97 52707.78 88888.00 2007-10-12 12:42:51.904 285 18238.32 46.91 52707.72 88888.00 2007-10-12 12:42:52.404 285 18238.30 47.01 52707.71 88888.00 2007-10-12 12:42:52.904 285 18238.31 47.11 52707.68 88888.00 2007-10-12 12:42:53.404 285 18238.24 47.12 52707.69 88888.00 2007-10-12 12:42:53.904 285 18238.25 47.11 52707.75 88888.00 2007-10-12 12:42:54.404 285 18238.32 47.07 52707.76 88888.00 2007-10-12 12:42:54.904 285 18238.31 47.06 52707.73 88888.00 2007-10-12 12:42:55.404 285 18238.25 47.05 52707.81 88888.00 2007-10-12 12:42:55.904 285 18238.31 47.04 52707.83 88888.00 2007-10-12 12:42:56.404 285 18238.28 47.10 52707.77 88888.00 2007-10-12 12:42:56.904 285 18238.22 47.13 52707.82 88888.00 2007-10-12 12:42:57.404 285 18238.14 47.06 52707.86 88888.00 2007-10-12 12:42:57.904 285 18238.14 46.99 52707.84 88888.00 2007-10-12 12:42:58.404 285 18238.14 46.93 52707.86 88888.00 2007-10-12 12:42:58.904 285 18238.13 46.96 52707.94 88888.00 2007-10-12 12:42:59.404 285 18238.06 46.97 52707.85 88888.00 2007-10-12 12:42:59.904 285 18238.16 46.97 52707.87 88888.00 2007-10-12 12:43:00.404 285 18238.21 46.97 52707.93 88888.00 2007-10-12 12:43:00.904 285 18238.21 47.01 52707.80 88888.00 2007-10-12 12:43:01.404 285 18238.16 47.10 52707.72 88888.00 2007-10-12 12:43:01.904 285 18238.19 47.12 52707.69 88888.00 2007-10-12 12:43:02.404 285 18238.22 47.02 52707.68 88888.00 2007-10-12 12:43:02.904 285 18238.24 46.93 52707.72 88888.00 2007-10-12 12:43:03.404 285 18238.11 47.01 52707.74 88888.00 2007-10-12 12:43:03.904 285 18237.97 47.11 52707.73 88888.00 2007-10-12 12:43:04.404 285 18237.97 47.10 52707.68 88888.00 2007-10-12 12:43:04.904 285 18238.10 47.03 52707.66 88888.00 2007-10-12 12:43:05.404 285 18237.95 47.02 52707.74 88888.00 2007-10-12 12:43:05.904 285 18238.01 46.96 52707.75 88888.00 2007-10-12 12:43:06.404 285 18237.99 46.95 52707.60 88888.00 2007-10-12 12:43:06.904 285 18238.03 46.99 52707.66 88888.00 2007-10-12 12:43:07.404 285 18238.06 47.06 52707.77 88888.00 2007-10-12 12:43:07.904 285 18238.03 47.07 52707.80 88888.00 2007-10-12 12:43:08.404 285 18238.11 47.02 52707.70 88888.00 2007-10-12 12:43:08.904 285 18238.07 47.11 52707.80 88888.00 2007-10-12 12:43:09.404 285 18238.11 47.22 52707.77 88888.00 2007-10-12 12:43:09.904 285 18238.19 47.23 52707.81 88888.00 2007-10-12 12:43:10.404 285 18238.06 47.25 52707.78 88888.00 2007-10-12 12:43:10.904 285 18238.06 47.15 52707.83 88888.00 2007-10-12 12:43:11.404 285 18238.22 47.02 52707.70 88888.00 2007-10-12 12:43:11.904 285 18238.27 47.06 52707.70 88888.00 2007-10-12 12:43:12.404 285 18238.01 47.09 52707.66 88888.00 2007-10-12 12:43:12.904 285 18237.90 47.12 52707.66 88888.00 2007-10-12 12:43:13.404 285 18237.99 47.20 52707.70 88888.00 2007-10-12 12:43:13.904 285 18238.00 47.21 52707.62 88888.00 2007-10-12 12:43:14.404 285 18238.05 47.19 52707.66 88888.00 2007-10-12 12:43:14.904 285 18238.01 47.20 52707.63 88888.00 2007-10-12 12:43:15.404 285 18238.10 47.22 52707.53 88888.00 2007-10-12 12:43:15.904 285 18238.12 47.22 52707.43 88888.00 2007-10-12 12:43:16.404 285 18238.06 47.25 52707.38 88888.00 2007-10-12 12:43:16.904 285 18238.00 47.23 52707.49 88888.00 2007-10-12 12:43:17.404 285 18238.00 47.16 52707.49 88888.00 2007-10-12 12:43:17.904 285 18238.11 47.11 52707.39 88888.00 2007-10-12 12:43:18.404 285 18238.12 47.06 52707.42 88888.00 2007-10-12 12:43:18.904 285 18238.07 47.18 52707.40 88888.00 2007-10-12 12:43:19.404 285 18238.10 47.21 52707.40 88888.00 2007-10-12 12:43:19.904 285 18238.09 47.12 52707.45 88888.00 2007-10-12 12:43:20.404 285 18238.13 47.10 52707.51 88888.00 2007-10-12 12:43:20.904 285 18238.25 47.10 52707.58 88888.00 2007-10-12 12:43:21.404 285 18238.27 47.05 52707.64 88888.00 2007-10-12 12:43:21.904 285 18238.32 47.06 52707.65 88888.00 2007-10-12 12:43:22.404 285 18238.20 47.08 52707.80 88888.00 2007-10-12 12:43:22.904 285 18238.24 47.12 52707.68 88888.00 2007-10-12 12:43:23.404 285 18238.33 47.11 52707.62 88888.00 2007-10-12 12:43:23.904 285 18238.36 47.12 52707.60 88888.00 2007-10-12 12:43:24.404 285 18238.45 47.16 52707.69 88888.00 2007-10-12 12:43:24.904 285 18238.32 47.16 52707.71 88888.00 2007-10-12 12:43:25.404 285 18238.32 47.13 52707.76 88888.00 2007-10-12 12:43:25.904 285 18238.35 47.07 52707.92 88888.00 2007-10-12 12:43:26.404 285 18238.32 47.05 52707.91 88888.00 2007-10-12 12:43:26.904 285 18238.19 47.11 52707.80 88888.00 2007-10-12 12:43:27.404 285 18238.29 47.13 52707.72 88888.00 2007-10-12 12:43:27.904 285 18238.31 47.16 52707.85 88888.00 2007-10-12 12:43:28.404 285 18238.29 47.13 52707.88 88888.00 2007-10-12 12:43:28.904 285 18238.29 47.18 52707.78 88888.00 2007-10-12 12:43:29.404 285 18238.35 47.14 52707.88 88888.00 2007-10-12 12:43:29.904 285 18238.43 47.13 52707.85 88888.00 2007-10-12 12:43:30.404 285 18238.53 47.16 52707.81 88888.00 2007-10-12 12:43:30.904 285 18238.55 47.19 52707.84 88888.00 2007-10-12 12:43:31.404 285 18238.44 47.19 52707.83 88888.00 2007-10-12 12:43:31.904 285 18238.49 47.19 52707.91 88888.00 2007-10-12 12:43:32.404 285 18238.47 47.13 52707.82 88888.00 2007-10-12 12:43:32.904 285 18238.46 47.02 52707.72 88888.00 2007-10-12 12:43:33.404 285 18238.44 47.10 52707.57 88888.00 2007-10-12 12:43:33.904 285 18238.41 47.10 52707.55 88888.00 2007-10-12 12:43:34.404 285 18238.49 47.07 52707.60 88888.00 2007-10-12 12:43:34.904 285 18238.56 47.04 52707.61 88888.00 2007-10-12 12:43:35.404 285 18238.49 47.03 52707.64 88888.00 2007-10-12 12:43:35.904 285 18238.39 47.09 52707.78 88888.00 2007-10-12 12:43:36.404 285 18238.53 46.91 52707.80 88888.00 2007-10-12 12:43:36.904 285 18238.33 46.91 52707.82 88888.00 2007-10-12 12:43:37.404 285 18238.25 46.92 52707.81 88888.00 2007-10-12 12:43:37.904 285 18238.53 47.01 52707.78 88888.00 2007-10-12 12:43:38.404 285 18238.51 47.12 52707.73 88888.00 2007-10-12 12:43:38.904 285 18238.47 47.19 52707.72 88888.00 2007-10-12 12:43:39.404 285 18238.47 47.16 52707.75 88888.00 2007-10-12 12:43:39.904 285 18238.46 47.15 52707.78 88888.00 2007-10-12 12:43:40.404 285 18238.53 47.09 52707.74 88888.00 2007-10-12 12:43:40.904 285 18238.51 47.10 52707.73 88888.00 2007-10-12 12:43:41.404 285 18238.36 47.20 52707.85 88888.00 2007-10-12 12:43:41.904 285 18238.32 47.26 52707.76 88888.00 2007-10-12 12:43:42.404 285 18238.32 47.31 52707.71 88888.00 2007-10-12 12:43:42.904 285 18238.34 47.26 52707.64 88888.00 2007-10-12 12:43:43.404 285 18238.42 47.26 52707.72 88888.00 2007-10-12 12:43:43.904 285 18238.46 47.27 52707.84 88888.00 2007-10-12 12:43:44.404 285 18238.52 47.23 52707.84 88888.00 2007-10-12 12:43:44.904 285 18238.50 47.22 52707.80 88888.00 2007-10-12 12:43:45.404 285 18238.44 47.20 52707.83 88888.00 2007-10-12 12:43:45.904 285 18238.38 47.12 52707.84 88888.00 2007-10-12 12:43:46.404 285 18238.27 47.13 52707.83 88888.00 2007-10-12 12:43:46.904 285 18238.28 47.14 52707.82 88888.00 2007-10-12 12:43:47.404 285 18238.41 47.22 52707.91 88888.00 2007-10-12 12:43:47.904 285 18238.45 47.33 52708.00 88888.00 2007-10-12 12:43:48.404 285 18238.51 47.30 52708.04 88888.00 2007-10-12 12:43:48.904 285 18238.47 47.34 52707.99 88888.00 2007-10-12 12:43:49.404 285 18238.38 47.38 52708.01 88888.00 2007-10-12 12:43:49.904 285 18238.46 47.37 52707.97 88888.00 2007-10-12 12:43:50.404 285 18238.53 47.36 52708.04 88888.00 2007-10-12 12:43:50.904 285 18238.52 47.34 52707.99 88888.00 2007-10-12 12:43:51.404 285 18238.49 47.32 52707.91 88888.00 2007-10-12 12:43:51.904 285 18238.34 47.32 52707.86 88888.00 2007-10-12 12:43:52.404 285 18238.27 47.31 52707.81 88888.00 2007-10-12 12:43:52.904 285 18238.27 47.32 52707.87 88888.00 2007-10-12 12:43:53.404 285 18238.35 47.41 52707.93 88888.00 2007-10-12 12:43:53.904 285 18238.47 47.43 52707.82 88888.00 2007-10-12 12:43:54.404 285 18238.55 47.44 52707.80 88888.00 2007-10-12 12:43:54.904 285 18238.45 47.42 52707.71 88888.00 2007-10-12 12:43:55.404 285 18238.45 47.39 52707.73 88888.00 2007-10-12 12:43:55.904 285 18238.54 47.33 52707.73 88888.00 2007-10-12 12:43:56.404 285 18238.51 47.36 52707.76 88888.00 2007-10-12 12:43:56.904 285 18238.45 47.41 52707.75 88888.00 2007-10-12 12:43:57.404 285 18238.47 47.35 52707.80 88888.00 2007-10-12 12:43:57.904 285 18238.53 47.40 52707.76 88888.00 2007-10-12 12:43:58.404 285 18238.46 47.47 52707.76 88888.00 2007-10-12 12:43:58.904 285 18238.41 47.46 52707.89 88888.00 2007-10-12 12:43:59.404 285 18238.43 47.36 52707.88 88888.00 2007-10-12 12:43:59.904 285 18238.45 47.31 52707.85 88888.00 2007-10-12 12:44:00.404 285 18238.38 47.33 52707.76 88888.00 2007-10-12 12:44:00.904 285 18238.36 47.35 52707.85 88888.00 2007-10-12 12:44:01.404 285 18238.41 47.33 52707.91 88888.00 2007-10-12 12:44:01.904 285 18238.57 47.29 52707.80 88888.00 2007-10-12 12:44:02.404 285 18238.61 47.26 52707.88 88888.00 2007-10-12 12:44:02.904 285 18238.56 47.32 52707.96 88888.00 2007-10-12 12:44:03.404 285 18238.57 47.27 52707.93 88888.00 2007-10-12 12:44:03.904 285 18238.53 47.22 52707.91 88888.00 2007-10-12 12:44:04.404 285 18238.45 47.30 52707.83 88888.00 2007-10-12 12:44:04.904 285 18238.51 47.41 52707.87 88888.00 2007-10-12 12:44:05.404 285 18238.42 47.47 52707.88 88888.00 2007-10-12 12:44:05.904 285 18238.34 47.42 52708.00 88888.00 2007-10-12 12:44:06.404 285 18238.61 47.39 52708.06 88888.00 2007-10-12 12:44:06.904 285 18238.67 47.24 52707.83 88888.00 2007-10-12 12:44:07.404 285 18238.56 47.20 52707.84 88888.00 2007-10-12 12:44:07.904 285 18238.61 47.15 52707.84 88888.00 2007-10-12 12:44:08.404 285 18238.44 47.14 52707.81 88888.00 2007-10-12 12:44:08.904 285 18238.51 47.20 52707.77 88888.00 2007-10-12 12:44:09.404 285 18238.55 47.20 52707.69 88888.00 2007-10-12 12:44:09.904 285 18238.49 47.29 52707.72 88888.00 2007-10-12 12:44:10.404 285 18238.55 47.32 52707.78 88888.00 2007-10-12 12:44:10.904 285 18238.62 47.29 52707.77 88888.00 2007-10-12 12:44:11.404 285 18238.63 47.27 52707.95 88888.00 2007-10-12 12:44:11.904 285 18238.57 47.33 52708.07 88888.00 2007-10-12 12:44:12.404 285 18238.67 47.38 52708.03 88888.00 2007-10-12 12:44:12.904 285 18238.61 47.39 52707.88 88888.00 2007-10-12 12:44:13.404 285 18238.60 47.39 52707.86 88888.00 2007-10-12 12:44:13.904 285 18238.51 47.39 52707.80 88888.00 2007-10-12 12:44:14.404 285 18238.38 47.33 52707.85 88888.00 2007-10-12 12:44:14.904 285 18238.57 47.33 52707.87 88888.00 2007-10-12 12:44:15.404 285 18238.71 47.38 52707.84 88888.00 2007-10-12 12:44:15.904 285 18238.60 47.37 52707.66 88888.00 2007-10-12 12:44:16.404 285 18238.45 47.38 52707.80 88888.00 2007-10-12 12:44:16.904 285 18238.38 47.33 52707.73 88888.00 2007-10-12 12:44:17.404 285 18238.49 47.37 52707.84 88888.00 2007-10-12 12:44:17.904 285 18238.57 47.34 52707.91 88888.00 2007-10-12 12:44:18.404 285 18238.51 47.33 52707.83 88888.00 2007-10-12 12:44:18.904 285 18238.33 47.41 52707.78 88888.00 2007-10-12 12:44:19.404 285 18238.30 47.40 52707.64 88888.00 2007-10-12 12:44:19.904 285 18238.31 47.44 52707.58 88888.00 2007-10-12 12:44:20.404 285 18238.49 47.39 52707.62 88888.00 2007-10-12 12:44:20.904 285 18238.60 47.32 52707.64 88888.00 2007-10-12 12:44:21.404 285 18238.63 47.34 52707.73 88888.00 2007-10-12 12:44:21.904 285 18238.61 47.44 52707.72 88888.00 2007-10-12 12:44:22.404 285 18238.56 47.39 52707.82 88888.00 2007-10-12 12:44:22.904 285 18238.52 47.38 52707.85 88888.00 2007-10-12 12:44:23.404 285 18238.49 47.36 52707.85 88888.00 2007-10-12 12:44:23.904 285 18238.55 47.40 52707.92 88888.00 2007-10-12 12:44:24.404 285 18238.63 47.34 52707.98 88888.00 2007-10-12 12:44:24.904 285 18238.66 47.32 52707.89 88888.00 2007-10-12 12:44:25.404 285 18238.68 47.34 52707.98 88888.00 2007-10-12 12:44:25.904 285 18238.53 47.25 52707.94 88888.00 2007-10-12 12:44:26.404 285 18238.38 47.22 52707.92 88888.00 2007-10-12 12:44:26.904 285 18238.35 47.32 52707.87 88888.00 2007-10-12 12:44:27.404 285 18238.34 47.42 52707.89 88888.00 2007-10-12 12:44:27.904 285 18238.39 47.40 52707.81 88888.00 2007-10-12 12:44:28.404 285 18238.46 47.42 52707.77 88888.00 2007-10-12 12:44:28.904 285 18238.45 47.40 52707.75 88888.00 2007-10-12 12:44:29.404 285 18238.46 47.32 52707.73 88888.00 2007-10-12 12:44:29.904 285 18238.52 47.33 52707.74 88888.00 2007-10-12 12:44:30.404 285 18238.50 47.33 52707.77 88888.00 2007-10-12 12:44:30.904 285 18238.41 47.28 52707.78 88888.00 2007-10-12 12:44:31.404 285 18238.55 47.28 52707.70 88888.00 2007-10-12 12:44:31.904 285 18238.51 47.28 52707.65 88888.00 2007-10-12 12:44:32.404 285 18238.47 47.29 52707.66 88888.00 2007-10-12 12:44:32.904 285 18238.46 47.32 52707.68 88888.00 2007-10-12 12:44:33.404 285 18238.45 47.32 52707.73 88888.00 2007-10-12 12:44:33.904 285 18238.47 47.35 52707.77 88888.00 2007-10-12 12:44:34.404 285 18238.52 47.44 52707.86 88888.00 2007-10-12 12:44:34.904 285 18238.36 47.37 52707.78 88888.00 2007-10-12 12:44:35.404 285 18238.49 47.34 52707.70 88888.00 2007-10-12 12:44:35.904 285 18238.56 47.27 52707.72 88888.00 2007-10-12 12:44:36.404 285 18238.53 47.18 52707.73 88888.00 2007-10-12 12:44:36.904 285 18238.60 47.16 52707.83 88888.00 2007-10-12 12:44:37.404 285 18238.60 47.21 52707.88 88888.00 2007-10-12 12:44:37.904 285 18238.61 47.25 52707.87 88888.00 2007-10-12 12:44:38.404 285 18238.56 47.26 52707.94 88888.00 2007-10-12 12:44:38.904 285 18238.49 47.25 52707.98 88888.00 2007-10-12 12:44:39.404 285 18238.44 47.29 52708.07 88888.00 2007-10-12 12:44:39.904 285 18238.56 47.30 52708.01 88888.00 2007-10-12 12:44:40.404 285 18238.62 47.30 52707.95 88888.00 2007-10-12 12:44:40.904 285 18238.66 47.19 52707.91 88888.00 2007-10-12 12:44:41.404 285 18238.65 47.21 52707.78 88888.00 2007-10-12 12:44:41.904 285 18238.68 47.28 52707.68 88888.00 2007-10-12 12:44:42.404 285 18238.60 47.31 52707.72 88888.00 2007-10-12 12:44:42.904 285 18238.44 47.25 52707.82 88888.00 2007-10-12 12:44:43.404 285 18238.46 47.22 52707.83 88888.00 2007-10-12 12:44:43.904 285 18238.60 47.26 52707.84 88888.00 2007-10-12 12:44:44.404 285 18238.61 47.28 52707.85 88888.00 2007-10-12 12:44:44.904 285 18238.60 47.27 52707.71 88888.00 2007-10-12 12:44:45.404 285 18238.44 47.25 52707.66 88888.00 2007-10-12 12:44:45.904 285 18238.46 47.18 52707.73 88888.00 2007-10-12 12:44:46.404 285 18238.62 47.22 52707.73 88888.00 2007-10-12 12:44:46.904 285 18238.45 47.24 52707.72 88888.00 2007-10-12 12:44:47.404 285 18238.44 47.33 52707.62 88888.00 2007-10-12 12:44:47.904 285 18238.39 47.45 52707.50 88888.00 2007-10-12 12:44:48.404 285 18238.34 47.43 52707.59 88888.00 2007-10-12 12:44:48.904 285 18238.33 47.25 52707.60 88888.00 2007-10-12 12:44:49.404 285 18238.45 47.29 52707.62 88888.00 2007-10-12 12:44:49.904 285 18238.46 47.27 52707.68 88888.00 2007-10-12 12:44:50.404 285 18238.50 47.34 52707.65 88888.00 2007-10-12 12:44:50.904 285 18238.45 47.32 52707.69 88888.00 2007-10-12 12:44:51.404 285 18238.49 47.27 52707.64 88888.00 2007-10-12 12:44:51.904 285 18238.43 47.26 52707.64 88888.00 2007-10-12 12:44:52.404 285 18238.42 47.28 52707.62 88888.00 2007-10-12 12:44:52.904 285 18238.47 47.26 52707.53 88888.00 2007-10-12 12:44:53.404 285 18238.52 47.16 52707.48 88888.00 2007-10-12 12:44:53.904 285 18238.47 47.13 52707.55 88888.00 2007-10-12 12:44:54.404 285 18238.45 47.15 52707.55 88888.00 2007-10-12 12:44:54.904 285 18238.41 47.16 52707.59 88888.00 2007-10-12 12:44:55.404 285 18238.44 47.13 52707.64 88888.00 2007-10-12 12:44:55.904 285 18238.39 47.07 52707.46 88888.00 2007-10-12 12:44:56.404 285 18238.38 47.01 52707.47 88888.00 2007-10-12 12:44:56.904 285 18238.28 47.03 52707.52 88888.00 2007-10-12 12:44:57.404 285 18238.29 47.06 52707.57 88888.00 2007-10-12 12:44:57.904 285 18238.24 47.13 52707.53 88888.00 2007-10-12 12:44:58.404 285 18238.22 47.10 52707.53 88888.00 2007-10-12 12:44:58.904 285 18238.28 47.02 52707.47 88888.00 2007-10-12 12:44:59.404 285 18238.38 47.10 52707.53 88888.00 2007-10-12 12:44:59.904 285 18238.34 47.15 52707.65 88888.00 2007-10-12 12:45:00.404 285 18238.33 47.13 52707.62 88888.00 2007-10-12 12:45:00.904 285 18238.29 47.14 52707.52 88888.00 2007-10-12 12:45:01.404 285 18238.25 47.06 52707.43 88888.00 2007-10-12 12:45:01.904 285 18238.32 47.03 52707.37 88888.00 2007-10-12 12:45:02.404 285 18238.24 47.05 52707.49 88888.00 2007-10-12 12:45:02.904 285 18238.34 47.04 52707.49 88888.00 2007-10-12 12:45:03.404 285 18238.40 47.07 52707.61 88888.00 2007-10-12 12:45:03.904 285 18238.41 47.12 52707.49 88888.00 2007-10-12 12:45:04.404 285 18238.30 47.13 52707.35 88888.00 2007-10-12 12:45:04.904 285 18238.22 47.08 52707.42 88888.00 2007-10-12 12:45:05.404 285 18238.28 46.94 52707.35 88888.00 2007-10-12 12:45:05.904 285 18238.23 46.94 52707.43 88888.00 2007-10-12 12:45:06.404 285 18238.30 46.97 52707.47 88888.00 2007-10-12 12:45:06.904 285 18238.23 46.98 52707.55 88888.00 2007-10-12 12:45:07.404 285 18238.30 47.03 52707.41 88888.00 2007-10-12 12:45:07.904 285 18238.44 47.01 52707.60 88888.00 2007-10-12 12:45:08.404 285 18238.32 46.99 52707.63 88888.00 2007-10-12 12:45:08.904 285 18238.38 47.02 52707.63 88888.00 2007-10-12 12:45:09.404 285 18238.21 47.05 52707.63 88888.00 2007-10-12 12:45:09.904 285 18238.21 46.99 52707.40 88888.00 2007-10-12 12:45:10.404 285 18238.29 47.05 52707.25 88888.00 2007-10-12 12:45:10.904 285 18238.47 47.11 52707.23 88888.00 2007-10-12 12:45:11.404 285 18238.51 47.05 52707.30 88888.00 2007-10-12 12:45:11.904 285 18238.41 47.00 52707.34 88888.00 2007-10-12 12:45:12.404 285 18238.32 46.94 52707.27 88888.00 2007-10-12 12:45:12.904 285 18238.36 46.96 52707.36 88888.00 2007-10-12 12:45:13.404 285 18238.28 47.09 52707.40 88888.00 2007-10-12 12:45:13.904 285 18238.21 47.11 52707.43 88888.00 2007-10-12 12:45:14.404 285 18238.18 46.99 52707.48 88888.00 2007-10-12 12:45:14.904 285 18238.11 46.93 52707.48 88888.00 2007-10-12 12:45:15.404 285 18238.21 47.02 52707.45 88888.00 2007-10-12 12:45:15.904 285 18238.28 47.03 52707.47 88888.00 2007-10-12 12:45:16.404 285 18238.38 47.02 52707.47 88888.00 2007-10-12 12:45:16.904 285 18238.34 47.08 52707.45 88888.00 2007-10-12 12:45:17.404 285 18238.30 47.14 52707.39 88888.00 2007-10-12 12:45:17.904 285 18238.38 47.12 52707.42 88888.00 2007-10-12 12:45:18.404 285 18238.29 47.19 52707.41 88888.00 2007-10-12 12:45:18.904 285 18238.29 47.16 52707.51 88888.00 2007-10-12 12:45:19.404 285 18238.33 47.10 52707.50 88888.00 2007-10-12 12:45:19.904 285 18238.40 47.10 52707.50 88888.00 2007-10-12 12:45:20.404 285 18238.40 47.08 52707.46 88888.00 2007-10-12 12:45:20.904 285 18238.43 47.13 52707.47 88888.00 2007-10-12 12:45:21.404 285 18238.36 47.20 52707.60 88888.00 2007-10-12 12:45:21.904 285 18238.29 47.19 52707.64 88888.00 2007-10-12 12:45:22.404 285 18238.34 47.16 52707.65 88888.00 2007-10-12 12:45:22.904 285 18238.42 47.11 52707.50 88888.00 2007-10-12 12:45:23.404 285 18238.43 47.13 52707.43 88888.00 2007-10-12 12:45:23.904 285 18238.34 47.10 52707.49 88888.00 2007-10-12 12:45:24.404 285 18238.17 47.07 52707.59 88888.00 2007-10-12 12:45:24.904 285 18238.21 47.15 52707.55 88888.00 2007-10-12 12:45:25.404 285 18238.34 47.22 52707.50 88888.00 2007-10-12 12:45:25.904 285 18238.42 47.18 52707.42 88888.00 2007-10-12 12:45:26.404 285 18238.46 47.12 52707.50 88888.00 2007-10-12 12:45:26.904 285 18238.55 47.07 52707.52 88888.00 2007-10-12 12:45:27.404 285 18238.56 47.06 52707.47 88888.00 2007-10-12 12:45:27.904 285 18238.56 47.11 52707.60 88888.00 2007-10-12 12:45:28.404 285 18238.55 47.08 52707.70 88888.00 2007-10-12 12:45:28.904 285 18238.64 47.02 52707.64 88888.00 2007-10-12 12:45:29.404 285 18238.64 47.02 52707.54 88888.00 2007-10-12 12:45:29.904 285 18238.53 46.97 52707.58 88888.00 2007-10-12 12:45:30.404 285 18238.57 47.01 52707.68 88888.00 2007-10-12 12:45:30.904 285 18238.61 47.01 52707.59 88888.00 2007-10-12 12:45:31.404 285 18238.53 46.99 52707.45 88888.00 2007-10-12 12:45:31.904 285 18238.50 47.01 52707.35 88888.00 2007-10-12 12:45:32.404 285 18238.51 47.09 52707.37 88888.00 2007-10-12 12:45:32.904 285 18238.44 47.13 52707.42 88888.00 2007-10-12 12:45:33.404 285 18238.60 47.04 52707.53 88888.00 2007-10-12 12:45:33.904 285 18238.71 47.04 52707.51 88888.00 2007-10-12 12:45:34.404 285 18238.72 47.08 52707.57 88888.00 2007-10-12 12:45:34.904 285 18238.71 47.00 52707.58 88888.00 2007-10-12 12:45:35.404 285 18238.64 46.97 52707.59 88888.00 2007-10-12 12:45:35.904 285 18238.55 47.01 52707.54 88888.00 2007-10-12 12:45:36.404 285 18238.58 47.06 52707.59 88888.00 2007-10-12 12:45:36.904 285 18238.61 47.08 52707.52 88888.00 2007-10-12 12:45:37.404 285 18238.64 47.12 52707.53 88888.00 2007-10-12 12:45:37.904 285 18238.68 47.14 52707.55 88888.00 2007-10-12 12:45:38.404 285 18238.74 47.13 52707.45 88888.00 2007-10-12 12:45:38.904 285 18238.68 47.07 52707.55 88888.00 2007-10-12 12:45:39.404 285 18238.68 47.02 52707.60 88888.00 2007-10-12 12:45:39.904 285 18238.71 46.99 52707.51 88888.00 2007-10-12 12:45:40.404 285 18238.74 46.90 52707.59 88888.00 2007-10-12 12:45:40.904 285 18238.70 46.92 52707.64 88888.00 2007-10-12 12:45:41.404 285 18238.66 46.95 52707.45 88888.00 2007-10-12 12:45:41.904 285 18238.65 46.96 52707.37 88888.00 2007-10-12 12:45:42.404 285 18238.61 47.07 52707.51 88888.00 2007-10-12 12:45:42.904 285 18238.62 47.07 52707.54 88888.00 2007-10-12 12:45:43.404 285 18238.60 47.04 52707.61 88888.00 2007-10-12 12:45:43.904 285 18238.64 47.05 52707.65 88888.00 2007-10-12 12:45:44.404 285 18238.64 46.96 52707.66 88888.00 2007-10-12 12:45:44.904 285 18238.55 46.89 52707.61 88888.00 2007-10-12 12:45:45.404 285 18238.58 46.92 52707.66 88888.00 2007-10-12 12:45:45.904 285 18238.71 46.96 52707.70 88888.00 2007-10-12 12:45:46.404 285 18238.65 47.09 52707.64 88888.00 2007-10-12 12:45:46.904 285 18238.73 47.10 52707.62 88888.00 2007-10-12 12:45:47.404 285 18238.75 47.14 52707.60 88888.00 2007-10-12 12:45:47.904 285 18238.78 47.05 52707.60 88888.00 2007-10-12 12:45:48.404 285 18238.79 47.04 52707.61 88888.00 2007-10-12 12:45:48.904 285 18238.75 47.00 52707.73 88888.00 2007-10-12 12:45:49.404 285 18238.81 47.04 52707.66 88888.00 2007-10-12 12:45:49.904 285 18238.73 46.95 52707.55 88888.00 2007-10-12 12:45:50.404 285 18238.72 46.95 52707.62 88888.00 2007-10-12 12:45:50.904 285 18238.70 46.95 52707.69 88888.00 2007-10-12 12:45:51.404 285 18238.64 46.96 52707.72 88888.00 2007-10-12 12:45:51.904 285 18238.67 47.03 52707.70 88888.00 2007-10-12 12:45:52.404 285 18238.71 47.16 52707.71 88888.00 2007-10-12 12:45:52.904 285 18238.67 47.09 52707.70 88888.00 2007-10-12 12:45:53.404 285 18238.72 47.02 52707.64 88888.00 2007-10-12 12:45:53.904 285 18238.68 47.10 52707.70 88888.00 2007-10-12 12:45:54.404 285 18238.65 47.10 52707.85 88888.00 2007-10-12 12:45:54.904 285 18238.61 47.08 52707.95 88888.00 2007-10-12 12:45:55.404 285 18238.63 47.09 52707.87 88888.00 2007-10-12 12:45:55.904 285 18238.65 47.11 52707.78 88888.00 2007-10-12 12:45:56.404 285 18238.51 47.18 52707.66 88888.00 2007-10-12 12:45:56.904 285 18238.42 47.23 52707.65 88888.00 2007-10-12 12:45:57.404 285 18238.42 47.20 52707.64 88888.00 2007-10-12 12:45:57.904 285 18238.40 47.27 52707.64 88888.00 2007-10-12 12:45:58.404 285 18238.47 47.26 52707.78 88888.00 2007-10-12 12:45:58.904 285 18238.74 47.20 52707.85 88888.00 2007-10-12 12:45:59.404 285 18238.82 47.21 52707.75 88888.00 2007-10-12 12:45:59.904 285 18238.73 47.20 52707.65 88888.00 2007-10-12 12:46:00.404 285 18238.74 47.15 52707.59 88888.00 2007-10-12 12:46:00.904 285 18238.88 47.14 52707.50 88888.00 2007-10-12 12:46:01.404 285 18238.86 47.12 52707.47 88888.00 2007-10-12 12:46:01.904 285 18238.71 47.18 52707.50 88888.00 2007-10-12 12:46:02.404 285 18238.75 47.20 52707.46 88888.00 2007-10-12 12:46:02.904 285 18238.73 47.15 52707.43 88888.00 2007-10-12 12:46:03.404 285 18238.79 47.18 52707.50 88888.00 2007-10-12 12:46:03.904 285 18238.82 47.14 52707.62 88888.00 2007-10-12 12:46:04.404 285 18238.95 47.14 52707.66 88888.00 2007-10-12 12:46:04.904 285 18238.95 47.15 52707.66 88888.00 2007-10-12 12:46:05.404 285 18238.90 47.26 52707.60 88888.00 2007-10-12 12:46:05.904 285 18238.85 47.24 52707.58 88888.00 2007-10-12 12:46:06.404 285 18238.90 47.18 52707.54 88888.00 2007-10-12 12:46:06.904 285 18238.83 47.24 52707.57 88888.00 2007-10-12 12:46:07.404 285 18238.89 47.28 52707.43 88888.00 2007-10-12 12:46:07.904 285 18238.97 47.24 52707.41 88888.00 2007-10-12 12:46:08.404 285 18238.93 47.27 52707.51 88888.00 2007-10-12 12:46:08.904 285 18238.93 47.25 52707.45 88888.00 2007-10-12 12:46:09.404 285 18238.97 47.28 52707.41 88888.00 2007-10-12 12:46:09.904 285 18238.87 47.31 52707.42 88888.00 2007-10-12 12:46:10.404 285 18238.70 47.34 52707.46 88888.00 2007-10-12 12:46:10.904 285 18238.62 47.37 52707.57 88888.00 2007-10-12 12:46:11.404 285 18238.72 47.35 52707.53 88888.00 2007-10-12 12:46:11.904 285 18238.72 47.35 52707.50 88888.00 2007-10-12 12:46:12.404 285 18238.74 47.27 52707.49 88888.00 2007-10-12 12:46:12.904 285 18238.61 47.29 52707.57 88888.00 2007-10-12 12:46:13.404 285 18238.65 47.27 52707.58 88888.00 2007-10-12 12:46:13.904 285 18238.58 47.19 52707.61 88888.00 2007-10-12 12:46:14.404 285 18238.44 47.21 52707.59 88888.00 2007-10-12 12:46:14.904 285 18238.36 47.25 52707.59 88888.00 2007-10-12 12:46:15.404 285 18238.32 47.27 52707.52 88888.00 2007-10-12 12:46:15.904 285 18238.51 47.27 52707.48 88888.00 2007-10-12 12:46:16.404 285 18238.57 47.30 52707.58 88888.00 2007-10-12 12:46:16.904 285 18238.53 47.32 52707.57 88888.00 2007-10-12 12:46:17.404 285 18238.55 47.36 52707.51 88888.00 2007-10-12 12:46:17.904 285 18238.54 47.34 52707.59 88888.00 2007-10-12 12:46:18.404 285 18238.47 47.29 52707.69 88888.00 2007-10-12 12:46:18.904 285 18238.52 47.31 52707.74 88888.00 2007-10-12 12:46:19.404 285 18238.46 47.31 52707.64 88888.00 2007-10-12 12:46:19.904 285 18238.53 47.27 52707.61 88888.00 2007-10-12 12:46:20.404 285 18238.49 47.28 52707.85 88888.00 2007-10-12 12:46:20.904 285 18238.36 47.36 52707.73 88888.00 2007-10-12 12:46:21.404 285 18238.30 47.36 52707.71 88888.00 2007-10-12 12:46:21.904 285 18238.45 47.43 52707.62 88888.00 2007-10-12 12:46:22.404 285 18238.53 47.46 52707.77 88888.00 2007-10-12 12:46:22.904 285 18238.55 47.46 52707.70 88888.00 2007-10-12 12:46:23.404 285 18238.42 47.26 52707.69 88888.00 2007-10-12 12:46:23.904 285 18238.40 47.21 52707.73 88888.00 2007-10-12 12:46:24.404 285 18238.29 47.19 52707.74 88888.00 2007-10-12 12:46:24.904 285 18238.31 47.26 52707.68 88888.00 2007-10-12 12:46:25.404 285 18238.39 47.35 52707.66 88888.00 2007-10-12 12:46:25.904 285 18238.43 47.37 52707.57 88888.00 2007-10-12 12:46:26.404 285 18238.44 47.35 52707.51 88888.00 2007-10-12 12:46:26.904 285 18238.53 47.37 52707.50 88888.00 2007-10-12 12:46:27.404 285 18238.56 47.35 52707.49 88888.00 2007-10-12 12:46:27.904 285 18238.51 47.32 52707.58 88888.00 2007-10-12 12:46:28.404 285 18238.46 47.31 52707.64 88888.00 2007-10-12 12:46:28.904 285 18238.40 47.35 52707.70 88888.00 2007-10-12 12:46:29.404 285 18238.42 47.34 52707.62 88888.00 2007-10-12 12:46:29.904 285 18238.51 47.30 52707.58 88888.00 2007-10-12 12:46:30.404 285 18238.49 47.20 52707.51 88888.00 2007-10-12 12:46:30.904 285 18238.44 47.23 52707.57 88888.00 2007-10-12 12:46:31.404 285 18238.45 47.20 52707.62 88888.00 2007-10-12 12:46:31.904 285 18238.38 47.28 52707.53 88888.00 2007-10-12 12:46:32.404 285 18238.47 47.31 52707.59 88888.00 2007-10-12 12:46:32.904 285 18238.35 47.32 52707.63 88888.00 2007-10-12 12:46:33.404 285 18238.27 47.28 52707.70 88888.00 2007-10-12 12:46:33.904 285 18238.29 47.25 52707.72 88888.00 2007-10-12 12:46:34.404 285 18238.29 47.28 52707.64 88888.00 2007-10-12 12:46:34.904 285 18238.31 47.27 52707.53 88888.00 2007-10-12 12:46:35.404 285 18238.38 47.32 52707.66 88888.00 2007-10-12 12:46:35.904 285 18238.42 47.36 52707.55 88888.00 2007-10-12 12:46:36.404 285 18238.40 47.37 52707.49 88888.00 2007-10-12 12:46:36.904 285 18238.36 47.33 52707.49 88888.00 2007-10-12 12:46:37.404 285 18238.31 47.30 52707.52 88888.00 2007-10-12 12:46:37.904 285 18238.36 47.32 52707.55 88888.00 2007-10-12 12:46:38.404 285 18238.38 47.30 52707.53 88888.00 2007-10-12 12:46:38.904 285 18238.38 47.25 52707.48 88888.00 2007-10-12 12:46:39.404 285 18238.42 47.15 52707.50 88888.00 2007-10-12 12:46:39.904 285 18238.35 47.19 52707.50 88888.00 2007-10-12 12:46:40.404 285 18238.32 47.19 52707.46 88888.00 2007-10-12 12:46:40.904 285 18238.31 47.26 52707.36 88888.00 2007-10-12 12:46:41.404 285 18238.39 47.25 52707.35 88888.00 2007-10-12 12:46:41.904 285 18238.27 47.22 52707.39 88888.00 2007-10-12 12:46:42.404 285 18238.29 47.23 52707.46 88888.00 2007-10-12 12:46:42.904 285 18238.35 47.22 52707.45 88888.00 2007-10-12 12:46:43.404 285 18238.34 47.21 52707.45 88888.00 2007-10-12 12:46:43.904 285 18238.41 47.18 52707.34 88888.00 2007-10-12 12:46:44.404 285 18238.35 47.21 52707.34 88888.00 2007-10-12 12:46:44.904 285 18238.25 47.26 52707.49 88888.00 2007-10-12 12:46:45.404 285 18238.40 47.26 52707.46 88888.00 2007-10-12 12:46:45.904 285 18238.27 47.34 52707.45 88888.00 2007-10-12 12:46:46.404 285 18238.22 47.33 52707.59 88888.00 2007-10-12 12:46:46.904 285 18238.30 47.29 52707.49 88888.00 2007-10-12 12:46:47.404 285 18238.33 47.27 52707.51 88888.00 2007-10-12 12:46:47.904 285 18238.25 47.24 52707.68 88888.00 2007-10-12 12:46:48.404 285 18238.34 47.29 52707.66 88888.00 2007-10-12 12:46:48.904 285 18238.35 47.38 52707.61 88888.00 2007-10-12 12:46:49.404 285 18238.32 47.31 52707.51 88888.00 2007-10-12 12:46:49.904 285 18238.41 47.31 52707.49 88888.00 2007-10-12 12:46:50.404 285 18238.33 47.31 52707.53 88888.00 2007-10-12 12:46:50.904 285 18238.31 47.24 52707.58 88888.00 2007-10-12 12:46:51.404 285 18238.38 47.22 52707.43 88888.00 2007-10-12 12:46:51.904 285 18238.51 47.15 52707.36 88888.00 2007-10-12 12:46:52.404 285 18238.49 47.24 52707.36 88888.00 2007-10-12 12:46:52.904 285 18238.41 47.25 52707.27 88888.00 2007-10-12 12:46:53.404 285 18238.47 47.28 52707.24 88888.00 2007-10-12 12:46:53.904 285 18238.55 47.27 52707.39 88888.00 2007-10-12 12:46:54.404 285 18238.47 47.32 52707.48 88888.00 2007-10-12 12:46:54.904 285 18238.57 47.38 52707.43 88888.00 2007-10-12 12:46:55.404 285 18238.52 47.35 52707.53 88888.00 2007-10-12 12:46:55.904 285 18238.45 47.35 52707.59 88888.00 2007-10-12 12:46:56.404 285 18238.43 47.40 52707.65 88888.00 2007-10-12 12:46:56.904 285 18238.42 47.46 52707.68 88888.00 2007-10-12 12:46:57.404 285 18238.46 47.40 52707.73 88888.00 2007-10-12 12:46:57.904 285 18238.45 47.31 52707.73 88888.00 2007-10-12 12:46:58.404 285 18238.44 47.34 52707.61 88888.00 2007-10-12 12:46:58.904 285 18238.53 47.43 52707.52 88888.00 2007-10-12 12:46:59.404 285 18238.52 47.41 52707.43 88888.00 2007-10-12 12:46:59.904 285 18238.60 47.42 52707.41 88888.00 2007-10-12 12:47:00.404 285 18238.66 47.39 52707.53 88888.00 2007-10-12 12:47:00.904 285 18238.73 47.40 52707.59 88888.00 2007-10-12 12:47:01.404 285 18238.62 47.45 52707.69 88888.00 2007-10-12 12:47:01.904 285 18238.62 47.48 52707.64 88888.00 2007-10-12 12:47:02.404 285 18238.53 47.52 52707.57 88888.00 2007-10-12 12:47:02.904 285 18238.46 47.53 52707.54 88888.00 2007-10-12 12:47:03.404 285 18238.43 47.52 52707.61 88888.00 2007-10-12 12:47:03.904 285 18238.54 47.48 52707.68 88888.00 2007-10-12 12:47:04.404 285 18238.54 47.55 52707.60 88888.00 2007-10-12 12:47:04.904 285 18238.55 47.54 52707.63 88888.00 2007-10-12 12:47:05.404 285 18238.54 47.53 52707.65 88888.00 2007-10-12 12:47:05.904 285 18238.50 47.54 52707.58 88888.00 2007-10-12 12:47:06.404 285 18238.58 47.54 52707.49 88888.00 2007-10-12 12:47:06.904 285 18238.50 47.54 52707.46 88888.00 2007-10-12 12:47:07.404 285 18238.56 47.54 52707.52 88888.00 2007-10-12 12:47:07.904 285 18238.71 47.59 52707.59 88888.00 2007-10-12 12:47:08.404 285 18238.76 47.63 52707.68 88888.00 2007-10-12 12:47:08.904 285 18238.60 47.54 52707.66 88888.00 2007-10-12 12:47:09.404 285 18238.72 47.60 52707.52 88888.00 2007-10-12 12:47:09.904 285 18238.77 47.65 52707.52 88888.00 2007-10-12 12:47:10.404 285 18238.71 47.61 52707.60 88888.00 2007-10-12 12:47:10.904 285 18238.60 47.65 52707.72 88888.00 2007-10-12 12:47:11.404 285 18238.54 47.70 52707.74 88888.00 2007-10-12 12:47:11.904 285 18238.64 47.66 52707.80 88888.00 2007-10-12 12:47:12.404 285 18238.71 47.61 52707.76 88888.00 2007-10-12 12:47:12.904 285 18238.71 47.59 52707.73 88888.00 2007-10-12 12:47:13.401 285 18238.67 47.56 52707.69 88888.00 2007-10-12 12:47:13.901 285 18238.66 47.54 52707.77 88888.00 2007-10-12 12:47:14.401 285 18238.64 47.54 52707.69 88888.00 2007-10-12 12:47:14.901 285 18238.58 47.65 52707.64 88888.00 2007-10-12 12:47:15.401 285 18238.70 47.65 52707.47 88888.00 2007-10-12 12:47:15.901 285 18238.63 47.64 52707.50 88888.00 2007-10-12 12:47:16.401 285 18238.49 47.67 52707.50 88888.00 2007-10-12 12:47:16.901 285 18238.36 47.69 52707.49 88888.00 2007-10-12 12:47:17.401 285 18238.57 47.68 52707.48 88888.00 2007-10-12 12:47:17.901 285 18238.77 47.67 52707.57 88888.00 2007-10-12 12:47:18.401 285 18238.67 47.66 52707.60 88888.00 2007-10-12 12:47:18.901 285 18238.50 47.63 52707.46 88888.00 2007-10-12 12:47:19.401 285 18238.54 47.70 52707.47 88888.00 2007-10-12 12:47:19.901 285 18238.67 47.74 52707.42 88888.00 2007-10-12 12:47:20.401 285 18238.64 47.76 52707.57 88888.00 2007-10-12 12:47:20.901 285 18238.65 47.79 52707.58 88888.00 2007-10-12 12:47:21.401 285 18238.60 47.86 52707.52 88888.00 2007-10-12 12:47:21.901 285 18238.55 47.95 52707.50 88888.00 2007-10-12 12:47:22.401 285 18238.41 48.00 52707.60 88888.00 2007-10-12 12:47:22.901 285 18238.40 48.06 52707.60 88888.00 2007-10-12 12:47:23.401 285 18238.45 48.02 52707.68 88888.00 2007-10-12 12:47:23.901 285 18238.57 48.03 52707.61 88888.00 2007-10-12 12:47:24.401 285 18238.50 47.96 52707.62 88888.00 2007-10-12 12:47:24.901 285 18238.55 47.96 52707.60 88888.00 2007-10-12 12:47:25.401 285 18238.49 47.99 52707.59 88888.00 2007-10-12 12:47:25.901 285 18238.46 48.02 52707.72 88888.00 2007-10-12 12:47:26.401 285 18238.47 47.98 52707.74 88888.00 2007-10-12 12:47:26.901 285 18238.60 47.97 52707.72 88888.00 2007-10-12 12:47:27.401 285 18238.56 47.94 52707.71 88888.00 2007-10-12 12:47:27.901 285 18238.52 48.01 52707.77 88888.00 2007-10-12 12:47:28.401 285 18238.36 48.04 52707.68 88888.00 2007-10-12 12:47:28.901 285 18238.30 47.95 52707.68 88888.00 2007-10-12 12:47:29.401 285 18238.30 47.85 52707.66 88888.00 2007-10-12 12:47:29.901 285 18238.32 47.89 52707.61 88888.00 2007-10-12 12:47:30.401 285 18238.42 47.94 52707.61 88888.00 2007-10-12 12:47:30.901 285 18238.38 47.99 52707.61 88888.00 2007-10-12 12:47:31.401 285 18238.44 47.97 52707.51 88888.00 2007-10-12 12:47:31.901 285 18238.40 47.88 52707.55 88888.00 2007-10-12 12:47:32.401 285 18238.38 47.88 52707.63 88888.00 2007-10-12 12:47:32.901 285 18238.45 47.97 52707.50 88888.00 2007-10-12 12:47:33.401 285 18238.46 48.15 52707.51 88888.00 2007-10-12 12:47:33.901 285 18238.54 48.12 52707.46 88888.00 2007-10-12 12:47:34.401 285 18238.41 48.12 52707.46 88888.00 2007-10-12 12:47:34.901 285 18238.50 48.14 52707.59 88888.00 2007-10-12 12:47:35.401 285 18238.51 48.10 52707.57 88888.00 2007-10-12 12:47:35.901 285 18238.52 48.10 52707.61 88888.00 2007-10-12 12:47:36.401 285 18238.51 48.12 52707.58 88888.00 2007-10-12 12:47:36.901 285 18238.55 48.10 52707.48 88888.00 2007-10-12 12:47:37.401 285 18238.54 48.10 52707.49 88888.00 2007-10-12 12:47:37.901 285 18238.46 48.12 52707.51 88888.00 2007-10-12 12:47:38.401 285 18238.38 48.13 52707.59 88888.00 2007-10-12 12:47:38.901 285 18238.52 48.11 52707.63 88888.00 2007-10-12 12:47:39.401 285 18238.51 48.13 52707.64 88888.00 2007-10-12 12:47:39.901 285 18238.42 48.12 52707.62 88888.00 2007-10-12 12:47:40.401 285 18238.45 48.14 52707.63 88888.00 2007-10-12 12:47:40.901 285 18238.49 48.13 52707.53 88888.00 2007-10-12 12:47:41.401 285 18238.47 48.19 52707.52 88888.00 2007-10-12 12:47:41.901 285 18238.46 48.27 52707.60 88888.00 2007-10-12 12:47:42.401 285 18238.52 48.29 52707.60 88888.00 2007-10-12 12:47:42.901 285 18238.65 48.28 52707.62 88888.00 2007-10-12 12:47:43.401 285 18238.57 48.18 52707.62 88888.00 2007-10-12 12:47:43.901 285 18238.56 48.21 52707.50 88888.00 2007-10-12 12:47:44.401 285 18238.60 48.21 52707.49 88888.00 2007-10-12 12:47:44.901 285 18238.57 48.22 52707.64 88888.00 2007-10-12 12:47:45.401 285 18238.55 48.19 52707.65 88888.00 2007-10-12 12:47:45.901 285 18238.54 48.13 52707.63 88888.00 2007-10-12 12:47:46.401 285 18238.53 48.12 52707.47 88888.00 2007-10-12 12:47:46.901 285 18238.55 48.19 52707.57 88888.00 2007-10-12 12:47:47.401 285 18238.55 48.26 52707.70 88888.00 2007-10-12 12:47:47.901 285 18238.53 48.28 52707.71 88888.00 2007-10-12 12:47:48.401 285 18238.38 48.30 52707.63 88888.00 2007-10-12 12:47:48.901 285 18238.34 48.44 52707.73 88888.00 2007-10-12 12:47:49.401 285 18238.50 48.41 52707.63 88888.00 2007-10-12 12:47:49.901 285 18238.56 48.35 52707.71 88888.00 2007-10-12 12:47:50.401 285 18238.56 48.33 52707.78 88888.00 2007-10-12 12:47:50.901 285 18238.61 48.31 52707.78 88888.00 2007-10-12 12:47:51.401 285 18238.64 48.27 52707.75 88888.00 2007-10-12 12:47:51.901 285 18238.57 48.27 52707.76 88888.00 2007-10-12 12:47:52.401 285 18238.51 48.27 52707.74 88888.00 2007-10-12 12:47:52.901 285 18238.49 48.34 52707.69 88888.00 2007-10-12 12:47:53.401 285 18238.60 48.36 52707.71 88888.00 2007-10-12 12:47:53.901 285 18238.64 48.30 52707.77 88888.00 2007-10-12 12:47:54.401 285 18238.62 48.28 52707.80 88888.00 2007-10-12 12:47:54.901 285 18238.47 48.27 52707.81 88888.00 2007-10-12 12:47:55.401 285 18238.32 48.30 52707.83 88888.00 2007-10-12 12:47:55.901 285 18238.42 48.26 52707.76 88888.00 2007-10-12 12:47:56.401 285 18238.44 48.24 52707.76 88888.00 2007-10-12 12:47:56.901 285 18238.49 48.30 52707.77 88888.00 2007-10-12 12:47:57.401 285 18238.44 48.33 52707.86 88888.00 2007-10-12 12:47:57.901 285 18238.36 48.29 52707.82 88888.00 2007-10-12 12:47:58.401 285 18238.40 48.30 52707.74 88888.00 2007-10-12 12:47:58.901 285 18238.41 48.27 52707.86 88888.00 2007-10-12 12:47:59.401 285 18238.53 48.21 52707.89 88888.00 2007-10-12 12:47:59.901 285 18238.62 48.18 52707.87 88888.00 2007-10-12 12:48:00.401 285 18238.57 48.16 52707.82 88888.00 2007-10-12 12:48:00.901 285 18238.55 48.13 52707.73 88888.00 2007-10-12 12:48:01.401 285 18238.36 48.12 52707.68 88888.00 2007-10-12 12:48:01.901 285 18238.47 48.11 52707.64 88888.00 2007-10-12 12:48:02.401 285 18238.52 48.18 52707.58 88888.00 2007-10-12 12:48:02.901 285 18238.43 48.23 52707.57 88888.00 2007-10-12 12:48:03.401 285 18238.47 48.28 52707.53 88888.00 2007-10-12 12:48:03.901 285 18238.41 48.29 52707.60 88888.00 2007-10-12 12:48:04.401 285 18238.34 48.22 52707.68 88888.00 2007-10-12 12:48:04.901 285 18238.44 48.18 52707.74 88888.00 2007-10-12 12:48:05.401 285 18238.42 48.28 52707.68 88888.00 2007-10-12 12:48:05.901 285 18238.43 48.24 52707.65 88888.00 2007-10-12 12:48:06.401 285 18238.45 48.09 52707.57 88888.00 2007-10-12 12:48:06.901 285 18238.51 48.07 52707.63 88888.00 2007-10-12 12:48:07.401 285 18238.46 48.19 52707.70 88888.00 2007-10-12 12:48:07.901 285 18238.35 48.18 52707.78 88888.00 2007-10-12 12:48:08.401 285 18238.45 48.19 52707.84 88888.00 2007-10-12 12:48:08.901 285 18238.34 48.28 52707.74 88888.00 2007-10-12 12:48:09.401 285 18238.32 48.16 52707.75 88888.00 2007-10-12 12:48:09.901 285 18238.43 48.10 52707.74 88888.00 2007-10-12 12:48:10.401 285 18238.51 48.18 52707.74 88888.00 2007-10-12 12:48:10.901 285 18238.55 48.37 52707.86 88888.00 2007-10-12 12:48:11.401 285 18238.50 48.38 52707.78 88888.00 2007-10-12 12:48:11.901 285 18238.50 48.33 52707.69 88888.00 2007-10-12 12:48:12.401 285 18238.56 48.34 52707.89 88888.00 2007-10-12 12:48:12.901 285 18238.55 48.35 52707.87 88888.00 2007-10-12 12:48:13.401 285 18238.46 48.35 52707.84 88888.00 2007-10-12 12:48:13.901 285 18238.46 48.27 52707.84 88888.00 2007-10-12 12:48:14.401 285 18238.51 48.38 52707.81 88888.00 2007-10-12 12:48:14.901 285 18238.44 48.47 52707.76 88888.00 2007-10-12 12:48:15.401 285 18238.34 48.30 52707.81 88888.00 2007-10-12 12:48:15.901 285 18238.56 48.28 52707.77 88888.00 2007-10-12 12:48:16.401 285 18238.50 48.27 52707.91 88888.00 2007-10-12 12:48:16.901 285 18238.43 48.32 52707.86 88888.00 2007-10-12 12:48:17.401 285 18238.54 48.40 52707.84 88888.00 2007-10-12 12:48:17.901 285 18238.42 48.39 52707.76 88888.00 2007-10-12 12:48:18.401 285 18238.32 48.41 52707.72 88888.00 2007-10-12 12:48:18.901 285 18238.32 48.42 52707.86 88888.00 2007-10-12 12:48:19.401 285 18238.33 48.49 52707.95 88888.00 2007-10-12 12:48:19.901 285 18238.30 48.57 52707.86 88888.00 2007-10-12 12:48:20.401 285 18238.40 48.52 52707.81 88888.00 2007-10-12 12:48:20.901 285 18238.36 48.54 52707.84 88888.00 2007-10-12 12:48:21.401 285 18238.28 48.62 52707.93 88888.00 2007-10-12 12:48:21.901 285 18238.35 48.55 52707.71 88888.00 2007-10-12 12:48:22.401 285 18238.23 48.54 52707.78 88888.00 2007-10-12 12:48:22.901 285 18238.21 48.53 52707.77 88888.00 2007-10-12 12:48:23.401 285 18238.18 48.48 52707.83 88888.00 2007-10-12 12:48:23.901 285 18238.14 48.41 52707.84 88888.00 2007-10-12 12:48:24.401 285 18238.29 48.45 52707.74 88888.00 2007-10-12 12:48:24.901 285 18238.34 48.46 52707.75 88888.00 2007-10-12 12:48:25.401 285 18238.28 48.47 52707.66 88888.00 2007-10-12 12:48:25.901 285 18238.29 48.54 52707.62 88888.00 2007-10-12 12:48:26.401 285 18238.19 48.60 52707.72 88888.00 2007-10-12 12:48:26.901 285 18238.23 48.65 52707.77 88888.00 2007-10-12 12:48:27.401 285 18238.35 48.61 52707.74 88888.00 2007-10-12 12:48:27.901 285 18238.36 48.62 52707.81 88888.00 2007-10-12 12:48:28.401 285 18238.32 48.59 52707.91 88888.00 2007-10-12 12:48:28.901 285 18238.23 48.57 52707.84 88888.00 2007-10-12 12:48:29.401 285 18238.16 48.56 52707.91 88888.00 2007-10-12 12:48:29.901 285 18238.14 48.56 52707.81 88888.00 2007-10-12 12:48:30.401 285 18238.07 48.60 52707.76 88888.00 2007-10-12 12:48:30.901 285 18238.11 48.62 52707.75 88888.00 2007-10-12 12:48:31.401 285 18238.14 48.72 52707.82 88888.00 2007-10-12 12:48:31.901 285 18238.32 48.79 52707.92 88888.00 2007-10-12 12:48:32.401 285 18238.35 48.74 52707.85 88888.00 2007-10-12 12:48:32.901 285 18238.29 48.72 52707.88 88888.00 2007-10-12 12:48:33.401 285 18238.19 48.71 52707.78 88888.00 2007-10-12 12:48:33.901 285 18238.27 48.66 52707.82 88888.00 2007-10-12 12:48:34.401 285 18238.09 48.60 52707.80 88888.00 2007-10-12 12:48:34.901 285 18238.14 48.62 52707.97 88888.00 2007-10-12 12:48:35.401 285 18238.21 48.55 52708.04 88888.00 2007-10-12 12:48:35.901 285 18238.14 48.55 52708.01 88888.00 2007-10-12 12:48:36.401 285 18238.09 48.60 52707.99 88888.00 2007-10-12 12:48:36.901 285 18238.10 48.68 52708.08 88888.00 2007-10-12 12:48:37.401 285 18238.11 48.62 52708.04 88888.00 2007-10-12 12:48:37.901 285 18238.14 48.61 52708.06 88888.00 2007-10-12 12:48:38.401 285 18238.07 48.51 52707.89 88888.00 2007-10-12 12:48:38.901 285 18238.03 48.47 52707.84 88888.00 2007-10-12 12:48:39.401 285 18237.99 48.60 52707.74 88888.00 2007-10-12 12:48:39.901 285 18238.08 48.60 52707.74 88888.00 2007-10-12 12:48:40.401 285 18238.02 48.62 52707.74 88888.00 2007-10-12 12:48:40.901 285 18237.89 48.64 52707.70 88888.00 2007-10-12 12:48:41.401 285 18237.88 48.59 52707.64 88888.00 2007-10-12 12:48:41.901 285 18238.01 48.54 52707.63 88888.00 2007-10-12 12:48:42.401 285 18238.03 48.57 52707.71 88888.00 2007-10-12 12:48:42.901 285 18238.10 48.61 52707.75 88888.00 2007-10-12 12:48:43.401 285 18238.05 48.56 52707.68 88888.00 2007-10-12 12:48:43.901 285 18238.00 48.58 52707.69 88888.00 2007-10-12 12:48:44.401 285 18238.01 48.59 52707.74 88888.00 2007-10-12 12:48:44.901 285 18237.99 48.58 52707.71 88888.00 2007-10-12 12:48:45.401 285 18237.87 48.52 52707.80 88888.00 2007-10-12 12:48:45.901 285 18237.94 48.48 52707.78 88888.00 2007-10-12 12:48:46.401 285 18238.13 48.55 52707.78 88888.00 2007-10-12 12:48:46.901 285 18238.02 48.66 52707.81 88888.00 2007-10-12 12:48:47.401 285 18237.99 48.60 52707.74 88888.00 2007-10-12 12:48:47.901 285 18237.97 48.57 52707.64 88888.00 2007-10-12 12:48:48.401 285 18237.96 48.62 52707.71 88888.00 2007-10-12 12:48:48.901 285 18237.95 48.57 52707.83 88888.00 2007-10-12 12:48:49.401 285 18237.94 48.58 52707.86 88888.00 2007-10-12 12:48:49.901 285 18237.94 48.61 52707.77 88888.00 2007-10-12 12:48:50.401 285 18238.03 48.60 52707.80 88888.00 2007-10-12 12:48:50.901 285 18238.07 48.55 52707.93 88888.00 2007-10-12 12:48:51.401 285 18237.96 48.69 52707.88 88888.00 2007-10-12 12:48:51.901 285 18237.87 48.75 52707.78 88888.00 2007-10-12 12:48:52.401 285 18237.86 48.67 52707.76 88888.00 2007-10-12 12:48:52.901 285 18237.89 48.65 52707.74 88888.00 2007-10-12 12:48:53.401 285 18237.85 48.64 52707.83 88888.00 2007-10-12 12:48:53.901 285 18237.77 48.66 52707.98 88888.00 2007-10-12 12:48:54.401 285 18237.82 48.66 52707.93 88888.00 2007-10-12 12:48:54.901 285 18238.01 48.68 52707.92 88888.00 2007-10-12 12:48:55.401 285 18238.01 48.69 52707.84 88888.00 2007-10-12 12:48:55.901 285 18237.96 48.56 52707.86 88888.00 2007-10-12 12:48:56.401 285 18237.98 48.55 52707.94 88888.00 2007-10-12 12:48:56.901 285 18238.00 48.59 52707.91 88888.00 2007-10-12 12:48:57.401 285 18238.01 48.60 52707.80 88888.00 2007-10-12 12:48:57.901 285 18238.09 48.58 52707.83 88888.00 2007-10-12 12:48:58.401 285 18238.01 48.52 52707.78 88888.00 2007-10-12 12:48:58.901 285 18238.01 48.53 52707.86 88888.00 2007-10-12 12:48:59.401 285 18238.11 48.52 52707.73 88888.00 2007-10-12 12:48:59.901 285 18238.14 48.53 52707.75 88888.00 2007-10-12 12:49:00.401 285 18238.23 48.56 52707.66 88888.00 2007-10-12 12:49:00.901 285 18238.31 48.56 52707.64 88888.00 2007-10-12 12:49:01.401 285 18238.22 48.51 52707.69 88888.00 2007-10-12 12:49:01.901 285 18238.34 48.49 52707.73 88888.00 2007-10-12 12:49:02.401 285 18238.33 48.57 52707.74 88888.00 2007-10-12 12:49:02.901 285 18238.28 48.56 52707.68 88888.00 2007-10-12 12:49:03.401 285 18238.32 48.56 52707.65 88888.00 2007-10-12 12:49:03.901 285 18238.29 48.53 52707.51 88888.00 2007-10-12 12:49:04.401 285 18238.27 48.44 52707.57 88888.00 2007-10-12 12:49:04.901 285 18238.23 48.49 52707.57 88888.00 2007-10-12 12:49:05.401 285 18238.24 48.52 52707.48 88888.00 2007-10-12 12:49:05.901 285 18238.18 48.55 52707.62 88888.00 2007-10-12 12:49:06.401 285 18238.11 48.56 52707.75 88888.00 2007-10-12 12:49:06.901 285 18238.06 48.47 52707.69 88888.00 2007-10-12 12:49:07.401 285 18238.05 48.55 52707.58 88888.00 2007-10-12 12:49:07.901 285 18238.11 48.57 52707.59 88888.00 2007-10-12 12:49:08.401 285 18238.17 48.51 52707.65 88888.00 2007-10-12 12:49:08.901 285 18238.23 48.46 52707.66 88888.00 2007-10-12 12:49:09.401 285 18238.19 48.48 52707.77 88888.00 2007-10-12 12:49:09.901 285 18238.18 48.53 52707.76 88888.00 2007-10-12 12:49:10.401 285 18237.97 48.49 52707.84 88888.00 2007-10-12 12:49:10.901 285 18237.94 48.35 52707.98 88888.00 2007-10-12 12:49:11.401 285 18238.01 48.40 52707.95 88888.00 2007-10-12 12:49:11.901 285 18238.05 48.46 52707.85 88888.00 2007-10-12 12:49:12.401 285 18238.10 48.53 52707.82 88888.00 2007-10-12 12:49:12.901 285 18238.05 48.49 52707.81 88888.00 2007-10-12 12:49:13.401 285 18237.82 48.54 52707.78 88888.00 2007-10-12 12:49:13.901 285 18237.86 48.51 52707.80 88888.00 2007-10-12 12:49:14.401 285 18237.99 48.46 52707.71 88888.00 2007-10-12 12:49:14.901 285 18238.02 48.54 52707.64 88888.00 2007-10-12 12:49:15.401 285 18237.86 48.54 52707.71 88888.00 2007-10-12 12:49:15.901 285 18237.77 48.56 52707.77 88888.00 2007-10-12 12:49:16.401 285 18237.85 48.62 52707.71 88888.00 2007-10-12 12:49:16.901 285 18237.81 48.66 52707.69 88888.00 2007-10-12 12:49:17.401 285 18237.75 48.69 52707.68 88888.00 2007-10-12 12:49:17.901 285 18237.84 48.72 52707.74 88888.00 2007-10-12 12:49:18.401 285 18237.89 48.73 52707.81 88888.00 2007-10-12 12:49:18.901 285 18237.92 48.63 52707.80 88888.00 2007-10-12 12:49:19.401 285 18237.85 48.56 52707.93 88888.00 2007-10-12 12:49:19.901 285 18237.97 48.56 52707.86 88888.00 2007-10-12 12:49:20.401 285 18237.99 48.60 52707.88 88888.00 2007-10-12 12:49:20.901 285 18238.13 48.54 52707.91 88888.00 2007-10-12 12:49:21.401 285 18238.03 48.55 52707.85 88888.00 2007-10-12 12:49:21.901 285 18237.97 48.54 52707.89 88888.00 2007-10-12 12:49:22.401 285 18238.14 48.39 52707.85 88888.00 2007-10-12 12:49:22.901 285 18238.19 48.52 52707.81 88888.00 2007-10-12 12:49:23.401 285 18238.05 48.55 52707.88 88888.00 2007-10-12 12:49:23.901 285 18237.97 48.59 52707.81 88888.00 2007-10-12 12:49:24.401 285 18237.95 48.61 52707.85 88888.00 2007-10-12 12:49:24.901 285 18237.90 48.53 52707.97 88888.00 2007-10-12 12:49:25.401 285 18237.97 48.52 52707.92 88888.00 2007-10-12 12:49:25.901 285 18237.88 48.58 52707.88 88888.00 2007-10-12 12:49:26.401 285 18237.88 48.57 52707.87 88888.00 2007-10-12 12:49:26.901 285 18238.02 48.53 52707.93 88888.00 2007-10-12 12:49:27.401 285 18237.89 48.59 52707.81 88888.00 2007-10-12 12:49:27.901 285 18237.86 48.55 52707.74 88888.00 2007-10-12 12:49:28.401 285 18237.87 48.60 52707.74 88888.00 2007-10-12 12:49:28.901 285 18237.91 48.56 52707.78 88888.00 2007-10-12 12:49:29.401 285 18238.02 48.48 52707.80 88888.00 2007-10-12 12:49:29.901 285 18237.89 48.49 52707.81 88888.00 2007-10-12 12:49:30.401 285 18237.73 48.62 52707.76 88888.00 2007-10-12 12:49:30.901 285 18237.77 48.61 52707.80 88888.00 2007-10-12 12:49:31.401 285 18237.79 48.61 52707.96 88888.00 2007-10-12 12:49:31.901 285 18237.86 48.68 52707.86 88888.00 2007-10-12 12:49:32.401 285 18237.86 48.72 52707.69 88888.00 2007-10-12 12:49:32.901 285 18237.76 48.66 52707.69 88888.00 2007-10-12 12:49:33.401 285 18237.73 48.65 52707.77 88888.00 2007-10-12 12:49:33.901 285 18237.76 48.69 52707.65 88888.00 2007-10-12 12:49:34.401 285 18237.77 48.69 52707.63 88888.00 2007-10-12 12:49:34.901 285 18237.75 48.66 52707.62 88888.00 2007-10-12 12:49:35.401 285 18237.81 48.61 52707.63 88888.00 2007-10-12 12:49:35.901 285 18237.81 48.62 52707.62 88888.00 2007-10-12 12:49:36.401 285 18237.90 48.66 52707.65 88888.00 2007-10-12 12:49:36.901 285 18237.87 48.65 52707.58 88888.00 2007-10-12 12:49:37.401 285 18237.89 48.56 52707.51 88888.00 2007-10-12 12:49:37.901 285 18237.71 48.49 52707.47 88888.00 2007-10-12 12:49:38.401 285 18237.68 48.47 52707.55 88888.00 2007-10-12 12:49:38.901 285 18237.77 48.55 52707.71 88888.00 2007-10-12 12:49:39.401 285 18237.90 48.60 52707.65 88888.00 2007-10-12 12:49:39.901 285 18237.90 48.58 52707.77 88888.00 2007-10-12 12:49:40.401 285 18237.96 48.48 52707.77 88888.00 2007-10-12 12:49:40.901 285 18237.84 48.51 52707.70 88888.00 2007-10-12 12:49:41.401 285 18237.88 48.57 52707.64 88888.00 2007-10-12 12:49:41.901 285 18237.88 48.56 52707.60 88888.00 2007-10-12 12:49:42.401 285 18237.87 48.54 52707.58 88888.00 2007-10-12 12:49:42.901 285 18237.77 48.61 52707.47 88888.00 2007-10-12 12:49:43.401 285 18237.78 48.61 52707.59 88888.00 2007-10-12 12:49:43.901 285 18237.84 48.47 52707.69 88888.00 2007-10-12 12:49:44.401 285 18237.88 48.47 52707.71 88888.00 2007-10-12 12:49:44.901 285 18237.87 48.49 52707.75 88888.00 2007-10-12 12:49:45.401 285 18237.82 48.44 52707.77 88888.00 2007-10-12 12:49:45.901 285 18237.81 48.28 52707.85 88888.00 2007-10-12 12:49:46.401 285 18237.99 48.25 52707.85 88888.00 2007-10-12 12:49:46.901 285 18238.06 48.27 52707.80 88888.00 2007-10-12 12:49:47.401 285 18238.11 48.39 52707.85 88888.00 2007-10-12 12:49:47.901 285 18237.98 48.43 52707.89 88888.00 2007-10-12 12:49:48.401 285 18237.79 48.43 52707.89 88888.00 2007-10-12 12:49:48.901 285 18237.71 48.45 52707.84 88888.00 2007-10-12 12:49:49.401 285 18237.76 48.40 52707.81 88888.00 2007-10-12 12:49:49.901 285 18237.80 48.44 52707.75 88888.00 2007-10-12 12:49:50.401 285 18237.84 48.47 52707.88 88888.00 2007-10-12 12:49:50.901 285 18237.89 48.51 52707.86 88888.00 2007-10-12 12:49:51.401 285 18237.78 48.46 52707.76 88888.00 2007-10-12 12:49:51.901 285 18237.81 48.53 52707.84 88888.00 2007-10-12 12:49:52.401 285 18237.73 48.52 52707.82 88888.00 2007-10-12 12:49:52.901 285 18237.65 48.47 52707.89 88888.00 2007-10-12 12:49:53.401 285 18237.69 48.54 52707.84 88888.00 2007-10-12 12:49:53.901 285 18237.69 48.56 52707.86 88888.00 2007-10-12 12:49:54.401 285 18237.65 48.56 52707.85 88888.00 2007-10-12 12:49:54.901 285 18237.58 48.51 52707.78 88888.00 2007-10-12 12:49:55.401 285 18237.54 48.53 52707.77 88888.00 2007-10-12 12:49:55.901 285 18237.48 48.55 52707.83 88888.00 2007-10-12 12:49:56.401 285 18237.53 48.57 52707.82 88888.00 2007-10-12 12:49:56.901 285 18237.57 48.51 52707.86 88888.00 2007-10-12 12:49:57.401 285 18237.54 48.43 52707.92 88888.00 2007-10-12 12:49:57.901 285 18237.52 48.41 52707.80 88888.00 2007-10-12 12:49:58.401 285 18237.46 48.45 52707.84 88888.00 2007-10-12 12:49:58.901 285 18237.58 48.45 52707.95 88888.00 2007-10-12 12:49:59.401 285 18237.58 48.31 52707.95 88888.00 2007-10-12 12:49:59.901 285 18237.55 48.27 52707.77 88888.00 2007-10-12 12:50:00.401 285 18237.62 48.38 52707.75 88888.00 2007-10-12 12:50:00.901 285 18237.81 48.41 52707.77 88888.00 2007-10-12 12:50:01.401 285 18237.76 48.39 52707.81 88888.00 2007-10-12 12:50:01.901 285 18237.71 48.41 52707.86 88888.00 2007-10-12 12:50:02.401 285 18237.74 48.47 52707.81 88888.00 2007-10-12 12:50:02.901 285 18237.68 48.53 52707.76 88888.00 2007-10-12 12:50:03.401 285 18237.64 48.47 52707.82 88888.00 2007-10-12 12:50:03.901 285 18237.47 48.45 52707.94 88888.00 2007-10-12 12:50:04.401 285 18237.59 48.45 52707.93 88888.00 2007-10-12 12:50:04.901 285 18237.76 48.41 52707.99 88888.00 2007-10-12 12:50:05.401 285 18237.59 48.41 52707.99 88888.00 2007-10-12 12:50:05.901 285 18237.55 48.39 52708.04 88888.00 2007-10-12 12:50:06.401 285 18237.56 48.39 52707.99 88888.00 2007-10-12 12:50:06.901 285 18237.56 48.47 52707.89 88888.00 2007-10-12 12:50:07.401 285 18237.69 48.45 52707.97 88888.00 2007-10-12 12:50:07.901 285 18237.65 48.43 52708.03 88888.00 2007-10-12 12:50:08.401 285 18237.60 48.38 52708.15 88888.00 2007-10-12 12:50:08.901 285 18237.42 48.30 52708.21 88888.00 2007-10-12 12:50:09.401 285 18237.51 48.31 52708.24 88888.00 2007-10-12 12:50:09.901 285 18237.59 48.32 52708.12 88888.00 2007-10-12 12:50:10.401 285 18237.69 48.33 52708.18 88888.00 2007-10-12 12:50:10.901 285 18237.75 48.34 52708.26 88888.00 2007-10-12 12:50:11.401 285 18237.85 48.35 52708.21 88888.00 2007-10-12 12:50:11.901 285 18237.81 48.37 52708.01 88888.00 2007-10-12 12:50:12.401 285 18237.69 48.36 52708.05 88888.00 2007-10-12 12:50:12.901 285 18237.76 48.31 52708.07 88888.00 2007-10-12 12:50:13.401 285 18237.73 48.42 52708.05 88888.00 2007-10-12 12:50:13.901 285 18237.63 48.30 52708.05 88888.00 2007-10-12 12:50:14.401 285 18237.59 48.14 52708.03 88888.00 2007-10-12 12:50:14.901 285 18237.64 48.35 52707.96 88888.00 2007-10-12 12:50:15.401 285 18237.67 48.43 52707.94 88888.00 2007-10-12 12:50:15.901 285 18237.64 48.48 52708.10 88888.00 2007-10-12 12:50:16.401 285 18237.67 48.56 52708.03 88888.00 2007-10-12 12:50:16.901 285 18237.60 48.59 52707.93 88888.00 2007-10-12 12:50:17.401 285 18237.68 48.58 52707.87 88888.00 2007-10-12 12:50:17.901 285 18237.76 48.62 52708.03 88888.00 2007-10-12 12:50:18.401 285 18237.78 48.58 52707.94 88888.00 2007-10-12 12:50:18.901 285 18237.68 48.49 52707.83 88888.00 2007-10-12 12:50:19.401 285 18237.71 48.51 52707.77 88888.00 2007-10-12 12:50:19.901 285 18237.75 48.48 52707.86 88888.00 2007-10-12 12:50:20.401 285 18237.66 48.46 52707.86 88888.00 2007-10-12 12:50:20.901 285 18237.54 48.54 52707.87 88888.00 2007-10-12 12:50:21.401 285 18237.56 48.57 52707.78 88888.00 2007-10-12 12:50:21.901 285 18237.59 48.58 52707.76 88888.00 2007-10-12 12:50:22.401 285 18237.52 48.67 52707.93 88888.00 2007-10-12 12:50:22.901 285 18237.65 48.60 52707.95 88888.00 2007-10-12 12:50:23.401 285 18237.67 48.57 52707.83 88888.00 2007-10-12 12:50:23.901 285 18237.67 48.58 52707.69 88888.00 2007-10-12 12:50:24.401 285 18237.60 48.51 52707.69 88888.00 2007-10-12 12:50:24.901 285 18237.55 48.44 52707.70 88888.00 2007-10-12 12:50:25.401 285 18237.54 48.51 52707.74 88888.00 2007-10-12 12:50:25.901 285 18237.58 48.54 52707.81 88888.00 2007-10-12 12:50:26.401 285 18237.60 48.52 52707.77 88888.00 2007-10-12 12:50:26.901 285 18237.66 48.46 52707.72 88888.00 2007-10-12 12:50:27.401 285 18237.71 48.51 52707.69 88888.00 2007-10-12 12:50:27.901 285 18237.68 48.53 52707.68 88888.00 2007-10-12 12:50:28.401 285 18237.74 48.60 52707.65 88888.00 2007-10-12 12:50:28.901 285 18237.53 48.53 52707.64 88888.00 2007-10-12 12:50:29.401 285 18237.68 48.44 52707.76 88888.00 2007-10-12 12:50:29.901 285 18237.70 48.46 52707.88 88888.00 2007-10-12 12:50:30.401 285 18237.66 48.45 52707.96 88888.00 2007-10-12 12:50:30.901 285 18237.66 48.43 52707.92 88888.00 2007-10-12 12:50:31.401 285 18237.66 48.45 52707.92 88888.00 2007-10-12 12:50:31.901 285 18237.68 48.59 52707.93 88888.00 2007-10-12 12:50:32.401 285 18237.63 48.57 52707.83 88888.00 2007-10-12 12:50:32.901 285 18237.66 48.49 52707.88 88888.00 2007-10-12 12:50:33.401 285 18237.65 48.53 52707.82 88888.00 2007-10-12 12:50:33.901 285 18237.65 48.53 52707.83 88888.00 2007-10-12 12:50:34.401 285 18237.58 48.51 52707.86 88888.00 2007-10-12 12:50:34.901 285 18237.58 48.49 52707.85 88888.00 2007-10-12 12:50:35.401 285 18237.56 48.48 52707.85 88888.00 2007-10-12 12:50:35.901 285 18237.63 48.49 52707.80 88888.00 2007-10-12 12:50:36.401 285 18237.55 48.52 52707.73 88888.00 2007-10-12 12:50:36.901 285 18237.54 48.53 52707.84 88888.00 2007-10-12 12:50:37.401 285 18237.49 48.60 52707.89 88888.00 2007-10-12 12:50:37.901 285 18237.54 48.52 52707.80 88888.00 2007-10-12 12:50:38.401 285 18237.48 48.43 52707.74 88888.00 2007-10-12 12:50:38.901 285 18237.47 48.35 52707.66 88888.00 2007-10-12 12:50:39.401 285 18237.47 48.41 52707.73 88888.00 2007-10-12 12:50:39.901 285 18237.53 48.54 52707.74 88888.00 2007-10-12 12:50:40.401 285 18237.44 48.64 52707.87 88888.00 2007-10-12 12:50:40.901 285 18237.53 48.67 52707.80 88888.00 2007-10-12 12:50:41.401 285 18237.56 48.66 52707.92 88888.00 2007-10-12 12:50:41.901 285 18237.58 48.59 52707.92 88888.00 2007-10-12 12:50:42.401 285 18237.49 48.59 52707.83 88888.00 2007-10-12 12:50:42.901 285 18237.59 48.54 52707.85 88888.00 2007-10-12 12:50:43.401 285 18237.57 48.52 52707.88 88888.00 2007-10-12 12:50:43.901 285 18237.59 48.47 52708.04 88888.00 2007-10-12 12:50:44.401 285 18237.56 48.45 52708.11 88888.00 2007-10-12 12:50:44.901 285 18237.51 48.51 52707.92 88888.00 2007-10-12 12:50:45.401 285 18237.41 48.48 52707.97 88888.00 2007-10-12 12:50:45.901 285 18237.47 48.47 52708.11 88888.00 2007-10-12 12:50:46.401 285 18237.56 48.47 52708.18 88888.00 2007-10-12 12:50:46.901 285 18237.55 48.56 52708.12 88888.00 2007-10-12 12:50:47.401 285 18237.58 48.58 52708.03 88888.00 2007-10-12 12:50:47.901 285 18237.66 48.63 52708.04 88888.00 2007-10-12 12:50:48.401 285 18237.65 48.52 52708.09 88888.00 2007-10-12 12:50:48.901 285 18237.58 48.52 52707.98 88888.00 2007-10-12 12:50:49.401 285 18237.62 48.51 52707.94 88888.00 2007-10-12 12:50:49.901 285 18237.75 48.59 52707.98 88888.00 2007-10-12 12:50:50.401 285 18237.58 48.61 52707.94 88888.00 2007-10-12 12:50:50.901 285 18237.58 48.49 52707.94 88888.00 2007-10-12 12:50:51.401 285 18237.52 48.39 52707.86 88888.00 2007-10-12 12:50:51.901 285 18237.56 48.43 52707.83 88888.00 2007-10-12 12:50:52.401 285 18237.58 48.51 52707.98 88888.00 2007-10-12 12:50:52.901 285 18237.59 48.46 52708.07 88888.00 2007-10-12 12:50:53.401 285 18237.55 48.39 52708.07 88888.00 2007-10-12 12:50:53.901 285 18237.45 48.51 52708.03 88888.00 2007-10-12 12:50:54.401 285 18237.56 48.52 52707.92 88888.00 2007-10-12 12:50:54.901 285 18237.48 48.51 52708.03 88888.00 2007-10-12 12:50:55.401 285 18237.43 48.48 52708.08 88888.00 2007-10-12 12:50:55.901 285 18237.24 48.55 52708.15 88888.00 2007-10-12 12:50:56.401 285 18237.22 48.55 52708.15 88888.00 2007-10-12 12:50:56.901 285 18237.41 48.57 52708.13 88888.00 2007-10-12 12:50:57.401 285 18237.42 48.56 52708.07 88888.00 2007-10-12 12:50:57.901 285 18237.49 48.57 52707.93 88888.00 2007-10-12 12:50:58.401 285 18237.54 48.60 52707.92 88888.00 2007-10-12 12:50:58.901 285 18237.54 48.58 52707.95 88888.00 2007-10-12 12:50:59.401 285 18237.52 48.56 52707.91 88888.00 2007-10-12 12:50:59.901 285 18237.55 48.60 52708.03 88888.00 2007-10-12 12:51:00.401 285 18237.60 48.65 52707.99 88888.00 2007-10-12 12:51:00.901 285 18237.63 48.71 52707.89 88888.00 2007-10-12 12:51:01.401 285 18237.64 48.64 52707.89 88888.00 2007-10-12 12:51:01.901 285 18237.63 48.65 52707.84 88888.00 2007-10-12 12:51:02.401 285 18237.75 48.68 52707.84 88888.00 2007-10-12 12:51:02.901 285 18237.76 48.65 52707.95 88888.00 2007-10-12 12:51:03.401 285 18237.76 48.64 52707.80 88888.00 2007-10-12 12:51:03.901 285 18237.75 48.62 52707.84 88888.00 2007-10-12 12:51:04.401 285 18237.66 48.60 52707.86 88888.00 2007-10-12 12:51:04.901 285 18237.55 48.63 52707.75 88888.00 2007-10-12 12:51:05.401 285 18237.44 48.67 52707.68 88888.00 2007-10-12 12:51:05.901 285 18237.53 48.68 52707.74 88888.00 2007-10-12 12:51:06.401 285 18237.51 48.60 52707.85 88888.00 2007-10-12 12:51:06.901 285 18237.45 48.56 52707.78 88888.00 2007-10-12 12:51:07.401 285 18237.52 48.60 52707.72 88888.00 2007-10-12 12:51:07.901 285 18237.45 48.59 52707.75 88888.00 2007-10-12 12:51:08.401 285 18237.38 48.54 52707.84 88888.00 2007-10-12 12:51:08.901 285 18237.41 48.61 52707.93 88888.00 2007-10-12 12:51:09.401 285 18237.49 48.64 52707.91 88888.00 2007-10-12 12:51:09.901 285 18237.51 48.69 52707.93 88888.00 2007-10-12 12:51:10.401 285 18237.54 48.63 52708.01 88888.00 2007-10-12 12:51:10.901 285 18237.45 48.58 52708.05 88888.00 2007-10-12 12:51:11.401 285 18237.46 48.51 52708.04 88888.00 2007-10-12 12:51:11.901 285 18237.47 48.58 52708.09 88888.00 2007-10-12 12:51:12.401 285 18237.55 48.58 52707.98 88888.00 2007-10-12 12:51:12.901 285 18237.51 48.54 52707.98 88888.00 2007-10-12 12:51:13.401 285 18237.58 48.49 52708.03 88888.00 2007-10-12 12:51:13.901 285 18237.69 48.43 52708.01 88888.00 2007-10-12 12:51:14.401 285 18237.69 48.47 52707.95 88888.00 2007-10-12 12:51:14.901 285 18237.68 48.55 52707.93 88888.00 2007-10-12 12:51:15.401 285 18237.59 48.62 52707.95 88888.00 2007-10-12 12:51:15.901 285 18237.69 48.62 52707.95 88888.00 2007-10-12 12:51:16.401 285 18237.63 48.56 52707.85 88888.00 2007-10-12 12:51:16.901 285 18237.56 48.51 52707.95 88888.00 2007-10-12 12:51:17.401 285 18237.58 48.56 52708.07 88888.00 2007-10-12 12:51:17.901 285 18237.55 48.56 52708.09 88888.00 2007-10-12 12:51:18.401 285 18237.58 48.43 52708.04 88888.00 2007-10-12 12:51:18.901 285 18237.55 48.49 52707.95 88888.00 2007-10-12 12:51:19.401 285 18237.59 48.42 52708.01 88888.00 2007-10-12 12:51:19.901 285 18237.59 48.47 52708.05 88888.00 2007-10-12 12:51:20.401 285 18237.59 48.49 52707.97 88888.00 2007-10-12 12:51:20.901 285 18237.55 48.40 52707.86 88888.00 2007-10-12 12:51:21.401 285 18237.45 48.41 52707.65 88888.00 2007-10-12 12:51:21.901 285 18237.37 48.57 52707.62 88888.00 2007-10-12 12:51:22.401 285 18237.43 48.65 52707.70 88888.00 2007-10-12 12:51:22.901 285 18237.53 48.66 52707.62 88888.00 2007-10-12 12:51:23.401 285 18237.57 48.57 52707.72 88888.00 2007-10-12 12:51:23.901 285 18237.55 48.49 52707.77 88888.00 2007-10-12 12:51:24.401 285 18237.52 48.49 52707.77 88888.00 2007-10-12 12:51:24.901 285 18237.54 48.58 52707.88 88888.00 2007-10-12 12:51:25.401 285 18237.47 48.55 52707.89 88888.00 2007-10-12 12:51:25.901 285 18237.49 48.58 52707.88 88888.00 2007-10-12 12:51:26.401 285 18237.47 48.65 52707.89 88888.00 2007-10-12 12:51:26.901 285 18237.51 48.63 52707.84 88888.00 2007-10-12 12:51:27.401 285 18237.53 48.65 52707.77 88888.00 2007-10-12 12:51:27.901 285 18237.58 48.64 52707.77 88888.00 2007-10-12 12:51:28.401 285 18237.55 48.56 52707.75 88888.00 2007-10-12 12:51:28.901 285 18237.51 48.63 52707.72 88888.00 2007-10-12 12:51:29.401 285 18237.41 48.69 52707.80 88888.00 2007-10-12 12:51:29.901 285 18237.40 48.68 52707.94 88888.00 2007-10-12 12:51:30.401 285 18237.38 48.68 52707.96 88888.00 2007-10-12 12:51:30.901 285 18237.41 48.70 52707.91 88888.00 2007-10-12 12:51:31.401 285 18237.40 48.54 52707.91 88888.00 2007-10-12 12:51:31.901 285 18237.30 48.54 52707.96 88888.00 2007-10-12 12:51:32.401 285 18237.33 48.62 52707.95 88888.00 2007-10-12 12:51:32.901 285 18237.40 48.60 52707.94 88888.00 2007-10-12 12:51:33.401 285 18237.40 48.63 52707.83 88888.00 2007-10-12 12:51:33.901 285 18237.40 48.67 52707.88 88888.00 2007-10-12 12:51:34.401 285 18237.36 48.77 52707.89 88888.00 2007-10-12 12:51:34.901 285 18237.34 48.80 52707.89 88888.00 2007-10-12 12:51:35.401 285 18237.43 48.70 52707.92 88888.00 2007-10-12 12:51:35.901 285 18237.43 48.70 52707.94 88888.00 2007-10-12 12:51:36.401 285 18237.23 48.66 52707.96 88888.00 2007-10-12 12:51:36.901 285 18237.11 48.78 52707.88 88888.00 2007-10-12 12:51:37.401 285 18237.30 48.73 52707.82 88888.00 2007-10-12 12:51:37.901 285 18237.32 48.59 52707.86 88888.00 2007-10-12 12:51:38.401 285 18237.35 48.48 52707.91 88888.00 2007-10-12 12:51:38.901 285 18237.43 48.49 52707.75 88888.00 2007-10-12 12:51:39.401 285 18237.42 48.49 52707.82 88888.00 2007-10-12 12:51:39.901 285 18237.36 48.55 52707.86 88888.00 2007-10-12 12:51:40.401 285 18237.32 48.53 52707.89 88888.00 2007-10-12 12:51:40.901 285 18237.29 48.62 52707.85 88888.00 2007-10-12 12:51:41.401 285 18237.23 48.70 52707.84 88888.00 2007-10-12 12:51:41.901 285 18237.37 48.73 52707.86 88888.00 2007-10-12 12:51:42.401 285 18237.48 48.81 52707.89 88888.00 2007-10-12 12:51:42.901 285 18237.41 48.78 52707.82 88888.00 2007-10-12 12:51:43.401 285 18237.31 48.72 52707.81 88888.00 2007-10-12 12:51:43.901 285 18237.26 48.68 52707.84 88888.00 2007-10-12 12:51:44.401 285 18237.23 48.66 52707.91 88888.00 2007-10-12 12:51:44.901 285 18237.22 48.67 52707.95 88888.00 2007-10-12 12:51:45.401 285 18237.09 48.68 52707.99 88888.00 2007-10-12 12:51:45.901 285 18237.16 48.71 52708.01 88888.00 2007-10-12 12:51:46.401 285 18237.29 48.81 52707.98 88888.00 2007-10-12 12:51:46.901 285 18237.29 48.78 52707.93 88888.00 2007-10-12 12:51:47.401 285 18237.43 48.80 52707.87 88888.00 2007-10-12 12:51:47.901 285 18237.41 48.75 52707.87 88888.00 2007-10-12 12:51:48.401 285 18237.40 48.66 52707.88 88888.00 2007-10-12 12:51:48.901 285 18237.46 48.66 52707.83 88888.00 2007-10-12 12:51:49.401 285 18237.47 48.78 52707.82 88888.00 2007-10-12 12:51:49.901 285 18237.42 48.80 52707.85 88888.00 2007-10-12 12:51:50.401 285 18237.20 48.80 52707.89 88888.00 2007-10-12 12:51:50.901 285 18237.27 48.82 52707.86 88888.00 2007-10-12 12:51:51.401 285 18237.44 48.86 52707.92 88888.00 2007-10-12 12:51:51.901 285 18237.49 48.86 52707.89 88888.00 2007-10-12 12:51:52.401 285 18237.54 48.78 52707.83 88888.00 2007-10-12 12:51:52.901 285 18237.47 48.71 52707.82 88888.00 2007-10-12 12:51:53.401 285 18237.49 48.64 52707.89 88888.00 2007-10-12 12:51:53.901 285 18237.54 48.63 52707.99 88888.00 2007-10-12 12:51:54.401 285 18237.58 48.71 52707.99 88888.00 2007-10-12 12:51:54.901 285 18237.48 48.74 52707.96 88888.00 2007-10-12 12:51:55.401 285 18237.53 48.73 52707.96 88888.00 2007-10-12 12:51:55.901 285 18237.49 48.70 52707.96 88888.00 2007-10-12 12:51:56.401 285 18237.51 48.69 52707.98 88888.00 2007-10-12 12:51:56.901 285 18237.43 48.74 52708.00 88888.00 2007-10-12 12:51:57.401 285 18237.45 48.84 52708.00 88888.00 2007-10-12 12:51:57.901 285 18237.48 48.77 52707.94 88888.00 2007-10-12 12:51:58.401 285 18237.38 48.78 52707.92 88888.00 2007-10-12 12:51:58.901 285 18237.35 48.86 52707.91 88888.00 2007-10-12 12:51:59.401 285 18237.44 48.74 52707.92 88888.00 2007-10-12 12:51:59.901 285 18237.56 48.69 52707.91 88888.00 2007-10-12 12:52:00.401 285 18237.59 48.74 52707.92 88888.00 2007-10-12 12:52:00.901 285 18237.53 48.79 52707.98 88888.00 2007-10-12 12:52:01.401 285 18237.45 48.86 52707.98 88888.00 2007-10-12 12:52:01.901 285 18237.55 48.84 52707.97 88888.00 2007-10-12 12:52:02.401 285 18237.58 48.85 52707.86 88888.00 2007-10-12 12:52:02.901 285 18237.51 48.79 52707.86 88888.00 2007-10-12 12:52:03.401 285 18237.44 48.75 52707.87 88888.00 2007-10-12 12:52:03.901 285 18237.47 48.73 52707.95 88888.00 2007-10-12 12:52:04.401 285 18237.52 48.73 52707.98 88888.00 2007-10-12 12:52:04.901 285 18237.53 48.78 52707.98 88888.00 2007-10-12 12:52:05.401 285 18237.40 48.79 52707.99 88888.00 2007-10-12 12:52:05.901 285 18237.26 48.76 52707.96 88888.00 2007-10-12 12:52:06.401 285 18237.32 48.66 52707.95 88888.00 2007-10-12 12:52:06.901 285 18237.36 48.66 52708.00 88888.00 2007-10-12 12:52:07.401 285 18237.41 48.70 52707.93 88888.00 2007-10-12 12:52:07.901 285 18237.41 48.79 52707.92 88888.00 2007-10-12 12:52:08.401 285 18237.31 48.80 52707.77 88888.00 2007-10-12 12:52:08.901 285 18237.37 48.73 52707.91 88888.00 2007-10-12 12:52:09.401 285 18237.21 48.72 52708.05 88888.00 2007-10-12 12:52:09.901 285 18237.14 48.75 52707.96 88888.00 2007-10-12 12:52:10.401 285 18237.37 48.75 52707.89 88888.00 2007-10-12 12:52:10.901 285 18237.41 48.76 52707.76 88888.00 2007-10-12 12:52:11.401 285 18237.37 48.78 52707.77 88888.00 2007-10-12 12:52:11.901 285 18237.57 48.72 52707.84 88888.00 2007-10-12 12:52:12.401 285 18237.49 48.65 52707.87 88888.00 2007-10-12 12:52:12.901 285 18237.40 48.64 52707.88 88888.00 2007-10-12 12:52:13.401 285 18237.32 48.70 52708.04 88888.00 2007-10-12 12:52:13.901 285 18237.45 48.69 52708.04 88888.00 2007-10-12 12:52:14.401 285 18237.44 48.64 52707.88 88888.00 2007-10-12 12:52:14.901 285 18237.49 48.63 52707.82 88888.00 2007-10-12 12:52:15.401 285 18237.46 48.74 52707.80 88888.00 2007-10-12 12:52:15.901 285 18237.48 48.76 52707.78 88888.00 2007-10-12 12:52:16.401 285 18237.47 48.80 52707.82 88888.00 2007-10-12 12:52:16.901 285 18237.47 48.74 52707.82 88888.00 2007-10-12 12:52:17.401 285 18237.42 48.67 52707.77 88888.00 2007-10-12 12:52:17.901 285 18237.36 48.58 52707.87 88888.00 2007-10-12 12:52:18.401 285 18237.41 48.64 52707.93 88888.00 2007-10-12 12:52:18.901 285 18237.46 48.65 52707.91 88888.00 2007-10-12 12:52:19.401 285 18237.49 48.62 52707.88 88888.00 2007-10-12 12:52:19.901 285 18237.53 48.77 52707.85 88888.00 2007-10-12 12:52:20.401 285 18237.48 48.84 52707.93 88888.00 2007-10-12 12:52:20.901 285 18237.49 48.87 52707.84 88888.00 2007-10-12 12:52:21.401 285 18237.58 48.77 52707.76 88888.00 2007-10-12 12:52:21.901 285 18237.51 48.74 52707.77 88888.00 2007-10-12 12:52:22.401 285 18237.59 48.72 52707.80 88888.00 2007-10-12 12:52:22.901 285 18237.63 48.75 52707.77 88888.00 2007-10-12 12:52:23.401 285 18237.58 48.73 52707.73 88888.00 2007-10-12 12:52:23.901 285 18237.48 48.78 52707.71 88888.00 2007-10-12 12:52:24.401 285 18237.57 48.79 52707.69 88888.00 2007-10-12 12:52:24.901 285 18237.63 48.79 52707.68 88888.00 2007-10-12 12:52:25.401 285 18237.52 48.89 52707.71 88888.00 2007-10-12 12:52:25.901 285 18237.62 48.87 52707.75 88888.00 2007-10-12 12:52:26.401 285 18237.24 48.93 52707.97 88888.00 2007-10-12 12:52:26.901 285 18237.32 48.93 52708.01 88888.00 2007-10-12 12:52:27.401 285 18237.56 48.91 52707.89 88888.00 2007-10-12 12:52:27.901 285 18237.58 48.90 52707.85 88888.00 2007-10-12 12:52:28.401 285 18237.41 48.94 52707.81 88888.00 2007-10-12 12:52:28.901 285 18237.37 48.96 52707.89 88888.00 2007-10-12 12:52:29.401 285 18237.46 48.85 52708.04 88888.00 2007-10-12 12:52:29.901 285 18237.65 48.84 52708.10 88888.00 2007-10-12 12:52:30.401 285 18237.64 48.78 52708.05 88888.00 2007-10-12 12:52:30.901 285 18237.56 48.81 52707.91 88888.00 2007-10-12 12:52:31.401 285 18237.62 48.84 52707.93 88888.00 2007-10-12 12:52:31.901 285 18237.69 48.85 52707.87 88888.00 2007-10-12 12:52:32.401 285 18237.52 48.86 52707.78 88888.00 2007-10-12 12:52:32.901 285 18237.42 48.86 52707.77 88888.00 2007-10-12 12:52:33.401 285 18237.54 48.80 52707.87 88888.00 2007-10-12 12:52:33.901 285 18237.48 48.85 52707.87 88888.00 2007-10-12 12:52:34.401 285 18237.51 48.80 52707.88 88888.00 2007-10-12 12:52:34.901 285 18237.53 48.72 52707.89 88888.00 2007-10-12 12:52:35.401 285 18237.56 48.77 52707.87 88888.00 2007-10-12 12:52:35.901 285 18237.49 48.84 52707.88 88888.00 2007-10-12 12:52:36.401 285 18237.44 48.85 52707.94 88888.00 2007-10-12 12:52:36.901 285 18237.34 48.85 52707.85 88888.00 2007-10-12 12:52:37.401 285 18237.35 48.81 52707.86 88888.00 2007-10-12 12:52:37.901 285 18237.29 48.84 52707.94 88888.00 2007-10-12 12:52:38.401 285 18237.31 48.89 52707.89 88888.00 2007-10-12 12:52:38.901 285 18237.38 48.87 52707.91 88888.00 2007-10-12 12:52:39.401 285 18237.41 48.87 52707.82 88888.00 2007-10-12 12:52:39.901 285 18237.44 48.87 52707.76 88888.00 2007-10-12 12:52:40.401 285 18237.46 48.77 52707.76 88888.00 2007-10-12 12:52:40.901 285 18237.45 48.78 52707.86 88888.00 2007-10-12 12:52:41.401 285 18237.49 48.94 52707.93 88888.00 2007-10-12 12:52:41.901 285 18237.43 49.02 52707.88 88888.00 2007-10-12 12:52:42.401 285 18237.33 48.98 52707.86 88888.00 2007-10-12 12:52:42.901 285 18237.35 48.97 52707.93 88888.00 2007-10-12 12:52:43.401 285 18237.40 48.93 52707.98 88888.00 2007-10-12 12:52:43.901 285 18237.45 48.93 52708.00 88888.00 2007-10-12 12:52:44.401 285 18237.34 48.89 52707.88 88888.00 2007-10-12 12:52:44.901 285 18237.48 48.78 52707.88 88888.00 2007-10-12 12:52:45.401 285 18237.44 48.84 52707.87 88888.00 2007-10-12 12:52:45.901 285 18237.43 48.89 52707.83 88888.00 2007-10-12 12:52:46.401 285 18237.31 48.87 52707.84 88888.00 2007-10-12 12:52:46.901 285 18237.40 48.84 52707.86 88888.00 2007-10-12 12:52:47.401 285 18237.46 48.88 52707.77 88888.00 2007-10-12 12:52:47.901 285 18237.36 48.87 52707.74 88888.00 2007-10-12 12:52:48.401 285 18237.24 48.80 52707.84 88888.00 2007-10-12 12:52:48.901 285 18237.23 48.79 52707.85 88888.00 2007-10-12 12:52:49.401 285 18237.37 48.82 52707.93 88888.00 2007-10-12 12:52:49.901 285 18237.44 48.82 52707.82 88888.00 2007-10-12 12:52:50.401 285 18237.42 48.89 52707.83 88888.00 2007-10-12 12:52:50.901 285 18237.37 48.93 52707.96 88888.00 2007-10-12 12:52:51.401 285 18237.40 48.96 52708.07 88888.00 2007-10-12 12:52:51.901 285 18237.38 48.97 52708.01 88888.00 2007-10-12 12:52:52.401 285 18237.30 48.94 52707.88 88888.00 2007-10-12 12:52:52.901 285 18237.32 48.97 52707.84 88888.00 2007-10-12 12:52:53.401 285 18237.33 48.98 52707.91 88888.00 2007-10-12 12:52:53.901 285 18237.32 48.90 52707.86 88888.00 2007-10-12 12:52:54.401 285 18237.24 48.87 52707.96 88888.00 2007-10-12 12:52:54.901 285 18237.35 48.94 52707.98 88888.00 2007-10-12 12:52:55.401 285 18237.37 48.91 52707.82 88888.00 2007-10-12 12:52:55.901 285 18237.41 48.93 52707.81 88888.00 2007-10-12 12:52:56.401 285 18237.32 48.88 52707.86 88888.00 2007-10-12 12:52:56.901 285 18237.33 48.93 52707.91 88888.00 2007-10-12 12:52:57.401 285 18237.40 48.97 52707.89 88888.00 2007-10-12 12:52:57.901 285 18237.41 48.97 52707.97 88888.00 2007-10-12 12:52:58.401 285 18237.43 48.94 52707.97 88888.00 2007-10-12 12:52:58.901 285 18237.41 48.96 52708.03 88888.00 2007-10-12 12:52:59.401 285 18237.47 48.99 52708.00 88888.00 2007-10-12 12:52:59.901 285 18237.51 48.98 52707.88 88888.00 2007-10-12 12:53:00.401 285 18237.44 49.09 52707.85 88888.00 2007-10-12 12:53:00.901 285 18237.43 49.12 52707.82 88888.00 2007-10-12 12:53:01.401 285 18237.42 49.12 52707.77 88888.00 2007-10-12 12:53:01.901 285 18237.37 49.12 52707.93 88888.00 2007-10-12 12:53:02.401 285 18237.41 49.09 52708.11 88888.00 2007-10-12 12:53:02.901 285 18237.36 49.08 52708.06 88888.00 2007-10-12 12:53:03.401 285 18237.32 49.11 52707.96 88888.00 2007-10-12 12:53:03.901 285 18237.36 49.10 52707.98 88888.00 2007-10-12 12:53:04.401 285 18237.33 49.19 52708.03 88888.00 2007-10-12 12:53:04.901 285 18237.29 49.15 52708.11 88888.00 2007-10-12 12:53:05.401 285 18237.40 49.14 52708.06 88888.00 2007-10-12 12:53:05.901 285 18237.36 49.16 52708.08 88888.00 2007-10-12 12:53:06.401 285 18237.48 49.13 52708.04 88888.00 2007-10-12 12:53:06.901 285 18237.49 49.07 52708.06 88888.00 2007-10-12 12:53:07.401 285 18237.40 49.08 52708.06 88888.00 2007-10-12 12:53:07.901 285 18237.46 49.14 52708.05 88888.00 2007-10-12 12:53:08.401 285 18237.56 49.06 52708.04 88888.00 2007-10-12 12:53:08.901 285 18237.70 49.09 52708.00 88888.00 2007-10-12 12:53:09.401 285 18237.62 49.19 52708.03 88888.00 2007-10-12 12:53:09.901 285 18237.56 49.06 52707.98 88888.00 2007-10-12 12:53:10.401 285 18237.49 49.03 52708.01 88888.00 2007-10-12 12:53:10.901 285 18237.44 49.10 52708.00 88888.00 2007-10-12 12:53:11.401 285 18237.48 49.06 52708.10 88888.00 2007-10-12 12:53:11.901 285 18237.34 49.13 52708.10 88888.00 2007-10-12 12:53:12.401 285 18237.43 49.14 52708.10 88888.00 2007-10-12 12:53:12.901 285 18237.52 49.19 52708.08 88888.00 2007-10-12 12:53:13.401 285 18237.41 49.14 52708.07 88888.00 2007-10-12 12:53:13.901 285 18237.34 49.18 52708.08 88888.00 2007-10-12 12:53:14.401 285 18237.41 49.19 52708.06 88888.00 2007-10-12 12:53:14.901 285 18237.34 49.18 52708.09 88888.00 2007-10-12 12:53:15.401 285 18237.31 49.16 52708.10 88888.00 2007-10-12 12:53:15.901 285 18237.41 49.24 52708.16 88888.00 2007-10-12 12:53:16.401 285 18237.48 49.28 52708.06 88888.00 2007-10-12 12:53:16.901 285 18237.41 49.29 52708.10 88888.00 2007-10-12 12:53:17.401 285 18237.43 49.24 52708.16 88888.00 2007-10-12 12:53:17.901 285 18237.45 49.21 52708.21 88888.00 2007-10-12 12:53:18.401 285 18237.53 49.15 52708.20 88888.00 2007-10-12 12:53:18.901 285 18237.46 49.21 52708.09 88888.00 2007-10-12 12:53:19.401 285 18237.53 49.25 52708.08 88888.00 2007-10-12 12:53:19.901 285 18237.44 49.15 52708.07 88888.00 2007-10-12 12:53:20.401 285 18237.38 49.11 52708.11 88888.00 2007-10-12 12:53:20.901 285 18237.36 49.11 52708.12 88888.00 2007-10-12 12:53:21.401 285 18237.37 49.13 52708.15 88888.00 2007-10-12 12:53:21.901 285 18237.54 49.21 52708.15 88888.00 2007-10-12 12:53:22.401 285 18237.43 49.18 52708.09 88888.00 2007-10-12 12:53:22.901 285 18237.38 49.20 52708.10 88888.00 2007-10-12 12:53:23.401 285 18237.40 49.18 52707.95 88888.00 2007-10-12 12:53:23.901 285 18237.38 49.16 52707.87 88888.00 2007-10-12 12:53:24.401 285 18237.42 49.18 52707.87 88888.00 2007-10-12 12:53:24.901 285 18237.51 49.18 52707.93 88888.00 2007-10-12 12:53:25.401 285 18237.43 49.28 52708.04 88888.00 2007-10-12 12:53:25.901 285 18237.46 49.30 52708.10 88888.00 2007-10-12 12:53:26.401 285 18237.37 49.26 52708.03 88888.00 2007-10-12 12:53:26.901 285 18237.33 49.27 52707.97 88888.00 2007-10-12 12:53:27.401 285 18237.40 49.28 52707.96 88888.00 2007-10-12 12:53:27.901 285 18237.41 49.29 52707.85 88888.00 2007-10-12 12:53:28.401 285 18237.36 49.31 52707.85 88888.00 2007-10-12 12:53:28.901 285 18237.32 49.34 52707.95 88888.00 2007-10-12 12:53:29.401 285 18237.41 49.30 52707.91 88888.00 2007-10-12 12:53:29.901 285 18237.43 49.24 52707.85 88888.00 2007-10-12 12:53:30.401 285 18237.41 49.25 52707.89 88888.00 2007-10-12 12:53:30.901 285 18237.33 49.27 52707.93 88888.00 2007-10-12 12:53:31.401 285 18237.29 49.26 52707.96 88888.00 2007-10-12 12:53:31.901 285 18237.37 49.20 52707.96 88888.00 2007-10-12 12:53:32.401 285 18237.43 49.23 52708.01 88888.00 2007-10-12 12:53:32.901 285 18237.38 49.26 52708.05 88888.00 2007-10-12 12:53:33.401 285 18237.34 49.29 52707.92 88888.00 2007-10-12 12:53:33.901 285 18237.36 49.29 52707.99 88888.00 2007-10-12 12:53:34.401 285 18237.32 49.28 52707.97 88888.00 2007-10-12 12:53:34.901 285 18237.37 49.44 52707.91 88888.00 2007-10-12 12:53:35.401 285 18237.35 49.44 52708.00 88888.00 2007-10-12 12:53:35.901 285 18237.30 49.48 52708.05 88888.00 2007-10-12 12:53:36.401 285 18237.32 49.40 52708.10 88888.00 2007-10-12 12:53:36.901 285 18237.25 49.33 52708.15 88888.00 2007-10-12 12:53:37.401 285 18237.24 49.31 52708.16 88888.00 2007-10-12 12:53:37.901 285 18237.15 49.37 52708.09 88888.00 2007-10-12 12:53:38.401 285 18237.13 49.42 52708.21 88888.00 2007-10-12 12:53:38.901 285 18237.11 49.46 52708.20 88888.00 2007-10-12 12:53:39.401 285 18237.13 49.41 52708.18 88888.00 2007-10-12 12:53:39.901 285 18237.10 49.42 52708.23 88888.00 2007-10-12 12:53:40.401 285 18237.04 49.46 52708.09 88888.00 2007-10-12 12:53:40.901 285 18237.05 49.61 52708.04 88888.00 2007-10-12 12:53:41.401 285 18236.97 49.65 52708.05 88888.00 2007-10-12 12:53:41.901 285 18237.25 49.65 52708.10 88888.00 2007-10-12 12:53:42.401 285 18237.22 49.66 52708.11 88888.00 2007-10-12 12:53:42.901 285 18237.31 49.70 52708.10 88888.00 2007-10-12 12:53:43.401 285 18237.37 49.61 52708.08 88888.00 2007-10-12 12:53:43.901 285 18237.11 49.58 52708.08 88888.00 2007-10-12 12:53:44.401 285 18237.13 49.58 52708.00 88888.00 2007-10-12 12:53:44.901 285 18237.23 49.52 52707.92 88888.00 2007-10-12 12:53:45.401 285 18237.27 49.49 52707.92 88888.00 2007-10-12 12:53:45.901 285 18237.14 49.55 52707.97 88888.00 2007-10-12 12:53:46.401 285 18237.10 49.57 52708.07 88888.00 2007-10-12 12:53:46.901 285 18237.05 49.55 52708.13 88888.00 2007-10-12 12:53:47.401 285 18237.02 49.53 52708.08 88888.00 2007-10-12 12:53:47.901 285 18237.04 49.56 52708.09 88888.00 2007-10-12 12:53:48.401 285 18237.08 49.58 52707.96 88888.00 2007-10-12 12:53:48.901 285 18237.08 49.57 52707.96 88888.00 2007-10-12 12:53:49.401 285 18237.19 49.59 52707.93 88888.00 2007-10-12 12:53:49.901 285 18237.35 49.66 52707.91 88888.00 2007-10-12 12:53:50.401 285 18237.25 49.66 52707.99 88888.00 2007-10-12 12:53:50.901 285 18237.32 49.63 52707.98 88888.00 2007-10-12 12:53:51.401 285 18237.27 49.62 52707.96 88888.00 2007-10-12 12:53:51.901 285 18237.25 49.64 52707.93 88888.00 2007-10-12 12:53:52.401 285 18237.26 49.61 52707.86 88888.00 2007-10-12 12:53:52.901 285 18237.16 49.56 52707.86 88888.00 2007-10-12 12:53:53.401 285 18237.10 49.62 52707.89 88888.00 2007-10-12 12:53:53.901 285 18237.14 49.61 52707.86 88888.00 2007-10-12 12:53:54.401 285 18237.13 49.55 52707.86 88888.00 2007-10-12 12:53:54.901 285 18237.09 49.53 52707.86 88888.00 2007-10-12 12:53:55.401 285 18237.04 49.48 52707.82 88888.00 2007-10-12 12:53:55.901 285 18237.03 49.46 52707.87 88888.00 2007-10-12 12:53:56.401 285 18237.13 49.60 52707.91 88888.00 2007-10-12 12:53:56.901 285 18237.20 49.59 52707.94 88888.00 2007-10-12 12:53:57.401 285 18237.24 49.51 52707.95 88888.00 2007-10-12 12:53:57.901 285 18237.13 49.56 52707.97 88888.00 2007-10-12 12:53:58.401 285 18237.10 49.60 52708.03 88888.00 2007-10-12 12:53:58.901 285 18237.10 49.59 52707.96 88888.00 2007-10-12 12:53:59.401 285 18237.14 49.54 52707.88 88888.00 2007-10-12 12:53:59.901 285 18236.80 49.57 52707.81 88888.00 2007-10-12 12:54:00.401 285 18236.90 49.45 52707.85 88888.00 2007-10-12 12:54:00.901 285 18237.03 49.45 52707.86 88888.00 2007-10-12 12:54:01.401 285 18237.06 49.55 52707.94 88888.00 2007-10-12 12:54:01.901 285 18237.13 49.58 52707.93 88888.00 2007-10-12 12:54:02.401 285 18237.03 49.61 52707.83 88888.00 2007-10-12 12:54:02.901 285 18236.91 49.65 52707.86 88888.00 2007-10-12 12:54:03.401 285 18237.03 49.65 52707.86 88888.00 2007-10-12 12:54:03.901 285 18236.98 49.62 52707.83 88888.00 2007-10-12 12:54:04.401 285 18237.00 49.62 52707.88 88888.00 2007-10-12 12:54:04.901 285 18236.80 49.72 52707.96 88888.00 2007-10-12 12:54:05.401 285 18236.71 49.74 52708.03 88888.00 2007-10-12 12:54:05.901 285 18236.82 49.69 52707.97 88888.00 2007-10-12 12:54:06.401 285 18236.84 49.75 52707.89 88888.00 2007-10-12 12:54:06.901 285 18236.92 49.72 52707.89 88888.00 2007-10-12 12:54:07.401 285 18236.80 49.63 52707.91 88888.00 2007-10-12 12:54:07.901 285 18237.09 49.68 52707.88 88888.00 2007-10-12 12:54:08.401 285 18237.41 49.71 52707.91 88888.00 2007-10-12 12:54:08.901 285 18237.27 49.77 52707.94 88888.00 2007-10-12 12:54:09.401 285 18236.93 49.67 52707.86 88888.00 2007-10-12 12:54:09.901 285 18236.94 49.64 52707.80 88888.00 2007-10-12 12:54:10.401 285 18236.75 49.61 52707.81 88888.00 2007-10-12 12:54:10.901 285 18236.78 49.66 52707.78 88888.00 2007-10-12 12:54:11.401 285 18236.77 49.69 52707.78 88888.00 2007-10-12 12:54:11.901 285 18236.75 49.77 52707.84 88888.00 2007-10-12 12:54:12.401 285 18236.68 49.77 52707.92 88888.00 2007-10-12 12:54:12.901 285 18236.65 49.71 52707.92 88888.00 2007-10-12 12:54:13.401 285 18236.76 49.65 52707.86 88888.00 2007-10-12 12:54:13.901 285 18236.70 49.63 52707.87 88888.00 2007-10-12 12:54:14.401 285 18236.67 49.65 52707.91 88888.00 2007-10-12 12:54:14.901 285 18236.68 49.67 52707.93 88888.00 2007-10-12 12:54:15.401 285 18236.61 49.67 52707.87 88888.00 2007-10-12 12:54:15.901 285 18236.75 49.67 52707.76 88888.00 2007-10-12 12:54:16.401 285 18236.79 49.69 52707.77 88888.00 2007-10-12 12:54:16.901 285 18236.78 49.76 52707.77 88888.00 2007-10-12 12:54:17.401 285 18236.83 49.84 52707.88 88888.00 2007-10-12 12:54:17.901 285 18236.84 49.81 52707.86 88888.00 2007-10-12 12:54:18.401 285 18236.78 49.79 52707.84 88888.00 2007-10-12 12:54:18.901 285 18236.67 49.80 52707.75 88888.00 2007-10-12 12:54:19.401 285 18236.61 49.80 52707.66 88888.00 2007-10-12 12:54:19.901 285 18236.79 49.82 52707.70 88888.00 2007-10-12 12:54:20.401 285 18236.69 49.79 52707.76 88888.00 2007-10-12 12:54:20.901 285 18236.61 49.76 52707.82 88888.00 2007-10-12 12:54:21.401 285 18236.57 49.76 52707.75 88888.00 2007-10-12 12:54:21.901 285 18236.73 49.69 52707.77 88888.00 2007-10-12 12:54:22.401 285 18236.81 49.71 52707.85 88888.00 2007-10-12 12:54:22.901 285 18236.84 49.78 52707.91 88888.00 2007-10-12 12:54:23.401 285 18236.87 49.85 52707.88 88888.00 2007-10-12 12:54:23.901 285 18236.92 49.86 52707.83 88888.00 2007-10-12 12:54:24.401 285 18236.78 49.81 52707.76 88888.00 2007-10-12 12:54:24.901 285 18236.69 49.82 52707.83 88888.00 2007-10-12 12:54:25.401 285 18236.64 49.77 52707.88 88888.00 2007-10-12 12:54:25.901 285 18236.64 49.64 52707.80 88888.00 2007-10-12 12:54:26.401 285 18236.77 49.62 52707.74 88888.00 2007-10-12 12:54:26.901 285 18236.77 49.75 52707.75 88888.00 2007-10-12 12:54:27.401 285 18236.82 49.73 52707.81 88888.00 2007-10-12 12:54:27.901 285 18236.75 49.71 52707.84 88888.00 2007-10-12 12:54:28.401 285 18236.60 49.75 52707.76 88888.00 2007-10-12 12:54:28.901 285 18236.76 49.74 52707.75 88888.00 2007-10-12 12:54:29.401 285 18236.79 49.64 52707.85 88888.00 2007-10-12 12:54:29.901 285 18236.76 49.57 52707.80 88888.00 2007-10-12 12:54:30.401 285 18236.79 49.64 52707.80 88888.00 2007-10-12 12:54:30.901 285 18236.68 49.74 52707.83 88888.00 2007-10-12 12:54:31.401 285 18236.65 49.78 52707.76 88888.00 2007-10-12 12:54:31.901 285 18236.62 49.70 52707.81 88888.00 2007-10-12 12:54:32.401 285 18236.70 49.69 52707.91 88888.00 2007-10-12 12:54:32.901 285 18236.81 49.75 52707.77 88888.00 2007-10-12 12:54:33.401 285 18236.72 49.77 52707.68 88888.00 2007-10-12 12:54:33.901 285 18236.67 49.75 52707.74 88888.00 2007-10-12 12:54:34.401 285 18236.70 49.84 52707.74 88888.00 2007-10-12 12:54:34.901 285 18236.76 49.86 52707.68 88888.00 2007-10-12 12:54:35.401 285 18236.81 49.79 52707.72 88888.00 2007-10-12 12:54:35.901 285 18236.78 49.68 52707.74 88888.00 2007-10-12 12:54:36.401 285 18236.78 49.69 52707.74 88888.00 2007-10-12 12:54:36.901 285 18236.79 49.65 52707.60 88888.00 2007-10-12 12:54:37.401 285 18236.92 49.62 52707.68 88888.00 2007-10-12 12:54:37.901 285 18236.94 49.73 52707.64 88888.00 2007-10-12 12:54:38.401 285 18236.86 49.78 52707.60 88888.00 2007-10-12 12:54:38.901 285 18236.90 49.75 52707.73 88888.00 2007-10-12 12:54:39.401 285 18236.93 49.68 52707.84 88888.00 2007-10-12 12:54:39.901 285 18237.05 49.70 52707.82 88888.00 2007-10-12 12:54:40.401 285 18237.13 49.66 52707.80 88888.00 2007-10-12 12:54:40.901 285 18237.23 49.59 52707.70 88888.00 2007-10-12 12:54:41.401 285 18236.95 49.60 52707.71 88888.00 2007-10-12 12:54:41.901 285 18236.91 49.67 52707.74 88888.00 2007-10-12 12:54:42.401 285 18236.90 49.72 52707.85 88888.00 2007-10-12 12:54:42.901 285 18237.00 49.70 52707.78 88888.00 2007-10-12 12:54:43.401 285 18236.90 49.69 52707.81 88888.00 2007-10-12 12:54:43.901 285 18236.86 49.72 52707.86 88888.00 2007-10-12 12:54:44.398 285 18236.93 49.70 52707.96 88888.00 2007-10-12 12:54:44.908 285 18236.93 49.69 52707.86 88888.00 2007-10-12 12:54:45.408 285 18236.92 49.64 52707.91 88888.00 2007-10-12 12:54:45.908 285 18236.97 49.64 52708.05 88888.00 2007-10-12 12:54:46.408 285 18236.97 49.74 52707.91 88888.00 2007-10-12 12:54:46.908 285 18236.86 49.72 52707.78 88888.00 2007-10-12 12:54:47.408 285 18236.83 49.78 52707.82 88888.00 2007-10-12 12:54:47.908 285 18236.77 49.79 52707.82 88888.00 2007-10-12 12:54:48.408 285 18236.89 49.74 52707.83 88888.00 2007-10-12 12:54:48.908 285 18237.05 49.73 52707.86 88888.00 2007-10-12 12:54:49.408 285 18237.01 49.72 52707.80 88888.00 2007-10-12 12:54:49.908 285 18236.95 49.71 52707.70 88888.00 2007-10-12 12:54:50.408 285 18236.97 49.68 52707.68 88888.00 2007-10-12 12:54:50.908 285 18236.88 49.67 52707.59 88888.00 2007-10-12 12:54:51.408 285 18236.66 49.74 52707.69 88888.00 2007-10-12 12:54:51.908 285 18236.71 49.77 52707.71 88888.00 2007-10-12 12:54:52.408 285 18236.89 49.74 52707.69 88888.00 2007-10-12 12:54:52.908 285 18236.99 49.73 52707.76 88888.00 2007-10-12 12:54:53.408 285 18237.06 49.74 52707.70 88888.00 2007-10-12 12:54:53.908 285 18237.22 49.77 52707.76 88888.00 2007-10-12 12:54:54.408 285 18237.23 49.75 52707.82 88888.00 2007-10-12 12:54:54.908 285 18237.20 49.75 52707.74 88888.00 2007-10-12 12:54:55.408 285 18236.93 49.71 52707.77 88888.00 2007-10-12 12:54:55.908 285 18237.02 49.74 52707.69 88888.00 2007-10-12 12:54:56.408 285 18236.87 49.87 52707.64 88888.00 2007-10-12 12:54:56.908 285 18236.72 49.91 52707.60 88888.00 2007-10-12 12:54:57.408 285 18236.80 49.91 52707.47 88888.00 2007-10-12 12:54:57.908 285 18237.00 49.85 52707.48 88888.00 2007-10-12 12:54:58.408 285 18237.06 49.75 52707.53 88888.00 2007-10-12 12:54:58.908 285 18237.03 49.84 52707.62 88888.00 2007-10-12 12:54:59.408 285 18237.05 49.78 52707.57 88888.00 2007-10-12 12:54:59.908 285 18237.01 49.89 52707.53 88888.00 2007-10-12 12:55:00.408 285 18236.78 49.95 52707.54 88888.00 2007-10-12 12:55:00.908 285 18236.88 49.88 52707.54 88888.00 2007-10-12 12:55:01.408 285 18236.90 49.77 52707.61 88888.00 2007-10-12 12:55:01.908 285 18236.93 49.77 52707.65 88888.00 2007-10-12 12:55:02.408 285 18236.95 49.69 52707.53 88888.00 2007-10-12 12:55:02.908 285 18236.92 49.63 52707.55 88888.00 2007-10-12 12:55:03.408 285 18236.78 49.57 52707.59 88888.00 2007-10-12 12:55:03.908 285 18236.84 49.71 52707.58 88888.00 2007-10-12 12:55:04.408 285 18237.03 49.68 52707.64 88888.00 2007-10-12 12:55:04.908 285 18237.01 49.64 52707.66 88888.00 2007-10-12 12:55:05.408 285 18236.89 49.66 52707.70 88888.00 2007-10-12 12:55:05.908 285 18236.89 49.67 52707.66 88888.00 2007-10-12 12:55:06.408 285 18236.93 49.75 52707.58 88888.00 2007-10-12 12:55:06.908 285 18236.98 49.70 52707.57 88888.00 2007-10-12 12:55:07.408 285 18237.00 49.60 52707.59 88888.00 2007-10-12 12:55:07.908 285 18236.80 49.59 52707.61 88888.00 2007-10-12 12:55:08.408 285 18236.79 49.64 52707.60 88888.00 2007-10-12 12:55:08.908 285 18236.81 49.68 52707.55 88888.00 2007-10-12 12:55:09.408 285 18236.80 49.69 52707.52 88888.00 2007-10-12 12:55:09.908 285 18236.86 49.66 52707.45 88888.00 2007-10-12 12:55:10.408 285 18236.89 49.60 52707.51 88888.00 2007-10-12 12:55:10.908 285 18236.92 49.57 52707.51 88888.00 2007-10-12 12:55:11.408 285 18236.90 49.52 52707.62 88888.00 2007-10-12 12:55:11.908 285 18236.93 49.55 52707.66 88888.00 2007-10-12 12:55:12.408 285 18237.06 49.58 52707.63 88888.00 2007-10-12 12:55:12.908 285 18236.97 49.55 52707.52 88888.00 2007-10-12 12:55:13.408 285 18237.01 49.43 52707.55 88888.00 2007-10-12 12:55:13.908 285 18236.98 49.46 52707.57 88888.00 2007-10-12 12:55:14.408 285 18236.99 49.52 52707.53 88888.00 2007-10-12 12:55:14.908 285 18236.91 49.59 52707.52 88888.00 2007-10-12 12:55:15.408 285 18236.90 49.53 52707.58 88888.00 2007-10-12 12:55:15.908 285 18236.90 49.41 52707.60 88888.00 2007-10-12 12:55:16.408 285 18236.94 49.34 52707.58 88888.00 2007-10-12 12:55:16.908 285 18236.93 49.38 52707.53 88888.00 2007-10-12 12:55:17.408 285 18236.79 49.37 52707.53 88888.00 2007-10-12 12:55:17.908 285 18236.98 49.41 52707.58 88888.00 2007-10-12 12:55:18.408 285 18237.06 49.49 52707.54 88888.00 2007-10-12 12:55:18.908 285 18237.12 49.52 52707.52 88888.00 2007-10-12 12:55:19.408 285 18237.09 49.56 52707.54 88888.00 2007-10-12 12:55:19.908 285 18237.26 49.46 52707.65 88888.00 2007-10-12 12:55:20.408 285 18237.22 49.43 52707.62 88888.00 2007-10-12 12:55:20.908 285 18237.05 49.35 52707.52 88888.00 2007-10-12 12:55:21.408 285 18237.14 49.31 52707.52 88888.00 2007-10-12 12:55:21.908 285 18237.20 49.33 52707.59 88888.00 2007-10-12 12:55:22.408 285 18237.23 49.41 52707.58 88888.00 2007-10-12 12:55:22.908 285 18237.18 49.44 52707.54 88888.00 2007-10-12 12:55:23.408 285 18237.14 49.43 52707.59 88888.00 2007-10-12 12:55:23.908 285 18237.20 49.39 52707.63 88888.00 2007-10-12 12:55:24.408 285 18237.22 49.40 52707.64 88888.00 2007-10-12 12:55:24.908 285 18237.19 49.39 52707.57 88888.00 2007-10-12 12:55:25.408 285 18237.19 49.49 52707.48 88888.00 2007-10-12 12:55:25.908 285 18237.14 49.44 52707.47 88888.00 2007-10-12 12:55:26.408 285 18237.18 49.45 52707.52 88888.00 2007-10-12 12:55:26.908 285 18237.20 49.44 52707.58 88888.00 2007-10-12 12:55:27.408 285 18237.16 49.51 52707.66 88888.00 2007-10-12 12:55:27.908 285 18237.12 49.41 52707.52 88888.00 2007-10-12 12:55:28.408 285 18237.03 49.36 52707.46 88888.00 2007-10-12 12:55:28.908 285 18237.05 49.38 52707.54 88888.00 2007-10-12 12:55:29.408 285 18237.06 49.49 52707.61 88888.00 2007-10-12 12:55:29.908 285 18237.12 49.56 52707.57 88888.00 2007-10-12 12:55:30.408 285 18237.18 49.52 52707.61 88888.00 2007-10-12 12:55:30.908 285 18237.11 49.48 52707.57 88888.00 2007-10-12 12:55:31.408 285 18237.09 49.40 52707.58 88888.00 2007-10-12 12:55:31.908 285 18237.30 49.32 52707.58 88888.00 2007-10-12 12:55:32.408 285 18237.29 49.40 52707.55 88888.00 2007-10-12 12:55:32.908 285 18237.16 49.41 52707.48 88888.00 2007-10-12 12:55:33.408 285 18237.03 49.41 52707.60 88888.00 2007-10-12 12:55:33.908 285 18236.92 49.27 52707.60 88888.00 2007-10-12 12:55:34.408 285 18237.15 49.25 52707.50 88888.00 2007-10-12 12:55:34.908 285 18237.20 49.38 52707.58 88888.00 2007-10-12 12:55:35.408 285 18237.23 49.40 52707.52 88888.00 2007-10-12 12:55:35.908 285 18237.13 49.36 52707.47 88888.00 2007-10-12 12:55:36.408 285 18237.16 49.25 52707.53 88888.00 2007-10-12 12:55:36.908 285 18237.01 49.29 52707.47 88888.00 2007-10-12 12:55:37.408 285 18236.91 49.37 52707.49 88888.00 2007-10-12 12:55:37.908 285 18237.23 49.34 52707.52 88888.00 2007-10-12 12:55:38.408 285 18237.35 49.27 52707.65 88888.00 2007-10-12 12:55:38.908 285 18237.32 49.27 52707.60 88888.00 2007-10-12 12:55:39.408 285 18237.09 49.30 52707.70 88888.00 2007-10-12 12:55:39.908 285 18237.11 49.31 52707.80 88888.00 2007-10-12 12:55:40.408 285 18237.22 49.28 52707.84 88888.00 2007-10-12 12:55:40.908 285 18237.36 49.33 52707.89 88888.00 2007-10-12 12:55:41.408 285 18237.31 49.30 52707.88 88888.00 2007-10-12 12:55:41.908 285 18237.32 49.25 52707.71 88888.00 2007-10-12 12:55:42.408 285 18237.26 49.25 52707.68 88888.00 2007-10-12 12:55:42.908 285 18237.31 49.15 52707.62 88888.00 2007-10-12 12:55:43.408 285 18237.10 49.10 52707.54 88888.00 2007-10-12 12:55:43.908 285 18236.80 49.14 52707.62 88888.00 2007-10-12 12:55:44.408 285 18236.79 49.16 52707.76 88888.00 2007-10-12 12:55:44.908 285 18237.02 49.18 52707.70 88888.00 2007-10-12 12:55:45.408 285 18237.11 49.14 52707.63 88888.00 2007-10-12 12:55:45.908 285 18237.10 49.16 52707.68 88888.00 2007-10-12 12:55:46.408 285 18237.11 49.20 52707.63 88888.00 2007-10-12 12:55:46.908 285 18236.95 49.19 52707.71 88888.00 2007-10-12 12:55:47.408 285 18236.97 49.11 52707.62 88888.00 2007-10-12 12:55:47.908 285 18237.01 49.15 52707.71 88888.00 2007-10-12 12:55:48.408 285 18237.14 49.16 52707.77 88888.00 2007-10-12 12:55:48.908 285 18237.24 49.16 52707.73 88888.00 2007-10-12 12:55:49.408 285 18237.04 49.20 52707.88 88888.00 2007-10-12 12:55:49.908 285 18237.09 49.24 52707.76 88888.00 2007-10-12 12:55:50.408 285 18237.13 49.13 52707.72 88888.00 2007-10-12 12:55:50.908 285 18237.03 49.04 52707.72 88888.00 2007-10-12 12:55:51.408 285 18237.01 49.05 52707.62 88888.00 2007-10-12 12:55:51.908 285 18236.97 49.18 52707.70 88888.00 2007-10-12 12:55:52.408 285 18236.95 49.15 52707.70 88888.00 2007-10-12 12:55:52.908 285 18236.98 49.12 52707.74 88888.00 2007-10-12 12:55:53.408 285 18236.95 49.14 52707.82 88888.00 2007-10-12 12:55:53.908 285 18236.93 49.11 52707.92 88888.00 2007-10-12 12:55:54.408 285 18236.99 49.08 52707.82 88888.00 2007-10-12 12:55:54.908 285 18236.95 49.22 52707.68 88888.00 2007-10-12 12:55:55.408 285 18236.88 49.24 52707.52 88888.00 2007-10-12 12:55:55.908 285 18236.88 49.36 52707.55 88888.00 2007-10-12 12:55:56.408 285 18236.97 49.34 52707.64 88888.00 2007-10-12 12:55:56.908 285 18237.03 49.27 52707.63 88888.00 2007-10-12 12:55:57.408 285 18236.98 49.25 52707.60 88888.00 2007-10-12 12:55:57.908 285 18236.84 49.28 52707.59 88888.00 2007-10-12 12:55:58.408 285 18236.92 49.39 52707.55 88888.00 2007-10-12 12:55:58.908 285 18237.05 49.44 52707.63 88888.00 2007-10-12 12:55:59.408 285 18237.09 49.40 52707.65 88888.00 2007-10-12 12:55:59.908 285 18237.10 49.30 52707.68 88888.00 2007-10-12 12:56:00.408 285 18237.21 49.28 52707.68 88888.00 2007-10-12 12:56:00.908 285 18237.01 49.31 52707.76 88888.00 2007-10-12 12:56:01.408 285 18237.03 49.33 52707.86 88888.00 2007-10-12 12:56:01.908 285 18236.95 49.28 52707.80 88888.00 2007-10-12 12:56:02.408 285 18236.94 49.30 52707.83 88888.00 2007-10-12 12:56:02.908 285 18237.02 49.34 52707.78 88888.00 2007-10-12 12:56:03.408 285 18236.95 49.37 52707.76 88888.00 2007-10-12 12:56:03.908 285 18237.01 49.34 52707.81 88888.00 2007-10-12 12:56:04.408 285 18237.11 49.31 52707.82 88888.00 2007-10-12 12:56:04.908 285 18237.04 49.25 52707.80 88888.00 2007-10-12 12:56:05.408 285 18237.01 49.22 52707.82 88888.00 2007-10-12 12:56:05.908 285 18236.97 49.22 52707.83 88888.00 2007-10-12 12:56:06.408 285 18236.92 49.19 52707.87 88888.00 2007-10-12 12:56:06.908 285 18236.99 49.19 52707.92 88888.00 2007-10-12 12:56:07.408 285 18236.99 49.25 52707.82 88888.00 2007-10-12 12:56:07.908 285 18236.95 49.23 52707.72 88888.00 2007-10-12 12:56:08.408 285 18236.91 49.16 52707.82 88888.00 2007-10-12 12:56:08.908 285 18236.79 49.08 52707.80 88888.00 2007-10-12 12:56:09.408 285 18236.87 49.14 52707.69 88888.00 2007-10-12 12:56:09.908 285 18237.00 49.08 52707.76 88888.00 2007-10-12 12:56:10.408 285 18237.02 49.13 52707.84 88888.00 2007-10-12 12:56:10.908 285 18236.99 49.10 52707.76 88888.00 2007-10-12 12:56:11.408 285 18236.93 49.11 52707.82 88888.00 2007-10-12 12:56:11.908 285 18236.78 49.08 52707.77 88888.00 2007-10-12 12:56:12.408 285 18236.86 49.08 52707.74 88888.00 2007-10-12 12:56:12.908 285 18236.88 49.08 52707.74 88888.00 2007-10-12 12:56:13.408 285 18236.77 49.03 52707.60 88888.00 2007-10-12 12:56:13.908 285 18236.75 49.03 52707.51 88888.00 2007-10-12 12:56:14.408 285 18236.68 49.00 52707.48 88888.00 2007-10-12 12:56:14.908 285 18236.79 49.01 52707.54 88888.00 2007-10-12 12:56:15.408 285 18236.78 49.03 52707.62 88888.00 2007-10-12 12:56:15.908 285 18236.78 49.01 52707.63 88888.00 2007-10-12 12:56:16.408 285 18236.86 49.03 52707.54 88888.00 2007-10-12 12:56:16.908 285 18236.84 49.12 52707.64 88888.00 2007-10-12 12:56:17.408 285 18236.77 49.11 52707.72 88888.00 2007-10-12 12:56:17.908 285 18236.77 49.09 52707.61 88888.00 2007-10-12 12:56:18.408 285 18236.73 49.12 52707.60 88888.00 2007-10-12 12:56:18.908 285 18236.81 49.04 52707.60 88888.00 2007-10-12 12:56:19.408 285 18236.78 49.03 52707.53 88888.00 2007-10-12 12:56:19.908 285 18236.60 49.05 52707.49 88888.00 2007-10-12 12:56:20.408 285 18236.70 48.95 52707.55 88888.00 2007-10-12 12:56:20.908 285 18236.79 48.94 52707.58 88888.00 2007-10-12 12:56:21.408 285 18236.79 48.99 52707.62 88888.00 2007-10-12 12:56:21.908 285 18236.72 48.96 52707.63 88888.00 2007-10-12 12:56:22.408 285 18236.65 48.91 52707.55 88888.00 2007-10-12 12:56:22.908 285 18236.70 48.88 52707.58 88888.00 2007-10-12 12:56:23.408 285 18236.75 48.74 52707.80 88888.00 2007-10-12 12:56:23.908 285 18236.73 48.75 52707.80 88888.00 2007-10-12 12:56:24.408 285 18236.83 48.79 52707.60 88888.00 2007-10-12 12:56:24.908 285 18236.65 48.76 52707.63 88888.00 2007-10-12 12:56:25.408 285 18236.56 48.72 52707.60 88888.00 2007-10-12 12:56:25.908 285 18236.70 48.74 52707.63 88888.00 2007-10-12 12:56:26.408 285 18236.77 48.76 52707.61 88888.00 2007-10-12 12:56:26.908 285 18236.77 48.73 52707.50 88888.00 2007-10-12 12:56:27.408 285 18236.83 48.68 52707.53 88888.00 2007-10-12 12:56:27.908 285 18236.80 48.69 52707.64 88888.00 2007-10-12 12:56:28.408 285 18236.86 48.70 52707.66 88888.00 2007-10-12 12:56:28.908 285 18236.92 48.80 52707.58 88888.00 2007-10-12 12:56:29.408 285 18236.84 48.85 52707.47 88888.00 2007-10-12 12:56:29.908 285 18236.76 48.77 52707.43 88888.00 2007-10-12 12:56:30.408 285 18236.62 48.79 52707.52 88888.00 2007-10-12 12:56:30.908 285 18236.73 48.81 52707.64 88888.00 2007-10-12 12:56:31.408 285 18236.90 48.82 52707.68 88888.00 2007-10-12 12:56:31.908 285 18236.80 48.71 52707.65 88888.00 2007-10-12 12:56:32.408 285 18236.72 48.70 52707.61 88888.00 2007-10-12 12:56:32.908 285 18236.75 48.74 52707.58 88888.00 2007-10-12 12:56:33.408 285 18236.77 48.75 52707.58 88888.00 2007-10-12 12:56:33.908 285 18236.73 48.79 52707.65 88888.00 2007-10-12 12:56:34.408 285 18236.71 48.90 52707.66 88888.00 2007-10-12 12:56:34.908 285 18236.69 48.95 52707.61 88888.00 2007-10-12 12:56:35.408 285 18236.75 48.88 52707.59 88888.00 2007-10-12 12:56:35.908 285 18236.84 48.86 52707.55 88888.00 2007-10-12 12:56:36.408 285 18236.77 48.73 52707.55 88888.00 2007-10-12 12:56:36.908 285 18236.70 48.67 52707.65 88888.00 2007-10-12 12:56:37.408 285 18236.67 48.61 52707.76 88888.00 2007-10-12 12:56:37.908 285 18236.75 48.63 52707.77 88888.00 2007-10-12 12:56:38.408 285 18236.79 48.72 52707.72 88888.00 2007-10-12 12:56:38.908 285 18236.91 48.78 52707.75 88888.00 2007-10-12 12:56:39.408 285 18236.77 48.80 52707.81 88888.00 2007-10-12 12:56:39.908 285 18236.72 48.76 52707.69 88888.00 2007-10-12 12:56:40.408 285 18236.91 48.81 52707.78 88888.00 2007-10-12 12:56:40.908 285 18236.84 48.87 52707.82 88888.00 2007-10-12 12:56:41.408 285 18236.79 48.82 52707.72 88888.00 2007-10-12 12:56:41.908 285 18236.79 48.78 52707.69 88888.00 2007-10-12 12:56:42.408 285 18236.79 48.79 52707.71 88888.00 2007-10-12 12:56:42.908 285 18236.81 48.85 52707.60 88888.00 2007-10-12 12:56:43.408 285 18236.84 48.91 52707.60 88888.00 2007-10-12 12:56:43.908 285 18236.84 48.99 52707.58 88888.00 2007-10-12 12:56:44.408 285 18236.86 48.99 52707.65 88888.00 2007-10-12 12:56:44.908 285 18236.78 48.97 52707.62 88888.00 2007-10-12 12:56:45.408 285 18236.82 49.01 52707.66 88888.00 2007-10-12 12:56:45.908 285 18236.84 48.97 52707.70 88888.00 2007-10-12 12:56:46.408 285 18236.82 48.93 52707.71 88888.00 2007-10-12 12:56:46.908 285 18236.86 48.95 52707.71 88888.00 2007-10-12 12:56:47.408 285 18236.91 48.92 52707.73 88888.00 2007-10-12 12:56:47.908 285 18236.78 48.88 52707.61 88888.00 2007-10-12 12:56:48.408 285 18236.86 48.73 52707.65 88888.00 2007-10-12 12:56:48.908 285 18236.88 48.82 52707.71 88888.00 2007-10-12 12:56:49.408 285 18236.86 48.82 52707.61 88888.00 2007-10-12 12:56:49.908 285 18236.81 48.77 52707.49 88888.00 2007-10-12 12:56:50.408 285 18236.80 48.81 52707.49 88888.00 2007-10-12 12:56:50.908 285 18236.80 48.86 52707.52 88888.00 2007-10-12 12:56:51.408 285 18236.82 48.78 52707.65 88888.00 2007-10-12 12:56:51.908 285 18236.82 48.86 52707.60 88888.00 2007-10-12 12:56:52.408 285 18236.66 48.90 52707.62 88888.00 2007-10-12 12:56:52.908 285 18236.66 48.87 52707.73 88888.00 2007-10-12 12:56:53.408 285 18236.76 48.80 52707.72 88888.00 2007-10-12 12:56:53.908 285 18236.81 48.74 52707.75 88888.00 2007-10-12 12:56:54.408 285 18236.81 48.70 52707.65 88888.00 2007-10-12 12:56:54.908 285 18236.88 48.68 52707.62 88888.00 2007-10-12 12:56:55.408 285 18236.78 48.73 52707.61 88888.00 2007-10-12 12:56:55.908 285 18236.83 48.81 52707.60 88888.00 2007-10-12 12:56:56.408 285 18236.82 48.86 52707.65 88888.00 2007-10-12 12:56:56.908 285 18236.80 48.87 52707.73 88888.00 2007-10-12 12:56:57.408 285 18236.81 48.89 52707.78 88888.00 2007-10-12 12:56:57.908 285 18236.88 48.73 52707.74 88888.00 2007-10-12 12:56:58.408 285 18236.86 48.61 52707.65 88888.00 2007-10-12 12:56:58.908 285 18236.86 48.64 52707.69 88888.00 2007-10-12 12:56:59.408 285 18236.78 48.70 52707.68 88888.00 2007-10-12 12:56:59.908 285 18236.86 48.63 52707.58 88888.00 2007-10-12 12:57:00.408 285 18236.66 48.53 52707.55 88888.00 2007-10-12 12:57:00.908 285 18236.76 48.52 52707.70 88888.00 2007-10-12 12:57:01.408 285 18236.72 48.60 52707.78 88888.00 2007-10-12 12:57:01.908 285 18236.79 48.71 52707.69 88888.00 2007-10-12 12:57:02.408 285 18236.78 48.80 52707.65 88888.00 2007-10-12 12:57:02.908 285 18236.58 48.81 52707.70 88888.00 2007-10-12 12:57:03.408 285 18236.57 48.80 52707.66 88888.00 2007-10-12 12:57:03.908 285 18236.59 48.84 52707.68 88888.00 2007-10-12 12:57:04.408 285 18236.54 48.82 52707.81 88888.00 2007-10-12 12:57:04.908 285 18236.54 48.73 52707.73 88888.00 2007-10-12 12:57:05.408 285 18236.62 48.70 52707.66 88888.00 2007-10-12 12:57:05.908 285 18236.66 48.71 52707.66 88888.00 2007-10-12 12:57:06.408 285 18236.66 48.66 52707.62 88888.00 2007-10-12 12:57:06.908 285 18236.69 48.65 52707.69 88888.00 2007-10-12 12:57:07.408 285 18236.70 48.63 52707.76 88888.00 2007-10-12 12:57:07.908 285 18236.66 48.65 52707.78 88888.00 2007-10-12 12:57:08.408 285 18236.65 48.66 52707.78 88888.00 2007-10-12 12:57:08.908 285 18236.84 48.67 52707.74 88888.00 2007-10-12 12:57:09.408 285 18236.81 48.69 52707.58 88888.00 2007-10-12 12:57:09.908 285 18236.81 48.70 52707.55 88888.00 2007-10-12 12:57:10.408 285 18236.78 48.69 52707.53 88888.00 2007-10-12 12:57:10.908 285 18236.83 48.74 52707.52 88888.00 2007-10-12 12:57:11.408 285 18236.87 48.82 52707.58 88888.00 2007-10-12 12:57:11.908 285 18236.73 48.76 52707.69 88888.00 2007-10-12 12:57:12.408 285 18236.70 48.78 52707.69 88888.00 2007-10-12 12:57:12.908 285 18236.77 48.90 52707.65 88888.00 2007-10-12 12:57:13.408 285 18236.75 48.91 52707.53 88888.00 2007-10-12 12:57:13.908 285 18236.79 48.77 52707.45 88888.00 2007-10-12 12:57:14.408 285 18236.88 48.79 52707.45 88888.00 2007-10-12 12:57:14.908 285 18236.87 48.76 52707.68 88888.00 2007-10-12 12:57:15.408 285 18236.81 48.72 52707.63 88888.00 2007-10-12 12:57:15.908 285 18236.86 48.67 52707.52 88888.00 2007-10-12 12:57:16.408 285 18236.98 48.63 52707.51 88888.00 2007-10-12 12:57:16.908 285 18237.01 48.70 52707.51 88888.00 2007-10-12 12:57:17.408 285 18237.06 48.64 52707.47 88888.00 2007-10-12 12:57:17.908 285 18237.03 48.60 52707.54 88888.00 2007-10-12 12:57:18.408 285 18236.81 48.59 52707.62 88888.00 2007-10-12 12:57:18.908 285 18236.62 48.74 52707.60 88888.00 2007-10-12 12:57:19.408 285 18236.75 48.79 52707.65 88888.00 2007-10-12 12:57:19.908 285 18236.95 48.78 52707.72 88888.00 2007-10-12 12:57:20.408 285 18236.88 48.70 52707.81 88888.00 2007-10-12 12:57:20.908 285 18236.89 48.62 52707.70 88888.00 2007-10-12 12:57:21.408 285 18236.82 48.53 52707.70 88888.00 2007-10-12 12:57:21.908 285 18236.86 48.60 52707.60 88888.00 2007-10-12 12:57:22.408 285 18236.79 48.60 52707.57 88888.00 2007-10-12 12:57:22.908 285 18236.79 48.63 52707.58 88888.00 2007-10-12 12:57:23.408 285 18236.78 48.72 52707.62 88888.00 2007-10-12 12:57:23.908 285 18236.71 48.70 52707.58 88888.00 2007-10-12 12:57:24.408 285 18236.69 48.67 52707.51 88888.00 2007-10-12 12:57:24.908 285 18236.70 48.57 52707.53 88888.00 2007-10-12 12:57:25.408 285 18236.56 48.66 52707.55 88888.00 2007-10-12 12:57:25.908 285 18236.60 48.80 52707.62 88888.00 2007-10-12 12:57:26.408 285 18236.70 48.87 52707.68 88888.00 2007-10-12 12:57:26.908 285 18236.71 48.88 52707.58 88888.00 2007-10-12 12:57:27.408 285 18236.66 48.82 52707.51 88888.00 2007-10-12 12:57:27.908 285 18236.64 48.78 52707.46 88888.00 2007-10-12 12:57:28.408 285 18236.71 48.72 52707.54 88888.00 2007-10-12 12:57:28.908 285 18236.78 48.68 52707.55 88888.00 2007-10-12 12:57:29.408 285 18236.73 48.78 52707.51 88888.00 2007-10-12 12:57:29.908 285 18236.60 48.89 52707.51 88888.00 2007-10-12 12:57:30.408 285 18236.66 48.86 52707.50 88888.00 2007-10-12 12:57:30.908 285 18236.76 48.86 52707.49 88888.00 2007-10-12 12:57:31.408 285 18236.81 48.82 52707.60 88888.00 2007-10-12 12:57:31.908 285 18236.81 48.78 52707.50 88888.00 2007-10-12 12:57:32.408 285 18236.82 48.82 52707.46 88888.00 2007-10-12 12:57:32.908 285 18236.79 48.82 52707.39 88888.00 2007-10-12 12:57:33.408 285 18236.73 48.75 52707.35 88888.00 2007-10-12 12:57:33.908 285 18236.68 48.77 52707.39 88888.00 2007-10-12 12:57:34.408 285 18236.62 48.77 52707.39 88888.00 2007-10-12 12:57:34.908 285 18236.67 48.75 52707.37 88888.00 2007-10-12 12:57:35.408 285 18236.72 48.73 52707.33 88888.00 2007-10-12 12:57:35.908 285 18236.66 48.69 52707.34 88888.00 2007-10-12 12:57:36.408 285 18236.56 48.66 52707.35 88888.00 2007-10-12 12:57:36.908 285 18236.53 48.74 52707.38 88888.00 2007-10-12 12:57:37.408 285 18236.50 48.78 52707.48 88888.00 2007-10-12 12:57:37.908 285 18236.53 48.76 52707.48 88888.00 2007-10-12 12:57:38.408 285 18236.55 48.77 52707.41 88888.00 2007-10-12 12:57:38.908 285 18236.66 48.79 52707.37 88888.00 2007-10-12 12:57:39.408 285 18236.59 48.76 52707.34 88888.00 2007-10-12 12:57:39.908 285 18236.59 48.72 52707.37 88888.00 2007-10-12 12:57:40.408 285 18236.53 48.74 52707.42 88888.00 2007-10-12 12:57:40.908 285 18236.48 48.82 52707.41 88888.00 2007-10-12 12:57:41.408 285 18236.49 48.84 52707.36 88888.00 2007-10-12 12:57:41.908 285 18236.55 48.79 52707.36 88888.00 2007-10-12 12:57:42.408 285 18236.56 48.80 52707.27 88888.00 2007-10-12 12:57:42.908 285 18236.56 48.81 52707.23 88888.00 2007-10-12 12:57:43.408 285 18236.61 48.75 52707.31 88888.00 2007-10-12 12:57:43.908 285 18236.66 48.68 52707.31 88888.00 2007-10-12 12:57:44.408 285 18236.66 48.71 52707.33 88888.00 2007-10-12 12:57:44.908 285 18236.66 48.73 52707.38 88888.00 2007-10-12 12:57:45.408 285 18236.55 48.79 52707.42 88888.00 2007-10-12 12:57:45.908 285 18236.61 48.78 52707.41 88888.00 2007-10-12 12:57:46.408 285 18236.68 48.78 52707.46 88888.00 2007-10-12 12:57:46.908 285 18236.70 48.74 52707.47 88888.00 2007-10-12 12:57:47.408 285 18236.81 48.75 52707.48 88888.00 2007-10-12 12:57:47.908 285 18236.83 48.76 52707.43 88888.00 2007-10-12 12:57:48.408 285 18236.83 48.72 52707.51 88888.00 2007-10-12 12:57:48.908 285 18236.81 48.70 52707.57 88888.00 2007-10-12 12:57:49.408 285 18236.75 48.66 52707.57 88888.00 2007-10-12 12:57:49.908 285 18236.77 48.70 52707.54 88888.00 2007-10-12 12:57:50.408 285 18236.88 48.78 52707.53 88888.00 2007-10-12 12:57:50.908 285 18236.94 48.79 52707.50 88888.00 2007-10-12 12:57:51.408 285 18236.91 48.75 52707.43 88888.00 2007-10-12 12:57:51.908 285 18236.80 48.79 52707.39 88888.00 2007-10-12 12:57:52.408 285 18236.88 48.74 52707.28 88888.00 2007-10-12 12:57:52.908 285 18236.94 48.74 52707.40 88888.00 2007-10-12 12:57:53.408 285 18237.01 48.81 52707.58 88888.00 2007-10-12 12:57:53.908 285 18236.94 48.85 52707.45 88888.00 2007-10-12 12:57:54.408 285 18236.69 48.81 52707.41 88888.00 2007-10-12 12:57:54.908 285 18236.73 48.82 52707.43 88888.00 2007-10-12 12:57:55.408 285 18236.83 48.82 52707.43 88888.00 2007-10-12 12:57:55.908 285 18236.79 48.80 52707.36 88888.00 2007-10-12 12:57:56.408 285 18236.72 48.86 52707.42 88888.00 2007-10-12 12:57:56.908 285 18236.76 48.86 52707.53 88888.00 2007-10-12 12:57:57.408 285 18236.69 48.87 52707.54 88888.00 2007-10-12 12:57:57.908 285 18236.66 48.78 52707.60 88888.00 2007-10-12 12:57:58.408 285 18236.67 48.86 52707.65 88888.00 2007-10-12 12:57:58.908 285 18236.72 48.88 52707.64 88888.00 2007-10-12 12:57:59.408 285 18236.64 48.88 52707.70 88888.00 2007-10-12 12:57:59.908 285 18236.57 48.87 52707.62 88888.00 2007-10-12 12:58:00.408 285 18236.69 48.78 52707.53 88888.00 2007-10-12 12:58:00.908 285 18236.70 48.73 52707.65 88888.00 2007-10-12 12:58:01.408 285 18236.61 48.79 52707.65 88888.00 2007-10-12 12:58:01.908 285 18236.69 48.80 52707.71 88888.00 2007-10-12 12:58:02.408 285 18236.75 48.76 52707.74 88888.00 2007-10-12 12:58:02.908 285 18236.76 48.72 52707.72 88888.00 2007-10-12 12:58:03.408 285 18236.77 48.64 52707.60 88888.00 2007-10-12 12:58:03.908 285 18236.83 48.64 52707.60 88888.00 2007-10-12 12:58:04.408 285 18236.78 48.57 52707.62 88888.00 2007-10-12 12:58:04.908 285 18236.81 48.53 52707.55 88888.00 2007-10-12 12:58:05.408 285 18236.83 48.57 52707.61 88888.00 2007-10-12 12:58:05.908 285 18236.70 48.60 52707.78 88888.00 2007-10-12 12:58:06.408 285 18236.58 48.55 52707.76 88888.00 2007-10-12 12:58:06.908 285 18236.55 48.58 52707.64 88888.00 2007-10-12 12:58:07.408 285 18236.64 48.54 52707.65 88888.00 2007-10-12 12:58:07.908 285 18236.65 48.57 52707.61 88888.00 2007-10-12 12:58:08.408 285 18236.87 48.46 52707.58 88888.00 2007-10-12 12:58:08.908 285 18236.91 48.45 52707.48 88888.00 2007-10-12 12:58:09.408 285 18236.82 48.44 52707.51 88888.00 2007-10-12 12:58:09.908 285 18236.82 48.52 52707.53 88888.00 2007-10-12 12:58:10.408 285 18236.91 48.65 52707.61 88888.00 2007-10-12 12:58:10.908 285 18236.98 48.72 52707.58 88888.00 2007-10-12 12:58:11.408 285 18236.72 48.70 52707.53 88888.00 2007-10-12 12:58:11.908 285 18236.84 48.63 52707.52 88888.00 2007-10-12 12:58:12.408 285 18236.92 48.63 52707.57 88888.00 2007-10-12 12:58:12.908 285 18237.03 48.61 52707.47 88888.00 2007-10-12 12:58:13.408 285 18237.05 48.55 52707.39 88888.00 2007-10-12 12:58:13.908 285 18236.98 48.55 52707.45 88888.00 2007-10-12 12:58:14.408 285 18236.94 48.58 52707.52 88888.00 2007-10-12 12:58:14.908 285 18237.01 48.55 52707.47 88888.00 2007-10-12 12:58:15.408 285 18237.09 48.59 52707.46 88888.00 2007-10-12 12:58:15.908 285 18237.08 48.54 52707.48 88888.00 2007-10-12 12:58:16.408 285 18237.13 48.49 52707.50 88888.00 2007-10-12 12:58:16.908 285 18237.16 48.55 52707.57 88888.00 2007-10-12 12:58:17.408 285 18237.16 48.47 52707.66 88888.00 2007-10-12 12:58:17.908 285 18237.11 48.37 52707.63 88888.00 2007-10-12 12:58:18.408 285 18237.16 48.38 52707.58 88888.00 2007-10-12 12:58:18.908 285 18237.12 48.42 52707.50 88888.00 2007-10-12 12:58:19.408 285 18237.08 48.56 52707.50 88888.00 2007-10-12 12:58:19.908 285 18237.18 48.56 52707.71 88888.00 2007-10-12 12:58:20.408 285 18237.19 48.58 52707.58 88888.00 2007-10-12 12:58:20.908 285 18237.13 48.54 52707.42 88888.00 2007-10-12 12:58:21.408 285 18237.10 48.58 52707.47 88888.00 2007-10-12 12:58:21.908 285 18237.08 48.59 52707.48 88888.00 2007-10-12 12:58:22.408 285 18237.09 48.56 52707.46 88888.00 2007-10-12 12:58:22.908 285 18236.93 48.63 52707.43 88888.00 2007-10-12 12:58:23.408 285 18236.91 48.63 52707.46 88888.00 2007-10-12 12:58:23.908 285 18236.94 48.65 52707.59 88888.00 2007-10-12 12:58:24.408 285 18237.00 48.58 52707.55 88888.00 2007-10-12 12:58:24.908 285 18236.94 48.52 52707.49 88888.00 2007-10-12 12:58:25.408 285 18236.90 48.52 52707.43 88888.00 2007-10-12 12:58:25.908 285 18237.01 48.54 52707.48 88888.00 2007-10-12 12:58:26.408 285 18237.06 48.48 52707.37 88888.00 2007-10-12 12:58:26.908 285 18237.04 48.45 52707.39 88888.00 2007-10-12 12:58:27.408 285 18237.03 48.47 52707.43 88888.00 2007-10-12 12:58:27.908 285 18237.03 48.43 52707.43 88888.00 2007-10-12 12:58:28.408 285 18236.93 48.36 52707.43 88888.00 2007-10-12 12:58:28.908 285 18237.01 48.35 52707.35 88888.00 2007-10-12 12:58:29.408 285 18237.03 48.42 52707.34 88888.00 2007-10-12 12:58:29.908 285 18236.95 48.44 52707.40 88888.00 2007-10-12 12:58:30.408 285 18237.02 48.45 52707.47 88888.00 2007-10-12 12:58:30.908 285 18236.95 48.47 52707.51 88888.00 2007-10-12 12:58:31.408 285 18237.04 48.43 52707.57 88888.00 2007-10-12 12:58:31.908 285 18236.97 48.42 52707.59 88888.00 2007-10-12 12:58:32.408 285 18236.92 48.52 52707.54 88888.00 2007-10-12 12:58:32.908 285 18236.98 48.48 52707.48 88888.00 2007-10-12 12:58:33.408 285 18236.99 48.61 52707.52 88888.00 2007-10-12 12:58:33.908 285 18236.94 48.56 52707.60 88888.00 2007-10-12 12:58:34.408 285 18236.94 48.54 52707.60 88888.00 2007-10-12 12:58:34.908 285 18237.10 48.54 52707.53 88888.00 2007-10-12 12:58:35.408 285 18237.04 48.42 52707.54 88888.00 2007-10-12 12:58:35.908 285 18237.03 48.41 52707.58 88888.00 2007-10-12 12:58:36.408 285 18237.01 48.38 52707.66 88888.00 2007-10-12 12:58:36.908 285 18237.02 48.36 52707.74 88888.00 2007-10-12 12:58:37.408 285 18237.02 48.34 52707.68 88888.00 2007-10-12 12:58:37.908 285 18237.02 48.39 52707.69 88888.00 2007-10-12 12:58:38.408 285 18236.90 48.30 52707.72 88888.00 2007-10-12 12:58:38.908 285 18236.90 48.28 52707.82 88888.00 2007-10-12 12:58:39.408 285 18236.99 48.35 52707.93 88888.00 2007-10-12 12:58:39.908 285 18237.00 48.29 52708.08 88888.00 2007-10-12 12:58:40.408 285 18236.84 48.34 52707.99 88888.00 2007-10-12 12:58:40.908 285 18236.79 48.43 52707.85 88888.00 2007-10-12 12:58:41.408 285 18236.76 48.45 52707.83 88888.00 2007-10-12 12:58:41.908 285 18236.83 48.42 52707.82 88888.00 2007-10-12 12:58:42.408 285 18236.90 48.37 52707.81 88888.00 2007-10-12 12:58:42.908 285 18236.76 48.34 52707.83 88888.00 2007-10-12 12:58:43.408 285 18236.70 48.37 52707.78 88888.00 2007-10-12 12:58:43.908 285 18236.84 48.47 52707.73 88888.00 2007-10-12 12:58:44.408 285 18236.86 48.53 52707.80 88888.00 2007-10-12 12:58:44.908 285 18236.82 48.59 52707.82 88888.00 2007-10-12 12:58:45.408 285 18236.78 48.48 52707.69 88888.00 2007-10-12 12:58:45.908 285 18236.80 48.34 52707.68 88888.00 2007-10-12 12:58:46.408 285 18236.82 48.47 52707.78 88888.00 2007-10-12 12:58:46.908 285 18236.88 48.57 52707.73 88888.00 2007-10-12 12:58:47.408 285 18236.87 48.65 52707.60 88888.00 2007-10-12 12:58:47.908 285 18236.90 48.62 52707.62 88888.00 2007-10-12 12:58:48.408 285 18236.75 48.62 52707.72 88888.00 2007-10-12 12:58:48.908 285 18236.70 48.59 52707.69 88888.00 2007-10-12 12:58:49.408 285 18236.87 48.55 52707.71 88888.00 2007-10-12 12:58:49.908 285 18237.06 48.60 52707.62 88888.00 2007-10-12 12:58:50.408 285 18237.16 48.63 52707.57 88888.00 2007-10-12 12:58:50.908 285 18237.04 48.65 52707.66 88888.00 2007-10-12 12:58:51.408 285 18236.90 48.62 52707.69 88888.00 2007-10-12 12:58:51.908 285 18236.78 48.48 52707.72 88888.00 2007-10-12 12:58:52.408 285 18236.81 48.44 52707.64 88888.00 2007-10-12 12:58:52.908 285 18236.71 48.41 52707.64 88888.00 2007-10-12 12:58:53.408 285 18236.84 48.53 52707.77 88888.00 2007-10-12 12:58:53.908 285 18236.95 48.57 52707.83 88888.00 2007-10-12 12:58:54.408 285 18236.94 48.55 52707.84 88888.00 2007-10-12 12:58:54.908 285 18236.91 48.60 52707.82 88888.00 2007-10-12 12:58:55.408 285 18236.77 48.64 52707.83 88888.00 2007-10-12 12:58:55.908 285 18236.70 48.60 52707.83 88888.00 2007-10-12 12:58:56.408 285 18236.72 48.65 52707.83 88888.00 2007-10-12 12:58:56.908 285 18236.62 48.63 52707.78 88888.00 2007-10-12 12:58:57.408 285 18236.59 48.57 52707.77 88888.00 2007-10-12 12:58:57.908 285 18236.61 48.59 52707.95 88888.00 2007-10-12 12:58:58.408 285 18236.66 48.62 52707.89 88888.00 2007-10-12 12:58:58.908 285 18236.62 48.63 52707.74 88888.00 2007-10-12 12:58:59.408 285 18236.66 48.66 52707.89 88888.00 2007-10-12 12:58:59.908 285 18236.62 48.68 52707.86 88888.00 2007-10-12 12:59:00.408 285 18236.66 48.67 52707.86 88888.00 2007-10-12 12:59:00.908 285 18236.80 48.65 52707.78 88888.00 2007-10-12 12:59:01.408 285 18236.87 48.60 52707.85 88888.00 2007-10-12 12:59:01.908 285 18236.78 48.60 52707.80 88888.00 2007-10-12 12:59:02.408 285 18236.65 48.67 52707.80 88888.00 2007-10-12 12:59:02.908 285 18236.58 48.76 52707.84 88888.00 2007-10-12 12:59:03.408 285 18236.51 48.78 52707.96 88888.00 2007-10-12 12:59:03.908 285 18236.53 48.67 52707.95 88888.00 2007-10-12 12:59:04.408 285 18236.55 48.66 52707.87 88888.00 2007-10-12 12:59:04.908 285 18236.50 48.66 52707.87 88888.00 2007-10-12 12:59:05.408 285 18236.53 48.70 52707.93 88888.00 2007-10-12 12:59:05.908 285 18236.58 48.77 52707.95 88888.00 2007-10-12 12:59:06.408 285 18236.61 48.87 52707.97 88888.00 2007-10-12 12:59:06.908 285 18236.56 48.81 52707.89 88888.00 2007-10-12 12:59:07.408 285 18236.46 48.82 52707.82 88888.00 2007-10-12 12:59:07.908 285 18236.50 48.87 52707.86 88888.00 2007-10-12 12:59:08.408 285 18236.46 48.82 52707.91 88888.00 2007-10-12 12:59:08.908 285 18236.49 48.87 52707.91 88888.00 2007-10-12 12:59:09.408 285 18236.43 48.90 52707.95 88888.00 2007-10-12 12:59:09.908 285 18236.43 48.86 52708.01 88888.00 2007-10-12 12:59:10.408 285 18236.40 48.79 52707.85 88888.00 2007-10-12 12:59:10.908 285 18236.40 48.87 52707.93 88888.00 2007-10-12 12:59:11.408 285 18236.49 48.84 52707.95 88888.00 2007-10-12 12:59:11.908 285 18236.53 48.79 52707.91 88888.00 2007-10-12 12:59:12.408 285 18236.54 48.86 52707.87 88888.00 2007-10-12 12:59:12.908 285 18236.55 48.91 52707.88 88888.00 2007-10-12 12:59:13.408 285 18236.48 48.77 52707.87 88888.00 2007-10-12 12:59:13.908 285 18236.42 48.71 52707.87 88888.00 2007-10-12 12:59:14.408 285 18236.47 48.78 52707.91 88888.00 2007-10-12 12:59:14.908 285 18236.54 48.84 52707.91 88888.00 2007-10-12 12:59:15.408 285 18236.56 48.86 52707.86 88888.00 2007-10-12 12:59:15.908 285 18236.62 48.92 52707.81 88888.00 2007-10-12 12:59:16.408 285 18236.54 48.84 52707.78 88888.00 2007-10-12 12:59:16.908 285 18236.54 48.88 52707.82 88888.00 2007-10-12 12:59:17.408 285 18236.47 48.90 52707.99 88888.00 2007-10-12 12:59:17.908 285 18236.50 48.95 52707.91 88888.00 2007-10-12 12:59:18.408 285 18236.53 48.93 52707.95 88888.00 2007-10-12 12:59:18.908 285 18236.51 48.91 52707.94 88888.00 2007-10-12 12:59:19.408 285 18236.47 48.91 52707.84 88888.00 2007-10-12 12:59:19.908 285 18236.37 48.95 52707.78 88888.00 2007-10-12 12:59:20.408 285 18236.44 49.01 52707.87 88888.00 2007-10-12 12:59:20.908 285 18236.50 49.02 52707.89 88888.00 2007-10-12 12:59:21.408 285 18236.69 49.04 52708.08 88888.00 2007-10-12 12:59:21.908 285 18236.69 49.05 52708.12 88888.00 2007-10-12 12:59:22.408 285 18236.55 48.98 52708.12 88888.00 2007-10-12 12:59:22.908 285 18236.47 48.86 52707.95 88888.00 2007-10-12 12:59:23.408 285 18236.46 48.92 52707.97 88888.00 2007-10-12 12:59:23.908 285 18236.59 49.04 52708.06 88888.00 2007-10-12 12:59:24.408 285 18236.62 48.99 52707.99 88888.00 2007-10-12 12:59:24.908 285 18236.68 48.95 52708.04 88888.00 2007-10-12 12:59:25.408 285 18236.70 48.97 52707.92 88888.00 2007-10-12 12:59:25.908 285 18236.75 49.00 52707.95 88888.00 2007-10-12 12:59:26.408 285 18236.69 48.95 52708.06 88888.00 2007-10-12 12:59:26.908 285 18236.62 49.02 52707.93 88888.00 2007-10-12 12:59:27.408 285 18236.54 48.97 52707.87 88888.00 2007-10-12 12:59:27.908 285 18236.49 48.94 52707.89 88888.00 2007-10-12 12:59:28.408 285 18236.42 48.94 52707.81 88888.00 2007-10-12 12:59:28.908 285 18236.37 49.02 52707.81 88888.00 2007-10-12 12:59:29.408 285 18236.46 49.01 52707.81 88888.00 2007-10-12 12:59:29.908 285 18236.51 49.03 52707.73 88888.00 2007-10-12 12:59:30.408 285 18236.53 49.12 52707.73 88888.00 2007-10-12 12:59:30.908 285 18236.56 49.19 52707.84 88888.00 2007-10-12 12:59:31.408 285 18236.58 49.21 52707.86 88888.00 2007-10-12 12:59:31.908 285 18236.53 49.19 52707.81 88888.00 2007-10-12 12:59:32.408 285 18236.43 49.21 52707.81 88888.00 2007-10-12 12:59:32.908 285 18236.35 49.24 52707.82 88888.00 2007-10-12 12:59:33.408 285 18236.42 49.20 52707.83 88888.00 2007-10-12 12:59:33.908 285 18236.35 49.15 52707.83 88888.00 2007-10-12 12:59:34.408 285 18236.34 49.19 52707.92 88888.00 2007-10-12 12:59:34.908 285 18236.45 49.13 52707.98 88888.00 2007-10-12 12:59:35.408 285 18236.37 49.12 52707.97 88888.00 2007-10-12 12:59:35.908 285 18236.53 49.25 52707.82 88888.00 2007-10-12 12:59:36.408 285 18236.45 49.26 52707.77 88888.00 2007-10-12 12:59:36.908 285 18236.51 49.23 52707.81 88888.00 2007-10-12 12:59:37.408 285 18236.42 49.24 52707.82 88888.00 2007-10-12 12:59:37.908 285 18236.27 49.31 52707.77 88888.00 2007-10-12 12:59:38.408 285 18236.25 49.31 52707.77 88888.00 2007-10-12 12:59:38.908 285 18236.26 49.35 52707.77 88888.00 2007-10-12 12:59:39.408 285 18236.22 49.34 52707.72 88888.00 2007-10-12 12:59:39.908 285 18236.28 49.28 52707.77 88888.00 2007-10-12 12:59:40.408 285 18236.22 49.31 52707.77 88888.00 2007-10-12 12:59:40.908 285 18236.30 49.34 52707.80 88888.00 2007-10-12 12:59:41.408 285 18236.32 49.30 52707.87 88888.00 2007-10-12 12:59:41.908 285 18236.24 49.27 52707.86 88888.00 2007-10-12 12:59:42.408 285 18236.30 49.29 52707.83 88888.00 2007-10-12 12:59:42.908 285 18236.32 49.35 52707.87 88888.00 2007-10-12 12:59:43.408 285 18236.26 49.28 52707.86 88888.00 2007-10-12 12:59:43.908 285 18236.28 49.26 52707.85 88888.00 2007-10-12 12:59:44.408 285 18236.44 49.27 52707.87 88888.00 2007-10-12 12:59:44.908 285 18236.44 49.36 52707.88 88888.00 2007-10-12 12:59:45.408 285 18236.38 49.35 52707.92 88888.00 2007-10-12 12:59:45.908 285 18236.45 49.36 52707.88 88888.00 2007-10-12 12:59:46.408 285 18236.38 49.43 52707.78 88888.00 2007-10-12 12:59:46.908 285 18236.33 49.43 52707.77 88888.00 2007-10-12 12:59:47.408 285 18236.04 49.53 52707.73 88888.00 2007-10-12 12:59:47.908 285 18236.00 49.47 52707.70 88888.00 2007-10-12 12:59:48.408 285 18236.28 49.44 52707.68 88888.00 2007-10-12 12:59:48.908 285 18236.29 49.43 52707.63 88888.00 2007-10-12 12:59:49.408 285 18236.17 49.46 52707.76 88888.00 2007-10-12 12:59:49.908 285 18236.15 49.55 52707.86 88888.00 2007-10-12 12:59:50.408 285 18236.03 49.54 52707.85 88888.00 2007-10-12 12:59:50.908 285 18235.99 49.54 52707.69 88888.00 2007-10-12 12:59:51.408 285 18236.10 49.45 52707.83 88888.00 2007-10-12 12:59:51.908 285 18236.08 49.40 52707.94 88888.00 2007-10-12 12:59:52.408 285 18236.05 49.39 52707.92 88888.00 2007-10-12 12:59:52.908 285 18236.11 49.48 52707.82 88888.00 2007-10-12 12:59:53.408 285 18236.21 49.53 52707.77 88888.00 2007-10-12 12:59:53.908 285 18236.12 49.64 52707.80 88888.00 2007-10-12 12:59:54.408 285 18235.96 49.76 52707.83 88888.00 2007-10-12 12:59:54.908 285 18235.90 49.76 52707.81 88888.00 2007-10-12 12:59:55.408 285 18235.95 49.77 52707.93 88888.00 2007-10-12 12:59:55.908 285 18236.02 49.69 52707.94 88888.00 2007-10-12 12:59:56.408 285 18235.92 49.70 52707.91 88888.00 2007-10-12 12:59:56.908 285 18235.79 49.74 52707.91 88888.00 2007-10-12 12:59:57.408 285 18235.68 49.74 52708.00 88888.00 2007-10-12 12:59:57.908 285 18235.74 49.75 52707.98 88888.00 2007-10-12 12:59:58.408 285 18235.83 49.77 52707.95 88888.00 2007-10-12 12:59:58.908 285 18235.82 49.76 52708.00 88888.00 2007-10-12 12:59:59.408 285 18235.75 49.80 52708.04 88888.00 2007-10-12 12:59:59.908 285 18235.60 49.84 52708.01 88888.00 2007-10-12 13:00:00.408 285 18235.73 49.93 52707.98 88888.00 2007-10-12 13:00:00.908 285 18235.67 50.03 52707.94 88888.00 2007-10-12 13:00:01.408 285 18235.68 50.08 52708.00 88888.00 2007-10-12 13:00:01.908 285 18235.69 50.03 52708.07 88888.00 2007-10-12 13:00:02.408 285 18235.56 49.98 52708.12 88888.00 2007-10-12 13:00:02.908 285 18235.58 50.03 52708.21 88888.00 2007-10-12 13:00:03.408 285 18235.60 50.08 52708.09 88888.00 2007-10-12 13:00:03.908 285 18235.58 50.11 52708.21 88888.00 2007-10-12 13:00:04.408 285 18235.48 50.21 52708.33 88888.00 2007-10-12 13:00:04.908 285 18235.37 50.23 52708.30 88888.00 2007-10-12 13:00:05.408 285 18235.46 50.24 52708.22 88888.00 2007-10-12 13:00:05.908 285 18235.46 50.34 52708.19 88888.00 2007-10-12 13:00:06.408 285 18235.20 50.22 52708.22 88888.00 2007-10-12 13:00:06.908 285 18235.25 50.20 52708.23 88888.00 2007-10-12 13:00:07.408 285 18235.32 50.16 52708.40 88888.00 2007-10-12 13:00:07.908 285 18235.41 50.27 52708.39 88888.00 2007-10-12 13:00:08.408 285 18235.48 50.29 52708.34 88888.00 2007-10-12 13:00:08.908 285 18235.49 50.29 52708.34 88888.00 2007-10-12 13:00:09.408 285 18235.36 50.34 52708.33 88888.00 2007-10-12 13:00:09.908 285 18235.34 50.45 52708.39 88888.00 2007-10-12 13:00:10.408 285 18235.39 50.45 52708.41 88888.00 2007-10-12 13:00:10.908 285 18235.34 50.55 52708.16 88888.00 2007-10-12 13:00:11.408 285 18235.29 50.58 52708.11 88888.00 2007-10-12 13:00:11.908 285 18235.30 50.57 52708.15 88888.00 2007-10-12 13:00:12.408 285 18235.25 50.63 52708.21 88888.00 2007-10-12 13:00:12.908 285 18235.13 50.69 52708.19 88888.00 2007-10-12 13:00:13.408 285 18235.19 50.71 52708.24 88888.00 2007-10-12 13:00:13.908 285 18235.25 50.70 52708.34 88888.00 2007-10-12 13:00:14.408 285 18235.26 50.66 52708.33 88888.00 2007-10-12 13:00:14.908 285 18235.23 50.74 52708.33 88888.00 2007-10-12 13:00:15.408 285 18235.15 50.78 52708.36 88888.00 2007-10-12 13:00:15.908 285 18235.05 50.74 52708.33 88888.00 2007-10-12 13:00:16.408 285 18235.07 50.72 52708.26 88888.00 2007-10-12 13:00:16.908 285 18235.12 50.76 52708.32 88888.00 2007-10-12 13:00:17.408 285 18235.13 50.76 52708.35 88888.00 2007-10-12 13:00:17.908 285 18235.06 50.69 52708.36 88888.00 2007-10-12 13:00:18.408 285 18234.94 50.65 52708.30 88888.00 2007-10-12 13:00:18.908 285 18234.86 50.70 52708.30 88888.00 2007-10-12 13:00:19.408 285 18234.80 50.79 52708.30 88888.00 2007-10-12 13:00:19.908 285 18234.91 50.82 52708.30 88888.00 2007-10-12 13:00:20.408 285 18234.96 50.81 52708.30 88888.00 2007-10-12 13:00:20.908 285 18234.90 50.87 52708.18 88888.00 2007-10-12 13:00:21.408 285 18234.93 50.90 52708.21 88888.00 2007-10-12 13:00:21.908 285 18234.98 50.82 52708.12 88888.00 2007-10-12 13:00:22.408 285 18234.96 50.87 52708.04 88888.00 2007-10-12 13:00:22.908 285 18234.90 50.92 52708.01 88888.00 2007-10-12 13:00:23.408 285 18234.78 50.92 52708.17 88888.00 2007-10-12 13:00:23.908 285 18234.83 50.91 52708.16 88888.00 2007-10-12 13:00:24.408 285 18234.92 50.92 52708.03 88888.00 2007-10-12 13:00:24.908 285 18234.92 50.88 52708.06 88888.00 2007-10-12 13:00:25.408 285 18234.86 50.88 52707.97 88888.00 2007-10-12 13:00:25.908 285 18234.69 50.92 52708.04 88888.00 2007-10-12 13:00:26.408 285 18234.81 50.94 52708.11 88888.00 2007-10-12 13:00:26.908 285 18234.82 50.92 52708.04 88888.00 2007-10-12 13:00:27.408 285 18234.91 50.87 52708.00 88888.00 2007-10-12 13:00:27.908 285 18234.88 50.97 52707.93 88888.00 2007-10-12 13:00:28.408 285 18234.90 51.09 52707.96 88888.00 2007-10-12 13:00:28.908 285 18234.85 51.02 52708.03 88888.00 2007-10-12 13:00:29.408 285 18234.88 50.93 52708.05 88888.00 2007-10-12 13:00:29.908 285 18234.92 50.93 52708.17 88888.00 2007-10-12 13:00:30.408 285 18234.92 50.93 52708.16 88888.00 2007-10-12 13:00:30.908 285 18234.61 50.92 52708.05 88888.00 2007-10-12 13:00:31.408 285 18234.64 50.95 52708.00 88888.00 2007-10-12 13:00:31.908 285 18234.85 50.96 52707.97 88888.00 2007-10-12 13:00:32.408 285 18234.83 50.98 52707.96 88888.00 2007-10-12 13:00:32.908 285 18234.87 51.03 52707.87 88888.00 2007-10-12 13:00:33.408 285 18234.90 51.00 52707.89 88888.00 2007-10-12 13:00:33.908 285 18234.99 51.05 52708.06 88888.00 2007-10-12 13:00:34.408 285 18235.12 51.03 52708.16 88888.00 2007-10-12 13:00:34.908 285 18235.08 50.92 52708.15 88888.00 2007-10-12 13:00:35.408 285 18235.05 50.88 52708.04 88888.00 2007-10-12 13:00:35.908 285 18235.07 50.89 52708.05 88888.00 2007-10-12 13:00:36.408 285 18234.96 50.89 52708.12 88888.00 2007-10-12 13:00:36.908 285 18234.99 50.84 52708.24 88888.00 2007-10-12 13:00:37.408 285 18235.14 50.86 52708.10 88888.00 2007-10-12 13:00:37.908 285 18235.12 50.89 52707.87 88888.00 2007-10-12 13:00:38.408 285 18235.02 50.89 52707.78 88888.00 2007-10-12 13:00:38.908 285 18234.99 50.88 52707.85 88888.00 2007-10-12 13:00:39.408 285 18235.10 50.88 52707.70 88888.00 2007-10-12 13:00:39.908 285 18235.06 50.89 52707.76 88888.00 2007-10-12 13:00:40.408 285 18235.15 50.80 52707.75 88888.00 2007-10-12 13:00:40.908 285 18235.10 50.80 52707.74 88888.00 2007-10-12 13:00:41.408 285 18235.16 50.67 52707.76 88888.00 2007-10-12 13:00:41.908 285 18235.17 50.66 52707.82 88888.00 2007-10-12 13:00:42.408 285 18235.26 50.74 52707.89 88888.00 2007-10-12 13:00:42.908 285 18235.28 50.72 52707.97 88888.00 2007-10-12 13:00:43.408 285 18235.25 50.65 52707.95 88888.00 2007-10-12 13:00:43.908 285 18235.03 50.60 52707.95 88888.00 2007-10-12 13:00:44.408 285 18234.92 50.60 52707.91 88888.00 2007-10-12 13:00:44.908 285 18234.92 50.69 52707.80 88888.00 2007-10-12 13:00:45.408 285 18235.01 50.76 52707.75 88888.00 2007-10-12 13:00:45.908 285 18235.06 50.79 52707.81 88888.00 2007-10-12 13:00:46.408 285 18234.99 50.75 52707.87 88888.00 2007-10-12 13:00:46.908 285 18234.95 50.72 52707.81 88888.00 2007-10-12 13:00:47.408 285 18234.94 50.68 52707.82 88888.00 2007-10-12 13:00:47.908 285 18235.01 50.70 52707.86 88888.00 2007-10-12 13:00:48.408 285 18234.98 50.59 52707.86 88888.00 2007-10-12 13:00:48.908 285 18235.07 50.56 52707.77 88888.00 2007-10-12 13:00:49.408 285 18235.10 50.57 52707.83 88888.00 2007-10-12 13:00:49.908 285 18235.05 50.65 52707.83 88888.00 2007-10-12 13:00:50.408 285 18234.83 50.76 52707.91 88888.00 2007-10-12 13:00:50.908 285 18235.10 50.87 52707.95 88888.00 2007-10-12 13:00:51.408 285 18235.08 50.88 52707.93 88888.00 2007-10-12 13:00:51.908 285 18235.12 50.84 52707.94 88888.00 2007-10-12 13:00:52.408 285 18235.02 50.76 52707.97 88888.00 2007-10-12 13:00:52.908 285 18234.88 50.76 52707.87 88888.00 2007-10-12 13:00:53.408 285 18234.82 50.91 52707.83 88888.00 2007-10-12 13:00:53.908 285 18234.97 51.00 52707.76 88888.00 2007-10-12 13:00:54.408 285 18235.01 50.94 52707.85 88888.00 2007-10-12 13:00:54.908 285 18235.08 50.88 52707.93 88888.00 2007-10-12 13:00:55.408 285 18235.06 50.75 52707.83 88888.00 2007-10-12 13:00:55.908 285 18234.94 50.68 52707.76 88888.00 2007-10-12 13:00:56.408 285 18234.97 50.74 52707.76 88888.00 2007-10-12 13:00:56.908 285 18235.06 50.82 52707.91 88888.00 2007-10-12 13:00:57.408 285 18235.07 50.80 52707.97 88888.00 2007-10-12 13:00:57.908 285 18235.02 50.78 52708.01 88888.00 2007-10-12 13:00:58.408 285 18234.96 50.82 52707.83 88888.00 2007-10-12 13:00:58.908 285 18234.93 50.89 52707.83 88888.00 2007-10-12 13:00:59.408 285 18234.96 50.80 52707.77 88888.00 2007-10-12 13:00:59.908 285 18234.90 50.75 52707.76 88888.00 2007-10-12 13:01:00.408 285 18234.86 50.79 52707.85 88888.00 2007-10-12 13:01:00.908 285 18234.98 50.72 52707.88 88888.00 2007-10-12 13:01:01.408 285 18235.08 50.74 52707.87 88888.00 2007-10-12 13:01:01.908 285 18235.14 50.60 52707.81 88888.00 2007-10-12 13:01:02.408 285 18235.20 50.56 52707.76 88888.00 2007-10-12 13:01:02.908 285 18235.20 50.57 52707.82 88888.00 2007-10-12 13:01:03.408 285 18235.20 50.57 52707.87 88888.00 2007-10-12 13:01:03.908 285 18235.23 50.58 52707.84 88888.00 2007-10-12 13:01:04.408 285 18235.18 50.59 52707.84 88888.00 2007-10-12 13:01:04.908 285 18235.27 50.66 52707.86 88888.00 2007-10-12 13:01:05.408 285 18235.21 50.71 52707.91 88888.00 2007-10-12 13:01:05.908 285 18235.23 50.66 52707.86 88888.00 2007-10-12 13:01:06.408 285 18235.25 50.68 52707.78 88888.00 2007-10-12 13:01:06.908 285 18235.21 50.76 52707.77 88888.00 2007-10-12 13:01:07.408 285 18235.20 50.67 52707.83 88888.00 2007-10-12 13:01:07.908 285 18235.28 50.61 52707.84 88888.00 2007-10-12 13:01:08.408 285 18235.29 50.65 52707.86 88888.00 2007-10-12 13:01:08.908 285 18235.28 50.72 52707.81 88888.00 2007-10-12 13:01:09.408 285 18235.30 50.69 52707.73 88888.00 2007-10-12 13:01:09.908 285 18235.24 50.65 52707.69 88888.00 2007-10-12 13:01:10.408 285 18235.20 50.63 52707.66 88888.00 2007-10-12 13:01:10.908 285 18235.21 50.57 52707.69 88888.00 2007-10-12 13:01:11.408 285 18235.20 50.46 52707.70 88888.00 2007-10-12 13:01:11.908 285 18235.12 50.55 52707.64 88888.00 2007-10-12 13:01:12.408 285 18235.31 50.66 52707.63 88888.00 2007-10-12 13:01:12.908 285 18235.49 50.58 52707.71 88888.00 2007-10-12 13:01:13.408 285 18235.50 50.52 52707.66 88888.00 2007-10-12 13:01:13.908 285 18235.40 50.52 52707.69 88888.00 2007-10-12 13:01:14.408 285 18235.38 50.46 52707.81 88888.00 2007-10-12 13:01:14.908 285 18235.31 50.48 52707.82 88888.00 2007-10-12 13:01:15.408 285 18235.34 50.54 52707.66 88888.00 2007-10-12 13:01:15.908 285 18235.26 50.55 52707.57 88888.00 2007-10-12 13:01:16.408 285 18235.19 50.54 52707.66 88888.00 2007-10-12 13:01:16.908 285 18235.25 50.54 52707.64 88888.00 2007-10-12 13:01:17.408 285 18235.17 50.51 52707.60 88888.00 2007-10-12 13:01:17.908 285 18235.18 50.39 52707.65 88888.00 2007-10-12 13:01:18.408 285 18235.35 50.43 52707.57 88888.00 2007-10-12 13:01:18.908 285 18235.43 50.46 52707.49 88888.00 2007-10-12 13:01:19.408 285 18235.41 50.39 52707.50 88888.00 2007-10-12 13:01:19.908 285 18235.39 50.40 52707.49 88888.00 2007-10-12 13:01:20.408 285 18235.50 50.43 52707.59 88888.00 2007-10-12 13:01:20.908 285 18235.57 50.44 52707.59 88888.00 2007-10-12 13:01:21.408 285 18235.53 50.42 52707.53 88888.00 2007-10-12 13:01:21.908 285 18235.51 50.46 52707.42 88888.00 2007-10-12 13:01:22.408 285 18235.41 50.47 52707.51 88888.00 2007-10-12 13:01:22.908 285 18235.34 50.41 52707.63 88888.00 2007-10-12 13:01:23.408 285 18235.34 50.42 52707.64 88888.00 2007-10-12 13:01:23.908 285 18235.38 50.40 52707.61 88888.00 2007-10-12 13:01:24.408 285 18235.43 50.48 52707.62 88888.00 2007-10-12 13:01:24.908 285 18235.46 50.45 52707.62 88888.00 2007-10-12 13:01:25.408 285 18235.50 50.40 52707.61 88888.00 2007-10-12 13:01:25.908 285 18235.62 50.36 52707.59 88888.00 2007-10-12 13:01:26.408 285 18235.63 50.40 52707.74 88888.00 2007-10-12 13:01:26.908 285 18235.60 50.34 52707.82 88888.00 2007-10-12 13:01:27.408 285 18235.63 50.23 52707.84 88888.00 2007-10-12 13:01:27.908 285 18235.52 50.27 52707.83 88888.00 2007-10-12 13:01:28.408 285 18235.62 50.32 52707.77 88888.00 2007-10-12 13:01:28.908 285 18235.57 50.28 52707.72 88888.00 2007-10-12 13:01:29.408 285 18235.46 50.16 52707.75 88888.00 2007-10-12 13:01:29.908 285 18235.41 50.20 52707.76 88888.00 2007-10-12 13:01:30.408 285 18235.31 50.19 52707.64 88888.00 2007-10-12 13:01:30.908 285 18235.20 50.29 52707.72 88888.00 2007-10-12 13:01:31.408 285 18235.25 50.33 52707.69 88888.00 2007-10-12 13:01:31.908 285 18235.38 50.30 52707.59 88888.00 2007-10-12 13:01:32.408 285 18235.51 50.26 52707.45 88888.00 2007-10-12 13:01:32.908 285 18235.52 50.26 52707.39 88888.00 2007-10-12 13:01:33.408 285 18235.49 50.40 52707.50 88888.00 2007-10-12 13:01:33.908 285 18235.49 50.43 52707.47 88888.00 2007-10-12 13:01:34.408 285 18235.54 50.34 52707.47 88888.00 2007-10-12 13:01:34.908 285 18235.62 50.23 52707.68 88888.00 2007-10-12 13:01:35.408 285 18235.38 50.15 52707.69 88888.00 2007-10-12 13:01:35.908 285 18235.59 50.07 52707.68 88888.00 2007-10-12 13:01:36.408 285 18235.57 49.96 52707.64 88888.00 2007-10-12 13:01:36.908 285 18235.37 49.91 52707.65 88888.00 2007-10-12 13:01:37.408 285 18235.39 49.97 52707.58 88888.00 2007-10-12 13:01:37.908 285 18235.39 50.00 52707.53 88888.00 2007-10-12 13:01:38.408 285 18235.37 50.04 52707.53 88888.00 2007-10-12 13:01:38.908 285 18235.42 50.08 52707.60 88888.00 2007-10-12 13:01:39.408 285 18235.49 49.98 52707.62 88888.00 2007-10-12 13:01:39.908 285 18235.56 49.93 52707.70 88888.00 2007-10-12 13:01:40.408 285 18235.60 49.96 52707.59 88888.00 2007-10-12 13:01:40.908 285 18235.47 49.98 52707.51 88888.00 2007-10-12 13:01:41.408 285 18235.49 50.03 52707.49 88888.00 2007-10-12 13:01:41.908 285 18235.52 50.02 52707.59 88888.00 2007-10-12 13:01:42.408 285 18235.50 50.05 52707.66 88888.00 2007-10-12 13:01:42.908 285 18235.49 50.00 52707.59 88888.00 2007-10-12 13:01:43.408 285 18235.58 49.91 52707.49 88888.00 2007-10-12 13:01:43.908 285 18235.59 49.90 52707.54 88888.00 2007-10-12 13:01:44.408 285 18235.31 49.92 52707.61 88888.00 2007-10-12 13:01:44.908 285 18235.24 49.93 52707.76 88888.00 2007-10-12 13:01:45.408 285 18235.28 49.97 52707.80 88888.00 2007-10-12 13:01:45.908 285 18235.51 49.96 52707.71 88888.00 2007-10-12 13:01:46.408 285 18235.66 49.88 52707.71 88888.00 2007-10-12 13:01:46.908 285 18235.62 49.84 52707.73 88888.00 2007-10-12 13:01:47.408 285 18235.68 49.84 52707.77 88888.00 2007-10-12 13:01:47.908 285 18235.71 49.86 52707.82 88888.00 2007-10-12 13:01:48.408 285 18235.84 49.86 52707.92 88888.00 2007-10-12 13:01:48.908 285 18235.74 49.88 52707.88 88888.00 2007-10-12 13:01:49.408 285 18235.68 49.85 52707.89 88888.00 2007-10-12 13:01:49.908 285 18235.67 49.76 52707.84 88888.00 2007-10-12 13:01:50.408 285 18235.67 49.79 52707.72 88888.00 2007-10-12 13:01:50.908 285 18235.61 49.80 52707.64 88888.00 2007-10-12 13:01:51.408 285 18235.70 49.77 52707.66 88888.00 2007-10-12 13:01:51.908 285 18235.79 49.71 52707.64 88888.00 2007-10-12 13:01:52.408 285 18235.78 49.69 52707.68 88888.00 2007-10-12 13:01:52.908 285 18235.69 49.66 52707.61 88888.00 2007-10-12 13:01:53.408 285 18235.78 49.60 52707.60 88888.00 2007-10-12 13:01:53.908 285 18235.82 49.65 52707.63 88888.00 2007-10-12 13:01:54.408 285 18235.82 49.75 52707.62 88888.00 2007-10-12 13:01:54.908 285 18235.80 49.78 52707.63 88888.00 2007-10-12 13:01:55.408 285 18235.91 49.80 52707.52 88888.00 2007-10-12 13:01:55.908 285 18235.84 49.90 52707.55 88888.00 2007-10-12 13:01:56.408 285 18235.91 49.88 52707.62 88888.00 2007-10-12 13:01:56.908 285 18235.96 49.79 52707.68 88888.00 2007-10-12 13:01:57.408 285 18235.90 49.73 52707.73 88888.00 2007-10-12 13:01:57.908 285 18235.99 49.70 52707.74 88888.00 2007-10-12 13:01:58.408 285 18236.11 49.67 52707.82 88888.00 2007-10-12 13:01:58.908 285 18236.00 49.59 52707.78 88888.00 2007-10-12 13:01:59.408 285 18236.01 49.60 52707.74 88888.00 2007-10-12 13:01:59.908 285 18236.10 49.61 52707.71 88888.00 2007-10-12 13:02:00.408 285 18236.13 49.66 52707.78 88888.00 2007-10-12 13:02:00.908 285 18236.05 49.68 52707.86 88888.00 2007-10-12 13:02:01.408 285 18236.00 49.66 52707.80 88888.00 2007-10-12 13:02:01.908 285 18235.88 49.68 52707.82 88888.00 2007-10-12 13:02:02.408 285 18235.88 49.69 52707.81 88888.00 2007-10-12 13:02:02.908 285 18235.77 49.67 52707.83 88888.00 2007-10-12 13:02:03.408 285 18235.79 49.71 52707.92 88888.00 2007-10-12 13:02:03.908 285 18235.84 49.75 52707.96 88888.00 2007-10-12 13:02:04.408 285 18235.88 49.85 52707.84 88888.00 2007-10-12 13:02:04.908 285 18235.84 49.89 52707.81 88888.00 2007-10-12 13:02:05.408 285 18235.83 49.86 52707.81 88888.00 2007-10-12 13:02:05.908 285 18235.90 49.78 52707.77 88888.00 2007-10-12 13:02:06.408 285 18235.81 49.79 52707.91 88888.00 2007-10-12 13:02:06.908 285 18235.89 49.72 52707.91 88888.00 2007-10-12 13:02:07.408 285 18235.72 49.64 52707.95 88888.00 2007-10-12 13:02:07.908 285 18235.70 49.67 52707.78 88888.00 2007-10-12 13:02:08.408 285 18235.74 49.72 52707.82 88888.00 2007-10-12 13:02:08.908 285 18235.86 49.90 52707.87 88888.00 2007-10-12 13:02:09.408 285 18235.96 49.95 52707.77 88888.00 2007-10-12 13:02:09.908 285 18235.89 49.94 52707.86 88888.00 2007-10-12 13:02:10.408 285 18235.77 49.94 52707.92 88888.00 2007-10-12 13:02:10.908 285 18235.88 49.97 52708.00 88888.00 2007-10-12 13:02:11.408 285 18235.67 49.99 52707.93 88888.00 2007-10-12 13:02:11.908 285 18235.70 49.95 52707.93 88888.00 2007-10-12 13:02:12.408 285 18235.77 50.00 52707.94 88888.00 2007-10-12 13:02:12.908 285 18235.71 49.93 52707.94 88888.00 2007-10-12 13:02:13.405 285 18235.68 49.86 52708.10 88888.00 2007-10-12 13:02:13.905 285 18235.59 49.94 52708.18 88888.00 2007-10-12 13:02:14.405 285 18235.41 49.90 52708.26 88888.00 2007-10-12 13:02:14.905 285 18235.46 49.85 52708.18 88888.00 2007-10-12 13:02:15.405 285 18235.35 49.84 52708.19 88888.00 2007-10-12 13:02:15.905 285 18235.36 49.93 52708.19 88888.00 2007-10-12 13:02:16.405 285 18235.42 49.99 52708.17 88888.00 2007-10-12 13:02:16.905 285 18235.46 50.01 52708.13 88888.00 2007-10-12 13:02:17.405 285 18235.35 50.03 52708.08 88888.00 2007-10-12 13:02:17.905 285 18235.29 49.94 52708.00 88888.00 2007-10-12 13:02:18.405 285 18235.32 49.90 52707.99 88888.00 2007-10-12 13:02:18.905 285 18235.35 49.84 52708.09 88888.00 2007-10-12 13:02:19.405 285 18235.20 49.95 52708.21 88888.00 2007-10-12 13:02:19.905 285 18235.18 49.99 52708.26 88888.00 2007-10-12 13:02:20.405 285 18235.29 49.98 52708.30 88888.00 2007-10-12 13:02:20.905 285 18235.17 49.96 52708.20 88888.00 2007-10-12 13:02:21.405 285 18235.16 49.98 52708.04 88888.00 2007-10-12 13:02:21.905 285 18235.20 50.02 52707.86 88888.00 2007-10-12 13:02:22.405 285 18235.24 50.03 52707.86 88888.00 2007-10-12 13:02:22.905 285 18235.25 50.02 52707.89 88888.00 2007-10-12 13:02:23.405 285 18235.31 50.03 52708.01 88888.00 2007-10-12 13:02:23.905 285 18235.32 50.09 52708.01 88888.00 2007-10-12 13:02:24.405 285 18235.31 50.10 52708.07 88888.00 2007-10-12 13:02:24.905 285 18235.26 50.01 52708.09 88888.00 2007-10-12 13:02:25.405 285 18235.25 49.98 52708.12 88888.00 2007-10-12 13:02:25.905 285 18235.25 49.88 52708.19 88888.00 2007-10-12 13:02:26.405 285 18235.27 49.86 52708.19 88888.00 2007-10-12 13:02:26.905 285 18235.21 49.80 52708.12 88888.00 2007-10-12 13:02:27.405 285 18235.16 49.85 52708.16 88888.00 2007-10-12 13:02:27.905 285 18235.26 49.90 52708.17 88888.00 2007-10-12 13:02:28.405 285 18235.43 49.90 52708.15 88888.00 2007-10-12 13:02:28.905 285 18235.27 49.93 52708.22 88888.00 2007-10-12 13:02:29.405 285 18235.26 49.88 52708.30 88888.00 2007-10-12 13:02:29.905 285 18235.43 49.79 52708.20 88888.00 2007-10-12 13:02:30.405 285 18235.42 49.82 52708.16 88888.00 2007-10-12 13:02:30.905 285 18235.38 49.80 52708.10 88888.00 2007-10-12 13:02:31.405 285 18235.31 49.88 52708.03 88888.00 2007-10-12 13:02:31.905 285 18235.37 49.87 52707.94 88888.00 2007-10-12 13:02:32.405 285 18235.49 49.87 52707.89 88888.00 2007-10-12 13:02:32.905 285 18235.54 49.90 52708.01 88888.00 2007-10-12 13:02:33.405 285 18235.63 49.93 52707.96 88888.00 2007-10-12 13:02:33.905 285 18235.72 49.91 52707.89 88888.00 2007-10-12 13:02:34.405 285 18235.84 49.89 52707.88 88888.00 2007-10-12 13:02:34.905 285 18235.78 49.85 52707.98 88888.00 2007-10-12 13:02:35.405 285 18235.64 49.78 52708.12 88888.00 2007-10-12 13:02:35.905 285 18235.69 49.84 52708.01 88888.00 2007-10-12 13:02:36.405 285 18235.64 49.87 52707.89 88888.00 2007-10-12 13:02:36.905 285 18235.60 49.85 52707.92 88888.00 2007-10-12 13:02:37.405 285 18235.58 49.81 52707.97 88888.00 2007-10-12 13:02:37.905 285 18235.60 49.80 52707.97 88888.00 2007-10-12 13:02:38.405 285 18235.54 49.78 52707.96 88888.00 2007-10-12 13:02:38.905 285 18235.56 49.72 52707.97 88888.00 2007-10-12 13:02:39.405 285 18235.61 49.73 52708.06 88888.00 2007-10-12 13:02:39.905 285 18235.66 49.76 52708.10 88888.00 2007-10-12 13:02:40.405 285 18235.68 49.84 52708.10 88888.00 2007-10-12 13:02:40.905 285 18235.70 49.87 52707.99 88888.00 2007-10-12 13:02:41.405 285 18235.59 49.82 52707.89 88888.00 2007-10-12 13:02:41.905 285 18235.70 49.78 52707.94 88888.00 2007-10-12 13:02:42.405 285 18235.79 49.76 52708.03 88888.00 2007-10-12 13:02:42.905 285 18235.73 49.68 52708.00 88888.00 2007-10-12 13:02:43.405 285 18235.79 49.62 52707.95 88888.00 2007-10-12 13:02:43.905 285 18235.82 49.64 52707.94 88888.00 2007-10-12 13:02:44.405 285 18235.88 49.62 52707.98 88888.00 2007-10-12 13:02:44.905 285 18235.78 49.64 52708.03 88888.00 2007-10-12 13:02:45.405 285 18235.64 49.65 52708.09 88888.00 2007-10-12 13:02:45.905 285 18235.73 49.60 52708.00 88888.00 2007-10-12 13:02:46.405 285 18235.84 49.58 52707.93 88888.00 2007-10-12 13:02:46.905 285 18235.73 49.59 52707.93 88888.00 2007-10-12 13:02:47.405 285 18235.68 49.68 52707.92 88888.00 2007-10-12 13:02:47.905 285 18235.71 49.69 52707.98 88888.00 2007-10-12 13:02:48.405 285 18235.79 49.67 52708.08 88888.00 2007-10-12 13:02:48.905 285 18235.72 49.58 52708.08 88888.00 2007-10-12 13:02:49.405 285 18235.74 49.59 52708.06 88888.00 2007-10-12 13:02:49.905 285 18235.75 49.61 52707.96 88888.00 2007-10-12 13:02:50.405 285 18235.83 49.73 52707.87 88888.00 2007-10-12 13:02:50.905 285 18235.74 49.73 52707.95 88888.00 2007-10-12 13:02:51.405 285 18235.74 49.66 52707.92 88888.00 2007-10-12 13:02:51.905 285 18235.85 49.61 52707.96 88888.00 2007-10-12 13:02:52.405 285 18235.91 49.53 52707.83 88888.00 2007-10-12 13:02:52.905 285 18235.84 49.48 52707.82 88888.00 2007-10-12 13:02:53.405 285 18235.84 49.56 52707.89 88888.00 2007-10-12 13:02:53.905 285 18235.81 49.49 52707.91 88888.00 2007-10-12 13:02:54.405 285 18235.78 49.51 52707.91 88888.00 2007-10-12 13:02:54.905 285 18235.78 49.53 52707.95 88888.00 2007-10-12 13:02:55.405 285 18235.88 49.53 52707.91 88888.00 2007-10-12 13:02:55.905 285 18235.96 49.54 52707.92 88888.00 2007-10-12 13:02:56.405 285 18236.21 49.54 52707.97 88888.00 2007-10-12 13:02:56.905 285 18236.06 49.49 52707.91 88888.00 2007-10-12 13:02:57.405 285 18235.92 49.44 52707.92 88888.00 2007-10-12 13:02:57.905 285 18236.01 49.47 52708.04 88888.00 2007-10-12 13:02:58.405 285 18235.96 49.47 52707.99 88888.00 2007-10-12 13:02:58.905 285 18236.00 49.40 52707.91 88888.00 2007-10-12 13:02:59.405 285 18235.89 49.53 52707.89 88888.00 2007-10-12 13:02:59.905 285 18235.90 49.55 52708.01 88888.00 2007-10-12 13:03:00.405 285 18235.91 49.53 52708.08 88888.00 2007-10-12 13:03:00.905 285 18235.82 49.58 52708.03 88888.00 2007-10-12 13:03:01.405 285 18235.81 49.58 52708.04 88888.00 2007-10-12 13:03:01.905 285 18235.86 49.53 52708.05 88888.00 2007-10-12 13:03:02.405 285 18235.90 49.56 52708.08 88888.00 2007-10-12 13:03:02.905 285 18235.97 49.59 52708.11 88888.00 2007-10-12 13:03:03.405 285 18235.91 49.69 52708.15 88888.00 2007-10-12 13:03:03.905 285 18235.84 49.61 52708.15 88888.00 2007-10-12 13:03:04.405 285 18235.84 49.58 52708.11 88888.00 2007-10-12 13:03:04.905 285 18235.71 49.58 52708.03 88888.00 2007-10-12 13:03:05.405 285 18235.67 49.56 52708.11 88888.00 2007-10-12 13:03:05.905 285 18235.59 49.59 52708.11 88888.00 2007-10-12 13:03:06.405 285 18235.60 49.60 52708.01 88888.00 2007-10-12 13:03:06.905 285 18235.59 49.60 52708.11 88888.00 2007-10-12 13:03:07.405 285 18235.75 49.72 52708.07 88888.00 2007-10-12 13:03:07.905 285 18235.67 49.75 52708.00 88888.00 2007-10-12 13:03:08.405 285 18235.56 49.69 52708.01 88888.00 2007-10-12 13:03:08.905 285 18235.59 49.69 52708.08 88888.00 2007-10-12 13:03:09.405 285 18235.68 49.79 52708.09 88888.00 2007-10-12 13:03:09.905 285 18235.73 49.79 52708.10 88888.00 2007-10-12 13:03:10.405 285 18235.54 49.87 52708.12 88888.00 2007-10-12 13:03:10.905 285 18235.50 49.90 52708.21 88888.00 2007-10-12 13:03:11.405 285 18235.52 49.85 52708.15 88888.00 2007-10-12 13:03:11.905 285 18235.58 49.89 52708.23 88888.00 2007-10-12 13:03:12.405 285 18235.57 49.93 52708.23 88888.00 2007-10-12 13:03:12.905 285 18235.48 49.98 52708.31 88888.00 2007-10-12 13:03:13.405 285 18235.46 49.93 52708.31 88888.00 2007-10-12 13:03:13.905 285 18235.41 50.04 52708.26 88888.00 2007-10-12 13:03:14.405 285 18235.34 50.14 52708.27 88888.00 2007-10-12 13:03:14.905 285 18235.28 50.13 52708.26 88888.00 2007-10-12 13:03:15.405 285 18235.05 50.11 52708.40 88888.00 2007-10-12 13:03:15.905 285 18234.93 50.06 52708.44 88888.00 2007-10-12 13:03:16.405 285 18235.10 50.10 52708.45 88888.00 2007-10-12 13:03:16.905 285 18235.25 50.10 52708.40 88888.00 2007-10-12 13:03:17.405 285 18235.23 50.13 52708.39 88888.00 2007-10-12 13:03:17.905 285 18235.21 50.23 52708.46 88888.00 2007-10-12 13:03:18.405 285 18235.29 50.26 52708.44 88888.00 2007-10-12 13:03:18.905 285 18235.27 50.31 52708.39 88888.00 2007-10-12 13:03:19.405 285 18235.30 50.34 52708.35 88888.00 2007-10-12 13:03:19.905 285 18235.35 50.30 52708.39 88888.00 2007-10-12 13:03:20.405 285 18235.29 50.35 52708.34 88888.00 2007-10-12 13:03:20.905 285 18235.30 50.32 52708.36 88888.00 2007-10-12 13:03:21.405 285 18235.20 50.32 52708.47 88888.00 2007-10-12 13:03:21.905 285 18235.13 50.43 52708.47 88888.00 2007-10-12 13:03:22.405 285 18234.94 50.41 52708.39 88888.00 2007-10-12 13:03:22.905 285 18234.93 50.47 52708.46 88888.00 2007-10-12 13:03:23.405 285 18235.01 50.38 52708.44 88888.00 2007-10-12 13:03:23.905 285 18234.98 50.37 52708.42 88888.00 2007-10-12 13:03:24.405 285 18234.94 50.36 52708.47 88888.00 2007-10-12 13:03:24.905 285 18234.96 50.41 52708.56 88888.00 2007-10-12 13:03:25.405 285 18235.03 50.41 52708.53 88888.00 2007-10-12 13:03:25.905 285 18235.04 50.43 52708.39 88888.00 2007-10-12 13:03:26.405 285 18235.08 50.47 52708.39 88888.00 2007-10-12 13:03:26.905 285 18234.82 50.49 52708.51 88888.00 2007-10-12 13:03:27.405 285 18234.71 50.45 52708.50 88888.00 2007-10-12 13:03:27.905 285 18234.81 50.53 52708.45 88888.00 2007-10-12 13:03:28.405 285 18234.75 50.61 52708.40 88888.00 2007-10-12 13:03:28.905 285 18234.65 50.66 52708.41 88888.00 2007-10-12 13:03:29.405 285 18234.74 50.60 52708.32 88888.00 2007-10-12 13:03:29.905 285 18234.73 50.62 52708.29 88888.00 2007-10-12 13:03:30.405 285 18234.61 50.60 52708.31 88888.00 2007-10-12 13:03:30.905 285 18234.60 50.59 52708.21 88888.00 2007-10-12 13:03:31.405 285 18234.63 50.58 52708.26 88888.00 2007-10-12 13:03:31.905 285 18234.76 50.60 52708.30 88888.00 2007-10-12 13:03:32.405 285 18234.69 50.56 52708.31 88888.00 2007-10-12 13:03:32.905 285 18234.67 50.57 52708.23 88888.00 2007-10-12 13:03:33.405 285 18234.61 50.51 52708.23 88888.00 2007-10-12 13:03:33.905 285 18234.69 50.51 52708.22 88888.00 2007-10-12 13:03:34.405 285 18234.55 50.56 52708.28 88888.00 2007-10-12 13:03:34.905 285 18234.44 50.63 52708.29 88888.00 2007-10-12 13:03:35.405 285 18234.40 50.68 52708.39 88888.00 2007-10-12 13:03:35.905 285 18234.45 50.67 52708.47 88888.00 2007-10-12 13:03:36.405 285 18234.49 50.72 52708.45 88888.00 2007-10-12 13:03:36.905 285 18234.48 50.74 52708.43 88888.00 2007-10-12 13:03:37.405 285 18234.29 50.67 52708.43 88888.00 2007-10-12 13:03:37.905 285 18234.23 50.75 52708.44 88888.00 2007-10-12 13:03:38.405 285 18234.26 50.79 52708.40 88888.00 2007-10-12 13:03:38.905 285 18234.41 50.82 52708.51 88888.00 2007-10-12 13:03:39.405 285 18234.45 50.76 52708.46 88888.00 2007-10-12 13:03:39.905 285 18234.42 50.66 52708.34 88888.00 2007-10-12 13:03:40.405 285 18234.52 50.60 52708.39 88888.00 2007-10-12 13:03:40.905 285 18234.52 50.70 52708.32 88888.00 2007-10-12 13:03:41.405 285 18234.42 50.76 52708.29 88888.00 2007-10-12 13:03:41.905 285 18234.33 50.74 52708.42 88888.00 2007-10-12 13:03:42.405 285 18234.28 50.78 52708.41 88888.00 2007-10-12 13:03:42.905 285 18234.32 50.70 52708.39 88888.00 2007-10-12 13:03:43.405 285 18234.33 50.76 52708.38 88888.00 2007-10-12 13:03:43.905 285 18234.32 50.75 52708.50 88888.00 2007-10-12 13:03:44.405 285 18234.50 50.72 52708.53 88888.00 2007-10-12 13:03:44.905 285 18234.63 50.76 52708.45 88888.00 2007-10-12 13:03:45.405 285 18234.51 50.78 52708.46 88888.00 2007-10-12 13:03:45.905 285 18234.39 50.76 52708.39 88888.00 2007-10-12 13:03:46.405 285 18234.40 50.75 52708.36 88888.00 2007-10-12 13:03:46.905 285 18234.31 50.81 52708.34 88888.00 2007-10-12 13:03:47.405 285 18234.28 50.82 52708.41 88888.00 2007-10-12 13:03:47.905 285 18234.41 50.77 52708.41 88888.00 2007-10-12 13:03:48.405 285 18234.45 50.87 52708.32 88888.00 2007-10-12 13:03:48.905 285 18234.42 50.87 52708.39 88888.00 2007-10-12 13:03:49.405 285 18234.32 50.89 52708.43 88888.00 2007-10-12 13:03:49.905 285 18234.28 50.96 52708.35 88888.00 2007-10-12 13:03:50.405 285 18234.29 50.95 52708.41 88888.00 2007-10-12 13:03:50.905 285 18234.22 50.93 52708.40 88888.00 2007-10-12 13:03:51.405 285 18234.32 50.84 52708.56 88888.00 2007-10-12 13:03:51.905 285 18234.31 50.85 52708.69 88888.00 2007-10-12 13:03:52.405 285 18234.30 50.95 52708.64 88888.00 2007-10-12 13:03:52.905 285 18234.26 51.01 52708.54 88888.00 2007-10-12 13:03:53.405 285 18234.15 50.93 52708.63 88888.00 2007-10-12 13:03:53.905 285 18233.97 50.88 52708.62 88888.00 2007-10-12 13:03:54.405 285 18234.07 50.90 52708.52 88888.00 2007-10-12 13:03:54.905 285 18234.05 50.96 52708.49 88888.00 2007-10-12 13:03:55.405 285 18234.21 50.95 52708.44 88888.00 2007-10-12 13:03:55.905 285 18234.38 50.95 52708.49 88888.00 2007-10-12 13:03:56.405 285 18234.28 50.90 52708.39 88888.00 2007-10-12 13:03:56.905 285 18234.29 50.89 52708.39 88888.00 2007-10-12 13:03:57.405 285 18234.20 50.91 52708.39 88888.00 2007-10-12 13:03:57.905 285 18234.18 50.87 52708.30 88888.00 2007-10-12 13:03:58.405 285 18234.29 50.87 52708.39 88888.00 2007-10-12 13:03:58.905 285 18234.27 50.85 52708.26 88888.00 2007-10-12 13:03:59.405 285 18234.05 50.93 52708.22 88888.00 2007-10-12 13:03:59.905 285 18234.11 50.97 52708.36 88888.00 2007-10-12 13:04:00.405 285 18234.07 50.92 52708.39 88888.00 2007-10-12 13:04:00.905 285 18234.18 50.94 52708.24 88888.00 2007-10-12 13:04:01.405 285 18234.16 50.86 52708.15 88888.00 2007-10-12 13:04:01.905 285 18234.18 50.76 52708.20 88888.00 2007-10-12 13:04:02.405 285 18234.19 50.87 52708.23 88888.00 2007-10-12 13:04:02.905 285 18234.37 50.93 52708.28 88888.00 2007-10-12 13:04:03.405 285 18234.40 50.98 52708.28 88888.00 2007-10-12 13:04:03.905 285 18234.32 50.99 52708.30 88888.00 2007-10-12 13:04:04.405 285 18234.23 50.93 52708.31 88888.00 2007-10-12 13:04:04.905 285 18234.16 50.87 52708.33 88888.00 2007-10-12 13:04:05.405 285 18234.01 50.88 52708.35 88888.00 2007-10-12 13:04:05.905 285 18234.02 50.89 52708.29 88888.00 2007-10-12 13:04:06.405 285 18234.05 50.96 52708.26 88888.00 2007-10-12 13:04:06.905 285 18234.09 50.97 52708.33 88888.00 2007-10-12 13:04:07.405 285 18234.09 50.90 52708.29 88888.00 2007-10-12 13:04:07.905 285 18233.99 50.96 52708.22 88888.00 2007-10-12 13:04:08.405 285 18234.05 50.97 52708.28 88888.00 2007-10-12 13:04:08.905 285 18234.08 50.90 52708.39 88888.00 2007-10-12 13:04:09.405 285 18234.17 50.93 52708.39 88888.00 2007-10-12 13:04:09.905 285 18234.18 50.93 52708.33 88888.00 2007-10-12 13:04:10.405 285 18234.16 50.97 52708.32 88888.00 2007-10-12 13:04:10.905 285 18234.25 50.97 52708.33 88888.00 2007-10-12 13:04:11.405 285 18234.18 50.93 52708.38 88888.00 2007-10-12 13:04:11.905 285 18234.11 50.92 52708.34 88888.00 2007-10-12 13:04:12.405 285 18234.14 50.94 52708.32 88888.00 2007-10-12 13:04:12.905 285 18234.11 50.99 52708.23 88888.00 2007-10-12 13:04:13.405 285 18234.21 51.09 52708.24 88888.00 2007-10-12 13:04:13.905 285 18234.20 51.15 52708.24 88888.00 2007-10-12 13:04:14.405 285 18233.98 51.06 52708.34 88888.00 2007-10-12 13:04:14.905 285 18233.98 50.97 52708.24 88888.00 2007-10-12 13:04:15.405 285 18234.07 50.90 52708.13 88888.00 2007-10-12 13:04:15.905 285 18234.17 50.98 52708.11 88888.00 2007-10-12 13:04:16.405 285 18234.15 51.01 52708.21 88888.00 2007-10-12 13:04:16.905 285 18234.22 51.01 52708.24 88888.00 2007-10-12 13:04:17.405 285 18234.14 51.10 52708.21 88888.00 2007-10-12 13:04:17.905 285 18234.20 51.06 52708.21 88888.00 2007-10-12 13:04:18.405 285 18234.32 51.03 52708.12 88888.00 2007-10-12 13:04:18.905 285 18234.36 51.13 52708.11 88888.00 2007-10-12 13:04:19.405 285 18234.42 51.14 52708.20 88888.00 2007-10-12 13:04:19.905 285 18234.31 51.07 52708.11 88888.00 2007-10-12 13:04:20.405 285 18234.38 51.07 52708.04 88888.00 2007-10-12 13:04:20.905 285 18234.37 51.09 52708.04 88888.00 2007-10-12 13:04:21.405 285 18234.29 50.95 52707.91 88888.00 2007-10-12 13:04:21.905 285 18234.25 50.91 52707.93 88888.00 2007-10-12 13:04:22.405 285 18234.36 51.07 52707.95 88888.00 2007-10-12 13:04:22.905 285 18234.39 51.05 52707.74 88888.00 2007-10-12 13:04:23.405 285 18234.41 51.04 52707.81 88888.00 2007-10-12 13:04:23.905 285 18234.39 51.04 52707.77 88888.00 2007-10-12 13:04:24.405 285 18234.30 51.12 52707.69 88888.00 2007-10-12 13:04:24.905 285 18234.32 51.10 52707.84 88888.00 2007-10-12 13:04:25.405 285 18234.32 51.15 52707.97 88888.00 2007-10-12 13:04:25.905 285 18234.39 51.15 52708.11 88888.00 2007-10-12 13:04:26.405 285 18234.37 51.13 52707.95 88888.00 2007-10-12 13:04:26.905 285 18234.31 51.20 52707.84 88888.00 2007-10-12 13:04:27.405 285 18234.41 51.15 52707.73 88888.00 2007-10-12 13:04:27.905 285 18234.49 51.11 52707.61 88888.00 2007-10-12 13:04:28.405 285 18234.49 51.01 52707.66 88888.00 2007-10-12 13:04:28.905 285 18234.54 50.99 52707.64 88888.00 2007-10-12 13:04:29.405 285 18234.63 50.94 52707.63 88888.00 2007-10-12 13:04:29.905 285 18234.65 50.92 52707.69 88888.00 2007-10-12 13:04:30.405 285 18234.63 50.98 52707.73 88888.00 2007-10-12 13:04:30.905 285 18234.70 51.02 52707.70 88888.00 2007-10-12 13:04:31.405 285 18234.73 51.09 52707.70 88888.00 2007-10-12 13:04:31.905 285 18234.65 51.02 52707.76 88888.00 2007-10-12 13:04:32.405 285 18234.71 50.98 52707.77 88888.00 2007-10-12 13:04:32.905 285 18234.69 51.03 52707.70 88888.00 2007-10-12 13:04:33.405 285 18234.66 51.08 52707.63 88888.00 2007-10-12 13:04:33.905 285 18234.59 51.07 52707.70 88888.00 2007-10-12 13:04:34.405 285 18234.55 50.98 52707.70 88888.00 2007-10-12 13:04:34.905 285 18234.61 50.94 52707.72 88888.00 2007-10-12 13:04:35.405 285 18234.70 50.95 52707.64 88888.00 2007-10-12 13:04:35.905 285 18234.73 50.97 52707.70 88888.00 2007-10-12 13:04:36.405 285 18234.70 51.02 52707.60 88888.00 2007-10-12 13:04:36.905 285 18234.74 51.10 52707.53 88888.00 2007-10-12 13:04:37.405 285 18234.73 51.05 52707.54 88888.00 2007-10-12 13:04:37.905 285 18234.73 50.97 52707.71 88888.00 2007-10-12 13:04:38.405 285 18234.67 50.90 52708.00 88888.00 2007-10-12 13:04:38.905 285 18234.62 50.88 52707.71 88888.00 2007-10-12 13:04:39.405 285 18234.61 50.98 52707.86 88888.00 2007-10-12 13:04:39.905 285 18234.59 51.05 52708.00 88888.00 2007-10-12 13:04:40.405 285 18234.67 50.99 52707.77 88888.00 2007-10-12 13:04:40.905 285 18234.73 50.94 52707.71 88888.00 2007-10-12 13:04:41.405 285 18234.53 50.96 52707.82 88888.00 2007-10-12 13:04:41.905 285 18234.62 51.00 52707.94 88888.00 2007-10-12 13:04:42.405 285 18234.66 50.94 52707.96 88888.00 2007-10-12 13:04:42.905 285 18234.75 50.86 52707.98 88888.00 2007-10-12 13:04:43.405 285 18234.82 50.88 52708.07 88888.00 2007-10-12 13:04:43.905 285 18234.82 50.88 52708.15 88888.00 2007-10-12 13:04:44.405 285 18234.70 50.87 52708.12 88888.00 2007-10-12 13:04:44.905 285 18234.70 50.91 52708.19 88888.00 2007-10-12 13:04:45.405 285 18234.84 50.94 52708.17 88888.00 2007-10-12 13:04:45.905 285 18234.74 50.97 52708.10 88888.00 2007-10-12 13:04:46.405 285 18234.75 50.98 52708.07 88888.00 2007-10-12 13:04:46.905 285 18234.74 50.98 52708.08 88888.00 2007-10-12 13:04:47.405 285 18234.71 50.93 52708.11 88888.00 2007-10-12 13:04:47.905 285 18234.69 50.98 52708.05 88888.00 2007-10-12 13:04:48.405 285 18234.71 51.07 52708.09 88888.00 2007-10-12 13:04:48.905 285 18234.67 51.01 52708.16 88888.00 2007-10-12 13:04:49.405 285 18234.76 50.98 52708.13 88888.00 2007-10-12 13:04:49.905 285 18234.88 51.01 52708.00 88888.00 2007-10-12 13:04:50.405 285 18234.76 50.99 52707.98 88888.00 2007-10-12 13:04:50.905 285 18234.71 50.93 52708.13 88888.00 2007-10-12 13:04:51.405 285 18234.74 50.93 52708.11 88888.00 2007-10-12 13:04:51.905 285 18234.75 50.87 52708.08 88888.00 2007-10-12 13:04:52.405 285 18234.86 50.88 52708.08 88888.00 2007-10-12 13:04:52.905 285 18234.87 50.92 52707.95 88888.00 2007-10-12 13:04:53.405 285 18234.93 50.95 52707.82 88888.00 2007-10-12 13:04:53.905 285 18234.77 50.96 52707.86 88888.00 2007-10-12 13:04:54.405 285 18234.75 50.84 52707.93 88888.00 2007-10-12 13:04:54.905 285 18234.84 50.82 52707.98 88888.00 2007-10-12 13:04:55.405 285 18234.90 50.95 52707.93 88888.00 2007-10-12 13:04:55.905 285 18234.95 50.99 52707.82 88888.00 2007-10-12 13:04:56.405 285 18234.86 50.98 52707.77 88888.00 2007-10-12 13:04:56.905 285 18234.84 50.87 52707.77 88888.00 2007-10-12 13:04:57.405 285 18234.81 50.84 52707.80 88888.00 2007-10-12 13:04:57.905 285 18234.85 50.79 52707.89 88888.00 2007-10-12 13:04:58.405 285 18234.90 50.84 52707.97 88888.00 2007-10-12 13:04:58.905 285 18234.93 50.87 52707.91 88888.00 2007-10-12 13:04:59.405 285 18234.96 50.86 52707.71 88888.00 2007-10-12 13:04:59.905 285 18234.82 50.94 52707.68 88888.00 2007-10-12 13:05:00.405 285 18234.77 50.91 52707.86 88888.00 2007-10-12 13:05:00.905 285 18234.76 50.84 52707.84 88888.00 2007-10-12 13:05:01.405 285 18234.70 50.79 52707.85 88888.00 2007-10-12 13:05:01.905 285 18234.69 50.77 52707.88 88888.00 2007-10-12 13:05:02.405 285 18234.76 50.77 52707.87 88888.00 2007-10-12 13:05:02.905 285 18234.83 50.78 52707.91 88888.00 2007-10-12 13:05:03.405 285 18234.83 50.77 52707.76 88888.00 2007-10-12 13:05:03.905 285 18234.77 50.77 52707.84 88888.00 2007-10-12 13:05:04.405 285 18234.88 50.94 52707.94 88888.00 2007-10-12 13:05:04.905 285 18234.91 51.00 52707.91 88888.00 2007-10-12 13:05:05.405 285 18234.81 50.95 52707.94 88888.00 2007-10-12 13:05:05.905 285 18234.65 50.90 52707.86 88888.00 2007-10-12 13:05:06.405 285 18234.76 50.87 52707.89 88888.00 2007-10-12 13:05:06.905 285 18234.88 50.78 52707.96 88888.00 2007-10-12 13:05:07.405 285 18234.98 50.78 52707.92 88888.00 2007-10-12 13:05:07.905 285 18235.01 50.74 52707.87 88888.00 2007-10-12 13:05:08.405 285 18234.97 50.68 52707.78 88888.00 2007-10-12 13:05:08.905 285 18234.84 50.70 52707.74 88888.00 2007-10-12 13:05:09.405 285 18234.91 50.77 52707.85 88888.00 2007-10-12 13:05:09.905 285 18235.04 50.81 52707.92 88888.00 2007-10-12 13:05:10.405 285 18235.04 50.78 52707.92 88888.00 2007-10-12 13:05:10.905 285 18235.14 50.86 52707.77 88888.00 2007-10-12 13:05:11.405 285 18235.08 50.90 52707.88 88888.00 2007-10-12 13:05:11.905 285 18235.02 50.78 52707.89 88888.00 2007-10-12 13:05:12.405 285 18235.08 50.76 52707.88 88888.00 2007-10-12 13:05:12.905 285 18235.15 50.78 52707.91 88888.00 2007-10-12 13:05:13.405 285 18235.13 50.76 52707.85 88888.00 2007-10-12 13:05:13.905 285 18235.10 50.78 52707.73 88888.00 2007-10-12 13:05:14.405 285 18235.02 50.81 52707.84 88888.00 2007-10-12 13:05:14.905 285 18234.87 50.87 52707.99 88888.00 2007-10-12 13:05:15.405 285 18234.91 50.88 52708.04 88888.00 2007-10-12 13:05:15.905 285 18234.94 50.74 52708.04 88888.00 2007-10-12 13:05:16.405 285 18234.96 50.62 52707.95 88888.00 2007-10-12 13:05:16.905 285 18234.86 50.63 52707.96 88888.00 2007-10-12 13:05:17.405 285 18234.93 50.61 52707.95 88888.00 2007-10-12 13:05:17.905 285 18234.88 50.60 52707.95 88888.00 2007-10-12 13:05:18.405 285 18234.94 50.63 52707.96 88888.00 2007-10-12 13:05:18.905 285 18234.85 50.66 52707.87 88888.00 2007-10-12 13:05:19.405 285 18234.71 50.61 52707.99 88888.00 2007-10-12 13:05:19.905 285 18234.82 50.55 52708.03 88888.00 2007-10-12 13:05:20.405 285 18234.70 50.53 52707.96 88888.00 2007-10-12 13:05:20.905 285 18234.63 50.57 52707.94 88888.00 2007-10-12 13:05:21.405 285 18234.78 50.62 52708.05 88888.00 2007-10-12 13:05:21.905 285 18234.83 50.55 52708.00 88888.00 2007-10-12 13:05:22.405 285 18234.85 50.56 52707.89 88888.00 2007-10-12 13:05:22.905 285 18234.77 50.54 52707.93 88888.00 2007-10-12 13:05:23.405 285 18234.82 50.56 52708.01 88888.00 2007-10-12 13:05:23.905 285 18234.85 50.55 52708.06 88888.00 2007-10-12 13:05:24.405 285 18234.94 50.48 52708.10 88888.00 2007-10-12 13:05:24.905 285 18234.78 50.45 52708.00 88888.00 2007-10-12 13:05:25.405 285 18234.84 50.47 52707.94 88888.00 2007-10-12 13:05:25.905 285 18234.93 50.49 52707.87 88888.00 2007-10-12 13:05:26.405 285 18234.82 50.49 52707.85 88888.00 2007-10-12 13:05:26.905 285 18234.76 50.53 52707.82 88888.00 2007-10-12 13:05:27.405 285 18234.76 50.56 52707.86 88888.00 2007-10-12 13:05:27.905 285 18234.95 50.54 52707.97 88888.00 2007-10-12 13:05:28.405 285 18234.91 50.58 52708.10 88888.00 2007-10-12 13:05:28.905 285 18234.86 50.53 52708.07 88888.00 2007-10-12 13:05:29.405 285 18234.76 50.52 52708.10 88888.00 2007-10-12 13:05:29.905 285 18234.97 50.46 52708.07 88888.00 2007-10-12 13:05:30.405 285 18234.91 50.44 52708.00 88888.00 2007-10-12 13:05:30.905 285 18234.96 50.40 52707.97 88888.00 2007-10-12 13:05:31.405 285 18234.96 50.37 52708.03 88888.00 2007-10-12 13:05:31.905 285 18234.96 50.42 52708.15 88888.00 2007-10-12 13:05:32.405 285 18234.95 50.45 52708.23 88888.00 2007-10-12 13:05:32.905 285 18234.94 50.39 52708.24 88888.00 2007-10-12 13:05:33.405 285 18234.99 50.37 52708.28 88888.00 2007-10-12 13:05:33.905 285 18234.91 50.35 52708.16 88888.00 2007-10-12 13:05:34.405 285 18234.86 50.31 52708.16 88888.00 2007-10-12 13:05:34.905 285 18234.78 50.33 52708.27 88888.00 2007-10-12 13:05:35.405 285 18234.59 50.38 52708.16 88888.00 2007-10-12 13:05:35.905 285 18234.73 50.38 52708.10 88888.00 2007-10-12 13:05:36.405 285 18234.83 50.39 52708.16 88888.00 2007-10-12 13:05:36.905 285 18234.82 50.34 52708.13 88888.00 2007-10-12 13:05:37.405 285 18234.87 50.42 52708.09 88888.00 2007-10-12 13:05:37.905 285 18234.96 50.45 52708.15 88888.00 2007-10-12 13:05:38.405 285 18234.99 50.39 52708.13 88888.00 2007-10-12 13:05:38.905 285 18235.01 50.41 52708.08 88888.00 2007-10-12 13:05:39.405 285 18235.09 50.37 52708.10 88888.00 2007-10-12 13:05:39.905 285 18235.10 50.43 52708.08 88888.00 2007-10-12 13:05:40.405 285 18235.06 50.44 52708.08 88888.00 2007-10-12 13:05:40.905 285 18235.10 50.41 52708.13 88888.00 2007-10-12 13:05:41.405 285 18235.07 50.33 52708.11 88888.00 2007-10-12 13:05:41.905 285 18235.05 50.34 52707.99 88888.00 2007-10-12 13:05:42.405 285 18235.10 50.35 52707.98 88888.00 2007-10-12 13:05:42.905 285 18235.13 50.38 52708.10 88888.00 2007-10-12 13:05:43.405 285 18235.03 50.37 52708.17 88888.00 2007-10-12 13:05:43.905 285 18234.88 50.33 52708.23 88888.00 2007-10-12 13:05:44.405 285 18234.88 50.31 52708.22 88888.00 2007-10-12 13:05:44.905 285 18234.96 50.41 52708.22 88888.00 2007-10-12 13:05:45.405 285 18235.03 50.39 52708.27 88888.00 2007-10-12 13:05:45.905 285 18235.05 50.33 52708.22 88888.00 2007-10-12 13:05:46.405 285 18235.03 50.27 52708.28 88888.00 2007-10-12 13:05:46.905 285 18235.16 50.32 52708.21 88888.00 2007-10-12 13:05:47.405 285 18235.09 50.33 52708.16 88888.00 2007-10-12 13:05:47.905 285 18235.05 50.27 52708.11 88888.00 2007-10-12 13:05:48.405 285 18235.08 50.22 52708.17 88888.00 2007-10-12 13:05:48.905 285 18234.94 50.16 52708.27 88888.00 2007-10-12 13:05:49.405 285 18235.04 50.11 52708.29 88888.00 2007-10-12 13:05:49.905 285 18235.10 50.27 52708.21 88888.00 2007-10-12 13:05:50.405 285 18235.08 50.32 52708.18 88888.00 2007-10-12 13:05:50.905 285 18235.10 50.23 52708.13 88888.00 2007-10-12 13:05:51.405 285 18235.19 50.28 52708.04 88888.00 2007-10-12 13:05:51.905 285 18235.16 50.28 52708.10 88888.00 2007-10-12 13:05:52.405 285 18235.06 50.30 52708.10 88888.00 2007-10-12 13:05:52.905 285 18235.04 50.41 52708.07 88888.00 2007-10-12 13:05:53.405 285 18234.90 50.35 52708.06 88888.00 2007-10-12 13:05:53.905 285 18234.88 50.27 52708.07 88888.00 2007-10-12 13:05:54.405 285 18234.94 50.21 52708.26 88888.00 2007-10-12 13:05:54.905 285 18235.05 50.28 52708.16 88888.00 2007-10-12 13:05:55.405 285 18235.02 50.38 52708.04 88888.00 2007-10-12 13:05:55.905 285 18234.97 50.29 52708.03 88888.00 2007-10-12 13:05:56.405 285 18234.98 50.21 52707.97 88888.00 2007-10-12 13:05:56.905 285 18235.15 50.21 52708.07 88888.00 2007-10-12 13:05:57.405 285 18234.92 50.30 52708.08 88888.00 2007-10-12 13:05:57.905 285 18234.92 50.34 52708.13 88888.00 2007-10-12 13:05:58.405 285 18234.91 50.27 52708.09 88888.00 2007-10-12 13:05:58.905 285 18235.02 50.27 52707.97 88888.00 2007-10-12 13:05:59.405 285 18235.12 50.34 52708.04 88888.00 2007-10-12 13:05:59.905 285 18235.03 50.39 52708.09 88888.00 2007-10-12 13:06:00.405 285 18235.14 50.40 52708.07 88888.00 2007-10-12 13:06:00.905 285 18234.95 50.35 52708.19 88888.00 2007-10-12 13:06:01.405 285 18234.81 50.31 52708.29 88888.00 2007-10-12 13:06:01.905 285 18234.77 50.39 52708.30 88888.00 2007-10-12 13:06:02.405 285 18234.72 50.45 52708.27 88888.00 2007-10-12 13:06:02.905 285 18234.78 50.35 52708.11 88888.00 2007-10-12 13:06:03.405 285 18234.76 50.41 52708.01 88888.00 2007-10-12 13:06:03.905 285 18234.84 50.35 52707.97 88888.00 2007-10-12 13:06:04.405 285 18234.87 50.32 52708.05 88888.00 2007-10-12 13:06:04.905 285 18234.67 50.31 52708.08 88888.00 2007-10-12 13:06:05.405 285 18234.63 50.29 52708.03 88888.00 2007-10-12 13:06:05.905 285 18234.72 50.29 52707.88 88888.00 2007-10-12 13:06:06.405 285 18234.70 50.27 52707.83 88888.00 2007-10-12 13:06:06.905 285 18234.70 50.26 52707.93 88888.00 2007-10-12 13:06:07.405 285 18234.59 50.27 52708.05 88888.00 2007-10-12 13:06:07.905 285 18234.55 50.25 52708.04 88888.00 2007-10-12 13:06:08.405 285 18234.52 50.32 52707.99 88888.00 2007-10-12 13:06:08.905 285 18234.39 50.34 52708.05 88888.00 2007-10-12 13:06:09.405 285 18234.52 50.31 52708.07 88888.00 2007-10-12 13:06:09.905 285 18234.48 50.31 52708.06 88888.00 2007-10-12 13:06:10.405 285 18234.32 50.30 52708.05 88888.00 2007-10-12 13:06:10.905 285 18234.44 50.28 52708.07 88888.00 2007-10-12 13:06:11.405 285 18234.49 50.24 52708.05 88888.00 2007-10-12 13:06:11.905 285 18234.54 50.31 52708.01 88888.00 2007-10-12 13:06:12.405 285 18234.43 50.46 52708.06 88888.00 2007-10-12 13:06:12.905 285 18234.49 50.51 52708.07 88888.00 2007-10-12 13:06:13.405 285 18234.44 50.37 52708.08 88888.00 2007-10-12 13:06:13.905 285 18234.51 50.29 52708.00 88888.00 2007-10-12 13:06:14.405 285 18234.48 50.30 52708.03 88888.00 2007-10-12 13:06:14.905 285 18234.45 50.31 52708.04 88888.00 2007-10-12 13:06:15.405 285 18234.47 50.36 52708.09 88888.00 2007-10-12 13:06:15.905 285 18234.51 50.35 52708.11 88888.00 2007-10-12 13:06:16.405 285 18234.47 50.33 52707.98 88888.00 2007-10-12 13:06:16.905 285 18234.49 50.40 52707.93 88888.00 2007-10-12 13:06:17.405 285 18234.50 50.43 52707.96 88888.00 2007-10-12 13:06:17.905 285 18234.44 50.41 52708.06 88888.00 2007-10-12 13:06:18.405 285 18234.37 50.43 52708.10 88888.00 2007-10-12 13:06:18.905 285 18234.40 50.42 52708.16 88888.00 2007-10-12 13:06:19.405 285 18234.45 50.31 52708.03 88888.00 2007-10-12 13:06:19.905 285 18234.50 50.40 52708.00 88888.00 2007-10-12 13:06:20.405 285 18234.62 50.38 52708.07 88888.00 2007-10-12 13:06:20.905 285 18234.62 50.41 52708.05 88888.00 2007-10-12 13:06:21.405 285 18234.48 50.36 52707.89 88888.00 2007-10-12 13:06:21.905 285 18234.45 50.33 52707.93 88888.00 2007-10-12 13:06:22.405 285 18234.43 50.36 52707.97 88888.00 2007-10-12 13:06:22.905 285 18234.51 50.41 52707.93 88888.00 2007-10-12 13:06:23.405 285 18234.69 50.42 52708.04 88888.00 2007-10-12 13:06:23.905 285 18234.81 50.40 52708.01 88888.00 2007-10-12 13:06:24.405 285 18234.77 50.44 52707.96 88888.00 2007-10-12 13:06:24.905 285 18234.59 50.45 52708.04 88888.00 2007-10-12 13:06:25.405 285 18234.52 50.43 52708.13 88888.00 2007-10-12 13:06:25.905 285 18234.51 50.42 52708.21 88888.00 2007-10-12 13:06:26.405 285 18234.53 50.44 52708.09 88888.00 2007-10-12 13:06:26.905 285 18234.63 50.41 52708.01 88888.00 2007-10-12 13:06:27.405 285 18234.59 50.36 52708.00 88888.00 2007-10-12 13:06:27.905 285 18234.65 50.38 52707.98 88888.00 2007-10-12 13:06:28.405 285 18234.65 50.36 52708.03 88888.00 2007-10-12 13:06:28.905 285 18234.69 50.39 52708.06 88888.00 2007-10-12 13:06:29.405 285 18234.60 50.33 52708.10 88888.00 2007-10-12 13:06:29.905 285 18234.39 50.29 52708.11 88888.00 2007-10-12 13:06:30.405 285 18234.50 50.24 52708.30 88888.00 2007-10-12 13:06:30.905 285 18234.63 50.26 52708.18 88888.00 2007-10-12 13:06:31.405 285 18234.69 50.29 52708.07 88888.00 2007-10-12 13:06:31.905 285 18234.45 50.27 52708.21 88888.00 2007-10-12 13:06:32.405 285 18234.63 50.28 52708.18 88888.00 2007-10-12 13:06:32.905 285 18234.78 50.32 52708.10 88888.00 2007-10-12 13:06:33.405 285 18234.67 50.32 52708.15 88888.00 2007-10-12 13:06:33.905 285 18234.72 50.24 52708.17 88888.00 2007-10-12 13:06:34.405 285 18234.76 50.22 52708.16 88888.00 2007-10-12 13:06:34.905 285 18234.73 50.27 52708.10 88888.00 2007-10-12 13:06:35.405 285 18234.72 50.39 52708.01 88888.00 2007-10-12 13:06:35.905 285 18234.82 50.48 52707.98 88888.00 2007-10-12 13:06:36.405 285 18234.70 50.47 52707.96 88888.00 2007-10-12 13:06:36.905 285 18234.55 50.57 52707.88 88888.00 2007-10-12 13:06:37.405 285 18234.50 50.58 52707.91 88888.00 2007-10-12 13:06:37.905 285 18234.54 50.52 52707.86 88888.00 2007-10-12 13:06:38.405 285 18234.51 50.47 52707.86 88888.00 2007-10-12 13:06:38.905 285 18234.51 50.49 52707.91 88888.00 2007-10-12 13:06:39.405 285 18234.47 50.49 52707.97 88888.00 2007-10-12 13:06:39.905 285 18234.49 50.52 52707.95 88888.00 2007-10-12 13:06:40.405 285 18234.43 50.51 52707.95 88888.00 2007-10-12 13:06:40.905 285 18234.48 50.59 52707.93 88888.00 2007-10-12 13:06:41.405 285 18234.60 50.64 52707.93 88888.00 2007-10-12 13:06:41.905 285 18234.62 50.60 52707.93 88888.00 2007-10-12 13:06:42.405 285 18234.55 50.57 52707.91 88888.00 2007-10-12 13:06:42.905 285 18234.59 50.52 52707.87 88888.00 2007-10-12 13:06:43.405 285 18234.54 50.51 52707.75 88888.00 2007-10-12 13:06:43.905 285 18234.63 50.49 52707.78 88888.00 2007-10-12 13:06:44.405 285 18234.62 50.52 52707.77 88888.00 2007-10-12 13:06:44.905 285 18234.53 50.47 52707.77 88888.00 2007-10-12 13:06:45.405 285 18234.47 50.44 52707.81 88888.00 2007-10-12 13:06:45.905 285 18234.47 50.51 52707.86 88888.00 2007-10-12 13:06:46.405 285 18234.47 50.57 52707.92 88888.00 2007-10-12 13:06:46.905 285 18234.48 50.62 52707.99 88888.00 2007-10-12 13:06:47.405 285 18234.53 50.59 52707.91 88888.00 2007-10-12 13:06:47.905 285 18234.51 50.58 52707.88 88888.00 2007-10-12 13:06:48.405 285 18234.43 50.60 52707.81 88888.00 2007-10-12 13:06:48.905 285 18234.31 50.59 52707.76 88888.00 2007-10-12 13:06:49.405 285 18234.56 50.66 52707.78 88888.00 2007-10-12 13:06:49.905 285 18234.59 50.67 52707.77 88888.00 2007-10-12 13:06:50.405 285 18234.55 50.63 52707.85 88888.00 2007-10-12 13:06:50.905 285 18234.54 50.63 52707.87 88888.00 2007-10-12 13:06:51.405 285 18234.66 50.56 52707.80 88888.00 2007-10-12 13:06:51.905 285 18234.75 50.56 52707.73 88888.00 2007-10-12 13:06:52.405 285 18234.69 50.52 52707.65 88888.00 2007-10-12 13:06:52.905 285 18234.62 50.49 52707.70 88888.00 2007-10-12 13:06:53.405 285 18234.74 50.52 52707.73 88888.00 2007-10-12 13:06:53.905 285 18234.62 50.47 52707.74 88888.00 2007-10-12 13:06:54.405 285 18234.60 50.52 52707.80 88888.00 2007-10-12 13:06:54.905 285 18234.67 50.55 52707.86 88888.00 2007-10-12 13:06:55.405 285 18234.70 50.54 52707.88 88888.00 2007-10-12 13:06:55.905 285 18234.82 50.43 52707.70 88888.00 2007-10-12 13:06:56.405 285 18234.82 50.44 52707.73 88888.00 2007-10-12 13:06:56.905 285 18234.76 50.51 52707.74 88888.00 2007-10-12 13:06:57.405 285 18234.75 50.56 52707.83 88888.00 2007-10-12 13:06:57.905 285 18234.76 50.52 52707.88 88888.00 2007-10-12 13:06:58.405 285 18234.76 50.46 52707.94 88888.00 2007-10-12 13:06:58.905 285 18234.76 50.49 52707.94 88888.00 2007-10-12 13:06:59.405 285 18234.76 50.62 52707.97 88888.00 2007-10-12 13:06:59.905 285 18234.62 50.67 52707.97 88888.00 2007-10-12 13:07:00.405 285 18234.63 50.58 52708.00 88888.00 2007-10-12 13:07:00.905 285 18234.71 50.61 52707.92 88888.00 2007-10-12 13:07:01.405 285 18234.65 50.59 52707.82 88888.00 2007-10-12 13:07:01.905 285 18234.54 50.66 52707.89 88888.00 2007-10-12 13:07:02.405 285 18234.60 50.65 52707.84 88888.00 2007-10-12 13:07:02.905 285 18234.61 50.64 52707.91 88888.00 2007-10-12 13:07:03.405 285 18234.61 50.73 52707.99 88888.00 2007-10-12 13:07:03.905 285 18234.69 50.65 52707.88 88888.00 2007-10-12 13:07:04.405 285 18234.62 50.71 52707.81 88888.00 2007-10-12 13:07:04.905 285 18234.67 50.73 52707.86 88888.00 2007-10-12 13:07:05.405 285 18234.61 50.66 52707.77 88888.00 2007-10-12 13:07:05.905 285 18234.49 50.64 52707.85 88888.00 2007-10-12 13:07:06.405 285 18234.74 50.63 52707.81 88888.00 2007-10-12 13:07:06.905 285 18234.77 50.67 52707.91 88888.00 2007-10-12 13:07:07.405 285 18234.65 50.66 52707.95 88888.00 2007-10-12 13:07:07.905 285 18234.75 50.68 52707.86 88888.00 2007-10-12 13:07:08.405 285 18234.76 50.72 52707.71 88888.00 2007-10-12 13:07:08.905 285 18234.69 50.73 52707.60 88888.00 2007-10-12 13:07:09.405 285 18234.78 50.64 52707.62 88888.00 2007-10-12 13:07:09.905 285 18234.84 50.64 52707.68 88888.00 2007-10-12 13:07:10.405 285 18234.90 50.64 52707.68 88888.00 2007-10-12 13:07:10.905 285 18234.93 50.72 52707.63 88888.00 2007-10-12 13:07:11.405 285 18234.86 50.66 52707.73 88888.00 2007-10-12 13:07:11.905 285 18234.75 50.64 52707.73 88888.00 2007-10-12 13:07:12.405 285 18234.62 50.65 52707.63 88888.00 2007-10-12 13:07:12.905 285 18234.66 50.59 52707.71 88888.00 2007-10-12 13:07:13.405 285 18234.73 50.53 52707.74 88888.00 2007-10-12 13:07:13.905 285 18234.63 50.55 52707.74 88888.00 2007-10-12 13:07:14.405 285 18234.71 50.54 52707.73 88888.00 2007-10-12 13:07:14.905 285 18234.72 50.48 52707.70 88888.00 2007-10-12 13:07:15.405 285 18234.69 50.51 52707.72 88888.00 2007-10-12 13:07:15.905 285 18234.66 50.60 52707.62 88888.00 2007-10-12 13:07:16.405 285 18234.59 50.63 52707.52 88888.00 2007-10-12 13:07:16.905 285 18234.48 50.58 52707.46 88888.00 2007-10-12 13:07:17.405 285 18234.55 50.58 52707.53 88888.00 2007-10-12 13:07:17.905 285 18234.54 50.55 52707.52 88888.00 2007-10-12 13:07:18.405 285 18234.59 50.49 52707.48 88888.00 2007-10-12 13:07:18.905 285 18234.73 50.43 52707.48 88888.00 2007-10-12 13:07:19.405 285 18234.67 50.36 52707.62 88888.00 2007-10-12 13:07:19.905 285 18234.75 50.43 52707.69 88888.00 2007-10-12 13:07:20.405 285 18234.69 50.46 52707.52 88888.00 2007-10-12 13:07:20.905 285 18234.53 50.47 52707.53 88888.00 2007-10-12 13:07:21.405 285 18234.62 50.53 52707.60 88888.00 2007-10-12 13:07:21.905 285 18234.71 50.55 52707.64 88888.00 2007-10-12 13:07:22.405 285 18234.75 50.53 52707.69 88888.00 2007-10-12 13:07:22.905 285 18234.74 50.59 52707.71 88888.00 2007-10-12 13:07:23.405 285 18234.74 50.58 52707.76 88888.00 2007-10-12 13:07:23.905 285 18234.66 50.55 52707.70 88888.00 2007-10-12 13:07:24.405 285 18234.75 50.44 52707.65 88888.00 2007-10-12 13:07:24.905 285 18234.90 50.40 52707.65 88888.00 2007-10-12 13:07:25.405 285 18234.85 50.45 52707.69 88888.00 2007-10-12 13:07:25.905 285 18234.83 50.47 52707.64 88888.00 2007-10-12 13:07:26.405 285 18234.81 50.48 52707.63 88888.00 2007-10-12 13:07:26.905 285 18234.97 50.48 52707.82 88888.00 2007-10-12 13:07:27.405 285 18234.88 50.54 52707.91 88888.00 2007-10-12 13:07:27.905 285 18234.67 50.46 52707.86 88888.00 2007-10-12 13:07:28.405 285 18234.70 50.33 52707.82 88888.00 2007-10-12 13:07:28.905 285 18234.95 50.28 52707.62 88888.00 2007-10-12 13:07:29.405 285 18234.99 50.32 52707.65 88888.00 2007-10-12 13:07:29.905 285 18234.87 50.47 52707.69 88888.00 2007-10-12 13:07:30.405 285 18234.82 50.56 52707.70 88888.00 2007-10-12 13:07:30.905 285 18234.75 50.40 52707.91 88888.00 2007-10-12 13:07:31.405 285 18234.63 50.33 52707.83 88888.00 2007-10-12 13:07:31.905 285 18234.62 50.34 52707.78 88888.00 2007-10-12 13:07:32.405 285 18234.63 50.38 52707.81 88888.00 2007-10-12 13:07:32.905 285 18234.51 50.36 52707.82 88888.00 2007-10-12 13:07:33.405 285 18234.48 50.39 52707.86 88888.00 2007-10-12 13:07:33.905 285 18234.72 50.33 52707.71 88888.00 2007-10-12 13:07:34.405 285 18234.76 50.31 52707.54 88888.00 2007-10-12 13:07:34.905 285 18234.65 50.32 52707.58 88888.00 2007-10-12 13:07:35.405 285 18234.74 50.42 52707.64 88888.00 2007-10-12 13:07:35.905 285 18234.71 50.49 52707.55 88888.00 2007-10-12 13:07:36.405 285 18234.77 50.47 52707.60 88888.00 2007-10-12 13:07:36.905 285 18234.90 50.41 52707.72 88888.00 2007-10-12 13:07:37.405 285 18234.81 50.47 52707.72 88888.00 2007-10-12 13:07:37.905 285 18234.82 50.54 52707.70 88888.00 2007-10-12 13:07:38.405 285 18234.87 50.56 52707.80 88888.00 2007-10-12 13:07:38.905 285 18234.88 50.52 52707.86 88888.00 2007-10-12 13:07:39.405 285 18234.78 50.45 52707.84 88888.00 2007-10-12 13:07:39.905 285 18234.88 50.43 52707.88 88888.00 2007-10-12 13:07:40.405 285 18234.85 50.45 52707.88 88888.00 2007-10-12 13:07:40.905 285 18234.77 50.39 52707.96 88888.00 2007-10-12 13:07:41.405 285 18234.76 50.43 52707.88 88888.00 2007-10-12 13:07:41.905 285 18234.64 50.44 52707.83 88888.00 2007-10-12 13:07:42.405 285 18234.69 50.45 52707.94 88888.00 2007-10-12 13:07:42.905 285 18234.71 50.47 52707.98 88888.00 2007-10-12 13:07:43.405 285 18234.74 50.52 52707.88 88888.00 2007-10-12 13:07:43.905 285 18234.76 50.57 52707.85 88888.00 2007-10-12 13:07:44.405 285 18234.92 50.43 52707.86 88888.00 2007-10-12 13:07:44.905 285 18235.04 50.52 52707.89 88888.00 2007-10-12 13:07:45.405 285 18234.78 50.63 52707.99 88888.00 2007-10-12 13:07:45.905 285 18234.69 50.55 52707.91 88888.00 2007-10-12 13:07:46.405 285 18234.73 50.46 52707.81 88888.00 2007-10-12 13:07:46.905 285 18234.76 50.39 52707.78 88888.00 2007-10-12 13:07:47.405 285 18234.73 50.42 52707.88 88888.00 2007-10-12 13:07:47.905 285 18234.83 50.36 52708.01 88888.00 2007-10-12 13:07:48.405 285 18234.80 50.37 52707.98 88888.00 2007-10-12 13:07:48.905 285 18234.70 50.46 52707.96 88888.00 2007-10-12 13:07:49.405 285 18234.60 50.43 52707.98 88888.00 2007-10-12 13:07:49.905 285 18234.63 50.41 52708.03 88888.00 2007-10-12 13:07:50.405 285 18234.60 50.40 52707.87 88888.00 2007-10-12 13:07:50.905 285 18234.61 50.42 52707.82 88888.00 2007-10-12 13:07:51.405 285 18234.55 50.44 52707.78 88888.00 2007-10-12 13:07:51.905 285 18234.61 50.45 52707.85 88888.00 2007-10-12 13:07:52.405 285 18234.73 50.41 52707.85 88888.00 2007-10-12 13:07:52.905 285 18234.74 50.43 52707.83 88888.00 2007-10-12 13:07:53.405 285 18234.62 50.34 52707.78 88888.00 2007-10-12 13:07:53.905 285 18234.61 50.22 52707.86 88888.00 2007-10-12 13:07:54.405 285 18234.59 50.19 52707.95 88888.00 2007-10-12 13:07:54.905 285 18234.44 50.10 52707.87 88888.00 2007-10-12 13:07:55.405 285 18234.44 50.06 52707.86 88888.00 2007-10-12 13:07:55.905 285 18234.54 50.06 52707.75 88888.00 2007-10-12 13:07:56.405 285 18234.50 50.10 52707.71 88888.00 2007-10-12 13:07:56.905 285 18234.43 50.13 52707.81 88888.00 2007-10-12 13:07:57.405 285 18234.41 50.22 52707.75 88888.00 2007-10-12 13:07:57.905 285 18234.40 50.24 52707.78 88888.00 2007-10-12 13:07:58.405 285 18234.51 50.21 52707.84 88888.00 2007-10-12 13:07:58.905 285 18234.49 50.14 52707.82 88888.00 2007-10-12 13:07:59.405 285 18234.42 50.11 52707.80 88888.00 2007-10-12 13:07:59.905 285 18234.61 50.19 52707.77 88888.00 2007-10-12 13:08:00.405 285 18234.66 50.13 52707.83 88888.00 2007-10-12 13:08:00.905 285 18234.58 50.07 52707.89 88888.00 2007-10-12 13:08:01.405 285 18234.48 50.14 52707.96 88888.00 2007-10-12 13:08:01.905 285 18234.43 50.16 52708.04 88888.00 2007-10-12 13:08:02.405 285 18234.36 50.13 52707.84 88888.00 2007-10-12 13:08:02.905 285 18234.36 50.21 52707.80 88888.00 2007-10-12 13:08:03.405 285 18234.31 50.27 52707.85 88888.00 2007-10-12 13:08:03.905 285 18234.40 50.26 52707.84 88888.00 2007-10-12 13:08:04.405 285 18234.49 50.18 52708.01 88888.00 2007-10-12 13:08:04.905 285 18234.47 50.15 52707.91 88888.00 2007-10-12 13:08:05.405 285 18234.37 50.26 52707.87 88888.00 2007-10-12 13:08:05.905 285 18234.44 50.23 52707.99 88888.00 2007-10-12 13:08:06.405 285 18234.44 50.11 52707.95 88888.00 2007-10-12 13:08:06.905 285 18234.42 50.19 52707.85 88888.00 2007-10-12 13:08:07.405 285 18234.38 50.16 52707.91 88888.00 2007-10-12 13:08:07.905 285 18234.30 50.12 52707.99 88888.00 2007-10-12 13:08:08.405 285 18234.37 50.25 52708.00 88888.00 2007-10-12 13:08:08.905 285 18234.54 50.29 52707.94 88888.00 2007-10-12 13:08:09.405 285 18234.59 50.30 52707.91 88888.00 2007-10-12 13:08:09.905 285 18234.53 50.26 52707.89 88888.00 2007-10-12 13:08:10.405 285 18234.48 50.26 52707.91 88888.00 2007-10-12 13:08:10.905 285 18234.43 50.26 52708.03 88888.00 2007-10-12 13:08:11.405 285 18234.39 50.26 52708.00 88888.00 2007-10-12 13:08:11.905 285 18234.44 50.24 52707.99 88888.00 2007-10-12 13:08:12.405 285 18234.49 50.20 52708.03 88888.00 2007-10-12 13:08:12.905 285 18234.42 50.26 52707.96 88888.00 2007-10-12 13:08:13.405 285 18234.39 50.27 52707.91 88888.00 2007-10-12 13:08:13.905 285 18234.44 50.35 52707.91 88888.00 2007-10-12 13:08:14.405 285 18234.41 50.31 52707.73 88888.00 2007-10-12 13:08:14.905 285 18234.36 50.33 52707.73 88888.00 2007-10-12 13:08:15.405 285 18234.42 50.24 52707.93 88888.00 2007-10-12 13:08:15.905 285 18234.49 50.13 52707.96 88888.00 2007-10-12 13:08:16.405 285 18234.44 50.11 52707.88 88888.00 2007-10-12 13:08:16.905 285 18234.40 50.25 52707.82 88888.00 2007-10-12 13:08:17.405 285 18234.33 50.29 52707.83 88888.00 2007-10-12 13:08:17.905 285 18234.42 50.26 52707.85 88888.00 2007-10-12 13:08:18.405 285 18234.33 50.24 52707.93 88888.00 2007-10-12 13:08:18.905 285 18234.34 50.28 52707.92 88888.00 2007-10-12 13:08:19.405 285 18234.39 50.29 52708.01 88888.00 2007-10-12 13:08:19.905 285 18234.44 50.21 52708.05 88888.00 2007-10-12 13:08:20.405 285 18234.48 50.19 52707.91 88888.00 2007-10-12 13:08:20.905 285 18234.51 50.06 52707.82 88888.00 2007-10-12 13:08:21.405 285 18234.32 50.03 52707.86 88888.00 2007-10-12 13:08:21.905 285 18234.09 50.04 52707.94 88888.00 2007-10-12 13:08:22.405 285 18234.15 50.03 52707.97 88888.00 2007-10-12 13:08:22.905 285 18234.21 50.18 52707.94 88888.00 2007-10-12 13:08:23.405 285 18234.32 50.23 52707.91 88888.00 2007-10-12 13:08:23.905 285 18234.26 50.22 52707.88 88888.00 2007-10-12 13:08:24.405 285 18234.28 50.18 52707.98 88888.00 2007-10-12 13:08:24.905 285 18234.36 50.19 52708.04 88888.00 2007-10-12 13:08:25.405 285 18234.27 50.19 52708.01 88888.00 2007-10-12 13:08:25.905 285 18234.16 50.14 52708.04 88888.00 2007-10-12 13:08:26.405 285 18234.33 50.11 52708.04 88888.00 2007-10-12 13:08:26.905 285 18234.34 50.20 52708.00 88888.00 2007-10-12 13:08:27.405 285 18234.34 50.26 52708.03 88888.00 2007-10-12 13:08:27.905 285 18234.29 50.26 52708.09 88888.00 2007-10-12 13:08:28.405 285 18234.32 50.24 52708.23 88888.00 2007-10-12 13:08:28.905 285 18234.22 50.14 52708.23 88888.00 2007-10-12 13:08:29.405 285 18234.12 50.20 52708.11 88888.00 2007-10-12 13:08:29.905 285 18234.00 50.26 52707.91 88888.00 2007-10-12 13:08:30.405 285 18234.08 50.18 52707.82 88888.00 2007-10-12 13:08:30.905 285 18234.11 50.22 52707.86 88888.00 2007-10-12 13:08:31.405 285 18234.10 50.19 52707.85 88888.00 2007-10-12 13:08:31.905 285 18234.12 50.18 52707.64 88888.00 2007-10-12 13:08:32.405 285 18234.01 50.23 52707.62 88888.00 2007-10-12 13:08:32.905 285 18234.06 50.27 52707.69 88888.00 2007-10-12 13:08:33.405 285 18234.18 50.35 52707.73 88888.00 2007-10-12 13:08:33.905 285 18234.27 50.33 52707.77 88888.00 2007-10-12 13:08:34.405 285 18234.28 50.28 52707.77 88888.00 2007-10-12 13:08:34.905 285 18234.41 50.28 52707.75 88888.00 2007-10-12 13:08:35.405 285 18234.29 50.36 52707.78 88888.00 2007-10-12 13:08:35.905 285 18234.30 50.41 52707.89 88888.00 2007-10-12 13:08:36.405 285 18234.22 50.42 52707.91 88888.00 2007-10-12 13:08:36.905 285 18234.22 50.35 52707.91 88888.00 2007-10-12 13:08:37.405 285 18234.29 50.16 52707.92 88888.00 2007-10-12 13:08:37.905 285 18234.21 50.10 52707.89 88888.00 2007-10-12 13:08:38.405 285 18234.11 50.06 52707.94 88888.00 2007-10-12 13:08:38.905 285 18234.12 50.06 52707.81 88888.00 2007-10-12 13:08:39.405 285 18234.14 50.20 52707.71 88888.00 2007-10-12 13:08:39.905 285 18234.22 50.16 52707.61 88888.00 2007-10-12 13:08:40.405 285 18234.26 50.13 52707.72 88888.00 2007-10-12 13:08:40.905 285 18234.43 50.03 52707.76 88888.00 2007-10-12 13:08:41.405 285 18234.36 49.98 52707.72 88888.00 2007-10-12 13:08:41.905 285 18234.54 50.04 52707.72 88888.00 2007-10-12 13:08:42.405 285 18234.42 50.16 52707.73 88888.00 2007-10-12 13:08:42.905 285 18234.33 50.19 52707.72 88888.00 2007-10-12 13:08:43.405 285 18234.26 50.31 52707.76 88888.00 2007-10-12 13:08:43.905 285 18234.17 50.41 52707.78 88888.00 2007-10-12 13:08:44.405 285 18234.23 50.35 52707.77 88888.00 2007-10-12 13:08:44.905 285 18234.27 50.25 52707.68 88888.00 2007-10-12 13:08:45.405 285 18234.21 50.22 52707.60 88888.00 2007-10-12 13:08:45.905 285 18234.12 50.19 52707.53 88888.00 2007-10-12 13:08:46.405 285 18234.11 50.14 52707.47 88888.00 2007-10-12 13:08:46.905 285 18234.14 50.16 52707.45 88888.00 2007-10-12 13:08:47.405 285 18234.10 50.15 52707.50 88888.00 2007-10-12 13:08:47.905 285 18234.15 50.16 52707.68 88888.00 2007-10-12 13:08:48.405 285 18234.20 50.16 52707.71 88888.00 2007-10-12 13:08:48.905 285 18234.09 50.15 52707.68 88888.00 2007-10-12 13:08:49.405 285 18234.11 50.07 52707.52 88888.00 2007-10-12 13:08:49.905 285 18234.09 50.04 52707.46 88888.00 2007-10-12 13:08:50.405 285 18234.15 50.13 52707.46 88888.00 2007-10-12 13:08:50.905 285 18234.11 50.19 52707.52 88888.00 2007-10-12 13:08:51.405 285 18234.32 50.09 52707.48 88888.00 2007-10-12 13:08:51.905 285 18234.34 50.04 52707.47 88888.00 2007-10-12 13:08:52.405 285 18234.34 50.09 52707.57 88888.00 2007-10-12 13:08:52.905 285 18234.30 50.08 52707.55 88888.00 2007-10-12 13:08:53.405 285 18234.20 50.09 52707.34 88888.00 2007-10-12 13:08:53.905 285 18234.22 50.11 52707.30 88888.00 2007-10-12 13:08:54.405 285 18234.37 50.09 52707.43 88888.00 2007-10-12 13:08:54.905 285 18234.42 50.07 52707.69 88888.00 2007-10-12 13:08:55.405 285 18234.41 50.14 52707.81 88888.00 2007-10-12 13:08:55.905 285 18234.47 50.07 52707.76 88888.00 2007-10-12 13:08:56.405 285 18234.48 50.01 52707.63 88888.00 2007-10-12 13:08:56.905 285 18234.38 50.05 52707.58 88888.00 2007-10-12 13:08:57.405 285 18234.38 49.98 52707.69 88888.00 2007-10-12 13:08:57.905 285 18234.41 49.99 52707.61 88888.00 2007-10-12 13:08:58.405 285 18234.33 50.07 52707.57 88888.00 2007-10-12 13:08:58.905 285 18234.41 50.13 52707.52 88888.00 2007-10-12 13:08:59.405 285 18234.38 50.06 52707.46 88888.00 2007-10-12 13:08:59.905 285 18234.28 50.04 52707.47 88888.00 2007-10-12 13:09:00.405 285 18234.33 50.06 52707.51 88888.00 2007-10-12 13:09:00.905 285 18234.42 50.04 52707.51 88888.00 2007-10-12 13:09:01.405 285 18234.41 49.98 52707.51 88888.00 2007-10-12 13:09:01.905 285 18234.38 50.00 52707.46 88888.00 2007-10-12 13:09:02.405 285 18234.32 49.97 52707.48 88888.00 2007-10-12 13:09:02.905 285 18234.23 49.91 52707.51 88888.00 2007-10-12 13:09:03.405 285 18234.23 49.80 52707.57 88888.00 2007-10-12 13:09:03.905 285 18234.17 49.84 52707.54 88888.00 2007-10-12 13:09:04.405 285 18234.23 49.85 52707.45 88888.00 2007-10-12 13:09:04.905 285 18234.21 49.87 52707.39 88888.00 2007-10-12 13:09:05.405 285 18234.29 49.92 52707.42 88888.00 2007-10-12 13:09:05.905 285 18234.45 49.97 52707.57 88888.00 2007-10-12 13:09:06.405 285 18234.38 49.91 52707.45 88888.00 2007-10-12 13:09:06.905 285 18234.33 49.85 52707.43 88888.00 2007-10-12 13:09:07.405 285 18234.21 49.79 52707.30 88888.00 2007-10-12 13:09:07.905 285 18234.22 49.77 52707.43 88888.00 2007-10-12 13:09:08.405 285 18234.20 49.79 52707.58 88888.00 2007-10-12 13:09:08.905 285 18234.29 49.82 52707.46 88888.00 2007-10-12 13:09:09.405 285 18234.22 49.81 52707.42 88888.00 2007-10-12 13:09:09.905 285 18234.21 49.85 52707.35 88888.00 2007-10-12 13:09:10.405 285 18234.37 49.89 52707.30 88888.00 2007-10-12 13:09:10.905 285 18234.43 49.88 52707.39 88888.00 2007-10-12 13:09:11.405 285 18234.38 49.86 52707.51 88888.00 2007-10-12 13:09:11.905 285 18234.27 49.74 52707.42 88888.00 2007-10-12 13:09:12.405 285 18234.15 49.75 52707.28 88888.00 2007-10-12 13:09:12.905 285 18234.14 49.74 52707.27 88888.00 2007-10-12 13:09:13.405 285 18234.23 49.75 52707.31 88888.00 2007-10-12 13:09:13.905 285 18234.23 49.76 52707.28 88888.00 2007-10-12 13:09:14.405 285 18234.21 49.71 52707.25 88888.00 2007-10-12 13:09:14.905 285 18234.17 49.62 52707.26 88888.00 2007-10-12 13:09:15.405 285 18234.23 49.60 52707.27 88888.00 2007-10-12 13:09:15.905 285 18234.40 49.54 52707.28 88888.00 2007-10-12 13:09:16.405 285 18234.43 49.52 52707.37 88888.00 2007-10-12 13:09:16.905 285 18234.42 49.49 52707.25 88888.00 2007-10-12 13:09:17.405 285 18234.36 49.55 52707.20 88888.00 2007-10-12 13:09:17.905 285 18234.39 49.53 52707.13 88888.00 2007-10-12 13:09:18.405 285 18234.49 49.51 52707.18 88888.00 2007-10-12 13:09:18.905 285 18234.44 49.48 52707.25 88888.00 2007-10-12 13:09:19.405 285 18234.47 49.54 52707.30 88888.00 2007-10-12 13:09:19.905 285 18234.40 49.53 52707.26 88888.00 2007-10-12 13:09:20.405 285 18234.36 49.47 52707.28 88888.00 2007-10-12 13:09:20.905 285 18234.30 49.42 52707.14 88888.00 2007-10-12 13:09:21.405 285 18234.39 49.39 52707.14 88888.00 2007-10-12 13:09:21.905 285 18234.43 49.37 52707.16 88888.00 2007-10-12 13:09:22.405 285 18234.47 49.27 52707.16 88888.00 2007-10-12 13:09:22.905 285 18234.41 49.26 52707.10 88888.00 2007-10-12 13:09:23.405 285 18234.32 49.30 52707.20 88888.00 2007-10-12 13:09:23.905 285 18234.30 49.34 52707.31 88888.00 2007-10-12 13:09:24.405 285 18234.25 49.28 52707.23 88888.00 2007-10-12 13:09:24.905 285 18234.36 49.21 52707.22 88888.00 2007-10-12 13:09:25.405 285 18234.45 49.13 52707.23 88888.00 2007-10-12 13:09:25.905 285 18234.42 49.23 52707.24 88888.00 2007-10-12 13:09:26.405 285 18234.48 49.33 52707.31 88888.00 2007-10-12 13:09:26.905 285 18234.45 49.39 52707.24 88888.00 2007-10-12 13:09:27.405 285 18234.39 49.47 52707.22 88888.00 2007-10-12 13:09:27.905 285 18234.39 49.48 52707.12 88888.00 2007-10-12 13:09:28.405 285 18234.30 49.40 52707.12 88888.00 2007-10-12 13:09:28.905 285 18234.40 49.34 52707.22 88888.00 2007-10-12 13:09:29.405 285 18234.30 49.27 52707.19 88888.00 2007-10-12 13:09:29.905 285 18234.50 49.21 52707.18 88888.00 2007-10-12 13:09:30.405 285 18234.63 49.13 52707.20 88888.00 2007-10-12 13:09:30.905 285 18234.60 49.16 52707.26 88888.00 2007-10-12 13:09:31.405 285 18234.59 49.20 52707.38 88888.00 2007-10-12 13:09:31.905 285 18234.58 49.28 52707.37 88888.00 2007-10-12 13:09:32.405 285 18234.59 49.28 52707.40 88888.00 2007-10-12 13:09:32.905 285 18234.56 49.27 52707.41 88888.00 2007-10-12 13:09:33.405 285 18234.56 49.24 52707.51 88888.00 2007-10-12 13:09:33.905 285 18234.47 49.12 52707.47 88888.00 2007-10-12 13:09:34.405 285 18234.41 49.10 52707.45 88888.00 2007-10-12 13:09:34.905 285 18234.42 49.09 52707.41 88888.00 2007-10-12 13:09:35.405 285 18234.29 49.09 52707.29 88888.00 2007-10-12 13:09:35.905 285 18234.37 49.12 52707.19 88888.00 2007-10-12 13:09:36.405 285 18234.49 49.15 52707.27 88888.00 2007-10-12 13:09:36.905 285 18234.42 49.11 52707.25 88888.00 2007-10-12 13:09:37.405 285 18234.23 49.09 52707.22 88888.00 2007-10-12 13:09:37.905 285 18234.31 49.15 52707.24 88888.00 2007-10-12 13:09:38.405 285 18234.34 49.16 52707.34 88888.00 2007-10-12 13:09:38.905 285 18234.27 49.15 52707.34 88888.00 2007-10-12 13:09:39.405 285 18234.19 49.10 52707.42 88888.00 2007-10-12 13:09:39.905 285 18234.29 49.04 52707.50 88888.00 2007-10-12 13:09:40.405 285 18234.25 49.03 52707.54 88888.00 2007-10-12 13:09:40.905 285 18234.20 49.03 52707.61 88888.00 2007-10-12 13:09:41.402 285 18234.25 49.03 52707.59 88888.00 2007-10-12 13:09:41.902 285 18234.29 49.01 52707.52 88888.00 2007-10-12 13:09:42.402 285 18234.32 48.95 52707.45 88888.00 2007-10-12 13:09:42.902 285 18234.27 48.95 52707.57 88888.00 2007-10-12 13:09:43.402 285 18234.18 48.95 52707.61 88888.00 2007-10-12 13:09:43.902 285 18234.18 48.80 52707.62 88888.00 2007-10-12 13:09:44.402 285 18233.89 48.86 52707.53 88888.00 2007-10-12 13:09:44.902 285 18234.02 48.88 52707.59 88888.00 2007-10-12 13:09:45.402 285 18234.20 48.92 52707.58 88888.00 2007-10-12 13:09:45.902 285 18234.14 48.95 52707.61 88888.00 2007-10-12 13:09:46.402 285 18234.12 49.02 52707.60 88888.00 2007-10-12 13:09:46.902 285 18234.07 48.99 52707.54 88888.00 2007-10-12 13:09:47.402 285 18233.88 48.96 52707.46 88888.00 2007-10-12 13:09:47.902 285 18233.90 48.90 52707.43 88888.00 2007-10-12 13:09:48.402 285 18233.88 48.82 52707.48 88888.00 2007-10-12 13:09:48.902 285 18233.97 48.84 52707.45 88888.00 2007-10-12 13:09:49.402 285 18234.04 48.91 52707.42 88888.00 2007-10-12 13:09:49.902 285 18234.01 49.06 52707.55 88888.00 2007-10-12 13:09:50.402 285 18233.94 49.11 52707.52 88888.00 2007-10-12 13:09:50.902 285 18233.96 49.07 52707.48 88888.00 2007-10-12 13:09:51.402 285 18233.91 49.06 52707.42 88888.00 2007-10-12 13:09:51.902 285 18233.82 49.01 52707.40 88888.00 2007-10-12 13:09:52.402 285 18233.84 49.08 52707.50 88888.00 2007-10-12 13:09:52.902 285 18233.77 49.06 52707.47 88888.00 2007-10-12 13:09:53.402 285 18233.73 49.08 52707.47 88888.00 2007-10-12 13:09:53.902 285 18233.79 49.03 52707.49 88888.00 2007-10-12 13:09:54.402 285 18233.79 49.00 52707.52 88888.00 2007-10-12 13:09:54.902 285 18233.73 49.00 52707.45 88888.00 2007-10-12 13:09:55.402 285 18233.75 49.00 52707.68 88888.00 2007-10-12 13:09:55.902 285 18233.84 48.99 52707.86 88888.00 2007-10-12 13:09:56.402 285 18233.83 49.01 52707.69 88888.00 2007-10-12 13:09:56.902 285 18233.86 49.11 52707.78 88888.00 2007-10-12 13:09:57.402 285 18233.94 49.09 52707.87 88888.00 2007-10-12 13:09:57.902 285 18233.99 48.91 52707.70 88888.00 2007-10-12 13:09:58.402 285 18233.83 48.92 52707.69 88888.00 2007-10-12 13:09:58.902 285 18233.71 48.91 52707.64 88888.00 2007-10-12 13:09:59.402 285 18233.89 48.96 52707.64 88888.00 2007-10-12 13:09:59.902 285 18233.89 49.02 52707.72 88888.00 2007-10-12 13:10:00.402 285 18233.84 48.98 52707.76 88888.00 2007-10-12 13:10:00.902 285 18233.79 49.00 52707.74 88888.00 2007-10-12 13:10:01.402 285 18233.65 49.03 52707.59 88888.00 2007-10-12 13:10:01.902 285 18233.76 48.91 52707.58 88888.00 2007-10-12 13:10:02.402 285 18233.83 48.97 52707.59 88888.00 2007-10-12 13:10:02.902 285 18233.80 49.03 52707.55 88888.00 2007-10-12 13:10:03.402 285 18233.77 49.13 52707.53 88888.00 2007-10-12 13:10:03.902 285 18233.84 49.16 52707.47 88888.00 2007-10-12 13:10:04.402 285 18233.77 49.11 52707.53 88888.00 2007-10-12 13:10:04.902 285 18233.75 49.03 52707.69 88888.00 2007-10-12 13:10:05.402 285 18233.73 49.02 52707.70 88888.00 2007-10-12 13:10:05.902 285 18233.62 48.97 52707.66 88888.00 2007-10-12 13:10:06.402 285 18233.69 49.00 52707.69 88888.00 2007-10-12 13:10:06.902 285 18233.78 49.03 52707.61 88888.00 2007-10-12 13:10:07.402 285 18233.64 49.06 52707.53 88888.00 2007-10-12 13:10:07.902 285 18233.78 49.08 52707.53 88888.00 2007-10-12 13:10:08.402 285 18233.91 49.08 52707.59 88888.00 2007-10-12 13:10:08.902 285 18233.85 49.15 52707.60 88888.00 2007-10-12 13:10:09.402 285 18233.76 49.15 52707.59 88888.00 2007-10-12 13:10:09.902 285 18233.77 49.10 52707.61 88888.00 2007-10-12 13:10:10.402 285 18233.67 49.11 52707.73 88888.00 2007-10-12 13:10:10.902 285 18233.67 49.18 52707.72 88888.00 2007-10-12 13:10:11.402 285 18233.73 49.21 52707.66 88888.00 2007-10-12 13:10:11.902 285 18233.75 49.13 52707.66 88888.00 2007-10-12 13:10:12.402 285 18233.67 49.10 52707.75 88888.00 2007-10-12 13:10:12.902 285 18233.57 49.11 52707.75 88888.00 2007-10-12 13:10:13.402 285 18233.53 49.08 52707.65 88888.00 2007-10-12 13:10:13.902 285 18233.46 49.05 52707.70 88888.00 2007-10-12 13:10:14.402 285 18233.44 49.03 52707.69 88888.00 2007-10-12 13:10:14.902 285 18233.49 49.06 52707.64 88888.00 2007-10-12 13:10:15.402 285 18233.45 49.04 52707.58 88888.00 2007-10-12 13:10:15.902 285 18233.53 49.00 52707.60 88888.00 2007-10-12 13:10:16.402 285 18233.55 48.94 52707.63 88888.00 2007-10-12 13:10:16.902 285 18233.61 48.92 52707.68 88888.00 2007-10-12 13:10:17.402 285 18233.56 48.97 52707.65 88888.00 2007-10-12 13:10:17.902 285 18233.45 48.98 52707.53 88888.00 2007-10-12 13:10:18.402 285 18233.46 49.02 52707.46 88888.00 2007-10-12 13:10:18.902 285 18233.56 49.11 52707.52 88888.00 2007-10-12 13:10:19.402 285 18233.42 49.12 52707.66 88888.00 2007-10-12 13:10:19.902 285 18233.28 49.13 52707.71 88888.00 2007-10-12 13:10:20.402 285 18233.22 49.04 52707.72 88888.00 2007-10-12 13:10:20.902 285 18233.35 49.00 52707.70 88888.00 2007-10-12 13:10:21.402 285 18233.42 49.09 52707.65 88888.00 2007-10-12 13:10:21.902 285 18233.44 49.11 52707.53 88888.00 2007-10-12 13:10:22.402 285 18233.53 49.05 52707.59 88888.00 2007-10-12 13:10:22.902 285 18233.62 49.03 52707.63 88888.00 2007-10-12 13:10:23.402 285 18233.68 48.95 52707.59 88888.00 2007-10-12 13:10:23.902 285 18233.64 49.00 52707.64 88888.00 2007-10-12 13:10:24.402 285 18233.56 49.02 52707.62 88888.00 2007-10-12 13:10:24.902 285 18233.52 49.02 52707.60 88888.00 2007-10-12 13:10:25.402 285 18233.44 49.03 52707.60 88888.00 2007-10-12 13:10:25.902 285 18233.52 49.04 52707.60 88888.00 2007-10-12 13:10:26.402 285 18233.55 48.99 52707.66 88888.00 2007-10-12 13:10:26.902 285 18233.46 48.99 52707.65 88888.00 2007-10-12 13:10:27.402 285 18233.40 49.03 52707.66 88888.00 2007-10-12 13:10:27.902 285 18233.50 48.98 52707.73 88888.00 2007-10-12 13:10:28.402 285 18233.53 48.96 52707.76 88888.00 2007-10-12 13:10:28.902 285 18233.40 48.96 52707.69 88888.00 2007-10-12 13:10:29.402 285 18233.57 48.87 52707.65 88888.00 2007-10-12 13:10:29.902 285 18233.57 48.85 52707.72 88888.00 2007-10-12 13:10:30.402 285 18233.60 48.85 52707.77 88888.00 2007-10-12 13:10:30.902 285 18233.67 48.92 52707.77 88888.00 2007-10-12 13:10:31.402 285 18233.68 49.03 52707.73 88888.00 2007-10-12 13:10:31.902 285 18233.62 49.02 52707.64 88888.00 2007-10-12 13:10:32.402 285 18233.63 48.97 52707.59 88888.00 2007-10-12 13:10:32.902 285 18233.75 49.01 52707.57 88888.00 2007-10-12 13:10:33.402 285 18233.76 49.03 52707.66 88888.00 2007-10-12 13:10:33.902 285 18233.72 49.04 52707.60 88888.00 2007-10-12 13:10:34.402 285 18233.76 48.97 52707.62 88888.00 2007-10-12 13:10:34.902 285 18233.72 48.95 52707.61 88888.00 2007-10-12 13:10:35.402 285 18233.74 49.05 52707.54 88888.00 2007-10-12 13:10:35.902 285 18233.73 48.94 52707.61 88888.00 2007-10-12 13:10:36.402 285 18233.71 48.79 52707.62 88888.00 2007-10-12 13:10:36.902 285 18233.72 48.85 52707.61 88888.00 2007-10-12 13:10:37.402 285 18233.66 48.99 52707.63 88888.00 2007-10-12 13:10:37.902 285 18233.65 48.98 52707.52 88888.00 2007-10-12 13:10:38.402 285 18233.74 48.98 52707.53 88888.00 2007-10-12 13:10:38.902 285 18233.88 49.01 52707.54 88888.00 2007-10-12 13:10:39.402 285 18233.82 49.01 52707.45 88888.00 2007-10-12 13:10:39.902 285 18233.83 48.99 52707.40 88888.00 2007-10-12 13:10:40.402 285 18233.90 49.00 52707.40 88888.00 2007-10-12 13:10:40.902 285 18233.94 48.95 52707.40 88888.00 2007-10-12 13:10:41.402 285 18234.02 48.91 52707.51 88888.00 2007-10-12 13:10:41.902 285 18233.77 48.93 52707.70 88888.00 2007-10-12 13:10:42.402 285 18233.54 48.95 52707.65 88888.00 2007-10-12 13:10:42.902 285 18233.57 48.97 52707.59 88888.00 2007-10-12 13:10:43.402 285 18233.62 48.92 52707.65 88888.00 2007-10-12 13:10:43.902 285 18233.61 48.92 52707.64 88888.00 2007-10-12 13:10:44.402 285 18233.60 48.99 52707.70 88888.00 2007-10-12 13:10:44.902 285 18233.58 48.98 52707.71 88888.00 2007-10-12 13:10:45.402 285 18233.54 49.05 52707.61 88888.00 2007-10-12 13:10:45.902 285 18233.45 49.10 52707.60 88888.00 2007-10-12 13:10:46.402 285 18233.32 49.16 52707.59 88888.00 2007-10-12 13:10:46.902 285 18233.26 49.08 52707.49 88888.00 2007-10-12 13:10:47.402 285 18233.17 49.04 52707.58 88888.00 2007-10-12 13:10:47.902 285 18233.25 49.03 52707.72 88888.00 2007-10-12 13:10:48.402 285 18233.26 48.95 52707.74 88888.00 2007-10-12 13:10:48.902 285 18233.09 48.87 52707.87 88888.00 2007-10-12 13:10:49.402 285 18233.12 48.85 52707.75 88888.00 2007-10-12 13:10:49.902 285 18233.17 48.87 52707.70 88888.00 2007-10-12 13:10:50.402 285 18233.12 48.84 52707.64 88888.00 2007-10-12 13:10:50.902 285 18233.15 48.87 52707.75 88888.00 2007-10-12 13:10:51.402 285 18233.13 48.90 52707.74 88888.00 2007-10-12 13:10:51.902 285 18233.07 49.02 52707.69 88888.00 2007-10-12 13:10:52.402 285 18233.04 49.02 52707.69 88888.00 2007-10-12 13:10:52.902 285 18233.12 49.05 52707.65 88888.00 2007-10-12 13:10:53.402 285 18233.19 49.06 52707.57 88888.00 2007-10-12 13:10:53.902 285 18233.31 49.01 52707.47 88888.00 2007-10-12 13:10:54.402 285 18233.35 48.96 52707.38 88888.00 2007-10-12 13:10:54.902 285 18233.32 48.96 52707.48 88888.00 2007-10-12 13:10:55.402 285 18233.10 48.93 52707.48 88888.00 2007-10-12 13:10:55.902 285 18233.14 48.95 52707.39 88888.00 2007-10-12 13:10:56.402 285 18233.06 48.93 52707.40 88888.00 2007-10-12 13:10:56.902 285 18233.04 48.97 52707.42 88888.00 2007-10-12 13:10:57.402 285 18233.09 49.05 52707.35 88888.00 2007-10-12 13:10:57.902 285 18233.02 48.99 52707.40 88888.00 2007-10-12 13:10:58.402 285 18233.11 48.93 52707.46 88888.00 2007-10-12 13:10:58.902 285 18233.13 48.95 52707.55 88888.00 2007-10-12 13:10:59.402 285 18232.99 48.93 52707.54 88888.00 2007-10-12 13:10:59.902 285 18233.19 48.93 52707.50 88888.00 2007-10-12 13:11:00.402 285 18233.30 48.91 52707.43 88888.00 2007-10-12 13:11:00.902 285 18233.26 49.00 52707.42 88888.00 2007-10-12 13:11:01.402 285 18233.23 48.95 52707.46 88888.00 2007-10-12 13:11:01.902 285 18233.18 48.90 52707.58 88888.00 2007-10-12 13:11:02.402 285 18233.22 48.96 52707.50 88888.00 2007-10-12 13:11:02.902 285 18233.28 49.04 52707.62 88888.00 2007-10-12 13:11:03.402 285 18233.15 49.11 52707.57 88888.00 2007-10-12 13:11:03.902 285 18233.12 49.07 52707.55 88888.00 2007-10-12 13:11:04.402 285 18233.21 49.02 52707.64 88888.00 2007-10-12 13:11:04.902 285 18233.19 48.95 52707.59 88888.00 2007-10-12 13:11:05.402 285 18233.10 48.95 52707.60 88888.00 2007-10-12 13:11:05.902 285 18233.19 48.92 52707.65 88888.00 2007-10-12 13:11:06.402 285 18233.19 48.96 52707.63 88888.00 2007-10-12 13:11:06.902 285 18233.18 49.00 52707.55 88888.00 2007-10-12 13:11:07.402 285 18233.14 48.89 52707.55 88888.00 2007-10-12 13:11:07.902 285 18233.17 48.87 52707.52 88888.00 2007-10-12 13:11:08.402 285 18233.15 48.99 52707.43 88888.00 2007-10-12 13:11:08.902 285 18233.13 49.02 52707.51 88888.00 2007-10-12 13:11:09.402 285 18233.12 49.03 52707.65 88888.00 2007-10-12 13:11:09.902 285 18233.07 49.09 52707.64 88888.00 2007-10-12 13:11:10.402 285 18233.09 49.11 52707.63 88888.00 2007-10-12 13:11:10.902 285 18233.08 49.13 52707.75 88888.00 2007-10-12 13:11:11.402 285 18233.04 49.20 52707.72 88888.00 2007-10-12 13:11:11.902 285 18233.09 49.24 52707.63 88888.00 2007-10-12 13:11:12.402 285 18233.01 49.19 52707.51 88888.00 2007-10-12 13:11:12.902 285 18233.00 49.10 52707.52 88888.00 2007-10-12 13:11:13.402 285 18232.95 49.11 52707.57 88888.00 2007-10-12 13:11:13.902 285 18232.98 49.12 52707.46 88888.00 2007-10-12 13:11:14.402 285 18233.04 49.13 52707.31 88888.00 2007-10-12 13:11:14.902 285 18233.14 49.10 52707.35 88888.00 2007-10-12 13:11:15.402 285 18233.09 49.07 52707.36 88888.00 2007-10-12 13:11:15.902 285 18233.11 49.14 52707.39 88888.00 2007-10-12 13:11:16.402 285 18233.00 49.21 52707.49 88888.00 2007-10-12 13:11:16.902 285 18233.07 49.19 52707.47 88888.00 2007-10-12 13:11:17.402 285 18233.15 49.24 52707.51 88888.00 2007-10-12 13:11:17.902 285 18233.18 49.20 52707.46 88888.00 2007-10-12 13:11:18.402 285 18233.21 49.14 52707.41 88888.00 2007-10-12 13:11:18.902 285 18233.35 49.13 52707.41 88888.00 2007-10-12 13:11:19.402 285 18233.32 49.22 52707.36 88888.00 2007-10-12 13:11:19.902 285 18233.30 49.15 52707.35 88888.00 2007-10-12 13:11:20.402 285 18233.40 49.09 52707.39 88888.00 2007-10-12 13:11:20.902 285 18233.51 49.14 52707.47 88888.00 2007-10-12 13:11:21.402 285 18233.55 49.28 52707.60 88888.00 2007-10-12 13:11:21.902 285 18233.60 49.16 52707.61 88888.00 2007-10-12 13:11:22.402 285 18233.41 49.19 52707.60 88888.00 2007-10-12 13:11:22.902 285 18233.41 49.26 52707.59 88888.00 2007-10-12 13:11:23.402 285 18233.35 49.24 52707.51 88888.00 2007-10-12 13:11:23.902 285 18233.30 49.26 52707.51 88888.00 2007-10-12 13:11:24.402 285 18233.21 49.24 52707.52 88888.00 2007-10-12 13:11:24.902 285 18233.24 49.22 52707.51 88888.00 2007-10-12 13:11:25.402 285 18233.32 49.31 52707.63 88888.00 2007-10-12 13:11:25.902 285 18233.32 49.37 52707.72 88888.00 2007-10-12 13:11:26.402 285 18233.17 49.38 52707.72 88888.00 2007-10-12 13:11:26.902 285 18233.07 49.38 52707.61 88888.00 2007-10-12 13:11:27.402 285 18233.08 49.35 52707.57 88888.00 2007-10-12 13:11:27.902 285 18233.11 49.33 52707.63 88888.00 2007-10-12 13:11:28.402 285 18233.01 49.33 52707.64 88888.00 2007-10-12 13:11:28.902 285 18233.02 49.36 52707.68 88888.00 2007-10-12 13:11:29.402 285 18233.04 49.38 52707.66 88888.00 2007-10-12 13:11:29.902 285 18233.11 49.34 52707.63 88888.00 2007-10-12 13:11:30.402 285 18233.03 49.48 52707.69 88888.00 2007-10-12 13:11:30.902 285 18233.10 49.47 52707.65 88888.00 2007-10-12 13:11:31.402 285 18233.02 49.47 52707.42 88888.00 2007-10-12 13:11:31.902 285 18233.04 49.42 52707.49 88888.00 2007-10-12 13:11:32.402 285 18232.99 49.43 52707.82 88888.00 2007-10-12 13:11:32.902 285 18232.91 49.46 52707.70 88888.00 2007-10-12 13:11:33.402 285 18233.00 49.38 52707.64 88888.00 2007-10-12 13:11:33.902 285 18232.98 49.36 52707.65 88888.00 2007-10-12 13:11:34.402 285 18233.06 49.41 52707.70 88888.00 2007-10-12 13:11:34.902 285 18233.02 49.39 52707.70 88888.00 2007-10-12 13:11:35.402 285 18233.07 49.44 52707.75 88888.00 2007-10-12 13:11:35.902 285 18233.09 49.48 52707.80 88888.00 2007-10-12 13:11:36.402 285 18232.99 49.41 52707.71 88888.00 2007-10-12 13:11:36.902 285 18233.11 49.42 52707.68 88888.00 2007-10-12 13:11:37.402 285 18233.11 49.48 52707.57 88888.00 2007-10-12 13:11:37.902 285 18233.12 49.51 52707.52 88888.00 2007-10-12 13:11:38.402 285 18233.04 49.53 52707.55 88888.00 2007-10-12 13:11:38.902 285 18233.09 49.56 52707.54 88888.00 2007-10-12 13:11:39.402 285 18233.12 49.58 52707.51 88888.00 2007-10-12 13:11:39.902 285 18233.09 49.51 52707.57 88888.00 2007-10-12 13:11:40.402 285 18233.07 49.39 52707.60 88888.00 2007-10-12 13:11:40.902 285 18233.15 49.35 52707.49 88888.00 2007-10-12 13:11:41.402 285 18233.13 49.38 52707.55 88888.00 2007-10-12 13:11:41.902 285 18233.06 49.33 52707.66 88888.00 2007-10-12 13:11:42.402 285 18233.02 49.33 52707.59 88888.00 2007-10-12 13:11:42.902 285 18233.14 49.29 52707.54 88888.00 2007-10-12 13:11:43.402 285 18233.21 49.26 52707.50 88888.00 2007-10-12 13:11:43.902 285 18233.14 49.28 52707.48 88888.00 2007-10-12 13:11:44.402 285 18233.14 49.31 52707.50 88888.00 2007-10-12 13:11:44.902 285 18233.10 49.23 52707.45 88888.00 2007-10-12 13:11:45.402 285 18233.04 49.21 52707.46 88888.00 2007-10-12 13:11:45.902 285 18233.14 49.26 52707.46 88888.00 2007-10-12 13:11:46.402 285 18233.10 49.21 52707.43 88888.00 2007-10-12 13:11:46.902 285 18233.10 49.22 52707.46 88888.00 2007-10-12 13:11:47.402 285 18233.10 49.24 52707.51 88888.00 2007-10-12 13:11:47.902 285 18233.09 49.26 52707.55 88888.00 2007-10-12 13:11:48.402 285 18233.07 49.41 52707.49 88888.00 2007-10-12 13:11:48.902 285 18233.10 49.35 52707.50 88888.00 2007-10-12 13:11:49.402 285 18233.11 49.35 52707.53 88888.00 2007-10-12 13:11:49.902 285 18233.15 49.40 52707.54 88888.00 2007-10-12 13:11:50.402 285 18233.21 49.34 52707.47 88888.00 2007-10-12 13:11:50.902 285 18233.15 49.34 52707.39 88888.00 2007-10-12 13:11:51.402 285 18233.17 49.37 52707.40 88888.00 2007-10-12 13:11:51.902 285 18233.04 49.39 52707.50 88888.00 2007-10-12 13:11:52.402 285 18232.99 49.39 52707.61 88888.00 2007-10-12 13:11:52.902 285 18233.07 49.34 52707.55 88888.00 2007-10-12 13:11:53.402 285 18233.13 49.33 52707.60 88888.00 2007-10-12 13:11:53.902 285 18233.11 49.28 52707.69 88888.00 2007-10-12 13:11:54.402 285 18233.10 49.27 52707.72 88888.00 2007-10-12 13:11:54.902 285 18233.06 49.23 52707.70 88888.00 2007-10-12 13:11:55.402 285 18233.06 49.27 52707.75 88888.00 2007-10-12 13:11:55.902 285 18233.10 49.25 52707.74 88888.00 2007-10-12 13:11:56.402 285 18233.23 49.30 52707.65 88888.00 2007-10-12 13:11:56.902 285 18233.18 49.36 52707.54 88888.00 2007-10-12 13:11:57.402 285 18233.08 49.47 52707.43 88888.00 2007-10-12 13:11:57.902 285 18233.11 49.49 52707.50 88888.00 2007-10-12 13:11:58.402 285 18233.09 49.53 52707.54 88888.00 2007-10-12 13:11:58.902 285 18233.12 49.41 52707.53 88888.00 2007-10-12 13:11:59.402 285 18233.12 49.37 52707.54 88888.00 2007-10-12 13:11:59.902 285 18233.01 49.38 52707.53 88888.00 2007-10-12 13:12:00.402 285 18233.14 49.37 52707.43 88888.00 2007-10-12 13:12:00.902 285 18233.19 49.38 52707.34 88888.00 2007-10-12 13:12:01.402 285 18233.25 49.46 52707.28 88888.00 2007-10-12 13:12:01.902 285 18233.30 49.56 52707.39 88888.00 2007-10-12 13:12:02.402 285 18233.11 49.54 52707.42 88888.00 2007-10-12 13:12:02.902 285 18233.21 49.47 52707.59 88888.00 2007-10-12 13:12:03.402 285 18233.23 49.39 52707.65 88888.00 2007-10-12 13:12:03.902 285 18233.17 49.39 52707.58 88888.00 2007-10-12 13:12:04.402 285 18233.08 49.37 52707.53 88888.00 2007-10-12 13:12:04.902 285 18233.24 49.30 52707.60 88888.00 2007-10-12 13:12:05.402 285 18233.45 49.29 52707.51 88888.00 2007-10-12 13:12:05.902 285 18233.38 49.41 52707.48 88888.00 2007-10-12 13:12:06.402 285 18233.23 49.43 52707.68 88888.00 2007-10-12 13:12:06.902 285 18233.29 49.34 52707.69 88888.00 2007-10-12 13:12:07.402 285 18233.17 49.43 52707.65 88888.00 2007-10-12 13:12:07.902 285 18233.02 49.45 52707.63 88888.00 2007-10-12 13:12:08.402 285 18232.99 49.36 52707.52 88888.00 2007-10-12 13:12:08.902 285 18232.96 49.35 52707.55 88888.00 2007-10-12 13:12:09.402 285 18232.98 49.39 52707.55 88888.00 2007-10-12 13:12:09.902 285 18232.85 49.34 52707.58 88888.00 2007-10-12 13:12:10.402 285 18232.95 49.33 52707.54 88888.00 2007-10-12 13:12:10.902 285 18232.90 49.43 52707.57 88888.00 2007-10-12 13:12:11.402 285 18232.88 49.43 52707.60 88888.00 2007-10-12 13:12:11.902 285 18233.00 49.44 52707.46 88888.00 2007-10-12 13:12:12.402 285 18232.98 49.38 52707.51 88888.00 2007-10-12 13:12:12.902 285 18232.99 49.36 52707.54 88888.00 2007-10-12 13:12:13.402 285 18233.03 49.41 52707.50 88888.00 2007-10-12 13:12:13.902 285 18233.14 49.34 52707.41 88888.00 2007-10-12 13:12:14.402 285 18233.18 49.39 52707.43 88888.00 2007-10-12 13:12:14.902 285 18233.09 49.55 52707.43 88888.00 2007-10-12 13:12:15.402 285 18233.08 49.61 52707.62 88888.00 2007-10-12 13:12:15.902 285 18233.07 49.62 52707.64 88888.00 2007-10-12 13:12:16.402 285 18233.09 49.57 52707.57 88888.00 2007-10-12 13:12:16.902 285 18232.98 49.53 52707.57 88888.00 2007-10-12 13:12:17.402 285 18232.93 49.63 52707.47 88888.00 2007-10-12 13:12:17.902 285 18232.91 49.63 52707.48 88888.00 2007-10-12 13:12:18.402 285 18232.91 49.56 52707.48 88888.00 2007-10-12 13:12:18.902 285 18232.91 49.56 52707.46 88888.00 2007-10-12 13:12:19.402 285 18232.91 49.64 52707.37 88888.00 2007-10-12 13:12:19.902 285 18232.89 49.68 52707.38 88888.00 2007-10-12 13:12:20.402 285 18232.85 49.76 52707.45 88888.00 2007-10-12 13:12:20.902 285 18232.96 49.73 52707.41 88888.00 2007-10-12 13:12:21.402 285 18232.89 49.62 52707.39 88888.00 2007-10-12 13:12:21.902 285 18232.89 49.62 52707.30 88888.00 2007-10-12 13:12:22.402 285 18232.87 49.63 52707.34 88888.00 2007-10-12 13:12:22.902 285 18232.87 49.62 52707.39 88888.00 2007-10-12 13:12:23.402 285 18232.85 49.68 52707.35 88888.00 2007-10-12 13:12:23.902 285 18232.88 49.68 52707.34 88888.00 2007-10-12 13:12:24.402 285 18232.90 49.66 52707.33 88888.00 2007-10-12 13:12:24.902 285 18232.87 49.71 52707.40 88888.00 2007-10-12 13:12:25.402 285 18232.84 49.67 52707.40 88888.00 2007-10-12 13:12:25.902 285 18232.91 49.60 52707.37 88888.00 2007-10-12 13:12:26.402 285 18233.00 49.58 52707.42 88888.00 2007-10-12 13:12:26.902 285 18232.96 49.62 52707.51 88888.00 2007-10-12 13:12:27.402 285 18232.88 49.56 52707.45 88888.00 2007-10-12 13:12:27.902 285 18232.84 49.60 52707.45 88888.00 2007-10-12 13:12:28.402 285 18232.79 49.74 52707.39 88888.00 2007-10-12 13:12:28.902 285 18232.95 49.75 52707.39 88888.00 2007-10-12 13:12:29.402 285 18232.99 49.58 52707.41 88888.00 2007-10-12 13:12:29.902 285 18232.90 49.42 52707.42 88888.00 2007-10-12 13:12:30.402 285 18232.91 49.33 52707.36 88888.00 2007-10-12 13:12:30.902 285 18232.99 49.43 52707.37 88888.00 2007-10-12 13:12:31.402 285 18233.02 49.49 52707.39 88888.00 2007-10-12 13:12:31.902 285 18232.99 49.46 52707.46 88888.00 2007-10-12 13:12:32.402 285 18233.06 49.55 52707.42 88888.00 2007-10-12 13:12:32.902 285 18233.22 49.63 52707.37 88888.00 2007-10-12 13:12:33.402 285 18233.28 49.73 52707.30 88888.00 2007-10-12 13:12:33.902 285 18233.19 49.70 52707.35 88888.00 2007-10-12 13:12:34.402 285 18233.12 49.61 52707.38 88888.00 2007-10-12 13:12:34.902 285 18233.18 49.61 52707.36 88888.00 2007-10-12 13:12:35.402 285 18233.12 49.59 52707.34 88888.00 2007-10-12 13:12:35.902 285 18233.07 49.59 52707.28 88888.00 2007-10-12 13:12:36.402 285 18233.04 49.52 52707.33 88888.00 2007-10-12 13:12:36.902 285 18233.06 49.43 52707.50 88888.00 2007-10-12 13:12:37.402 285 18232.95 49.48 52707.55 88888.00 2007-10-12 13:12:37.902 285 18232.86 49.52 52707.55 88888.00 2007-10-12 13:12:38.402 285 18232.93 49.53 52707.53 88888.00 2007-10-12 13:12:38.902 285 18233.00 49.53 52707.60 88888.00 2007-10-12 13:12:39.402 285 18232.95 49.52 52707.62 88888.00 2007-10-12 13:12:39.902 285 18232.93 49.49 52707.64 88888.00 2007-10-12 13:12:40.402 285 18232.95 49.52 52707.63 88888.00 2007-10-12 13:12:40.902 285 18232.87 49.56 52707.68 88888.00 2007-10-12 13:12:41.402 285 18232.80 49.52 52707.72 88888.00 2007-10-12 13:12:41.902 285 18232.80 49.53 52707.64 88888.00 2007-10-12 13:12:42.402 285 18232.75 49.55 52707.60 88888.00 2007-10-12 13:12:42.902 285 18232.87 49.57 52707.73 88888.00 2007-10-12 13:12:43.402 285 18232.81 49.54 52707.77 88888.00 2007-10-12 13:12:43.902 285 18232.91 49.49 52707.74 88888.00 2007-10-12 13:12:44.402 285 18232.89 49.46 52707.75 88888.00 2007-10-12 13:12:44.902 285 18232.80 49.52 52707.70 88888.00 2007-10-12 13:12:45.402 285 18232.71 49.56 52707.69 88888.00 2007-10-12 13:12:45.902 285 18232.62 49.58 52707.63 88888.00 2007-10-12 13:12:46.402 285 18232.80 49.53 52707.59 88888.00 2007-10-12 13:12:46.902 285 18232.91 49.54 52707.69 88888.00 2007-10-12 13:12:47.402 285 18232.80 49.61 52707.77 88888.00 2007-10-12 13:12:47.902 285 18232.67 49.63 52707.59 88888.00 2007-10-12 13:12:48.402 285 18232.69 49.59 52707.38 88888.00 2007-10-12 13:12:48.902 285 18232.74 49.59 52707.42 88888.00 2007-10-12 13:12:49.402 285 18232.66 49.61 52707.48 88888.00 2007-10-12 13:12:49.902 285 18232.62 49.56 52707.37 88888.00 2007-10-12 13:12:50.402 285 18232.63 49.57 52707.26 88888.00 2007-10-12 13:12:50.902 285 18232.66 49.52 52707.30 88888.00 2007-10-12 13:12:51.402 285 18232.67 49.59 52707.28 88888.00 2007-10-12 13:12:51.902 285 18232.60 49.78 52707.14 88888.00 2007-10-12 13:12:52.402 285 18232.55 49.80 52707.15 88888.00 2007-10-12 13:12:52.902 285 18232.57 49.86 52707.08 88888.00 2007-10-12 13:12:53.402 285 18232.42 49.79 52707.10 88888.00 2007-10-12 13:12:53.902 285 18232.30 49.80 52707.10 88888.00 2007-10-12 13:12:54.402 285 18232.31 49.81 52707.04 88888.00 2007-10-12 13:12:54.902 285 18232.32 49.77 52706.94 88888.00 2007-10-12 13:12:55.402 285 18232.43 49.72 52706.90 88888.00 2007-10-12 13:12:55.902 285 18232.62 49.71 52706.94 88888.00 2007-10-12 13:12:56.402 285 18232.56 49.74 52707.05 88888.00 2007-10-12 13:12:56.902 285 18232.56 49.72 52707.07 88888.00 2007-10-12 13:12:57.402 285 18232.60 49.68 52707.24 88888.00 2007-10-12 13:12:57.902 285 18232.57 49.70 52707.19 88888.00 2007-10-12 13:12:58.402 285 18232.62 49.65 52707.22 88888.00 2007-10-12 13:12:58.902 285 18232.65 49.65 52707.18 88888.00 2007-10-12 13:12:59.402 285 18232.65 49.76 52707.15 88888.00 2007-10-12 13:12:59.902 285 18232.68 49.84 52707.27 88888.00 2007-10-12 13:13:00.402 285 18232.58 49.78 52707.27 88888.00 2007-10-12 13:13:00.902 285 18232.67 49.76 52707.24 88888.00 2007-10-12 13:13:01.402 285 18232.67 49.77 52707.34 88888.00 2007-10-12 13:13:01.902 285 18232.77 49.66 52707.27 88888.00 2007-10-12 13:13:02.402 285 18232.81 49.80 52707.29 88888.00 2007-10-12 13:13:02.902 285 18232.74 49.90 52707.20 88888.00 2007-10-12 13:13:03.402 285 18232.64 49.87 52707.23 88888.00 2007-10-12 13:13:03.902 285 18232.74 49.81 52707.33 88888.00 2007-10-12 13:13:04.402 285 18232.62 49.84 52707.38 88888.00 2007-10-12 13:13:04.902 285 18232.75 49.86 52707.19 88888.00 2007-10-12 13:13:05.402 285 18232.62 49.87 52707.26 88888.00 2007-10-12 13:13:05.902 285 18232.59 49.85 52707.31 88888.00 2007-10-12 13:13:06.402 285 18232.47 49.77 52707.25 88888.00 2007-10-12 13:13:06.902 285 18232.46 49.77 52707.20 88888.00 2007-10-12 13:13:07.402 285 18232.59 49.84 52707.17 88888.00 2007-10-12 13:13:07.902 285 18232.64 49.73 52707.13 88888.00 2007-10-12 13:13:08.402 285 18232.64 49.74 52707.22 88888.00 2007-10-12 13:13:08.902 285 18232.47 49.69 52707.25 88888.00 2007-10-12 13:13:09.402 285 18232.41 49.67 52707.29 88888.00 2007-10-12 13:13:09.902 285 18232.44 49.75 52707.25 88888.00 2007-10-12 13:13:10.402 285 18232.41 49.76 52707.14 88888.00 2007-10-12 13:13:10.902 285 18232.43 49.76 52707.07 88888.00 2007-10-12 13:13:11.402 285 18232.47 49.71 52707.20 88888.00 2007-10-12 13:13:11.902 285 18232.44 49.68 52707.27 88888.00 2007-10-12 13:13:12.402 285 18232.41 49.69 52707.26 88888.00 2007-10-12 13:13:12.902 285 18232.24 49.76 52707.19 88888.00 2007-10-12 13:13:13.402 285 18232.26 49.79 52707.12 88888.00 2007-10-12 13:13:13.902 285 18232.14 49.71 52707.12 88888.00 2007-10-12 13:13:14.402 285 18232.24 49.61 52707.25 88888.00 2007-10-12 13:13:14.902 285 18232.30 49.56 52707.18 88888.00 2007-10-12 13:13:15.402 285 18232.25 49.60 52707.10 88888.00 2007-10-12 13:13:15.902 285 18232.37 49.57 52707.13 88888.00 2007-10-12 13:13:16.402 285 18232.55 49.60 52707.17 88888.00 2007-10-12 13:13:16.902 285 18232.67 49.66 52707.17 88888.00 2007-10-12 13:13:17.402 285 18232.65 49.67 52707.10 88888.00 2007-10-12 13:13:17.902 285 18232.69 49.67 52707.11 88888.00 2007-10-12 13:13:18.402 285 18232.57 49.69 52707.07 88888.00 2007-10-12 13:13:18.902 285 18232.43 49.59 52707.03 88888.00 2007-10-12 13:13:19.402 285 18232.27 49.60 52707.00 88888.00 2007-10-12 13:13:19.902 285 18232.35 49.65 52707.04 88888.00 2007-10-12 13:13:20.402 285 18232.33 49.66 52707.11 88888.00 2007-10-12 13:13:20.902 285 18232.34 49.63 52707.06 88888.00 2007-10-12 13:13:21.402 285 18232.36 49.72 52707.04 88888.00 2007-10-12 13:13:21.902 285 18232.51 49.73 52706.87 88888.00 2007-10-12 13:13:22.402 285 18232.47 49.73 52706.91 88888.00 2007-10-12 13:13:22.902 285 18232.51 49.67 52707.05 88888.00 2007-10-12 13:13:23.402 285 18232.52 49.73 52707.25 88888.00 2007-10-12 13:13:23.902 285 18232.47 49.70 52707.23 88888.00 2007-10-12 13:13:24.402 285 18232.43 49.71 52707.30 88888.00 2007-10-12 13:13:24.902 285 18232.42 49.71 52707.36 88888.00 2007-10-12 13:13:25.402 285 18232.30 49.73 52707.35 88888.00 2007-10-12 13:13:25.902 285 18232.21 49.76 52707.34 88888.00 2007-10-12 13:13:26.402 285 18232.26 49.76 52707.36 88888.00 2007-10-12 13:13:26.902 285 18232.30 49.70 52707.34 88888.00 2007-10-12 13:13:27.402 285 18232.32 49.68 52707.35 88888.00 2007-10-12 13:13:27.902 285 18232.30 49.73 52707.31 88888.00 2007-10-12 13:13:28.402 285 18232.26 49.84 52707.25 88888.00 2007-10-12 13:13:28.902 285 18232.30 49.85 52707.34 88888.00 2007-10-12 13:13:29.402 285 18232.38 49.84 52707.38 88888.00 2007-10-12 13:13:29.902 285 18232.30 49.81 52707.40 88888.00 2007-10-12 13:13:30.402 285 18232.27 49.85 52707.26 88888.00 2007-10-12 13:13:30.902 285 18232.28 49.81 52707.33 88888.00 2007-10-12 13:13:31.402 285 18232.25 49.85 52707.41 88888.00 2007-10-12 13:13:31.902 285 18232.21 49.92 52707.28 88888.00 2007-10-12 13:13:32.402 285 18232.20 50.03 52707.28 88888.00 2007-10-12 13:13:32.902 285 18232.28 50.02 52707.33 88888.00 2007-10-12 13:13:33.402 285 18232.42 49.93 52707.33 88888.00 2007-10-12 13:13:33.902 285 18232.31 49.99 52707.30 88888.00 2007-10-12 13:13:34.402 285 18232.25 50.02 52707.27 88888.00 2007-10-12 13:13:34.902 285 18232.20 50.03 52707.15 88888.00 2007-10-12 13:13:35.402 285 18232.22 49.99 52707.24 88888.00 2007-10-12 13:13:35.902 285 18232.26 49.99 52707.25 88888.00 2007-10-12 13:13:36.402 285 18232.35 49.99 52707.22 88888.00 2007-10-12 13:13:36.902 285 18232.30 50.05 52707.39 88888.00 2007-10-12 13:13:37.402 285 18232.19 50.02 52707.37 88888.00 2007-10-12 13:13:37.902 285 18232.20 49.96 52707.28 88888.00 2007-10-12 13:13:38.402 285 18232.23 49.98 52707.37 88888.00 2007-10-12 13:13:38.902 285 18232.19 50.01 52707.42 88888.00 2007-10-12 13:13:39.402 285 18232.22 49.99 52707.35 88888.00 2007-10-12 13:13:39.902 285 18232.16 50.04 52707.47 88888.00 2007-10-12 13:13:40.402 285 18232.08 50.02 52707.46 88888.00 2007-10-12 13:13:40.902 285 18232.00 49.92 52707.55 88888.00 2007-10-12 13:13:41.402 285 18232.20 49.89 52707.45 88888.00 2007-10-12 13:13:41.902 285 18232.27 49.90 52707.42 88888.00 2007-10-12 13:13:42.402 285 18232.43 49.97 52707.43 88888.00 2007-10-12 13:13:42.902 285 18232.36 50.08 52707.45 88888.00 2007-10-12 13:13:43.402 285 18232.26 50.10 52707.35 88888.00 2007-10-12 13:13:43.902 285 18232.28 50.04 52707.27 88888.00 2007-10-12 13:13:44.402 285 18232.41 50.02 52707.35 88888.00 2007-10-12 13:13:44.902 285 18232.42 50.08 52707.41 88888.00 2007-10-12 13:13:45.402 285 18232.33 50.01 52707.43 88888.00 2007-10-12 13:13:45.902 285 18232.23 49.99 52707.31 88888.00 2007-10-12 13:13:46.402 285 18232.30 49.99 52707.27 88888.00 2007-10-12 13:13:46.902 285 18232.30 49.99 52707.33 88888.00 2007-10-12 13:13:47.402 285 18232.33 49.99 52707.30 88888.00 2007-10-12 13:13:47.902 285 18232.17 49.98 52707.35 88888.00 2007-10-12 13:13:48.402 285 18232.00 50.02 52707.34 88888.00 2007-10-12 13:13:48.902 285 18232.03 50.07 52707.34 88888.00 2007-10-12 13:13:49.402 285 18232.21 50.06 52707.43 88888.00 2007-10-12 13:13:49.902 285 18232.28 49.99 52707.47 88888.00 2007-10-12 13:13:50.402 285 18232.27 50.00 52707.36 88888.00 2007-10-12 13:13:50.902 285 18232.33 50.04 52707.26 88888.00 2007-10-12 13:13:51.402 285 18232.38 50.04 52707.26 88888.00 2007-10-12 13:13:51.902 285 18232.35 50.05 52707.22 88888.00 2007-10-12 13:13:52.402 285 18232.21 50.03 52707.23 88888.00 2007-10-12 13:13:52.902 285 18232.26 50.02 52707.39 88888.00 2007-10-12 13:13:53.402 285 18232.23 50.01 52707.42 88888.00 2007-10-12 13:13:53.902 285 18232.16 49.97 52707.38 88888.00 2007-10-12 13:13:54.402 285 18232.08 49.94 52707.34 88888.00 2007-10-12 13:13:54.902 285 18232.05 49.89 52707.30 88888.00 2007-10-12 13:13:55.402 285 18232.00 49.95 52707.28 88888.00 2007-10-12 13:13:55.902 285 18231.99 49.93 52707.25 88888.00 2007-10-12 13:13:56.402 285 18232.12 49.94 52707.36 88888.00 2007-10-12 13:13:56.902 285 18232.27 49.96 52707.41 88888.00 2007-10-12 13:13:57.402 285 18232.04 50.02 52707.37 88888.00 2007-10-12 13:13:57.902 285 18232.08 49.98 52707.36 88888.00 2007-10-12 13:13:58.402 285 18232.10 49.92 52707.41 88888.00 2007-10-12 13:13:58.902 285 18232.04 49.91 52707.35 88888.00 2007-10-12 13:13:59.402 285 18232.08 49.89 52707.29 88888.00 2007-10-12 13:13:59.902 285 18232.20 49.77 52707.39 88888.00 2007-10-12 13:14:00.402 285 18232.14 49.66 52707.31 88888.00 2007-10-12 13:14:00.902 285 18232.12 49.73 52707.28 88888.00 2007-10-12 13:14:01.402 285 18232.09 49.76 52707.23 88888.00 2007-10-12 13:14:01.902 285 18232.09 49.78 52707.25 88888.00 2007-10-12 13:14:02.402 285 18231.99 49.76 52707.14 88888.00 2007-10-12 13:14:02.902 285 18231.92 49.81 52707.17 88888.00 2007-10-12 13:14:03.402 285 18231.84 49.87 52707.20 88888.00 2007-10-12 13:14:03.902 285 18231.86 49.79 52707.23 88888.00 2007-10-12 13:14:04.402 285 18231.72 49.75 52707.27 88888.00 2007-10-12 13:14:04.902 285 18231.72 49.77 52707.25 88888.00 2007-10-12 13:14:05.402 285 18231.77 49.86 52707.16 88888.00 2007-10-12 13:14:05.902 285 18231.79 49.91 52707.17 88888.00 2007-10-12 13:14:06.402 285 18231.80 49.95 52707.13 88888.00 2007-10-12 13:14:06.902 285 18231.86 49.88 52707.13 88888.00 2007-10-12 13:14:07.402 285 18231.88 49.89 52707.13 88888.00 2007-10-12 13:14:07.902 285 18231.99 49.95 52707.14 88888.00 2007-10-12 13:14:08.402 285 18232.03 49.94 52707.18 88888.00 2007-10-12 13:14:08.902 285 18231.87 49.96 52707.18 88888.00 2007-10-12 13:14:09.402 285 18231.84 49.95 52707.29 88888.00 2007-10-12 13:14:09.902 285 18231.81 49.91 52707.42 88888.00 2007-10-12 13:14:10.402 285 18231.72 49.92 52707.37 88888.00 2007-10-12 13:14:10.902 285 18231.76 49.97 52707.31 88888.00 2007-10-12 13:14:11.402 285 18231.78 49.95 52707.29 88888.00 2007-10-12 13:14:11.902 285 18231.76 50.01 52707.29 88888.00 2007-10-12 13:14:12.402 285 18231.71 49.98 52707.19 88888.00 2007-10-12 13:14:12.902 285 18231.66 49.99 52707.23 88888.00 2007-10-12 13:14:13.402 285 18231.73 50.13 52707.12 88888.00 2007-10-12 13:14:13.902 285 18231.72 50.13 52707.12 88888.00 2007-10-12 13:14:14.402 285 18231.68 50.00 52707.28 88888.00 2007-10-12 13:14:14.902 285 18231.77 50.00 52707.39 88888.00 2007-10-12 13:14:15.402 285 18231.81 50.03 52707.27 88888.00 2007-10-12 13:14:15.902 285 18231.94 50.09 52707.25 88888.00 2007-10-12 13:14:16.402 285 18231.89 50.11 52707.30 88888.00 2007-10-12 13:14:16.902 285 18231.88 50.13 52707.17 88888.00 2007-10-12 13:14:17.402 285 18231.82 50.03 52707.20 88888.00 2007-10-12 13:14:17.902 285 18231.79 50.00 52707.22 88888.00 2007-10-12 13:14:18.402 285 18231.81 49.99 52707.25 88888.00 2007-10-12 13:14:18.902 285 18231.84 49.90 52707.27 88888.00 2007-10-12 13:14:19.402 285 18231.81 49.86 52707.31 88888.00 2007-10-12 13:14:19.902 285 18231.87 49.96 52707.34 88888.00 2007-10-12 13:14:20.402 285 18231.90 50.03 52707.36 88888.00 2007-10-12 13:14:20.902 285 18231.86 49.98 52707.38 88888.00 2007-10-12 13:14:21.402 285 18231.88 50.05 52707.37 88888.00 2007-10-12 13:14:21.902 285 18231.86 50.26 52707.31 88888.00 2007-10-12 13:14:22.402 285 18231.76 50.34 52707.38 88888.00 2007-10-12 13:14:22.902 285 18231.72 50.21 52707.45 88888.00 2007-10-12 13:14:23.402 285 18231.69 50.25 52707.35 88888.00 2007-10-12 13:14:23.902 285 18231.80 50.25 52707.33 88888.00 2007-10-12 13:14:24.402 285 18231.87 50.18 52707.48 88888.00 2007-10-12 13:14:24.902 285 18231.80 50.14 52707.48 88888.00 2007-10-12 13:14:25.402 285 18231.58 50.18 52707.34 88888.00 2007-10-12 13:14:25.902 285 18231.60 50.21 52707.37 88888.00 2007-10-12 13:14:26.402 285 18231.66 50.13 52707.35 88888.00 2007-10-12 13:14:26.902 285 18231.71 50.13 52707.19 88888.00 2007-10-12 13:14:27.402 285 18231.68 50.10 52707.24 88888.00 2007-10-12 13:14:27.902 285 18231.65 50.12 52707.34 88888.00 2007-10-12 13:14:28.402 285 18231.51 50.09 52707.41 88888.00 2007-10-12 13:14:28.902 285 18231.43 50.07 52707.34 88888.00 2007-10-12 13:14:29.402 285 18231.39 49.94 52707.33 88888.00 2007-10-12 13:14:29.902 285 18231.48 49.90 52707.38 88888.00 2007-10-12 13:14:30.402 285 18231.62 49.97 52707.30 88888.00 2007-10-12 13:14:30.902 285 18231.69 49.95 52707.27 88888.00 2007-10-12 13:14:31.402 285 18231.38 49.86 52707.25 88888.00 2007-10-12 13:14:31.902 285 18231.47 49.81 52707.23 88888.00 2007-10-12 13:14:32.402 285 18231.67 49.80 52707.35 88888.00 2007-10-12 13:14:32.902 285 18231.69 49.82 52707.39 88888.00 2007-10-12 13:14:33.402 285 18231.63 49.87 52707.43 88888.00 2007-10-12 13:14:33.902 285 18231.60 49.93 52707.42 88888.00 2007-10-12 13:14:34.402 285 18231.46 49.95 52707.49 88888.00 2007-10-12 13:14:34.902 285 18231.43 49.84 52707.50 88888.00 2007-10-12 13:14:35.402 285 18231.46 49.80 52707.45 88888.00 2007-10-12 13:14:35.902 285 18231.44 49.78 52707.39 88888.00 2007-10-12 13:14:36.402 285 18231.56 49.82 52707.51 88888.00 2007-10-12 13:14:36.902 285 18231.61 49.94 52707.47 88888.00 2007-10-12 13:14:37.402 285 18231.61 49.94 52707.40 88888.00 2007-10-12 13:14:37.902 285 18231.73 49.92 52707.36 88888.00 2007-10-12 13:14:38.402 285 18231.78 49.94 52707.38 88888.00 2007-10-12 13:14:38.902 285 18231.79 50.08 52707.40 88888.00 2007-10-12 13:14:39.402 285 18231.52 50.03 52707.42 88888.00 2007-10-12 13:14:39.902 285 18231.50 49.94 52707.29 88888.00 2007-10-12 13:14:40.402 285 18231.52 49.98 52707.34 88888.00 2007-10-12 13:14:40.902 285 18231.48 50.03 52707.34 88888.00 2007-10-12 13:14:41.402 285 18231.48 50.13 52707.20 88888.00 2007-10-12 13:14:41.902 285 18231.49 50.06 52707.12 88888.00 2007-10-12 13:14:42.402 285 18231.59 49.92 52707.07 88888.00 2007-10-12 13:14:42.902 285 18231.63 49.87 52707.08 88888.00 2007-10-12 13:14:43.402 285 18231.71 49.86 52707.15 88888.00 2007-10-12 13:14:43.902 285 18231.67 49.84 52707.18 88888.00 2007-10-12 13:14:44.402 285 18231.44 49.88 52707.31 88888.00 2007-10-12 13:14:44.902 285 18231.61 49.97 52707.30 88888.00 2007-10-12 13:14:45.402 285 18231.70 49.98 52707.16 88888.00 2007-10-12 13:14:45.902 285 18231.61 50.02 52707.16 88888.00 2007-10-12 13:14:46.402 285 18231.60 50.02 52707.19 88888.00 2007-10-12 13:14:46.902 285 18231.61 50.04 52707.24 88888.00 2007-10-12 13:14:47.402 285 18231.69 50.06 52707.29 88888.00 2007-10-12 13:14:47.902 285 18231.77 50.07 52707.17 88888.00 2007-10-12 13:14:48.402 285 18231.76 50.11 52707.07 88888.00 2007-10-12 13:14:48.902 285 18231.79 49.99 52707.15 88888.00 2007-10-12 13:14:49.402 285 18231.67 49.94 52707.22 88888.00 2007-10-12 13:14:49.902 285 18231.70 50.00 52707.29 88888.00 2007-10-12 13:14:50.402 285 18231.70 50.00 52707.22 88888.00 2007-10-12 13:14:50.902 285 18231.69 49.97 52707.13 88888.00 2007-10-12 13:14:51.402 285 18231.80 50.03 52707.08 88888.00 2007-10-12 13:14:51.902 285 18231.80 50.06 52706.99 88888.00 2007-10-12 13:14:52.402 285 18231.77 50.11 52706.99 88888.00 2007-10-12 13:14:52.902 285 18231.73 50.08 52707.06 88888.00 2007-10-12 13:14:53.402 285 18231.59 50.11 52707.08 88888.00 2007-10-12 13:14:53.902 285 18231.65 50.05 52707.12 88888.00 2007-10-12 13:14:54.402 285 18231.65 50.07 52707.10 88888.00 2007-10-12 13:14:54.902 285 18231.82 50.00 52707.16 88888.00 2007-10-12 13:14:55.402 285 18231.76 50.01 52707.15 88888.00 2007-10-12 13:14:55.902 285 18231.77 50.01 52707.20 88888.00 2007-10-12 13:14:56.402 285 18231.61 49.89 52707.19 88888.00 2007-10-12 13:14:56.902 285 18231.50 49.91 52707.19 88888.00 2007-10-12 13:14:57.402 285 18231.40 49.82 52707.20 88888.00 2007-10-12 13:14:57.902 285 18231.40 49.77 52707.15 88888.00 2007-10-12 13:14:58.402 285 18231.55 49.77 52707.18 88888.00 2007-10-12 13:14:58.902 285 18231.63 49.78 52707.06 88888.00 2007-10-12 13:14:59.402 285 18231.49 49.79 52706.93 88888.00 2007-10-12 13:14:59.902 285 18231.46 49.88 52707.07 88888.00 2007-10-12 13:15:00.402 285 18231.52 49.85 52707.16 88888.00 2007-10-12 13:15:00.902 285 18231.45 49.76 52707.22 88888.00 2007-10-12 13:15:01.402 285 18231.36 49.81 52707.42 88888.00 2007-10-12 13:15:01.902 285 18231.34 49.82 52707.48 88888.00 2007-10-12 13:15:02.402 285 18231.38 49.80 52707.39 88888.00 2007-10-12 13:15:02.902 285 18231.44 49.90 52707.34 88888.00 2007-10-12 13:15:03.402 285 18231.49 49.91 52707.29 88888.00 2007-10-12 13:15:03.902 285 18231.49 49.85 52707.27 88888.00 2007-10-12 13:15:04.402 285 18231.50 49.94 52707.23 88888.00 2007-10-12 13:15:04.902 285 18231.48 49.93 52707.19 88888.00 2007-10-12 13:15:05.402 285 18231.38 49.92 52707.10 88888.00 2007-10-12 13:15:05.902 285 18231.23 49.85 52707.17 88888.00 2007-10-12 13:15:06.402 285 18231.26 49.79 52707.08 88888.00 2007-10-12 13:15:06.902 285 18231.32 49.76 52707.06 88888.00 2007-10-12 13:15:07.402 285 18231.35 49.69 52707.08 88888.00 2007-10-12 13:15:07.902 285 18231.44 49.73 52707.17 88888.00 2007-10-12 13:15:08.402 285 18231.45 49.74 52707.25 88888.00 2007-10-12 13:15:08.902 285 18231.46 49.74 52707.33 88888.00 2007-10-12 13:15:09.402 285 18231.54 49.77 52707.29 88888.00 2007-10-12 13:15:09.902 285 18231.55 49.77 52707.25 88888.00 2007-10-12 13:15:10.402 285 18231.46 49.66 52707.33 88888.00 2007-10-12 13:15:10.902 285 18231.44 49.68 52707.36 88888.00 2007-10-12 13:15:11.402 285 18231.35 49.68 52707.24 88888.00 2007-10-12 13:15:11.902 285 18231.40 49.67 52707.13 88888.00 2007-10-12 13:15:12.402 285 18231.39 49.69 52707.25 88888.00 2007-10-12 13:15:12.902 285 18231.46 49.73 52707.24 88888.00 2007-10-12 13:15:13.402 285 18231.41 49.78 52707.30 88888.00 2007-10-12 13:15:13.902 285 18231.38 49.75 52707.35 88888.00 2007-10-12 13:15:14.402 285 18231.35 49.66 52707.34 88888.00 2007-10-12 13:15:14.902 285 18231.30 49.76 52707.24 88888.00 2007-10-12 13:15:15.402 285 18231.24 49.79 52707.24 88888.00 2007-10-12 13:15:15.902 285 18231.19 49.74 52707.10 88888.00 2007-10-12 13:15:16.402 285 18231.23 49.84 52707.17 88888.00 2007-10-12 13:15:16.902 285 18231.17 49.82 52707.29 88888.00 2007-10-12 13:15:17.402 285 18231.26 49.87 52707.37 88888.00 2007-10-12 13:15:17.902 285 18231.32 49.88 52707.36 88888.00 2007-10-12 13:15:18.402 285 18231.27 49.94 52707.43 88888.00 2007-10-12 13:15:18.902 285 18231.33 49.94 52707.33 88888.00 2007-10-12 13:15:19.402 285 18231.32 49.93 52707.30 88888.00 2007-10-12 13:15:19.902 285 18231.16 49.93 52707.19 88888.00 2007-10-12 13:15:20.402 285 18230.99 49.90 52707.15 88888.00 2007-10-12 13:15:20.902 285 18231.12 49.78 52707.24 88888.00 2007-10-12 13:15:21.402 285 18231.21 49.81 52707.38 88888.00 2007-10-12 13:15:21.902 285 18231.34 49.90 52707.43 88888.00 2007-10-12 13:15:22.402 285 18231.36 50.03 52707.51 88888.00 2007-10-12 13:15:22.902 285 18231.27 50.05 52707.36 88888.00 2007-10-12 13:15:23.402 285 18231.05 50.06 52707.26 88888.00 2007-10-12 13:15:23.902 285 18231.10 50.06 52707.34 88888.00 2007-10-12 13:15:24.402 285 18231.15 50.01 52707.41 88888.00 2007-10-12 13:15:24.902 285 18231.13 49.95 52707.30 88888.00 2007-10-12 13:15:25.402 285 18231.12 49.97 52707.17 88888.00 2007-10-12 13:15:25.902 285 18231.12 49.92 52707.12 88888.00 2007-10-12 13:15:26.402 285 18231.10 49.91 52707.19 88888.00 2007-10-12 13:15:26.902 285 18230.90 49.91 52707.24 88888.00 2007-10-12 13:15:27.402 285 18230.94 49.91 52707.22 88888.00 2007-10-12 13:15:27.902 285 18231.03 49.89 52707.22 88888.00 2007-10-12 13:15:28.402 285 18231.11 49.86 52707.29 88888.00 2007-10-12 13:15:28.902 285 18231.17 49.94 52707.31 88888.00 2007-10-12 13:15:29.402 285 18231.13 49.96 52707.46 88888.00 2007-10-12 13:15:29.902 285 18231.07 50.02 52707.43 88888.00 2007-10-12 13:15:30.402 285 18231.03 50.09 52707.45 88888.00 2007-10-12 13:15:30.902 285 18231.02 50.11 52707.41 88888.00 2007-10-12 13:15:31.402 285 18231.06 50.15 52707.24 88888.00 2007-10-12 13:15:31.902 285 18231.16 50.05 52707.28 88888.00 2007-10-12 13:15:32.402 285 18231.18 50.06 52707.30 88888.00 2007-10-12 13:15:32.902 285 18231.25 50.10 52707.36 88888.00 2007-10-12 13:15:33.402 285 18231.24 50.20 52707.17 88888.00 2007-10-12 13:15:33.902 285 18231.40 50.23 52707.23 88888.00 2007-10-12 13:15:34.402 285 18231.33 50.19 52707.24 88888.00 2007-10-12 13:15:34.902 285 18231.24 50.15 52707.03 88888.00 2007-10-12 13:15:35.402 285 18231.11 50.23 52706.93 88888.00 2007-10-12 13:15:35.902 285 18231.11 50.16 52706.95 88888.00 2007-10-12 13:15:36.402 285 18231.38 50.16 52706.95 88888.00 2007-10-12 13:15:36.902 285 18231.39 50.30 52707.00 88888.00 2007-10-12 13:15:37.402 285 18231.29 50.31 52707.06 88888.00 2007-10-12 13:15:37.902 285 18231.28 50.33 52707.02 88888.00 2007-10-12 13:15:38.402 285 18231.17 50.27 52707.18 88888.00 2007-10-12 13:15:38.902 285 18231.23 50.33 52707.37 88888.00 2007-10-12 13:15:39.402 285 18231.29 50.33 52707.33 88888.00 2007-10-12 13:15:39.902 285 18231.30 50.30 52707.28 88888.00 2007-10-12 13:15:40.402 285 18231.35 50.34 52707.15 88888.00 2007-10-12 13:15:40.902 285 18231.18 50.32 52707.13 88888.00 2007-10-12 13:15:41.402 285 18231.23 50.40 52707.23 88888.00 2007-10-12 13:15:41.902 285 18231.35 50.48 52707.17 88888.00 2007-10-12 13:15:42.402 285 18231.39 50.49 52707.23 88888.00 2007-10-12 13:15:42.902 285 18231.33 50.44 52707.18 88888.00 2007-10-12 13:15:43.402 285 18231.35 50.48 52707.11 88888.00 2007-10-12 13:15:43.902 285 18231.37 50.52 52707.11 88888.00 2007-10-12 13:15:44.402 285 18231.32 50.59 52707.08 88888.00 2007-10-12 13:15:44.902 285 18231.32 50.56 52707.11 88888.00 2007-10-12 13:15:45.402 285 18231.21 50.52 52707.12 88888.00 2007-10-12 13:15:45.902 285 18231.21 50.43 52707.12 88888.00 2007-10-12 13:15:46.402 285 18231.21 50.42 52707.06 88888.00 2007-10-12 13:15:46.902 285 18231.27 50.47 52707.02 88888.00 2007-10-12 13:15:47.402 285 18231.33 50.53 52707.10 88888.00 2007-10-12 13:15:47.902 285 18231.33 50.54 52707.07 88888.00 2007-10-12 13:15:48.402 285 18231.30 50.51 52707.18 88888.00 2007-10-12 13:15:48.902 285 18231.33 50.44 52707.07 88888.00 2007-10-12 13:15:49.402 285 18231.32 50.41 52707.01 88888.00 2007-10-12 13:15:49.902 285 18231.26 50.43 52707.01 88888.00 2007-10-12 13:15:50.402 285 18231.27 50.35 52707.07 88888.00 2007-10-12 13:15:50.902 285 18231.27 50.39 52707.15 88888.00 2007-10-12 13:15:51.402 285 18231.37 50.51 52707.20 88888.00 2007-10-12 13:15:51.902 285 18231.36 50.53 52707.25 88888.00 2007-10-12 13:15:52.402 285 18231.32 50.49 52707.25 88888.00 2007-10-12 13:15:52.902 285 18231.23 50.52 52707.34 88888.00 2007-10-12 13:15:53.402 285 18231.28 50.48 52707.30 88888.00 2007-10-12 13:15:53.902 285 18231.21 50.52 52707.11 88888.00 2007-10-12 13:15:54.402 285 18231.25 50.52 52707.12 88888.00 2007-10-12 13:15:54.902 285 18231.35 50.51 52707.13 88888.00 2007-10-12 13:15:55.402 285 18231.30 50.52 52707.24 88888.00 2007-10-12 13:15:55.902 285 18231.24 50.51 52707.20 88888.00 2007-10-12 13:15:56.402 285 18231.29 50.53 52707.20 88888.00 2007-10-12 13:15:56.902 285 18231.27 50.58 52707.13 88888.00 2007-10-12 13:15:57.402 285 18231.15 50.60 52707.04 88888.00 2007-10-12 13:15:57.902 285 18231.12 50.69 52707.13 88888.00 2007-10-12 13:15:58.402 285 18231.22 50.65 52707.22 88888.00 2007-10-12 13:15:58.902 285 18231.25 50.65 52707.27 88888.00 2007-10-12 13:15:59.402 285 18231.18 50.66 52707.25 88888.00 2007-10-12 13:15:59.902 285 18231.06 50.64 52707.35 88888.00 2007-10-12 13:16:00.402 285 18231.26 50.63 52707.24 88888.00 2007-10-12 13:16:00.902 285 18231.32 50.70 52707.29 88888.00 2007-10-12 13:16:01.402 285 18231.24 50.70 52707.22 88888.00 2007-10-12 13:16:01.902 285 18231.22 50.75 52707.25 88888.00 2007-10-12 13:16:02.402 285 18231.12 50.77 52707.30 88888.00 2007-10-12 13:16:02.902 285 18230.91 50.76 52707.45 88888.00 2007-10-12 13:16:03.402 285 18230.92 50.72 52707.41 88888.00 2007-10-12 13:16:03.902 285 18230.93 50.76 52707.27 88888.00 2007-10-12 13:16:04.402 285 18230.99 50.80 52707.24 88888.00 2007-10-12 13:16:04.902 285 18231.02 50.86 52707.25 88888.00 2007-10-12 13:16:05.402 285 18230.89 50.87 52707.26 88888.00 2007-10-12 13:16:05.902 285 18230.97 50.95 52707.28 88888.00 2007-10-12 13:16:06.402 285 18231.03 50.96 52707.26 88888.00 2007-10-12 13:16:06.902 285 18231.02 50.97 52707.30 88888.00 2007-10-12 13:16:07.402 285 18231.07 50.98 52707.37 88888.00 2007-10-12 13:16:07.902 285 18231.05 50.97 52707.27 88888.00 2007-10-12 13:16:08.402 285 18231.07 50.99 52707.37 88888.00 2007-10-12 13:16:08.902 285 18231.10 50.97 52707.36 88888.00 2007-10-12 13:16:09.402 285 18231.13 50.96 52707.23 88888.00 2007-10-12 13:16:09.902 285 18231.04 50.88 52707.25 88888.00 2007-10-12 13:16:10.402 285 18231.03 50.85 52707.25 88888.00 2007-10-12 13:16:10.902 285 18230.97 50.90 52707.29 88888.00 2007-10-12 13:16:11.402 285 18230.99 50.92 52707.41 88888.00 2007-10-12 13:16:11.902 285 18231.05 50.93 52707.40 88888.00 2007-10-12 13:16:12.402 285 18231.01 50.96 52707.35 88888.00 2007-10-12 13:16:12.902 285 18230.80 50.97 52707.28 88888.00 2007-10-12 13:16:13.402 285 18230.70 50.99 52707.26 88888.00 2007-10-12 13:16:13.902 285 18230.80 50.98 52707.36 88888.00 2007-10-12 13:16:14.402 285 18230.96 51.03 52707.28 88888.00 2007-10-12 13:16:14.902 285 18230.96 51.13 52707.27 88888.00 2007-10-12 13:16:15.402 285 18230.89 51.18 52707.30 88888.00 2007-10-12 13:16:15.902 285 18230.86 51.19 52707.27 88888.00 2007-10-12 13:16:16.402 285 18230.83 51.27 52707.17 88888.00 2007-10-12 13:16:16.902 285 18230.78 51.23 52707.14 88888.00 2007-10-12 13:16:17.402 285 18230.60 51.18 52707.18 88888.00 2007-10-12 13:16:17.902 285 18230.64 51.19 52707.17 88888.00 2007-10-12 13:16:18.402 285 18230.89 51.27 52707.15 88888.00 2007-10-12 13:16:18.902 285 18230.93 51.31 52707.14 88888.00 2007-10-12 13:16:19.402 285 18230.93 51.28 52707.13 88888.00 2007-10-12 13:16:19.902 285 18230.92 51.28 52707.25 88888.00 2007-10-12 13:16:20.402 285 18230.90 51.28 52707.13 88888.00 2007-10-12 13:16:20.902 285 18230.78 51.27 52707.12 88888.00 2007-10-12 13:16:21.402 285 18230.74 51.29 52707.10 88888.00 2007-10-12 13:16:21.902 285 18230.74 51.28 52707.07 88888.00 2007-10-12 13:16:22.402 285 18230.90 51.26 52707.16 88888.00 2007-10-12 13:16:22.902 285 18230.76 51.31 52707.17 88888.00 2007-10-12 13:16:23.402 285 18230.53 51.39 52707.15 88888.00 2007-10-12 13:16:23.902 285 18230.78 51.45 52707.15 88888.00 2007-10-12 13:16:24.402 285 18231.00 51.43 52707.12 88888.00 2007-10-12 13:16:24.902 285 18231.06 51.48 52707.16 88888.00 2007-10-12 13:16:25.402 285 18231.03 51.52 52707.27 88888.00 2007-10-12 13:16:25.902 285 18231.03 51.48 52707.33 88888.00 2007-10-12 13:16:26.402 285 18230.97 51.53 52707.24 88888.00 2007-10-12 13:16:26.902 285 18230.95 51.54 52707.25 88888.00 2007-10-12 13:16:27.402 285 18230.97 51.61 52707.31 88888.00 2007-10-12 13:16:27.902 285 18230.94 51.72 52707.29 88888.00 2007-10-12 13:16:28.402 285 18230.91 51.67 52707.34 88888.00 2007-10-12 13:16:28.902 285 18230.86 51.70 52707.24 88888.00 2007-10-12 13:16:29.402 285 18230.96 51.79 52707.15 88888.00 2007-10-12 13:16:29.902 285 18230.95 51.79 52707.12 88888.00 2007-10-12 13:16:30.402 285 18230.95 51.74 52707.12 88888.00 2007-10-12 13:16:30.902 285 18231.00 51.67 52707.25 88888.00 2007-10-12 13:16:31.402 285 18231.03 51.66 52707.25 88888.00 2007-10-12 13:16:31.902 285 18230.99 51.66 52707.25 88888.00 2007-10-12 13:16:32.402 285 18230.89 51.64 52707.29 88888.00 2007-10-12 13:16:32.902 285 18230.82 51.71 52707.34 88888.00 2007-10-12 13:16:33.402 285 18230.89 51.75 52707.33 88888.00 2007-10-12 13:16:33.902 285 18230.94 51.81 52707.36 88888.00 2007-10-12 13:16:34.402 285 18230.92 51.80 52707.31 88888.00 2007-10-12 13:16:34.902 285 18230.91 51.81 52707.28 88888.00 2007-10-12 13:16:35.402 285 18230.95 51.85 52707.19 88888.00 2007-10-12 13:16:35.902 285 18230.93 51.84 52707.30 88888.00 2007-10-12 13:16:36.402 285 18230.86 51.80 52707.33 88888.00 2007-10-12 13:16:36.902 285 18230.96 51.77 52707.35 88888.00 2007-10-12 13:16:37.402 285 18230.76 51.78 52707.38 88888.00 2007-10-12 13:16:37.902 285 18230.62 51.89 52707.35 88888.00 2007-10-12 13:16:38.402 285 18230.65 51.93 52707.18 88888.00 2007-10-12 13:16:38.902 285 18230.56 51.96 52707.10 88888.00 2007-10-12 13:16:39.402 285 18230.43 51.97 52707.18 88888.00 2007-10-12 13:16:39.902 285 18230.61 52.01 52707.24 88888.00 2007-10-12 13:16:40.402 285 18230.61 52.03 52707.20 88888.00 2007-10-12 13:16:40.902 285 18230.53 52.02 52707.13 88888.00 2007-10-12 13:16:41.402 285 18230.59 51.99 52707.22 88888.00 2007-10-12 13:16:41.902 285 18230.61 52.06 52707.25 88888.00 2007-10-12 13:16:42.402 285 18230.59 52.06 52707.27 88888.00 2007-10-12 13:16:42.902 285 18230.56 52.08 52707.41 88888.00 2007-10-12 13:16:43.402 285 18230.42 52.12 52707.38 88888.00 2007-10-12 13:16:43.902 285 18230.39 52.03 52707.37 88888.00 2007-10-12 13:16:44.402 285 18230.49 52.03 52707.34 88888.00 2007-10-12 13:16:44.902 285 18230.64 52.10 52707.29 88888.00 2007-10-12 13:16:45.402 285 18230.64 52.18 52707.36 88888.00 2007-10-12 13:16:45.902 285 18230.53 52.16 52707.39 88888.00 2007-10-12 13:16:46.402 285 18230.51 52.07 52707.31 88888.00 2007-10-12 13:16:46.902 285 18230.52 52.03 52707.19 88888.00 2007-10-12 13:16:47.402 285 18230.54 52.03 52707.14 88888.00 2007-10-12 13:16:47.902 285 18230.49 52.08 52707.31 88888.00 2007-10-12 13:16:48.402 285 18230.58 52.10 52707.46 88888.00 2007-10-12 13:16:48.902 285 18230.64 52.05 52707.48 88888.00 2007-10-12 13:16:49.402 285 18230.79 52.01 52707.47 88888.00 2007-10-12 13:16:49.902 285 18230.71 52.14 52707.40 88888.00 2007-10-12 13:16:50.402 285 18230.70 52.18 52707.39 88888.00 2007-10-12 13:16:50.902 285 18230.65 52.21 52707.42 88888.00 2007-10-12 13:16:51.402 285 18230.60 52.23 52707.38 88888.00 2007-10-12 13:16:51.902 285 18230.47 52.21 52707.30 88888.00 2007-10-12 13:16:52.402 285 18230.14 52.26 52707.33 88888.00 2007-10-12 13:16:52.902 285 18230.34 52.34 52707.28 88888.00 2007-10-12 13:16:53.402 285 18230.62 52.36 52707.40 88888.00 2007-10-12 13:16:53.902 285 18230.70 52.45 52707.40 88888.00 2007-10-12 13:16:54.402 285 18230.79 52.48 52707.29 88888.00 2007-10-12 13:16:54.902 285 18230.94 52.44 52707.34 88888.00 2007-10-12 13:16:55.402 285 18230.81 52.47 52707.43 88888.00 2007-10-12 13:16:55.902 285 18230.81 52.46 52707.31 88888.00 2007-10-12 13:16:56.402 285 18230.80 52.39 52707.27 88888.00 2007-10-12 13:16:56.902 285 18230.68 52.39 52707.24 88888.00 2007-10-12 13:16:57.402 285 18230.75 52.35 52707.35 88888.00 2007-10-12 13:16:57.902 285 18230.80 52.33 52707.34 88888.00 2007-10-12 13:16:58.402 285 18230.93 52.29 52707.34 88888.00 2007-10-12 13:16:58.902 285 18230.90 52.34 52707.39 88888.00 2007-10-12 13:16:59.402 285 18230.90 52.39 52707.45 88888.00 2007-10-12 13:16:59.902 285 18230.92 52.45 52707.40 88888.00 2007-10-12 13:17:00.402 285 18230.97 52.42 52707.36 88888.00 2007-10-12 13:17:00.902 285 18231.00 52.40 52707.30 88888.00 2007-10-12 13:17:01.402 285 18230.91 52.36 52707.34 88888.00 2007-10-12 13:17:01.902 285 18230.95 52.39 52707.39 88888.00 2007-10-12 13:17:02.402 285 18230.90 52.44 52707.36 88888.00 2007-10-12 13:17:02.902 285 18230.80 52.49 52707.28 88888.00 2007-10-12 13:17:03.402 285 18230.72 52.51 52707.27 88888.00 2007-10-12 13:17:03.902 285 18230.75 52.49 52707.26 88888.00 2007-10-12 13:17:04.402 285 18230.89 52.43 52707.35 88888.00 2007-10-12 13:17:04.902 285 18230.82 52.46 52707.41 88888.00 2007-10-12 13:17:05.402 285 18230.76 52.52 52707.41 88888.00 2007-10-12 13:17:05.902 285 18230.67 52.49 52707.39 88888.00 2007-10-12 13:17:06.402 285 18230.76 52.55 52707.42 88888.00 2007-10-12 13:17:06.902 285 18230.75 52.55 52707.41 88888.00 2007-10-12 13:17:07.402 285 18230.72 52.52 52707.48 88888.00 2007-10-12 13:17:07.902 285 18230.73 52.39 52707.38 88888.00 2007-10-12 13:17:08.402 285 18230.83 52.34 52707.38 88888.00 2007-10-12 13:17:08.902 285 18230.83 52.41 52707.27 88888.00 2007-10-12 13:17:09.402 285 18230.50 52.44 52707.18 88888.00 2007-10-12 13:17:09.902 285 18230.54 52.46 52707.17 88888.00 2007-10-12 13:17:10.402 285 18230.59 52.45 52707.20 88888.00 2007-10-12 13:17:10.902 285 18230.68 52.43 52707.27 88888.00 2007-10-12 13:17:11.402 285 18230.56 52.42 52707.20 88888.00 2007-10-12 13:17:11.902 285 18230.48 52.49 52707.16 88888.00 2007-10-12 13:17:12.402 285 18230.53 52.44 52707.25 88888.00 2007-10-12 13:17:12.902 285 18230.64 52.44 52707.14 88888.00 2007-10-12 13:17:13.399 285 18230.56 52.48 52707.17 88888.00 2007-10-12 13:17:13.909 285 18230.49 52.38 52707.36 88888.00 2007-10-12 13:17:14.409 285 18230.50 52.36 52707.34 88888.00 2007-10-12 13:17:14.909 285 18230.47 52.42 52707.13 88888.00 2007-10-12 13:17:15.409 285 18230.42 52.42 52707.03 88888.00 2007-10-12 13:17:15.909 285 18230.39 52.41 52707.02 88888.00 2007-10-12 13:17:16.409 285 18230.53 52.44 52706.93 88888.00 2007-10-12 13:17:16.909 285 18230.58 52.48 52707.03 88888.00 2007-10-12 13:17:17.409 285 18230.53 52.45 52707.25 88888.00 2007-10-12 13:17:17.909 285 18230.37 52.34 52707.17 88888.00 2007-10-12 13:17:18.409 285 18230.37 52.33 52707.14 88888.00 2007-10-12 13:17:18.909 285 18230.43 52.42 52707.20 88888.00 2007-10-12 13:17:19.409 285 18230.51 52.45 52707.08 88888.00 2007-10-12 13:17:19.909 285 18230.54 52.40 52706.92 88888.00 2007-10-12 13:17:20.409 285 18230.37 52.42 52706.92 88888.00 2007-10-12 13:17:20.909 285 18230.23 52.36 52706.90 88888.00 2007-10-12 13:17:21.409 285 18230.36 52.27 52706.83 88888.00 2007-10-12 13:17:21.909 285 18230.51 52.32 52706.93 88888.00 2007-10-12 13:17:22.409 285 18230.48 52.52 52706.90 88888.00 2007-10-12 13:17:22.909 285 18230.27 52.44 52706.92 88888.00 2007-10-12 13:17:23.409 285 18230.19 52.42 52707.03 88888.00 2007-10-12 13:17:23.909 285 18230.19 52.34 52706.97 88888.00 2007-10-12 13:17:24.409 285 18230.29 52.30 52707.06 88888.00 2007-10-12 13:17:24.909 285 18230.23 52.31 52707.15 88888.00 2007-10-12 13:17:25.409 285 18230.28 52.38 52707.19 88888.00 2007-10-12 13:17:25.909 285 18230.24 52.28 52707.35 88888.00 2007-10-12 13:17:26.409 285 18230.28 52.18 52707.35 88888.00 2007-10-12 13:17:26.909 285 18230.34 52.04 52707.37 88888.00 2007-10-12 13:17:27.409 285 18230.32 52.10 52707.50 88888.00 2007-10-12 13:17:27.909 285 18230.19 52.15 52707.49 88888.00 2007-10-12 13:17:28.409 285 18230.27 52.15 52707.33 88888.00 2007-10-12 13:17:28.909 285 18230.31 52.23 52707.28 88888.00 2007-10-12 13:17:29.409 285 18230.36 52.22 52707.41 88888.00 2007-10-12 13:17:29.909 285 18230.21 52.24 52707.39 88888.00 2007-10-12 13:17:30.409 285 18230.14 52.27 52707.35 88888.00 2007-10-12 13:17:30.909 285 18230.24 52.29 52707.29 88888.00 2007-10-12 13:17:31.409 285 18230.26 52.37 52707.28 88888.00 2007-10-12 13:17:31.909 285 18230.32 52.32 52707.30 88888.00 2007-10-12 13:17:32.409 285 18230.31 52.31 52707.28 88888.00 2007-10-12 13:17:32.909 285 18230.37 52.33 52707.17 88888.00 2007-10-12 13:17:33.409 285 18230.48 52.32 52707.15 88888.00 2007-10-12 13:17:33.909 285 18230.54 52.31 52707.27 88888.00 2007-10-12 13:17:34.409 285 18230.48 52.37 52707.15 88888.00 2007-10-12 13:17:34.909 285 18230.39 52.36 52707.07 88888.00 2007-10-12 13:17:35.409 285 18230.30 52.47 52707.13 88888.00 2007-10-12 13:17:35.909 285 18230.40 52.51 52707.07 88888.00 2007-10-12 13:17:36.409 285 18230.46 52.44 52707.07 88888.00 2007-10-12 13:17:36.909 285 18230.53 52.37 52707.13 88888.00 2007-10-12 13:17:37.409 285 18230.58 52.34 52707.08 88888.00 2007-10-12 13:17:37.909 285 18230.62 52.31 52707.01 88888.00 2007-10-12 13:17:38.409 285 18230.57 52.26 52706.90 88888.00 2007-10-12 13:17:38.909 285 18230.53 52.28 52706.90 88888.00 2007-10-12 13:17:39.409 285 18230.53 52.24 52706.93 88888.00 2007-10-12 13:17:39.909 285 18230.45 52.16 52706.96 88888.00 2007-10-12 13:17:40.409 285 18230.46 52.14 52707.06 88888.00 2007-10-12 13:17:40.909 285 18230.46 52.25 52706.91 88888.00 2007-10-12 13:17:41.409 285 18230.59 52.24 52706.77 88888.00 2007-10-12 13:17:41.909 285 18230.68 52.29 52706.77 88888.00 2007-10-12 13:17:42.409 285 18230.59 52.29 52706.82 88888.00 2007-10-12 13:17:42.909 285 18230.67 52.28 52706.92 88888.00 2007-10-12 13:17:43.409 285 18230.81 52.28 52706.99 88888.00 2007-10-12 13:17:43.909 285 18230.67 52.25 52707.00 88888.00 2007-10-12 13:17:44.409 285 18230.67 52.30 52707.02 88888.00 2007-10-12 13:17:44.909 285 18230.67 52.34 52707.07 88888.00 2007-10-12 13:17:45.409 285 18230.72 52.39 52707.02 88888.00 2007-10-12 13:17:45.909 285 18230.65 52.46 52706.99 88888.00 2007-10-12 13:17:46.409 285 18230.56 52.44 52706.97 88888.00 2007-10-12 13:17:46.909 285 18230.58 52.42 52706.99 88888.00 2007-10-12 13:17:47.409 285 18230.54 52.32 52706.99 88888.00 2007-10-12 13:17:47.909 285 18230.73 52.40 52706.82 88888.00 2007-10-12 13:17:48.409 285 18230.80 52.33 52706.67 88888.00 2007-10-12 13:17:48.909 285 18230.85 52.33 52706.83 88888.00 2007-10-12 13:17:49.409 285 18230.91 52.39 52706.90 88888.00 2007-10-12 13:17:49.909 285 18230.90 52.40 52706.92 88888.00 2007-10-12 13:17:50.409 285 18230.75 52.42 52706.82 88888.00 2007-10-12 13:17:50.909 285 18230.79 52.41 52706.83 88888.00 2007-10-12 13:17:51.409 285 18230.64 52.38 52706.95 88888.00 2007-10-12 13:17:51.909 285 18230.48 52.45 52706.95 88888.00 2007-10-12 13:17:52.409 285 18230.63 52.39 52706.91 88888.00 2007-10-12 13:17:52.909 285 18230.62 52.42 52707.00 88888.00 2007-10-12 13:17:53.409 285 18230.50 52.43 52706.89 88888.00 2007-10-12 13:17:53.909 285 18230.59 52.38 52706.89 88888.00 2007-10-12 13:17:54.409 285 18230.64 52.43 52706.92 88888.00 2007-10-12 13:17:54.909 285 18230.56 52.54 52706.90 88888.00 2007-10-12 13:17:55.409 285 18230.68 52.55 52706.90 88888.00 2007-10-12 13:17:55.909 285 18230.59 52.42 52706.94 88888.00 2007-10-12 13:17:56.409 285 18230.59 52.35 52706.94 88888.00 2007-10-12 13:17:56.909 285 18230.71 52.34 52706.96 88888.00 2007-10-12 13:17:57.409 285 18230.78 52.39 52706.84 88888.00 2007-10-12 13:17:57.909 285 18230.93 52.52 52706.69 88888.00 2007-10-12 13:17:58.409 285 18230.90 52.57 52706.75 88888.00 2007-10-12 13:17:58.909 285 18230.79 52.52 52706.68 88888.00 2007-10-12 13:17:59.409 285 18230.58 52.54 52706.65 88888.00 2007-10-12 13:17:59.909 285 18230.71 52.58 52706.73 88888.00 2007-10-12 13:18:00.409 285 18230.64 52.57 52706.81 88888.00 2007-10-12 13:18:00.909 285 18230.51 52.54 52706.76 88888.00 2007-10-12 13:18:01.409 285 18230.51 52.59 52706.81 88888.00 2007-10-12 13:18:01.909 285 18230.53 52.58 52706.84 88888.00 2007-10-12 13:18:02.409 285 18230.62 52.47 52706.92 88888.00 2007-10-12 13:18:02.909 285 18230.58 52.47 52706.97 88888.00 2007-10-12 13:18:03.409 285 18230.57 52.52 52706.92 88888.00 2007-10-12 13:18:03.909 285 18230.60 52.45 52706.99 88888.00 2007-10-12 13:18:04.409 285 18230.64 52.52 52707.04 88888.00 2007-10-12 13:18:04.909 285 18230.68 52.53 52707.03 88888.00 2007-10-12 13:18:05.409 285 18230.71 52.44 52707.03 88888.00 2007-10-12 13:18:05.909 285 18230.74 52.47 52707.08 88888.00 2007-10-12 13:18:06.409 285 18230.68 52.45 52707.01 88888.00 2007-10-12 13:18:06.909 285 18230.73 52.45 52707.03 88888.00 2007-10-12 13:18:07.409 285 18230.70 52.43 52707.02 88888.00 2007-10-12 13:18:07.909 285 18230.67 52.37 52706.99 88888.00 2007-10-12 13:18:08.409 285 18230.64 52.37 52706.99 88888.00 2007-10-12 13:18:08.909 285 18230.62 52.44 52706.95 88888.00 2007-10-12 13:18:09.409 285 18230.58 52.45 52707.02 88888.00 2007-10-12 13:18:09.909 285 18230.57 52.47 52706.99 88888.00 2007-10-12 13:18:10.409 285 18230.63 52.53 52706.97 88888.00 2007-10-12 13:18:10.909 285 18230.59 52.48 52706.89 88888.00 2007-10-12 13:18:11.409 285 18230.48 52.46 52706.88 88888.00 2007-10-12 13:18:11.909 285 18230.45 52.52 52707.00 88888.00 2007-10-12 13:18:12.409 285 18230.42 52.52 52707.06 88888.00 2007-10-12 13:18:12.909 285 18230.43 52.40 52707.01 88888.00 2007-10-12 13:18:13.409 285 18230.51 52.31 52707.01 88888.00 2007-10-12 13:18:13.909 285 18230.52 52.29 52706.97 88888.00 2007-10-12 13:18:14.409 285 18230.46 52.37 52706.97 88888.00 2007-10-12 13:18:14.909 285 18230.47 52.43 52706.94 88888.00 2007-10-12 13:18:15.409 285 18230.38 52.51 52706.85 88888.00 2007-10-12 13:18:15.909 285 18230.34 52.49 52706.88 88888.00 2007-10-12 13:18:16.409 285 18230.52 52.30 52706.89 88888.00 2007-10-12 13:18:16.909 285 18230.64 52.25 52706.97 88888.00 2007-10-12 13:18:17.409 285 18230.65 52.35 52707.03 88888.00 2007-10-12 13:18:17.909 285 18230.61 52.42 52707.04 88888.00 2007-10-12 13:18:18.409 285 18230.45 52.38 52707.04 88888.00 2007-10-12 13:18:18.909 285 18230.52 52.29 52707.02 88888.00 2007-10-12 13:18:19.409 285 18230.64 52.35 52707.08 88888.00 2007-10-12 13:18:19.909 285 18230.62 52.45 52707.12 88888.00 2007-10-12 13:18:20.409 285 18230.53 52.41 52707.23 88888.00 2007-10-12 13:18:20.909 285 18230.47 52.37 52707.27 88888.00 2007-10-12 13:18:21.409 285 18230.62 52.41 52707.16 88888.00 2007-10-12 13:18:21.909 285 18230.59 52.42 52707.02 88888.00 2007-10-12 13:18:22.409 285 18230.46 52.41 52707.06 88888.00 2007-10-12 13:18:22.909 285 18230.43 52.41 52707.08 88888.00 2007-10-12 13:18:23.409 285 18230.43 52.43 52707.11 88888.00 2007-10-12 13:18:23.909 285 18230.37 52.42 52707.06 88888.00 2007-10-12 13:18:24.409 285 18230.37 52.37 52707.00 88888.00 2007-10-12 13:18:24.909 285 18230.45 52.28 52707.02 88888.00 2007-10-12 13:18:25.409 285 18230.42 52.25 52706.97 88888.00 2007-10-12 13:18:25.909 285 18230.32 52.27 52706.99 88888.00 2007-10-12 13:18:26.409 285 18230.43 52.34 52707.07 88888.00 2007-10-12 13:18:26.909 285 18230.43 52.42 52707.05 88888.00 2007-10-12 13:18:27.409 285 18230.35 52.42 52707.05 88888.00 2007-10-12 13:18:27.909 285 18230.30 52.30 52707.12 88888.00 2007-10-12 13:18:28.409 285 18230.47 52.39 52706.91 88888.00 2007-10-12 13:18:28.909 285 18230.46 52.43 52707.00 88888.00 2007-10-12 13:18:29.409 285 18230.37 52.41 52707.17 88888.00 2007-10-12 13:18:29.909 285 18230.49 52.39 52707.06 88888.00 2007-10-12 13:18:30.409 285 18230.39 52.36 52707.13 88888.00 2007-10-12 13:18:30.909 285 18230.45 52.34 52707.15 88888.00 2007-10-12 13:18:31.409 285 18230.62 52.38 52707.24 88888.00 2007-10-12 13:18:31.909 285 18230.59 52.30 52707.23 88888.00 2007-10-12 13:18:32.409 285 18230.49 52.36 52707.19 88888.00 2007-10-12 13:18:32.909 285 18230.59 52.39 52707.27 88888.00 2007-10-12 13:18:33.409 285 18230.56 52.41 52707.23 88888.00 2007-10-12 13:18:33.909 285 18230.69 52.45 52707.29 88888.00 2007-10-12 13:18:34.409 285 18230.64 52.38 52707.33 88888.00 2007-10-12 13:18:34.909 285 18230.54 52.37 52707.39 88888.00 2007-10-12 13:18:35.409 285 18230.69 52.35 52707.33 88888.00 2007-10-12 13:18:35.909 285 18230.60 52.34 52707.27 88888.00 2007-10-12 13:18:36.409 285 18230.32 52.29 52707.39 88888.00 2007-10-12 13:18:36.909 285 18230.30 52.33 52707.30 88888.00 2007-10-12 13:18:37.409 285 18230.20 52.31 52707.25 88888.00 2007-10-12 13:18:37.909 285 18230.24 52.36 52707.29 88888.00 2007-10-12 13:18:38.409 285 18230.07 52.35 52707.19 88888.00 2007-10-12 13:18:38.909 285 18230.19 52.30 52707.19 88888.00 2007-10-12 13:18:39.409 285 18230.45 52.38 52707.29 88888.00 2007-10-12 13:18:39.909 285 18230.48 52.48 52707.26 88888.00 2007-10-12 13:18:40.409 285 18230.45 52.48 52707.31 88888.00 2007-10-12 13:18:40.909 285 18230.45 52.51 52707.31 88888.00 2007-10-12 13:18:41.409 285 18230.38 52.45 52707.25 88888.00 2007-10-12 13:18:41.909 285 18230.37 52.42 52707.26 88888.00 2007-10-12 13:18:42.409 285 18230.41 52.35 52707.28 88888.00 2007-10-12 13:18:42.909 285 18230.32 52.31 52707.29 88888.00 2007-10-12 13:18:43.409 285 18230.17 52.31 52707.33 88888.00 2007-10-12 13:18:43.909 285 18230.25 52.35 52707.42 88888.00 2007-10-12 13:18:44.409 285 18230.27 52.35 52707.29 88888.00 2007-10-12 13:18:44.909 285 18230.19 52.32 52707.26 88888.00 2007-10-12 13:18:45.409 285 18230.24 52.31 52707.30 88888.00 2007-10-12 13:18:45.909 285 18230.26 52.32 52707.19 88888.00 2007-10-12 13:18:46.409 285 18230.23 52.41 52707.26 88888.00 2007-10-12 13:18:46.909 285 18230.09 52.48 52707.36 88888.00 2007-10-12 13:18:47.409 285 18230.14 52.43 52707.35 88888.00 2007-10-12 13:18:47.909 285 18230.08 52.46 52707.36 88888.00 2007-10-12 13:18:48.409 285 18229.92 52.54 52707.33 88888.00 2007-10-12 13:18:48.909 285 18229.84 52.57 52707.42 88888.00 2007-10-12 13:18:49.409 285 18229.99 52.48 52707.51 88888.00 2007-10-12 13:18:49.909 285 18230.18 52.51 52707.48 88888.00 2007-10-12 13:18:50.409 285 18230.23 52.51 52707.47 88888.00 2007-10-12 13:18:50.909 285 18230.32 52.49 52707.40 88888.00 2007-10-12 13:18:51.409 285 18230.37 52.46 52707.37 88888.00 2007-10-12 13:18:51.909 285 18230.25 52.45 52707.26 88888.00 2007-10-12 13:18:52.409 285 18230.16 52.57 52707.20 88888.00 2007-10-12 13:18:52.909 285 18230.23 52.62 52707.36 88888.00 2007-10-12 13:18:53.409 285 18230.35 52.62 52707.29 88888.00 2007-10-12 13:18:53.909 285 18230.36 52.60 52707.26 88888.00 2007-10-12 13:18:54.409 285 18230.32 52.49 52707.27 88888.00 2007-10-12 13:18:54.909 285 18230.25 52.59 52707.42 88888.00 2007-10-12 13:18:55.409 285 18230.27 52.57 52707.55 88888.00 2007-10-12 13:18:55.909 285 18230.17 52.64 52707.63 88888.00 2007-10-12 13:18:56.409 285 18230.19 52.65 52707.63 88888.00 2007-10-12 13:18:56.909 285 18230.34 52.61 52707.58 88888.00 2007-10-12 13:18:57.409 285 18230.23 52.61 52707.61 88888.00 2007-10-12 13:18:57.909 285 18230.20 52.52 52707.57 88888.00 2007-10-12 13:18:58.409 285 18230.23 52.59 52707.51 88888.00 2007-10-12 13:18:58.909 285 18230.21 52.60 52707.54 88888.00 2007-10-12 13:18:59.409 285 18230.21 52.58 52707.46 88888.00 2007-10-12 13:18:59.909 285 18230.26 52.60 52707.46 88888.00 2007-10-12 13:19:00.409 285 18230.13 52.56 52707.48 88888.00 2007-10-12 13:19:00.909 285 18230.09 52.58 52707.38 88888.00 2007-10-12 13:19:01.409 285 18230.14 52.66 52707.35 88888.00 2007-10-12 13:19:01.909 285 18230.16 52.66 52707.39 88888.00 2007-10-12 13:19:02.409 285 18230.40 52.67 52707.43 88888.00 2007-10-12 13:19:02.909 285 18230.38 52.76 52707.40 88888.00 2007-10-12 13:19:03.409 285 18230.21 52.80 52707.36 88888.00 2007-10-12 13:19:03.909 285 18230.10 52.86 52707.48 88888.00 2007-10-12 13:19:04.409 285 18230.08 52.73 52707.66 88888.00 2007-10-12 13:19:04.909 285 18230.13 52.70 52707.66 88888.00 2007-10-12 13:19:05.409 285 18230.16 52.72 52707.73 88888.00 2007-10-12 13:19:05.909 285 18230.10 52.71 52707.75 88888.00 2007-10-12 13:19:06.409 285 18230.02 52.78 52707.65 88888.00 2007-10-12 13:19:06.909 285 18230.07 52.91 52707.65 88888.00 2007-10-12 13:19:07.409 285 18230.07 52.79 52707.63 88888.00 2007-10-12 13:19:07.909 285 18230.07 52.77 52707.57 88888.00 2007-10-12 13:19:08.409 285 18229.99 52.74 52707.74 88888.00 2007-10-12 13:19:08.909 285 18229.96 52.84 52707.69 88888.00 2007-10-12 13:19:09.409 285 18229.92 52.88 52707.54 88888.00 2007-10-12 13:19:09.909 285 18229.85 52.93 52707.50 88888.00 2007-10-12 13:19:10.409 285 18229.86 52.97 52707.52 88888.00 2007-10-12 13:19:10.909 285 18229.95 52.96 52707.47 88888.00 2007-10-12 13:19:11.409 285 18230.08 52.92 52707.33 88888.00 2007-10-12 13:19:11.909 285 18230.10 52.87 52707.29 88888.00 2007-10-12 13:19:12.409 285 18230.03 52.87 52707.30 88888.00 2007-10-12 13:19:12.909 285 18230.05 52.87 52707.36 88888.00 2007-10-12 13:19:13.409 285 18230.07 52.76 52707.33 88888.00 2007-10-12 13:19:13.909 285 18230.05 52.82 52707.25 88888.00 2007-10-12 13:19:14.409 285 18229.95 52.86 52707.29 88888.00 2007-10-12 13:19:14.909 285 18229.99 52.84 52707.36 88888.00 2007-10-12 13:19:15.409 285 18229.97 52.88 52707.43 88888.00 2007-10-12 13:19:15.909 285 18229.93 52.77 52707.34 88888.00 2007-10-12 13:19:16.409 285 18229.94 52.71 52707.24 88888.00 2007-10-12 13:19:16.909 285 18229.85 52.85 52707.33 88888.00 2007-10-12 13:19:17.409 285 18229.80 52.95 52707.36 88888.00 2007-10-12 13:19:17.909 285 18229.89 52.93 52707.42 88888.00 2007-10-12 13:19:18.409 285 18229.94 52.99 52707.35 88888.00 2007-10-12 13:19:18.909 285 18229.99 53.02 52707.17 88888.00 2007-10-12 13:19:19.409 285 18230.03 53.03 52707.17 88888.00 2007-10-12 13:19:19.909 285 18229.93 53.10 52707.24 88888.00 2007-10-12 13:19:20.409 285 18229.99 53.11 52707.35 88888.00 2007-10-12 13:19:20.909 285 18230.09 53.15 52707.31 88888.00 2007-10-12 13:19:21.409 285 18230.15 53.18 52707.27 88888.00 2007-10-12 13:19:21.909 285 18230.06 53.24 52707.26 88888.00 2007-10-12 13:19:22.409 285 18230.10 53.27 52707.33 88888.00 2007-10-12 13:19:22.909 285 18230.08 53.31 52707.30 88888.00 2007-10-12 13:19:23.409 285 18230.03 53.33 52707.36 88888.00 2007-10-12 13:19:23.909 285 18230.13 53.23 52707.43 88888.00 2007-10-12 13:19:24.409 285 18230.15 53.15 52707.47 88888.00 2007-10-12 13:19:24.909 285 18230.16 53.21 52707.48 88888.00 2007-10-12 13:19:25.409 285 18230.21 53.15 52707.42 88888.00 2007-10-12 13:19:25.909 285 18230.14 53.22 52707.47 88888.00 2007-10-12 13:19:26.409 285 18230.14 53.24 52707.48 88888.00 2007-10-12 13:19:26.909 285 18230.08 53.21 52707.64 88888.00 2007-10-12 13:19:27.409 285 18230.05 53.29 52707.60 88888.00 2007-10-12 13:19:27.909 285 18229.96 53.29 52707.53 88888.00 2007-10-12 13:19:28.409 285 18229.95 53.31 52707.52 88888.00 2007-10-12 13:19:28.909 285 18229.88 53.37 52707.52 88888.00 2007-10-12 13:19:29.409 285 18229.95 53.32 52707.52 88888.00 2007-10-12 13:19:29.909 285 18230.11 53.30 52707.34 88888.00 2007-10-12 13:19:30.409 285 18229.95 53.32 52707.42 88888.00 2007-10-12 13:19:30.909 285 18230.02 53.25 52707.43 88888.00 2007-10-12 13:19:31.409 285 18230.20 53.30 52707.42 88888.00 2007-10-12 13:19:31.909 285 18230.20 53.31 52707.36 88888.00 2007-10-12 13:19:32.409 285 18230.07 53.30 52707.38 88888.00 2007-10-12 13:19:32.909 285 18229.93 53.31 52707.33 88888.00 2007-10-12 13:19:33.409 285 18230.00 53.36 52707.41 88888.00 2007-10-12 13:19:33.909 285 18230.06 53.34 52707.45 88888.00 2007-10-12 13:19:34.409 285 18230.00 53.33 52707.48 88888.00 2007-10-12 13:19:34.909 285 18229.85 53.36 52707.47 88888.00 2007-10-12 13:19:35.409 285 18229.92 53.36 52707.33 88888.00 2007-10-12 13:19:35.909 285 18229.92 53.37 52707.33 88888.00 2007-10-12 13:19:36.409 285 18229.95 53.40 52707.33 88888.00 2007-10-12 13:19:36.909 285 18229.88 53.33 52707.33 88888.00 2007-10-12 13:19:37.409 285 18230.00 53.28 52707.35 88888.00 2007-10-12 13:19:37.909 285 18230.09 53.31 52707.34 88888.00 2007-10-12 13:19:38.409 285 18230.00 53.40 52707.28 88888.00 2007-10-12 13:19:38.909 285 18230.07 53.39 52707.35 88888.00 2007-10-12 13:19:39.409 285 18230.31 53.30 52707.33 88888.00 2007-10-12 13:19:39.909 285 18230.45 53.32 52707.33 88888.00 2007-10-12 13:19:40.409 285 18230.39 53.34 52707.33 88888.00 2007-10-12 13:19:40.909 285 18230.29 53.37 52707.37 88888.00 2007-10-12 13:19:41.409 285 18230.19 53.32 52707.40 88888.00 2007-10-12 13:19:41.909 285 18230.10 53.36 52707.49 88888.00 2007-10-12 13:19:42.409 285 18230.09 53.40 52707.42 88888.00 2007-10-12 13:19:42.909 285 18230.05 53.39 52707.30 88888.00 2007-10-12 13:19:43.409 285 18230.04 53.42 52707.20 88888.00 2007-10-12 13:19:43.909 285 18230.10 53.37 52707.19 88888.00 2007-10-12 13:19:44.409 285 18230.07 53.36 52707.22 88888.00 2007-10-12 13:19:44.909 285 18230.28 53.40 52707.24 88888.00 2007-10-12 13:19:45.409 285 18230.25 53.41 52707.22 88888.00 2007-10-12 13:19:45.909 285 18230.24 53.36 52707.16 88888.00 2007-10-12 13:19:46.409 285 18230.28 53.36 52707.41 88888.00 2007-10-12 13:19:46.909 285 18230.26 53.40 52707.58 88888.00 2007-10-12 13:19:47.409 285 18230.30 53.49 52707.55 88888.00 2007-10-12 13:19:47.909 285 18230.23 53.57 52707.57 88888.00 2007-10-12 13:19:48.409 285 18230.21 53.54 52707.48 88888.00 2007-10-12 13:19:48.909 285 18230.08 53.56 52707.48 88888.00 2007-10-12 13:19:49.409 285 18230.16 53.52 52707.46 88888.00 2007-10-12 13:19:49.909 285 18230.31 53.46 52707.46 88888.00 2007-10-12 13:19:50.409 285 18230.32 53.43 52707.55 88888.00 2007-10-12 13:19:50.909 285 18230.16 53.46 52707.61 88888.00 2007-10-12 13:19:51.409 285 18230.18 53.60 52707.58 88888.00 2007-10-12 13:19:51.909 285 18230.13 53.64 52707.47 88888.00 2007-10-12 13:19:52.409 285 18230.02 53.59 52707.47 88888.00 2007-10-12 13:19:52.909 285 18230.04 53.53 52707.57 88888.00 2007-10-12 13:19:53.409 285 18230.04 53.55 52707.50 88888.00 2007-10-12 13:19:53.909 285 18229.94 53.61 52707.42 88888.00 2007-10-12 13:19:54.409 285 18229.99 53.56 52707.48 88888.00 2007-10-12 13:19:54.909 285 18229.97 53.61 52707.48 88888.00 2007-10-12 13:19:55.409 285 18229.93 53.57 52707.35 88888.00 2007-10-12 13:19:55.909 285 18229.89 53.51 52707.37 88888.00 2007-10-12 13:19:56.409 285 18229.94 53.45 52707.31 88888.00 2007-10-12 13:19:56.909 285 18230.06 53.55 52707.37 88888.00 2007-10-12 13:19:57.409 285 18230.17 53.65 52707.30 88888.00 2007-10-12 13:19:57.909 285 18230.25 53.63 52707.37 88888.00 2007-10-12 13:19:58.409 285 18230.17 53.68 52707.34 88888.00 2007-10-12 13:19:58.909 285 18230.00 53.66 52707.30 88888.00 2007-10-12 13:19:59.409 285 18230.00 53.71 52707.38 88888.00 2007-10-12 13:19:59.909 285 18230.03 53.81 52707.39 88888.00 2007-10-12 13:20:00.409 285 18229.99 53.71 52707.41 88888.00 2007-10-12 13:20:00.909 285 18229.91 53.67 52707.37 88888.00 2007-10-12 13:20:01.409 285 18229.89 53.63 52707.20 88888.00 2007-10-12 13:20:01.909 285 18229.89 53.66 52707.22 88888.00 2007-10-12 13:20:02.409 285 18229.72 53.67 52707.23 88888.00 2007-10-12 13:20:02.909 285 18229.77 53.64 52707.23 88888.00 2007-10-12 13:20:03.409 285 18229.73 53.53 52707.26 88888.00 2007-10-12 13:20:03.909 285 18229.74 53.44 52707.30 88888.00 2007-10-12 13:20:04.409 285 18229.76 53.54 52707.30 88888.00 2007-10-12 13:20:04.909 285 18229.78 53.58 52707.25 88888.00 2007-10-12 13:20:05.409 285 18229.94 53.59 52707.08 88888.00 2007-10-12 13:20:05.909 285 18230.00 53.57 52707.16 88888.00 2007-10-12 13:20:06.409 285 18229.99 53.51 52707.35 88888.00 2007-10-12 13:20:06.909 285 18230.06 53.47 52707.15 88888.00 2007-10-12 13:20:07.409 285 18230.02 53.55 52707.15 88888.00 2007-10-12 13:20:07.909 285 18230.04 53.57 52707.35 88888.00 2007-10-12 13:20:08.409 285 18230.15 53.60 52707.26 88888.00 2007-10-12 13:20:08.909 285 18230.16 53.64 52707.06 88888.00 2007-10-12 13:20:09.409 285 18230.13 53.70 52707.10 88888.00 2007-10-12 13:20:09.909 285 18230.10 53.66 52707.03 88888.00 2007-10-12 13:20:10.409 285 18230.10 53.58 52707.00 88888.00 2007-10-12 13:20:10.909 285 18230.07 53.57 52706.88 88888.00 2007-10-12 13:20:11.409 285 18230.00 53.63 52706.79 88888.00 2007-10-12 13:20:11.909 285 18230.10 53.68 52706.77 88888.00 2007-10-12 13:20:12.409 285 18230.18 53.82 52706.81 88888.00 2007-10-12 13:20:12.909 285 18230.13 53.79 52706.84 88888.00 2007-10-12 13:20:13.409 285 18230.10 53.79 52706.87 88888.00 2007-10-12 13:20:13.909 285 18230.08 53.74 52706.87 88888.00 2007-10-12 13:20:14.409 285 18229.99 53.75 52706.87 88888.00 2007-10-12 13:20:14.909 285 18230.04 53.89 52706.80 88888.00 2007-10-12 13:20:15.409 285 18230.07 53.84 52706.73 88888.00 2007-10-12 13:20:15.909 285 18230.09 53.77 52706.81 88888.00 2007-10-12 13:20:16.409 285 18230.18 53.87 52706.90 88888.00 2007-10-12 13:20:16.909 285 18230.11 53.78 52706.99 88888.00 2007-10-12 13:20:17.409 285 18230.11 53.77 52706.97 88888.00 2007-10-12 13:20:17.909 285 18230.08 53.72 52706.96 88888.00 2007-10-12 13:20:18.409 285 18230.02 53.65 52706.97 88888.00 2007-10-12 13:20:18.909 285 18229.85 53.68 52707.20 88888.00 2007-10-12 13:20:19.409 285 18229.86 53.66 52707.16 88888.00 2007-10-12 13:20:19.909 285 18229.78 53.68 52707.13 88888.00 2007-10-12 13:20:20.409 285 18229.82 53.70 52707.07 88888.00 2007-10-12 13:20:20.909 285 18230.06 53.66 52707.10 88888.00 2007-10-12 13:20:21.409 285 18229.95 53.66 52707.07 88888.00 2007-10-12 13:20:21.909 285 18229.84 53.73 52707.11 88888.00 2007-10-12 13:20:22.409 285 18229.78 53.75 52707.11 88888.00 2007-10-12 13:20:22.909 285 18229.87 53.74 52707.06 88888.00 2007-10-12 13:20:23.409 285 18229.74 53.72 52707.04 88888.00 2007-10-12 13:20:23.909 285 18229.74 53.72 52706.94 88888.00 2007-10-12 13:20:24.409 285 18229.70 53.82 52707.00 88888.00 2007-10-12 13:20:24.909 285 18229.71 53.85 52706.95 88888.00 2007-10-12 13:20:25.409 285 18229.84 53.81 52706.85 88888.00 2007-10-12 13:20:25.909 285 18229.86 53.77 52707.05 88888.00 2007-10-12 13:20:26.409 285 18229.84 53.81 52707.02 88888.00 2007-10-12 13:20:26.909 285 18229.89 53.90 52707.06 88888.00 2007-10-12 13:20:27.409 285 18229.89 53.84 52707.03 88888.00 2007-10-12 13:20:27.909 285 18229.83 53.79 52706.96 88888.00 2007-10-12 13:20:28.409 285 18229.86 53.77 52706.95 88888.00 2007-10-12 13:20:28.909 285 18229.83 53.79 52706.96 88888.00 2007-10-12 13:20:29.409 285 18229.86 53.72 52707.01 88888.00 2007-10-12 13:20:29.909 285 18229.88 53.67 52707.11 88888.00 2007-10-12 13:20:30.409 285 18229.93 53.59 52707.16 88888.00 2007-10-12 13:20:30.909 285 18229.99 53.62 52707.13 88888.00 2007-10-12 13:20:31.409 285 18230.08 53.73 52707.11 88888.00 2007-10-12 13:20:31.909 285 18229.93 53.73 52707.06 88888.00 2007-10-12 13:20:32.409 285 18229.82 53.68 52706.96 88888.00 2007-10-12 13:20:32.909 285 18229.86 53.67 52706.97 88888.00 2007-10-12 13:20:33.409 285 18229.82 53.70 52706.90 88888.00 2007-10-12 13:20:33.909 285 18229.96 53.66 52706.93 88888.00 2007-10-12 13:20:34.409 285 18230.11 53.69 52706.93 88888.00 2007-10-12 13:20:34.909 285 18230.14 53.61 52706.90 88888.00 2007-10-12 13:20:35.409 285 18230.11 53.58 52706.93 88888.00 2007-10-12 13:20:35.909 285 18230.10 53.67 52706.99 88888.00 2007-10-12 13:20:36.409 285 18230.05 53.71 52706.94 88888.00 2007-10-12 13:20:36.909 285 18230.03 53.68 52707.02 88888.00 2007-10-12 13:20:37.409 285 18230.02 53.66 52707.10 88888.00 2007-10-12 13:20:37.909 285 18230.06 53.79 52707.11 88888.00 2007-10-12 13:20:38.409 285 18229.98 53.75 52707.00 88888.00 2007-10-12 13:20:38.909 285 18229.93 53.73 52706.95 88888.00 2007-10-12 13:20:39.409 285 18230.02 53.62 52706.94 88888.00 2007-10-12 13:20:39.909 285 18230.04 53.66 52706.92 88888.00 2007-10-12 13:20:40.409 285 18229.92 53.70 52706.90 88888.00 2007-10-12 13:20:40.909 285 18229.91 53.69 52706.84 88888.00 2007-10-12 13:20:41.409 285 18229.93 53.61 52706.82 88888.00 2007-10-12 13:20:41.909 285 18229.91 53.62 52706.95 88888.00 2007-10-12 13:20:42.409 285 18229.91 53.71 52707.00 88888.00 2007-10-12 13:20:42.909 285 18229.83 53.68 52707.00 88888.00 2007-10-12 13:20:43.409 285 18229.92 53.65 52706.95 88888.00 2007-10-12 13:20:43.909 285 18230.03 53.60 52706.95 88888.00 2007-10-12 13:20:44.409 285 18229.91 53.60 52706.88 88888.00 2007-10-12 13:20:44.909 285 18229.89 53.61 52706.84 88888.00 2007-10-12 13:20:45.409 285 18229.92 53.64 52706.92 88888.00 2007-10-12 13:20:45.909 285 18230.00 53.65 52707.00 88888.00 2007-10-12 13:20:46.409 285 18230.05 53.65 52707.03 88888.00 2007-10-12 13:20:46.909 285 18230.06 53.66 52706.92 88888.00 2007-10-12 13:20:47.409 285 18229.94 53.61 52706.88 88888.00 2007-10-12 13:20:47.909 285 18229.88 53.56 52706.94 88888.00 2007-10-12 13:20:48.409 285 18229.91 53.68 52706.99 88888.00 2007-10-12 13:20:48.909 285 18229.91 53.76 52707.05 88888.00 2007-10-12 13:20:49.409 285 18229.92 53.70 52707.07 88888.00 2007-10-12 13:20:49.909 285 18229.87 53.64 52707.07 88888.00 2007-10-12 13:20:50.409 285 18229.92 53.62 52707.11 88888.00 2007-10-12 13:20:50.909 285 18229.85 53.53 52707.13 88888.00 2007-10-12 13:20:51.409 285 18230.04 53.53 52707.16 88888.00 2007-10-12 13:20:51.909 285 18230.11 53.52 52707.16 88888.00 2007-10-12 13:20:52.409 285 18230.03 53.52 52707.17 88888.00 2007-10-12 13:20:52.909 285 18230.07 53.56 52707.16 88888.00 2007-10-12 13:20:53.409 285 18230.00 53.51 52707.19 88888.00 2007-10-12 13:20:53.909 285 18230.02 53.56 52707.24 88888.00 2007-10-12 13:20:54.409 285 18229.98 53.57 52707.26 88888.00 2007-10-12 13:20:54.909 285 18229.92 53.66 52707.26 88888.00 2007-10-12 13:20:55.409 285 18230.00 53.61 52707.24 88888.00 2007-10-12 13:20:55.909 285 18230.10 53.42 52707.07 88888.00 2007-10-12 13:20:56.409 285 18230.04 53.36 52707.07 88888.00 2007-10-12 13:20:56.909 285 18230.02 53.41 52706.99 88888.00 2007-10-12 13:20:57.409 285 18229.96 53.47 52706.90 88888.00 2007-10-12 13:20:57.909 285 18229.91 53.47 52706.87 88888.00 2007-10-12 13:20:58.409 285 18229.94 53.40 52706.82 88888.00 2007-10-12 13:20:58.909 285 18230.04 53.39 52706.83 88888.00 2007-10-12 13:20:59.409 285 18229.95 53.40 52706.83 88888.00 2007-10-12 13:20:59.909 285 18229.93 53.47 52706.84 88888.00 2007-10-12 13:21:00.409 285 18230.03 53.56 52706.93 88888.00 2007-10-12 13:21:00.909 285 18230.07 53.58 52706.91 88888.00 2007-10-12 13:21:01.409 285 18229.93 53.52 52706.99 88888.00 2007-10-12 13:21:01.909 285 18229.96 53.55 52707.12 88888.00 2007-10-12 13:21:02.409 285 18229.78 53.60 52707.13 88888.00 2007-10-12 13:21:02.909 285 18229.66 53.52 52707.05 88888.00 2007-10-12 13:21:03.409 285 18229.66 53.53 52707.11 88888.00 2007-10-12 13:21:03.909 285 18229.69 53.54 52707.10 88888.00 2007-10-12 13:21:04.409 285 18229.56 53.55 52707.12 88888.00 2007-10-12 13:21:04.909 285 18229.53 53.60 52706.99 88888.00 2007-10-12 13:21:05.409 285 18229.58 53.64 52706.96 88888.00 2007-10-12 13:21:05.909 285 18229.65 53.61 52707.00 88888.00 2007-10-12 13:21:06.409 285 18229.56 53.56 52706.99 88888.00 2007-10-12 13:21:06.909 285 18229.61 53.57 52707.04 88888.00 2007-10-12 13:21:07.409 285 18229.72 53.53 52707.07 88888.00 2007-10-12 13:21:07.909 285 18229.69 53.51 52707.04 88888.00 2007-10-12 13:21:08.409 285 18229.74 53.41 52707.07 88888.00 2007-10-12 13:21:08.909 285 18229.71 53.41 52707.10 88888.00 2007-10-12 13:21:09.409 285 18229.75 53.45 52707.04 88888.00 2007-10-12 13:21:09.909 285 18229.78 53.46 52707.02 88888.00 2007-10-12 13:21:10.409 285 18229.71 53.51 52706.99 88888.00 2007-10-12 13:21:10.909 285 18229.74 53.48 52706.97 88888.00 2007-10-12 13:21:11.409 285 18229.91 53.44 52706.92 88888.00 2007-10-12 13:21:11.909 285 18229.99 53.37 52706.89 88888.00 2007-10-12 13:21:12.409 285 18229.99 53.35 52706.92 88888.00 2007-10-12 13:21:12.909 285 18229.91 53.37 52707.01 88888.00 2007-10-12 13:21:13.409 285 18229.93 53.42 52707.08 88888.00 2007-10-12 13:21:13.909 285 18229.92 53.41 52707.02 88888.00 2007-10-12 13:21:14.409 285 18229.92 53.32 52706.91 88888.00 2007-10-12 13:21:14.909 285 18229.97 53.32 52706.89 88888.00 2007-10-12 13:21:15.409 285 18229.94 53.25 52706.90 88888.00 2007-10-12 13:21:15.909 285 18229.81 53.29 52707.03 88888.00 2007-10-12 13:21:16.409 285 18229.82 53.40 52707.00 88888.00 2007-10-12 13:21:16.909 285 18229.87 53.43 52706.95 88888.00 2007-10-12 13:21:17.409 285 18229.98 53.51 52706.85 88888.00 2007-10-12 13:21:17.909 285 18230.04 53.46 52706.99 88888.00 2007-10-12 13:21:18.409 285 18230.00 53.41 52707.06 88888.00 2007-10-12 13:21:18.909 285 18229.89 53.40 52706.95 88888.00 2007-10-12 13:21:19.409 285 18229.65 53.35 52706.92 88888.00 2007-10-12 13:21:19.909 285 18229.64 53.35 52706.88 88888.00 2007-10-12 13:21:20.409 285 18229.72 53.37 52706.81 88888.00 2007-10-12 13:21:20.909 285 18229.70 53.40 52706.92 88888.00 2007-10-12 13:21:21.409 285 18229.66 53.53 52706.90 88888.00 2007-10-12 13:21:21.909 285 18229.72 53.46 52706.95 88888.00 2007-10-12 13:21:22.409 285 18229.63 53.36 52706.92 88888.00 2007-10-12 13:21:22.909 285 18229.65 53.43 52707.00 88888.00 2007-10-12 13:21:23.409 285 18229.62 53.46 52707.05 88888.00 2007-10-12 13:21:23.909 285 18229.59 53.43 52707.11 88888.00 2007-10-12 13:21:24.409 285 18229.54 53.41 52707.11 88888.00 2007-10-12 13:21:24.909 285 18229.54 53.34 52707.08 88888.00 2007-10-12 13:21:25.409 285 18229.60 53.25 52707.13 88888.00 2007-10-12 13:21:25.909 285 18229.56 53.28 52707.17 88888.00 2007-10-12 13:21:26.409 285 18229.61 53.37 52707.18 88888.00 2007-10-12 13:21:26.909 285 18229.67 53.39 52707.18 88888.00 2007-10-12 13:21:27.409 285 18229.73 53.26 52707.22 88888.00 2007-10-12 13:21:27.909 285 18229.65 53.24 52707.20 88888.00 2007-10-12 13:21:28.409 285 18229.59 53.27 52707.29 88888.00 2007-10-12 13:21:28.909 285 18229.66 53.33 52707.30 88888.00 2007-10-12 13:21:29.409 285 18229.76 53.39 52707.19 88888.00 2007-10-12 13:21:29.909 285 18229.72 53.38 52707.24 88888.00 2007-10-12 13:21:30.409 285 18229.54 53.31 52707.20 88888.00 2007-10-12 13:21:30.909 285 18229.44 53.42 52707.23 88888.00 2007-10-12 13:21:31.409 285 18229.47 53.45 52707.29 88888.00 2007-10-12 13:21:31.909 285 18229.50 53.45 52707.36 88888.00 2007-10-12 13:21:32.409 285 18229.69 53.42 52707.28 88888.00 2007-10-12 13:21:32.909 285 18229.60 53.38 52707.15 88888.00 2007-10-12 13:21:33.409 285 18229.53 53.40 52707.07 88888.00 2007-10-12 13:21:33.909 285 18229.50 53.39 52707.10 88888.00 2007-10-12 13:21:34.409 285 18229.55 53.35 52707.11 88888.00 2007-10-12 13:21:34.909 285 18229.59 53.31 52707.08 88888.00 2007-10-12 13:21:35.409 285 18229.62 53.29 52707.16 88888.00 2007-10-12 13:21:35.909 285 18229.80 53.31 52707.20 88888.00 2007-10-12 13:21:36.409 285 18229.88 53.32 52707.14 88888.00 2007-10-12 13:21:36.909 285 18229.89 53.24 52707.15 88888.00 2007-10-12 13:21:37.409 285 18229.92 53.21 52707.17 88888.00 2007-10-12 13:21:37.909 285 18229.89 53.14 52707.08 88888.00 2007-10-12 13:21:38.409 285 18229.84 53.08 52707.15 88888.00 2007-10-12 13:21:38.909 285 18229.84 53.04 52707.18 88888.00 2007-10-12 13:21:39.409 285 18229.75 53.15 52707.17 88888.00 2007-10-12 13:21:39.909 285 18229.70 53.26 52707.18 88888.00 2007-10-12 13:21:40.409 285 18229.82 53.23 52707.24 88888.00 2007-10-12 13:21:40.909 285 18229.78 53.15 52707.03 88888.00 2007-10-12 13:21:41.409 285 18229.72 53.18 52707.04 88888.00 2007-10-12 13:21:41.909 285 18229.83 53.25 52707.07 88888.00 2007-10-12 13:21:42.409 285 18229.83 53.32 52707.05 88888.00 2007-10-12 13:21:42.909 285 18229.72 53.30 52707.03 88888.00 2007-10-12 13:21:43.409 285 18229.83 53.33 52707.11 88888.00 2007-10-12 13:21:43.909 285 18229.92 53.40 52707.22 88888.00 2007-10-12 13:21:44.409 285 18229.88 53.24 52707.25 88888.00 2007-10-12 13:21:44.909 285 18229.83 53.08 52707.22 88888.00 2007-10-12 13:21:45.409 285 18229.85 53.22 52707.24 88888.00 2007-10-12 13:21:45.909 285 18229.88 53.33 52707.27 88888.00 2007-10-12 13:21:46.409 285 18229.77 53.38 52707.25 88888.00 2007-10-12 13:21:46.909 285 18229.83 53.34 52707.27 88888.00 2007-10-12 13:21:47.409 285 18229.76 53.35 52707.29 88888.00 2007-10-12 13:21:47.909 285 18229.65 53.43 52707.27 88888.00 2007-10-12 13:21:48.409 285 18229.69 53.41 52707.26 88888.00 2007-10-12 13:21:48.909 285 18229.71 53.40 52707.30 88888.00 2007-10-12 13:21:49.409 285 18229.70 53.37 52707.39 88888.00 2007-10-12 13:21:49.909 285 18229.74 53.32 52707.31 88888.00 2007-10-12 13:21:50.409 285 18229.78 53.32 52707.27 88888.00 2007-10-12 13:21:50.909 285 18229.73 53.38 52707.28 88888.00 2007-10-12 13:21:51.409 285 18229.65 53.42 52707.31 88888.00 2007-10-12 13:21:51.909 285 18229.73 53.37 52707.29 88888.00 2007-10-12 13:21:52.409 285 18229.66 53.35 52707.17 88888.00 2007-10-12 13:21:52.909 285 18229.60 53.40 52707.08 88888.00 2007-10-12 13:21:53.409 285 18229.55 53.38 52707.03 88888.00 2007-10-12 13:21:53.909 285 18229.52 53.39 52707.11 88888.00 2007-10-12 13:21:54.409 285 18229.59 53.41 52707.13 88888.00 2007-10-12 13:21:54.909 285 18229.69 53.32 52707.14 88888.00 2007-10-12 13:21:55.409 285 18229.65 53.26 52707.15 88888.00 2007-10-12 13:21:55.909 285 18229.70 53.33 52707.28 88888.00 2007-10-12 13:21:56.409 285 18229.55 53.35 52707.17 88888.00 2007-10-12 13:21:56.909 285 18229.45 53.40 52707.22 88888.00 2007-10-12 13:21:57.409 285 18229.48 53.36 52707.34 88888.00 2007-10-12 13:21:57.909 285 18229.40 53.43 52707.27 88888.00 2007-10-12 13:21:58.409 285 18229.42 53.53 52707.23 88888.00 2007-10-12 13:21:58.909 285 18229.41 53.40 52707.26 88888.00 2007-10-12 13:21:59.409 285 18229.45 53.41 52707.29 88888.00 2007-10-12 13:21:59.909 285 18229.43 53.51 52707.25 88888.00 2007-10-12 13:22:00.409 285 18229.38 53.52 52707.22 88888.00 2007-10-12 13:22:00.909 285 18229.34 53.51 52707.06 88888.00 2007-10-12 13:22:01.409 285 18229.38 53.49 52707.13 88888.00 2007-10-12 13:22:01.909 285 18229.30 53.45 52707.14 88888.00 2007-10-12 13:22:02.409 285 18229.28 53.40 52707.22 88888.00 2007-10-12 13:22:02.909 285 18229.32 53.41 52707.17 88888.00 2007-10-12 13:22:03.409 285 18229.52 53.43 52707.22 88888.00 2007-10-12 13:22:03.909 285 18229.55 53.49 52707.28 88888.00 2007-10-12 13:22:04.409 285 18229.58 53.44 52707.29 88888.00 2007-10-12 13:22:04.909 285 18229.54 53.45 52707.37 88888.00 2007-10-12 13:22:05.409 285 18229.50 53.41 52707.36 88888.00 2007-10-12 13:22:05.909 285 18229.51 53.40 52707.18 88888.00 2007-10-12 13:22:06.409 285 18229.44 53.48 52707.18 88888.00 2007-10-12 13:22:06.909 285 18229.27 53.44 52707.31 88888.00 2007-10-12 13:22:07.409 285 18229.40 53.43 52707.24 88888.00 2007-10-12 13:22:07.909 285 18229.55 53.42 52707.15 88888.00 2007-10-12 13:22:08.409 285 18229.56 53.44 52707.19 88888.00 2007-10-12 13:22:08.909 285 18229.56 53.44 52707.30 88888.00 2007-10-12 13:22:09.409 285 18229.59 53.41 52707.25 88888.00 2007-10-12 13:22:09.909 285 18229.59 53.40 52707.17 88888.00 2007-10-12 13:22:10.409 285 18229.65 53.53 52707.14 88888.00 2007-10-12 13:22:10.909 285 18229.62 53.46 52707.23 88888.00 2007-10-12 13:22:11.409 285 18229.61 53.36 52707.18 88888.00 2007-10-12 13:22:11.909 285 18229.55 53.32 52706.99 88888.00 2007-10-12 13:22:12.409 285 18229.58 53.30 52706.90 88888.00 2007-10-12 13:22:12.909 285 18229.51 53.30 52706.91 88888.00 2007-10-12 13:22:13.409 285 18229.27 53.33 52707.08 88888.00 2007-10-12 13:22:13.909 285 18229.28 53.36 52707.16 88888.00 2007-10-12 13:22:14.409 285 18229.32 53.39 52707.22 88888.00 2007-10-12 13:22:14.909 285 18229.39 53.39 52707.14 88888.00 2007-10-12 13:22:15.409 285 18229.45 53.34 52707.13 88888.00 2007-10-12 13:22:15.909 285 18229.42 53.26 52707.25 88888.00 2007-10-12 13:22:16.409 285 18229.42 53.19 52707.29 88888.00 2007-10-12 13:22:16.909 285 18229.52 53.25 52707.13 88888.00 2007-10-12 13:22:17.409 285 18229.55 53.21 52706.92 88888.00 2007-10-12 13:22:17.909 285 18229.55 53.28 52706.94 88888.00 2007-10-12 13:22:18.409 285 18229.56 53.33 52707.06 88888.00 2007-10-12 13:22:18.909 285 18229.55 53.25 52707.07 88888.00 2007-10-12 13:22:19.409 285 18229.30 53.24 52707.08 88888.00 2007-10-12 13:22:19.909 285 18229.30 53.22 52707.24 88888.00 2007-10-12 13:22:20.409 285 18229.50 53.18 52707.25 88888.00 2007-10-12 13:22:20.909 285 18229.61 53.34 52707.31 88888.00 2007-10-12 13:22:21.409 285 18229.62 53.39 52707.34 88888.00 2007-10-12 13:22:21.909 285 18229.74 53.42 52707.25 88888.00 2007-10-12 13:22:22.409 285 18229.59 53.56 52707.27 88888.00 2007-10-12 13:22:22.909 285 18229.55 53.60 52707.19 88888.00 2007-10-12 13:22:23.409 285 18229.58 53.61 52707.25 88888.00 2007-10-12 13:22:23.909 285 18229.49 53.66 52707.24 88888.00 2007-10-12 13:22:24.409 285 18229.41 53.62 52707.33 88888.00 2007-10-12 13:22:24.909 285 18229.33 53.54 52707.40 88888.00 2007-10-12 13:22:25.409 285 18229.28 53.49 52707.50 88888.00 2007-10-12 13:22:25.909 285 18229.23 53.48 52707.46 88888.00 2007-10-12 13:22:26.409 285 18229.32 53.41 52707.34 88888.00 2007-10-12 13:22:26.909 285 18229.35 53.52 52707.35 88888.00 2007-10-12 13:22:27.409 285 18229.40 53.57 52707.33 88888.00 2007-10-12 13:22:27.909 285 18229.30 53.57 52707.34 88888.00 2007-10-12 13:22:28.409 285 18229.22 53.53 52707.36 88888.00 2007-10-12 13:22:28.909 285 18229.30 53.55 52707.39 88888.00 2007-10-12 13:22:29.409 285 18229.37 53.63 52707.22 88888.00 2007-10-12 13:22:29.909 285 18229.34 53.55 52707.27 88888.00 2007-10-12 13:22:30.409 285 18229.39 53.54 52707.39 88888.00 2007-10-12 13:22:30.909 285 18229.44 53.52 52707.33 88888.00 2007-10-12 13:22:31.409 285 18229.42 53.49 52707.24 88888.00 2007-10-12 13:22:31.909 285 18229.44 53.59 52707.13 88888.00 2007-10-12 13:22:32.409 285 18229.35 53.68 52707.25 88888.00 2007-10-12 13:22:32.909 285 18229.42 53.64 52707.31 88888.00 2007-10-12 13:22:33.409 285 18229.58 53.61 52707.22 88888.00 2007-10-12 13:22:33.909 285 18229.62 53.57 52707.19 88888.00 2007-10-12 13:22:34.409 285 18229.58 53.55 52707.18 88888.00 2007-10-12 13:22:34.909 285 18229.48 53.56 52707.26 88888.00 2007-10-12 13:22:35.409 285 18229.54 53.62 52707.22 88888.00 2007-10-12 13:22:35.909 285 18229.53 53.59 52707.15 88888.00 2007-10-12 13:22:36.409 285 18229.42 53.56 52707.07 88888.00 2007-10-12 13:22:36.909 285 18229.45 53.56 52707.07 88888.00 2007-10-12 13:22:37.409 285 18229.42 53.61 52707.06 88888.00 2007-10-12 13:22:37.909 285 18229.38 53.65 52707.24 88888.00 2007-10-12 13:22:38.409 285 18229.40 53.63 52707.34 88888.00 2007-10-12 13:22:38.909 285 18229.34 53.57 52707.38 88888.00 2007-10-12 13:22:39.409 285 18229.48 53.57 52707.41 88888.00 2007-10-12 13:22:39.909 285 18229.54 53.52 52707.30 88888.00 2007-10-12 13:22:40.409 285 18229.51 53.53 52707.17 88888.00 2007-10-12 13:22:40.909 285 18229.61 53.58 52707.18 88888.00 2007-10-12 13:22:41.409 285 18229.65 53.60 52707.25 88888.00 2007-10-12 13:22:41.909 285 18229.61 53.65 52707.20 88888.00 2007-10-12 13:22:42.409 285 18229.48 53.58 52707.26 88888.00 2007-10-12 13:22:42.909 285 18229.48 53.57 52707.36 88888.00 2007-10-12 13:22:43.409 285 18229.50 53.59 52707.41 88888.00 2007-10-12 13:22:43.909 285 18229.55 53.56 52707.31 88888.00 2007-10-12 13:22:44.409 285 18229.53 53.46 52707.18 88888.00 2007-10-12 13:22:44.909 285 18229.35 53.53 52707.22 88888.00 2007-10-12 13:22:45.409 285 18229.29 53.57 52707.42 88888.00 2007-10-12 13:22:45.909 285 18229.41 53.58 52707.36 88888.00 2007-10-12 13:22:46.409 285 18229.31 53.54 52707.22 88888.00 2007-10-12 13:22:46.909 285 18229.27 53.47 52707.17 88888.00 2007-10-12 13:22:47.409 285 18229.38 53.53 52707.20 88888.00 2007-10-12 13:22:47.909 285 18229.40 53.54 52707.23 88888.00 2007-10-12 13:22:48.409 285 18229.48 53.49 52707.27 88888.00 2007-10-12 13:22:48.909 285 18229.41 53.45 52707.25 88888.00 2007-10-12 13:22:49.409 285 18229.39 53.39 52707.23 88888.00 2007-10-12 13:22:49.909 285 18229.37 53.41 52707.35 88888.00 2007-10-12 13:22:50.409 285 18229.45 53.58 52707.50 88888.00 2007-10-12 13:22:50.909 285 18229.53 53.62 52707.42 88888.00 2007-10-12 13:22:51.409 285 18229.56 53.58 52707.43 88888.00 2007-10-12 13:22:51.909 285 18229.61 53.55 52707.41 88888.00 2007-10-12 13:22:52.409 285 18229.72 53.51 52707.47 88888.00 2007-10-12 13:22:52.909 285 18229.66 53.59 52707.38 88888.00 2007-10-12 13:22:53.409 285 18229.61 53.62 52707.43 88888.00 2007-10-12 13:22:53.909 285 18229.54 53.67 52707.40 88888.00 2007-10-12 13:22:54.409 285 18229.50 53.67 52707.45 88888.00 2007-10-12 13:22:54.909 285 18229.50 53.62 52707.31 88888.00 2007-10-12 13:22:55.409 285 18229.61 53.63 52707.36 88888.00 2007-10-12 13:22:55.909 285 18229.67 53.58 52707.28 88888.00 2007-10-12 13:22:56.409 285 18229.67 53.68 52707.27 88888.00 2007-10-12 13:22:56.909 285 18229.59 53.81 52707.31 88888.00 2007-10-12 13:22:57.409 285 18229.56 53.79 52707.33 88888.00 2007-10-12 13:22:57.909 285 18229.59 53.73 52707.28 88888.00 2007-10-12 13:22:58.409 285 18229.54 53.66 52707.25 88888.00 2007-10-12 13:22:58.909 285 18229.63 53.67 52707.27 88888.00 2007-10-12 13:22:59.409 285 18229.62 53.75 52707.22 88888.00 2007-10-12 13:22:59.909 285 18229.58 53.76 52707.20 88888.00 2007-10-12 13:23:00.409 285 18229.55 53.65 52707.12 88888.00 2007-10-12 13:23:00.909 285 18229.61 53.71 52707.23 88888.00 2007-10-12 13:23:01.409 285 18229.59 53.81 52707.30 88888.00 2007-10-12 13:23:01.909 285 18229.51 53.88 52707.22 88888.00 2007-10-12 13:23:02.409 285 18229.44 53.91 52707.12 88888.00 2007-10-12 13:23:02.909 285 18229.39 53.87 52707.05 88888.00 2007-10-12 13:23:03.409 285 18229.39 53.86 52707.11 88888.00 2007-10-12 13:23:03.909 285 18229.34 53.90 52707.13 88888.00 2007-10-12 13:23:04.409 285 18229.28 53.94 52707.20 88888.00 2007-10-12 13:23:04.909 285 18229.44 53.93 52707.27 88888.00 2007-10-12 13:23:05.409 285 18229.47 53.95 52707.31 88888.00 2007-10-12 13:23:05.909 285 18229.42 53.82 52707.28 88888.00 2007-10-12 13:23:06.409 285 18229.43 53.79 52707.24 88888.00 2007-10-12 13:23:06.909 285 18229.45 53.88 52707.37 88888.00 2007-10-12 13:23:07.409 285 18229.43 53.90 52707.19 88888.00 2007-10-12 13:23:07.909 285 18229.34 53.88 52707.03 88888.00 2007-10-12 13:23:08.409 285 18229.07 53.81 52707.07 88888.00 2007-10-12 13:23:08.909 285 18229.26 53.84 52707.13 88888.00 2007-10-12 13:23:09.409 285 18229.39 53.98 52707.24 88888.00 2007-10-12 13:23:09.909 285 18229.43 53.96 52707.31 88888.00 2007-10-12 13:23:10.409 285 18229.40 53.95 52707.24 88888.00 2007-10-12 13:23:10.909 285 18229.37 53.99 52707.27 88888.00 2007-10-12 13:23:11.409 285 18229.45 53.98 52707.38 88888.00 2007-10-12 13:23:11.909 285 18229.31 53.98 52707.35 88888.00 2007-10-12 13:23:12.409 285 18229.40 54.02 52707.27 88888.00 2007-10-12 13:23:12.909 285 18229.51 54.06 52707.25 88888.00 2007-10-12 13:23:13.409 285 18229.35 54.03 52707.13 88888.00 2007-10-12 13:23:13.909 285 18229.11 54.02 52707.05 88888.00 2007-10-12 13:23:14.409 285 18229.21 54.07 52707.11 88888.00 2007-10-12 13:23:14.909 285 18229.23 54.09 52707.23 88888.00 2007-10-12 13:23:15.409 285 18229.37 54.07 52707.31 88888.00 2007-10-12 13:23:15.909 285 18229.47 54.07 52707.34 88888.00 2007-10-12 13:23:16.409 285 18229.42 54.12 52707.30 88888.00 2007-10-12 13:23:16.909 285 18229.38 54.20 52707.31 88888.00 2007-10-12 13:23:17.409 285 18229.30 54.27 52707.38 88888.00 2007-10-12 13:23:17.909 285 18229.27 54.15 52707.20 88888.00 2007-10-12 13:23:18.409 285 18229.26 54.13 52707.16 88888.00 2007-10-12 13:23:18.909 285 18229.17 54.19 52707.29 88888.00 2007-10-12 13:23:19.409 285 18229.22 54.14 52707.31 88888.00 2007-10-12 13:23:19.909 285 18229.26 54.06 52707.10 88888.00 2007-10-12 13:23:20.409 285 18229.32 54.08 52707.10 88888.00 2007-10-12 13:23:20.909 285 18229.28 54.09 52707.10 88888.00 2007-10-12 13:23:21.409 285 18229.30 54.07 52707.11 88888.00 2007-10-12 13:23:21.909 285 18229.39 53.96 52707.11 88888.00 2007-10-12 13:23:22.409 285 18229.54 53.89 52707.04 88888.00 2007-10-12 13:23:22.909 285 18229.52 53.93 52707.03 88888.00 2007-10-12 13:23:23.409 285 18229.43 53.98 52707.18 88888.00 2007-10-12 13:23:23.909 285 18229.51 53.89 52707.30 88888.00 2007-10-12 13:23:24.409 285 18229.70 53.90 52707.17 88888.00 2007-10-12 13:23:24.909 285 18229.63 53.95 52707.12 88888.00 2007-10-12 13:23:25.409 285 18229.77 53.95 52706.99 88888.00 2007-10-12 13:23:25.909 285 18229.77 54.01 52706.96 88888.00 2007-10-12 13:23:26.409 285 18229.74 54.04 52706.97 88888.00 2007-10-12 13:23:26.909 285 18229.72 54.10 52706.96 88888.00 2007-10-12 13:23:27.409 285 18229.71 54.13 52706.89 88888.00 2007-10-12 13:23:27.909 285 18229.64 54.09 52706.96 88888.00 2007-10-12 13:23:28.409 285 18229.49 54.02 52706.99 88888.00 2007-10-12 13:23:28.909 285 18229.43 54.06 52706.93 88888.00 2007-10-12 13:23:29.409 285 18229.42 54.07 52706.87 88888.00 2007-10-12 13:23:29.909 285 18229.40 54.05 52706.83 88888.00 2007-10-12 13:23:30.409 285 18229.39 54.03 52706.96 88888.00 2007-10-12 13:23:30.909 285 18229.48 54.05 52707.01 88888.00 2007-10-12 13:23:31.409 285 18229.40 53.99 52707.04 88888.00 2007-10-12 13:23:31.909 285 18229.43 53.98 52707.05 88888.00 2007-10-12 13:23:32.409 285 18229.49 54.01 52706.95 88888.00 2007-10-12 13:23:32.909 285 18229.48 53.99 52706.89 88888.00 2007-10-12 13:23:33.409 285 18229.54 53.94 52706.89 88888.00 2007-10-12 13:23:33.909 285 18229.53 53.93 52707.06 88888.00 2007-10-12 13:23:34.409 285 18229.38 53.95 52707.03 88888.00 2007-10-12 13:23:34.909 285 18229.38 53.99 52706.82 88888.00 2007-10-12 13:23:35.409 285 18229.43 54.01 52706.72 88888.00 2007-10-12 13:23:35.909 285 18229.45 53.99 52706.64 88888.00 2007-10-12 13:23:36.409 285 18229.40 53.88 52706.66 88888.00 2007-10-12 13:23:36.909 285 18229.45 53.80 52706.77 88888.00 2007-10-12 13:23:37.409 285 18229.41 53.84 52706.88 88888.00 2007-10-12 13:23:37.909 285 18229.49 53.84 52706.84 88888.00 2007-10-12 13:23:38.409 285 18229.31 53.73 52706.87 88888.00 2007-10-12 13:23:38.909 285 18229.52 53.74 52706.94 88888.00 2007-10-12 13:23:39.409 285 18229.50 53.79 52706.84 88888.00 2007-10-12 13:23:39.909 285 18229.43 53.77 52706.87 88888.00 2007-10-12 13:23:40.409 285 18229.26 53.73 52706.71 88888.00 2007-10-12 13:23:40.909 285 18229.26 53.79 52706.68 88888.00 2007-10-12 13:23:41.409 285 18229.38 53.79 52706.66 88888.00 2007-10-12 13:23:41.909 285 18229.42 53.80 52706.66 88888.00 2007-10-12 13:23:42.409 285 18229.40 53.67 52706.66 88888.00 2007-10-12 13:23:42.909 285 18229.38 53.62 52706.71 88888.00 2007-10-12 13:23:43.409 285 18229.52 53.60 52706.66 88888.00 2007-10-12 13:23:43.909 285 18229.56 53.59 52706.60 88888.00 2007-10-12 13:23:44.409 285 18229.72 53.63 52706.69 88888.00 2007-10-12 13:23:44.909 285 18229.80 53.57 52706.75 88888.00 2007-10-12 13:23:45.409 285 18229.76 53.52 52706.71 88888.00 2007-10-12 13:23:45.909 285 18229.70 53.45 52706.85 88888.00 2007-10-12 13:23:46.409 285 18229.58 53.43 52706.94 88888.00 2007-10-12 13:23:46.909 285 18229.56 53.46 52706.87 88888.00 2007-10-12 13:23:47.409 285 18229.40 53.46 52706.81 88888.00 2007-10-12 13:23:47.909 285 18229.34 53.57 52706.82 88888.00 2007-10-12 13:23:48.409 285 18229.39 53.65 52706.91 88888.00 2007-10-12 13:23:48.909 285 18229.47 53.57 52706.96 88888.00 2007-10-12 13:23:49.409 285 18229.47 53.62 52706.99 88888.00 2007-10-12 13:23:49.909 285 18229.44 53.69 52707.02 88888.00 2007-10-12 13:23:50.409 285 18229.41 53.68 52706.97 88888.00 2007-10-12 13:23:50.909 285 18229.33 53.66 52707.01 88888.00 2007-10-12 13:23:51.409 285 18229.30 53.68 52706.92 88888.00 2007-10-12 13:23:51.909 285 18229.24 53.72 52706.85 88888.00 2007-10-12 13:23:52.409 285 18229.33 53.71 52706.96 88888.00 2007-10-12 13:23:52.909 285 18229.40 53.69 52707.02 88888.00 2007-10-12 13:23:53.409 285 18229.42 53.65 52707.01 88888.00 2007-10-12 13:23:53.909 285 18229.49 53.68 52707.05 88888.00 2007-10-12 13:23:54.409 285 18229.56 53.67 52707.02 88888.00 2007-10-12 13:23:54.909 285 18229.51 53.63 52707.02 88888.00 2007-10-12 13:23:55.409 285 18229.44 53.70 52707.18 88888.00 2007-10-12 13:23:55.909 285 18229.48 53.78 52707.30 88888.00 2007-10-12 13:23:56.409 285 18229.48 53.78 52707.11 88888.00 2007-10-12 13:23:56.909 285 18229.60 53.75 52707.00 88888.00 2007-10-12 13:23:57.409 285 18229.58 53.72 52706.95 88888.00 2007-10-12 13:23:57.909 285 18229.44 53.76 52706.99 88888.00 2007-10-12 13:23:58.409 285 18229.38 53.82 52707.06 88888.00 2007-10-12 13:23:58.909 285 18229.44 53.87 52707.04 88888.00 2007-10-12 13:23:59.409 285 18229.39 53.84 52707.01 88888.00 2007-10-12 13:23:59.909 285 18229.41 53.75 52706.94 88888.00 2007-10-12 13:24:00.409 285 18229.39 53.75 52706.88 88888.00 2007-10-12 13:24:00.909 285 18229.42 53.71 52706.91 88888.00 2007-10-12 13:24:01.409 285 18229.42 53.62 52706.91 88888.00 2007-10-12 13:24:01.909 285 18229.38 53.70 52706.97 88888.00 2007-10-12 13:24:02.409 285 18229.41 53.80 52707.05 88888.00 2007-10-12 13:24:02.909 285 18229.40 53.76 52707.05 88888.00 2007-10-12 13:24:03.409 285 18229.35 53.72 52707.06 88888.00 2007-10-12 13:24:03.909 285 18229.43 53.75 52707.05 88888.00 2007-10-12 13:24:04.409 285 18229.35 53.68 52706.95 88888.00 2007-10-12 13:24:04.909 285 18229.40 53.62 52706.93 88888.00 2007-10-12 13:24:05.409 285 18229.42 53.66 52706.97 88888.00 2007-10-12 13:24:05.909 285 18229.43 53.69 52707.00 88888.00 2007-10-12 13:24:06.409 285 18229.51 53.77 52706.92 88888.00 2007-10-12 13:24:06.909 285 18229.62 53.72 52706.94 88888.00 2007-10-12 13:24:07.409 285 18229.52 53.64 52706.96 88888.00 2007-10-12 13:24:07.909 285 18229.63 53.70 52707.05 88888.00 2007-10-12 13:24:08.409 285 18229.63 53.73 52707.01 88888.00 2007-10-12 13:24:08.909 285 18229.52 53.71 52707.20 88888.00 2007-10-12 13:24:09.409 285 18229.51 53.76 52707.24 88888.00 2007-10-12 13:24:09.909 285 18229.56 53.75 52707.04 88888.00 2007-10-12 13:24:10.409 285 18229.65 53.65 52706.97 88888.00 2007-10-12 13:24:10.909 285 18229.59 53.70 52706.97 88888.00 2007-10-12 13:24:11.409 285 18229.53 53.81 52707.03 88888.00 2007-10-12 13:24:11.909 285 18229.54 53.80 52707.10 88888.00 2007-10-12 13:24:12.409 285 18229.52 53.76 52707.13 88888.00 2007-10-12 13:24:12.909 285 18229.49 53.79 52707.16 88888.00 2007-10-12 13:24:13.409 285 18229.47 53.70 52707.25 88888.00 2007-10-12 13:24:13.909 285 18229.48 53.68 52707.18 88888.00 2007-10-12 13:24:14.409 285 18229.54 53.65 52707.22 88888.00 2007-10-12 13:24:14.909 285 18229.71 53.68 52707.15 88888.00 2007-10-12 13:24:15.409 285 18229.62 53.68 52707.17 88888.00 2007-10-12 13:24:15.909 285 18229.49 53.63 52707.14 88888.00 2007-10-12 13:24:16.409 285 18229.56 53.64 52707.13 88888.00 2007-10-12 13:24:16.909 285 18229.60 53.51 52707.04 88888.00 2007-10-12 13:24:17.409 285 18229.61 53.52 52707.05 88888.00 2007-10-12 13:24:17.909 285 18229.64 53.35 52707.03 88888.00 2007-10-12 13:24:18.409 285 18229.65 53.27 52707.03 88888.00 2007-10-12 13:24:18.909 285 18229.73 53.33 52706.92 88888.00 2007-10-12 13:24:19.409 285 18229.75 53.35 52706.87 88888.00 2007-10-12 13:24:19.909 285 18229.75 53.40 52706.82 88888.00 2007-10-12 13:24:20.409 285 18229.69 53.35 52706.90 88888.00 2007-10-12 13:24:20.909 285 18229.70 53.34 52706.93 88888.00 2007-10-12 13:24:21.409 285 18229.74 53.31 52706.96 88888.00 2007-10-12 13:24:21.909 285 18229.65 53.33 52706.84 88888.00 2007-10-12 13:24:22.409 285 18229.58 53.39 52706.85 88888.00 2007-10-12 13:24:22.909 285 18229.54 53.33 52706.99 88888.00 2007-10-12 13:24:23.409 285 18229.44 53.27 52706.99 88888.00 2007-10-12 13:24:23.909 285 18229.52 53.18 52706.99 88888.00 2007-10-12 13:24:24.409 285 18229.60 53.10 52707.00 88888.00 2007-10-12 13:24:24.909 285 18229.54 53.07 52706.96 88888.00 2007-10-12 13:24:25.409 285 18229.50 53.11 52706.94 88888.00 2007-10-12 13:24:25.909 285 18229.63 53.07 52706.88 88888.00 2007-10-12 13:24:26.409 285 18229.60 53.03 52706.93 88888.00 2007-10-12 13:24:26.909 285 18229.65 53.07 52706.93 88888.00 2007-10-12 13:24:27.409 285 18229.65 53.24 52707.02 88888.00 2007-10-12 13:24:27.909 285 18229.54 53.27 52707.07 88888.00 2007-10-12 13:24:28.409 285 18229.59 53.24 52706.93 88888.00 2007-10-12 13:24:28.909 285 18229.54 53.23 52707.03 88888.00 2007-10-12 13:24:29.409 285 18229.49 53.21 52707.11 88888.00 2007-10-12 13:24:29.909 285 18229.47 53.08 52707.16 88888.00 2007-10-12 13:24:30.409 285 18229.60 53.07 52707.06 88888.00 2007-10-12 13:24:30.909 285 18229.54 53.07 52706.99 88888.00 2007-10-12 13:24:31.409 285 18229.49 53.03 52706.92 88888.00 2007-10-12 13:24:31.909 285 18229.54 53.08 52706.85 88888.00 2007-10-12 13:24:32.409 285 18229.60 53.06 52706.93 88888.00 2007-10-12 13:24:32.909 285 18229.53 53.05 52707.01 88888.00 2007-10-12 13:24:33.409 285 18229.54 53.14 52706.99 88888.00 2007-10-12 13:24:33.909 285 18229.58 53.20 52706.97 88888.00 2007-10-12 13:24:34.409 285 18229.60 53.24 52706.95 88888.00 2007-10-12 13:24:34.909 285 18229.61 53.20 52706.96 88888.00 2007-10-12 13:24:35.409 285 18229.55 53.10 52706.90 88888.00 2007-10-12 13:24:35.909 285 18229.53 53.19 52706.77 88888.00 2007-10-12 13:24:36.409 285 18229.51 53.23 52706.87 88888.00 2007-10-12 13:24:36.909 285 18229.53 53.12 52706.95 88888.00 2007-10-12 13:24:37.409 285 18229.55 53.10 52706.90 88888.00 2007-10-12 13:24:37.909 285 18229.56 53.15 52706.89 88888.00 2007-10-12 13:24:38.409 285 18229.56 53.14 52706.85 88888.00 2007-10-12 13:24:38.909 285 18229.64 53.16 52706.84 88888.00 2007-10-12 13:24:39.409 285 18229.61 53.13 52706.81 88888.00 2007-10-12 13:24:39.909 285 18229.55 53.07 52706.78 88888.00 2007-10-12 13:24:40.409 285 18229.56 53.01 52706.84 88888.00 2007-10-12 13:24:40.909 285 18229.76 53.05 52706.89 88888.00 2007-10-12 13:24:41.409 285 18229.83 53.04 52706.91 88888.00 2007-10-12 13:24:41.909 285 18229.84 53.05 52706.84 88888.00 2007-10-12 13:24:42.409 285 18229.70 53.04 52706.84 88888.00 2007-10-12 13:24:42.909 285 18229.64 53.10 52706.92 88888.00 2007-10-12 13:24:43.409 285 18229.56 53.22 52707.02 88888.00 2007-10-12 13:24:43.909 285 18229.56 53.13 52706.97 88888.00 2007-10-12 13:24:44.409 285 18229.63 53.06 52706.92 88888.00 2007-10-12 13:24:44.909 285 18229.63 53.08 52707.00 88888.00 2007-10-12 13:24:45.409 285 18229.56 53.20 52707.06 88888.00 2007-10-12 13:24:45.909 285 18229.63 53.25 52707.12 88888.00 2007-10-12 13:24:46.409 285 18229.66 53.27 52707.14 88888.00 2007-10-12 13:24:46.909 285 18229.65 53.26 52707.14 88888.00 2007-10-12 13:24:47.409 285 18229.74 53.14 52707.19 88888.00 2007-10-12 13:24:47.909 285 18229.61 53.10 52707.36 88888.00 2007-10-12 13:24:48.406 285 18229.72 53.11 52707.52 88888.00 2007-10-12 13:24:48.906 285 18229.73 53.07 52707.57 88888.00 2007-10-12 13:24:49.406 285 18229.69 53.21 52707.47 88888.00 2007-10-12 13:24:49.906 285 18229.69 53.23 52707.25 88888.00 2007-10-12 13:24:50.406 285 18229.72 53.15 52707.05 88888.00 2007-10-12 13:24:50.906 285 18229.67 53.20 52707.06 88888.00 2007-10-12 13:24:51.406 285 18229.65 53.27 52707.04 88888.00 2007-10-12 13:24:51.906 285 18229.70 53.28 52707.10 88888.00 2007-10-12 13:24:52.406 285 18229.65 53.18 52707.07 88888.00 2007-10-12 13:24:52.906 285 18229.60 53.14 52706.99 88888.00 2007-10-12 13:24:53.406 285 18229.65 53.12 52706.96 88888.00 2007-10-12 13:24:53.906 285 18229.70 53.13 52706.93 88888.00 2007-10-12 13:24:54.406 285 18229.67 53.18 52706.92 88888.00 2007-10-12 13:24:54.906 285 18229.61 53.18 52706.97 88888.00 2007-10-12 13:24:55.406 285 18229.58 53.15 52707.03 88888.00 2007-10-12 13:24:55.906 285 18229.55 53.12 52707.01 88888.00 2007-10-12 13:24:56.406 285 18229.56 53.19 52707.00 88888.00 2007-10-12 13:24:56.906 285 18229.60 53.21 52707.00 88888.00 2007-10-12 13:24:57.406 285 18229.58 53.03 52707.05 88888.00 2007-10-12 13:24:57.906 285 18229.56 53.02 52706.97 88888.00 2007-10-12 13:24:58.406 285 18229.69 53.00 52706.89 88888.00 2007-10-12 13:24:58.906 285 18229.62 53.07 52707.00 88888.00 2007-10-12 13:24:59.406 285 18229.55 53.18 52706.95 88888.00 2007-10-12 13:24:59.906 285 18229.65 53.12 52706.99 88888.00 2007-10-12 13:25:00.406 285 18229.73 53.14 52707.01 88888.00 2007-10-12 13:25:00.906 285 18229.85 53.19 52706.96 88888.00 2007-10-12 13:25:01.406 285 18229.80 53.15 52706.96 88888.00 2007-10-12 13:25:01.906 285 18229.76 53.04 52706.92 88888.00 2007-10-12 13:25:02.406 285 18229.71 53.05 52707.04 88888.00 2007-10-12 13:25:02.906 285 18229.63 53.00 52707.12 88888.00 2007-10-12 13:25:03.406 285 18229.74 52.95 52707.15 88888.00 2007-10-12 13:25:03.906 285 18229.69 53.00 52707.07 88888.00 2007-10-12 13:25:04.406 285 18229.67 52.95 52706.89 88888.00 2007-10-12 13:25:04.906 285 18229.71 52.93 52706.87 88888.00 2007-10-12 13:25:05.406 285 18229.67 52.93 52706.83 88888.00 2007-10-12 13:25:05.906 285 18229.59 52.86 52706.88 88888.00 2007-10-12 13:25:06.406 285 18229.70 52.81 52706.90 88888.00 2007-10-12 13:25:06.906 285 18229.75 52.90 52706.87 88888.00 2007-10-12 13:25:07.406 285 18229.67 52.86 52706.81 88888.00 2007-10-12 13:25:07.906 285 18229.65 52.80 52706.73 88888.00 2007-10-12 13:25:08.406 285 18229.70 52.84 52706.76 88888.00 2007-10-12 13:25:08.906 285 18229.73 52.80 52706.75 88888.00 2007-10-12 13:25:09.406 285 18229.66 52.75 52706.80 88888.00 2007-10-12 13:25:09.906 285 18229.64 52.76 52706.88 88888.00 2007-10-12 13:25:10.406 285 18229.67 52.86 52706.78 88888.00 2007-10-12 13:25:10.906 285 18229.78 52.86 52706.84 88888.00 2007-10-12 13:25:11.406 285 18229.74 52.85 52706.90 88888.00 2007-10-12 13:25:11.906 285 18229.73 52.84 52706.87 88888.00 2007-10-12 13:25:12.406 285 18229.67 52.73 52706.76 88888.00 2007-10-12 13:25:12.906 285 18229.75 52.79 52706.81 88888.00 2007-10-12 13:25:13.406 285 18229.71 52.85 52706.78 88888.00 2007-10-12 13:25:13.906 285 18229.67 52.82 52706.83 88888.00 2007-10-12 13:25:14.406 285 18229.74 52.75 52706.89 88888.00 2007-10-12 13:25:14.906 285 18229.74 52.71 52706.91 88888.00 2007-10-12 13:25:15.406 285 18229.66 52.79 52706.94 88888.00 2007-10-12 13:25:15.906 285 18229.64 52.81 52706.85 88888.00 2007-10-12 13:25:16.406 285 18229.64 52.77 52706.82 88888.00 2007-10-12 13:25:16.906 285 18229.58 52.82 52706.80 88888.00 2007-10-12 13:25:17.406 285 18229.69 52.81 52706.78 88888.00 2007-10-12 13:25:17.906 285 18229.75 52.85 52706.83 88888.00 2007-10-12 13:25:18.406 285 18229.72 52.78 52706.90 88888.00 2007-10-12 13:25:18.906 285 18229.65 52.85 52706.83 88888.00 2007-10-12 13:25:19.406 285 18229.54 52.90 52706.81 88888.00 2007-10-12 13:25:19.906 285 18229.61 52.86 52706.91 88888.00 2007-10-12 13:25:20.406 285 18229.55 52.81 52707.03 88888.00 2007-10-12 13:25:20.906 285 18229.55 52.76 52706.94 88888.00 2007-10-12 13:25:21.406 285 18229.44 52.65 52706.91 88888.00 2007-10-12 13:25:21.906 285 18229.49 52.68 52706.90 88888.00 2007-10-12 13:25:22.406 285 18229.51 52.70 52706.95 88888.00 2007-10-12 13:25:22.906 285 18229.53 52.72 52706.95 88888.00 2007-10-12 13:25:23.406 285 18229.35 52.71 52706.99 88888.00 2007-10-12 13:25:23.906 285 18229.49 52.73 52706.97 88888.00 2007-10-12 13:25:24.406 285 18229.58 52.70 52706.96 88888.00 2007-10-12 13:25:24.906 285 18229.61 52.66 52706.87 88888.00 2007-10-12 13:25:25.406 285 18229.41 52.63 52706.90 88888.00 2007-10-12 13:25:25.906 285 18229.41 52.62 52706.88 88888.00 2007-10-12 13:25:26.406 285 18229.40 52.61 52706.90 88888.00 2007-10-12 13:25:26.906 285 18229.50 52.49 52706.92 88888.00 2007-10-12 13:25:27.406 285 18229.56 52.51 52707.05 88888.00 2007-10-12 13:25:27.906 285 18229.59 52.55 52707.02 88888.00 2007-10-12 13:25:28.406 285 18229.58 52.51 52707.15 88888.00 2007-10-12 13:25:28.906 285 18229.56 52.47 52706.99 88888.00 2007-10-12 13:25:29.406 285 18229.53 52.47 52706.92 88888.00 2007-10-12 13:25:29.906 285 18229.61 52.51 52706.94 88888.00 2007-10-12 13:25:30.406 285 18229.63 52.51 52706.97 88888.00 2007-10-12 13:25:30.906 285 18229.67 52.51 52706.92 88888.00 2007-10-12 13:25:31.406 285 18229.76 52.45 52706.90 88888.00 2007-10-12 13:25:31.906 285 18229.72 52.44 52706.91 88888.00 2007-10-12 13:25:32.406 285 18229.65 52.44 52706.83 88888.00 2007-10-12 13:25:32.906 285 18229.66 52.45 52706.89 88888.00 2007-10-12 13:25:33.406 285 18229.72 52.53 52706.90 88888.00 2007-10-12 13:25:33.906 285 18229.78 52.58 52706.92 88888.00 2007-10-12 13:25:34.406 285 18229.65 52.59 52706.89 88888.00 2007-10-12 13:25:34.906 285 18229.76 52.60 52706.89 88888.00 2007-10-12 13:25:35.406 285 18229.91 52.58 52706.91 88888.00 2007-10-12 13:25:35.906 285 18229.81 52.60 52706.90 88888.00 2007-10-12 13:25:36.406 285 18229.82 52.59 52706.84 88888.00 2007-10-12 13:25:36.906 285 18229.74 52.61 52706.84 88888.00 2007-10-12 13:25:37.406 285 18229.73 52.62 52706.90 88888.00 2007-10-12 13:25:37.906 285 18229.73 52.55 52706.87 88888.00 2007-10-12 13:25:38.406 285 18229.70 52.49 52706.81 88888.00 2007-10-12 13:25:38.906 285 18229.86 52.48 52706.84 88888.00 2007-10-12 13:25:39.406 285 18229.93 52.51 52706.90 88888.00 2007-10-12 13:25:39.906 285 18229.86 52.48 52706.92 88888.00 2007-10-12 13:25:40.406 285 18229.74 52.43 52706.97 88888.00 2007-10-12 13:25:40.906 285 18229.71 52.49 52706.90 88888.00 2007-10-12 13:25:41.406 285 18229.62 52.55 52706.84 88888.00 2007-10-12 13:25:41.906 285 18229.65 52.54 52706.89 88888.00 2007-10-12 13:25:42.406 285 18229.72 52.58 52706.92 88888.00 2007-10-12 13:25:42.906 285 18229.75 52.62 52706.97 88888.00 2007-10-12 13:25:43.406 285 18229.73 52.58 52707.00 88888.00 2007-10-12 13:25:43.906 285 18229.65 52.54 52706.83 88888.00 2007-10-12 13:25:44.406 285 18229.66 52.48 52706.81 88888.00 2007-10-12 13:25:44.906 285 18229.75 52.54 52706.73 88888.00 2007-10-12 13:25:45.406 285 18229.75 52.58 52706.77 88888.00 2007-10-12 13:25:45.906 285 18229.78 52.52 52706.78 88888.00 2007-10-12 13:25:46.406 285 18229.65 52.49 52706.85 88888.00 2007-10-12 13:25:46.906 285 18229.60 52.46 52706.94 88888.00 2007-10-12 13:25:47.406 285 18229.60 52.40 52706.92 88888.00 2007-10-12 13:25:47.906 285 18229.66 52.45 52706.92 88888.00 2007-10-12 13:25:48.406 285 18229.60 52.49 52706.69 88888.00 2007-10-12 13:25:48.906 285 18229.48 52.49 52706.67 88888.00 2007-10-12 13:25:49.406 285 18229.52 52.55 52706.57 88888.00 2007-10-12 13:25:49.906 285 18229.65 52.60 52706.60 88888.00 2007-10-12 13:25:50.406 285 18229.71 52.57 52706.54 88888.00 2007-10-12 13:25:50.906 285 18229.74 52.59 52706.65 88888.00 2007-10-12 13:25:51.406 285 18229.75 52.65 52706.93 88888.00 2007-10-12 13:25:51.906 285 18229.69 52.67 52706.82 88888.00 2007-10-12 13:25:52.406 285 18229.75 52.63 52706.82 88888.00 2007-10-12 13:25:52.906 285 18229.65 52.64 52706.85 88888.00 2007-10-12 13:25:53.406 285 18229.64 52.66 52706.77 88888.00 2007-10-12 13:25:53.906 285 18229.66 52.66 52706.84 88888.00 2007-10-12 13:25:54.406 285 18229.62 52.57 52706.81 88888.00 2007-10-12 13:25:54.906 285 18229.65 52.49 52706.67 88888.00 2007-10-12 13:25:55.406 285 18229.77 52.57 52706.58 88888.00 2007-10-12 13:25:55.906 285 18229.77 52.60 52706.56 88888.00 2007-10-12 13:25:56.406 285 18229.81 52.59 52706.73 88888.00 2007-10-12 13:25:56.906 285 18229.83 52.58 52706.65 88888.00 2007-10-12 13:25:57.406 285 18229.85 52.53 52706.67 88888.00 2007-10-12 13:25:57.906 285 18229.78 52.55 52706.79 88888.00 2007-10-12 13:25:58.406 285 18229.72 52.49 52706.79 88888.00 2007-10-12 13:25:58.906 285 18229.74 52.56 52706.68 88888.00 2007-10-12 13:25:59.406 285 18229.76 52.48 52706.67 88888.00 2007-10-12 13:25:59.906 285 18229.76 52.46 52706.75 88888.00 2007-10-12 13:26:00.406 285 18229.74 52.51 52706.84 88888.00 2007-10-12 13:26:00.906 285 18229.81 52.49 52706.89 88888.00 2007-10-12 13:26:01.406 285 18229.78 52.46 52706.90 88888.00 2007-10-12 13:26:01.906 285 18229.76 52.46 52706.97 88888.00 2007-10-12 13:26:02.406 285 18229.77 52.44 52707.00 88888.00 2007-10-12 13:26:02.906 285 18229.81 52.55 52706.94 88888.00 2007-10-12 13:26:03.406 285 18229.88 52.53 52706.95 88888.00 2007-10-12 13:26:03.906 285 18229.80 52.49 52706.89 88888.00 2007-10-12 13:26:04.406 285 18229.86 52.48 52706.85 88888.00 2007-10-12 13:26:04.906 285 18229.88 52.46 52706.85 88888.00 2007-10-12 13:26:05.406 285 18229.76 52.36 52706.90 88888.00 2007-10-12 13:26:05.906 285 18229.92 52.31 52706.96 88888.00 2007-10-12 13:26:06.406 285 18229.82 52.35 52707.10 88888.00 2007-10-12 13:26:06.906 285 18229.73 52.44 52707.13 88888.00 2007-10-12 13:26:07.406 285 18229.74 52.34 52707.10 88888.00 2007-10-12 13:26:07.906 285 18229.81 52.32 52706.95 88888.00 2007-10-12 13:26:08.406 285 18229.82 52.36 52706.91 88888.00 2007-10-12 13:26:08.906 285 18229.70 52.35 52707.01 88888.00 2007-10-12 13:26:09.406 285 18229.67 52.36 52707.05 88888.00 2007-10-12 13:26:09.906 285 18229.55 52.27 52706.99 88888.00 2007-10-12 13:26:10.406 285 18229.50 52.23 52706.97 88888.00 2007-10-12 13:26:10.906 285 18229.53 52.33 52707.05 88888.00 2007-10-12 13:26:11.406 285 18229.55 52.41 52707.03 88888.00 2007-10-12 13:26:11.906 285 18229.60 52.42 52707.10 88888.00 2007-10-12 13:26:12.406 285 18229.73 52.46 52707.02 88888.00 2007-10-12 13:26:12.906 285 18229.67 52.47 52707.04 88888.00 2007-10-12 13:26:13.406 285 18229.61 52.43 52707.00 88888.00 2007-10-12 13:26:13.906 285 18229.67 52.41 52706.92 88888.00 2007-10-12 13:26:14.406 285 18229.73 52.45 52707.02 88888.00 2007-10-12 13:26:14.906 285 18229.86 52.46 52706.99 88888.00 2007-10-12 13:26:15.406 285 18229.81 52.48 52706.88 88888.00 2007-10-12 13:26:15.906 285 18229.69 52.46 52706.95 88888.00 2007-10-12 13:26:16.406 285 18229.62 52.41 52706.95 88888.00 2007-10-12 13:26:16.906 285 18229.58 52.44 52706.93 88888.00 2007-10-12 13:26:17.406 285 18229.45 52.55 52706.82 88888.00 2007-10-12 13:26:17.906 285 18229.50 52.42 52706.90 88888.00 2007-10-12 13:26:18.406 285 18229.55 52.32 52706.96 88888.00 2007-10-12 13:26:18.906 285 18229.55 52.30 52707.11 88888.00 2007-10-12 13:26:19.406 285 18229.49 52.32 52707.35 88888.00 2007-10-12 13:26:19.906 285 18229.49 52.30 52707.30 88888.00 2007-10-12 13:26:20.406 285 18229.54 52.29 52707.43 88888.00 2007-10-12 13:26:20.906 285 18229.56 52.25 52707.46 88888.00 2007-10-12 13:26:21.406 285 18229.60 52.32 52707.31 88888.00 2007-10-12 13:26:21.906 285 18229.58 52.33 52707.30 88888.00 2007-10-12 13:26:22.406 285 18229.53 52.46 52707.27 88888.00 2007-10-12 13:26:22.906 285 18229.53 52.58 52707.20 88888.00 2007-10-12 13:26:23.406 285 18229.59 52.57 52707.05 88888.00 2007-10-12 13:26:23.906 285 18229.51 52.55 52707.04 88888.00 2007-10-12 13:26:24.406 285 18229.53 52.49 52707.02 88888.00 2007-10-12 13:26:24.906 285 18229.58 52.48 52707.14 88888.00 2007-10-12 13:26:25.406 285 18229.60 52.46 52707.05 88888.00 2007-10-12 13:26:25.906 285 18229.54 52.43 52706.92 88888.00 2007-10-12 13:26:26.406 285 18229.54 52.40 52706.94 88888.00 2007-10-12 13:26:26.906 285 18229.55 52.35 52707.01 88888.00 2007-10-12 13:26:27.406 285 18229.56 52.41 52706.93 88888.00 2007-10-12 13:26:27.906 285 18229.44 52.38 52706.91 88888.00 2007-10-12 13:26:28.406 285 18229.44 52.49 52706.95 88888.00 2007-10-12 13:26:28.906 285 18229.71 52.53 52706.90 88888.00 2007-10-12 13:26:29.406 285 18229.63 52.49 52706.84 88888.00 2007-10-12 13:26:29.906 285 18229.64 52.41 52707.11 88888.00 2007-10-12 13:26:30.406 285 18229.70 52.40 52707.24 88888.00 2007-10-12 13:26:30.906 285 18229.56 52.39 52707.18 88888.00 2007-10-12 13:26:31.406 285 18229.41 52.44 52707.04 88888.00 2007-10-12 13:26:31.906 285 18229.41 52.52 52707.04 88888.00 2007-10-12 13:26:32.406 285 18229.45 52.53 52706.93 88888.00 2007-10-12 13:26:32.906 285 18229.42 52.58 52706.95 88888.00 2007-10-12 13:26:33.406 285 18229.48 52.60 52706.94 88888.00 2007-10-12 13:26:33.906 285 18229.54 52.60 52706.91 88888.00 2007-10-12 13:26:34.406 285 18229.47 52.56 52706.89 88888.00 2007-10-12 13:26:34.906 285 18229.44 52.46 52706.85 88888.00 2007-10-12 13:26:35.406 285 18229.49 52.46 52706.92 88888.00 2007-10-12 13:26:35.906 285 18229.48 52.55 52707.06 88888.00 2007-10-12 13:26:36.406 285 18229.40 52.52 52707.15 88888.00 2007-10-12 13:26:36.906 285 18229.45 52.45 52707.07 88888.00 2007-10-12 13:26:37.406 285 18229.50 52.40 52707.10 88888.00 2007-10-12 13:26:37.906 285 18229.45 52.51 52707.11 88888.00 2007-10-12 13:26:38.406 285 18229.56 52.49 52707.05 88888.00 2007-10-12 13:26:38.906 285 18229.62 52.40 52707.07 88888.00 2007-10-12 13:26:39.406 285 18229.51 52.36 52707.16 88888.00 2007-10-12 13:26:39.906 285 18229.41 52.42 52707.18 88888.00 2007-10-12 13:26:40.406 285 18229.53 52.49 52707.27 88888.00 2007-10-12 13:26:40.906 285 18229.51 52.51 52707.31 88888.00 2007-10-12 13:26:41.406 285 18229.54 52.48 52707.19 88888.00 2007-10-12 13:26:41.906 285 18229.54 52.47 52707.18 88888.00 2007-10-12 13:26:42.406 285 18229.42 52.48 52707.19 88888.00 2007-10-12 13:26:42.906 285 18229.54 52.56 52707.23 88888.00 2007-10-12 13:26:43.406 285 18229.49 52.58 52707.26 88888.00 2007-10-12 13:26:43.906 285 18229.44 52.57 52707.47 88888.00 2007-10-12 13:26:44.406 285 18229.52 52.52 52707.59 88888.00 2007-10-12 13:26:44.906 285 18229.48 52.48 52707.63 88888.00 2007-10-12 13:26:45.406 285 18229.42 52.57 52707.61 88888.00 2007-10-12 13:26:45.906 285 18229.39 52.61 52707.59 88888.00 2007-10-12 13:26:46.406 285 18229.38 52.57 52707.54 88888.00 2007-10-12 13:26:46.906 285 18229.34 52.51 52707.62 88888.00 2007-10-12 13:26:47.406 285 18229.22 52.48 52707.69 88888.00 2007-10-12 13:26:47.906 285 18229.16 52.49 52707.51 88888.00 2007-10-12 13:26:48.406 285 18229.16 52.55 52707.45 88888.00 2007-10-12 13:26:48.906 285 18229.26 52.60 52707.52 88888.00 2007-10-12 13:26:49.406 285 18229.19 52.62 52707.65 88888.00 2007-10-12 13:26:49.906 285 18229.17 52.61 52707.62 88888.00 2007-10-12 13:26:50.406 285 18229.12 52.54 52707.64 88888.00 2007-10-12 13:26:50.906 285 18228.87 52.47 52707.74 88888.00 2007-10-12 13:26:51.406 285 18228.95 52.53 52707.66 88888.00 2007-10-12 13:26:51.906 285 18229.06 52.54 52707.63 88888.00 2007-10-12 13:26:52.406 285 18229.09 52.62 52707.59 88888.00 2007-10-12 13:26:52.906 285 18229.21 52.69 52707.60 88888.00 2007-10-12 13:26:53.406 285 18229.15 52.62 52707.41 88888.00 2007-10-12 13:26:53.906 285 18229.13 52.54 52707.20 88888.00 2007-10-12 13:26:54.406 285 18229.19 52.58 52707.11 88888.00 2007-10-12 13:26:54.906 285 18229.17 52.53 52707.19 88888.00 2007-10-12 13:26:55.406 285 18229.12 52.55 52707.36 88888.00 2007-10-12 13:26:55.906 285 18229.27 52.55 52707.41 88888.00 2007-10-12 13:26:56.406 285 18229.11 52.49 52707.37 88888.00 2007-10-12 13:26:56.906 285 18229.21 52.54 52707.45 88888.00 2007-10-12 13:26:57.406 285 18229.27 52.63 52707.40 88888.00 2007-10-12 13:26:57.906 285 18229.22 52.57 52707.42 88888.00 2007-10-12 13:26:58.406 285 18229.18 52.51 52707.34 88888.00 2007-10-12 13:26:58.906 285 18229.24 52.36 52707.23 88888.00 2007-10-12 13:26:59.406 285 18229.15 52.25 52707.22 88888.00 2007-10-12 13:26:59.906 285 18229.20 52.22 52707.20 88888.00 2007-10-12 13:27:00.406 285 18229.29 52.22 52707.24 88888.00 2007-10-12 13:27:00.906 285 18229.18 52.31 52707.24 88888.00 2007-10-12 13:27:01.406 285 18229.20 52.40 52707.22 88888.00 2007-10-12 13:27:01.906 285 18229.31 52.42 52707.24 88888.00 2007-10-12 13:27:02.406 285 18229.35 52.39 52707.33 88888.00 2007-10-12 13:27:02.906 285 18229.30 52.39 52707.27 88888.00 2007-10-12 13:27:03.406 285 18229.34 52.36 52707.17 88888.00 2007-10-12 13:27:03.906 285 18229.31 52.33 52707.25 88888.00 2007-10-12 13:27:04.406 285 18229.32 52.36 52707.27 88888.00 2007-10-12 13:27:04.906 285 18229.23 52.32 52707.24 88888.00 2007-10-12 13:27:05.406 285 18229.23 52.44 52707.15 88888.00 2007-10-12 13:27:05.906 285 18229.27 52.49 52707.08 88888.00 2007-10-12 13:27:06.406 285 18229.29 52.51 52707.13 88888.00 2007-10-12 13:27:06.906 285 18229.31 52.39 52707.18 88888.00 2007-10-12 13:27:07.406 285 18229.37 52.25 52707.31 88888.00 2007-10-12 13:27:07.906 285 18229.31 52.25 52707.19 88888.00 2007-10-12 13:27:08.406 285 18229.34 52.30 52707.30 88888.00 2007-10-12 13:27:08.906 285 18229.34 52.32 52707.30 88888.00 2007-10-12 13:27:09.406 285 18229.29 52.36 52707.24 88888.00 2007-10-12 13:27:09.906 285 18229.26 52.29 52707.25 88888.00 2007-10-12 13:27:10.406 285 18229.15 52.41 52707.29 88888.00 2007-10-12 13:27:10.906 285 18229.18 52.51 52707.28 88888.00 2007-10-12 13:27:11.406 285 18229.30 52.41 52707.19 88888.00 2007-10-12 13:27:11.906 285 18229.31 52.37 52707.24 88888.00 2007-10-12 13:27:12.406 285 18229.32 52.25 52707.25 88888.00 2007-10-12 13:27:12.906 285 18229.28 52.21 52707.18 88888.00 2007-10-12 13:27:13.406 285 18229.18 52.27 52707.22 88888.00 2007-10-12 13:27:13.906 285 18229.19 52.33 52707.22 88888.00 2007-10-12 13:27:14.406 285 18229.22 52.27 52707.08 88888.00 2007-10-12 13:27:14.906 285 18229.30 52.34 52707.16 88888.00 2007-10-12 13:27:15.406 285 18229.24 52.36 52707.14 88888.00 2007-10-12 13:27:15.906 285 18229.30 52.38 52707.17 88888.00 2007-10-12 13:27:16.406 285 18229.27 52.37 52707.29 88888.00 2007-10-12 13:27:16.906 285 18229.28 52.31 52707.36 88888.00 2007-10-12 13:27:17.406 285 18229.20 52.28 52707.22 88888.00 2007-10-12 13:27:17.906 285 18229.26 52.25 52707.33 88888.00 2007-10-12 13:27:18.406 285 18229.30 52.26 52707.39 88888.00 2007-10-12 13:27:18.906 285 18229.31 52.27 52707.37 88888.00 2007-10-12 13:27:19.406 285 18229.28 52.21 52707.27 88888.00 2007-10-12 13:27:19.906 285 18229.28 52.10 52707.23 88888.00 2007-10-12 13:27:20.406 285 18229.29 52.04 52707.19 88888.00 2007-10-12 13:27:20.906 285 18229.28 52.06 52707.15 88888.00 2007-10-12 13:27:21.406 285 18229.29 52.12 52707.14 88888.00 2007-10-12 13:27:21.906 285 18229.24 52.09 52707.26 88888.00 2007-10-12 13:27:22.406 285 18229.26 52.05 52707.27 88888.00 2007-10-12 13:27:22.906 285 18229.30 52.07 52707.22 88888.00 2007-10-12 13:27:23.406 285 18229.41 52.02 52707.20 88888.00 2007-10-12 13:27:23.906 285 18229.51 52.02 52707.26 88888.00 2007-10-12 13:27:24.406 285 18229.44 52.06 52707.23 88888.00 2007-10-12 13:27:24.906 285 18229.30 52.08 52707.16 88888.00 2007-10-12 13:27:25.406 285 18229.35 52.01 52707.25 88888.00 2007-10-12 13:27:25.906 285 18229.43 51.99 52707.17 88888.00 2007-10-12 13:27:26.406 285 18229.45 51.99 52707.11 88888.00 2007-10-12 13:27:26.906 285 18229.54 51.99 52707.01 88888.00 2007-10-12 13:27:27.406 285 18229.44 51.89 52706.99 88888.00 2007-10-12 13:27:27.906 285 18229.41 51.92 52707.01 88888.00 2007-10-12 13:27:28.406 285 18229.43 52.05 52707.01 88888.00 2007-10-12 13:27:28.906 285 18229.39 52.08 52707.00 88888.00 2007-10-12 13:27:29.406 285 18229.42 51.99 52706.91 88888.00 2007-10-12 13:27:29.906 285 18229.43 51.92 52706.88 88888.00 2007-10-12 13:27:30.406 285 18229.52 51.95 52706.96 88888.00 2007-10-12 13:27:30.906 285 18229.44 51.96 52706.92 88888.00 2007-10-12 13:27:31.406 285 18229.24 51.89 52707.07 88888.00 2007-10-12 13:27:31.906 285 18229.19 51.94 52707.11 88888.00 2007-10-12 13:27:32.406 285 18229.28 51.93 52706.92 88888.00 2007-10-12 13:27:32.906 285 18229.27 51.91 52706.83 88888.00 2007-10-12 13:27:33.406 285 18229.29 51.87 52706.97 88888.00 2007-10-12 13:27:33.906 285 18229.32 51.98 52706.97 88888.00 2007-10-12 13:27:34.406 285 18229.41 52.01 52706.88 88888.00 2007-10-12 13:27:34.906 285 18229.50 52.01 52706.88 88888.00 2007-10-12 13:27:35.406 285 18229.43 51.96 52706.79 88888.00 2007-10-12 13:27:35.906 285 18229.44 51.96 52706.83 88888.00 2007-10-12 13:27:36.406 285 18229.42 51.87 52706.96 88888.00 2007-10-12 13:27:36.906 285 18229.21 51.87 52706.97 88888.00 2007-10-12 13:27:37.406 285 18229.22 51.88 52706.88 88888.00 2007-10-12 13:27:37.906 285 18229.29 51.85 52706.94 88888.00 2007-10-12 13:27:38.406 285 18229.40 51.93 52706.92 88888.00 2007-10-12 13:27:38.906 285 18229.38 52.03 52706.91 88888.00 2007-10-12 13:27:39.406 285 18229.41 52.03 52707.14 88888.00 2007-10-12 13:27:39.906 285 18229.35 51.97 52707.27 88888.00 2007-10-12 13:27:40.406 285 18229.41 51.88 52707.33 88888.00 2007-10-12 13:27:40.906 285 18229.47 51.81 52707.37 88888.00 2007-10-12 13:27:41.406 285 18229.50 51.84 52707.40 88888.00 2007-10-12 13:27:41.906 285 18229.48 51.89 52707.26 88888.00 2007-10-12 13:27:42.406 285 18229.56 51.86 52707.15 88888.00 2007-10-12 13:27:42.906 285 18229.55 51.78 52707.16 88888.00 2007-10-12 13:27:43.406 285 18229.56 51.85 52707.16 88888.00 2007-10-12 13:27:43.906 285 18229.62 51.91 52707.00 88888.00 2007-10-12 13:27:44.406 285 18229.62 51.79 52707.01 88888.00 2007-10-12 13:27:44.906 285 18229.69 51.80 52707.07 88888.00 2007-10-12 13:27:45.406 285 18229.69 51.84 52706.92 88888.00 2007-10-12 13:27:45.906 285 18229.54 51.90 52706.73 88888.00 2007-10-12 13:27:46.406 285 18229.51 51.93 52706.90 88888.00 2007-10-12 13:27:46.906 285 18229.66 51.86 52707.11 88888.00 2007-10-12 13:27:47.406 285 18229.64 51.85 52706.88 88888.00 2007-10-12 13:27:47.906 285 18229.51 51.91 52706.78 88888.00 2007-10-12 13:27:48.406 285 18229.39 51.98 52706.89 88888.00 2007-10-12 13:27:48.906 285 18229.48 52.04 52706.72 88888.00 2007-10-12 13:27:49.406 285 18229.55 52.01 52706.72 88888.00 2007-10-12 13:27:49.906 285 18229.54 52.03 52706.78 88888.00 2007-10-12 13:27:50.406 285 18229.56 52.01 52706.85 88888.00 2007-10-12 13:27:50.906 285 18229.65 52.00 52706.90 88888.00 2007-10-12 13:27:51.406 285 18229.70 51.95 52706.95 88888.00 2007-10-12 13:27:51.906 285 18229.64 51.86 52707.12 88888.00 2007-10-12 13:27:52.406 285 18229.67 51.97 52706.96 88888.00 2007-10-12 13:27:52.906 285 18229.67 51.97 52706.97 88888.00 2007-10-12 13:27:53.406 285 18229.60 51.98 52706.88 88888.00 2007-10-12 13:27:53.906 285 18229.74 51.99 52706.87 88888.00 2007-10-12 13:27:54.406 285 18229.73 51.97 52706.90 88888.00 2007-10-12 13:27:54.906 285 18229.73 51.95 52706.85 88888.00 2007-10-12 13:27:55.406 285 18229.67 52.08 52706.90 88888.00 2007-10-12 13:27:55.906 285 18229.61 52.06 52706.92 88888.00 2007-10-12 13:27:56.406 285 18229.71 51.97 52706.97 88888.00 2007-10-12 13:27:56.906 285 18229.74 52.07 52707.02 88888.00 2007-10-12 13:27:57.406 285 18229.77 52.05 52706.87 88888.00 2007-10-12 13:27:57.906 285 18229.82 52.10 52706.90 88888.00 2007-10-12 13:27:58.406 285 18229.91 52.13 52706.99 88888.00 2007-10-12 13:27:58.906 285 18229.97 52.04 52706.90 88888.00 2007-10-12 13:27:59.406 285 18229.91 51.95 52706.87 88888.00 2007-10-12 13:27:59.906 285 18229.77 52.01 52706.97 88888.00 2007-10-12 13:28:00.406 285 18229.74 52.04 52707.04 88888.00 2007-10-12 13:28:00.906 285 18229.73 52.02 52707.01 88888.00 2007-10-12 13:28:01.406 285 18229.66 52.01 52706.90 88888.00 2007-10-12 13:28:01.906 285 18229.70 52.03 52706.93 88888.00 2007-10-12 13:28:02.406 285 18229.65 52.04 52706.91 88888.00 2007-10-12 13:28:02.906 285 18229.58 52.09 52706.90 88888.00 2007-10-12 13:28:03.406 285 18229.44 52.08 52706.94 88888.00 2007-10-12 13:28:03.906 285 18229.51 52.09 52707.03 88888.00 2007-10-12 13:28:04.406 285 18229.45 52.16 52707.11 88888.00 2007-10-12 13:28:04.906 285 18229.41 52.16 52707.05 88888.00 2007-10-12 13:28:05.406 285 18229.30 52.06 52707.03 88888.00 2007-10-12 13:28:05.906 285 18229.26 51.95 52706.93 88888.00 2007-10-12 13:28:06.406 285 18229.37 51.91 52706.90 88888.00 2007-10-12 13:28:06.906 285 18229.52 52.01 52706.91 88888.00 2007-10-12 13:28:07.406 285 18229.49 52.05 52706.90 88888.00 2007-10-12 13:28:07.906 285 18229.62 52.00 52706.84 88888.00 2007-10-12 13:28:08.406 285 18229.52 52.01 52706.83 88888.00 2007-10-12 13:28:08.906 285 18229.52 51.95 52706.84 88888.00 2007-10-12 13:28:09.406 285 18229.48 51.93 52706.93 88888.00 2007-10-12 13:28:09.906 285 18229.55 51.91 52706.94 88888.00 2007-10-12 13:28:10.406 285 18229.53 51.91 52706.93 88888.00 2007-10-12 13:28:10.906 285 18229.65 52.03 52706.89 88888.00 2007-10-12 13:28:11.406 285 18229.66 52.07 52706.85 88888.00 2007-10-12 13:28:11.906 285 18229.69 52.16 52706.82 88888.00 2007-10-12 13:28:12.406 285 18229.62 52.14 52706.83 88888.00 2007-10-12 13:28:12.906 285 18229.55 52.07 52706.82 88888.00 2007-10-12 13:28:13.406 285 18229.61 51.99 52706.84 88888.00 2007-10-12 13:28:13.906 285 18229.63 51.96 52706.96 88888.00 2007-10-12 13:28:14.406 285 18229.67 51.97 52706.99 88888.00 2007-10-12 13:28:14.906 285 18229.70 51.94 52706.91 88888.00 2007-10-12 13:28:15.406 285 18229.61 51.87 52706.96 88888.00 2007-10-12 13:28:15.906 285 18229.50 51.93 52707.00 88888.00 2007-10-12 13:28:16.406 285 18229.39 51.93 52706.93 88888.00 2007-10-12 13:28:16.906 285 18229.54 51.90 52707.02 88888.00 2007-10-12 13:28:17.406 285 18229.56 51.89 52706.96 88888.00 2007-10-12 13:28:17.906 285 18229.60 51.85 52706.80 88888.00 2007-10-12 13:28:18.406 285 18229.59 51.84 52706.83 88888.00 2007-10-12 13:28:18.906 285 18229.49 51.86 52706.87 88888.00 2007-10-12 13:28:19.406 285 18229.48 51.80 52706.81 88888.00 2007-10-12 13:28:19.906 285 18229.44 51.71 52706.81 88888.00 2007-10-12 13:28:20.406 285 18229.51 51.71 52706.76 88888.00 2007-10-12 13:28:20.906 285 18229.62 51.76 52706.72 88888.00 2007-10-12 13:28:21.406 285 18229.55 51.89 52706.73 88888.00 2007-10-12 13:28:21.906 285 18229.49 51.89 52706.75 88888.00 2007-10-12 13:28:22.406 285 18229.49 51.85 52706.64 88888.00 2007-10-12 13:28:22.906 285 18229.48 51.89 52706.75 88888.00 2007-10-12 13:28:23.406 285 18229.50 51.87 52706.71 88888.00 2007-10-12 13:28:23.906 285 18229.51 51.74 52706.72 88888.00 2007-10-12 13:28:24.406 285 18229.53 51.75 52706.70 88888.00 2007-10-12 13:28:24.906 285 18229.51 51.85 52706.73 88888.00 2007-10-12 13:28:25.406 285 18229.58 51.87 52706.83 88888.00 2007-10-12 13:28:25.906 285 18229.70 51.79 52706.91 88888.00 2007-10-12 13:28:26.406 285 18229.45 51.78 52706.80 88888.00 2007-10-12 13:28:26.906 285 18229.45 51.89 52706.84 88888.00 2007-10-12 13:28:27.406 285 18229.56 51.92 52706.80 88888.00 2007-10-12 13:28:27.906 285 18229.62 51.84 52706.81 88888.00 2007-10-12 13:28:28.406 285 18229.50 51.70 52706.80 88888.00 2007-10-12 13:28:28.906 285 18229.59 51.71 52706.75 88888.00 2007-10-12 13:28:29.406 285 18229.56 51.76 52706.93 88888.00 2007-10-12 13:28:29.906 285 18229.59 51.71 52706.90 88888.00 2007-10-12 13:28:30.406 285 18229.59 51.77 52706.94 88888.00 2007-10-12 13:28:30.906 285 18229.62 51.78 52706.82 88888.00 2007-10-12 13:28:31.406 285 18229.56 51.75 52706.81 88888.00 2007-10-12 13:28:31.906 285 18229.60 51.69 52706.94 88888.00 2007-10-12 13:28:32.406 285 18229.66 51.71 52706.99 88888.00 2007-10-12 13:28:32.906 285 18229.64 51.70 52706.93 88888.00 2007-10-12 13:28:33.406 285 18229.69 51.71 52706.81 88888.00 2007-10-12 13:28:33.906 285 18229.59 51.77 52706.79 88888.00 2007-10-12 13:28:34.406 285 18229.64 51.76 52706.79 88888.00 2007-10-12 13:28:34.906 285 18229.60 51.74 52706.79 88888.00 2007-10-12 13:28:35.406 285 18229.51 51.60 52706.84 88888.00 2007-10-12 13:28:35.906 285 18229.54 51.58 52706.92 88888.00 2007-10-12 13:28:36.406 285 18229.60 51.66 52706.83 88888.00 2007-10-12 13:28:36.906 285 18229.52 51.72 52706.81 88888.00 2007-10-12 13:28:37.406 285 18229.30 51.79 52706.88 88888.00 2007-10-12 13:28:37.906 285 18229.27 51.80 52706.99 88888.00 2007-10-12 13:28:38.406 285 18229.24 51.74 52706.93 88888.00 2007-10-12 13:28:38.906 285 18229.39 51.74 52706.96 88888.00 2007-10-12 13:28:39.406 285 18229.35 51.76 52707.00 88888.00 2007-10-12 13:28:39.906 285 18229.40 51.65 52706.96 88888.00 2007-10-12 13:28:40.406 285 18229.48 51.62 52707.01 88888.00 2007-10-12 13:28:40.906 285 18229.49 51.75 52707.01 88888.00 2007-10-12 13:28:41.406 285 18229.47 51.91 52706.93 88888.00 2007-10-12 13:28:41.906 285 18229.33 51.88 52706.80 88888.00 2007-10-12 13:28:42.406 285 18229.23 51.94 52706.85 88888.00 2007-10-12 13:28:42.906 285 18229.29 51.96 52706.93 88888.00 2007-10-12 13:28:43.406 285 18229.31 52.02 52706.91 88888.00 2007-10-12 13:28:43.906 285 18229.27 51.93 52706.85 88888.00 2007-10-12 13:28:44.406 285 18229.23 51.84 52706.90 88888.00 2007-10-12 13:28:44.906 285 18229.28 51.92 52706.93 88888.00 2007-10-12 13:28:45.406 285 18229.30 51.82 52706.90 88888.00 2007-10-12 13:28:45.906 285 18229.34 51.79 52706.87 88888.00 2007-10-12 13:28:46.406 285 18229.37 51.80 52706.84 88888.00 2007-10-12 13:28:46.906 285 18229.39 51.75 52706.76 88888.00 2007-10-12 13:28:47.406 285 18229.27 51.82 52706.81 88888.00 2007-10-12 13:28:47.906 285 18229.33 51.82 52706.87 88888.00 2007-10-12 13:28:48.406 285 18229.35 51.80 52706.85 88888.00 2007-10-12 13:28:48.906 285 18229.38 51.79 52706.83 88888.00 2007-10-12 13:28:49.406 285 18229.17 51.82 52706.77 88888.00 2007-10-12 13:28:49.906 285 18229.08 51.76 52706.76 88888.00 2007-10-12 13:28:50.406 285 18229.27 51.85 52706.81 88888.00 2007-10-12 13:28:50.906 285 18229.30 51.80 52706.88 88888.00 2007-10-12 13:28:51.406 285 18229.23 51.81 52706.92 88888.00 2007-10-12 13:28:51.906 285 18229.18 51.75 52706.97 88888.00 2007-10-12 13:28:52.406 285 18229.26 51.66 52707.00 88888.00 2007-10-12 13:28:52.906 285 18229.32 51.71 52707.03 88888.00 2007-10-12 13:28:53.406 285 18229.37 51.78 52706.94 88888.00 2007-10-12 13:28:53.906 285 18229.30 51.78 52706.95 88888.00 2007-10-12 13:28:54.406 285 18229.22 51.78 52706.99 88888.00 2007-10-12 13:28:54.906 285 18229.09 51.75 52706.95 88888.00 2007-10-12 13:28:55.406 285 18229.29 51.84 52707.00 88888.00 2007-10-12 13:28:55.906 285 18229.34 51.84 52706.99 88888.00 2007-10-12 13:28:56.406 285 18229.30 51.78 52706.89 88888.00 2007-10-12 13:28:56.906 285 18229.28 51.76 52706.96 88888.00 2007-10-12 13:28:57.406 285 18229.29 51.69 52707.01 88888.00 2007-10-12 13:28:57.906 285 18229.33 51.69 52706.92 88888.00 2007-10-12 13:28:58.406 285 18229.35 51.71 52706.97 88888.00 2007-10-12 13:28:58.906 285 18229.30 51.69 52706.97 88888.00 2007-10-12 13:28:59.406 285 18229.30 51.63 52706.94 88888.00 2007-10-12 13:28:59.906 285 18229.37 51.60 52706.97 88888.00 2007-10-12 13:29:00.406 285 18229.38 51.60 52707.02 88888.00 2007-10-12 13:29:00.906 285 18229.31 51.60 52706.99 88888.00 2007-10-12 13:29:01.406 285 18229.29 51.69 52707.05 88888.00 2007-10-12 13:29:01.906 285 18229.35 51.80 52707.16 88888.00 2007-10-12 13:29:02.406 285 18229.51 51.88 52707.12 88888.00 2007-10-12 13:29:02.906 285 18229.43 51.86 52706.99 88888.00 2007-10-12 13:29:03.406 285 18229.32 51.84 52707.08 88888.00 2007-10-12 13:29:03.906 285 18229.27 51.90 52707.25 88888.00 2007-10-12 13:29:04.406 285 18229.38 51.88 52707.16 88888.00 2007-10-12 13:29:04.906 285 18229.27 51.89 52707.04 88888.00 2007-10-12 13:29:05.406 285 18229.32 51.92 52707.10 88888.00 2007-10-12 13:29:05.906 285 18229.44 51.93 52707.10 88888.00 2007-10-12 13:29:06.406 285 18229.44 51.96 52707.06 88888.00 2007-10-12 13:29:06.906 285 18229.40 51.93 52706.97 88888.00 2007-10-12 13:29:07.406 285 18229.47 51.90 52706.95 88888.00 2007-10-12 13:29:07.906 285 18229.38 51.91 52706.90 88888.00 2007-10-12 13:29:08.406 285 18229.29 51.91 52707.06 88888.00 2007-10-12 13:29:08.906 285 18229.21 51.98 52707.01 88888.00 2007-10-12 13:29:09.406 285 18229.15 51.97 52706.95 88888.00 2007-10-12 13:29:09.906 285 18229.12 51.96 52706.89 88888.00 2007-10-12 13:29:10.406 285 18229.24 51.97 52706.87 88888.00 2007-10-12 13:29:10.906 285 18229.29 52.08 52706.79 88888.00 2007-10-12 13:29:11.406 285 18229.27 52.10 52706.79 88888.00 2007-10-12 13:29:11.906 285 18229.28 52.03 52706.71 88888.00 2007-10-12 13:29:12.406 285 18229.32 52.02 52706.77 88888.00 2007-10-12 13:29:12.906 285 18229.34 52.04 52706.81 88888.00 2007-10-12 13:29:13.406 285 18229.34 52.06 52706.84 88888.00 2007-10-12 13:29:13.906 285 18229.45 52.08 52706.85 88888.00 2007-10-12 13:29:14.406 285 18229.39 52.04 52706.97 88888.00 2007-10-12 13:29:14.906 285 18229.38 51.95 52707.01 88888.00 2007-10-12 13:29:15.406 285 18229.39 51.95 52706.96 88888.00 2007-10-12 13:29:15.906 285 18229.42 52.00 52706.94 88888.00 2007-10-12 13:29:16.406 285 18229.33 52.05 52706.91 88888.00 2007-10-12 13:29:16.906 285 18229.41 52.01 52707.03 88888.00 2007-10-12 13:29:17.406 285 18229.39 52.01 52706.93 88888.00 2007-10-12 13:29:17.906 285 18229.40 52.02 52706.85 88888.00 2007-10-12 13:29:18.406 285 18229.44 52.03 52706.79 88888.00 2007-10-12 13:29:18.906 285 18229.44 52.09 52706.92 88888.00 2007-10-12 13:29:19.406 285 18229.30 52.12 52706.91 88888.00 2007-10-12 13:29:19.906 285 18229.51 52.02 52707.00 88888.00 2007-10-12 13:29:20.406 285 18229.64 52.02 52706.92 88888.00 2007-10-12 13:29:20.906 285 18229.56 52.00 52706.87 88888.00 2007-10-12 13:29:21.406 285 18229.58 52.00 52706.94 88888.00 2007-10-12 13:29:21.906 285 18229.56 52.04 52706.87 88888.00 2007-10-12 13:29:22.406 285 18229.44 52.02 52706.89 88888.00 2007-10-12 13:29:22.906 285 18229.42 52.05 52706.94 88888.00 2007-10-12 13:29:23.406 285 18229.30 52.02 52707.04 88888.00 2007-10-12 13:29:23.906 285 18229.29 52.00 52707.04 88888.00 2007-10-12 13:29:24.406 285 18229.19 52.08 52707.01 88888.00 2007-10-12 13:29:24.906 285 18229.31 52.08 52706.96 88888.00 2007-10-12 13:29:25.406 285 18229.45 52.05 52706.95 88888.00 2007-10-12 13:29:25.906 285 18229.44 51.93 52706.99 88888.00 2007-10-12 13:29:26.406 285 18229.38 51.94 52707.10 88888.00 2007-10-12 13:29:26.906 285 18229.31 52.07 52706.97 88888.00 2007-10-12 13:29:27.406 285 18229.33 52.12 52706.93 88888.00 2007-10-12 13:29:27.906 285 18229.23 52.19 52706.94 88888.00 2007-10-12 13:29:28.406 285 18229.19 52.22 52707.02 88888.00 2007-10-12 13:29:28.906 285 18229.20 52.26 52707.11 88888.00 2007-10-12 13:29:29.406 285 18229.10 52.21 52707.14 88888.00 2007-10-12 13:29:29.906 285 18229.09 52.10 52707.11 88888.00 2007-10-12 13:29:30.406 285 18229.01 52.08 52707.02 88888.00 2007-10-12 13:29:30.906 285 18229.09 52.19 52707.05 88888.00 2007-10-12 13:29:31.406 285 18229.10 52.18 52707.05 88888.00 2007-10-12 13:29:31.906 285 18229.15 52.16 52707.05 88888.00 2007-10-12 13:29:32.406 285 18229.05 52.25 52707.04 88888.00 2007-10-12 13:29:32.906 285 18228.97 52.28 52707.05 88888.00 2007-10-12 13:29:33.406 285 18229.15 52.25 52707.07 88888.00 2007-10-12 13:29:33.906 285 18229.22 52.21 52706.99 88888.00 2007-10-12 13:29:34.406 285 18229.20 52.20 52706.97 88888.00 2007-10-12 13:29:34.906 285 18229.12 52.22 52707.12 88888.00 2007-10-12 13:29:35.406 285 18229.23 52.21 52707.22 88888.00 2007-10-12 13:29:35.906 285 18229.26 52.22 52707.12 88888.00 2007-10-12 13:29:36.406 285 18229.23 52.24 52707.17 88888.00 2007-10-12 13:29:36.906 285 18229.19 52.25 52707.07 88888.00 2007-10-12 13:29:37.406 285 18229.29 52.25 52707.20 88888.00 2007-10-12 13:29:37.906 285 18229.24 52.10 52707.16 88888.00 2007-10-12 13:29:38.406 285 18229.28 52.01 52707.20 88888.00 2007-10-12 13:29:38.906 285 18229.26 52.12 52707.08 88888.00 2007-10-12 13:29:39.406 285 18229.22 52.07 52706.95 88888.00 2007-10-12 13:29:39.906 285 18229.34 52.08 52706.93 88888.00 2007-10-12 13:29:40.406 285 18229.33 52.14 52707.01 88888.00 2007-10-12 13:29:40.906 285 18229.34 52.09 52707.05 88888.00 2007-10-12 13:29:41.406 285 18229.48 52.10 52707.02 88888.00 2007-10-12 13:29:41.906 285 18229.43 52.03 52707.01 88888.00 2007-10-12 13:29:42.406 285 18229.41 52.02 52707.00 88888.00 2007-10-12 13:29:42.906 285 18229.39 52.15 52706.94 88888.00 2007-10-12 13:29:43.406 285 18229.43 52.13 52706.93 88888.00 2007-10-12 13:29:43.906 285 18229.50 52.11 52706.84 88888.00 2007-10-12 13:29:44.406 285 18229.44 52.02 52706.75 88888.00 2007-10-12 13:29:44.906 285 18229.48 51.98 52706.83 88888.00 2007-10-12 13:29:45.406 285 18229.39 52.08 52706.83 88888.00 2007-10-12 13:29:45.906 285 18229.33 52.06 52706.80 88888.00 2007-10-12 13:29:46.406 285 18229.37 51.99 52706.81 88888.00 2007-10-12 13:29:46.906 285 18229.32 52.00 52706.91 88888.00 2007-10-12 13:29:47.406 285 18229.29 51.97 52706.94 88888.00 2007-10-12 13:29:47.906 285 18229.30 52.02 52706.93 88888.00 2007-10-12 13:29:48.406 285 18229.32 52.10 52706.94 88888.00 2007-10-12 13:29:48.906 285 18229.18 52.09 52706.95 88888.00 2007-10-12 13:29:49.406 285 18228.99 52.04 52706.92 88888.00 2007-10-12 13:29:49.906 285 18229.13 51.99 52706.90 88888.00 2007-10-12 13:29:50.406 285 18229.21 52.07 52706.84 88888.00 2007-10-12 13:29:50.906 285 18229.16 52.20 52706.87 88888.00 2007-10-12 13:29:51.406 285 18229.15 52.14 52706.90 88888.00 2007-10-12 13:29:51.906 285 18229.13 52.09 52706.95 88888.00 2007-10-12 13:29:52.406 285 18229.04 52.08 52706.90 88888.00 2007-10-12 13:29:52.906 285 18229.05 52.10 52706.96 88888.00 2007-10-12 13:29:53.406 285 18229.05 52.22 52706.99 88888.00 2007-10-12 13:29:53.906 285 18228.94 52.20 52707.05 88888.00 2007-10-12 13:29:54.406 285 18228.90 52.15 52707.03 88888.00 2007-10-12 13:29:54.906 285 18229.00 52.24 52707.02 88888.00 2007-10-12 13:29:55.406 285 18229.06 52.22 52707.00 88888.00 2007-10-12 13:29:55.906 285 18229.06 52.22 52707.04 88888.00 2007-10-12 13:29:56.406 285 18229.07 52.19 52706.99 88888.00 2007-10-12 13:29:56.906 285 18229.07 52.14 52706.95 88888.00 2007-10-12 13:29:57.406 285 18229.01 52.05 52706.94 88888.00 2007-10-12 13:29:57.906 285 18229.06 52.02 52706.92 88888.00 2007-10-12 13:29:58.406 285 18229.16 52.01 52706.91 88888.00 2007-10-12 13:29:58.906 285 18229.18 52.05 52706.93 88888.00 2007-10-12 13:29:59.406 285 18229.04 51.99 52706.83 88888.00 2007-10-12 13:29:59.906 285 18229.08 51.89 52706.80 88888.00 2007-10-12 13:30:00.406 285 18229.09 51.85 52706.76 88888.00 2007-10-12 13:30:00.906 285 18229.00 51.89 52706.70 88888.00 2007-10-12 13:30:01.406 285 18229.00 52.00 52706.67 88888.00 2007-10-12 13:30:01.906 285 18229.06 52.06 52706.65 88888.00 2007-10-12 13:30:02.406 285 18229.04 52.02 52706.66 88888.00 2007-10-12 13:30:02.906 285 18228.98 51.98 52706.72 88888.00 2007-10-12 13:30:03.406 285 18228.91 52.01 52706.77 88888.00 2007-10-12 13:30:03.906 285 18228.97 51.96 52706.69 88888.00 2007-10-12 13:30:04.406 285 18228.99 51.88 52706.69 88888.00 2007-10-12 13:30:04.906 285 18228.88 51.85 52706.68 88888.00 2007-10-12 13:30:05.406 285 18228.96 51.91 52706.77 88888.00 2007-10-12 13:30:05.906 285 18229.16 51.92 52706.72 88888.00 2007-10-12 13:30:06.406 285 18229.16 51.91 52706.69 88888.00 2007-10-12 13:30:06.906 285 18229.11 51.91 52706.70 88888.00 2007-10-12 13:30:07.406 285 18229.08 51.93 52706.73 88888.00 2007-10-12 13:30:07.906 285 18229.08 51.81 52706.82 88888.00 2007-10-12 13:30:08.406 285 18228.94 51.80 52706.71 88888.00 2007-10-12 13:30:08.906 285 18228.99 51.82 52706.64 88888.00 2007-10-12 13:30:09.406 285 18229.05 51.81 52706.72 88888.00 2007-10-12 13:30:09.906 285 18228.88 51.84 52706.76 88888.00 2007-10-12 13:30:10.406 285 18228.96 51.81 52706.82 88888.00 2007-10-12 13:30:10.906 285 18228.95 51.77 52706.84 88888.00 2007-10-12 13:30:11.406 285 18228.97 51.70 52706.88 88888.00 2007-10-12 13:30:11.906 285 18228.96 51.74 52706.90 88888.00 2007-10-12 13:30:12.406 285 18228.84 51.74 52706.91 88888.00 2007-10-12 13:30:12.906 285 18228.82 51.71 52706.95 88888.00 2007-10-12 13:30:13.406 285 18228.71 51.70 52706.82 88888.00 2007-10-12 13:30:13.906 285 18228.64 51.67 52706.83 88888.00 2007-10-12 13:30:14.406 285 18228.65 51.71 52706.87 88888.00 2007-10-12 13:30:14.906 285 18228.65 51.78 52706.92 88888.00 2007-10-12 13:30:15.406 285 18228.61 51.65 52706.89 88888.00 2007-10-12 13:30:15.906 285 18228.62 51.60 52706.88 88888.00 2007-10-12 13:30:16.406 285 18228.73 51.62 52706.89 88888.00 2007-10-12 13:30:16.906 285 18228.78 51.67 52706.84 88888.00 2007-10-12 13:30:17.406 285 18228.61 51.72 52706.78 88888.00 2007-10-12 13:30:17.906 285 18228.55 51.78 52706.87 88888.00 2007-10-12 13:30:18.406 285 18228.56 51.80 52706.87 88888.00 2007-10-12 13:30:18.906 285 18228.57 51.79 52706.83 88888.00 2007-10-12 13:30:19.406 285 18228.63 51.77 52706.77 88888.00 2007-10-12 13:30:19.906 285 18228.68 51.75 52706.69 88888.00 2007-10-12 13:30:20.406 285 18228.65 51.74 52706.56 88888.00 2007-10-12 13:30:20.906 285 18228.67 51.72 52706.58 88888.00 2007-10-12 13:30:21.406 285 18228.64 51.71 52706.75 88888.00 2007-10-12 13:30:21.906 285 18228.62 51.70 52706.83 88888.00 2007-10-12 13:30:22.406 285 18228.56 51.58 52706.81 88888.00 2007-10-12 13:30:22.906 285 18228.51 51.61 52706.75 88888.00 2007-10-12 13:30:23.406 285 18228.55 51.62 52706.81 88888.00 2007-10-12 13:30:23.906 285 18228.50 51.63 52706.91 88888.00 2007-10-12 13:30:24.406 285 18228.51 51.68 52706.84 88888.00 2007-10-12 13:30:24.906 285 18228.59 51.67 52706.95 88888.00 2007-10-12 13:30:25.406 285 18228.66 51.60 52706.89 88888.00 2007-10-12 13:30:25.906 285 18228.72 51.66 52706.92 88888.00 2007-10-12 13:30:26.406 285 18228.76 51.65 52707.02 88888.00 2007-10-12 13:30:26.906 285 18228.71 51.51 52706.92 88888.00 2007-10-12 13:30:27.406 285 18228.73 51.42 52706.77 88888.00 2007-10-12 13:30:27.906 285 18228.59 51.52 52706.82 88888.00 2007-10-12 13:30:28.406 285 18228.47 51.53 52706.89 88888.00 2007-10-12 13:30:28.906 285 18228.40 51.48 52706.91 88888.00 2007-10-12 13:30:29.406 285 18228.35 51.58 52706.99 88888.00 2007-10-12 13:30:29.906 285 18228.37 51.72 52707.04 88888.00 2007-10-12 13:30:30.406 285 18228.42 51.72 52707.00 88888.00 2007-10-12 13:30:30.906 285 18228.34 51.63 52706.95 88888.00 2007-10-12 13:30:31.406 285 18228.47 51.63 52706.90 88888.00 2007-10-12 13:30:31.906 285 18228.46 51.59 52706.80 88888.00 2007-10-12 13:30:32.406 285 18228.43 51.55 52706.82 88888.00 2007-10-12 13:30:32.906 285 18228.43 51.55 52706.80 88888.00 2007-10-12 13:30:33.406 285 18228.39 51.60 52706.82 88888.00 2007-10-12 13:30:33.906 285 18228.43 51.63 52706.72 88888.00 2007-10-12 13:30:34.406 285 18228.41 51.62 52706.65 88888.00 2007-10-12 13:30:34.906 285 18228.42 51.52 52706.75 88888.00 2007-10-12 13:30:35.406 285 18228.30 51.47 52706.75 88888.00 2007-10-12 13:30:35.906 285 18228.42 51.43 52706.85 88888.00 2007-10-12 13:30:36.406 285 18228.33 51.46 52706.76 88888.00 2007-10-12 13:30:36.906 285 18228.33 51.48 52706.76 88888.00 2007-10-12 13:30:37.406 285 18228.30 51.51 52706.78 88888.00 2007-10-12 13:30:37.906 285 18228.33 51.37 52706.83 88888.00 2007-10-12 13:30:38.406 285 18228.31 51.37 52706.77 88888.00 2007-10-12 13:30:38.906 285 18228.33 51.36 52706.75 88888.00 2007-10-12 13:30:39.406 285 18228.47 51.51 52706.80 88888.00 2007-10-12 13:30:39.906 285 18228.44 51.46 52706.80 88888.00 2007-10-12 13:30:40.406 285 18228.56 51.39 52706.82 88888.00 2007-10-12 13:30:40.906 285 18228.44 51.42 52706.80 88888.00 2007-10-12 13:30:41.406 285 18228.26 51.43 52706.70 88888.00 2007-10-12 13:30:41.906 285 18228.33 51.41 52706.71 88888.00 2007-10-12 13:30:42.406 285 18228.45 51.41 52706.79 88888.00 2007-10-12 13:30:42.906 285 18228.51 51.51 52706.72 88888.00 2007-10-12 13:30:43.406 285 18228.61 51.49 52706.78 88888.00 2007-10-12 13:30:43.906 285 18228.59 51.46 52706.80 88888.00 2007-10-12 13:30:44.406 285 18228.58 51.47 52706.80 88888.00 2007-10-12 13:30:44.906 285 18228.59 51.48 52706.78 88888.00 2007-10-12 13:30:45.406 285 18228.62 51.53 52706.82 88888.00 2007-10-12 13:30:45.906 285 18228.59 51.53 52706.82 88888.00 2007-10-12 13:30:46.406 285 18228.58 51.52 52706.84 88888.00 2007-10-12 13:30:46.906 285 18228.57 51.51 52706.88 88888.00 2007-10-12 13:30:47.406 285 18228.59 51.43 52706.93 88888.00 2007-10-12 13:30:47.906 285 18228.62 51.44 52707.00 88888.00 2007-10-12 13:30:48.406 285 18228.61 51.54 52706.96 88888.00 2007-10-12 13:30:48.906 285 18228.48 51.56 52707.06 88888.00 2007-10-12 13:30:49.406 285 18228.45 51.54 52707.13 88888.00 2007-10-12 13:30:49.906 285 18228.48 51.60 52707.15 88888.00 2007-10-12 13:30:50.406 285 18228.50 51.59 52707.17 88888.00 2007-10-12 13:30:50.906 285 18228.41 51.51 52707.13 88888.00 2007-10-12 13:30:51.406 285 18228.26 51.59 52707.18 88888.00 2007-10-12 13:30:51.906 285 18228.31 51.69 52707.23 88888.00 2007-10-12 13:30:52.406 285 18228.36 51.66 52707.19 88888.00 2007-10-12 13:30:52.906 285 18228.24 51.64 52707.15 88888.00 2007-10-12 13:30:53.406 285 18228.30 51.59 52707.14 88888.00 2007-10-12 13:30:53.906 285 18228.33 51.56 52707.03 88888.00 2007-10-12 13:30:54.406 285 18228.20 51.66 52706.91 88888.00 2007-10-12 13:30:54.906 285 18227.98 51.72 52706.85 88888.00 2007-10-12 13:30:55.406 285 18228.00 51.60 52706.89 88888.00 2007-10-12 13:30:55.906 285 18228.21 51.59 52707.06 88888.00 2007-10-12 13:30:56.406 285 18228.08 51.61 52707.01 88888.00 2007-10-12 13:30:56.906 285 18227.95 51.65 52707.00 88888.00 2007-10-12 13:30:57.406 285 18228.06 51.74 52707.11 88888.00 2007-10-12 13:30:57.906 285 18228.08 51.82 52706.99 88888.00 2007-10-12 13:30:58.406 285 18228.14 51.77 52706.85 88888.00 2007-10-12 13:30:58.906 285 18228.02 51.71 52706.80 88888.00 2007-10-12 13:30:59.406 285 18227.92 51.73 52706.82 88888.00 2007-10-12 13:30:59.906 285 18228.04 51.80 52706.84 88888.00 2007-10-12 13:31:00.406 285 18228.08 51.76 52706.81 88888.00 2007-10-12 13:31:00.906 285 18228.13 51.71 52706.71 88888.00 2007-10-12 13:31:01.406 285 18228.33 51.72 52706.72 88888.00 2007-10-12 13:31:01.906 285 18228.21 51.72 52706.69 88888.00 2007-10-12 13:31:02.406 285 18228.11 51.72 52706.73 88888.00 2007-10-12 13:31:02.906 285 18228.12 51.63 52706.87 88888.00 2007-10-12 13:31:03.406 285 18228.11 51.58 52706.84 88888.00 2007-10-12 13:31:03.906 285 18228.15 51.54 52706.77 88888.00 2007-10-12 13:31:04.406 285 18228.12 51.42 52706.72 88888.00 2007-10-12 13:31:04.906 285 18228.10 51.34 52706.77 88888.00 2007-10-12 13:31:05.406 285 18228.10 51.37 52706.70 88888.00 2007-10-12 13:31:05.906 285 18228.13 51.35 52706.71 88888.00 2007-10-12 13:31:06.406 285 18228.10 51.40 52706.78 88888.00 2007-10-12 13:31:06.906 285 18228.21 51.33 52706.76 88888.00 2007-10-12 13:31:07.406 285 18228.35 51.36 52706.80 88888.00 2007-10-12 13:31:07.906 285 18228.37 51.37 52706.79 88888.00 2007-10-12 13:31:08.406 285 18228.52 51.33 52706.75 88888.00 2007-10-12 13:31:08.906 285 18228.65 51.37 52706.69 88888.00 2007-10-12 13:31:09.406 285 18228.76 51.41 52706.62 88888.00 2007-10-12 13:31:09.906 285 18228.80 51.42 52706.69 88888.00 2007-10-12 13:31:10.406 285 18228.74 51.44 52706.69 88888.00 2007-10-12 13:31:10.906 285 18228.63 51.37 52706.75 88888.00 2007-10-12 13:31:11.406 285 18228.83 51.38 52706.80 88888.00 2007-10-12 13:31:11.906 285 18229.00 51.46 52706.75 88888.00 2007-10-12 13:31:12.406 285 18228.93 51.37 52706.65 88888.00 2007-10-12 13:31:12.906 285 18228.74 51.33 52706.69 88888.00 2007-10-12 13:31:13.406 285 18228.86 51.39 52706.76 88888.00 2007-10-12 13:31:13.906 285 18228.89 51.45 52706.70 88888.00 2007-10-12 13:31:14.406 285 18228.83 51.48 52706.62 88888.00 2007-10-12 13:31:14.906 285 18228.77 51.45 52706.72 88888.00 2007-10-12 13:31:15.406 285 18228.74 51.43 52706.76 88888.00 2007-10-12 13:31:15.906 285 18228.77 51.32 52706.67 88888.00 2007-10-12 13:31:16.406 285 18228.72 51.23 52706.80 88888.00 2007-10-12 13:31:16.906 285 18228.69 51.23 52706.75 88888.00 2007-10-12 13:31:17.406 285 18228.72 51.23 52706.76 88888.00 2007-10-12 13:31:17.906 285 18228.76 51.25 52706.92 88888.00 2007-10-12 13:31:18.406 285 18228.67 51.34 52706.91 88888.00 2007-10-12 13:31:18.906 285 18228.56 51.35 52706.91 88888.00 2007-10-12 13:31:19.406 285 18228.59 51.41 52706.93 88888.00 2007-10-12 13:31:19.906 285 18228.61 51.43 52706.99 88888.00 2007-10-12 13:31:20.406 285 18228.56 51.41 52706.97 88888.00 2007-10-12 13:31:20.906 285 18228.45 51.49 52707.04 88888.00 2007-10-12 13:31:21.406 285 18228.68 51.56 52707.13 88888.00 2007-10-12 13:31:21.906 285 18228.85 51.51 52707.00 88888.00 2007-10-12 13:31:22.406 285 18228.68 51.52 52706.96 88888.00 2007-10-12 13:31:22.906 285 18228.63 51.55 52706.96 88888.00 2007-10-12 13:31:23.406 285 18228.63 51.53 52706.93 88888.00 2007-10-12 13:31:23.906 285 18228.51 51.62 52706.91 88888.00 2007-10-12 13:31:24.406 285 18228.52 51.55 52706.93 88888.00 2007-10-12 13:31:24.906 285 18228.53 51.61 52706.95 88888.00 2007-10-12 13:31:25.406 285 18228.55 51.65 52706.97 88888.00 2007-10-12 13:31:25.906 285 18228.56 51.72 52707.01 88888.00 2007-10-12 13:31:26.406 285 18228.58 51.74 52707.07 88888.00 2007-10-12 13:31:26.906 285 18228.56 51.74 52707.13 88888.00 2007-10-12 13:31:27.406 285 18228.58 51.62 52707.10 88888.00 2007-10-12 13:31:27.906 285 18228.48 51.66 52706.97 88888.00 2007-10-12 13:31:28.406 285 18228.50 51.70 52706.95 88888.00 2007-10-12 13:31:28.906 285 18228.28 51.70 52706.94 88888.00 2007-10-12 13:31:29.406 285 18228.29 51.68 52707.01 88888.00 2007-10-12 13:31:29.906 285 18228.33 51.69 52707.01 88888.00 2007-10-12 13:31:30.406 285 18228.45 51.68 52707.02 88888.00 2007-10-12 13:31:30.906 285 18228.44 51.73 52707.06 88888.00 2007-10-12 13:31:31.406 285 18228.42 51.68 52707.15 88888.00 2007-10-12 13:31:31.906 285 18228.30 51.64 52707.14 88888.00 2007-10-12 13:31:32.406 285 18228.33 51.70 52707.14 88888.00 2007-10-12 13:31:32.906 285 18228.44 51.71 52707.19 88888.00 2007-10-12 13:31:33.406 285 18228.46 51.68 52707.28 88888.00 2007-10-12 13:31:33.906 285 18228.31 51.66 52707.20 88888.00 2007-10-12 13:31:34.406 285 18228.31 51.57 52707.14 88888.00 2007-10-12 13:31:34.906 285 18228.29 51.52 52707.08 88888.00 2007-10-12 13:31:35.406 285 18228.30 51.61 52707.13 88888.00 2007-10-12 13:31:35.906 285 18228.35 51.64 52707.16 88888.00 2007-10-12 13:31:36.406 285 18228.42 51.68 52707.23 88888.00 2007-10-12 13:31:36.906 285 18228.29 51.65 52707.25 88888.00 2007-10-12 13:31:37.406 285 18228.15 51.56 52707.28 88888.00 2007-10-12 13:31:37.906 285 18228.31 51.63 52707.29 88888.00 2007-10-12 13:31:38.406 285 18228.33 51.65 52707.16 88888.00 2007-10-12 13:31:38.906 285 18228.31 51.68 52707.11 88888.00 2007-10-12 13:31:39.406 285 18228.37 51.71 52707.16 88888.00 2007-10-12 13:31:39.906 285 18228.42 51.74 52707.16 88888.00 2007-10-12 13:31:40.406 285 18228.45 51.73 52707.08 88888.00 2007-10-12 13:31:40.906 285 18228.44 51.66 52707.05 88888.00 2007-10-12 13:31:41.406 285 18228.48 51.55 52707.05 88888.00 2007-10-12 13:31:41.906 285 18228.51 51.58 52707.01 88888.00 2007-10-12 13:31:42.406 285 18228.66 51.64 52707.03 88888.00 2007-10-12 13:31:42.906 285 18228.76 51.62 52707.02 88888.00 2007-10-12 13:31:43.406 285 18228.57 51.59 52706.87 88888.00 2007-10-12 13:31:43.906 285 18228.43 51.47 52706.80 88888.00 2007-10-12 13:31:44.406 285 18228.53 51.46 52706.78 88888.00 2007-10-12 13:31:44.906 285 18228.56 51.40 52706.90 88888.00 2007-10-12 13:31:45.406 285 18228.65 51.44 52706.91 88888.00 2007-10-12 13:31:45.906 285 18228.76 51.43 52706.90 88888.00 2007-10-12 13:31:46.406 285 18228.83 51.47 52706.87 88888.00 2007-10-12 13:31:46.906 285 18228.75 51.53 52706.91 88888.00 2007-10-12 13:31:47.406 285 18228.61 51.58 52706.92 88888.00 2007-10-12 13:31:47.906 285 18228.55 51.65 52706.95 88888.00 2007-10-12 13:31:48.406 285 18228.42 51.64 52706.88 88888.00 2007-10-12 13:31:48.906 285 18228.52 51.61 52706.88 88888.00 2007-10-12 13:31:49.406 285 18228.59 51.62 52707.05 88888.00 2007-10-12 13:31:49.906 285 18228.58 51.73 52706.93 88888.00 2007-10-12 13:31:50.406 285 18228.56 51.82 52706.94 88888.00 2007-10-12 13:31:50.906 285 18228.51 51.82 52707.01 88888.00 2007-10-12 13:31:51.406 285 18228.50 51.75 52707.03 88888.00 2007-10-12 13:31:51.906 285 18228.42 51.80 52706.99 88888.00 2007-10-12 13:31:52.406 285 18228.36 51.76 52707.00 88888.00 2007-10-12 13:31:52.906 285 18228.24 51.75 52707.07 88888.00 2007-10-12 13:31:53.406 285 18228.25 51.76 52707.16 88888.00 2007-10-12 13:31:53.906 285 18228.39 51.82 52707.24 88888.00 2007-10-12 13:31:54.406 285 18228.52 51.89 52707.37 88888.00 2007-10-12 13:31:54.906 285 18228.45 51.96 52707.27 88888.00 2007-10-12 13:31:55.406 285 18228.28 52.00 52707.23 88888.00 2007-10-12 13:31:55.906 285 18228.17 51.97 52707.35 88888.00 2007-10-12 13:31:56.406 285 18228.28 51.93 52707.31 88888.00 2007-10-12 13:31:56.906 285 18228.32 51.89 52707.25 88888.00 2007-10-12 13:31:57.406 285 18228.26 51.96 52707.36 88888.00 2007-10-12 13:31:57.906 285 18228.14 52.06 52707.34 88888.00 2007-10-12 13:31:58.406 285 18228.15 52.06 52707.30 88888.00 2007-10-12 13:31:58.906 285 18228.17 51.98 52707.29 88888.00 2007-10-12 13:31:59.406 285 18228.15 51.90 52707.20 88888.00 2007-10-12 13:31:59.906 285 18228.15 51.92 52707.19 88888.00 2007-10-12 13:32:00.406 285 18228.22 51.94 52707.34 88888.00 2007-10-12 13:32:00.906 285 18228.25 51.99 52707.51 88888.00 2007-10-12 13:32:01.406 285 18228.22 51.98 52707.33 88888.00 2007-10-12 13:32:01.906 285 18228.26 51.87 52707.15 88888.00 2007-10-12 13:32:02.406 285 18228.06 51.87 52707.13 88888.00 2007-10-12 13:32:02.906 285 18228.11 51.89 52707.05 88888.00 2007-10-12 13:32:03.406 285 18228.15 51.93 52707.02 88888.00 2007-10-12 13:32:03.906 285 18228.17 52.00 52707.07 88888.00 2007-10-12 13:32:04.406 285 18228.18 51.96 52707.12 88888.00 2007-10-12 13:32:04.906 285 18228.09 52.01 52707.19 88888.00 2007-10-12 13:32:05.406 285 18228.03 51.98 52707.07 88888.00 2007-10-12 13:32:05.906 285 18228.10 52.06 52706.89 88888.00 2007-10-12 13:32:06.406 285 18228.15 52.08 52706.91 88888.00 2007-10-12 13:32:06.906 285 18228.19 52.08 52707.16 88888.00 2007-10-12 13:32:07.406 285 18228.19 52.07 52707.17 88888.00 2007-10-12 13:32:07.906 285 18228.31 52.07 52707.06 88888.00 2007-10-12 13:32:08.406 285 18228.23 52.04 52707.07 88888.00 2007-10-12 13:32:08.906 285 18228.31 51.99 52707.04 88888.00 2007-10-12 13:32:09.406 285 18228.26 51.86 52706.97 88888.00 2007-10-12 13:32:09.906 285 18228.22 51.86 52707.04 88888.00 2007-10-12 13:32:10.406 285 18228.22 51.90 52707.08 88888.00 2007-10-12 13:32:10.906 285 18228.31 51.86 52707.07 88888.00 2007-10-12 13:32:11.406 285 18228.35 51.84 52707.14 88888.00 2007-10-12 13:32:11.906 285 18228.22 51.77 52707.22 88888.00 2007-10-12 13:32:12.406 285 18228.25 51.76 52707.25 88888.00 2007-10-12 13:32:12.906 285 18228.36 51.87 52707.13 88888.00 2007-10-12 13:32:13.406 285 18228.35 51.89 52706.96 88888.00 2007-10-12 13:32:13.906 285 18228.33 51.98 52706.99 88888.00 2007-10-12 13:32:14.406 285 18228.24 51.97 52707.03 88888.00 2007-10-12 13:32:14.906 285 18228.28 51.91 52707.00 88888.00 2007-10-12 13:32:15.406 285 18228.29 51.84 52706.95 88888.00 2007-10-12 13:32:15.906 285 18228.33 51.82 52706.90 88888.00 2007-10-12 13:32:16.406 285 18228.24 51.76 52706.94 88888.00 2007-10-12 13:32:16.906 285 18228.10 51.78 52706.97 88888.00 2007-10-12 13:32:17.406 285 18228.08 51.76 52707.00 88888.00 2007-10-12 13:32:17.906 285 18228.25 51.79 52707.01 88888.00 2007-10-12 13:32:18.406 285 18228.32 51.81 52706.96 88888.00 2007-10-12 13:32:18.906 285 18228.36 51.88 52706.90 88888.00 2007-10-12 13:32:19.406 285 18228.40 51.87 52706.87 88888.00 2007-10-12 13:32:19.906 285 18228.30 51.82 52706.91 88888.00 2007-10-12 13:32:20.406 285 18228.24 51.79 52706.97 88888.00 2007-10-12 13:32:20.906 285 18228.31 51.72 52707.02 88888.00 2007-10-12 13:32:21.406 285 18228.28 51.73 52707.04 88888.00 2007-10-12 13:32:21.906 285 18228.37 51.66 52707.03 88888.00 2007-10-12 13:32:22.406 285 18228.15 51.61 52707.04 88888.00 2007-10-12 13:32:22.906 285 18228.23 51.64 52707.05 88888.00 2007-10-12 13:32:23.406 285 18228.42 51.65 52707.11 88888.00 2007-10-12 13:32:23.906 285 18228.37 51.67 52707.03 88888.00 2007-10-12 13:32:24.403 285 18228.26 51.63 52707.00 88888.00 2007-10-12 13:32:24.903 285 18228.19 51.58 52706.97 88888.00 2007-10-12 13:32:25.403 285 18228.20 51.49 52707.00 88888.00 2007-10-12 13:32:25.903 285 18228.39 51.53 52707.02 88888.00 2007-10-12 13:32:26.403 285 18228.42 51.57 52707.00 88888.00 2007-10-12 13:32:26.903 285 18228.35 51.60 52707.10 88888.00 2007-10-12 13:32:27.403 285 18228.33 51.60 52707.14 88888.00 2007-10-12 13:32:27.903 285 18228.37 51.58 52707.19 88888.00 2007-10-12 13:32:28.403 285 18228.42 51.60 52707.16 88888.00 2007-10-12 13:32:28.903 285 18228.32 51.66 52707.11 88888.00 2007-10-12 13:32:29.403 285 18228.15 51.68 52707.02 88888.00 2007-10-12 13:32:29.903 285 18228.26 51.66 52707.03 88888.00 2007-10-12 13:32:30.403 285 18228.35 51.63 52707.11 88888.00 2007-10-12 13:32:30.903 285 18228.31 51.63 52707.03 88888.00 2007-10-12 13:32:31.403 285 18228.20 51.67 52706.90 88888.00 2007-10-12 13:32:31.903 285 18228.23 51.59 52707.03 88888.00 2007-10-12 13:32:32.403 285 18228.39 51.61 52707.14 88888.00 2007-10-12 13:32:32.903 285 18228.43 51.63 52707.23 88888.00 2007-10-12 13:32:33.403 285 18228.35 51.60 52707.22 88888.00 2007-10-12 13:32:33.903 285 18228.25 51.57 52706.99 88888.00 2007-10-12 13:32:34.403 285 18228.33 51.64 52707.01 88888.00 2007-10-12 13:32:34.903 285 18228.42 51.71 52707.10 88888.00 2007-10-12 13:32:35.403 285 18228.20 51.77 52707.11 88888.00 2007-10-12 13:32:35.903 285 18228.22 51.78 52707.12 88888.00 2007-10-12 13:32:36.403 285 18228.30 51.67 52707.16 88888.00 2007-10-12 13:32:36.903 285 18228.24 51.67 52707.24 88888.00 2007-10-12 13:32:37.403 285 18228.24 51.65 52707.11 88888.00 2007-10-12 13:32:37.903 285 18228.23 51.66 52707.08 88888.00 2007-10-12 13:32:38.403 285 18228.14 51.85 52707.13 88888.00 2007-10-12 13:32:38.903 285 18228.08 51.90 52707.05 88888.00 2007-10-12 13:32:39.403 285 18228.10 51.84 52707.03 88888.00 2007-10-12 13:32:39.903 285 18227.96 51.73 52707.03 88888.00 2007-10-12 13:32:40.403 285 18227.98 51.75 52707.04 88888.00 2007-10-12 13:32:40.903 285 18227.99 51.72 52707.11 88888.00 2007-10-12 13:32:41.403 285 18228.02 51.67 52707.16 88888.00 2007-10-12 13:32:41.903 285 18228.13 51.61 52707.07 88888.00 2007-10-12 13:32:42.403 285 18228.02 51.69 52707.17 88888.00 2007-10-12 13:32:42.903 285 18228.00 51.68 52707.14 88888.00 2007-10-12 13:32:43.403 285 18228.19 51.70 52707.07 88888.00 2007-10-12 13:32:43.903 285 18228.29 51.67 52707.05 88888.00 2007-10-12 13:32:44.403 285 18228.26 51.68 52707.08 88888.00 2007-10-12 13:32:44.903 285 18228.26 51.74 52707.05 88888.00 2007-10-12 13:32:45.403 285 18228.22 51.61 52706.99 88888.00 2007-10-12 13:32:45.903 285 18228.17 51.61 52706.96 88888.00 2007-10-12 13:32:46.403 285 18228.14 51.64 52706.97 88888.00 2007-10-12 13:32:46.903 285 18228.20 51.58 52706.99 88888.00 2007-10-12 13:32:47.403 285 18228.17 51.54 52707.02 88888.00 2007-10-12 13:32:47.903 285 18228.11 51.56 52707.04 88888.00 2007-10-12 13:32:48.403 285 18227.97 51.52 52706.95 88888.00 2007-10-12 13:32:48.903 285 18228.13 51.52 52706.97 88888.00 2007-10-12 13:32:49.403 285 18228.13 51.49 52707.10 88888.00 2007-10-12 13:32:49.903 285 18228.13 51.64 52707.07 88888.00 2007-10-12 13:32:50.403 285 18228.18 51.63 52707.00 88888.00 2007-10-12 13:32:50.903 285 18228.28 51.55 52707.05 88888.00 2007-10-12 13:32:51.403 285 18228.11 51.65 52707.10 88888.00 2007-10-12 13:32:51.903 285 18228.07 51.67 52707.03 88888.00 2007-10-12 13:32:52.403 285 18228.08 51.66 52707.10 88888.00 2007-10-12 13:32:52.903 285 18228.11 51.62 52707.15 88888.00 2007-10-12 13:32:53.403 285 18228.08 51.48 52707.03 88888.00 2007-10-12 13:32:53.903 285 18227.83 51.54 52707.03 88888.00 2007-10-12 13:32:54.403 285 18227.78 51.49 52707.08 88888.00 2007-10-12 13:32:54.903 285 18227.95 51.48 52707.04 88888.00 2007-10-12 13:32:55.403 285 18228.13 51.47 52707.06 88888.00 2007-10-12 13:32:55.903 285 18227.93 51.49 52707.10 88888.00 2007-10-12 13:32:56.403 285 18228.04 51.40 52707.12 88888.00 2007-10-12 13:32:56.903 285 18228.03 51.38 52707.18 88888.00 2007-10-12 13:32:57.403 285 18228.04 51.41 52707.25 88888.00 2007-10-12 13:32:57.903 285 18227.93 51.39 52707.14 88888.00 2007-10-12 13:32:58.403 285 18227.97 51.44 52707.08 88888.00 2007-10-12 13:32:58.903 285 18227.98 51.49 52707.13 88888.00 2007-10-12 13:32:59.403 285 18227.92 51.43 52707.14 88888.00 2007-10-12 13:32:59.903 285 18227.95 51.43 52707.16 88888.00 2007-10-12 13:33:00.403 285 18227.96 51.45 52707.37 88888.00 2007-10-12 13:33:00.903 285 18227.91 51.43 52707.23 88888.00 2007-10-12 13:33:01.403 285 18227.97 51.41 52707.15 88888.00 2007-10-12 13:33:01.903 285 18228.01 51.39 52707.07 88888.00 2007-10-12 13:33:02.403 285 18228.00 51.48 52707.15 88888.00 2007-10-12 13:33:02.903 285 18228.04 51.49 52707.22 88888.00 2007-10-12 13:33:03.403 285 18228.14 51.46 52707.17 88888.00 2007-10-12 13:33:03.903 285 18228.15 51.42 52707.18 88888.00 2007-10-12 13:33:04.403 285 18228.18 51.35 52707.19 88888.00 2007-10-12 13:33:04.903 285 18228.22 51.35 52707.27 88888.00 2007-10-12 13:33:05.403 285 18228.11 51.37 52707.20 88888.00 2007-10-12 13:33:05.903 285 18228.13 51.35 52707.23 88888.00 2007-10-12 13:33:06.403 285 18228.08 51.49 52707.28 88888.00 2007-10-12 13:33:06.903 285 18227.98 51.48 52707.34 88888.00 2007-10-12 13:33:07.403 285 18227.93 51.54 52707.37 88888.00 2007-10-12 13:33:07.903 285 18227.89 51.57 52707.28 88888.00 2007-10-12 13:33:08.403 285 18227.90 51.46 52707.24 88888.00 2007-10-12 13:33:08.903 285 18227.87 51.45 52707.19 88888.00 2007-10-12 13:33:09.403 285 18227.92 51.45 52707.12 88888.00 2007-10-12 13:33:09.903 285 18227.93 51.59 52707.07 88888.00 2007-10-12 13:33:10.403 285 18227.93 51.65 52707.13 88888.00 2007-10-12 13:33:10.903 285 18227.95 51.62 52707.24 88888.00 2007-10-12 13:33:11.403 285 18227.80 51.48 52707.17 88888.00 2007-10-12 13:33:11.903 285 18227.92 51.57 52707.30 88888.00 2007-10-12 13:33:12.403 285 18227.82 51.64 52707.29 88888.00 2007-10-12 13:33:12.903 285 18227.91 51.67 52707.17 88888.00 2007-10-12 13:33:13.403 285 18228.04 51.59 52707.20 88888.00 2007-10-12 13:33:13.903 285 18227.89 51.69 52707.17 88888.00 2007-10-12 13:33:14.403 285 18227.78 51.74 52707.10 88888.00 2007-10-12 13:33:14.903 285 18227.78 51.68 52707.16 88888.00 2007-10-12 13:33:15.403 285 18227.92 51.57 52707.26 88888.00 2007-10-12 13:33:15.903 285 18227.92 51.52 52707.27 88888.00 2007-10-12 13:33:16.403 285 18227.95 51.48 52707.13 88888.00 2007-10-12 13:33:16.903 285 18227.70 51.55 52707.14 88888.00 2007-10-12 13:33:17.403 285 18227.78 51.51 52707.11 88888.00 2007-10-12 13:33:17.903 285 18227.78 51.43 52706.93 88888.00 2007-10-12 13:33:18.403 285 18227.57 51.42 52706.90 88888.00 2007-10-12 13:33:18.903 285 18227.56 51.45 52707.05 88888.00 2007-10-12 13:33:19.403 285 18227.67 51.46 52706.99 88888.00 2007-10-12 13:33:19.903 285 18227.61 51.45 52706.92 88888.00 2007-10-12 13:33:20.403 285 18227.86 51.47 52706.89 88888.00 2007-10-12 13:33:20.903 285 18227.76 51.47 52706.87 88888.00 2007-10-12 13:33:21.403 285 18227.44 51.46 52706.79 88888.00 2007-10-12 13:33:21.903 285 18227.65 51.49 52706.94 88888.00 2007-10-12 13:33:22.403 285 18227.81 51.48 52707.11 88888.00 2007-10-12 13:33:22.903 285 18227.81 51.48 52706.96 88888.00 2007-10-12 13:33:23.403 285 18227.93 51.48 52706.88 88888.00 2007-10-12 13:33:23.903 285 18227.92 51.55 52706.94 88888.00 2007-10-12 13:33:24.403 285 18227.99 51.51 52706.93 88888.00 2007-10-12 13:33:24.903 285 18227.96 51.45 52706.99 88888.00 2007-10-12 13:33:25.403 285 18227.98 51.43 52707.03 88888.00 2007-10-12 13:33:25.903 285 18227.86 51.47 52707.08 88888.00 2007-10-12 13:33:26.403 285 18227.80 51.53 52707.15 88888.00 2007-10-12 13:33:26.903 285 18227.96 51.56 52707.26 88888.00 2007-10-12 13:33:27.403 285 18227.92 51.57 52707.23 88888.00 2007-10-12 13:33:27.903 285 18227.93 51.51 52707.11 88888.00 2007-10-12 13:33:28.403 285 18227.92 51.54 52707.12 88888.00 2007-10-12 13:33:28.903 285 18227.89 51.45 52707.11 88888.00 2007-10-12 13:33:29.403 285 18227.78 51.43 52707.11 88888.00 2007-10-12 13:33:29.903 285 18227.71 51.52 52707.13 88888.00 2007-10-12 13:33:30.403 285 18227.67 51.52 52707.15 88888.00 2007-10-12 13:33:30.903 285 18227.70 51.40 52707.15 88888.00 2007-10-12 13:33:31.403 285 18227.83 51.34 52707.10 88888.00 2007-10-12 13:33:31.903 285 18227.78 51.44 52707.03 88888.00 2007-10-12 13:33:32.403 285 18227.75 51.44 52707.15 88888.00 2007-10-12 13:33:32.903 285 18227.80 51.43 52707.07 88888.00 2007-10-12 13:33:33.403 285 18227.79 51.30 52706.96 88888.00 2007-10-12 13:33:33.903 285 18227.75 51.31 52707.03 88888.00 2007-10-12 13:33:34.403 285 18227.71 51.37 52707.05 88888.00 2007-10-12 13:33:34.903 285 18227.63 51.30 52707.08 88888.00 2007-10-12 13:33:35.403 285 18227.76 51.34 52706.95 88888.00 2007-10-12 13:33:35.903 285 18227.75 51.37 52706.91 88888.00 2007-10-12 13:33:36.403 285 18227.65 51.33 52706.94 88888.00 2007-10-12 13:33:36.903 285 18227.72 51.32 52707.02 88888.00 2007-10-12 13:33:37.403 285 18227.75 51.35 52706.99 88888.00 2007-10-12 13:33:37.903 285 18227.75 51.40 52706.93 88888.00 2007-10-12 13:33:38.403 285 18227.71 51.36 52706.92 88888.00 2007-10-12 13:33:38.903 285 18227.70 51.31 52707.05 88888.00 2007-10-12 13:33:39.403 285 18227.55 51.43 52707.06 88888.00 2007-10-12 13:33:39.903 285 18227.61 51.34 52707.08 88888.00 2007-10-12 13:33:40.403 285 18227.64 51.34 52707.11 88888.00 2007-10-12 13:33:40.903 285 18227.91 51.28 52707.13 88888.00 2007-10-12 13:33:41.403 285 18228.19 51.29 52707.18 88888.00 2007-10-12 13:33:41.903 285 18228.02 51.37 52706.99 88888.00 2007-10-12 13:33:42.403 285 18227.88 51.41 52706.87 88888.00 2007-10-12 13:33:42.903 285 18227.87 51.40 52706.85 88888.00 2007-10-12 13:33:43.403 285 18228.00 51.38 52706.97 88888.00 2007-10-12 13:33:43.903 285 18228.02 51.48 52706.92 88888.00 2007-10-12 13:33:44.403 285 18228.01 51.58 52706.96 88888.00 2007-10-12 13:33:44.903 285 18227.98 51.47 52707.01 88888.00 2007-10-12 13:33:45.403 285 18227.97 51.37 52706.96 88888.00 2007-10-12 13:33:45.903 285 18228.07 51.31 52707.00 88888.00 2007-10-12 13:33:46.403 285 18228.12 51.35 52707.03 88888.00 2007-10-12 13:33:46.903 285 18228.03 51.24 52706.99 88888.00 2007-10-12 13:33:47.403 285 18227.98 51.20 52706.81 88888.00 2007-10-12 13:33:47.903 285 18227.96 51.26 52706.92 88888.00 2007-10-12 13:33:48.403 285 18228.02 51.34 52706.89 88888.00 2007-10-12 13:33:48.903 285 18228.04 51.26 52706.84 88888.00 2007-10-12 13:33:49.403 285 18228.12 51.28 52706.87 88888.00 2007-10-12 13:33:49.903 285 18228.01 51.28 52706.99 88888.00 2007-10-12 13:33:50.403 285 18227.90 51.26 52706.99 88888.00 2007-10-12 13:33:50.903 285 18227.97 51.26 52707.00 88888.00 2007-10-12 13:33:51.403 285 18227.97 51.32 52706.94 88888.00 2007-10-12 13:33:51.903 285 18227.89 51.37 52706.80 88888.00 2007-10-12 13:33:52.403 285 18227.86 51.34 52706.90 88888.00 2007-10-12 13:33:52.903 285 18227.75 51.31 52706.97 88888.00 2007-10-12 13:33:53.403 285 18227.71 51.39 52707.01 88888.00 2007-10-12 13:33:53.903 285 18227.78 51.51 52706.88 88888.00 2007-10-12 13:33:54.403 285 18227.91 51.44 52706.80 88888.00 2007-10-12 13:33:54.903 285 18227.96 51.42 52706.92 88888.00 2007-10-12 13:33:55.403 285 18227.82 51.47 52706.99 88888.00 2007-10-12 13:33:55.903 285 18227.74 51.43 52707.04 88888.00 2007-10-12 13:33:56.403 285 18227.85 51.46 52707.14 88888.00 2007-10-12 13:33:56.903 285 18227.89 51.41 52707.07 88888.00 2007-10-12 13:33:57.403 285 18227.83 51.39 52707.00 88888.00 2007-10-12 13:33:57.903 285 18227.81 51.45 52707.04 88888.00 2007-10-12 13:33:58.403 285 18227.77 51.52 52707.05 88888.00 2007-10-12 13:33:58.903 285 18227.79 51.54 52707.06 88888.00 2007-10-12 13:33:59.403 285 18227.83 51.57 52707.07 88888.00 2007-10-12 13:33:59.903 285 18227.86 51.54 52706.99 88888.00 2007-10-12 13:34:00.403 285 18227.81 51.49 52706.96 88888.00 2007-10-12 13:34:00.903 285 18227.80 51.54 52707.02 88888.00 2007-10-12 13:34:01.403 285 18227.99 51.53 52706.97 88888.00 2007-10-12 13:34:01.903 285 18228.13 51.49 52706.93 88888.00 2007-10-12 13:34:02.403 285 18228.07 51.54 52707.01 88888.00 2007-10-12 13:34:02.903 285 18228.22 51.49 52707.05 88888.00 2007-10-12 13:34:03.403 285 18228.00 51.35 52707.11 88888.00 2007-10-12 13:34:03.903 285 18228.08 51.33 52707.07 88888.00 2007-10-12 13:34:04.403 285 18228.04 51.37 52707.07 88888.00 2007-10-12 13:34:04.903 285 18228.03 51.45 52707.02 88888.00 2007-10-12 13:34:05.403 285 18228.08 51.46 52706.91 88888.00 2007-10-12 13:34:05.903 285 18228.00 51.47 52706.93 88888.00 2007-10-12 13:34:06.403 285 18228.01 51.45 52707.01 88888.00 2007-10-12 13:34:06.903 285 18227.85 51.43 52707.02 88888.00 2007-10-12 13:34:07.403 285 18227.90 51.40 52706.99 88888.00 2007-10-12 13:34:07.903 285 18227.97 51.40 52707.06 88888.00 2007-10-12 13:34:08.403 285 18227.99 51.40 52706.99 88888.00 2007-10-12 13:34:08.903 285 18227.99 51.40 52706.99 88888.00 2007-10-12 13:34:09.403 285 18228.00 51.49 52706.95 88888.00 2007-10-12 13:34:09.903 285 18228.02 51.47 52706.91 88888.00 2007-10-12 13:34:10.403 285 18227.90 51.52 52706.90 88888.00 2007-10-12 13:34:10.903 285 18227.90 51.47 52706.97 88888.00 2007-10-12 13:34:11.403 285 18227.95 51.43 52707.14 88888.00 2007-10-12 13:34:11.903 285 18227.92 51.35 52707.25 88888.00 2007-10-12 13:34:12.403 285 18228.04 51.34 52707.13 88888.00 2007-10-12 13:34:12.903 285 18228.06 51.44 52707.08 88888.00 2007-10-12 13:34:13.403 285 18227.98 51.49 52707.11 88888.00 2007-10-12 13:34:13.903 285 18227.98 51.49 52707.06 88888.00 2007-10-12 13:34:14.403 285 18228.00 51.44 52706.99 88888.00 2007-10-12 13:34:14.903 285 18227.97 51.36 52707.05 88888.00 2007-10-12 13:34:15.403 285 18227.98 51.48 52707.01 88888.00 2007-10-12 13:34:15.903 285 18227.97 51.53 52707.06 88888.00 2007-10-12 13:34:16.403 285 18227.90 51.46 52707.13 88888.00 2007-10-12 13:34:16.903 285 18227.95 51.36 52707.02 88888.00 2007-10-12 13:34:17.403 285 18227.99 51.36 52706.92 88888.00 2007-10-12 13:34:17.903 285 18228.08 51.27 52706.92 88888.00 2007-10-12 13:34:18.403 285 18228.04 51.27 52706.81 88888.00 2007-10-12 13:34:18.903 285 18227.90 51.20 52706.80 88888.00 2007-10-12 13:34:19.403 285 18227.93 51.22 52706.75 88888.00 2007-10-12 13:34:19.903 285 18227.97 51.24 52706.70 88888.00 2007-10-12 13:34:20.403 285 18228.20 51.22 52706.71 88888.00 2007-10-12 13:34:20.903 285 18228.09 51.22 52706.70 88888.00 2007-10-12 13:34:21.403 285 18227.92 51.24 52706.70 88888.00 2007-10-12 13:34:21.903 285 18227.86 51.23 52706.75 88888.00 2007-10-12 13:34:22.403 285 18227.79 51.21 52706.77 88888.00 2007-10-12 13:34:22.903 285 18227.71 51.18 52706.77 88888.00 2007-10-12 13:34:23.403 285 18227.78 51.20 52706.77 88888.00 2007-10-12 13:34:23.903 285 18227.79 51.19 52706.73 88888.00 2007-10-12 13:34:24.403 285 18227.82 51.24 52706.77 88888.00 2007-10-12 13:34:24.903 285 18227.93 51.24 52706.80 88888.00 2007-10-12 13:34:25.403 285 18227.86 51.16 52706.76 88888.00 2007-10-12 13:34:25.903 285 18227.85 51.19 52706.80 88888.00 2007-10-12 13:34:26.403 285 18227.95 51.12 52706.77 88888.00 2007-10-12 13:34:26.903 285 18227.86 51.14 52706.77 88888.00 2007-10-12 13:34:27.403 285 18227.88 51.20 52706.77 88888.00 2007-10-12 13:34:27.903 285 18227.87 51.19 52706.73 88888.00 2007-10-12 13:34:28.403 285 18227.89 51.12 52706.81 88888.00 2007-10-12 13:34:28.903 285 18227.81 51.07 52706.79 88888.00 2007-10-12 13:34:29.403 285 18227.78 51.04 52706.81 88888.00 2007-10-12 13:34:29.903 285 18227.71 51.10 52706.81 88888.00 2007-10-12 13:34:30.403 285 18227.61 51.08 52706.82 88888.00 2007-10-12 13:34:30.903 285 18227.80 51.24 52706.76 88888.00 2007-10-12 13:34:31.403 285 18227.75 51.21 52706.75 88888.00 2007-10-12 13:34:31.903 285 18227.64 51.18 52706.73 88888.00 2007-10-12 13:34:32.403 285 18227.68 51.12 52706.70 88888.00 2007-10-12 13:34:32.903 285 18227.77 51.13 52706.76 88888.00 2007-10-12 13:34:33.403 285 18227.80 51.15 52706.83 88888.00 2007-10-12 13:34:33.903 285 18227.80 51.15 52706.80 88888.00 2007-10-12 13:34:34.403 285 18227.71 51.13 52706.76 88888.00 2007-10-12 13:34:34.903 285 18227.75 51.14 52706.85 88888.00 2007-10-12 13:34:35.403 285 18227.72 51.03 52706.96 88888.00 2007-10-12 13:34:35.903 285 18227.68 51.10 52707.01 88888.00 2007-10-12 13:34:36.403 285 18227.59 51.12 52707.00 88888.00 2007-10-12 13:34:36.903 285 18227.71 51.14 52706.99 88888.00 2007-10-12 13:34:37.403 285 18227.77 51.09 52706.93 88888.00 2007-10-12 13:34:37.903 285 18227.76 51.06 52706.88 88888.00 2007-10-12 13:34:38.403 285 18227.79 51.12 52706.90 88888.00 2007-10-12 13:34:38.903 285 18227.79 51.23 52707.07 88888.00 2007-10-12 13:34:39.403 285 18227.82 51.32 52707.06 88888.00 2007-10-12 13:34:39.903 285 18227.67 51.26 52707.02 88888.00 2007-10-12 13:34:40.403 285 18227.66 51.16 52707.07 88888.00 2007-10-12 13:34:40.903 285 18227.66 51.02 52706.96 88888.00 2007-10-12 13:34:41.403 285 18227.70 51.16 52706.91 88888.00 2007-10-12 13:34:41.903 285 18227.78 51.32 52706.90 88888.00 2007-10-12 13:34:42.403 285 18227.83 51.22 52706.92 88888.00 2007-10-12 13:34:42.903 285 18227.81 51.23 52706.88 88888.00 2007-10-12 13:34:43.403 285 18227.67 51.23 52706.82 88888.00 2007-10-12 13:34:43.903 285 18227.75 51.18 52706.94 88888.00 2007-10-12 13:34:44.403 285 18227.77 51.08 52706.87 88888.00 2007-10-12 13:34:44.903 285 18227.61 51.07 52706.82 88888.00 2007-10-12 13:34:45.403 285 18227.61 51.08 52706.79 88888.00 2007-10-12 13:34:45.903 285 18227.63 51.02 52706.78 88888.00 2007-10-12 13:34:46.403 285 18227.66 50.84 52706.92 88888.00 2007-10-12 13:34:46.903 285 18227.71 50.76 52706.90 88888.00 2007-10-12 13:34:47.403 285 18227.61 50.91 52706.76 88888.00 2007-10-12 13:34:47.903 285 18227.67 50.96 52706.78 88888.00 2007-10-12 13:34:48.403 285 18227.65 50.95 52706.72 88888.00 2007-10-12 13:34:48.903 285 18227.69 50.98 52706.80 88888.00 2007-10-12 13:34:49.403 285 18227.78 50.94 52706.81 88888.00 2007-10-12 13:34:49.903 285 18227.71 50.90 52706.77 88888.00 2007-10-12 13:34:50.403 285 18227.77 50.90 52706.70 88888.00 2007-10-12 13:34:50.903 285 18227.78 50.86 52706.77 88888.00 2007-10-12 13:34:51.403 285 18227.78 50.82 52706.76 88888.00 2007-10-12 13:34:51.903 285 18227.59 50.74 52706.72 88888.00 2007-10-12 13:34:52.403 285 18227.66 50.70 52706.76 88888.00 2007-10-12 13:34:52.903 285 18227.78 50.78 52706.88 88888.00 2007-10-12 13:34:53.403 285 18227.75 50.81 52706.91 88888.00 2007-10-12 13:34:53.903 285 18227.71 50.80 52706.82 88888.00 2007-10-12 13:34:54.403 285 18227.65 50.79 52706.85 88888.00 2007-10-12 13:34:54.903 285 18227.74 50.77 52706.77 88888.00 2007-10-12 13:34:55.403 285 18227.78 50.73 52706.77 88888.00 2007-10-12 13:34:55.903 285 18227.61 50.71 52706.73 88888.00 2007-10-12 13:34:56.403 285 18227.64 50.78 52706.68 88888.00 2007-10-12 13:34:56.903 285 18227.75 50.88 52706.76 88888.00 2007-10-12 13:34:57.403 285 18227.90 50.93 52706.87 88888.00 2007-10-12 13:34:57.903 285 18227.72 50.87 52706.90 88888.00 2007-10-12 13:34:58.403 285 18227.61 50.91 52706.96 88888.00 2007-10-12 13:34:58.903 285 18227.72 50.91 52707.01 88888.00 2007-10-12 13:34:59.403 285 18227.75 50.98 52707.12 88888.00 2007-10-12 13:34:59.903 285 18227.74 50.92 52707.26 88888.00 2007-10-12 13:35:00.403 285 18227.64 50.81 52707.16 88888.00 2007-10-12 13:35:00.903 285 18227.55 50.80 52707.13 88888.00 2007-10-12 13:35:01.403 285 18227.58 50.84 52707.08 88888.00 2007-10-12 13:35:01.903 285 18227.56 50.87 52706.99 88888.00 2007-10-12 13:35:02.403 285 18227.52 50.84 52706.91 88888.00 2007-10-12 13:35:02.903 285 18227.59 50.84 52707.02 88888.00 2007-10-12 13:35:03.403 285 18227.56 50.85 52707.07 88888.00 2007-10-12 13:35:03.903 285 18227.49 50.89 52707.05 88888.00 2007-10-12 13:35:04.403 285 18227.67 50.77 52706.85 88888.00 2007-10-12 13:35:04.903 285 18227.70 50.81 52706.94 88888.00 2007-10-12 13:35:05.403 285 18227.71 50.85 52707.00 88888.00 2007-10-12 13:35:05.903 285 18227.66 50.74 52706.94 88888.00 2007-10-12 13:35:06.403 285 18227.47 50.73 52706.95 88888.00 2007-10-12 13:35:06.903 285 18227.47 50.81 52706.96 88888.00 2007-10-12 13:35:07.403 285 18227.53 50.74 52706.97 88888.00 2007-10-12 13:35:07.903 285 18227.56 50.62 52706.97 88888.00 2007-10-12 13:35:08.403 285 18227.59 50.55 52707.06 88888.00 2007-10-12 13:35:08.903 285 18227.52 50.55 52706.97 88888.00 2007-10-12 13:35:09.403 285 18227.44 50.55 52706.91 88888.00 2007-10-12 13:35:09.903 285 18227.41 50.47 52706.85 88888.00 2007-10-12 13:35:10.403 285 18227.68 50.38 52707.00 88888.00 2007-10-12 13:35:10.903 285 18227.85 50.40 52707.06 88888.00 2007-10-12 13:35:11.403 285 18227.77 50.44 52707.02 88888.00 2007-10-12 13:35:11.903 285 18227.47 50.48 52707.03 88888.00 2007-10-12 13:35:12.403 285 18227.43 50.51 52707.04 88888.00 2007-10-12 13:35:12.903 285 18227.39 50.47 52707.02 88888.00 2007-10-12 13:35:13.403 285 18227.36 50.53 52707.02 88888.00 2007-10-12 13:35:13.903 285 18227.30 50.48 52706.92 88888.00 2007-10-12 13:35:14.403 285 18227.33 50.41 52706.90 88888.00 2007-10-12 13:35:14.903 285 18227.32 50.35 52706.96 88888.00 2007-10-12 13:35:15.403 285 18227.31 50.32 52706.97 88888.00 2007-10-12 13:35:15.903 285 18227.31 50.16 52706.85 88888.00 2007-10-12 13:35:16.403 285 18227.39 50.20 52706.81 88888.00 2007-10-12 13:35:16.903 285 18227.42 50.27 52706.80 88888.00 2007-10-12 13:35:17.403 285 18227.44 50.41 52706.99 88888.00 2007-10-12 13:35:17.903 285 18227.38 50.48 52706.95 88888.00 2007-10-12 13:35:18.403 285 18227.39 50.44 52706.88 88888.00 2007-10-12 13:35:18.903 285 18227.39 50.42 52706.96 88888.00 2007-10-12 13:35:19.403 285 18227.37 50.38 52706.93 88888.00 2007-10-12 13:35:19.903 285 18227.48 50.41 52706.99 88888.00 2007-10-12 13:35:20.403 285 18227.49 50.41 52706.96 88888.00 2007-10-12 13:35:20.903 285 18227.45 50.34 52706.94 88888.00 2007-10-12 13:35:21.403 285 18227.58 50.25 52706.93 88888.00 2007-10-12 13:35:21.903 285 18227.56 50.28 52706.89 88888.00 2007-10-12 13:35:22.403 285 18227.61 50.36 52706.92 88888.00 2007-10-12 13:35:22.903 285 18227.63 50.45 52706.97 88888.00 2007-10-12 13:35:23.403 285 18227.66 50.39 52707.02 88888.00 2007-10-12 13:35:23.903 285 18227.59 50.43 52707.00 88888.00 2007-10-12 13:35:24.403 285 18227.49 50.53 52707.00 88888.00 2007-10-12 13:35:24.903 285 18227.44 50.40 52706.91 88888.00 2007-10-12 13:35:25.403 285 18227.31 50.39 52706.88 88888.00 2007-10-12 13:35:25.903 285 18227.14 50.44 52706.92 88888.00 2007-10-12 13:35:26.403 285 18227.19 50.41 52706.97 88888.00 2007-10-12 13:35:26.903 285 18227.34 50.41 52706.94 88888.00 2007-10-12 13:35:27.403 285 18227.46 50.40 52706.95 88888.00 2007-10-12 13:35:27.903 285 18227.54 50.44 52706.97 88888.00 2007-10-12 13:35:28.403 285 18227.60 50.34 52706.94 88888.00 2007-10-12 13:35:28.903 285 18227.59 50.28 52706.90 88888.00 2007-10-12 13:35:29.403 285 18227.59 50.37 52706.92 88888.00 2007-10-12 13:35:29.903 285 18227.59 50.41 52706.89 88888.00 2007-10-12 13:35:30.403 285 18227.61 50.43 52706.91 88888.00 2007-10-12 13:35:30.903 285 18227.53 50.54 52706.88 88888.00 2007-10-12 13:35:31.403 285 18227.53 50.51 52706.94 88888.00 2007-10-12 13:35:31.903 285 18227.55 50.44 52707.01 88888.00 2007-10-12 13:35:32.403 285 18227.68 50.46 52707.06 88888.00 2007-10-12 13:35:32.903 285 18227.68 50.39 52707.03 88888.00 2007-10-12 13:35:33.403 285 18227.70 50.43 52707.00 88888.00 2007-10-12 13:35:33.903 285 18227.65 50.46 52706.95 88888.00 2007-10-12 13:35:34.403 285 18227.61 50.44 52706.89 88888.00 2007-10-12 13:35:34.903 285 18227.54 50.44 52706.92 88888.00 2007-10-12 13:35:35.403 285 18227.58 50.55 52706.93 88888.00 2007-10-12 13:35:35.903 285 18227.63 50.45 52706.89 88888.00 2007-10-12 13:35:36.403 285 18227.70 50.28 52706.81 88888.00 2007-10-12 13:35:36.903 285 18227.65 50.16 52706.90 88888.00 2007-10-12 13:35:37.403 285 18227.61 50.15 52706.92 88888.00 2007-10-12 13:35:37.903 285 18227.55 50.10 52706.89 88888.00 2007-10-12 13:35:38.403 285 18227.60 50.08 52706.81 88888.00 2007-10-12 13:35:38.903 285 18227.56 50.15 52706.75 88888.00 2007-10-12 13:35:39.403 285 18227.50 50.15 52706.79 88888.00 2007-10-12 13:35:39.903 285 18227.47 50.10 52706.78 88888.00 2007-10-12 13:35:40.403 285 18227.55 50.08 52706.81 88888.00 2007-10-12 13:35:40.903 285 18227.60 50.15 52706.81 88888.00 2007-10-12 13:35:41.403 285 18227.59 50.07 52706.84 88888.00 2007-10-12 13:35:41.903 285 18227.46 50.03 52706.90 88888.00 2007-10-12 13:35:42.403 285 18227.56 49.98 52706.84 88888.00 2007-10-12 13:35:42.903 285 18227.68 50.06 52706.87 88888.00 2007-10-12 13:35:43.403 285 18227.58 50.18 52706.90 88888.00 2007-10-12 13:35:43.903 285 18227.52 50.07 52706.93 88888.00 2007-10-12 13:35:44.403 285 18227.50 50.00 52707.06 88888.00 2007-10-12 13:35:44.903 285 18227.63 49.95 52707.08 88888.00 2007-10-12 13:35:45.403 285 18227.64 50.00 52706.97 88888.00 2007-10-12 13:35:45.903 285 18227.74 50.09 52706.91 88888.00 2007-10-12 13:35:46.403 285 18227.55 50.12 52706.89 88888.00 2007-10-12 13:35:46.903 285 18227.50 50.13 52706.91 88888.00 2007-10-12 13:35:47.403 285 18227.22 50.20 52706.89 88888.00 2007-10-12 13:35:47.903 285 18227.23 50.23 52706.92 88888.00 2007-10-12 13:35:48.403 285 18227.53 50.21 52706.94 88888.00 2007-10-12 13:35:48.903 285 18227.60 50.12 52706.87 88888.00 2007-10-12 13:35:49.403 285 18227.68 50.12 52706.75 88888.00 2007-10-12 13:35:49.903 285 18227.60 50.12 52706.82 88888.00 2007-10-12 13:35:50.403 285 18227.60 50.02 52706.81 88888.00 2007-10-12 13:35:50.903 285 18227.50 49.98 52706.71 88888.00 2007-10-12 13:35:51.403 285 18227.55 49.98 52706.64 88888.00 2007-10-12 13:35:51.903 285 18227.37 50.09 52706.77 88888.00 2007-10-12 13:35:52.403 285 18227.11 50.13 52706.79 88888.00 2007-10-12 13:35:52.903 285 18227.10 50.14 52706.83 88888.00 2007-10-12 13:35:53.403 285 18227.21 50.11 52706.81 88888.00 2007-10-12 13:35:53.903 285 18227.27 50.02 52706.70 88888.00 2007-10-12 13:35:54.403 285 18227.37 50.07 52706.80 88888.00 2007-10-12 13:35:54.903 285 18227.34 50.07 52706.78 88888.00 2007-10-12 13:35:55.403 285 18227.15 50.00 52706.65 88888.00 2007-10-12 13:35:55.903 285 18227.09 49.98 52706.65 88888.00 2007-10-12 13:35:56.403 285 18227.32 50.00 52706.65 88888.00 2007-10-12 13:35:56.903 285 18227.36 50.01 52706.73 88888.00 2007-10-12 13:35:57.403 285 18227.34 50.01 52706.82 88888.00 2007-10-12 13:35:57.903 285 18227.25 49.98 52706.90 88888.00 2007-10-12 13:35:58.403 285 18227.27 49.99 52706.78 88888.00 2007-10-12 13:35:58.903 285 18227.31 50.01 52706.68 88888.00 2007-10-12 13:35:59.403 285 18227.12 49.91 52706.64 88888.00 2007-10-12 13:35:59.903 285 18227.11 49.96 52706.60 88888.00 2007-10-12 13:36:00.403 285 18227.43 50.04 52706.71 88888.00 2007-10-12 13:36:00.903 285 18227.59 50.09 52706.64 88888.00 2007-10-12 13:36:01.403 285 18227.60 50.08 52706.62 88888.00 2007-10-12 13:36:01.903 285 18227.46 50.03 52706.68 88888.00 2007-10-12 13:36:02.403 285 18227.50 50.08 52706.68 88888.00 2007-10-12 13:36:02.903 285 18227.48 50.11 52706.58 88888.00 2007-10-12 13:36:03.403 285 18227.37 50.05 52706.69 88888.00 2007-10-12 13:36:03.903 285 18227.55 50.14 52706.84 88888.00 2007-10-12 13:36:04.403 285 18227.37 50.16 52706.81 88888.00 2007-10-12 13:36:04.903 285 18227.38 50.15 52706.77 88888.00 2007-10-12 13:36:05.403 285 18227.32 50.22 52706.71 88888.00 2007-10-12 13:36:05.903 285 18227.46 50.28 52706.81 88888.00 2007-10-12 13:36:06.403 285 18227.42 50.27 52706.73 88888.00 2007-10-12 13:36:06.903 285 18227.42 50.27 52706.68 88888.00 2007-10-12 13:36:07.403 285 18227.48 50.32 52706.62 88888.00 2007-10-12 13:36:07.903 285 18227.57 50.30 52706.65 88888.00 2007-10-12 13:36:08.403 285 18227.46 50.27 52706.59 88888.00 2007-10-12 13:36:08.903 285 18227.48 50.25 52706.72 88888.00 2007-10-12 13:36:09.403 285 18227.38 50.14 52706.64 88888.00 2007-10-12 13:36:09.903 285 18227.47 50.10 52706.65 88888.00 2007-10-12 13:36:10.403 285 18227.42 50.08 52706.72 88888.00 2007-10-12 13:36:10.903 285 18227.36 50.11 52706.72 88888.00 2007-10-12 13:36:11.403 285 18227.45 50.10 52706.84 88888.00 2007-10-12 13:36:11.903 285 18227.30 50.10 52706.79 88888.00 2007-10-12 13:36:12.403 285 18227.36 50.02 52706.70 88888.00 2007-10-12 13:36:12.903 285 18227.50 50.05 52706.67 88888.00 2007-10-12 13:36:13.403 285 18227.59 50.10 52706.61 88888.00 2007-10-12 13:36:13.903 285 18227.43 50.09 52706.48 88888.00 2007-10-12 13:36:14.403 285 18227.35 50.10 52706.41 88888.00 2007-10-12 13:36:14.903 285 18227.35 50.10 52706.46 88888.00 2007-10-12 13:36:15.403 285 18227.42 50.05 52706.52 88888.00 2007-10-12 13:36:15.903 285 18227.33 50.10 52706.69 88888.00 2007-10-12 13:36:16.403 285 18227.34 50.09 52706.82 88888.00 2007-10-12 13:36:16.903 285 18227.38 50.00 52706.82 88888.00 2007-10-12 13:36:17.403 285 18227.37 50.04 52706.77 88888.00 2007-10-12 13:36:17.903 285 18227.36 50.06 52706.75 88888.00 2007-10-12 13:36:18.403 285 18227.41 50.02 52706.67 88888.00 2007-10-12 13:36:18.903 285 18227.47 49.98 52706.75 88888.00 2007-10-12 13:36:19.403 285 18227.41 50.04 52706.89 88888.00 2007-10-12 13:36:19.903 285 18227.26 50.05 52706.88 88888.00 2007-10-12 13:36:20.403 285 18227.27 50.07 52706.92 88888.00 2007-10-12 13:36:20.903 285 18227.30 50.15 52706.90 88888.00 2007-10-12 13:36:21.403 285 18227.44 50.13 52706.92 88888.00 2007-10-12 13:36:21.903 285 18227.53 50.14 52707.03 88888.00 2007-10-12 13:36:22.403 285 18227.36 50.21 52707.07 88888.00 2007-10-12 13:36:22.903 285 18227.36 50.13 52707.06 88888.00 2007-10-12 13:36:23.403 285 18227.47 50.11 52706.95 88888.00 2007-10-12 13:36:23.903 285 18227.46 50.11 52706.91 88888.00 2007-10-12 13:36:24.403 285 18227.34 50.16 52706.87 88888.00 2007-10-12 13:36:24.903 285 18227.34 50.20 52706.81 88888.00 2007-10-12 13:36:25.403 285 18227.30 50.22 52706.83 88888.00 2007-10-12 13:36:25.903 285 18227.22 50.14 52706.70 88888.00 2007-10-12 13:36:26.403 285 18227.37 50.10 52706.68 88888.00 2007-10-12 13:36:26.903 285 18227.36 50.15 52706.72 88888.00 2007-10-12 13:36:27.403 285 18227.43 50.12 52706.78 88888.00 2007-10-12 13:36:27.903 285 18227.49 50.11 52706.67 88888.00 2007-10-12 13:36:28.403 285 18227.63 50.18 52706.75 88888.00 2007-10-12 13:36:28.903 285 18227.46 50.20 52706.66 88888.00 2007-10-12 13:36:29.403 285 18227.57 50.14 52706.50 88888.00 2007-10-12 13:36:29.903 285 18227.57 50.14 52706.43 88888.00 2007-10-12 13:36:30.403 285 18227.44 50.20 52706.44 88888.00 2007-10-12 13:36:30.903 285 18227.41 50.19 52706.58 88888.00 2007-10-12 13:36:31.403 285 18227.49 50.21 52706.77 88888.00 2007-10-12 13:36:31.903 285 18227.25 50.08 52706.90 88888.00 2007-10-12 13:36:32.403 285 18227.39 50.10 52706.84 88888.00 2007-10-12 13:36:32.903 285 18227.52 50.15 52706.80 88888.00 2007-10-12 13:36:33.403 285 18227.56 50.23 52706.68 88888.00 2007-10-12 13:36:33.903 285 18227.52 50.16 52706.72 88888.00 2007-10-12 13:36:34.403 285 18227.56 50.20 52706.66 88888.00 2007-10-12 13:36:34.903 285 18227.49 50.26 52706.67 88888.00 2007-10-12 13:36:35.403 285 18227.58 50.28 52706.77 88888.00 2007-10-12 13:36:35.903 285 18227.76 50.25 52706.81 88888.00 2007-10-12 13:36:36.403 285 18227.79 50.19 52706.84 88888.00 2007-10-12 13:36:36.903 285 18227.60 50.18 52706.87 88888.00 2007-10-12 13:36:37.403 285 18227.45 50.23 52706.85 88888.00 2007-10-12 13:36:37.903 285 18227.37 50.21 52706.90 88888.00 2007-10-12 13:36:38.403 285 18227.44 50.19 52706.91 88888.00 2007-10-12 13:36:38.903 285 18227.42 50.06 52706.92 88888.00 2007-10-12 13:36:39.403 285 18227.48 50.04 52707.00 88888.00 2007-10-12 13:36:39.903 285 18227.48 50.07 52706.91 88888.00 2007-10-12 13:36:40.403 285 18227.47 50.10 52706.80 88888.00 2007-10-12 13:36:40.903 285 18227.52 50.03 52706.81 88888.00 2007-10-12 13:36:41.403 285 18227.56 49.98 52706.81 88888.00 2007-10-12 13:36:41.903 285 18227.65 49.99 52706.77 88888.00 2007-10-12 13:36:42.403 285 18227.64 49.93 52706.72 88888.00 2007-10-12 13:36:42.903 285 18227.60 49.95 52706.70 88888.00 2007-10-12 13:36:43.403 285 18227.47 49.95 52706.80 88888.00 2007-10-12 13:36:43.903 285 18227.52 49.84 52706.76 88888.00 2007-10-12 13:36:44.403 285 18227.32 49.82 52706.75 88888.00 2007-10-12 13:36:44.903 285 18227.50 49.86 52706.83 88888.00 2007-10-12 13:36:45.403 285 18227.67 49.91 52706.97 88888.00 2007-10-12 13:36:45.903 285 18227.54 49.94 52707.10 88888.00 2007-10-12 13:36:46.403 285 18227.49 49.79 52707.03 88888.00 2007-10-12 13:36:46.903 285 18227.54 49.77 52707.00 88888.00 2007-10-12 13:36:47.403 285 18227.50 49.76 52706.94 88888.00 2007-10-12 13:36:47.903 285 18227.46 49.77 52706.87 88888.00 2007-10-12 13:36:48.403 285 18227.39 49.73 52706.95 88888.00 2007-10-12 13:36:48.903 285 18227.41 49.71 52707.00 88888.00 2007-10-12 13:36:49.403 285 18227.34 49.74 52706.90 88888.00 2007-10-12 13:36:49.903 285 18227.34 49.78 52706.88 88888.00 2007-10-12 13:36:50.403 285 18227.34 49.84 52706.93 88888.00 2007-10-12 13:36:50.903 285 18227.31 49.81 52706.92 88888.00 2007-10-12 13:36:51.403 285 18227.10 49.78 52706.83 88888.00 2007-10-12 13:36:51.903 285 18226.95 49.87 52706.78 88888.00 2007-10-12 13:36:52.403 285 18227.00 49.91 52706.73 88888.00 2007-10-12 13:36:52.903 285 18226.99 49.85 52706.75 88888.00 2007-10-12 13:36:53.403 285 18227.02 49.84 52706.67 88888.00 2007-10-12 13:36:53.903 285 18227.28 49.91 52706.73 88888.00 2007-10-12 13:36:54.403 285 18227.42 49.87 52706.89 88888.00 2007-10-12 13:36:54.903 285 18227.41 49.79 52706.84 88888.00 2007-10-12 13:36:55.403 285 18227.22 49.89 52706.85 88888.00 2007-10-12 13:36:55.903 285 18227.28 49.94 52706.97 88888.00 2007-10-12 13:36:56.403 285 18227.19 49.91 52707.02 88888.00 2007-10-12 13:36:56.903 285 18226.98 49.92 52707.10 88888.00 2007-10-12 13:36:57.403 285 18227.10 49.96 52707.03 88888.00 2007-10-12 13:36:57.903 285 18227.23 49.89 52707.00 88888.00 2007-10-12 13:36:58.403 285 18227.45 49.85 52706.94 88888.00 2007-10-12 13:36:58.903 285 18227.42 49.87 52706.89 88888.00 2007-10-12 13:36:59.403 285 18227.26 49.91 52706.95 88888.00 2007-10-12 13:36:59.903 285 18227.27 49.89 52707.13 88888.00 2007-10-12 13:37:00.403 285 18227.36 49.79 52707.17 88888.00 2007-10-12 13:37:00.903 285 18227.48 49.70 52707.07 88888.00 2007-10-12 13:37:01.403 285 18227.60 49.77 52707.10 88888.00 2007-10-12 13:37:01.903 285 18227.61 49.82 52707.08 88888.00 2007-10-12 13:37:02.403 285 18227.56 49.74 52707.02 88888.00 2007-10-12 13:37:02.903 285 18227.36 49.69 52707.15 88888.00 2007-10-12 13:37:03.403 285 18227.16 49.72 52707.06 88888.00 2007-10-12 13:37:03.903 285 18227.06 49.77 52707.04 88888.00 2007-10-12 13:37:04.403 285 18227.25 49.75 52707.07 88888.00 2007-10-12 13:37:04.903 285 18227.27 49.73 52707.14 88888.00 2007-10-12 13:37:05.403 285 18227.31 49.79 52707.17 88888.00 2007-10-12 13:37:05.903 285 18227.25 49.79 52707.11 88888.00 2007-10-12 13:37:06.403 285 18227.26 49.80 52707.19 88888.00 2007-10-12 13:37:06.903 285 18227.30 49.85 52707.25 88888.00 2007-10-12 13:37:07.403 285 18227.20 49.86 52707.11 88888.00 2007-10-12 13:37:07.903 285 18227.19 49.85 52707.08 88888.00 2007-10-12 13:37:08.403 285 18227.21 49.89 52707.05 88888.00 2007-10-12 13:37:08.903 285 18227.09 49.89 52707.06 88888.00 2007-10-12 13:37:09.403 285 18226.90 49.90 52707.11 88888.00 2007-10-12 13:37:09.903 285 18226.96 49.95 52707.00 88888.00 2007-10-12 13:37:10.403 285 18226.98 50.00 52706.85 88888.00 2007-10-12 13:37:10.903 285 18227.02 49.91 52706.97 88888.00 2007-10-12 13:37:11.403 285 18227.09 49.77 52707.00 88888.00 2007-10-12 13:37:11.903 285 18227.02 49.81 52706.96 88888.00 2007-10-12 13:37:12.403 285 18227.01 49.93 52706.89 88888.00 2007-10-12 13:37:12.903 285 18227.13 49.87 52706.84 88888.00 2007-10-12 13:37:13.403 285 18227.16 49.81 52706.81 88888.00 2007-10-12 13:37:13.903 285 18227.14 49.81 52706.83 88888.00 2007-10-12 13:37:14.403 285 18227.09 49.74 52706.82 88888.00 2007-10-12 13:37:14.903 285 18227.31 49.71 52707.02 88888.00 2007-10-12 13:37:15.403 285 18227.33 49.72 52707.14 88888.00 2007-10-12 13:37:15.903 285 18227.32 49.76 52707.08 88888.00 2007-10-12 13:37:16.403 285 18227.19 49.81 52706.97 88888.00 2007-10-12 13:37:16.903 285 18227.09 49.81 52706.88 88888.00 2007-10-12 13:37:17.403 285 18227.20 49.72 52706.87 88888.00 2007-10-12 13:37:17.903 285 18227.21 49.66 52706.93 88888.00 2007-10-12 13:37:18.403 285 18227.13 49.63 52706.89 88888.00 2007-10-12 13:37:18.903 285 18227.21 49.61 52706.76 88888.00 2007-10-12 13:37:19.403 285 18227.14 49.72 52706.78 88888.00 2007-10-12 13:37:19.903 285 18227.16 49.91 52706.78 88888.00 2007-10-12 13:37:20.403 285 18227.31 49.97 52706.81 88888.00 2007-10-12 13:37:20.903 285 18227.34 49.91 52706.90 88888.00 2007-10-12 13:37:21.403 285 18227.26 49.96 52706.84 88888.00 2007-10-12 13:37:21.903 285 18227.31 49.95 52706.92 88888.00 2007-10-12 13:37:22.403 285 18227.35 49.84 52707.02 88888.00 2007-10-12 13:37:22.903 285 18227.24 49.76 52706.89 88888.00 2007-10-12 13:37:23.403 285 18227.10 49.73 52706.78 88888.00 2007-10-12 13:37:23.903 285 18227.24 49.81 52706.90 88888.00 2007-10-12 13:37:24.403 285 18227.25 49.81 52706.96 88888.00 2007-10-12 13:37:24.903 285 18227.37 49.81 52706.87 88888.00 2007-10-12 13:37:25.403 285 18227.34 49.81 52706.95 88888.00 2007-10-12 13:37:25.903 285 18227.24 49.87 52706.95 88888.00 2007-10-12 13:37:26.403 285 18227.22 49.90 52706.89 88888.00 2007-10-12 13:37:26.903 285 18227.17 49.91 52706.85 88888.00 2007-10-12 13:37:27.403 285 18227.24 49.86 52706.83 88888.00 2007-10-12 13:37:27.903 285 18227.31 49.87 52706.81 88888.00 2007-10-12 13:37:28.403 285 18227.26 49.92 52706.84 88888.00 2007-10-12 13:37:28.903 285 18227.14 49.94 52706.81 88888.00 2007-10-12 13:37:29.403 285 18227.27 49.85 52706.83 88888.00 2007-10-12 13:37:29.903 285 18227.28 49.81 52706.83 88888.00 2007-10-12 13:37:30.403 285 18227.32 49.75 52706.84 88888.00 2007-10-12 13:37:30.903 285 18227.27 49.69 52706.90 88888.00 2007-10-12 13:37:31.403 285 18227.02 49.64 52707.02 88888.00 2007-10-12 13:37:31.903 285 18227.31 49.72 52706.95 88888.00 2007-10-12 13:37:32.403 285 18227.27 49.69 52706.91 88888.00 2007-10-12 13:37:32.903 285 18227.19 49.71 52706.83 88888.00 2007-10-12 13:37:33.403 285 18227.28 49.82 52706.85 88888.00 2007-10-12 13:37:33.903 285 18227.33 49.86 52706.82 88888.00 2007-10-12 13:37:34.403 285 18227.33 49.86 52706.84 88888.00 2007-10-12 13:37:34.903 285 18227.20 49.76 52707.02 88888.00 2007-10-12 13:37:35.403 285 18227.27 49.79 52707.03 88888.00 2007-10-12 13:37:35.903 285 18227.44 49.88 52706.96 88888.00 2007-10-12 13:37:36.403 285 18227.47 49.91 52707.01 88888.00 2007-10-12 13:37:36.903 285 18227.30 49.85 52707.02 88888.00 2007-10-12 13:37:37.403 285 18227.22 49.84 52706.99 88888.00 2007-10-12 13:37:37.903 285 18227.25 49.86 52706.95 88888.00 2007-10-12 13:37:38.403 285 18226.95 49.91 52706.95 88888.00 2007-10-12 13:37:38.903 285 18226.88 49.90 52706.91 88888.00 2007-10-12 13:37:39.403 285 18226.89 49.89 52706.89 88888.00 2007-10-12 13:37:39.903 285 18227.11 49.85 52706.81 88888.00 2007-10-12 13:37:40.403 285 18227.24 49.79 52706.77 88888.00 2007-10-12 13:37:40.903 285 18227.24 49.79 52706.76 88888.00 2007-10-12 13:37:41.403 285 18227.30 49.79 52706.78 88888.00 2007-10-12 13:37:41.903 285 18227.26 49.75 52706.79 88888.00 2007-10-12 13:37:42.403 285 18227.24 49.76 52706.80 88888.00 2007-10-12 13:37:42.903 285 18227.20 49.86 52706.80 88888.00 2007-10-12 13:37:43.403 285 18227.26 49.95 52706.83 88888.00 2007-10-12 13:37:43.903 285 18227.33 49.94 52706.85 88888.00 2007-10-12 13:37:44.403 285 18227.30 49.88 52706.92 88888.00 2007-10-12 13:37:44.903 285 18227.35 49.91 52706.87 88888.00 2007-10-12 13:37:45.403 285 18227.31 49.91 52706.78 88888.00 2007-10-12 13:37:45.903 285 18227.37 49.90 52706.76 88888.00 2007-10-12 13:37:46.403 285 18227.42 49.91 52706.81 88888.00 2007-10-12 13:37:46.903 285 18227.43 49.87 52706.84 88888.00 2007-10-12 13:37:47.403 285 18227.36 49.85 52706.89 88888.00 2007-10-12 13:37:47.903 285 18227.34 49.84 52706.92 88888.00 2007-10-12 13:37:48.403 285 18227.32 49.75 52706.89 88888.00 2007-10-12 13:37:48.903 285 18227.36 49.74 52706.81 88888.00 2007-10-12 13:37:49.403 285 18227.28 49.87 52706.91 88888.00 2007-10-12 13:37:49.903 285 18227.09 49.84 52707.05 88888.00 2007-10-12 13:37:50.403 285 18227.28 49.80 52707.06 88888.00 2007-10-12 13:37:50.903 285 18227.34 49.87 52706.97 88888.00 2007-10-12 13:37:51.403 285 18227.42 49.92 52707.03 88888.00 2007-10-12 13:37:51.903 285 18227.41 49.88 52707.13 88888.00 2007-10-12 13:37:52.403 285 18227.41 49.89 52707.04 88888.00 2007-10-12 13:37:52.903 285 18227.20 49.82 52707.11 88888.00 2007-10-12 13:37:53.403 285 18227.28 49.87 52707.13 88888.00 2007-10-12 13:37:53.903 285 18227.37 50.00 52707.18 88888.00 2007-10-12 13:37:54.403 285 18227.36 49.95 52707.18 88888.00 2007-10-12 13:37:54.903 285 18227.21 49.77 52707.14 88888.00 2007-10-12 13:37:55.403 285 18226.99 49.70 52707.04 88888.00 2007-10-12 13:37:55.903 285 18227.13 49.67 52706.96 88888.00 2007-10-12 13:37:56.403 285 18227.22 49.65 52706.97 88888.00 2007-10-12 13:37:56.903 285 18227.24 49.67 52706.87 88888.00 2007-10-12 13:37:57.403 285 18227.27 49.71 52706.91 88888.00 2007-10-12 13:37:57.903 285 18227.28 49.73 52706.96 88888.00 2007-10-12 13:37:58.403 285 18227.35 49.69 52706.84 88888.00 2007-10-12 13:37:58.903 285 18227.30 49.67 52706.83 88888.00 2007-10-12 13:37:59.403 285 18227.31 49.71 52706.83 88888.00 2007-10-12 13:37:59.903 285 18227.24 49.73 52706.91 88888.00 2007-10-12 13:38:00.403 285 18227.13 49.67 52706.90 88888.00 2007-10-12 13:38:00.903 285 18227.21 49.70 52706.84 88888.00 2007-10-12 13:38:01.403 285 18227.25 49.78 52706.87 88888.00 2007-10-12 13:38:01.903 285 18227.20 49.86 52706.90 88888.00 2007-10-12 13:38:02.403 285 18227.13 49.88 52706.85 88888.00 2007-10-12 13:38:02.903 285 18227.19 49.88 52706.89 88888.00 2007-10-12 13:38:03.403 285 18227.21 49.84 52706.83 88888.00 2007-10-12 13:38:03.903 285 18227.16 49.79 52706.91 88888.00 2007-10-12 13:38:04.403 285 18227.22 49.84 52706.94 88888.00 2007-10-12 13:38:04.903 285 18227.14 49.84 52707.02 88888.00 2007-10-12 13:38:05.403 285 18227.14 49.86 52707.06 88888.00 2007-10-12 13:38:05.903 285 18227.22 49.86 52707.02 88888.00 2007-10-12 13:38:06.403 285 18227.23 49.79 52706.95 88888.00 2007-10-12 13:38:06.903 285 18227.24 49.82 52706.85 88888.00 2007-10-12 13:38:07.403 285 18227.17 49.84 52706.91 88888.00 2007-10-12 13:38:07.903 285 18227.05 49.89 52706.87 88888.00 2007-10-12 13:38:08.403 285 18227.11 49.94 52706.91 88888.00 2007-10-12 13:38:08.903 285 18227.20 49.99 52707.04 88888.00 2007-10-12 13:38:09.403 285 18227.28 49.92 52707.08 88888.00 2007-10-12 13:38:09.903 285 18227.26 49.88 52706.94 88888.00 2007-10-12 13:38:10.403 285 18227.20 49.88 52706.90 88888.00 2007-10-12 13:38:10.903 285 18227.23 49.97 52706.95 88888.00 2007-10-12 13:38:11.403 285 18227.30 49.96 52706.95 88888.00 2007-10-12 13:38:11.903 285 18227.34 50.02 52706.88 88888.00 2007-10-12 13:38:12.403 285 18227.16 50.06 52706.84 88888.00 2007-10-12 13:38:12.903 285 18227.14 49.94 52706.75 88888.00 2007-10-12 13:38:13.403 285 18227.23 50.02 52706.64 88888.00 2007-10-12 13:38:13.903 285 18227.35 50.07 52706.69 88888.00 2007-10-12 13:38:14.403 285 18227.36 50.05 52706.78 88888.00 2007-10-12 13:38:14.903 285 18227.32 49.98 52706.89 88888.00 2007-10-12 13:38:15.403 285 18227.20 49.94 52706.81 88888.00 2007-10-12 13:38:15.903 285 18227.04 50.02 52706.75 88888.00 2007-10-12 13:38:16.403 285 18227.14 50.10 52706.79 88888.00 2007-10-12 13:38:16.903 285 18227.32 50.16 52706.87 88888.00 2007-10-12 13:38:17.403 285 18227.35 50.20 52706.84 88888.00 2007-10-12 13:38:17.903 285 18227.28 50.19 52706.87 88888.00 2007-10-12 13:38:18.403 285 18227.14 50.13 52706.91 88888.00 2007-10-12 13:38:18.903 285 18227.19 50.22 52706.90 88888.00 2007-10-12 13:38:19.403 285 18227.24 50.18 52706.94 88888.00 2007-10-12 13:38:19.903 285 18227.35 50.13 52706.90 88888.00 2007-10-12 13:38:20.403 285 18227.38 50.15 52706.77 88888.00 2007-10-12 13:38:20.903 285 18227.34 50.12 52706.78 88888.00 2007-10-12 13:38:21.403 285 18227.30 50.05 52706.69 88888.00 2007-10-12 13:38:21.903 285 18227.31 50.02 52706.58 88888.00 2007-10-12 13:38:22.403 285 18227.39 50.08 52706.57 88888.00 2007-10-12 13:38:22.903 285 18227.37 50.18 52706.67 88888.00 2007-10-12 13:38:23.403 285 18227.35 50.10 52706.66 88888.00 2007-10-12 13:38:23.903 285 18227.42 50.09 52706.54 88888.00 2007-10-12 13:38:24.403 285 18227.41 50.14 52706.66 88888.00 2007-10-12 13:38:24.903 285 18227.44 50.16 52706.59 88888.00 2007-10-12 13:38:25.403 285 18227.43 50.23 52706.61 88888.00 2007-10-12 13:38:25.903 285 18227.36 50.18 52706.57 88888.00 2007-10-12 13:38:26.403 285 18227.36 50.26 52706.61 88888.00 2007-10-12 13:38:26.903 285 18227.41 50.27 52706.69 88888.00 2007-10-12 13:38:27.403 285 18227.42 50.27 52706.65 88888.00 2007-10-12 13:38:27.903 285 18227.22 50.21 52706.68 88888.00 2007-10-12 13:38:28.403 285 18227.26 50.16 52706.82 88888.00 2007-10-12 13:38:28.903 285 18227.41 50.18 52706.84 88888.00 2007-10-12 13:38:29.403 285 18227.38 50.23 52706.79 88888.00 2007-10-12 13:38:29.903 285 18227.24 50.27 52706.75 88888.00 2007-10-12 13:38:30.403 285 18227.27 50.33 52706.79 88888.00 2007-10-12 13:38:30.903 285 18227.26 50.31 52706.79 88888.00 2007-10-12 13:38:31.403 285 18227.23 50.13 52706.80 88888.00 2007-10-12 13:38:31.903 285 18227.25 50.00 52706.77 88888.00 2007-10-12 13:38:32.403 285 18227.25 50.09 52706.66 88888.00 2007-10-12 13:38:32.903 285 18227.26 50.05 52706.76 88888.00 2007-10-12 13:38:33.403 285 18227.17 50.07 52706.83 88888.00 2007-10-12 13:38:33.903 285 18227.16 50.06 52706.79 88888.00 2007-10-12 13:38:34.403 285 18227.21 50.23 52706.79 88888.00 2007-10-12 13:38:34.903 285 18227.17 50.32 52706.77 88888.00 2007-10-12 13:38:35.403 285 18227.07 50.26 52706.85 88888.00 2007-10-12 13:38:35.903 285 18227.05 50.20 52706.84 88888.00 2007-10-12 13:38:36.403 285 18227.10 50.20 52706.89 88888.00 2007-10-12 13:38:36.903 285 18227.14 50.24 52706.99 88888.00 2007-10-12 13:38:37.403 285 18227.25 50.21 52706.91 88888.00 2007-10-12 13:38:37.903 285 18227.19 50.26 52706.93 88888.00 2007-10-12 13:38:38.403 285 18227.10 50.23 52706.89 88888.00 2007-10-12 13:38:38.903 285 18227.09 50.22 52706.82 88888.00 2007-10-12 13:38:39.403 285 18227.09 50.28 52706.95 88888.00 2007-10-12 13:38:39.903 285 18227.07 50.31 52706.97 88888.00 2007-10-12 13:38:40.403 285 18227.01 50.38 52706.89 88888.00 2007-10-12 13:38:40.903 285 18227.07 50.36 52706.90 88888.00 2007-10-12 13:38:41.403 285 18227.07 50.38 52706.73 88888.00 2007-10-12 13:38:41.903 285 18227.14 50.44 52706.66 88888.00 2007-10-12 13:38:42.403 285 18227.14 50.47 52706.70 88888.00 2007-10-12 13:38:42.903 285 18227.10 50.54 52706.75 88888.00 2007-10-12 13:38:43.403 285 18227.21 50.54 52706.73 88888.00 2007-10-12 13:38:43.903 285 18227.19 50.51 52706.81 88888.00 2007-10-12 13:38:44.403 285 18227.22 50.56 52706.88 88888.00 2007-10-12 13:38:44.903 285 18227.14 50.57 52706.96 88888.00 2007-10-12 13:38:45.403 285 18227.16 50.52 52706.97 88888.00 2007-10-12 13:38:45.903 285 18227.21 50.51 52707.00 88888.00 2007-10-12 13:38:46.403 285 18227.24 50.60 52706.91 88888.00 2007-10-12 13:38:46.903 285 18227.26 50.61 52706.84 88888.00 2007-10-12 13:38:47.403 285 18227.26 50.64 52706.85 88888.00 2007-10-12 13:38:47.903 285 18227.22 50.68 52706.79 88888.00 2007-10-12 13:38:48.403 285 18227.33 50.72 52706.73 88888.00 2007-10-12 13:38:48.903 285 18227.36 50.70 52706.80 88888.00 2007-10-12 13:38:49.403 285 18227.27 50.69 52706.84 88888.00 2007-10-12 13:38:49.903 285 18227.31 50.63 52706.95 88888.00 2007-10-12 13:38:50.403 285 18227.35 50.56 52706.87 88888.00 2007-10-12 13:38:50.903 285 18227.36 50.60 52706.83 88888.00 2007-10-12 13:38:51.403 285 18227.38 50.62 52706.85 88888.00 2007-10-12 13:38:51.903 285 18227.36 50.71 52706.76 88888.00 2007-10-12 13:38:52.403 285 18227.27 50.72 52706.80 88888.00 2007-10-12 13:38:52.903 285 18227.25 50.65 52706.78 88888.00 2007-10-12 13:38:53.403 285 18227.37 50.66 52706.75 88888.00 2007-10-12 13:38:53.903 285 18227.38 50.69 52706.81 88888.00 2007-10-12 13:38:54.403 285 18227.36 50.76 52706.77 88888.00 2007-10-12 13:38:54.903 285 18227.28 50.78 52706.87 88888.00 2007-10-12 13:38:55.403 285 18227.41 50.89 52706.78 88888.00 2007-10-12 13:38:55.903 285 18227.38 50.88 52706.71 88888.00 2007-10-12 13:38:56.403 285 18227.30 50.85 52706.73 88888.00 2007-10-12 13:38:56.903 285 18227.31 50.89 52706.83 88888.00 2007-10-12 13:38:57.403 285 18227.28 50.94 52706.71 88888.00 2007-10-12 13:38:57.903 285 18227.26 50.89 52706.73 88888.00 2007-10-12 13:38:58.403 285 18227.38 50.85 52706.77 88888.00 2007-10-12 13:38:58.903 285 18227.37 50.89 52706.79 88888.00 2007-10-12 13:38:59.403 285 18227.32 50.91 52706.84 88888.00 2007-10-12 13:38:59.903 285 18227.32 50.81 52706.80 88888.00 2007-10-12 13:39:00.403 285 18227.35 50.81 52706.79 88888.00 2007-10-12 13:39:00.903 285 18227.37 50.77 52706.82 88888.00 2007-10-12 13:39:01.403 285 18227.36 50.88 52706.79 88888.00 2007-10-12 13:39:01.903 285 18227.43 50.97 52706.78 88888.00 2007-10-12 13:39:02.403 285 18227.36 50.93 52706.79 88888.00 2007-10-12 13:39:02.903 285 18227.36 50.90 52706.82 88888.00 2007-10-12 13:39:03.403 285 18227.31 50.97 52706.76 88888.00 2007-10-12 13:39:03.903 285 18227.33 50.96 52706.80 88888.00 2007-10-12 13:39:04.403 285 18227.37 51.02 52706.80 88888.00 2007-10-12 13:39:04.903 285 18227.35 51.06 52706.81 88888.00 2007-10-12 13:39:05.403 285 18227.28 51.02 52706.77 88888.00 2007-10-12 13:39:05.903 285 18227.23 51.11 52706.78 88888.00 2007-10-12 13:39:06.403 285 18227.28 51.07 52706.84 88888.00 2007-10-12 13:39:06.903 285 18227.32 51.05 52706.92 88888.00 2007-10-12 13:39:07.403 285 18227.35 51.11 52706.90 88888.00 2007-10-12 13:39:07.903 285 18227.50 51.13 52706.93 88888.00 2007-10-12 13:39:08.403 285 18227.55 51.12 52706.96 88888.00 2007-10-12 13:39:08.903 285 18227.50 51.13 52706.83 88888.00 2007-10-12 13:39:09.403 285 18227.54 51.06 52706.82 88888.00 2007-10-12 13:39:09.903 285 18227.43 51.05 52706.94 88888.00 2007-10-12 13:39:10.403 285 18227.38 51.10 52706.93 88888.00 2007-10-12 13:39:10.903 285 18227.45 51.03 52706.78 88888.00 2007-10-12 13:39:11.403 285 18227.65 51.08 52706.77 88888.00 2007-10-12 13:39:11.903 285 18227.56 51.14 52706.75 88888.00 2007-10-12 13:39:12.403 285 18227.48 51.22 52706.73 88888.00 2007-10-12 13:39:12.903 285 18227.54 51.14 52706.84 88888.00 2007-10-12 13:39:13.403 285 18227.53 51.06 52706.88 88888.00 2007-10-12 13:39:13.903 285 18227.53 51.07 52706.81 88888.00 2007-10-12 13:39:14.403 285 18227.48 51.10 52706.79 88888.00 2007-10-12 13:39:14.903 285 18227.56 51.04 52706.87 88888.00 2007-10-12 13:39:15.403 285 18227.54 51.05 52706.93 88888.00 2007-10-12 13:39:15.903 285 18227.53 51.07 52706.94 88888.00 2007-10-12 13:39:16.403 285 18227.52 51.06 52707.04 88888.00 2007-10-12 13:39:16.903 285 18227.52 51.04 52706.94 88888.00 2007-10-12 13:39:17.403 285 18227.39 51.10 52707.00 88888.00 2007-10-12 13:39:17.903 285 18227.43 51.16 52706.90 88888.00 2007-10-12 13:39:18.403 285 18227.39 51.09 52706.91 88888.00 2007-10-12 13:39:18.903 285 18227.37 51.03 52706.94 88888.00 2007-10-12 13:39:19.403 285 18227.34 51.10 52706.95 88888.00 2007-10-12 13:39:19.903 285 18227.36 51.12 52706.93 88888.00 2007-10-12 13:39:20.403 285 18227.39 51.06 52706.96 88888.00 2007-10-12 13:39:20.903 285 18227.36 51.08 52706.87 88888.00 2007-10-12 13:39:21.403 285 18227.21 51.04 52706.80 88888.00 2007-10-12 13:39:21.903 285 18227.26 51.08 52706.93 88888.00 2007-10-12 13:39:22.403 285 18227.27 51.11 52706.94 88888.00 2007-10-12 13:39:22.903 285 18227.28 51.24 52706.83 88888.00 2007-10-12 13:39:23.403 285 18227.39 51.35 52706.77 88888.00 2007-10-12 13:39:23.903 285 18227.47 51.30 52706.80 88888.00 2007-10-12 13:39:24.403 285 18227.32 51.22 52706.89 88888.00 2007-10-12 13:39:24.903 285 18227.34 51.21 52706.95 88888.00 2007-10-12 13:39:25.403 285 18227.49 51.26 52706.93 88888.00 2007-10-12 13:39:25.903 285 18227.52 51.19 52706.97 88888.00 2007-10-12 13:39:26.403 285 18227.54 51.27 52706.85 88888.00 2007-10-12 13:39:26.903 285 18227.44 51.37 52706.72 88888.00 2007-10-12 13:39:27.403 285 18227.39 51.34 52706.75 88888.00 2007-10-12 13:39:27.903 285 18227.39 51.28 52706.84 88888.00 2007-10-12 13:39:28.403 285 18227.41 51.31 52706.85 88888.00 2007-10-12 13:39:28.903 285 18227.44 51.35 52706.91 88888.00 2007-10-12 13:39:29.403 285 18227.46 51.34 52706.92 88888.00 2007-10-12 13:39:29.903 285 18227.34 51.41 52706.93 88888.00 2007-10-12 13:39:30.403 285 18227.34 51.30 52706.91 88888.00 2007-10-12 13:39:30.903 285 18227.36 51.25 52706.89 88888.00 2007-10-12 13:39:31.403 285 18227.32 51.32 52706.88 88888.00 2007-10-12 13:39:31.903 285 18227.21 51.25 52706.94 88888.00 2007-10-12 13:39:32.403 285 18227.21 51.24 52707.00 88888.00 2007-10-12 13:39:32.903 285 18227.30 51.36 52707.05 88888.00 2007-10-12 13:39:33.403 285 18227.34 51.34 52706.99 88888.00 2007-10-12 13:39:33.903 285 18227.31 51.26 52706.95 88888.00 2007-10-12 13:39:34.403 285 18227.33 51.34 52707.01 88888.00 2007-10-12 13:39:34.903 285 18227.43 51.42 52707.05 88888.00 2007-10-12 13:39:35.403 285 18227.33 51.37 52707.16 88888.00 2007-10-12 13:39:35.903 285 18227.36 51.31 52707.23 88888.00 2007-10-12 13:39:36.403 285 18227.48 51.28 52707.15 88888.00 2007-10-12 13:39:36.903 285 18227.38 51.30 52707.15 88888.00 2007-10-12 13:39:37.403 285 18227.30 51.32 52707.10 88888.00 2007-10-12 13:39:37.903 285 18227.25 51.32 52707.02 88888.00 2007-10-12 13:39:38.403 285 18227.35 51.36 52707.07 88888.00 2007-10-12 13:39:38.903 285 18227.38 51.37 52707.14 88888.00 2007-10-12 13:39:39.403 285 18227.33 51.27 52707.07 88888.00 2007-10-12 13:39:39.903 285 18227.27 51.14 52707.02 88888.00 2007-10-12 13:39:40.403 285 18227.23 51.07 52707.02 88888.00 2007-10-12 13:39:40.903 285 18227.20 51.19 52707.04 88888.00 2007-10-12 13:39:41.403 285 18227.13 51.23 52707.01 88888.00 2007-10-12 13:39:41.903 285 18227.17 51.18 52707.05 88888.00 2007-10-12 13:39:42.403 285 18227.14 51.20 52707.07 88888.00 2007-10-12 13:39:42.903 285 18227.19 51.18 52707.08 88888.00 2007-10-12 13:39:43.403 285 18227.20 51.14 52707.02 88888.00 2007-10-12 13:39:43.903 285 18227.14 51.09 52707.06 88888.00 2007-10-12 13:39:44.403 285 18227.11 51.09 52707.04 88888.00 2007-10-12 13:39:44.903 285 18227.06 51.07 52706.93 88888.00 2007-10-12 13:39:45.403 285 18227.04 51.15 52706.90 88888.00 2007-10-12 13:39:45.903 285 18227.04 51.20 52706.90 88888.00 2007-10-12 13:39:46.403 285 18227.14 51.10 52706.94 88888.00 2007-10-12 13:39:46.903 285 18227.23 51.07 52706.89 88888.00 2007-10-12 13:39:47.403 285 18227.13 50.95 52706.90 88888.00 2007-10-12 13:39:47.903 285 18227.16 51.00 52707.04 88888.00 2007-10-12 13:39:48.403 285 18227.09 51.03 52707.05 88888.00 2007-10-12 13:39:48.903 285 18227.03 51.03 52706.99 88888.00 2007-10-12 13:39:49.403 285 18226.92 51.01 52707.00 88888.00 2007-10-12 13:39:49.903 285 18226.89 51.04 52707.10 88888.00 2007-10-12 13:39:50.403 285 18226.98 51.05 52707.20 88888.00 2007-10-12 13:39:50.903 285 18226.95 51.04 52707.26 88888.00 2007-10-12 13:39:51.403 285 18226.87 50.98 52707.17 88888.00 2007-10-12 13:39:51.903 285 18226.83 50.98 52707.08 88888.00 2007-10-12 13:39:52.403 285 18226.87 51.01 52707.16 88888.00 2007-10-12 13:39:52.903 285 18226.84 51.01 52707.05 88888.00 2007-10-12 13:39:53.403 285 18226.67 51.01 52707.11 88888.00 2007-10-12 13:39:53.903 285 18226.72 51.06 52707.03 88888.00 2007-10-12 13:39:54.403 285 18226.77 51.08 52706.99 88888.00 2007-10-12 13:39:54.903 285 18226.70 51.10 52707.04 88888.00 2007-10-12 13:39:55.403 285 18226.73 51.20 52707.16 88888.00 2007-10-12 13:39:55.903 285 18226.77 51.20 52707.14 88888.00 2007-10-12 13:39:56.400 285 18226.84 51.21 52707.05 88888.00 2007-10-12 13:39:56.900 285 18226.93 51.28 52707.03 88888.00 2007-10-12 13:39:57.400 285 18226.78 51.27 52707.03 88888.00 2007-10-12 13:39:57.900 285 18226.73 51.25 52707.07 88888.00 2007-10-12 13:39:58.400 285 18226.89 51.31 52707.12 88888.00 2007-10-12 13:39:58.900 285 18226.84 51.34 52707.07 88888.00 2007-10-12 13:39:59.400 285 18226.78 51.26 52707.06 88888.00 2007-10-12 13:39:59.900 285 18226.71 51.16 52707.06 88888.00 2007-10-12 13:40:00.400 285 18226.67 51.13 52706.92 88888.00 2007-10-12 13:40:00.900 285 18226.66 51.22 52707.00 88888.00 2007-10-12 13:40:01.400 285 18226.61 51.18 52707.07 88888.00 2007-10-12 13:40:01.900 285 18226.59 51.06 52706.99 88888.00 2007-10-12 13:40:02.400 285 18226.65 51.22 52707.01 88888.00 2007-10-12 13:40:02.900 285 18226.62 51.25 52707.05 88888.00 2007-10-12 13:40:03.400 285 18226.67 51.10 52707.02 88888.00 2007-10-12 13:40:03.900 285 18226.63 51.13 52707.00 88888.00 2007-10-12 13:40:04.400 285 18226.60 51.21 52706.84 88888.00 2007-10-12 13:40:04.900 285 18226.55 51.15 52706.90 88888.00 2007-10-12 13:40:05.400 285 18226.62 51.02 52706.93 88888.00 2007-10-12 13:40:05.900 285 18226.54 51.03 52707.01 88888.00 2007-10-12 13:40:06.400 285 18226.49 51.12 52707.00 88888.00 2007-10-12 13:40:06.900 285 18226.66 51.11 52706.90 88888.00 2007-10-12 13:40:07.400 285 18226.61 51.08 52706.87 88888.00 2007-10-12 13:40:07.900 285 18226.54 51.05 52706.94 88888.00 2007-10-12 13:40:08.400 285 18226.60 51.11 52707.03 88888.00 2007-10-12 13:40:08.900 285 18226.65 51.10 52707.07 88888.00 2007-10-12 13:40:09.400 285 18226.54 51.05 52707.05 88888.00 2007-10-12 13:40:09.900 285 18226.56 50.98 52707.06 88888.00 2007-10-12 13:40:10.400 285 18226.56 50.91 52706.96 88888.00 2007-10-12 13:40:10.900 285 18226.52 50.95 52706.83 88888.00 2007-10-12 13:40:11.400 285 18226.52 50.95 52706.78 88888.00 2007-10-12 13:40:11.900 285 18226.47 50.86 52706.84 88888.00 2007-10-12 13:40:12.400 285 18226.51 50.76 52706.87 88888.00 2007-10-12 13:40:12.900 285 18226.56 50.74 52706.91 88888.00 2007-10-12 13:40:13.400 285 18226.45 50.74 52706.91 88888.00 2007-10-12 13:40:13.900 285 18226.40 50.74 52706.84 88888.00 2007-10-12 13:40:14.400 285 18226.37 50.68 52706.97 88888.00 2007-10-12 13:40:14.900 285 18226.39 50.71 52707.03 88888.00 2007-10-12 13:40:15.400 285 18226.45 50.73 52706.96 88888.00 2007-10-12 13:40:15.900 285 18226.37 50.71 52706.85 88888.00 2007-10-12 13:40:16.400 285 18226.29 50.70 52706.82 88888.00 2007-10-12 13:40:16.900 285 18226.27 50.69 52706.87 88888.00 2007-10-12 13:40:17.400 285 18226.39 50.66 52706.87 88888.00 2007-10-12 13:40:17.900 285 18226.33 50.69 52706.85 88888.00 2007-10-12 13:40:18.400 285 18226.36 50.64 52706.84 88888.00 2007-10-12 13:40:18.900 285 18226.44 50.56 52706.81 88888.00 2007-10-12 13:40:19.400 285 18226.38 50.53 52706.89 88888.00 2007-10-12 13:40:19.900 285 18226.18 50.54 52706.91 88888.00 2007-10-12 13:40:20.400 285 18226.13 50.65 52706.83 88888.00 2007-10-12 13:40:20.900 285 18226.08 50.74 52706.80 88888.00 2007-10-12 13:40:21.400 285 18226.12 50.71 52706.78 88888.00 2007-10-12 13:40:21.900 285 18226.11 50.64 52706.72 88888.00 2007-10-12 13:40:22.400 285 18226.19 50.66 52706.81 88888.00 2007-10-12 13:40:22.900 285 18226.14 50.70 52706.81 88888.00 2007-10-12 13:40:23.400 285 18226.19 50.69 52706.73 88888.00 2007-10-12 13:40:23.900 285 18226.14 50.70 52706.78 88888.00 2007-10-12 13:40:24.400 285 18226.06 50.71 52706.87 88888.00 2007-10-12 13:40:24.900 285 18226.11 50.71 52706.79 88888.00 2007-10-12 13:40:25.400 285 18226.02 50.77 52706.84 88888.00 2007-10-12 13:40:25.900 285 18225.95 50.69 52706.90 88888.00 2007-10-12 13:40:26.400 285 18225.93 50.59 52706.99 88888.00 2007-10-12 13:40:26.900 285 18226.03 50.58 52707.00 88888.00 2007-10-12 13:40:27.400 285 18226.07 50.65 52706.88 88888.00 2007-10-12 13:40:27.900 285 18226.04 50.63 52706.87 88888.00 2007-10-12 13:40:28.400 285 18226.13 50.63 52706.97 88888.00 2007-10-12 13:40:28.900 285 18226.05 50.67 52706.95 88888.00 2007-10-12 13:40:29.400 285 18226.12 50.61 52706.77 88888.00 2007-10-12 13:40:29.900 285 18226.16 50.60 52706.77 88888.00 2007-10-12 13:40:30.400 285 18226.19 50.63 52706.77 88888.00 2007-10-12 13:40:30.900 285 18226.16 50.67 52707.00 88888.00 2007-10-12 13:40:31.400 285 18226.16 50.70 52707.03 88888.00 2007-10-12 13:40:31.900 285 18226.12 50.70 52707.04 88888.00 2007-10-12 13:40:32.400 285 18226.14 50.66 52707.07 88888.00 2007-10-12 13:40:32.900 285 18226.18 50.66 52706.99 88888.00 2007-10-12 13:40:33.400 285 18226.09 50.58 52706.82 88888.00 2007-10-12 13:40:33.900 285 18226.27 50.52 52706.69 88888.00 2007-10-12 13:40:34.400 285 18226.18 50.47 52706.69 88888.00 2007-10-12 13:40:34.900 285 18226.08 50.55 52706.67 88888.00 2007-10-12 13:40:35.400 285 18226.09 50.60 52706.83 88888.00 2007-10-12 13:40:35.900 285 18226.12 50.61 52706.92 88888.00 2007-10-12 13:40:36.400 285 18226.13 50.60 52706.77 88888.00 2007-10-12 13:40:36.900 285 18226.09 50.62 52706.61 88888.00 2007-10-12 13:40:37.400 285 18226.13 50.58 52706.59 88888.00 2007-10-12 13:40:37.900 285 18226.04 50.59 52706.59 88888.00 2007-10-12 13:40:38.400 285 18226.08 50.66 52706.65 88888.00 2007-10-12 13:40:38.900 285 18226.13 50.73 52706.65 88888.00 2007-10-12 13:40:39.400 285 18226.11 50.72 52706.70 88888.00 2007-10-12 13:40:39.900 285 18226.20 50.72 52706.66 88888.00 2007-10-12 13:40:40.400 285 18226.22 50.63 52706.59 88888.00 2007-10-12 13:40:40.900 285 18226.11 50.56 52706.66 88888.00 2007-10-12 13:40:41.400 285 18226.15 50.62 52706.66 88888.00 2007-10-12 13:40:41.900 285 18226.13 50.67 52706.69 88888.00 2007-10-12 13:40:42.400 285 18226.31 50.64 52706.72 88888.00 2007-10-12 13:40:42.900 285 18226.35 50.63 52706.79 88888.00 2007-10-12 13:40:43.400 285 18226.26 50.59 52706.83 88888.00 2007-10-12 13:40:43.900 285 18226.23 50.54 52706.80 88888.00 2007-10-12 13:40:44.400 285 18226.27 50.56 52706.70 88888.00 2007-10-12 13:40:44.900 285 18226.26 50.54 52706.66 88888.00 2007-10-12 13:40:45.400 285 18226.26 50.54 52706.60 88888.00 2007-10-12 13:40:45.900 285 18226.29 50.46 52706.60 88888.00 2007-10-12 13:40:46.400 285 18226.37 50.41 52706.65 88888.00 2007-10-12 13:40:46.900 285 18226.24 50.46 52706.62 88888.00 2007-10-12 13:40:47.400 285 18226.18 50.45 52706.72 88888.00 2007-10-12 13:40:47.900 285 18226.13 50.51 52706.68 88888.00 2007-10-12 13:40:48.400 285 18226.15 50.49 52706.66 88888.00 2007-10-12 13:40:48.900 285 18226.20 50.45 52706.65 88888.00 2007-10-12 13:40:49.400 285 18226.25 50.48 52706.62 88888.00 2007-10-12 13:40:49.900 285 18226.28 50.55 52706.65 88888.00 2007-10-12 13:40:50.400 285 18226.29 50.53 52706.73 88888.00 2007-10-12 13:40:50.900 285 18226.19 50.44 52706.64 88888.00 2007-10-12 13:40:51.400 285 18226.24 50.43 52706.64 88888.00 2007-10-12 13:40:51.900 285 18226.37 50.51 52706.66 88888.00 2007-10-12 13:40:52.400 285 18226.35 50.54 52706.80 88888.00 2007-10-12 13:40:52.900 285 18226.34 50.56 52706.80 88888.00 2007-10-12 13:40:53.400 285 18226.45 50.56 52706.71 88888.00 2007-10-12 13:40:53.900 285 18226.54 50.57 52706.59 88888.00 2007-10-12 13:40:54.400 285 18226.56 50.55 52706.59 88888.00 2007-10-12 13:40:54.900 285 18226.66 50.59 52706.54 88888.00 2007-10-12 13:40:55.400 285 18226.70 50.55 52706.55 88888.00 2007-10-12 13:40:55.900 285 18226.66 50.49 52706.59 88888.00 2007-10-12 13:40:56.400 285 18226.74 50.44 52706.69 88888.00 2007-10-12 13:40:56.900 285 18226.73 50.45 52706.75 88888.00 2007-10-12 13:40:57.400 285 18226.72 50.39 52706.81 88888.00 2007-10-12 13:40:57.900 285 18226.56 50.34 52706.80 88888.00 2007-10-12 13:40:58.400 285 18226.52 50.38 52706.68 88888.00 2007-10-12 13:40:58.900 285 18226.52 50.33 52706.76 88888.00 2007-10-12 13:40:59.400 285 18226.68 50.31 52706.75 88888.00 2007-10-12 13:40:59.900 285 18226.58 50.43 52706.73 88888.00 2007-10-12 13:41:00.400 285 18226.39 50.47 52706.79 88888.00 2007-10-12 13:41:00.900 285 18226.51 50.42 52706.68 88888.00 2007-10-12 13:41:01.400 285 18226.54 50.44 52706.59 88888.00 2007-10-12 13:41:01.900 285 18226.52 50.46 52706.52 88888.00 2007-10-12 13:41:02.400 285 18226.51 50.38 52706.58 88888.00 2007-10-12 13:41:02.900 285 18226.51 50.35 52706.65 88888.00 2007-10-12 13:41:03.400 285 18226.56 50.38 52706.68 88888.00 2007-10-12 13:41:03.900 285 18226.44 50.47 52706.72 88888.00 2007-10-12 13:41:04.400 285 18226.40 50.53 52706.70 88888.00 2007-10-12 13:41:04.900 285 18226.40 50.48 52706.50 88888.00 2007-10-12 13:41:05.400 285 18226.23 50.54 52706.39 88888.00 2007-10-12 13:41:05.900 285 18226.26 50.46 52706.42 88888.00 2007-10-12 13:41:06.400 285 18226.41 50.49 52706.53 88888.00 2007-10-12 13:41:06.900 285 18226.43 50.45 52706.58 88888.00 2007-10-12 13:41:07.400 285 18226.36 50.37 52706.60 88888.00 2007-10-12 13:41:07.900 285 18226.31 50.41 52706.55 88888.00 2007-10-12 13:41:08.400 285 18226.31 50.35 52706.53 88888.00 2007-10-12 13:41:08.900 285 18226.41 50.16 52706.50 88888.00 2007-10-12 13:41:09.400 285 18226.40 50.16 52706.41 88888.00 2007-10-12 13:41:09.900 285 18226.45 50.30 52706.49 88888.00 2007-10-12 13:41:10.400 285 18226.37 50.41 52706.44 88888.00 2007-10-12 13:41:10.900 285 18226.34 50.43 52706.56 88888.00 2007-10-12 13:41:11.400 285 18226.39 50.52 52706.52 88888.00 2007-10-12 13:41:11.900 285 18226.41 50.56 52706.52 88888.00 2007-10-12 13:41:12.400 285 18226.48 50.57 52706.64 88888.00 2007-10-12 13:41:12.900 285 18226.44 50.56 52706.67 88888.00 2007-10-12 13:41:13.400 285 18226.37 50.57 52706.58 88888.00 2007-10-12 13:41:13.900 285 18226.38 50.51 52706.58 88888.00 2007-10-12 13:41:14.400 285 18226.44 50.51 52706.62 88888.00 2007-10-12 13:41:14.900 285 18226.36 50.46 52706.64 88888.00 2007-10-12 13:41:15.400 285 18226.40 50.43 52706.60 88888.00 2007-10-12 13:41:15.900 285 18226.57 50.41 52706.66 88888.00 2007-10-12 13:41:16.400 285 18226.57 50.40 52706.64 88888.00 2007-10-12 13:41:16.900 285 18226.57 50.43 52706.60 88888.00 2007-10-12 13:41:17.400 285 18226.69 50.48 52706.66 88888.00 2007-10-12 13:41:17.900 285 18226.61 50.48 52706.68 88888.00 2007-10-12 13:41:18.400 285 18226.73 50.42 52706.75 88888.00 2007-10-12 13:41:18.900 285 18226.57 50.42 52706.72 88888.00 2007-10-12 13:41:19.400 285 18226.54 50.39 52706.66 88888.00 2007-10-12 13:41:19.900 285 18226.60 50.29 52706.68 88888.00 2007-10-12 13:41:20.400 285 18226.65 50.38 52706.64 88888.00 2007-10-12 13:41:20.900 285 18226.51 50.45 52706.65 88888.00 2007-10-12 13:41:21.400 285 18226.57 50.49 52706.75 88888.00 2007-10-12 13:41:21.900 285 18226.65 50.49 52706.76 88888.00 2007-10-12 13:41:22.400 285 18226.48 50.59 52706.75 88888.00 2007-10-12 13:41:22.900 285 18226.50 50.53 52706.72 88888.00 2007-10-12 13:41:23.400 285 18226.46 50.43 52706.71 88888.00 2007-10-12 13:41:23.900 285 18226.43 50.35 52706.75 88888.00 2007-10-12 13:41:24.400 285 18226.45 50.32 52706.73 88888.00 2007-10-12 13:41:24.900 285 18226.54 50.28 52706.70 88888.00 2007-10-12 13:41:25.400 285 18226.77 50.21 52706.77 88888.00 2007-10-12 13:41:25.900 285 18226.66 50.23 52706.64 88888.00 2007-10-12 13:41:26.400 285 18226.78 50.26 52706.66 88888.00 2007-10-12 13:41:26.900 285 18226.73 50.18 52706.70 88888.00 2007-10-12 13:41:27.400 285 18226.46 50.20 52706.72 88888.00 2007-10-12 13:41:27.900 285 18226.54 50.26 52706.81 88888.00 2007-10-12 13:41:28.400 285 18226.62 50.32 52706.81 88888.00 2007-10-12 13:41:28.900 285 18226.50 50.22 52706.81 88888.00 2007-10-12 13:41:29.400 285 18226.46 50.13 52706.76 88888.00 2007-10-12 13:41:29.900 285 18226.45 50.23 52706.71 88888.00 2007-10-12 13:41:30.400 285 18226.46 50.14 52706.79 88888.00 2007-10-12 13:41:30.900 285 18226.52 50.19 52706.84 88888.00 2007-10-12 13:41:31.400 285 18226.48 50.27 52706.79 88888.00 2007-10-12 13:41:31.900 285 18226.51 50.33 52706.67 88888.00 2007-10-12 13:41:32.400 285 18226.43 50.29 52706.64 88888.00 2007-10-12 13:41:32.900 285 18226.43 50.34 52706.82 88888.00 2007-10-12 13:41:33.400 285 18226.48 50.29 52706.80 88888.00 2007-10-12 13:41:33.900 285 18226.40 50.36 52706.80 88888.00 2007-10-12 13:41:34.400 285 18226.26 50.31 52706.82 88888.00 2007-10-12 13:41:34.900 285 18226.31 50.19 52706.80 88888.00 2007-10-12 13:41:35.400 285 18226.25 50.18 52706.80 88888.00 2007-10-12 13:41:35.900 285 18226.22 50.29 52706.68 88888.00 2007-10-12 13:41:36.400 285 18226.16 50.32 52706.70 88888.00 2007-10-12 13:41:36.900 285 18226.15 50.34 52706.81 88888.00 2007-10-12 13:41:37.400 285 18226.18 50.27 52706.94 88888.00 2007-10-12 13:41:37.900 285 18226.19 50.26 52706.84 88888.00 2007-10-12 13:41:38.400 285 18226.34 50.29 52706.87 88888.00 2007-10-12 13:41:38.900 285 18226.40 50.25 52706.85 88888.00 2007-10-12 13:41:39.400 285 18226.43 50.18 52707.00 88888.00 2007-10-12 13:41:39.900 285 18226.54 50.14 52706.95 88888.00 2007-10-12 13:41:40.400 285 18226.48 50.20 52707.08 88888.00 2007-10-12 13:41:40.900 285 18226.45 50.21 52707.04 88888.00 2007-10-12 13:41:41.400 285 18226.69 50.28 52707.07 88888.00 2007-10-12 13:41:41.900 285 18226.67 50.23 52707.06 88888.00 2007-10-12 13:41:42.400 285 18226.56 50.29 52707.07 88888.00 2007-10-12 13:41:42.900 285 18226.57 50.29 52707.02 88888.00 2007-10-12 13:41:43.400 285 18226.47 50.34 52706.89 88888.00 2007-10-12 13:41:43.900 285 18226.39 50.27 52706.81 88888.00 2007-10-12 13:41:44.400 285 18226.43 50.33 52706.80 88888.00 2007-10-12 13:41:44.900 285 18226.48 50.32 52706.87 88888.00 2007-10-12 13:41:45.400 285 18226.60 50.40 52706.88 88888.00 2007-10-12 13:41:45.900 285 18226.49 50.51 52706.83 88888.00 2007-10-12 13:41:46.400 285 18226.58 50.49 52706.84 88888.00 2007-10-12 13:41:46.900 285 18226.65 50.42 52706.93 88888.00 2007-10-12 13:41:47.400 285 18226.61 50.44 52706.93 88888.00 2007-10-12 13:41:47.900 285 18226.48 50.54 52706.91 88888.00 2007-10-12 13:41:48.400 285 18226.52 50.52 52706.87 88888.00 2007-10-12 13:41:48.900 285 18226.51 50.48 52706.87 88888.00 2007-10-12 13:41:49.400 285 18226.55 50.58 52706.95 88888.00 2007-10-12 13:41:49.900 285 18226.54 50.65 52706.97 88888.00 2007-10-12 13:41:50.400 285 18226.47 50.65 52706.97 88888.00 2007-10-12 13:41:50.900 285 18226.50 50.58 52706.90 88888.00 2007-10-12 13:41:51.400 285 18226.55 50.55 52706.93 88888.00 2007-10-12 13:41:51.900 285 18226.62 50.58 52706.96 88888.00 2007-10-12 13:41:52.400 285 18226.66 50.66 52706.95 88888.00 2007-10-12 13:41:52.900 285 18226.62 50.64 52706.93 88888.00 2007-10-12 13:41:53.400 285 18226.60 50.59 52706.88 88888.00 2007-10-12 13:41:53.900 285 18226.50 50.47 52706.88 88888.00 2007-10-12 13:41:54.400 285 18226.55 50.38 52706.94 88888.00 2007-10-12 13:41:54.900 285 18226.54 50.36 52707.00 88888.00 2007-10-12 13:41:55.400 285 18226.59 50.38 52707.03 88888.00 2007-10-12 13:41:55.900 285 18226.62 50.39 52707.12 88888.00 2007-10-12 13:41:56.400 285 18226.63 50.33 52707.11 88888.00 2007-10-12 13:41:56.900 285 18226.47 50.33 52707.05 88888.00 2007-10-12 13:41:57.400 285 18226.29 50.31 52707.05 88888.00 2007-10-12 13:41:57.900 285 18226.39 50.32 52707.08 88888.00 2007-10-12 13:41:58.400 285 18226.13 50.45 52707.12 88888.00 2007-10-12 13:41:58.900 285 18226.13 50.52 52707.07 88888.00 2007-10-12 13:41:59.400 285 18226.14 50.52 52707.15 88888.00 2007-10-12 13:41:59.900 285 18226.23 50.56 52707.01 88888.00 2007-10-12 13:42:00.400 285 18226.34 50.60 52707.07 88888.00 2007-10-12 13:42:00.900 285 18226.43 50.56 52707.08 88888.00 2007-10-12 13:42:01.400 285 18226.39 50.59 52707.10 88888.00 2007-10-12 13:42:01.900 285 18226.36 50.63 52707.02 88888.00 2007-10-12 13:42:02.400 285 18226.37 50.64 52706.97 88888.00 2007-10-12 13:42:02.900 285 18226.49 50.63 52706.96 88888.00 2007-10-12 13:42:03.400 285 18226.49 50.55 52706.99 88888.00 2007-10-12 13:42:03.900 285 18226.61 50.53 52706.97 88888.00 2007-10-12 13:42:04.400 285 18226.60 50.57 52706.99 88888.00 2007-10-12 13:42:04.900 285 18226.58 50.61 52706.93 88888.00 2007-10-12 13:42:05.400 285 18226.65 50.61 52706.83 88888.00 2007-10-12 13:42:05.900 285 18226.65 50.49 52706.87 88888.00 2007-10-12 13:42:06.400 285 18226.54 50.48 52706.95 88888.00 2007-10-12 13:42:06.900 285 18226.46 50.55 52706.90 88888.00 2007-10-12 13:42:07.400 285 18226.50 50.65 52706.85 88888.00 2007-10-12 13:42:07.900 285 18226.51 50.67 52706.95 88888.00 2007-10-12 13:42:08.400 285 18226.46 50.74 52707.01 88888.00 2007-10-12 13:42:08.900 285 18226.43 50.61 52706.93 88888.00 2007-10-12 13:42:09.400 285 18226.34 50.57 52706.89 88888.00 2007-10-12 13:42:09.900 285 18226.33 50.53 52706.90 88888.00 2007-10-12 13:42:10.400 285 18226.31 50.58 52706.87 88888.00 2007-10-12 13:42:10.900 285 18226.39 50.53 52706.91 88888.00 2007-10-12 13:42:11.400 285 18226.38 50.43 52706.89 88888.00 2007-10-12 13:42:11.900 285 18226.52 50.42 52706.83 88888.00 2007-10-12 13:42:12.400 285 18226.44 50.42 52706.84 88888.00 2007-10-12 13:42:12.900 285 18226.37 50.42 52706.82 88888.00 2007-10-12 13:42:13.400 285 18226.50 50.45 52706.66 88888.00 2007-10-12 13:42:13.900 285 18226.50 50.44 52706.69 88888.00 2007-10-12 13:42:14.400 285 18226.44 50.44 52706.88 88888.00 2007-10-12 13:42:14.900 285 18226.49 50.42 52706.89 88888.00 2007-10-12 13:42:15.400 285 18226.37 50.42 52706.89 88888.00 2007-10-12 13:42:15.900 285 18226.36 50.32 52706.92 88888.00 2007-10-12 13:42:16.400 285 18226.44 50.36 52706.99 88888.00 2007-10-12 13:42:16.900 285 18226.38 50.44 52706.95 88888.00 2007-10-12 13:42:17.400 285 18226.43 50.38 52706.85 88888.00 2007-10-12 13:42:17.900 285 18226.57 50.35 52706.82 88888.00 2007-10-12 13:42:18.400 285 18226.48 50.45 52706.77 88888.00 2007-10-12 13:42:18.900 285 18226.57 50.43 52706.79 88888.00 2007-10-12 13:42:19.400 285 18226.59 50.37 52706.81 88888.00 2007-10-12 13:42:19.900 285 18226.62 50.30 52706.83 88888.00 2007-10-12 13:42:20.400 285 18226.65 50.21 52706.81 88888.00 2007-10-12 13:42:20.900 285 18226.59 50.20 52706.73 88888.00 2007-10-12 13:42:21.400 285 18226.58 50.19 52706.76 88888.00 2007-10-12 13:42:21.900 285 18226.58 50.21 52706.83 88888.00 2007-10-12 13:42:22.400 285 18226.51 50.24 52706.84 88888.00 2007-10-12 13:42:22.900 285 18226.65 50.21 52706.93 88888.00 2007-10-12 13:42:23.400 285 18226.67 50.16 52707.02 88888.00 2007-10-12 13:42:23.900 285 18226.74 50.27 52706.94 88888.00 2007-10-12 13:42:24.400 285 18226.72 50.32 52706.96 88888.00 2007-10-12 13:42:24.900 285 18226.56 50.35 52707.04 88888.00 2007-10-12 13:42:25.400 285 18226.45 50.26 52706.90 88888.00 2007-10-12 13:42:25.900 285 18226.51 50.21 52706.87 88888.00 2007-10-12 13:42:26.400 285 18226.55 50.24 52706.84 88888.00 2007-10-12 13:42:26.900 285 18226.63 50.18 52706.90 88888.00 2007-10-12 13:42:27.400 285 18226.65 50.13 52706.97 88888.00 2007-10-12 13:42:27.900 285 18226.63 50.24 52706.88 88888.00 2007-10-12 13:42:28.400 285 18226.49 50.21 52706.95 88888.00 2007-10-12 13:42:28.900 285 18226.52 50.13 52707.05 88888.00 2007-10-12 13:42:29.400 285 18226.59 50.16 52707.10 88888.00 2007-10-12 13:42:29.900 285 18226.52 50.16 52706.96 88888.00 2007-10-12 13:42:30.400 285 18226.45 50.19 52706.93 88888.00 2007-10-12 13:42:30.900 285 18226.39 50.12 52706.91 88888.00 2007-10-12 13:42:31.400 285 18226.27 50.15 52706.94 88888.00 2007-10-12 13:42:31.900 285 18226.26 50.15 52707.02 88888.00 2007-10-12 13:42:32.400 285 18226.34 50.19 52707.11 88888.00 2007-10-12 13:42:32.900 285 18226.40 50.24 52707.04 88888.00 2007-10-12 13:42:33.400 285 18226.37 50.27 52707.02 88888.00 2007-10-12 13:42:33.900 285 18226.48 50.24 52706.93 88888.00 2007-10-12 13:42:34.400 285 18226.58 50.18 52706.93 88888.00 2007-10-12 13:42:34.900 285 18226.46 50.10 52706.91 88888.00 2007-10-12 13:42:35.400 285 18226.43 50.11 52706.81 88888.00 2007-10-12 13:42:35.900 285 18226.45 50.09 52706.81 88888.00 2007-10-12 13:42:36.400 285 18226.41 49.99 52706.84 88888.00 2007-10-12 13:42:36.900 285 18226.38 50.02 52706.73 88888.00 2007-10-12 13:42:37.400 285 18226.17 50.04 52706.76 88888.00 2007-10-12 13:42:37.900 285 18226.06 50.00 52706.89 88888.00 2007-10-12 13:42:38.400 285 18225.95 49.97 52706.85 88888.00 2007-10-12 13:42:38.900 285 18226.27 50.07 52706.82 88888.00 2007-10-12 13:42:39.400 285 18226.48 50.15 52706.83 88888.00 2007-10-12 13:42:39.900 285 18226.46 50.12 52706.85 88888.00 2007-10-12 13:42:40.400 285 18226.41 50.05 52706.95 88888.00 2007-10-12 13:42:40.900 285 18226.43 50.02 52706.95 88888.00 2007-10-12 13:42:41.400 285 18226.45 50.03 52706.93 88888.00 2007-10-12 13:42:41.900 285 18226.24 50.07 52706.85 88888.00 2007-10-12 13:42:42.400 285 18226.12 50.05 52706.75 88888.00 2007-10-12 13:42:42.900 285 18226.24 50.13 52706.81 88888.00 2007-10-12 13:42:43.400 285 18226.38 50.06 52706.81 88888.00 2007-10-12 13:42:43.900 285 18226.43 50.10 52706.79 88888.00 2007-10-12 13:42:44.400 285 18226.47 50.08 52706.79 88888.00 2007-10-12 13:42:44.900 285 18226.48 50.06 52706.84 88888.00 2007-10-12 13:42:45.400 285 18226.48 50.10 52706.78 88888.00 2007-10-12 13:42:45.900 285 18226.49 50.27 52706.81 88888.00 2007-10-12 13:42:46.400 285 18226.40 50.28 52706.77 88888.00 2007-10-12 13:42:46.900 285 18226.31 50.16 52706.78 88888.00 2007-10-12 13:42:47.400 285 18226.41 50.12 52706.81 88888.00 2007-10-12 13:42:47.900 285 18226.48 50.25 52706.81 88888.00 2007-10-12 13:42:48.400 285 18226.41 50.20 52706.90 88888.00 2007-10-12 13:42:48.900 285 18226.44 50.10 52706.81 88888.00 2007-10-12 13:42:49.400 285 18226.47 50.12 52706.82 88888.00 2007-10-12 13:42:49.900 285 18226.39 50.18 52706.88 88888.00 2007-10-12 13:42:50.400 285 18226.48 50.13 52706.80 88888.00 2007-10-12 13:42:50.900 285 18226.45 50.14 52706.89 88888.00 2007-10-12 13:42:51.400 285 18226.29 50.11 52706.76 88888.00 2007-10-12 13:42:51.900 285 18226.28 50.04 52706.80 88888.00 2007-10-12 13:42:52.400 285 18226.35 50.07 52706.80 88888.00 2007-10-12 13:42:52.900 285 18226.29 50.22 52706.84 88888.00 2007-10-12 13:42:53.400 285 18226.24 50.30 52706.78 88888.00 2007-10-12 13:42:53.900 285 18226.31 50.25 52706.71 88888.00 2007-10-12 13:42:54.400 285 18226.25 50.22 52706.71 88888.00 2007-10-12 13:42:54.900 285 18226.15 50.21 52706.70 88888.00 2007-10-12 13:42:55.400 285 18226.16 50.20 52706.77 88888.00 2007-10-12 13:42:55.900 285 18226.29 50.24 52706.69 88888.00 2007-10-12 13:42:56.400 285 18226.25 50.28 52706.58 88888.00 2007-10-12 13:42:56.900 285 18226.16 50.14 52706.55 88888.00 2007-10-12 13:42:57.400 285 18226.18 50.06 52706.62 88888.00 2007-10-12 13:42:57.900 285 18226.18 50.11 52706.62 88888.00 2007-10-12 13:42:58.400 285 18226.13 50.08 52706.64 88888.00 2007-10-12 13:42:58.900 285 18226.02 50.07 52706.71 88888.00 2007-10-12 13:42:59.400 285 18225.91 50.11 52706.82 88888.00 2007-10-12 13:42:59.900 285 18225.89 50.13 52706.97 88888.00 2007-10-12 13:43:00.400 285 18225.95 50.14 52706.93 88888.00 2007-10-12 13:43:00.900 285 18225.98 50.10 52706.92 88888.00 2007-10-12 13:43:01.400 285 18225.91 50.04 52706.97 88888.00 2007-10-12 13:43:01.900 285 18225.96 50.06 52706.77 88888.00 2007-10-12 13:43:02.400 285 18225.92 50.09 52706.80 88888.00 2007-10-12 13:43:02.900 285 18226.06 50.01 52706.82 88888.00 2007-10-12 13:43:03.400 285 18226.16 50.05 52706.75 88888.00 2007-10-12 13:43:03.900 285 18226.19 50.07 52706.83 88888.00 2007-10-12 13:43:04.400 285 18226.29 50.09 52706.84 88888.00 2007-10-12 13:43:04.900 285 18226.18 50.09 52706.84 88888.00 2007-10-12 13:43:05.400 285 18226.13 50.14 52706.75 88888.00 2007-10-12 13:43:05.900 285 18226.05 50.07 52706.58 88888.00 2007-10-12 13:43:06.400 285 18226.20 50.00 52706.57 88888.00 2007-10-12 13:43:06.900 285 18226.30 50.05 52706.66 88888.00 2007-10-12 13:43:07.400 285 18226.23 50.10 52706.71 88888.00 2007-10-12 13:43:07.900 285 18226.20 50.05 52706.64 88888.00 2007-10-12 13:43:08.400 285 18226.13 50.00 52706.78 88888.00 2007-10-12 13:43:08.900 285 18225.98 50.02 52706.90 88888.00 2007-10-12 13:43:09.400 285 18225.84 50.03 52706.72 88888.00 2007-10-12 13:43:09.900 285 18226.01 49.98 52706.70 88888.00 2007-10-12 13:43:10.400 285 18226.00 49.98 52706.81 88888.00 2007-10-12 13:43:10.900 285 18225.89 49.94 52706.78 88888.00 2007-10-12 13:43:11.400 285 18225.96 49.91 52706.76 88888.00 2007-10-12 13:43:11.900 285 18225.96 49.82 52706.79 88888.00 2007-10-12 13:43:12.400 285 18225.83 49.86 52706.73 88888.00 2007-10-12 13:43:12.900 285 18225.75 49.99 52706.72 88888.00 2007-10-12 13:43:13.400 285 18225.97 49.97 52706.82 88888.00 2007-10-12 13:43:13.900 285 18225.97 49.91 52706.82 88888.00 2007-10-12 13:43:14.400 285 18225.93 49.94 52706.75 88888.00 2007-10-12 13:43:14.900 285 18225.93 50.05 52706.75 88888.00 2007-10-12 13:43:15.400 285 18225.89 50.07 52706.84 88888.00 2007-10-12 13:43:15.900 285 18225.78 50.00 52706.84 88888.00 2007-10-12 13:43:16.400 285 18225.70 49.97 52706.83 88888.00 2007-10-12 13:43:16.900 285 18225.69 49.87 52706.81 88888.00 2007-10-12 13:43:17.400 285 18225.79 49.87 52706.83 88888.00 2007-10-12 13:43:17.900 285 18225.76 50.00 52706.78 88888.00 2007-10-12 13:43:18.400 285 18225.84 50.00 52706.67 88888.00 2007-10-12 13:43:18.900 285 18225.97 50.06 52706.67 88888.00 2007-10-12 13:43:19.400 285 18225.92 50.11 52706.62 88888.00 2007-10-12 13:43:19.900 285 18225.97 50.02 52706.64 88888.00 2007-10-12 13:43:20.400 285 18226.03 49.94 52706.59 88888.00 2007-10-12 13:43:20.900 285 18226.13 49.94 52706.56 88888.00 2007-10-12 13:43:21.400 285 18226.04 49.96 52706.52 88888.00 2007-10-12 13:43:21.900 285 18225.93 49.93 52706.61 88888.00 2007-10-12 13:43:22.400 285 18225.96 49.90 52706.53 88888.00 2007-10-12 13:43:22.900 285 18226.00 49.92 52706.70 88888.00 2007-10-12 13:43:23.400 285 18226.04 49.99 52706.67 88888.00 2007-10-12 13:43:23.900 285 18226.15 50.04 52706.62 88888.00 2007-10-12 13:43:24.400 285 18225.90 50.08 52706.58 88888.00 2007-10-12 13:43:24.900 285 18225.80 50.13 52706.67 88888.00 2007-10-12 13:43:25.400 285 18225.89 50.14 52706.72 88888.00 2007-10-12 13:43:25.900 285 18225.83 50.11 52706.71 88888.00 2007-10-12 13:43:26.400 285 18225.91 50.03 52706.76 88888.00 2007-10-12 13:43:26.900 285 18225.94 50.01 52706.72 88888.00 2007-10-12 13:43:27.400 285 18225.90 50.03 52706.69 88888.00 2007-10-12 13:43:27.900 285 18225.82 50.03 52706.72 88888.00 2007-10-12 13:43:28.400 285 18225.95 50.04 52706.77 88888.00 2007-10-12 13:43:28.900 285 18225.95 50.03 52706.80 88888.00 2007-10-12 13:43:29.400 285 18225.92 50.03 52706.84 88888.00 2007-10-12 13:43:29.900 285 18225.81 49.96 52706.84 88888.00 2007-10-12 13:43:30.400 285 18225.76 49.91 52706.72 88888.00 2007-10-12 13:43:30.900 285 18225.92 49.86 52706.79 88888.00 2007-10-12 13:43:31.400 285 18225.94 49.94 52706.89 88888.00 2007-10-12 13:43:31.900 285 18225.93 50.05 52706.95 88888.00 2007-10-12 13:43:32.400 285 18225.85 50.02 52706.81 88888.00 2007-10-12 13:43:32.900 285 18226.00 50.11 52706.82 88888.00 2007-10-12 13:43:33.400 285 18225.93 50.15 52706.89 88888.00 2007-10-12 13:43:33.900 285 18225.95 50.12 52706.91 88888.00 2007-10-12 13:43:34.400 285 18225.95 50.19 52706.91 88888.00 2007-10-12 13:43:34.900 285 18225.92 50.23 52706.99 88888.00 2007-10-12 13:43:35.400 285 18225.90 50.23 52707.13 88888.00 2007-10-12 13:43:35.900 285 18225.86 50.23 52707.03 88888.00 2007-10-12 13:43:36.400 285 18225.89 50.21 52706.96 88888.00 2007-10-12 13:43:36.900 285 18225.95 50.23 52706.99 88888.00 2007-10-12 13:43:37.400 285 18225.85 50.25 52706.95 88888.00 2007-10-12 13:43:37.900 285 18225.78 50.27 52706.95 88888.00 2007-10-12 13:43:38.400 285 18225.92 50.26 52707.00 88888.00 2007-10-12 13:43:38.900 285 18225.92 50.18 52707.00 88888.00 2007-10-12 13:43:39.400 285 18225.96 50.24 52706.89 88888.00 2007-10-12 13:43:39.900 285 18225.94 50.30 52706.78 88888.00 2007-10-12 13:43:40.400 285 18225.97 50.27 52706.73 88888.00 2007-10-12 13:43:40.900 285 18226.03 50.23 52706.76 88888.00 2007-10-12 13:43:41.400 285 18225.96 50.24 52706.78 88888.00 2007-10-12 13:43:41.900 285 18226.03 50.21 52706.76 88888.00 2007-10-12 13:43:42.400 285 18226.04 50.23 52706.68 88888.00 2007-10-12 13:43:42.900 285 18226.00 50.21 52706.67 88888.00 2007-10-12 13:43:43.400 285 18226.08 50.18 52706.71 88888.00 2007-10-12 13:43:43.900 285 18226.15 50.26 52706.62 88888.00 2007-10-12 13:43:44.400 285 18226.07 50.27 52706.58 88888.00 2007-10-12 13:43:44.900 285 18225.95 50.18 52706.67 88888.00 2007-10-12 13:43:45.400 285 18226.02 50.20 52706.70 88888.00 2007-10-12 13:43:45.900 285 18226.06 50.18 52706.68 88888.00 2007-10-12 13:43:46.400 285 18226.07 50.24 52706.62 88888.00 2007-10-12 13:43:46.900 285 18226.13 50.33 52706.69 88888.00 2007-10-12 13:43:47.400 285 18226.06 50.39 52706.76 88888.00 2007-10-12 13:43:47.900 285 18226.13 50.39 52706.84 88888.00 2007-10-12 13:43:48.400 285 18226.14 50.40 52706.68 88888.00 2007-10-12 13:43:48.900 285 18226.16 50.43 52706.77 88888.00 2007-10-12 13:43:49.400 285 18226.07 50.33 52706.87 88888.00 2007-10-12 13:43:49.900 285 18226.09 50.36 52706.80 88888.00 2007-10-12 13:43:50.400 285 18226.09 50.36 52706.72 88888.00 2007-10-12 13:43:50.900 285 18226.14 50.29 52706.71 88888.00 2007-10-12 13:43:51.400 285 18226.16 50.25 52706.75 88888.00 2007-10-12 13:43:51.900 285 18226.12 50.32 52706.83 88888.00 2007-10-12 13:43:52.400 285 18225.98 50.27 52706.82 88888.00 2007-10-12 13:43:52.900 285 18225.98 50.26 52706.78 88888.00 2007-10-12 13:43:53.400 285 18226.04 50.14 52706.81 88888.00 2007-10-12 13:43:53.900 285 18226.12 50.20 52706.83 88888.00 2007-10-12 13:43:54.400 285 18226.08 50.23 52706.78 88888.00 2007-10-12 13:43:54.900 285 18226.18 50.11 52706.72 88888.00 2007-10-12 13:43:55.400 285 18226.13 50.14 52706.73 88888.00 2007-10-12 13:43:55.900 285 18226.04 50.15 52706.73 88888.00 2007-10-12 13:43:56.400 285 18226.09 50.06 52706.73 88888.00 2007-10-12 13:43:56.900 285 18226.14 50.10 52706.70 88888.00 2007-10-12 13:43:57.400 285 18226.14 50.18 52706.64 88888.00 2007-10-12 13:43:57.900 285 18226.17 50.16 52706.60 88888.00 2007-10-12 13:43:58.400 285 18226.19 50.19 52706.59 88888.00 2007-10-12 13:43:58.900 285 18226.13 50.19 52706.65 88888.00 2007-10-12 13:43:59.400 285 18226.16 50.14 52706.67 88888.00 2007-10-12 13:43:59.900 285 18226.15 50.15 52706.71 88888.00 2007-10-12 13:44:00.400 285 18226.22 50.19 52706.70 88888.00 2007-10-12 13:44:00.900 285 18226.36 50.08 52706.66 88888.00 2007-10-12 13:44:01.400 285 18226.43 50.07 52706.69 88888.00 2007-10-12 13:44:01.900 285 18226.39 50.08 52706.60 88888.00 2007-10-12 13:44:02.400 285 18226.22 50.10 52706.65 88888.00 2007-10-12 13:44:02.900 285 18226.24 50.10 52706.70 88888.00 2007-10-12 13:44:03.400 285 18226.17 50.09 52706.75 88888.00 2007-10-12 13:44:03.900 285 18226.19 50.06 52706.69 88888.00 2007-10-12 13:44:04.400 285 18226.26 50.00 52706.71 88888.00 2007-10-12 13:44:04.900 285 18226.35 50.02 52706.76 88888.00 2007-10-12 13:44:05.400 285 18226.43 50.06 52706.80 88888.00 2007-10-12 13:44:05.900 285 18226.49 50.10 52706.78 88888.00 2007-10-12 13:44:06.400 285 18226.59 50.14 52706.78 88888.00 2007-10-12 13:44:06.900 285 18226.55 50.14 52706.85 88888.00 2007-10-12 13:44:07.400 285 18226.59 50.19 52706.75 88888.00 2007-10-12 13:44:07.900 285 18226.71 50.26 52706.67 88888.00 2007-10-12 13:44:08.400 285 18226.66 50.22 52706.73 88888.00 2007-10-12 13:44:08.900 285 18226.60 50.19 52706.82 88888.00 2007-10-12 13:44:09.400 285 18226.54 50.18 52706.77 88888.00 2007-10-12 13:44:09.900 285 18226.48 50.10 52706.69 88888.00 2007-10-12 13:44:10.400 285 18226.40 50.07 52706.59 88888.00 2007-10-12 13:44:10.900 285 18226.52 50.03 52706.77 88888.00 2007-10-12 13:44:11.400 285 18226.60 50.04 52706.83 88888.00 2007-10-12 13:44:11.900 285 18226.51 50.07 52706.82 88888.00 2007-10-12 13:44:12.400 285 18226.48 50.04 52706.84 88888.00 2007-10-12 13:44:12.900 285 18226.47 50.06 52706.73 88888.00 2007-10-12 13:44:13.400 285 18226.60 50.01 52706.62 88888.00 2007-10-12 13:44:13.900 285 18226.63 50.04 52706.71 88888.00 2007-10-12 13:44:14.400 285 18226.55 50.10 52706.66 88888.00 2007-10-12 13:44:14.900 285 18226.57 50.14 52706.61 88888.00 2007-10-12 13:44:15.400 285 18226.54 50.09 52706.70 88888.00 2007-10-12 13:44:15.900 285 18226.46 50.11 52706.69 88888.00 2007-10-12 13:44:16.400 285 18226.41 50.06 52706.69 88888.00 2007-10-12 13:44:16.900 285 18226.44 50.03 52706.76 88888.00 2007-10-12 13:44:17.400 285 18226.43 50.08 52706.64 88888.00 2007-10-12 13:44:17.900 285 18226.48 50.02 52706.53 88888.00 2007-10-12 13:44:18.400 285 18226.51 50.02 52706.46 88888.00 2007-10-12 13:44:18.900 285 18226.63 50.02 52706.44 88888.00 2007-10-12 13:44:19.400 285 18226.72 49.94 52706.46 88888.00 2007-10-12 13:44:19.900 285 18226.87 49.89 52706.50 88888.00 2007-10-12 13:44:20.400 285 18226.90 49.91 52706.49 88888.00 2007-10-12 13:44:20.900 285 18226.82 49.91 52706.50 88888.00 2007-10-12 13:44:21.400 285 18226.83 49.76 52706.59 88888.00 2007-10-12 13:44:21.900 285 18226.84 49.72 52706.71 88888.00 2007-10-12 13:44:22.400 285 18226.80 49.81 52706.80 88888.00 2007-10-12 13:44:22.900 285 18226.78 49.84 52706.71 88888.00 2007-10-12 13:44:23.400 285 18226.70 49.82 52706.80 88888.00 2007-10-12 13:44:23.900 285 18226.60 49.84 52706.81 88888.00 2007-10-12 13:44:24.400 285 18226.74 49.81 52706.80 88888.00 2007-10-12 13:44:24.900 285 18226.72 49.87 52706.90 88888.00 2007-10-12 13:44:25.400 285 18226.77 49.97 52706.90 88888.00 2007-10-12 13:44:25.900 285 18226.72 49.95 52706.87 88888.00 2007-10-12 13:44:26.400 285 18226.66 49.92 52706.80 88888.00 2007-10-12 13:44:26.900 285 18226.59 49.90 52706.83 88888.00 2007-10-12 13:44:27.400 285 18226.60 49.90 52706.84 88888.00 2007-10-12 13:44:27.900 285 18226.56 49.87 52706.81 88888.00 2007-10-12 13:44:28.400 285 18226.51 49.89 52706.79 88888.00 2007-10-12 13:44:28.900 285 18226.50 49.86 52706.80 88888.00 2007-10-12 13:44:29.400 285 18226.54 49.91 52706.79 88888.00 2007-10-12 13:44:29.900 285 18226.56 49.98 52706.87 88888.00 2007-10-12 13:44:30.400 285 18226.52 50.02 52706.89 88888.00 2007-10-12 13:44:30.900 285 18226.54 50.00 52706.95 88888.00 2007-10-12 13:44:31.400 285 18226.51 50.05 52707.02 88888.00 2007-10-12 13:44:31.900 285 18226.59 50.02 52707.08 88888.00 2007-10-12 13:44:32.400 285 18226.35 49.99 52706.97 88888.00 2007-10-12 13:44:32.900 285 18226.24 50.00 52706.99 88888.00 2007-10-12 13:44:33.400 285 18226.31 50.04 52707.17 88888.00 2007-10-12 13:44:33.900 285 18226.31 49.90 52707.17 88888.00 2007-10-12 13:44:34.400 285 18226.27 49.89 52707.15 88888.00 2007-10-12 13:44:34.900 285 18226.07 49.87 52707.16 88888.00 2007-10-12 13:44:35.400 285 18225.97 49.99 52707.19 88888.00 2007-10-12 13:44:35.900 285 18225.93 50.07 52707.13 88888.00 2007-10-12 13:44:36.400 285 18226.04 50.08 52707.29 88888.00 2007-10-12 13:44:36.900 285 18226.03 50.03 52707.29 88888.00 2007-10-12 13:44:37.400 285 18226.03 50.07 52707.36 88888.00 2007-10-12 13:44:37.900 285 18225.96 50.03 52707.34 88888.00 2007-10-12 13:44:38.400 285 18225.87 50.09 52707.28 88888.00 2007-10-12 13:44:38.900 285 18225.83 50.14 52707.15 88888.00 2007-10-12 13:44:39.400 285 18225.83 50.11 52707.22 88888.00 2007-10-12 13:44:39.900 285 18225.93 50.10 52707.22 88888.00 2007-10-12 13:44:40.400 285 18225.83 50.15 52707.25 88888.00 2007-10-12 13:44:40.900 285 18225.84 50.21 52707.33 88888.00 2007-10-12 13:44:41.400 285 18225.75 50.31 52707.51 88888.00 2007-10-12 13:44:41.900 285 18225.71 50.36 52707.34 88888.00 2007-10-12 13:44:42.400 285 18225.65 50.39 52707.27 88888.00 2007-10-12 13:44:42.900 285 18225.72 50.31 52707.26 88888.00 2007-10-12 13:44:43.400 285 18225.73 50.35 52707.28 88888.00 2007-10-12 13:44:43.900 285 18225.64 50.42 52707.19 88888.00 2007-10-12 13:44:44.400 285 18225.58 50.43 52707.30 88888.00 2007-10-12 13:44:44.900 285 18225.60 50.45 52707.58 88888.00 2007-10-12 13:44:45.400 285 18225.67 50.51 52707.63 88888.00 2007-10-12 13:44:45.900 285 18225.65 50.59 52707.71 88888.00 2007-10-12 13:44:46.400 285 18225.40 50.64 52707.60 88888.00 2007-10-12 13:44:46.900 285 18225.44 50.68 52707.68 88888.00 2007-10-12 13:44:47.400 285 18225.46 50.77 52707.62 88888.00 2007-10-12 13:44:47.900 285 18225.42 50.73 52707.51 88888.00 2007-10-12 13:44:48.400 285 18225.48 50.74 52707.34 88888.00 2007-10-12 13:44:48.900 285 18225.44 50.76 52707.38 88888.00 2007-10-12 13:44:49.400 285 18225.08 50.85 52707.43 88888.00 2007-10-12 13:44:49.900 285 18225.14 50.86 52707.36 88888.00 2007-10-12 13:44:50.400 285 18225.21 50.89 52707.24 88888.00 2007-10-12 13:44:50.900 285 18225.21 51.01 52707.19 88888.00 2007-10-12 13:44:51.400 285 18225.24 51.03 52707.12 88888.00 2007-10-12 13:44:51.900 285 18225.27 51.02 52707.03 88888.00 2007-10-12 13:44:52.400 285 18225.25 50.98 52707.14 88888.00 2007-10-12 13:44:52.900 285 18225.28 50.87 52707.18 88888.00 2007-10-12 13:44:53.400 285 18225.30 50.91 52707.15 88888.00 2007-10-12 13:44:53.900 285 18225.28 50.98 52707.19 88888.00 2007-10-12 13:44:54.400 285 18225.25 50.93 52707.11 88888.00 2007-10-12 13:44:54.900 285 18225.15 50.97 52707.05 88888.00 2007-10-12 13:44:55.400 285 18225.15 50.93 52707.06 88888.00 2007-10-12 13:44:55.900 285 18225.16 51.01 52707.15 88888.00 2007-10-12 13:44:56.400 285 18225.24 51.13 52707.16 88888.00 2007-10-12 13:44:56.900 285 18225.25 51.15 52707.18 88888.00 2007-10-12 13:44:57.400 285 18225.22 51.12 52707.22 88888.00 2007-10-12 13:44:57.900 285 18225.24 51.10 52707.16 88888.00 2007-10-12 13:44:58.400 285 18225.27 51.14 52707.24 88888.00 2007-10-12 13:44:58.900 285 18225.28 50.99 52707.28 88888.00 2007-10-12 13:44:59.400 285 18225.25 50.97 52707.20 88888.00 2007-10-12 13:44:59.900 285 18225.14 51.02 52707.10 88888.00 2007-10-12 13:45:00.400 285 18225.05 51.00 52707.18 88888.00 2007-10-12 13:45:00.900 285 18225.18 51.03 52707.23 88888.00 2007-10-12 13:45:01.400 285 18225.16 51.07 52707.11 88888.00 2007-10-12 13:45:01.900 285 18225.14 51.14 52707.13 88888.00 2007-10-12 13:45:02.400 285 18225.10 51.18 52707.16 88888.00 2007-10-12 13:45:02.900 285 18225.00 51.22 52707.11 88888.00 2007-10-12 13:45:03.400 285 18225.02 51.08 52707.01 88888.00 2007-10-12 13:45:03.900 285 18225.05 51.07 52706.94 88888.00 2007-10-12 13:45:04.400 285 18225.10 51.09 52706.88 88888.00 2007-10-12 13:45:04.900 285 18225.17 51.05 52706.89 88888.00 2007-10-12 13:45:05.400 285 18225.30 51.04 52707.02 88888.00 2007-10-12 13:45:05.900 285 18225.31 51.02 52707.01 88888.00 2007-10-12 13:45:06.400 285 18225.20 50.95 52706.94 88888.00 2007-10-12 13:45:06.900 285 18225.14 50.90 52706.90 88888.00 2007-10-12 13:45:07.400 285 18225.18 50.89 52706.97 88888.00 2007-10-12 13:45:07.900 285 18225.22 50.95 52707.05 88888.00 2007-10-12 13:45:08.400 285 18225.22 51.04 52707.14 88888.00 2007-10-12 13:45:08.900 285 18225.15 51.02 52707.04 88888.00 2007-10-12 13:45:09.400 285 18225.09 50.97 52707.06 88888.00 2007-10-12 13:45:09.900 285 18225.14 51.00 52707.07 88888.00 2007-10-12 13:45:10.400 285 18225.18 51.05 52707.04 88888.00 2007-10-12 13:45:10.900 285 18225.18 51.00 52707.06 88888.00 2007-10-12 13:45:11.400 285 18225.05 50.91 52707.07 88888.00 2007-10-12 13:45:11.900 285 18225.16 50.93 52706.99 88888.00 2007-10-12 13:45:12.400 285 18225.22 50.95 52707.03 88888.00 2007-10-12 13:45:12.900 285 18225.20 50.93 52707.10 88888.00 2007-10-12 13:45:13.400 285 18225.22 50.96 52707.05 88888.00 2007-10-12 13:45:13.900 285 18225.27 50.99 52706.99 88888.00 2007-10-12 13:45:14.400 285 18225.25 50.91 52706.84 88888.00 2007-10-12 13:45:14.900 285 18225.33 50.82 52706.84 88888.00 2007-10-12 13:45:15.400 285 18225.26 50.89 52706.90 88888.00 2007-10-12 13:45:15.900 285 18225.18 50.96 52706.80 88888.00 2007-10-12 13:45:16.400 285 18225.18 51.01 52706.76 88888.00 2007-10-12 13:45:16.900 285 18225.21 51.01 52706.82 88888.00 2007-10-12 13:45:17.400 285 18225.18 51.00 52706.88 88888.00 2007-10-12 13:45:17.900 285 18225.29 50.97 52706.90 88888.00 2007-10-12 13:45:18.400 285 18225.27 50.93 52706.84 88888.00 2007-10-12 13:45:18.900 285 18225.25 51.02 52706.73 88888.00 2007-10-12 13:45:19.400 285 18225.27 51.09 52706.69 88888.00 2007-10-12 13:45:19.900 285 18225.30 51.04 52706.66 88888.00 2007-10-12 13:45:20.400 285 18225.33 50.98 52706.68 88888.00 2007-10-12 13:45:20.900 285 18225.25 50.98 52706.77 88888.00 2007-10-12 13:45:21.400 285 18225.07 51.01 52706.69 88888.00 2007-10-12 13:45:21.900 285 18225.10 51.07 52706.67 88888.00 2007-10-12 13:45:22.400 285 18225.25 51.02 52706.69 88888.00 2007-10-12 13:45:22.900 285 18225.27 51.01 52706.66 88888.00 2007-10-12 13:45:23.400 285 18225.24 51.02 52706.61 88888.00 2007-10-12 13:45:23.900 285 18225.25 51.05 52706.69 88888.00 2007-10-12 13:45:24.400 285 18225.26 51.07 52706.60 88888.00 2007-10-12 13:45:24.900 285 18225.27 51.04 52706.57 88888.00 2007-10-12 13:45:25.400 285 18225.28 50.92 52706.45 88888.00 2007-10-12 13:45:25.900 285 18225.33 50.95 52706.37 88888.00 2007-10-12 13:45:26.400 285 18225.41 50.96 52706.36 88888.00 2007-10-12 13:45:26.900 285 18225.31 51.05 52706.31 88888.00 2007-10-12 13:45:27.400 285 18225.33 51.09 52706.35 88888.00 2007-10-12 13:45:27.900 285 18225.22 51.09 52706.38 88888.00 2007-10-12 13:45:28.400 285 18225.22 51.07 52706.46 88888.00 2007-10-12 13:45:28.900 285 18225.29 51.04 52706.52 88888.00 2007-10-12 13:45:29.400 285 18225.41 50.98 52706.43 88888.00 2007-10-12 13:45:29.900 285 18225.52 50.91 52706.47 88888.00 2007-10-12 13:45:30.400 285 18225.47 50.90 52706.59 88888.00 2007-10-12 13:45:30.900 285 18225.49 50.90 52706.55 88888.00 2007-10-12 13:45:31.400 285 18225.55 50.89 52706.44 88888.00 2007-10-12 13:45:31.900 285 18225.40 50.85 52706.46 88888.00 2007-10-12 13:45:32.400 285 18225.28 50.88 52706.49 88888.00 2007-10-12 13:45:32.900 285 18225.39 50.82 52706.44 88888.00 2007-10-12 13:45:33.400 285 18225.58 50.75 52706.43 88888.00 2007-10-12 13:45:33.900 285 18225.50 50.80 52706.44 88888.00 2007-10-12 13:45:34.400 285 18225.51 50.88 52706.43 88888.00 2007-10-12 13:45:34.900 285 18225.59 50.81 52706.49 88888.00 2007-10-12 13:45:35.400 285 18225.62 50.79 52706.56 88888.00 2007-10-12 13:45:35.900 285 18225.60 50.79 52706.54 88888.00 2007-10-12 13:45:36.400 285 18225.55 50.77 52706.42 88888.00 2007-10-12 13:45:36.900 285 18225.49 50.78 52706.29 88888.00 2007-10-12 13:45:37.400 285 18225.43 50.77 52706.34 88888.00 2007-10-12 13:45:37.900 285 18225.42 50.67 52706.46 88888.00 2007-10-12 13:45:38.400 285 18225.50 50.68 52706.52 88888.00 2007-10-12 13:45:38.900 285 18225.52 50.74 52706.36 88888.00 2007-10-12 13:45:39.400 285 18225.52 50.73 52706.29 88888.00 2007-10-12 13:45:39.900 285 18225.52 50.69 52706.36 88888.00 2007-10-12 13:45:40.400 285 18225.46 50.67 52706.32 88888.00 2007-10-12 13:45:40.900 285 18225.46 50.65 52706.29 88888.00 2007-10-12 13:45:41.400 285 18225.47 50.64 52706.23 88888.00 2007-10-12 13:45:41.900 285 18225.47 50.53 52706.25 88888.00 2007-10-12 13:45:42.400 285 18225.41 50.46 52706.35 88888.00 2007-10-12 13:45:42.900 285 18225.38 50.45 52706.30 88888.00 2007-10-12 13:45:43.400 285 18225.38 50.44 52706.31 88888.00 2007-10-12 13:45:43.900 285 18225.32 50.48 52706.23 88888.00 2007-10-12 13:45:44.400 285 18225.39 50.43 52706.30 88888.00 2007-10-12 13:45:44.900 285 18225.41 50.47 52706.44 88888.00 2007-10-12 13:45:45.400 285 18225.47 50.49 52706.39 88888.00 2007-10-12 13:45:45.900 285 18225.42 50.51 52706.35 88888.00 2007-10-12 13:45:46.400 285 18225.43 50.48 52706.13 88888.00 2007-10-12 13:45:46.900 285 18225.33 50.49 52706.01 88888.00 2007-10-12 13:45:47.400 285 18225.33 50.56 52706.10 88888.00 2007-10-12 13:45:47.900 285 18225.42 50.45 52706.17 88888.00 2007-10-12 13:45:48.400 285 18225.42 50.45 52706.17 88888.00 2007-10-12 13:45:48.900 285 18225.42 50.52 52706.13 88888.00 2007-10-12 13:45:49.400 285 18225.42 50.55 52706.15 88888.00 2007-10-12 13:45:49.900 285 18225.37 50.62 52706.17 88888.00 2007-10-12 13:45:50.400 285 18225.36 50.64 52706.14 88888.00 2007-10-12 13:45:50.900 285 18225.40 50.70 52706.20 88888.00 2007-10-12 13:45:51.400 285 18225.38 50.71 52706.31 88888.00 2007-10-12 13:45:51.900 285 18225.53 50.72 52706.31 88888.00 2007-10-12 13:45:52.400 285 18225.48 50.73 52706.25 88888.00 2007-10-12 13:45:52.900 285 18225.48 50.74 52706.26 88888.00 2007-10-12 13:45:53.400 285 18225.47 50.76 52706.35 88888.00 2007-10-12 13:45:53.900 285 18225.53 50.70 52706.32 88888.00 2007-10-12 13:45:54.400 285 18225.51 50.63 52706.21 88888.00 2007-10-12 13:45:54.900 285 18225.52 50.60 52706.14 88888.00 2007-10-12 13:45:55.400 285 18225.57 50.61 52706.25 88888.00 2007-10-12 13:45:55.900 285 18225.61 50.68 52706.45 88888.00 2007-10-12 13:45:56.400 285 18225.65 50.72 52706.37 88888.00 2007-10-12 13:45:56.900 285 18225.61 50.72 52706.38 88888.00 2007-10-12 13:45:57.400 285 18225.48 50.70 52706.43 88888.00 2007-10-12 13:45:57.900 285 18225.53 50.65 52706.43 88888.00 2007-10-12 13:45:58.400 285 18225.63 50.55 52706.36 88888.00 2007-10-12 13:45:58.900 285 18225.71 50.48 52706.39 88888.00 2007-10-12 13:45:59.400 285 18225.63 50.45 52706.39 88888.00 2007-10-12 13:45:59.900 285 18225.67 50.51 52706.35 88888.00 2007-10-12 13:46:00.400 285 18225.64 50.43 52706.45 88888.00 2007-10-12 13:46:00.900 285 18225.59 50.46 52706.38 88888.00 2007-10-12 13:46:01.400 285 18225.59 50.49 52706.31 88888.00 2007-10-12 13:46:01.900 285 18225.69 50.45 52706.23 88888.00 2007-10-12 13:46:02.400 285 18225.79 50.36 52706.27 88888.00 2007-10-12 13:46:02.900 285 18225.73 50.35 52706.26 88888.00 2007-10-12 13:46:03.400 285 18225.68 50.38 52706.31 88888.00 2007-10-12 13:46:03.900 285 18225.65 50.39 52706.35 88888.00 2007-10-12 13:46:04.400 285 18225.63 50.38 52706.38 88888.00 2007-10-12 13:46:04.900 285 18225.57 50.34 52706.31 88888.00 2007-10-12 13:46:05.400 285 18225.50 50.33 52706.32 88888.00 2007-10-12 13:46:05.900 285 18225.50 50.38 52706.34 88888.00 2007-10-12 13:46:06.400 285 18225.48 50.40 52706.41 88888.00 2007-10-12 13:46:06.900 285 18225.38 50.39 52706.37 88888.00 2007-10-12 13:46:07.400 285 18225.39 50.44 52706.41 88888.00 2007-10-12 13:46:07.900 285 18225.40 50.21 52706.46 88888.00 2007-10-12 13:46:08.400 285 18225.33 50.11 52706.45 88888.00 2007-10-12 13:46:08.900 285 18225.33 50.13 52706.43 88888.00 2007-10-12 13:46:09.400 285 18225.27 50.14 52706.37 88888.00 2007-10-12 13:46:09.900 285 18225.22 50.14 52706.36 88888.00 2007-10-12 13:46:10.400 285 18225.25 50.09 52706.35 88888.00 2007-10-12 13:46:10.900 285 18225.22 50.08 52706.46 88888.00 2007-10-12 13:46:11.400 285 18225.19 50.07 52706.56 88888.00 2007-10-12 13:46:11.900 285 18225.26 50.16 52706.45 88888.00 2007-10-12 13:46:12.400 285 18225.35 50.23 52706.42 88888.00 2007-10-12 13:46:12.900 285 18225.32 50.24 52706.38 88888.00 2007-10-12 13:46:13.400 285 18225.25 50.16 52706.36 88888.00 2007-10-12 13:46:13.900 285 18225.25 50.18 52706.43 88888.00 2007-10-12 13:46:14.400 285 18225.29 50.19 52706.44 88888.00 2007-10-12 13:46:14.900 285 18225.37 50.09 52706.35 88888.00 2007-10-12 13:46:15.400 285 18225.41 50.06 52706.45 88888.00 2007-10-12 13:46:15.900 285 18225.42 50.13 52706.44 88888.00 2007-10-12 13:46:16.400 285 18225.43 50.11 52706.55 88888.00 2007-10-12 13:46:16.900 285 18225.37 50.13 52706.56 88888.00 2007-10-12 13:46:17.400 285 18225.21 50.27 52706.49 88888.00 2007-10-12 13:46:17.900 285 18225.31 50.35 52706.52 88888.00 2007-10-12 13:46:18.400 285 18225.33 50.36 52706.46 88888.00 2007-10-12 13:46:18.900 285 18225.30 50.28 52706.49 88888.00 2007-10-12 13:46:19.400 285 18225.28 50.28 52706.53 88888.00 2007-10-12 13:46:19.900 285 18225.30 50.30 52706.64 88888.00 2007-10-12 13:46:20.400 285 18225.22 50.24 52706.64 88888.00 2007-10-12 13:46:20.900 285 18225.24 50.23 52706.58 88888.00 2007-10-12 13:46:21.400 285 18225.10 50.23 52706.62 88888.00 2007-10-12 13:46:21.900 285 18225.15 50.16 52706.60 88888.00 2007-10-12 13:46:22.400 285 18225.16 50.18 52706.62 88888.00 2007-10-12 13:46:22.900 285 18225.03 50.18 52706.64 88888.00 2007-10-12 13:46:23.400 285 18225.16 50.25 52706.49 88888.00 2007-10-12 13:46:23.900 285 18225.10 50.23 52706.44 88888.00 2007-10-12 13:46:24.400 285 18224.92 50.27 52706.55 88888.00 2007-10-12 13:46:24.900 285 18224.93 50.37 52706.62 88888.00 2007-10-12 13:46:25.400 285 18225.02 50.40 52706.67 88888.00 2007-10-12 13:46:25.900 285 18225.09 50.33 52706.72 88888.00 2007-10-12 13:46:26.400 285 18225.13 50.30 52706.80 88888.00 2007-10-12 13:46:26.900 285 18225.13 50.37 52706.65 88888.00 2007-10-12 13:46:27.400 285 18224.92 50.33 52706.52 88888.00 2007-10-12 13:46:27.900 285 18224.83 50.25 52706.52 88888.00 2007-10-12 13:46:28.400 285 18225.03 50.29 52706.58 88888.00 2007-10-12 13:46:28.900 285 18225.06 50.25 52706.65 88888.00 2007-10-12 13:46:29.400 285 18224.97 50.18 52706.77 88888.00 2007-10-12 13:46:29.900 285 18225.00 50.12 52706.78 88888.00 2007-10-12 13:46:30.400 285 18224.96 50.16 52706.81 88888.00 2007-10-12 13:46:30.900 285 18224.94 50.19 52706.82 88888.00 2007-10-12 13:46:31.400 285 18224.89 50.22 52706.88 88888.00 2007-10-12 13:46:31.900 285 18224.87 50.18 52706.80 88888.00 2007-10-12 13:46:32.400 285 18224.82 50.14 52706.80 88888.00 2007-10-12 13:46:32.900 285 18224.76 50.15 52706.81 88888.00 2007-10-12 13:46:33.400 285 18225.07 50.10 52706.66 88888.00 2007-10-12 13:46:33.900 285 18225.00 50.12 52706.67 88888.00 2007-10-12 13:46:34.400 285 18224.87 50.14 52706.78 88888.00 2007-10-12 13:46:34.900 285 18224.76 50.12 52706.79 88888.00 2007-10-12 13:46:35.400 285 18224.92 50.13 52706.82 88888.00 2007-10-12 13:46:35.900 285 18224.93 50.19 52706.75 88888.00 2007-10-12 13:46:36.400 285 18224.95 50.14 52706.75 88888.00 2007-10-12 13:46:36.900 285 18224.89 50.08 52706.69 88888.00 2007-10-12 13:46:37.400 285 18224.83 50.14 52706.62 88888.00 2007-10-12 13:46:37.900 285 18224.85 50.13 52706.55 88888.00 2007-10-12 13:46:38.400 285 18224.87 50.16 52706.62 88888.00 2007-10-12 13:46:38.900 285 18224.88 50.20 52706.59 88888.00 2007-10-12 13:46:39.400 285 18224.92 50.25 52706.62 88888.00 2007-10-12 13:46:39.900 285 18224.92 50.23 52706.64 88888.00 2007-10-12 13:46:40.400 285 18224.85 50.22 52706.65 88888.00 2007-10-12 13:46:40.900 285 18225.05 50.26 52706.72 88888.00 2007-10-12 13:46:41.400 285 18225.05 50.19 52706.55 88888.00 2007-10-12 13:46:41.900 285 18225.08 50.13 52706.54 88888.00 2007-10-12 13:46:42.400 285 18225.09 50.19 52706.61 88888.00 2007-10-12 13:46:42.900 285 18224.95 50.25 52706.76 88888.00 2007-10-12 13:46:43.400 285 18224.85 50.24 52706.61 88888.00 2007-10-12 13:46:43.900 285 18224.93 50.21 52706.49 88888.00 2007-10-12 13:46:44.400 285 18224.97 50.18 52706.56 88888.00 2007-10-12 13:46:44.900 285 18224.92 50.15 52706.64 88888.00 2007-10-12 13:46:45.400 285 18224.99 50.23 52706.59 88888.00 2007-10-12 13:46:45.900 285 18225.07 50.26 52706.49 88888.00 2007-10-12 13:46:46.400 285 18225.16 50.26 52706.39 88888.00 2007-10-12 13:46:46.900 285 18225.06 50.30 52706.48 88888.00 2007-10-12 13:46:47.400 285 18224.99 50.27 52706.60 88888.00 2007-10-12 13:46:47.900 285 18225.03 50.25 52706.54 88888.00 2007-10-12 13:46:48.400 285 18225.04 50.34 52706.50 88888.00 2007-10-12 13:46:48.900 285 18225.18 50.34 52706.50 88888.00 2007-10-12 13:46:49.400 285 18225.25 50.35 52706.44 88888.00 2007-10-12 13:46:49.900 285 18225.24 50.30 52706.47 88888.00 2007-10-12 13:46:50.400 285 18225.11 50.33 52706.54 88888.00 2007-10-12 13:46:50.900 285 18225.16 50.35 52706.56 88888.00 2007-10-12 13:46:51.400 285 18225.20 50.41 52706.50 88888.00 2007-10-12 13:46:51.900 285 18225.24 50.42 52706.46 88888.00 2007-10-12 13:46:52.400 285 18225.18 50.35 52706.38 88888.00 2007-10-12 13:46:52.900 285 18225.03 50.32 52706.26 88888.00 2007-10-12 13:46:53.400 285 18225.02 50.26 52706.29 88888.00 2007-10-12 13:46:53.900 285 18225.15 50.35 52706.35 88888.00 2007-10-12 13:46:54.400 285 18225.17 50.38 52706.36 88888.00 2007-10-12 13:46:54.900 285 18225.16 50.40 52706.29 88888.00 2007-10-12 13:46:55.400 285 18225.08 50.41 52706.23 88888.00 2007-10-12 13:46:55.900 285 18225.09 50.32 52706.19 88888.00 2007-10-12 13:46:56.400 285 18225.26 50.26 52706.19 88888.00 2007-10-12 13:46:56.900 285 18225.35 50.22 52706.31 88888.00 2007-10-12 13:46:57.400 285 18225.26 50.22 52706.43 88888.00 2007-10-12 13:46:57.900 285 18225.25 50.23 52706.45 88888.00 2007-10-12 13:46:58.400 285 18225.21 50.20 52706.35 88888.00 2007-10-12 13:46:58.900 285 18225.24 50.15 52706.20 88888.00 2007-10-12 13:46:59.400 285 18225.29 50.13 52706.19 88888.00 2007-10-12 13:46:59.900 285 18225.32 50.13 52706.15 88888.00 2007-10-12 13:47:00.400 285 18225.27 50.19 52706.26 88888.00 2007-10-12 13:47:00.900 285 18225.29 50.26 52706.33 88888.00 2007-10-12 13:47:01.400 285 18225.25 50.24 52706.15 88888.00 2007-10-12 13:47:01.900 285 18225.11 50.21 52706.11 88888.00 2007-10-12 13:47:02.400 285 18225.27 50.15 52706.12 88888.00 2007-10-12 13:47:02.900 285 18225.50 50.05 52706.07 88888.00 2007-10-12 13:47:03.400 285 18225.53 49.98 52706.03 88888.00 2007-10-12 13:47:03.900 285 18225.53 49.97 52706.00 88888.00 2007-10-12 13:47:04.400 285 18225.58 49.98 52706.01 88888.00 2007-10-12 13:47:04.900 285 18225.62 49.99 52705.99 88888.00 2007-10-12 13:47:05.400 285 18225.60 50.02 52706.00 88888.00 2007-10-12 13:47:05.900 285 18225.79 49.92 52705.94 88888.00 2007-10-12 13:47:06.400 285 18225.78 49.85 52705.91 88888.00 2007-10-12 13:47:06.900 285 18225.75 49.84 52705.87 88888.00 2007-10-12 13:47:07.400 285 18225.80 49.85 52705.92 88888.00 2007-10-12 13:47:07.900 285 18225.85 49.80 52706.02 88888.00 2007-10-12 13:47:08.400 285 18225.91 49.71 52705.95 88888.00 2007-10-12 13:47:08.900 285 18225.91 49.63 52705.78 88888.00 2007-10-12 13:47:09.400 285 18225.93 49.58 52705.71 88888.00 2007-10-12 13:47:09.900 285 18226.07 49.49 52705.76 88888.00 2007-10-12 13:47:10.400 285 18226.24 49.44 52705.81 88888.00 2007-10-12 13:47:10.900 285 18226.24 49.42 52705.84 88888.00 2007-10-12 13:47:11.400 285 18226.18 49.41 52705.80 88888.00 2007-10-12 13:47:11.900 285 18226.27 49.35 52705.73 88888.00 2007-10-12 13:47:12.400 285 18226.35 49.32 52705.79 88888.00 2007-10-12 13:47:12.900 285 18226.38 49.39 52705.74 88888.00 2007-10-12 13:47:13.400 285 18226.45 49.41 52705.66 88888.00 2007-10-12 13:47:13.900 285 18226.68 49.35 52705.67 88888.00 2007-10-12 13:47:14.400 285 18226.60 49.32 52705.65 88888.00 2007-10-12 13:47:14.900 285 18226.70 49.31 52705.60 88888.00 2007-10-12 13:47:15.400 285 18226.73 49.30 52705.59 88888.00 2007-10-12 13:47:15.900 285 18226.72 49.27 52705.63 88888.00 2007-10-12 13:47:16.400 285 18226.95 49.19 52705.63 88888.00 2007-10-12 13:47:16.900 285 18226.91 49.12 52705.53 88888.00 2007-10-12 13:47:17.400 285 18227.04 49.11 52705.51 88888.00 2007-10-12 13:47:17.900 285 18226.94 49.11 52705.37 88888.00 2007-10-12 13:47:18.400 285 18226.85 49.14 52705.39 88888.00 2007-10-12 13:47:18.900 285 18226.99 49.12 52705.40 88888.00 2007-10-12 13:47:19.400 285 18227.19 49.07 52705.38 88888.00 2007-10-12 13:47:19.900 285 18227.36 49.08 52705.41 88888.00 2007-10-12 13:47:20.400 285 18227.48 49.01 52705.40 88888.00 2007-10-12 13:47:20.900 285 18227.55 48.93 52705.40 88888.00 2007-10-12 13:47:21.400 285 18227.65 48.92 52705.36 88888.00 2007-10-12 13:47:21.900 285 18227.54 48.86 52705.37 88888.00 2007-10-12 13:47:22.400 285 18227.46 48.88 52705.32 88888.00 2007-10-12 13:47:22.900 285 18227.49 48.95 52705.23 88888.00 2007-10-12 13:47:23.400 285 18227.63 48.97 52705.37 88888.00 2007-10-12 13:47:23.900 285 18227.65 49.02 52705.46 88888.00 2007-10-12 13:47:24.400 285 18227.68 48.87 52705.36 88888.00 2007-10-12 13:47:24.900 285 18227.77 48.70 52705.22 88888.00 2007-10-12 13:47:25.400 285 18227.75 48.68 52705.32 88888.00 2007-10-12 13:47:25.900 285 18227.75 48.59 52705.37 88888.00 2007-10-12 13:47:26.400 285 18227.79 48.45 52705.43 88888.00 2007-10-12 13:47:26.900 285 18227.85 48.49 52705.44 88888.00 2007-10-12 13:47:27.400 285 18227.91 48.46 52705.52 88888.00 2007-10-12 13:47:27.900 285 18227.89 48.42 52705.46 88888.00 2007-10-12 13:47:28.397 285 18227.98 48.43 52705.51 88888.00 2007-10-12 13:47:28.907 285 18227.86 48.43 52705.45 88888.00 2007-10-12 13:47:29.407 285 18227.82 48.35 52705.46 88888.00 2007-10-12 13:47:29.907 285 18227.89 48.31 52705.53 88888.00 2007-10-12 13:47:30.407 285 18227.85 48.21 52705.57 88888.00 2007-10-12 13:47:30.907 285 18227.93 48.09 52705.57 88888.00 2007-10-12 13:47:31.407 285 18227.98 48.02 52705.61 88888.00 2007-10-12 13:47:31.907 285 18228.01 48.07 52705.57 88888.00 2007-10-12 13:47:32.407 285 18228.07 48.08 52705.57 88888.00 2007-10-12 13:47:32.907 285 18227.92 48.03 52705.61 88888.00 2007-10-12 13:47:33.407 285 18227.86 47.96 52705.67 88888.00 2007-10-12 13:47:33.907 285 18227.87 47.97 52705.80 88888.00 2007-10-12 13:47:34.407 285 18227.80 47.92 52705.81 88888.00 2007-10-12 13:47:34.907 285 18227.85 47.88 52705.90 88888.00 2007-10-12 13:47:35.407 285 18227.76 47.85 52705.92 88888.00 2007-10-12 13:47:35.907 285 18227.80 47.84 52705.94 88888.00 2007-10-12 13:47:36.407 285 18227.86 47.74 52705.94 88888.00 2007-10-12 13:47:36.907 285 18227.91 47.75 52705.94 88888.00 2007-10-12 13:47:37.407 285 18227.87 47.73 52705.88 88888.00 2007-10-12 13:47:37.907 285 18227.71 47.73 52705.91 88888.00 2007-10-12 13:47:38.407 285 18227.67 47.75 52705.97 88888.00 2007-10-12 13:47:38.907 285 18227.72 47.72 52705.98 88888.00 2007-10-12 13:47:39.407 285 18227.68 47.85 52706.04 88888.00 2007-10-12 13:47:39.907 285 18227.64 47.93 52706.12 88888.00 2007-10-12 13:47:40.407 285 18227.61 47.90 52706.07 88888.00 2007-10-12 13:47:40.907 285 18227.61 47.96 52705.89 88888.00 2007-10-12 13:47:41.407 285 18227.56 47.96 52705.86 88888.00 2007-10-12 13:47:41.907 285 18227.55 47.87 52705.99 88888.00 2007-10-12 13:47:42.407 285 18227.53 47.87 52706.00 88888.00 2007-10-12 13:47:42.907 285 18227.43 47.97 52706.09 88888.00 2007-10-12 13:47:43.407 285 18227.44 48.06 52706.13 88888.00 2007-10-12 13:47:43.907 285 18227.39 48.12 52706.08 88888.00 2007-10-12 13:47:44.407 285 18227.48 48.10 52706.01 88888.00 2007-10-12 13:47:44.907 285 18227.39 47.99 52706.04 88888.00 2007-10-12 13:47:45.407 285 18227.33 47.94 52706.18 88888.00 2007-10-12 13:47:45.907 285 18227.27 48.00 52706.22 88888.00 2007-10-12 13:47:46.407 285 18227.19 48.00 52706.26 88888.00 2007-10-12 13:47:46.907 285 18227.06 47.98 52706.25 88888.00 2007-10-12 13:47:47.407 285 18227.10 48.04 52706.29 88888.00 2007-10-12 13:47:47.907 285 18227.20 48.04 52706.29 88888.00 2007-10-12 13:47:48.407 285 18227.16 48.16 52706.26 88888.00 2007-10-12 13:47:48.907 285 18227.21 48.15 52706.29 88888.00 2007-10-12 13:47:49.407 285 18227.21 48.15 52706.37 88888.00 2007-10-12 13:47:49.907 285 18227.09 48.19 52706.45 88888.00 2007-10-12 13:47:50.407 285 18227.12 48.15 52706.50 88888.00 2007-10-12 13:47:50.907 285 18227.12 48.19 52706.42 88888.00 2007-10-12 13:47:51.407 285 18227.19 48.21 52706.42 88888.00 2007-10-12 13:47:51.907 285 18227.22 48.26 52706.47 88888.00 2007-10-12 13:47:52.407 285 18227.21 48.23 52706.44 88888.00 2007-10-12 13:47:52.907 285 18227.17 48.21 52706.46 88888.00 2007-10-12 13:47:53.407 285 18227.19 48.24 52706.41 88888.00 2007-10-12 13:47:53.907 285 18227.22 48.21 52706.41 88888.00 2007-10-12 13:47:54.407 285 18227.19 48.20 52706.43 88888.00 2007-10-12 13:47:54.907 285 18227.23 48.12 52706.46 88888.00 2007-10-12 13:47:55.407 285 18226.95 48.11 52706.49 88888.00 2007-10-12 13:47:55.907 285 18226.98 48.13 52706.67 88888.00 2007-10-12 13:47:56.407 285 18226.96 48.14 52706.69 88888.00 2007-10-12 13:47:56.907 285 18227.02 48.21 52706.69 88888.00 2007-10-12 13:47:57.407 285 18227.07 48.15 52706.64 88888.00 2007-10-12 13:47:57.907 285 18227.21 48.12 52706.73 88888.00 2007-10-12 13:47:58.407 285 18227.17 48.20 52706.76 88888.00 2007-10-12 13:47:58.907 285 18227.04 48.19 52706.71 88888.00 2007-10-12 13:47:59.407 285 18227.05 48.12 52706.70 88888.00 2007-10-12 13:47:59.907 285 18227.02 48.23 52706.78 88888.00 2007-10-12 13:48:00.407 285 18227.03 48.21 52706.81 88888.00 2007-10-12 13:48:00.907 285 18227.02 48.07 52706.81 88888.00 2007-10-12 13:48:01.407 285 18227.12 48.08 52706.83 88888.00 2007-10-12 13:48:01.907 285 18227.12 48.09 52706.93 88888.00 2007-10-12 13:48:02.407 285 18226.89 48.14 52706.95 88888.00 2007-10-12 13:48:02.907 285 18226.79 48.23 52707.01 88888.00 2007-10-12 13:48:03.407 285 18226.77 48.26 52707.03 88888.00 2007-10-12 13:48:03.907 285 18226.78 48.20 52706.91 88888.00 2007-10-12 13:48:04.407 285 18226.79 48.19 52706.99 88888.00 2007-10-12 13:48:04.907 285 18226.77 48.22 52707.05 88888.00 2007-10-12 13:48:05.407 285 18226.78 48.24 52707.05 88888.00 2007-10-12 13:48:05.907 285 18226.79 48.25 52707.25 88888.00 2007-10-12 13:48:06.407 285 18226.77 48.29 52707.17 88888.00 2007-10-12 13:48:06.907 285 18226.71 48.27 52707.15 88888.00 2007-10-12 13:48:07.407 285 18226.72 48.22 52707.06 88888.00 2007-10-12 13:48:07.907 285 18226.74 48.22 52707.11 88888.00 2007-10-12 13:48:08.407 285 18226.87 48.19 52707.20 88888.00 2007-10-12 13:48:08.907 285 18226.78 48.12 52707.26 88888.00 2007-10-12 13:48:09.407 285 18226.57 48.10 52707.30 88888.00 2007-10-12 13:48:09.907 285 18226.51 48.08 52707.38 88888.00 2007-10-12 13:48:10.407 285 18226.48 48.04 52707.39 88888.00 2007-10-12 13:48:10.907 285 18226.56 48.06 52707.30 88888.00 2007-10-12 13:48:11.407 285 18226.46 48.04 52707.26 88888.00 2007-10-12 13:48:11.907 285 18226.39 48.09 52707.31 88888.00 2007-10-12 13:48:12.407 285 18226.39 48.05 52707.29 88888.00 2007-10-12 13:48:12.907 285 18226.34 48.06 52707.19 88888.00 2007-10-12 13:48:13.407 285 18226.26 48.04 52707.18 88888.00 2007-10-12 13:48:13.907 285 18226.25 48.01 52707.19 88888.00 2007-10-12 13:48:14.407 285 18226.13 47.96 52707.34 88888.00 2007-10-12 13:48:14.907 285 18226.33 47.99 52707.45 88888.00 2007-10-12 13:48:15.407 285 18226.30 48.00 52707.42 88888.00 2007-10-12 13:48:15.907 285 18226.17 47.93 52707.39 88888.00 2007-10-12 13:48:16.407 285 18226.15 47.92 52707.41 88888.00 2007-10-12 13:48:16.907 285 18226.09 48.06 52707.48 88888.00 2007-10-12 13:48:17.407 285 18226.03 47.97 52707.51 88888.00 2007-10-12 13:48:17.907 285 18226.02 47.92 52707.48 88888.00 2007-10-12 13:48:18.407 285 18226.00 47.92 52707.45 88888.00 2007-10-12 13:48:18.907 285 18226.04 48.00 52707.41 88888.00 2007-10-12 13:48:19.407 285 18226.00 48.06 52707.54 88888.00 2007-10-12 13:48:19.907 285 18225.98 48.02 52707.65 88888.00 2007-10-12 13:48:20.407 285 18225.93 48.06 52707.70 88888.00 2007-10-12 13:48:20.907 285 18225.94 48.10 52707.62 88888.00 2007-10-12 13:48:21.407 285 18225.89 48.09 52707.57 88888.00 2007-10-12 13:48:21.907 285 18225.76 48.13 52707.62 88888.00 2007-10-12 13:48:22.407 285 18225.73 48.11 52707.57 88888.00 2007-10-12 13:48:22.907 285 18225.72 48.12 52707.59 88888.00 2007-10-12 13:48:23.407 285 18225.60 48.21 52707.65 88888.00 2007-10-12 13:48:23.907 285 18225.54 48.16 52707.65 88888.00 2007-10-12 13:48:24.407 285 18225.52 48.23 52707.95 88888.00 2007-10-12 13:48:24.907 285 18225.41 48.22 52707.81 88888.00 2007-10-12 13:48:25.407 285 18225.50 48.32 52707.73 88888.00 2007-10-12 13:48:25.907 285 18225.41 48.29 52707.78 88888.00 2007-10-12 13:48:26.407 285 18225.31 48.22 52707.68 88888.00 2007-10-12 13:48:26.907 285 18225.31 48.10 52707.58 88888.00 2007-10-12 13:48:27.407 285 18225.31 48.11 52707.60 88888.00 2007-10-12 13:48:27.907 285 18225.35 48.28 52707.60 88888.00 2007-10-12 13:48:28.407 285 18225.41 48.22 52707.52 88888.00 2007-10-12 13:48:28.907 285 18225.42 48.16 52707.55 88888.00 2007-10-12 13:48:29.407 285 18225.39 48.22 52707.58 88888.00 2007-10-12 13:48:29.907 285 18225.38 48.24 52707.62 88888.00 2007-10-12 13:48:30.407 285 18225.39 48.27 52707.61 88888.00 2007-10-12 13:48:30.907 285 18225.32 48.31 52707.63 88888.00 2007-10-12 13:48:31.407 285 18225.30 48.38 52707.50 88888.00 2007-10-12 13:48:31.907 285 18225.19 48.36 52707.42 88888.00 2007-10-12 13:48:32.407 285 18225.16 48.36 52707.49 88888.00 2007-10-12 13:48:32.907 285 18225.14 48.39 52707.47 88888.00 2007-10-12 13:48:33.407 285 18225.19 48.41 52707.40 88888.00 2007-10-12 13:48:33.907 285 18225.26 48.39 52707.48 88888.00 2007-10-12 13:48:34.407 285 18225.28 48.38 52707.46 88888.00 2007-10-12 13:48:34.907 285 18225.31 48.37 52707.42 88888.00 2007-10-12 13:48:35.407 285 18225.35 48.38 52707.41 88888.00 2007-10-12 13:48:35.907 285 18225.30 48.34 52707.31 88888.00 2007-10-12 13:48:36.407 285 18225.29 48.30 52707.31 88888.00 2007-10-12 13:48:36.907 285 18225.31 48.36 52707.39 88888.00 2007-10-12 13:48:37.407 285 18225.35 48.37 52707.38 88888.00 2007-10-12 13:48:37.907 285 18225.31 48.32 52707.29 88888.00 2007-10-12 13:48:38.407 285 18225.28 48.30 52707.29 88888.00 2007-10-12 13:48:38.907 285 18225.25 48.31 52707.31 88888.00 2007-10-12 13:48:39.407 285 18225.30 48.34 52707.19 88888.00 2007-10-12 13:48:39.907 285 18225.28 48.34 52707.11 88888.00 2007-10-12 13:48:40.407 285 18225.14 48.25 52707.12 88888.00 2007-10-12 13:48:40.907 285 18224.95 48.24 52707.15 88888.00 2007-10-12 13:48:41.407 285 18224.85 48.24 52707.24 88888.00 2007-10-12 13:48:41.907 285 18224.85 48.28 52707.22 88888.00 2007-10-12 13:48:42.407 285 18224.91 48.32 52707.23 88888.00 2007-10-12 13:48:42.907 285 18224.82 48.33 52707.13 88888.00 2007-10-12 13:48:43.407 285 18224.86 48.26 52707.28 88888.00 2007-10-12 13:48:43.907 285 18224.92 48.35 52707.19 88888.00 2007-10-12 13:48:44.407 285 18225.00 48.54 52707.22 88888.00 2007-10-12 13:48:44.907 285 18225.07 48.54 52707.29 88888.00 2007-10-12 13:48:45.407 285 18224.94 48.56 52707.26 88888.00 2007-10-12 13:48:45.907 285 18224.82 48.54 52707.30 88888.00 2007-10-12 13:48:46.407 285 18224.71 48.45 52707.20 88888.00 2007-10-12 13:48:46.907 285 18224.85 48.42 52707.34 88888.00 2007-10-12 13:48:47.407 285 18224.87 48.42 52707.48 88888.00 2007-10-12 13:48:47.907 285 18224.86 48.48 52707.38 88888.00 2007-10-12 13:48:48.407 285 18224.78 48.53 52707.35 88888.00 2007-10-12 13:48:48.907 285 18224.62 48.48 52707.38 88888.00 2007-10-12 13:48:49.407 285 18224.65 48.60 52707.34 88888.00 2007-10-12 13:48:49.907 285 18224.64 48.65 52707.34 88888.00 2007-10-12 13:48:50.407 285 18224.64 48.66 52707.36 88888.00 2007-10-12 13:48:50.907 285 18224.66 48.66 52707.42 88888.00 2007-10-12 13:48:51.407 285 18224.56 48.64 52707.45 88888.00 2007-10-12 13:48:51.907 285 18224.56 48.66 52707.38 88888.00 2007-10-12 13:48:52.407 285 18224.53 48.76 52707.41 88888.00 2007-10-12 13:48:52.907 285 18224.41 48.71 52707.36 88888.00 2007-10-12 13:48:53.407 285 18224.40 48.71 52707.23 88888.00 2007-10-12 13:48:53.907 285 18224.49 48.73 52707.18 88888.00 2007-10-12 13:48:54.407 285 18224.50 48.68 52707.13 88888.00 2007-10-12 13:48:54.907 285 18224.51 48.75 52707.19 88888.00 2007-10-12 13:48:55.407 285 18224.56 48.78 52707.17 88888.00 2007-10-12 13:48:55.907 285 18224.50 48.81 52707.15 88888.00 2007-10-12 13:48:56.407 285 18224.48 48.80 52707.14 88888.00 2007-10-12 13:48:56.907 285 18224.48 48.85 52707.10 88888.00 2007-10-12 13:48:57.407 285 18224.43 48.85 52707.12 88888.00 2007-10-12 13:48:57.907 285 18224.45 48.94 52707.16 88888.00 2007-10-12 13:48:58.407 285 18224.48 48.93 52707.07 88888.00 2007-10-12 13:48:58.907 285 18224.46 48.85 52707.08 88888.00 2007-10-12 13:48:59.407 285 18224.42 48.85 52707.03 88888.00 2007-10-12 13:48:59.907 285 18224.50 48.80 52707.00 88888.00 2007-10-12 13:49:00.407 285 18224.35 48.79 52706.99 88888.00 2007-10-12 13:49:00.907 285 18224.40 48.74 52706.99 88888.00 2007-10-12 13:49:01.407 285 18224.37 48.75 52706.97 88888.00 2007-10-12 13:49:01.907 285 18224.44 48.81 52706.93 88888.00 2007-10-12 13:49:02.407 285 18224.40 48.85 52706.90 88888.00 2007-10-12 13:49:02.907 285 18224.54 48.76 52706.97 88888.00 2007-10-12 13:49:03.407 285 18224.62 48.69 52706.89 88888.00 2007-10-12 13:49:03.907 285 18224.54 48.69 52706.82 88888.00 2007-10-12 13:49:04.407 285 18224.39 48.71 52706.72 88888.00 2007-10-12 13:49:04.907 285 18224.40 48.81 52706.78 88888.00 2007-10-12 13:49:05.407 285 18224.45 48.77 52706.72 88888.00 2007-10-12 13:49:05.907 285 18224.48 48.76 52706.72 88888.00 2007-10-12 13:49:06.407 285 18224.49 48.82 52706.70 88888.00 2007-10-12 13:49:06.907 285 18224.53 48.91 52706.71 88888.00 2007-10-12 13:49:07.407 285 18224.55 48.91 52706.81 88888.00 2007-10-12 13:49:07.907 285 18224.59 48.82 52706.77 88888.00 2007-10-12 13:49:08.407 285 18224.62 48.86 52706.69 88888.00 2007-10-12 13:49:08.907 285 18224.59 48.89 52706.55 88888.00 2007-10-12 13:49:09.407 285 18224.46 48.93 52706.65 88888.00 2007-10-12 13:49:09.907 285 18224.65 48.97 52706.59 88888.00 2007-10-12 13:49:10.407 285 18224.68 49.04 52706.58 88888.00 2007-10-12 13:49:10.907 285 18224.48 49.01 52706.58 88888.00 2007-10-12 13:49:11.407 285 18224.55 48.85 52706.54 88888.00 2007-10-12 13:49:11.907 285 18224.56 48.80 52706.54 88888.00 2007-10-12 13:49:12.407 285 18224.57 48.87 52706.48 88888.00 2007-10-12 13:49:12.907 285 18224.63 48.94 52706.64 88888.00 2007-10-12 13:49:13.407 285 18224.68 48.97 52706.70 88888.00 2007-10-12 13:49:13.907 285 18224.66 48.92 52706.64 88888.00 2007-10-12 13:49:14.407 285 18224.66 48.82 52706.59 88888.00 2007-10-12 13:49:14.907 285 18224.70 48.82 52706.65 88888.00 2007-10-12 13:49:15.407 285 18224.73 48.89 52706.62 88888.00 2007-10-12 13:49:15.907 285 18224.72 48.86 52706.58 88888.00 2007-10-12 13:49:16.407 285 18224.63 48.84 52706.56 88888.00 2007-10-12 13:49:16.907 285 18224.73 48.86 52706.58 88888.00 2007-10-12 13:49:17.407 285 18224.84 48.84 52706.71 88888.00 2007-10-12 13:49:17.907 285 18224.89 48.88 52706.75 88888.00 2007-10-12 13:49:18.407 285 18224.95 48.88 52706.68 88888.00 2007-10-12 13:49:18.907 285 18224.78 48.91 52706.64 88888.00 2007-10-12 13:49:19.407 285 18224.76 48.93 52706.57 88888.00 2007-10-12 13:49:19.907 285 18224.83 48.93 52706.52 88888.00 2007-10-12 13:49:20.407 285 18224.85 48.96 52706.47 88888.00 2007-10-12 13:49:20.907 285 18224.81 48.97 52706.43 88888.00 2007-10-12 13:49:21.407 285 18224.72 48.97 52706.32 88888.00 2007-10-12 13:49:21.907 285 18224.63 49.02 52706.31 88888.00 2007-10-12 13:49:22.407 285 18224.68 49.16 52706.44 88888.00 2007-10-12 13:49:22.907 285 18224.75 49.14 52706.48 88888.00 2007-10-12 13:49:23.407 285 18224.81 49.18 52706.45 88888.00 2007-10-12 13:49:23.907 285 18224.81 49.11 52706.48 88888.00 2007-10-12 13:49:24.407 285 18224.97 49.14 52706.49 88888.00 2007-10-12 13:49:24.907 285 18224.92 49.16 52706.50 88888.00 2007-10-12 13:49:25.407 285 18224.81 49.11 52706.49 88888.00 2007-10-12 13:49:25.907 285 18224.78 49.14 52706.55 88888.00 2007-10-12 13:49:26.407 285 18224.70 49.13 52706.45 88888.00 2007-10-12 13:49:26.907 285 18224.67 49.15 52706.37 88888.00 2007-10-12 13:49:27.407 285 18224.71 49.12 52706.36 88888.00 2007-10-12 13:49:27.907 285 18224.85 49.13 52706.29 88888.00 2007-10-12 13:49:28.407 285 18224.88 49.10 52706.35 88888.00 2007-10-12 13:49:28.907 285 18224.82 49.12 52706.41 88888.00 2007-10-12 13:49:29.407 285 18224.71 49.14 52706.35 88888.00 2007-10-12 13:49:29.907 285 18224.61 49.19 52706.32 88888.00 2007-10-12 13:49:30.407 285 18224.41 49.10 52706.26 88888.00 2007-10-12 13:49:30.907 285 18224.46 49.10 52706.37 88888.00 2007-10-12 13:49:31.407 285 18224.60 49.11 52706.47 88888.00 2007-10-12 13:49:31.907 285 18224.53 49.14 52706.49 88888.00 2007-10-12 13:49:32.407 285 18224.44 49.09 52706.35 88888.00 2007-10-12 13:49:32.907 285 18224.43 49.04 52706.35 88888.00 2007-10-12 13:49:33.407 285 18224.55 49.10 52706.41 88888.00 2007-10-12 13:49:33.907 285 18224.57 49.13 52706.37 88888.00 2007-10-12 13:49:34.407 285 18224.50 49.15 52706.36 88888.00 2007-10-12 13:49:34.907 285 18224.56 49.22 52706.29 88888.00 2007-10-12 13:49:35.407 285 18224.59 49.08 52706.26 88888.00 2007-10-12 13:49:35.907 285 18224.56 49.01 52706.21 88888.00 2007-10-12 13:49:36.407 285 18224.46 49.05 52706.22 88888.00 2007-10-12 13:49:36.907 285 18224.42 49.04 52706.31 88888.00 2007-10-12 13:49:37.407 285 18224.61 49.15 52706.32 88888.00 2007-10-12 13:49:37.907 285 18224.64 49.20 52706.29 88888.00 2007-10-12 13:49:38.407 285 18224.48 49.24 52706.15 88888.00 2007-10-12 13:49:38.907 285 18224.66 49.29 52706.21 88888.00 2007-10-12 13:49:39.407 285 18224.76 49.32 52706.36 88888.00 2007-10-12 13:49:39.907 285 18224.61 49.27 52706.31 88888.00 2007-10-12 13:49:40.407 285 18224.57 49.22 52706.31 88888.00 2007-10-12 13:49:40.907 285 18224.84 49.27 52706.29 88888.00 2007-10-12 13:49:41.407 285 18224.83 49.36 52706.33 88888.00 2007-10-12 13:49:41.907 285 18224.55 49.44 52706.33 88888.00 2007-10-12 13:49:42.407 285 18224.54 49.43 52706.33 88888.00 2007-10-12 13:49:42.907 285 18224.54 49.53 52706.23 88888.00 2007-10-12 13:49:43.407 285 18224.42 49.62 52706.31 88888.00 2007-10-12 13:49:43.907 285 18224.33 49.61 52706.25 88888.00 2007-10-12 13:49:44.407 285 18224.35 49.59 52706.17 88888.00 2007-10-12 13:49:44.907 285 18224.45 49.54 52706.23 88888.00 2007-10-12 13:49:45.407 285 18224.46 49.55 52706.25 88888.00 2007-10-12 13:49:45.907 285 18224.44 49.51 52706.19 88888.00 2007-10-12 13:49:46.407 285 18224.53 49.46 52706.19 88888.00 2007-10-12 13:49:46.907 285 18224.52 49.42 52706.22 88888.00 2007-10-12 13:49:47.407 285 18224.51 49.44 52706.35 88888.00 2007-10-12 13:49:47.907 285 18224.55 49.46 52706.47 88888.00 2007-10-12 13:49:48.407 285 18224.55 49.46 52706.44 88888.00 2007-10-12 13:49:48.907 285 18224.48 49.37 52706.52 88888.00 2007-10-12 13:49:49.407 285 18224.45 49.34 52706.49 88888.00 2007-10-12 13:49:49.907 285 18224.56 49.38 52706.56 88888.00 2007-10-12 13:49:50.407 285 18224.54 49.44 52706.53 88888.00 2007-10-12 13:49:50.907 285 18224.50 49.38 52706.55 88888.00 2007-10-12 13:49:51.407 285 18224.46 49.37 52706.53 88888.00 2007-10-12 13:49:51.907 285 18224.35 49.42 52706.58 88888.00 2007-10-12 13:49:52.407 285 18224.39 49.37 52706.55 88888.00 2007-10-12 13:49:52.907 285 18224.44 49.35 52706.46 88888.00 2007-10-12 13:49:53.407 285 18224.49 49.27 52706.46 88888.00 2007-10-12 13:49:53.907 285 18224.48 49.35 52706.49 88888.00 2007-10-12 13:49:54.407 285 18224.57 49.41 52706.59 88888.00 2007-10-12 13:49:54.907 285 18224.55 49.28 52706.62 88888.00 2007-10-12 13:49:55.407 285 18224.54 49.24 52706.47 88888.00 2007-10-12 13:49:55.907 285 18224.56 49.19 52706.46 88888.00 2007-10-12 13:49:56.407 285 18224.37 49.20 52706.45 88888.00 2007-10-12 13:49:56.907 285 18224.51 49.33 52706.44 88888.00 2007-10-12 13:49:57.407 285 18224.59 49.25 52706.47 88888.00 2007-10-12 13:49:57.907 285 18224.42 49.27 52706.44 88888.00 2007-10-12 13:49:58.407 285 18224.37 49.30 52706.41 88888.00 2007-10-12 13:49:58.907 285 18224.35 49.31 52706.41 88888.00 2007-10-12 13:49:59.407 285 18224.32 49.24 52706.49 88888.00 2007-10-12 13:49:59.907 285 18224.44 49.21 52706.41 88888.00 2007-10-12 13:50:00.407 285 18224.49 49.32 52706.37 88888.00 2007-10-12 13:50:00.907 285 18224.46 49.36 52706.36 88888.00 2007-10-12 13:50:01.407 285 18224.46 49.35 52706.30 88888.00 2007-10-12 13:50:01.907 285 18224.56 49.34 52706.25 88888.00 2007-10-12 13:50:02.407 285 18224.74 49.40 52706.24 88888.00 2007-10-12 13:50:02.907 285 18224.73 49.34 52706.22 88888.00 2007-10-12 13:50:03.407 285 18224.73 49.40 52706.24 88888.00 2007-10-12 13:50:03.907 285 18224.55 49.38 52706.31 88888.00 2007-10-12 13:50:04.407 285 18224.63 49.40 52706.29 88888.00 2007-10-12 13:50:04.907 285 18224.54 49.45 52706.30 88888.00 2007-10-12 13:50:05.407 285 18224.50 49.49 52706.24 88888.00 2007-10-12 13:50:05.907 285 18224.61 49.46 52706.27 88888.00 2007-10-12 13:50:06.407 285 18224.54 49.48 52706.26 88888.00 2007-10-12 13:50:06.907 285 18224.55 49.53 52706.27 88888.00 2007-10-12 13:50:07.407 285 18224.56 49.52 52706.31 88888.00 2007-10-12 13:50:07.907 285 18224.59 49.63 52706.17 88888.00 2007-10-12 13:50:08.407 285 18224.48 49.62 52706.19 88888.00 2007-10-12 13:50:08.907 285 18224.42 49.59 52706.21 88888.00 2007-10-12 13:50:09.407 285 18224.44 49.57 52706.15 88888.00 2007-10-12 13:50:09.907 285 18224.46 49.53 52706.21 88888.00 2007-10-12 13:50:10.407 285 18224.43 49.54 52706.22 88888.00 2007-10-12 13:50:10.907 285 18224.35 49.62 52706.26 88888.00 2007-10-12 13:50:11.407 285 18224.45 49.66 52706.34 88888.00 2007-10-12 13:50:11.907 285 18224.51 49.74 52706.25 88888.00 2007-10-12 13:50:12.407 285 18224.43 49.77 52706.23 88888.00 2007-10-12 13:50:12.907 285 18224.34 49.72 52706.34 88888.00 2007-10-12 13:50:13.407 285 18224.29 49.67 52706.46 88888.00 2007-10-12 13:50:13.907 285 18224.30 49.69 52706.43 88888.00 2007-10-12 13:50:14.407 285 18224.38 49.65 52706.43 88888.00 2007-10-12 13:50:14.907 285 18224.48 49.58 52706.47 88888.00 2007-10-12 13:50:15.407 285 18224.66 49.61 52706.44 88888.00 2007-10-12 13:50:15.907 285 18224.64 49.70 52706.38 88888.00 2007-10-12 13:50:16.407 285 18224.39 49.72 52706.41 88888.00 2007-10-12 13:50:16.907 285 18224.32 49.63 52706.47 88888.00 2007-10-12 13:50:17.407 285 18224.60 49.49 52706.45 88888.00 2007-10-12 13:50:17.907 285 18224.57 49.47 52706.36 88888.00 2007-10-12 13:50:18.407 285 18224.48 49.46 52706.56 88888.00 2007-10-12 13:50:18.907 285 18224.43 49.48 52706.55 88888.00 2007-10-12 13:50:19.407 285 18224.41 49.45 52706.55 88888.00 2007-10-12 13:50:19.907 285 18224.40 49.46 52706.48 88888.00 2007-10-12 13:50:20.407 285 18224.34 49.42 52706.48 88888.00 2007-10-12 13:50:20.907 285 18224.39 49.47 52706.50 88888.00 2007-10-12 13:50:21.407 285 18224.39 49.37 52706.46 88888.00 2007-10-12 13:50:21.907 285 18224.37 49.36 52706.49 88888.00 2007-10-12 13:50:22.407 285 18224.33 49.45 52706.50 88888.00 2007-10-12 13:50:22.907 285 18224.40 49.44 52706.48 88888.00 2007-10-12 13:50:23.407 285 18224.37 49.44 52706.41 88888.00 2007-10-12 13:50:23.907 285 18224.33 49.51 52706.33 88888.00 2007-10-12 13:50:24.407 285 18224.43 49.51 52706.38 88888.00 2007-10-12 13:50:24.907 285 18224.40 49.53 52706.32 88888.00 2007-10-12 13:50:25.407 285 18224.35 49.61 52706.43 88888.00 2007-10-12 13:50:25.907 285 18224.23 49.59 52706.55 88888.00 2007-10-12 13:50:26.407 285 18224.42 49.51 52706.53 88888.00 2007-10-12 13:50:26.907 285 18224.55 49.51 52706.53 88888.00 2007-10-12 13:50:27.407 285 18224.49 49.47 52706.48 88888.00 2007-10-12 13:50:27.907 285 18224.51 49.44 52706.58 88888.00 2007-10-12 13:50:28.407 285 18224.48 49.44 52706.55 88888.00 2007-10-12 13:50:28.907 285 18224.43 49.46 52706.55 88888.00 2007-10-12 13:50:29.407 285 18224.40 49.45 52706.53 88888.00 2007-10-12 13:50:29.907 285 18224.43 49.47 52706.59 88888.00 2007-10-12 13:50:30.407 285 18224.44 49.39 52706.71 88888.00 2007-10-12 13:50:30.907 285 18224.42 49.41 52706.55 88888.00 2007-10-12 13:50:31.407 285 18224.41 49.43 52706.48 88888.00 2007-10-12 13:50:31.907 285 18224.34 49.42 52706.53 88888.00 2007-10-12 13:50:32.407 285 18224.33 49.44 52706.60 88888.00 2007-10-12 13:50:32.907 285 18224.37 49.43 52706.69 88888.00 2007-10-12 13:50:33.407 285 18224.26 49.42 52706.70 88888.00 2007-10-12 13:50:33.907 285 18224.19 49.55 52706.79 88888.00 2007-10-12 13:50:34.407 285 18224.28 49.60 52706.84 88888.00 2007-10-12 13:50:34.907 285 18224.28 49.64 52706.83 88888.00 2007-10-12 13:50:35.407 285 18224.24 49.67 52706.75 88888.00 2007-10-12 13:50:35.907 285 18224.33 49.64 52706.57 88888.00 2007-10-12 13:50:36.407 285 18224.32 49.71 52706.59 88888.00 2007-10-12 13:50:36.907 285 18224.34 49.84 52706.58 88888.00 2007-10-12 13:50:37.407 285 18224.41 49.86 52706.72 88888.00 2007-10-12 13:50:37.907 285 18224.20 49.92 52706.81 88888.00 2007-10-12 13:50:38.407 285 18224.21 50.02 52706.75 88888.00 2007-10-12 13:50:38.907 285 18224.20 50.04 52706.71 88888.00 2007-10-12 13:50:39.407 285 18224.08 49.98 52706.77 88888.00 2007-10-12 13:50:39.907 285 18224.03 49.94 52706.87 88888.00 2007-10-12 13:50:40.407 285 18224.15 50.03 52706.77 88888.00 2007-10-12 13:50:40.907 285 18224.13 50.08 52706.72 88888.00 2007-10-12 13:50:41.407 285 18224.13 50.10 52706.70 88888.00 2007-10-12 13:50:41.907 285 18224.16 50.10 52706.72 88888.00 2007-10-12 13:50:42.407 285 18224.22 50.20 52706.75 88888.00 2007-10-12 13:50:42.907 285 18224.19 50.20 52706.67 88888.00 2007-10-12 13:50:43.407 285 18224.17 50.22 52706.64 88888.00 2007-10-12 13:50:43.907 285 18224.16 50.20 52706.80 88888.00 2007-10-12 13:50:44.407 285 18224.03 50.18 52706.87 88888.00 2007-10-12 13:50:44.907 285 18224.08 50.21 52706.80 88888.00 2007-10-12 13:50:45.407 285 18223.98 50.27 52706.79 88888.00 2007-10-12 13:50:45.907 285 18223.99 50.20 52706.90 88888.00 2007-10-12 13:50:46.407 285 18223.97 50.15 52706.85 88888.00 2007-10-12 13:50:46.907 285 18224.01 50.15 52706.76 88888.00 2007-10-12 13:50:47.407 285 18223.97 50.18 52706.69 88888.00 2007-10-12 13:50:47.907 285 18224.06 50.20 52706.73 88888.00 2007-10-12 13:50:48.407 285 18224.13 50.27 52706.66 88888.00 2007-10-12 13:50:48.907 285 18224.08 50.35 52706.65 88888.00 2007-10-12 13:50:49.407 285 18224.06 50.25 52706.68 88888.00 2007-10-12 13:50:49.907 285 18224.01 50.32 52706.78 88888.00 2007-10-12 13:50:50.407 285 18224.13 50.40 52706.77 88888.00 2007-10-12 13:50:50.907 285 18224.02 50.44 52706.73 88888.00 2007-10-12 13:50:51.407 285 18224.01 50.52 52706.70 88888.00 2007-10-12 13:50:51.907 285 18223.97 50.56 52706.62 88888.00 2007-10-12 13:50:52.407 285 18223.86 50.51 52706.77 88888.00 2007-10-12 13:50:52.907 285 18223.81 50.53 52706.82 88888.00 2007-10-12 13:50:53.407 285 18223.90 50.53 52706.73 88888.00 2007-10-12 13:50:53.907 285 18223.84 50.54 52706.72 88888.00 2007-10-12 13:50:54.407 285 18223.89 50.56 52706.76 88888.00 2007-10-12 13:50:54.907 285 18224.05 50.48 52706.79 88888.00 2007-10-12 13:50:55.407 285 18224.00 50.43 52706.68 88888.00 2007-10-12 13:50:55.907 285 18223.96 50.47 52706.59 88888.00 2007-10-12 13:50:56.407 285 18223.95 50.48 52706.58 88888.00 2007-10-12 13:50:56.907 285 18224.07 50.53 52706.73 88888.00 2007-10-12 13:50:57.407 285 18223.95 50.58 52706.82 88888.00 2007-10-12 13:50:57.907 285 18224.01 50.57 52706.72 88888.00 2007-10-12 13:50:58.407 285 18224.01 50.61 52706.70 88888.00 2007-10-12 13:50:58.907 285 18224.03 50.62 52706.66 88888.00 2007-10-12 13:50:59.407 285 18224.07 50.51 52706.68 88888.00 2007-10-12 13:50:59.907 285 18224.15 50.47 52706.65 88888.00 2007-10-12 13:51:00.407 285 18224.09 50.52 52706.66 88888.00 2007-10-12 13:51:00.907 285 18224.08 50.56 52706.71 88888.00 2007-10-12 13:51:01.407 285 18223.90 50.58 52706.87 88888.00 2007-10-12 13:51:01.907 285 18223.97 50.53 52706.95 88888.00 2007-10-12 13:51:02.407 285 18223.98 50.48 52706.91 88888.00 2007-10-12 13:51:02.907 285 18223.83 50.48 52706.88 88888.00 2007-10-12 13:51:03.407 285 18223.89 50.51 52706.89 88888.00 2007-10-12 13:51:03.907 285 18223.89 50.52 52707.01 88888.00 2007-10-12 13:51:04.407 285 18223.79 50.54 52706.99 88888.00 2007-10-12 13:51:04.907 285 18223.78 50.58 52706.92 88888.00 2007-10-12 13:51:05.407 285 18224.00 50.66 52706.82 88888.00 2007-10-12 13:51:05.907 285 18224.05 50.67 52706.89 88888.00 2007-10-12 13:51:06.407 285 18223.91 50.61 52706.88 88888.00 2007-10-12 13:51:06.907 285 18223.86 50.54 52706.80 88888.00 2007-10-12 13:51:07.407 285 18223.96 50.49 52706.75 88888.00 2007-10-12 13:51:07.907 285 18223.86 50.52 52706.73 88888.00 2007-10-12 13:51:08.407 285 18223.87 50.52 52706.72 88888.00 2007-10-12 13:51:08.907 285 18223.85 50.51 52706.80 88888.00 2007-10-12 13:51:09.407 285 18223.84 50.51 52706.76 88888.00 2007-10-12 13:51:09.907 285 18223.70 50.53 52706.85 88888.00 2007-10-12 13:51:10.407 285 18223.74 50.55 52706.92 88888.00 2007-10-12 13:51:10.907 285 18223.75 50.65 52706.84 88888.00 2007-10-12 13:51:11.407 285 18223.83 50.69 52706.66 88888.00 2007-10-12 13:51:11.907 285 18223.70 50.74 52706.68 88888.00 2007-10-12 13:51:12.407 285 18223.77 50.72 52706.79 88888.00 2007-10-12 13:51:12.907 285 18223.78 50.67 52706.82 88888.00 2007-10-12 13:51:13.407 285 18223.77 50.65 52706.83 88888.00 2007-10-12 13:51:13.907 285 18223.78 50.70 52706.83 88888.00 2007-10-12 13:51:14.407 285 18223.92 50.68 52706.95 88888.00 2007-10-12 13:51:14.907 285 18224.10 50.69 52706.84 88888.00 2007-10-12 13:51:15.407 285 18223.98 50.65 52706.90 88888.00 2007-10-12 13:51:15.907 285 18223.91 50.65 52706.81 88888.00 2007-10-12 13:51:16.407 285 18223.97 50.73 52706.84 88888.00 2007-10-12 13:51:16.907 285 18223.98 50.74 52706.80 88888.00 2007-10-12 13:51:17.407 285 18224.01 50.72 52706.68 88888.00 2007-10-12 13:51:17.907 285 18224.17 50.76 52706.64 88888.00 2007-10-12 13:51:18.407 285 18224.07 50.87 52706.68 88888.00 2007-10-12 13:51:18.907 285 18223.79 51.01 52706.59 88888.00 2007-10-12 13:51:19.407 285 18223.89 51.10 52706.60 88888.00 2007-10-12 13:51:19.907 285 18223.98 51.11 52706.59 88888.00 2007-10-12 13:51:20.407 285 18223.99 51.08 52706.73 88888.00 2007-10-12 13:51:20.907 285 18224.09 51.11 52706.83 88888.00 2007-10-12 13:51:21.407 285 18224.05 51.12 52706.75 88888.00 2007-10-12 13:51:21.907 285 18223.92 51.08 52706.81 88888.00 2007-10-12 13:51:22.407 285 18223.94 51.06 52706.82 88888.00 2007-10-12 13:51:22.907 285 18223.89 51.05 52706.85 88888.00 2007-10-12 13:51:23.407 285 18223.86 51.13 52706.80 88888.00 2007-10-12 13:51:23.907 285 18223.84 51.21 52706.73 88888.00 2007-10-12 13:51:24.407 285 18223.84 51.18 52706.73 88888.00 2007-10-12 13:51:24.907 285 18223.90 51.20 52706.87 88888.00 2007-10-12 13:51:25.407 285 18223.75 51.19 52706.89 88888.00 2007-10-12 13:51:25.907 285 18223.75 51.22 52706.93 88888.00 2007-10-12 13:51:26.407 285 18223.68 51.22 52706.96 88888.00 2007-10-12 13:51:26.907 285 18223.73 51.25 52707.00 88888.00 2007-10-12 13:51:27.407 285 18223.73 51.32 52706.99 88888.00 2007-10-12 13:51:27.907 285 18223.65 51.34 52707.01 88888.00 2007-10-12 13:51:28.407 285 18223.63 51.28 52707.12 88888.00 2007-10-12 13:51:28.907 285 18223.61 51.31 52707.19 88888.00 2007-10-12 13:51:29.407 285 18223.62 51.42 52707.12 88888.00 2007-10-12 13:51:29.907 285 18223.54 51.42 52707.18 88888.00 2007-10-12 13:51:30.407 285 18223.42 51.43 52707.22 88888.00 2007-10-12 13:51:30.907 285 18223.26 51.49 52707.20 88888.00 2007-10-12 13:51:31.407 285 18223.23 51.49 52707.22 88888.00 2007-10-12 13:51:31.907 285 18223.27 51.48 52707.18 88888.00 2007-10-12 13:51:32.407 285 18223.21 51.52 52707.13 88888.00 2007-10-12 13:51:32.907 285 18223.01 51.63 52707.12 88888.00 2007-10-12 13:51:33.407 285 18222.94 51.77 52707.22 88888.00 2007-10-12 13:51:33.907 285 18222.86 51.79 52707.23 88888.00 2007-10-12 13:51:34.407 285 18222.91 51.88 52707.31 88888.00 2007-10-12 13:51:34.907 285 18222.90 51.90 52707.40 88888.00 2007-10-12 13:51:35.407 285 18222.88 51.85 52707.35 88888.00 2007-10-12 13:51:35.907 285 18222.86 51.86 52707.30 88888.00 2007-10-12 13:51:36.407 285 18222.77 51.95 52707.25 88888.00 2007-10-12 13:51:36.907 285 18222.67 52.01 52707.30 88888.00 2007-10-12 13:51:37.407 285 18222.68 52.11 52707.43 88888.00 2007-10-12 13:51:37.907 285 18222.47 52.24 52707.35 88888.00 2007-10-12 13:51:38.407 285 18222.36 52.38 52707.34 88888.00 2007-10-12 13:51:38.907 285 18222.34 52.37 52707.40 88888.00 2007-10-12 13:51:39.407 285 18222.21 52.46 52707.38 88888.00 2007-10-12 13:51:39.907 285 18222.32 52.46 52707.36 88888.00 2007-10-12 13:51:40.407 285 18222.24 52.51 52707.29 88888.00 2007-10-12 13:51:40.907 285 18222.12 52.51 52707.28 88888.00 2007-10-12 13:51:41.407 285 18221.99 52.57 52707.27 88888.00 2007-10-12 13:51:41.907 285 18222.00 52.66 52707.35 88888.00 2007-10-12 13:51:42.407 285 18221.96 52.82 52707.38 88888.00 2007-10-12 13:51:42.907 285 18221.85 52.85 52707.38 88888.00 2007-10-12 13:51:43.407 285 18221.85 52.85 52707.34 88888.00 2007-10-12 13:51:43.907 285 18221.96 52.91 52707.30 88888.00 2007-10-12 13:51:44.407 285 18221.80 52.90 52707.41 88888.00 2007-10-12 13:51:44.907 285 18221.90 52.95 52707.42 88888.00 2007-10-12 13:51:45.407 285 18222.00 53.03 52707.43 88888.00 2007-10-12 13:51:45.907 285 18221.95 53.10 52707.38 88888.00 2007-10-12 13:51:46.407 285 18221.93 53.13 52707.20 88888.00 2007-10-12 13:51:46.907 285 18221.83 53.08 52707.22 88888.00 2007-10-12 13:51:47.407 285 18221.63 53.20 52707.18 88888.00 2007-10-12 13:51:47.907 285 18221.60 53.32 52707.22 88888.00 2007-10-12 13:51:48.407 285 18221.69 53.39 52707.17 88888.00 2007-10-12 13:51:48.907 285 18221.70 53.42 52707.14 88888.00 2007-10-12 13:51:49.407 285 18221.68 53.41 52707.08 88888.00 2007-10-12 13:51:49.907 285 18221.58 53.43 52707.07 88888.00 2007-10-12 13:51:50.407 285 18221.25 53.36 52707.13 88888.00 2007-10-12 13:51:50.907 285 18221.16 53.29 52707.22 88888.00 2007-10-12 13:51:51.407 285 18221.20 53.47 52707.25 88888.00 2007-10-12 13:51:51.907 285 18221.45 53.56 52707.22 88888.00 2007-10-12 13:51:52.407 285 18221.35 53.54 52707.13 88888.00 2007-10-12 13:51:52.907 285 18221.16 53.66 52707.13 88888.00 2007-10-12 13:51:53.407 285 18221.13 53.76 52707.08 88888.00 2007-10-12 13:51:53.907 285 18221.13 53.78 52707.11 88888.00 2007-10-12 13:51:54.407 285 18221.22 53.84 52707.07 88888.00 2007-10-12 13:51:54.907 285 18221.22 53.87 52707.03 88888.00 2007-10-12 13:51:55.407 285 18221.08 53.82 52706.94 88888.00 2007-10-12 13:51:55.907 285 18221.09 53.90 52706.81 88888.00 2007-10-12 13:51:56.407 285 18221.28 53.98 52706.87 88888.00 2007-10-12 13:51:56.907 285 18221.39 53.98 52706.81 88888.00 2007-10-12 13:51:57.407 285 18221.39 54.04 52706.82 88888.00 2007-10-12 13:51:57.907 285 18221.47 54.08 52706.81 88888.00 2007-10-12 13:51:58.407 285 18221.60 54.06 52706.77 88888.00 2007-10-12 13:51:58.907 285 18221.50 54.06 52706.80 88888.00 2007-10-12 13:51:59.407 285 18221.38 54.12 52706.75 88888.00 2007-10-12 13:51:59.907 285 18221.39 54.23 52706.71 88888.00 2007-10-12 13:52:00.407 285 18221.30 54.27 52706.58 88888.00 2007-10-12 13:52:00.907 285 18221.28 54.26 52706.62 88888.00 2007-10-12 13:52:01.407 285 18221.36 54.36 52706.72 88888.00 2007-10-12 13:52:01.907 285 18221.23 54.40 52706.70 88888.00 2007-10-12 13:52:02.407 285 18221.03 54.33 52706.54 88888.00 2007-10-12 13:52:02.907 285 18221.09 54.24 52706.52 88888.00 2007-10-12 13:52:03.407 285 18221.19 54.41 52706.46 88888.00 2007-10-12 13:52:03.907 285 18221.19 54.45 52706.44 88888.00 2007-10-12 13:52:04.407 285 18221.25 54.44 52706.44 88888.00 2007-10-12 13:52:04.907 285 18221.24 54.47 52706.54 88888.00 2007-10-12 13:52:05.407 285 18221.22 54.44 52706.50 88888.00 2007-10-12 13:52:05.907 285 18221.14 54.45 52706.54 88888.00 2007-10-12 13:52:06.407 285 18221.17 54.47 52706.56 88888.00 2007-10-12 13:52:06.907 285 18221.33 54.48 52706.57 88888.00 2007-10-12 13:52:07.407 285 18221.39 54.52 52706.48 88888.00 2007-10-12 13:52:07.907 285 18221.40 54.62 52706.52 88888.00 2007-10-12 13:52:08.407 285 18221.27 54.62 52706.57 88888.00 2007-10-12 13:52:08.907 285 18221.24 54.63 52706.50 88888.00 2007-10-12 13:52:09.407 285 18221.22 54.70 52706.46 88888.00 2007-10-12 13:52:09.907 285 18221.23 54.80 52706.47 88888.00 2007-10-12 13:52:10.407 285 18221.30 54.84 52706.39 88888.00 2007-10-12 13:52:10.907 285 18221.37 54.76 52706.43 88888.00 2007-10-12 13:52:11.407 285 18221.27 54.74 52706.43 88888.00 2007-10-12 13:52:11.907 285 18221.26 54.76 52706.39 88888.00 2007-10-12 13:52:12.407 285 18221.30 54.72 52706.34 88888.00 2007-10-12 13:52:12.907 285 18221.33 54.73 52706.37 88888.00 2007-10-12 13:52:13.407 285 18221.35 54.84 52706.34 88888.00 2007-10-12 13:52:13.907 285 18221.31 54.81 52706.33 88888.00 2007-10-12 13:52:14.407 285 18221.39 54.80 52706.35 88888.00 2007-10-12 13:52:14.907 285 18221.44 54.82 52706.30 88888.00 2007-10-12 13:52:15.407 285 18221.42 54.84 52706.24 88888.00 2007-10-12 13:52:15.907 285 18221.59 54.87 52706.22 88888.00 2007-10-12 13:52:16.407 285 18221.55 54.80 52706.14 88888.00 2007-10-12 13:52:16.907 285 18221.59 54.79 52706.11 88888.00 2007-10-12 13:52:17.407 285 18221.63 54.82 52706.14 88888.00 2007-10-12 13:52:17.907 285 18221.67 54.88 52706.01 88888.00 2007-10-12 13:52:18.407 285 18221.62 54.87 52705.88 88888.00 2007-10-12 13:52:18.907 285 18221.57 54.86 52705.85 88888.00 2007-10-12 13:52:19.407 285 18221.56 54.90 52706.08 88888.00 2007-10-12 13:52:19.907 285 18221.57 54.77 52706.04 88888.00 2007-10-12 13:52:20.407 285 18221.55 54.85 52706.07 88888.00 2007-10-12 13:52:20.907 285 18221.59 54.92 52705.98 88888.00 2007-10-12 13:52:21.407 285 18221.69 54.98 52706.00 88888.00 2007-10-12 13:52:21.907 285 18221.83 55.03 52706.04 88888.00 2007-10-12 13:52:22.407 285 18221.81 55.01 52706.08 88888.00 2007-10-12 13:52:22.907 285 18221.77 54.98 52706.12 88888.00 2007-10-12 13:52:23.407 285 18221.44 54.93 52705.96 88888.00 2007-10-12 13:52:23.907 285 18221.50 54.99 52705.91 88888.00 2007-10-12 13:52:24.407 285 18221.37 54.96 52705.83 88888.00 2007-10-12 13:52:24.907 285 18221.47 54.86 52705.87 88888.00 2007-10-12 13:52:25.407 285 18221.62 54.87 52705.89 88888.00 2007-10-12 13:52:25.907 285 18221.77 54.80 52705.83 88888.00 2007-10-12 13:52:26.407 285 18221.88 54.75 52705.80 88888.00 2007-10-12 13:52:26.907 285 18221.85 54.81 52705.86 88888.00 2007-10-12 13:52:27.407 285 18221.69 54.91 52705.91 88888.00 2007-10-12 13:52:27.907 285 18221.63 54.82 52705.81 88888.00 2007-10-12 13:52:28.407 285 18221.70 54.78 52705.79 88888.00 2007-10-12 13:52:28.907 285 18221.80 54.80 52705.78 88888.00 2007-10-12 13:52:29.407 285 18221.80 54.85 52705.76 88888.00 2007-10-12 13:52:29.907 285 18221.85 54.89 52705.67 88888.00 2007-10-12 13:52:30.407 285 18221.92 54.89 52705.64 88888.00 2007-10-12 13:52:30.907 285 18221.91 54.73 52705.73 88888.00 2007-10-12 13:52:31.407 285 18221.88 54.67 52705.68 88888.00 2007-10-12 13:52:31.907 285 18221.96 54.73 52705.60 88888.00 2007-10-12 13:52:32.407 285 18221.95 54.80 52705.63 88888.00 2007-10-12 13:52:32.907 285 18222.00 54.78 52705.69 88888.00 2007-10-12 13:52:33.407 285 18221.99 54.72 52705.63 88888.00 2007-10-12 13:52:33.907 285 18221.93 54.69 52705.67 88888.00 2007-10-12 13:52:34.407 285 18221.89 54.70 52705.68 88888.00 2007-10-12 13:52:34.907 285 18221.82 54.72 52705.72 88888.00 2007-10-12 13:52:35.407 285 18221.80 54.69 52705.57 88888.00 2007-10-12 13:52:35.907 285 18221.84 54.75 52705.53 88888.00 2007-10-12 13:52:36.407 285 18222.07 54.69 52705.45 88888.00 2007-10-12 13:52:36.907 285 18222.12 54.68 52705.54 88888.00 2007-10-12 13:52:37.407 285 18222.04 54.72 52705.52 88888.00 2007-10-12 13:52:37.907 285 18221.99 54.77 52705.62 88888.00 2007-10-12 13:52:38.407 285 18222.06 54.79 52705.59 88888.00 2007-10-12 13:52:38.907 285 18222.11 54.76 52705.52 88888.00 2007-10-12 13:52:39.407 285 18222.07 54.71 52705.60 88888.00 2007-10-12 13:52:39.907 285 18222.07 54.67 52705.53 88888.00 2007-10-12 13:52:40.407 285 18221.99 54.70 52705.42 88888.00 2007-10-12 13:52:40.907 285 18222.12 54.72 52705.46 88888.00 2007-10-12 13:52:41.407 285 18222.06 54.71 52705.50 88888.00 2007-10-12 13:52:41.907 285 18221.94 54.70 52705.50 88888.00 2007-10-12 13:52:42.407 285 18221.98 54.69 52705.62 88888.00 2007-10-12 13:52:42.907 285 18222.13 54.59 52705.50 88888.00 2007-10-12 13:52:43.407 285 18222.20 54.49 52705.31 88888.00 2007-10-12 13:52:43.907 285 18222.16 54.47 52705.30 88888.00 2007-10-12 13:52:44.407 285 18222.31 54.45 52705.29 88888.00 2007-10-12 13:52:44.907 285 18222.42 54.45 52705.17 88888.00 2007-10-12 13:52:45.407 285 18222.38 54.49 52705.21 88888.00 2007-10-12 13:52:45.907 285 18222.34 54.49 52705.18 88888.00 2007-10-12 13:52:46.407 285 18222.40 54.53 52705.25 88888.00 2007-10-12 13:52:46.907 285 18222.44 54.47 52705.29 88888.00 2007-10-12 13:52:47.407 285 18222.38 54.52 52705.33 88888.00 2007-10-12 13:52:47.907 285 18222.43 54.51 52705.34 88888.00 2007-10-12 13:52:48.407 285 18222.37 54.54 52705.29 88888.00 2007-10-12 13:52:48.907 285 18222.23 54.53 52705.19 88888.00 2007-10-12 13:52:49.407 285 18222.21 54.52 52705.29 88888.00 2007-10-12 13:52:49.907 285 18222.39 54.51 52705.31 88888.00 2007-10-12 13:52:50.407 285 18222.53 54.47 52705.36 88888.00 2007-10-12 13:52:50.907 285 18222.48 54.45 52705.37 88888.00 2007-10-12 13:52:51.407 285 18222.51 54.52 52705.34 88888.00 2007-10-12 13:52:51.907 285 18222.51 54.43 52705.50 88888.00 2007-10-12 13:52:52.407 285 18222.47 54.39 52705.44 88888.00 2007-10-12 13:52:52.907 285 18222.63 54.36 52705.41 88888.00 2007-10-12 13:52:53.407 285 18222.81 54.35 52705.41 88888.00 2007-10-12 13:52:53.907 285 18222.85 54.42 52705.53 88888.00 2007-10-12 13:52:54.407 285 18222.92 54.38 52705.46 88888.00 2007-10-12 13:52:54.907 285 18222.86 54.34 52705.49 88888.00 2007-10-12 13:52:55.407 285 18222.96 54.30 52705.41 88888.00 2007-10-12 13:52:55.907 285 18222.94 54.25 52705.29 88888.00 2007-10-12 13:52:56.407 285 18222.96 54.27 52705.22 88888.00 2007-10-12 13:52:56.907 285 18222.99 54.23 52705.23 88888.00 2007-10-12 13:52:57.407 285 18223.03 54.11 52705.28 88888.00 2007-10-12 13:52:57.907 285 18223.01 54.06 52705.25 88888.00 2007-10-12 13:52:58.407 285 18223.05 54.08 52705.25 88888.00 2007-10-12 13:52:58.907 285 18223.22 54.08 52705.20 88888.00 2007-10-12 13:52:59.407 285 18223.19 54.05 52705.22 88888.00 2007-10-12 13:52:59.907 285 18223.24 54.01 52705.36 88888.00 2007-10-12 13:53:00.407 285 18223.19 54.00 52705.46 88888.00 2007-10-12 13:53:00.907 285 18223.24 54.01 52705.32 88888.00 2007-10-12 13:53:01.407 285 18223.21 53.99 52705.27 88888.00 2007-10-12 13:53:01.907 285 18223.19 53.90 52705.30 88888.00 2007-10-12 13:53:02.407 285 18223.14 53.86 52705.21 88888.00 2007-10-12 13:53:02.907 285 18223.18 53.90 52705.26 88888.00 2007-10-12 13:53:03.407 285 18223.30 53.95 52705.26 88888.00 2007-10-12 13:53:03.907 285 18223.24 53.94 52705.17 88888.00 2007-10-12 13:53:04.407 285 18223.31 53.95 52705.16 88888.00 2007-10-12 13:53:04.907 285 18223.33 53.92 52705.19 88888.00 2007-10-12 13:53:05.407 285 18223.53 53.90 52705.09 88888.00 2007-10-12 13:53:05.907 285 18223.64 53.94 52704.94 88888.00 2007-10-12 13:53:06.407 285 18223.53 53.93 52705.03 88888.00 2007-10-12 13:53:06.907 285 18223.52 53.97 52705.13 88888.00 2007-10-12 13:53:07.407 285 18223.47 53.99 52705.03 88888.00 2007-10-12 13:53:07.907 285 18223.52 53.96 52705.09 88888.00 2007-10-12 13:53:08.407 285 18223.45 53.97 52705.18 88888.00 2007-10-12 13:53:08.907 285 18223.40 53.88 52705.16 88888.00 2007-10-12 13:53:09.407 285 18223.45 53.86 52705.21 88888.00 2007-10-12 13:53:09.907 285 18223.37 53.93 52705.25 88888.00 2007-10-12 13:53:10.407 285 18223.42 53.87 52705.28 88888.00 2007-10-12 13:53:10.907 285 18223.47 54.00 52705.27 88888.00 2007-10-12 13:53:11.407 285 18223.55 54.00 52705.39 88888.00 2007-10-12 13:53:11.907 285 18223.67 53.99 52705.32 88888.00 2007-10-12 13:53:12.407 285 18223.56 54.01 52705.26 88888.00 2007-10-12 13:53:12.907 285 18223.51 54.01 52705.34 88888.00 2007-10-12 13:53:13.407 285 18223.50 54.03 52705.43 88888.00 2007-10-12 13:53:13.907 285 18223.55 53.93 52705.37 88888.00 2007-10-12 13:53:14.407 285 18223.69 53.89 52705.40 88888.00 2007-10-12 13:53:14.907 285 18223.76 53.81 52705.48 88888.00 2007-10-12 13:53:15.407 285 18223.70 53.80 52705.53 88888.00 2007-10-12 13:53:15.907 285 18223.72 53.90 52705.54 88888.00 2007-10-12 13:53:16.407 285 18223.76 53.75 52705.41 88888.00 2007-10-12 13:53:16.907 285 18223.74 53.88 52705.43 88888.00 2007-10-12 13:53:17.407 285 18223.67 53.90 52705.43 88888.00 2007-10-12 13:53:17.907 285 18223.78 53.85 52705.46 88888.00 2007-10-12 13:53:18.407 285 18223.73 53.81 52705.49 88888.00 2007-10-12 13:53:18.907 285 18223.76 53.67 52705.40 88888.00 2007-10-12 13:53:19.407 285 18223.74 53.65 52705.49 88888.00 2007-10-12 13:53:19.907 285 18223.74 53.60 52705.49 88888.00 2007-10-12 13:53:20.407 285 18223.70 53.55 52705.41 88888.00 2007-10-12 13:53:20.907 285 18223.64 53.54 52705.51 88888.00 2007-10-12 13:53:21.407 285 18223.64 53.54 52705.57 88888.00 2007-10-12 13:53:21.907 285 18223.76 53.47 52705.76 88888.00 2007-10-12 13:53:22.407 285 18223.67 53.42 52705.65 88888.00 2007-10-12 13:53:22.907 285 18223.86 53.45 52705.68 88888.00 2007-10-12 13:53:23.407 285 18223.91 53.48 52705.66 88888.00 2007-10-12 13:53:23.907 285 18223.90 53.45 52705.67 88888.00 2007-10-12 13:53:24.407 285 18223.86 53.37 52705.68 88888.00 2007-10-12 13:53:24.907 285 18223.88 53.33 52705.66 88888.00 2007-10-12 13:53:25.407 285 18223.83 53.30 52705.60 88888.00 2007-10-12 13:53:25.907 285 18223.69 53.27 52705.62 88888.00 2007-10-12 13:53:26.407 285 18223.69 53.33 52705.71 88888.00 2007-10-12 13:53:26.907 285 18223.74 53.32 52705.68 88888.00 2007-10-12 13:53:27.407 285 18223.77 53.36 52705.69 88888.00 2007-10-12 13:53:27.907 285 18223.75 53.24 52705.79 88888.00 2007-10-12 13:53:28.407 285 18223.78 53.20 52705.81 88888.00 2007-10-12 13:53:28.907 285 18223.74 53.21 52705.75 88888.00 2007-10-12 13:53:29.407 285 18223.77 53.22 52705.75 88888.00 2007-10-12 13:53:29.907 285 18223.77 53.07 52705.80 88888.00 2007-10-12 13:53:30.407 285 18223.88 53.08 52705.80 88888.00 2007-10-12 13:53:30.907 285 18223.88 53.12 52705.84 88888.00 2007-10-12 13:53:31.407 285 18223.83 53.07 52705.74 88888.00 2007-10-12 13:53:31.907 285 18223.85 53.12 52705.81 88888.00 2007-10-12 13:53:32.407 285 18223.87 53.12 52705.80 88888.00 2007-10-12 13:53:32.907 285 18223.85 53.15 52705.85 88888.00 2007-10-12 13:53:33.407 285 18224.01 53.18 52705.76 88888.00 2007-10-12 13:53:33.907 285 18224.05 53.05 52705.77 88888.00 2007-10-12 13:53:34.407 285 18223.94 53.09 52705.78 88888.00 2007-10-12 13:53:34.907 285 18223.81 53.12 52705.81 88888.00 2007-10-12 13:53:35.407 285 18223.90 53.03 52705.84 88888.00 2007-10-12 13:53:35.907 285 18223.84 52.93 52705.84 88888.00 2007-10-12 13:53:36.407 285 18223.77 52.88 52705.84 88888.00 2007-10-12 13:53:36.907 285 18223.78 52.92 52705.90 88888.00 2007-10-12 13:53:37.407 285 18223.73 52.96 52705.92 88888.00 2007-10-12 13:53:37.907 285 18223.76 52.93 52705.90 88888.00 2007-10-12 13:53:38.407 285 18223.67 52.87 52705.92 88888.00 2007-10-12 13:53:38.907 285 18223.75 52.87 52705.97 88888.00 2007-10-12 13:53:39.407 285 18223.76 52.87 52706.06 88888.00 2007-10-12 13:53:39.907 285 18223.76 52.92 52705.97 88888.00 2007-10-12 13:53:40.407 285 18223.70 52.94 52705.95 88888.00 2007-10-12 13:53:40.907 285 18223.67 52.96 52705.95 88888.00 2007-10-12 13:53:41.407 285 18223.64 52.85 52705.94 88888.00 2007-10-12 13:53:41.907 285 18223.64 52.76 52705.90 88888.00 2007-10-12 13:53:42.407 285 18223.76 52.69 52705.97 88888.00 2007-10-12 13:53:42.907 285 18223.73 52.72 52705.99 88888.00 2007-10-12 13:53:43.407 285 18223.70 52.65 52705.91 88888.00 2007-10-12 13:53:43.907 285 18223.75 52.52 52705.91 88888.00 2007-10-12 13:53:44.407 285 18223.69 52.51 52705.98 88888.00 2007-10-12 13:53:44.907 285 18223.73 52.51 52705.99 88888.00 2007-10-12 13:53:45.407 285 18223.73 52.55 52705.94 88888.00 2007-10-12 13:53:45.907 285 18223.64 52.61 52705.78 88888.00 2007-10-12 13:53:46.407 285 18223.57 52.56 52705.85 88888.00 2007-10-12 13:53:46.907 285 18223.69 52.48 52705.90 88888.00 2007-10-12 13:53:47.407 285 18223.78 52.61 52706.02 88888.00 2007-10-12 13:53:47.907 285 18223.62 52.61 52706.10 88888.00 2007-10-12 13:53:48.407 285 18223.62 52.55 52706.08 88888.00 2007-10-12 13:53:48.907 285 18223.68 52.48 52706.11 88888.00 2007-10-12 13:53:49.407 285 18223.75 52.36 52706.12 88888.00 2007-10-12 13:53:49.907 285 18223.69 52.31 52706.11 88888.00 2007-10-12 13:53:50.407 285 18223.63 52.35 52706.04 88888.00 2007-10-12 13:53:50.907 285 18223.70 52.33 52706.09 88888.00 2007-10-12 13:53:51.407 285 18223.72 52.37 52706.06 88888.00 2007-10-12 13:53:51.907 285 18223.65 52.51 52706.09 88888.00 2007-10-12 13:53:52.407 285 18223.53 52.49 52706.14 88888.00 2007-10-12 13:53:52.907 285 18223.61 52.51 52706.13 88888.00 2007-10-12 13:53:53.407 285 18223.68 52.53 52706.14 88888.00 2007-10-12 13:53:53.907 285 18223.59 52.34 52706.15 88888.00 2007-10-12 13:53:54.407 285 18223.61 52.40 52706.23 88888.00 2007-10-12 13:53:54.907 285 18223.55 52.49 52706.13 88888.00 2007-10-12 13:53:55.407 285 18223.66 52.42 52706.15 88888.00 2007-10-12 13:53:55.907 285 18223.59 52.25 52706.21 88888.00 2007-10-12 13:53:56.407 285 18223.56 52.21 52706.20 88888.00 2007-10-12 13:53:56.907 285 18223.84 52.22 52706.20 88888.00 2007-10-12 13:53:57.407 285 18223.89 52.34 52706.20 88888.00 2007-10-12 13:53:57.907 285 18223.79 52.34 52706.11 88888.00 2007-10-12 13:53:58.407 285 18223.73 52.29 52706.02 88888.00 2007-10-12 13:53:58.907 285 18223.68 52.32 52706.01 88888.00 2007-10-12 13:53:59.407 285 18223.70 52.15 52706.00 88888.00 2007-10-12 13:53:59.907 285 18223.65 52.11 52705.98 88888.00 2007-10-12 13:54:00.407 285 18223.58 52.15 52705.98 88888.00 2007-10-12 13:54:00.907 285 18223.72 52.13 52706.02 88888.00 2007-10-12 13:54:01.407 285 18223.73 52.16 52705.99 88888.00 2007-10-12 13:54:01.907 285 18223.83 52.07 52706.06 88888.00 2007-10-12 13:54:02.407 285 18223.89 52.07 52706.10 88888.00 2007-10-12 13:54:02.907 285 18223.89 52.02 52706.12 88888.00 2007-10-12 13:54:03.407 285 18223.88 52.02 52706.25 88888.00 2007-10-12 13:54:03.907 285 18223.85 51.96 52706.17 88888.00 2007-10-12 13:54:04.407 285 18223.80 51.88 52706.21 88888.00 2007-10-12 13:54:04.907 285 18223.81 51.87 52706.10 88888.00 2007-10-12 13:54:05.407 285 18223.86 51.90 52706.00 88888.00 2007-10-12 13:54:05.907 285 18223.84 51.85 52706.06 88888.00 2007-10-12 13:54:06.407 285 18223.85 51.96 52706.00 88888.00 2007-10-12 13:54:06.907 285 18223.87 51.92 52705.97 88888.00 2007-10-12 13:54:07.407 285 18223.84 51.88 52705.94 88888.00 2007-10-12 13:54:07.907 285 18223.91 51.87 52705.94 88888.00 2007-10-12 13:54:08.407 285 18223.90 51.94 52705.88 88888.00 2007-10-12 13:54:08.907 285 18223.86 51.92 52705.80 88888.00 2007-10-12 13:54:09.407 285 18223.81 51.92 52705.84 88888.00 2007-10-12 13:54:09.907 285 18223.80 51.92 52705.89 88888.00 2007-10-12 13:54:10.407 285 18223.80 51.89 52706.00 88888.00 2007-10-12 13:54:10.907 285 18223.84 51.82 52706.00 88888.00 2007-10-12 13:54:11.407 285 18223.97 51.84 52705.94 88888.00 2007-10-12 13:54:11.907 285 18223.97 51.69 52705.90 88888.00 2007-10-12 13:54:12.407 285 18224.06 51.72 52706.01 88888.00 2007-10-12 13:54:12.907 285 18223.96 51.68 52706.07 88888.00 2007-10-12 13:54:13.407 285 18223.91 51.69 52705.88 88888.00 2007-10-12 13:54:13.907 285 18223.95 51.70 52705.97 88888.00 2007-10-12 13:54:14.407 285 18223.85 51.73 52705.98 88888.00 2007-10-12 13:54:14.907 285 18223.84 51.72 52705.98 88888.00 2007-10-12 13:54:15.407 285 18223.87 51.70 52706.06 88888.00 2007-10-12 13:54:15.907 285 18223.89 51.67 52706.02 88888.00 2007-10-12 13:54:16.407 285 18223.91 51.55 52706.00 88888.00 2007-10-12 13:54:16.907 285 18223.85 51.53 52706.02 88888.00 2007-10-12 13:54:17.407 285 18223.96 51.53 52706.01 88888.00 2007-10-12 13:54:17.907 285 18224.05 51.58 52706.02 88888.00 2007-10-12 13:54:18.407 285 18223.97 51.72 52706.07 88888.00 2007-10-12 13:54:18.907 285 18223.80 51.81 52706.06 88888.00 2007-10-12 13:54:19.407 285 18223.95 51.78 52706.02 88888.00 2007-10-12 13:54:19.907 285 18224.01 51.73 52706.07 88888.00 2007-10-12 13:54:20.407 285 18223.94 51.74 52706.08 88888.00 2007-10-12 13:54:20.907 285 18223.81 51.71 52706.11 88888.00 2007-10-12 13:54:21.407 285 18223.85 51.75 52706.13 88888.00 2007-10-12 13:54:21.907 285 18223.92 51.63 52706.03 88888.00 2007-10-12 13:54:22.407 285 18223.86 51.51 52705.97 88888.00 2007-10-12 13:54:22.907 285 18223.97 51.51 52706.08 88888.00 2007-10-12 13:54:23.407 285 18224.01 51.44 52706.04 88888.00 2007-10-12 13:54:23.907 285 18223.86 51.45 52706.07 88888.00 2007-10-12 13:54:24.407 285 18223.86 51.36 52706.07 88888.00 2007-10-12 13:54:24.907 285 18223.86 51.44 52705.90 88888.00 2007-10-12 13:54:25.407 285 18223.95 51.45 52705.85 88888.00 2007-10-12 13:54:25.907 285 18223.95 51.37 52705.88 88888.00 2007-10-12 13:54:26.407 285 18223.97 51.29 52705.91 88888.00 2007-10-12 13:54:26.907 285 18224.06 51.27 52705.83 88888.00 2007-10-12 13:54:27.407 285 18224.03 51.23 52705.83 88888.00 2007-10-12 13:54:27.907 285 18223.98 51.34 52705.95 88888.00 2007-10-12 13:54:28.407 285 18223.95 51.32 52705.86 88888.00 2007-10-12 13:54:28.907 285 18223.98 51.35 52705.94 88888.00 2007-10-12 13:54:29.407 285 18223.91 51.39 52705.97 88888.00 2007-10-12 13:54:29.907 285 18223.96 51.38 52705.90 88888.00 2007-10-12 13:54:30.407 285 18224.01 51.45 52705.99 88888.00 2007-10-12 13:54:30.907 285 18224.06 51.43 52705.96 88888.00 2007-10-12 13:54:31.407 285 18224.05 51.51 52705.90 88888.00 2007-10-12 13:54:31.907 285 18224.01 51.54 52705.79 88888.00 2007-10-12 13:54:32.407 285 18223.89 51.48 52705.76 88888.00 2007-10-12 13:54:32.907 285 18223.88 51.43 52705.80 88888.00 2007-10-12 13:54:33.407 285 18223.94 51.45 52705.85 88888.00 2007-10-12 13:54:33.907 285 18224.02 51.42 52705.86 88888.00 2007-10-12 13:54:34.407 285 18224.17 51.35 52705.91 88888.00 2007-10-12 13:54:34.907 285 18224.30 51.38 52705.83 88888.00 2007-10-12 13:54:35.407 285 18224.27 51.46 52705.75 88888.00 2007-10-12 13:54:35.907 285 18224.23 51.38 52705.84 88888.00 2007-10-12 13:54:36.407 285 18224.21 51.39 52705.79 88888.00 2007-10-12 13:54:36.907 285 18224.11 51.39 52705.80 88888.00 2007-10-12 13:54:37.407 285 18224.00 51.39 52705.80 88888.00 2007-10-12 13:54:37.907 285 18224.08 51.30 52705.76 88888.00 2007-10-12 13:54:38.407 285 18224.12 51.28 52705.77 88888.00 2007-10-12 13:54:38.907 285 18224.08 51.29 52705.76 88888.00 2007-10-12 13:54:39.407 285 18224.19 51.26 52705.77 88888.00 2007-10-12 13:54:39.907 285 18224.18 51.32 52705.83 88888.00 2007-10-12 13:54:40.407 285 18224.12 51.27 52705.80 88888.00 2007-10-12 13:54:40.907 285 18224.19 51.28 52705.86 88888.00 2007-10-12 13:54:41.407 285 18224.05 51.29 52705.85 88888.00 2007-10-12 13:54:41.907 285 18224.07 51.40 52705.84 88888.00 2007-10-12 13:54:42.407 285 18224.16 51.34 52705.78 88888.00 2007-10-12 13:54:42.907 285 18224.12 51.37 52705.81 88888.00 2007-10-12 13:54:43.407 285 18224.13 51.34 52705.81 88888.00 2007-10-12 13:54:43.907 285 18224.28 51.32 52705.84 88888.00 2007-10-12 13:54:44.407 285 18224.32 51.28 52705.71 88888.00 2007-10-12 13:54:44.907 285 18224.27 51.27 52705.83 88888.00 2007-10-12 13:54:45.407 285 18224.24 51.22 52705.91 88888.00 2007-10-12 13:54:45.907 285 18224.28 51.16 52705.92 88888.00 2007-10-12 13:54:46.407 285 18224.31 51.10 52705.87 88888.00 2007-10-12 13:54:46.907 285 18224.19 51.16 52705.79 88888.00 2007-10-12 13:54:47.407 285 18224.12 51.25 52705.72 88888.00 2007-10-12 13:54:47.907 285 18224.13 51.19 52705.72 88888.00 2007-10-12 13:54:48.407 285 18224.23 51.13 52705.86 88888.00 2007-10-12 13:54:48.907 285 18224.23 51.11 52705.89 88888.00 2007-10-12 13:54:49.407 285 18224.27 51.16 52705.83 88888.00 2007-10-12 13:54:49.907 285 18224.34 51.26 52705.78 88888.00 2007-10-12 13:54:50.407 285 18224.34 51.21 52705.69 88888.00 2007-10-12 13:54:50.907 285 18224.31 51.14 52705.69 88888.00 2007-10-12 13:54:51.407 285 18224.17 51.15 52705.67 88888.00 2007-10-12 13:54:51.907 285 18224.08 51.13 52705.69 88888.00 2007-10-12 13:54:52.407 285 18224.13 51.15 52705.69 88888.00 2007-10-12 13:54:52.907 285 18224.09 51.11 52705.65 88888.00 2007-10-12 13:54:53.407 285 18224.07 51.09 52705.67 88888.00 2007-10-12 13:54:53.907 285 18224.13 51.13 52705.66 88888.00 2007-10-12 13:54:54.407 285 18224.20 51.12 52705.63 88888.00 2007-10-12 13:54:54.907 285 18224.24 51.08 52705.62 88888.00 2007-10-12 13:54:55.407 285 18224.19 50.94 52705.76 88888.00 2007-10-12 13:54:55.907 285 18224.23 50.94 52705.84 88888.00 2007-10-12 13:54:56.407 285 18224.18 50.90 52705.85 88888.00 2007-10-12 13:54:56.907 285 18224.16 50.81 52705.72 88888.00 2007-10-12 13:54:57.404 285 18224.26 50.76 52705.71 88888.00 2007-10-12 13:54:57.904 285 18224.28 50.87 52705.69 88888.00 2007-10-12 13:54:58.404 285 18224.27 50.85 52705.66 88888.00 2007-10-12 13:54:58.904 285 18224.15 50.86 52705.69 88888.00 2007-10-12 13:54:59.404 285 18224.13 50.88 52705.75 88888.00 2007-10-12 13:54:59.904 285 18224.22 50.98 52705.78 88888.00 2007-10-12 13:55:00.404 285 18224.32 50.97 52705.72 88888.00 2007-10-12 13:55:00.904 285 18224.23 50.92 52705.61 88888.00 2007-10-12 13:55:01.404 285 18224.18 50.91 52705.67 88888.00 2007-10-12 13:55:01.904 285 18224.19 50.93 52705.69 88888.00 2007-10-12 13:55:02.404 285 18224.20 50.94 52705.56 88888.00 2007-10-12 13:55:02.904 285 18224.22 50.98 52705.57 88888.00 2007-10-12 13:55:03.404 285 18224.19 51.02 52705.59 88888.00 2007-10-12 13:55:03.904 285 18224.16 51.01 52705.64 88888.00 2007-10-12 13:55:04.404 285 18224.17 50.96 52705.66 88888.00 2007-10-12 13:55:04.904 285 18224.30 50.89 52705.64 88888.00 2007-10-12 13:55:05.404 285 18224.33 50.85 52705.59 88888.00 2007-10-12 13:55:05.904 285 18224.35 50.87 52705.75 88888.00 2007-10-12 13:55:06.404 285 18224.28 50.94 52705.76 88888.00 2007-10-12 13:55:06.904 285 18224.29 50.97 52705.60 88888.00 2007-10-12 13:55:07.404 285 18224.50 51.01 52705.69 88888.00 2007-10-12 13:55:07.904 285 18224.40 50.95 52705.80 88888.00 2007-10-12 13:55:08.404 285 18224.40 51.00 52705.75 88888.00 2007-10-12 13:55:08.904 285 18224.46 51.04 52705.68 88888.00 2007-10-12 13:55:09.404 285 18224.53 50.96 52705.55 88888.00 2007-10-12 13:55:09.904 285 18224.51 50.91 52705.63 88888.00 2007-10-12 13:55:10.404 285 18224.46 50.94 52705.64 88888.00 2007-10-12 13:55:10.904 285 18224.37 50.95 52705.75 88888.00 2007-10-12 13:55:11.404 285 18224.34 50.88 52705.79 88888.00 2007-10-12 13:55:11.904 285 18224.27 50.93 52705.64 88888.00 2007-10-12 13:55:12.404 285 18224.29 51.07 52705.64 88888.00 2007-10-12 13:55:12.904 285 18224.41 50.98 52705.72 88888.00 2007-10-12 13:55:13.404 285 18224.39 50.80 52705.73 88888.00 2007-10-12 13:55:13.904 285 18224.40 50.81 52705.79 88888.00 2007-10-12 13:55:14.404 285 18224.41 50.81 52705.75 88888.00 2007-10-12 13:55:14.904 285 18224.43 50.78 52705.75 88888.00 2007-10-12 13:55:15.404 285 18224.51 50.74 52705.79 88888.00 2007-10-12 13:55:15.904 285 18224.41 50.73 52705.78 88888.00 2007-10-12 13:55:16.404 285 18224.43 50.76 52705.67 88888.00 2007-10-12 13:55:16.904 285 18224.39 50.73 52705.69 88888.00 2007-10-12 13:55:17.404 285 18224.28 50.70 52705.75 88888.00 2007-10-12 13:55:17.904 285 18224.33 50.66 52705.65 88888.00 2007-10-12 13:55:18.404 285 18224.40 50.55 52705.71 88888.00 2007-10-12 13:55:18.904 285 18224.32 50.56 52705.72 88888.00 2007-10-12 13:55:19.404 285 18224.44 50.54 52705.71 88888.00 2007-10-12 13:55:19.904 285 18224.39 50.56 52705.72 88888.00 2007-10-12 13:55:20.404 285 18224.45 50.56 52705.71 88888.00 2007-10-12 13:55:20.904 285 18224.44 50.53 52705.81 88888.00 2007-10-12 13:55:21.404 285 18224.19 50.48 52705.87 88888.00 2007-10-12 13:55:21.904 285 18224.23 50.51 52705.84 88888.00 2007-10-12 13:55:22.404 285 18224.30 50.53 52705.78 88888.00 2007-10-12 13:55:22.904 285 18224.32 50.53 52705.75 88888.00 2007-10-12 13:55:23.404 285 18224.35 50.44 52705.73 88888.00 2007-10-12 13:55:23.904 285 18224.43 50.44 52705.66 88888.00 2007-10-12 13:55:24.404 285 18224.37 50.45 52705.73 88888.00 2007-10-12 13:55:24.904 285 18224.39 50.48 52705.78 88888.00 2007-10-12 13:55:25.404 285 18224.49 50.48 52705.85 88888.00 2007-10-12 13:55:25.904 285 18224.45 50.44 52705.78 88888.00 2007-10-12 13:55:26.404 285 18224.39 50.52 52705.83 88888.00 2007-10-12 13:55:26.904 285 18224.32 50.48 52705.94 88888.00 2007-10-12 13:55:27.404 285 18224.16 50.39 52705.88 88888.00 2007-10-12 13:55:27.904 285 18224.27 50.43 52705.77 88888.00 2007-10-12 13:55:28.404 285 18224.28 50.41 52705.81 88888.00 2007-10-12 13:55:28.904 285 18224.32 50.43 52705.87 88888.00 2007-10-12 13:55:29.404 285 18224.48 50.34 52705.84 88888.00 2007-10-12 13:55:29.904 285 18224.37 50.37 52705.71 88888.00 2007-10-12 13:55:30.404 285 18224.30 50.46 52705.67 88888.00 2007-10-12 13:55:30.904 285 18224.20 50.48 52705.71 88888.00 2007-10-12 13:55:31.404 285 18224.18 50.52 52705.73 88888.00 2007-10-12 13:55:31.904 285 18224.20 50.55 52705.71 88888.00 2007-10-12 13:55:32.404 285 18224.28 50.52 52705.64 88888.00 2007-10-12 13:55:32.904 285 18224.31 50.53 52705.71 88888.00 2007-10-12 13:55:33.404 285 18224.26 50.53 52705.85 88888.00 2007-10-12 13:55:33.904 285 18224.21 50.55 52705.86 88888.00 2007-10-12 13:55:34.404 285 18224.27 50.57 52705.81 88888.00 2007-10-12 13:55:34.904 285 18224.28 50.60 52705.88 88888.00 2007-10-12 13:55:35.404 285 18224.28 50.62 52705.81 88888.00 2007-10-12 13:55:35.904 285 18224.38 50.64 52705.83 88888.00 2007-10-12 13:55:36.404 285 18224.30 50.56 52705.80 88888.00 2007-10-12 13:55:36.904 285 18224.28 50.53 52705.80 88888.00 2007-10-12 13:55:37.404 285 18224.35 50.40 52705.79 88888.00 2007-10-12 13:55:37.904 285 18224.33 50.39 52705.81 88888.00 2007-10-12 13:55:38.404 285 18224.27 50.48 52705.75 88888.00 2007-10-12 13:55:38.904 285 18224.13 50.55 52705.80 88888.00 2007-10-12 13:55:39.404 285 18224.16 50.54 52705.84 88888.00 2007-10-12 13:55:39.904 285 18224.24 50.47 52705.83 88888.00 2007-10-12 13:55:40.404 285 18224.26 50.49 52705.73 88888.00 2007-10-12 13:55:40.904 285 18224.21 50.52 52705.72 88888.00 2007-10-12 13:55:41.404 285 18224.29 50.56 52705.79 88888.00 2007-10-12 13:55:41.904 285 18224.28 50.56 52705.80 88888.00 2007-10-12 13:55:42.404 285 18224.29 50.66 52705.78 88888.00 2007-10-12 13:55:42.904 285 18224.30 50.63 52705.74 88888.00 2007-10-12 13:55:43.404 285 18224.32 50.54 52705.72 88888.00 2007-10-12 13:55:43.904 285 18224.43 50.52 52705.74 88888.00 2007-10-12 13:55:44.404 285 18224.48 50.47 52705.79 88888.00 2007-10-12 13:55:44.904 285 18224.43 50.45 52705.88 88888.00 2007-10-12 13:55:45.404 285 18224.44 50.44 52705.84 88888.00 2007-10-12 13:55:45.904 285 18224.38 50.37 52705.77 88888.00 2007-10-12 13:55:46.404 285 18224.38 50.39 52705.72 88888.00 2007-10-12 13:55:46.904 285 18224.34 50.43 52705.72 88888.00 2007-10-12 13:55:47.404 285 18224.40 50.41 52705.72 88888.00 2007-10-12 13:55:47.904 285 18224.37 50.49 52705.77 88888.00 2007-10-12 13:55:48.404 285 18224.24 50.40 52705.85 88888.00 2007-10-12 13:55:48.904 285 18224.26 50.38 52705.74 88888.00 2007-10-12 13:55:49.404 285 18224.37 50.39 52705.68 88888.00 2007-10-12 13:55:49.904 285 18224.31 50.33 52705.75 88888.00 2007-10-12 13:55:50.404 285 18224.32 50.35 52705.76 88888.00 2007-10-12 13:55:50.904 285 18224.54 50.33 52705.83 88888.00 2007-10-12 13:55:51.404 285 18224.41 50.29 52705.88 88888.00 2007-10-12 13:55:51.904 285 18224.42 50.31 52705.83 88888.00 2007-10-12 13:55:52.404 285 18224.38 50.28 52705.80 88888.00 2007-10-12 13:55:52.904 285 18224.42 50.27 52705.87 88888.00 2007-10-12 13:55:53.404 285 18224.44 50.28 52705.85 88888.00 2007-10-12 13:55:53.904 285 18224.44 50.32 52705.72 88888.00 2007-10-12 13:55:54.404 285 18224.32 50.30 52705.69 88888.00 2007-10-12 13:55:54.904 285 18224.30 50.32 52705.73 88888.00 2007-10-12 13:55:55.404 285 18224.38 50.31 52705.77 88888.00 2007-10-12 13:55:55.904 285 18224.45 50.27 52705.71 88888.00 2007-10-12 13:55:56.404 285 18224.46 50.27 52705.72 88888.00 2007-10-12 13:55:56.904 285 18224.53 50.28 52705.61 88888.00 2007-10-12 13:55:57.404 285 18224.53 50.21 52705.67 88888.00 2007-10-12 13:55:57.904 285 18224.52 50.14 52705.76 88888.00 2007-10-12 13:55:58.404 285 18224.51 50.08 52705.72 88888.00 2007-10-12 13:55:58.904 285 18224.55 50.08 52705.68 88888.00 2007-10-12 13:55:59.404 285 18224.54 50.19 52705.64 88888.00 2007-10-12 13:55:59.904 285 18224.42 50.10 52705.60 88888.00 2007-10-12 13:56:00.404 285 18224.43 50.14 52705.67 88888.00 2007-10-12 13:56:00.904 285 18224.45 50.15 52705.81 88888.00 2007-10-12 13:56:01.404 285 18224.46 50.12 52705.72 88888.00 2007-10-12 13:56:01.904 285 18224.44 50.10 52705.60 88888.00 2007-10-12 13:56:02.404 285 18224.31 50.02 52705.71 88888.00 2007-10-12 13:56:02.904 285 18224.28 50.04 52705.81 88888.00 2007-10-12 13:56:03.404 285 18224.45 50.01 52705.94 88888.00 2007-10-12 13:56:03.904 285 18224.43 49.89 52705.87 88888.00 2007-10-12 13:56:04.404 285 18224.39 49.95 52705.97 88888.00 2007-10-12 13:56:04.904 285 18224.49 49.98 52705.95 88888.00 2007-10-12 13:56:05.404 285 18224.43 49.96 52705.79 88888.00 2007-10-12 13:56:05.904 285 18224.39 49.89 52705.74 88888.00 2007-10-12 13:56:06.404 285 18224.31 49.84 52705.72 88888.00 2007-10-12 13:56:06.904 285 18224.37 49.87 52705.71 88888.00 2007-10-12 13:56:07.404 285 18224.33 49.92 52705.80 88888.00 2007-10-12 13:56:07.904 285 18224.31 49.96 52705.80 88888.00 2007-10-12 13:56:08.404 285 18224.23 49.91 52705.79 88888.00 2007-10-12 13:56:08.904 285 18224.34 49.84 52705.84 88888.00 2007-10-12 13:56:09.404 285 18224.21 49.86 52705.85 88888.00 2007-10-12 13:56:09.904 285 18224.20 49.92 52705.85 88888.00 2007-10-12 13:56:10.404 285 18224.22 49.85 52705.69 88888.00 2007-10-12 13:56:10.904 285 18224.38 49.78 52705.68 88888.00 2007-10-12 13:56:11.404 285 18224.33 49.76 52705.61 88888.00 2007-10-12 13:56:11.904 285 18224.24 49.79 52705.57 88888.00 2007-10-12 13:56:12.404 285 18224.35 49.81 52705.61 88888.00 2007-10-12 13:56:12.904 285 18224.38 49.78 52705.59 88888.00 2007-10-12 13:56:13.404 285 18224.22 49.78 52705.62 88888.00 2007-10-12 13:56:13.904 285 18224.30 49.87 52705.76 88888.00 2007-10-12 13:56:14.404 285 18224.30 49.81 52705.76 88888.00 2007-10-12 13:56:14.904 285 18224.19 49.80 52705.79 88888.00 2007-10-12 13:56:15.404 285 18224.39 49.85 52705.89 88888.00 2007-10-12 13:56:15.904 285 18224.38 49.85 52705.90 88888.00 2007-10-12 13:56:16.404 285 18224.40 49.77 52705.89 88888.00 2007-10-12 13:56:16.904 285 18224.53 49.77 52705.90 88888.00 2007-10-12 13:56:17.404 285 18224.44 49.86 52705.77 88888.00 2007-10-12 13:56:17.904 285 18224.34 49.86 52705.74 88888.00 2007-10-12 13:56:18.404 285 18224.42 49.82 52705.75 88888.00 2007-10-12 13:56:18.904 285 18224.42 49.75 52705.73 88888.00 2007-10-12 13:56:19.404 285 18224.35 49.74 52705.75 88888.00 2007-10-12 13:56:19.904 285 18224.27 49.74 52705.76 88888.00 2007-10-12 13:56:20.404 285 18224.26 49.71 52705.60 88888.00 2007-10-12 13:56:20.904 285 18224.27 49.73 52705.56 88888.00 2007-10-12 13:56:21.404 285 18224.35 49.72 52705.66 88888.00 2007-10-12 13:56:21.904 285 18224.34 49.58 52705.72 88888.00 2007-10-12 13:56:22.404 285 18224.38 49.68 52705.60 88888.00 2007-10-12 13:56:22.904 285 18224.38 49.75 52705.65 88888.00 2007-10-12 13:56:23.404 285 18224.35 49.77 52705.76 88888.00 2007-10-12 13:56:23.904 285 18224.42 49.81 52705.79 88888.00 2007-10-12 13:56:24.404 285 18224.41 49.75 52705.75 88888.00 2007-10-12 13:56:24.904 285 18224.44 49.67 52705.75 88888.00 2007-10-12 13:56:25.404 285 18224.42 49.65 52705.76 88888.00 2007-10-12 13:56:25.904 285 18224.39 49.71 52705.87 88888.00 2007-10-12 13:56:26.404 285 18224.33 49.76 52705.96 88888.00 2007-10-12 13:56:26.904 285 18224.31 49.81 52705.94 88888.00 2007-10-12 13:56:27.404 285 18224.26 49.80 52705.89 88888.00 2007-10-12 13:56:27.904 285 18224.33 49.77 52705.81 88888.00 2007-10-12 13:56:28.404 285 18224.44 49.77 52705.86 88888.00 2007-10-12 13:56:28.904 285 18224.45 49.70 52705.80 88888.00 2007-10-12 13:56:29.404 285 18224.45 49.65 52705.84 88888.00 2007-10-12 13:56:29.904 285 18224.41 49.69 52705.91 88888.00 2007-10-12 13:56:30.404 285 18224.40 49.72 52705.99 88888.00 2007-10-12 13:56:30.904 285 18224.33 49.74 52706.00 88888.00 2007-10-12 13:56:31.404 285 18224.22 49.67 52705.92 88888.00 2007-10-12 13:56:31.904 285 18224.17 49.55 52705.92 88888.00 2007-10-12 13:56:32.404 285 18224.17 49.51 52705.96 88888.00 2007-10-12 13:56:32.904 285 18224.13 49.49 52705.94 88888.00 2007-10-12 13:56:33.404 285 18224.23 49.59 52705.97 88888.00 2007-10-12 13:56:33.904 285 18224.30 49.58 52706.06 88888.00 2007-10-12 13:56:34.404 285 18224.26 49.47 52706.04 88888.00 2007-10-12 13:56:34.904 285 18224.27 49.48 52706.02 88888.00 2007-10-12 13:56:35.404 285 18224.21 49.60 52706.00 88888.00 2007-10-12 13:56:35.904 285 18224.19 49.53 52706.02 88888.00 2007-10-12 13:56:36.404 285 18224.19 49.45 52706.03 88888.00 2007-10-12 13:56:36.904 285 18224.09 49.44 52706.09 88888.00 2007-10-12 13:56:37.404 285 18224.02 49.48 52706.02 88888.00 2007-10-12 13:56:37.904 285 18224.06 49.51 52705.94 88888.00 2007-10-12 13:56:38.404 285 18224.06 49.44 52705.89 88888.00 2007-10-12 13:56:38.904 285 18224.07 49.43 52706.02 88888.00 2007-10-12 13:56:39.404 285 18224.05 49.57 52706.08 88888.00 2007-10-12 13:56:39.904 285 18224.01 49.54 52705.94 88888.00 2007-10-12 13:56:40.404 285 18224.05 49.45 52705.97 88888.00 2007-10-12 13:56:40.904 285 18224.08 49.41 52705.89 88888.00 2007-10-12 13:56:41.404 285 18224.15 49.49 52705.77 88888.00 2007-10-12 13:56:41.904 285 18224.12 49.53 52705.85 88888.00 2007-10-12 13:56:42.404 285 18224.05 49.56 52705.77 88888.00 2007-10-12 13:56:42.904 285 18224.01 49.49 52705.80 88888.00 2007-10-12 13:56:43.404 285 18223.89 49.41 52705.84 88888.00 2007-10-12 13:56:43.904 285 18223.92 49.34 52705.85 88888.00 2007-10-12 13:56:44.404 285 18223.90 49.29 52705.87 88888.00 2007-10-12 13:56:44.904 285 18223.84 49.38 52705.87 88888.00 2007-10-12 13:56:45.404 285 18223.86 49.47 52705.79 88888.00 2007-10-12 13:56:45.904 285 18223.89 49.49 52705.72 88888.00 2007-10-12 13:56:46.404 285 18224.01 49.53 52705.71 88888.00 2007-10-12 13:56:46.904 285 18223.96 49.58 52705.66 88888.00 2007-10-12 13:56:47.404 285 18223.94 49.53 52705.74 88888.00 2007-10-12 13:56:47.904 285 18224.08 49.55 52705.79 88888.00 2007-10-12 13:56:48.404 285 18224.17 49.49 52705.81 88888.00 2007-10-12 13:56:48.904 285 18224.18 49.53 52705.74 88888.00 2007-10-12 13:56:49.404 285 18224.06 49.56 52705.59 88888.00 2007-10-12 13:56:49.904 285 18224.01 49.47 52705.67 88888.00 2007-10-12 13:56:50.404 285 18223.98 49.45 52705.88 88888.00 2007-10-12 13:56:50.904 285 18223.97 49.44 52705.85 88888.00 2007-10-12 13:56:51.404 285 18223.97 49.33 52705.84 88888.00 2007-10-12 13:56:51.904 285 18223.96 49.32 52705.83 88888.00 2007-10-12 13:56:52.404 285 18224.06 49.41 52705.90 88888.00 2007-10-12 13:56:52.904 285 18223.90 49.44 52705.94 88888.00 2007-10-12 13:56:53.404 285 18223.91 49.51 52705.79 88888.00 2007-10-12 13:56:53.904 285 18223.90 49.57 52705.78 88888.00 2007-10-12 13:56:54.404 285 18223.85 49.53 52705.78 88888.00 2007-10-12 13:56:54.904 285 18223.87 49.42 52705.69 88888.00 2007-10-12 13:56:55.404 285 18223.84 49.44 52705.60 88888.00 2007-10-12 13:56:55.904 285 18223.91 49.52 52705.59 88888.00 2007-10-12 13:56:56.404 285 18223.83 49.46 52705.61 88888.00 2007-10-12 13:56:56.904 285 18223.83 49.44 52705.65 88888.00 2007-10-12 13:56:57.404 285 18223.75 49.49 52705.57 88888.00 2007-10-12 13:56:57.904 285 18223.81 49.49 52705.61 88888.00 2007-10-12 13:56:58.404 285 18223.76 49.46 52705.65 88888.00 2007-10-12 13:56:58.904 285 18223.62 49.45 52705.62 88888.00 2007-10-12 13:56:59.404 285 18223.63 49.44 52705.65 88888.00 2007-10-12 13:56:59.904 285 18223.62 49.41 52705.62 88888.00 2007-10-12 13:57:00.404 285 18223.67 49.37 52705.66 88888.00 2007-10-12 13:57:00.904 285 18223.58 49.39 52705.72 88888.00 2007-10-12 13:57:01.404 285 18223.74 49.39 52705.75 88888.00 2007-10-12 13:57:01.904 285 18223.76 49.41 52705.74 88888.00 2007-10-12 13:57:02.404 285 18223.83 49.43 52705.71 88888.00 2007-10-12 13:57:02.904 285 18223.88 49.43 52705.60 88888.00 2007-10-12 13:57:03.404 285 18223.88 49.35 52705.59 88888.00 2007-10-12 13:57:03.904 285 18223.84 49.35 52705.67 88888.00 2007-10-12 13:57:04.404 285 18223.84 49.36 52705.74 88888.00 2007-10-12 13:57:04.904 285 18223.75 49.30 52705.67 88888.00 2007-10-12 13:57:05.404 285 18223.75 49.33 52705.71 88888.00 2007-10-12 13:57:05.904 285 18223.65 49.28 52705.85 88888.00 2007-10-12 13:57:06.404 285 18223.69 49.26 52705.84 88888.00 2007-10-12 13:57:06.904 285 18223.72 49.27 52705.76 88888.00 2007-10-12 13:57:07.404 285 18223.72 49.22 52705.65 88888.00 2007-10-12 13:57:07.904 285 18223.74 49.22 52705.67 88888.00 2007-10-12 13:57:08.404 285 18223.78 49.19 52705.67 88888.00 2007-10-12 13:57:08.904 285 18223.80 49.02 52705.60 88888.00 2007-10-12 13:57:09.404 285 18223.67 49.03 52705.67 88888.00 2007-10-12 13:57:09.904 285 18223.72 49.09 52705.67 88888.00 2007-10-12 13:57:10.404 285 18223.68 49.08 52705.59 88888.00 2007-10-12 13:57:10.904 285 18223.76 49.05 52705.52 88888.00 2007-10-12 13:57:11.404 285 18223.74 49.08 52705.42 88888.00 2007-10-12 13:57:11.904 285 18223.63 49.07 52705.46 88888.00 2007-10-12 13:57:12.404 285 18223.61 49.04 52705.51 88888.00 2007-10-12 13:57:12.904 285 18223.59 48.96 52705.54 88888.00 2007-10-12 13:57:13.404 285 18223.65 48.92 52705.53 88888.00 2007-10-12 13:57:13.904 285 18223.70 48.94 52705.56 88888.00 2007-10-12 13:57:14.404 285 18223.66 49.03 52705.59 88888.00 2007-10-12 13:57:14.904 285 18223.65 49.04 52705.59 88888.00 2007-10-12 13:57:15.404 285 18223.68 49.08 52705.56 88888.00 2007-10-12 13:57:15.904 285 18223.61 49.03 52705.61 88888.00 2007-10-12 13:57:16.404 285 18223.67 49.01 52705.60 88888.00 2007-10-12 13:57:16.904 285 18223.63 48.94 52705.61 88888.00 2007-10-12 13:57:17.404 285 18223.77 48.91 52705.54 88888.00 2007-10-12 13:57:17.904 285 18223.78 48.97 52705.43 88888.00 2007-10-12 13:57:18.404 285 18223.75 48.97 52705.45 88888.00 2007-10-12 13:57:18.904 285 18223.61 48.94 52705.49 88888.00 2007-10-12 13:57:19.404 285 18223.52 48.82 52705.60 88888.00 2007-10-12 13:57:19.904 285 18223.62 48.84 52705.59 88888.00 2007-10-12 13:57:20.404 285 18223.56 48.88 52705.57 88888.00 2007-10-12 13:57:20.904 285 18223.56 48.94 52705.53 88888.00 2007-10-12 13:57:21.404 285 18223.63 48.93 52705.50 88888.00 2007-10-12 13:57:21.904 285 18223.72 48.88 52705.40 88888.00 2007-10-12 13:57:22.404 285 18223.63 48.93 52705.41 88888.00 2007-10-12 13:57:22.904 285 18223.58 49.01 52705.51 88888.00 2007-10-12 13:57:23.404 285 18223.67 48.94 52705.53 88888.00 2007-10-12 13:57:23.904 285 18223.66 48.85 52705.61 88888.00 2007-10-12 13:57:24.404 285 18223.66 48.79 52705.53 88888.00 2007-10-12 13:57:24.904 285 18223.55 48.80 52705.53 88888.00 2007-10-12 13:57:25.404 285 18223.52 48.93 52705.48 88888.00 2007-10-12 13:57:25.904 285 18223.52 48.98 52705.39 88888.00 2007-10-12 13:57:26.404 285 18223.46 49.01 52705.34 88888.00 2007-10-12 13:57:26.904 285 18223.55 48.98 52705.34 88888.00 2007-10-12 13:57:27.404 285 18223.67 49.03 52705.38 88888.00 2007-10-12 13:57:27.904 285 18223.75 49.09 52705.34 88888.00 2007-10-12 13:57:28.404 285 18223.64 49.19 52705.38 88888.00 2007-10-12 13:57:28.904 285 18223.63 49.36 52705.32 88888.00 2007-10-12 13:57:29.404 285 18223.52 49.40 52705.29 88888.00 2007-10-12 13:57:29.904 285 18223.64 49.31 52705.32 88888.00 2007-10-12 13:57:30.404 285 18223.64 49.29 52705.40 88888.00 2007-10-12 13:57:30.904 285 18223.74 49.31 52705.43 88888.00 2007-10-12 13:57:31.404 285 18223.73 49.35 52705.48 88888.00 2007-10-12 13:57:31.904 285 18223.73 49.35 52705.52 88888.00 2007-10-12 13:57:32.404 285 18223.68 49.33 52705.62 88888.00 2007-10-12 13:57:32.904 285 18223.66 49.28 52705.63 88888.00 2007-10-12 13:57:33.404 285 18223.72 49.30 52705.62 88888.00 2007-10-12 13:57:33.904 285 18223.84 49.31 52705.63 88888.00 2007-10-12 13:57:34.404 285 18223.84 49.28 52705.56 88888.00 2007-10-12 13:57:34.904 285 18223.79 49.27 52705.65 88888.00 2007-10-12 13:57:35.404 285 18223.79 49.32 52705.71 88888.00 2007-10-12 13:57:35.904 285 18223.76 49.37 52705.79 88888.00 2007-10-12 13:57:36.404 285 18223.81 49.40 52705.76 88888.00 2007-10-12 13:57:36.904 285 18223.78 49.39 52705.74 88888.00 2007-10-12 13:57:37.404 285 18223.80 49.32 52705.73 88888.00 2007-10-12 13:57:37.904 285 18223.87 49.36 52705.76 88888.00 2007-10-12 13:57:38.404 285 18223.88 49.44 52705.78 88888.00 2007-10-12 13:57:38.904 285 18223.80 49.31 52705.72 88888.00 2007-10-12 13:57:39.404 285 18223.70 49.13 52705.65 88888.00 2007-10-12 13:57:39.904 285 18223.75 48.97 52705.62 88888.00 2007-10-12 13:57:40.404 285 18223.68 49.03 52705.65 88888.00 2007-10-12 13:57:40.904 285 18223.55 49.03 52705.64 88888.00 2007-10-12 13:57:41.404 285 18223.51 49.10 52705.66 88888.00 2007-10-12 13:57:41.904 285 18223.56 49.07 52705.62 88888.00 2007-10-12 13:57:42.404 285 18223.58 49.09 52705.55 88888.00 2007-10-12 13:57:42.904 285 18223.59 49.16 52705.49 88888.00 2007-10-12 13:57:43.404 285 18223.56 49.15 52705.57 88888.00 2007-10-12 13:57:43.904 285 18223.51 48.99 52705.61 88888.00 2007-10-12 13:57:44.404 285 18223.55 48.99 52705.73 88888.00 2007-10-12 13:57:44.904 285 18223.41 49.01 52705.71 88888.00 2007-10-12 13:57:45.404 285 18223.24 49.03 52705.62 88888.00 2007-10-12 13:57:45.904 285 18223.31 48.97 52705.72 88888.00 2007-10-12 13:57:46.404 285 18223.35 48.96 52705.68 88888.00 2007-10-12 13:57:46.904 285 18223.30 49.11 52705.61 88888.00 2007-10-12 13:57:47.404 285 18223.37 49.06 52705.71 88888.00 2007-10-12 13:57:47.904 285 18223.34 48.99 52705.64 88888.00 2007-10-12 13:57:48.404 285 18223.26 49.04 52705.61 88888.00 2007-10-12 13:57:48.904 285 18223.24 49.00 52705.62 88888.00 2007-10-12 13:57:49.404 285 18223.30 48.97 52705.53 88888.00 2007-10-12 13:57:49.904 285 18223.22 49.04 52705.59 88888.00 2007-10-12 13:57:50.404 285 18223.32 49.09 52705.59 88888.00 2007-10-12 13:57:50.904 285 18223.36 49.06 52705.57 88888.00 2007-10-12 13:57:51.404 285 18223.30 49.03 52705.55 88888.00 2007-10-12 13:57:51.904 285 18223.23 49.06 52705.56 88888.00 2007-10-12 13:57:52.404 285 18223.35 49.13 52705.64 88888.00 2007-10-12 13:57:52.904 285 18223.33 49.13 52705.67 88888.00 2007-10-12 13:57:53.404 285 18223.24 49.20 52705.66 88888.00 2007-10-12 13:57:53.904 285 18223.23 49.22 52705.65 88888.00 2007-10-12 13:57:54.404 285 18223.24 49.22 52705.59 88888.00 2007-10-12 13:57:54.904 285 18223.22 49.37 52705.71 88888.00 2007-10-12 13:57:55.404 285 18223.13 49.39 52705.79 88888.00 2007-10-12 13:57:55.904 285 18223.27 49.34 52705.71 88888.00 2007-10-12 13:57:56.404 285 18223.41 49.36 52705.71 88888.00 2007-10-12 13:57:56.904 285 18223.34 49.41 52705.68 88888.00 2007-10-12 13:57:57.404 285 18223.34 49.44 52705.63 88888.00 2007-10-12 13:57:57.904 285 18223.27 49.41 52705.54 88888.00 2007-10-12 13:57:58.404 285 18223.27 49.33 52705.51 88888.00 2007-10-12 13:57:58.904 285 18223.27 49.31 52705.65 88888.00 2007-10-12 13:57:59.404 285 18223.21 49.26 52705.81 88888.00 2007-10-12 13:57:59.904 285 18223.16 49.31 52705.75 88888.00 2007-10-12 13:58:00.404 285 18223.14 49.36 52705.73 88888.00 2007-10-12 13:58:00.904 285 18223.32 49.39 52705.73 88888.00 2007-10-12 13:58:01.404 285 18223.36 49.44 52705.68 88888.00 2007-10-12 13:58:01.904 285 18223.41 49.48 52705.67 88888.00 2007-10-12 13:58:02.404 285 18223.44 49.45 52705.60 88888.00 2007-10-12 13:58:02.904 285 18223.46 49.39 52705.61 88888.00 2007-10-12 13:58:03.404 285 18223.45 49.34 52705.67 88888.00 2007-10-12 13:58:03.904 285 18223.44 49.47 52705.76 88888.00 2007-10-12 13:58:04.404 285 18223.53 49.56 52705.83 88888.00 2007-10-12 13:58:04.904 285 18223.54 49.60 52705.84 88888.00 2007-10-12 13:58:05.404 285 18223.65 49.60 52705.78 88888.00 2007-10-12 13:58:05.904 285 18223.87 49.58 52705.76 88888.00 2007-10-12 13:58:06.404 285 18223.92 49.45 52705.85 88888.00 2007-10-12 13:58:06.904 285 18223.87 49.49 52705.96 88888.00 2007-10-12 13:58:07.404 285 18223.87 49.57 52705.94 88888.00 2007-10-12 13:58:07.904 285 18224.03 49.63 52705.88 88888.00 2007-10-12 13:58:08.404 285 18223.94 49.71 52705.88 88888.00 2007-10-12 13:58:08.904 285 18223.64 49.73 52705.96 88888.00 2007-10-12 13:58:09.404 285 18223.63 49.70 52706.01 88888.00 2007-10-12 13:58:09.904 285 18223.72 49.69 52706.07 88888.00 2007-10-12 13:58:10.404 285 18223.87 49.68 52706.07 88888.00 2007-10-12 13:58:10.904 285 18223.70 49.64 52706.09 88888.00 2007-10-12 13:58:11.404 285 18223.48 49.63 52705.99 88888.00 2007-10-12 13:58:11.904 285 18223.56 49.71 52705.90 88888.00 2007-10-12 13:58:12.404 285 18223.64 49.77 52705.90 88888.00 2007-10-12 13:58:12.904 285 18223.54 49.84 52705.94 88888.00 2007-10-12 13:58:13.404 285 18223.34 49.80 52705.95 88888.00 2007-10-12 13:58:13.904 285 18223.40 49.74 52705.96 88888.00 2007-10-12 13:58:14.404 285 18223.63 49.68 52706.01 88888.00 2007-10-12 13:58:14.904 285 18223.62 49.62 52705.94 88888.00 2007-10-12 13:58:15.404 285 18223.52 49.61 52705.92 88888.00 2007-10-12 13:58:15.904 285 18223.63 49.61 52705.87 88888.00 2007-10-12 13:58:16.404 285 18223.57 49.61 52705.79 88888.00 2007-10-12 13:58:16.904 285 18223.63 49.48 52705.85 88888.00 2007-10-12 13:58:17.404 285 18223.56 49.51 52705.88 88888.00 2007-10-12 13:58:17.904 285 18223.52 49.53 52705.88 88888.00 2007-10-12 13:58:18.404 285 18223.50 49.44 52705.94 88888.00 2007-10-12 13:58:18.904 285 18223.37 49.52 52705.91 88888.00 2007-10-12 13:58:19.404 285 18223.44 49.51 52705.88 88888.00 2007-10-12 13:58:19.904 285 18223.39 49.53 52705.95 88888.00 2007-10-12 13:58:20.404 285 18223.39 49.54 52705.94 88888.00 2007-10-12 13:58:20.904 285 18223.26 49.49 52705.85 88888.00 2007-10-12 13:58:21.404 285 18223.14 49.52 52705.86 88888.00 2007-10-12 13:58:21.904 285 18223.12 49.36 52705.92 88888.00 2007-10-12 13:58:22.404 285 18223.24 49.36 52705.95 88888.00 2007-10-12 13:58:22.904 285 18223.32 49.36 52705.94 88888.00 2007-10-12 13:58:23.404 285 18223.44 49.38 52705.96 88888.00 2007-10-12 13:58:23.904 285 18223.36 49.41 52705.87 88888.00 2007-10-12 13:58:24.404 285 18223.40 49.45 52705.77 88888.00 2007-10-12 13:58:24.904 285 18223.40 49.48 52705.74 88888.00 2007-10-12 13:58:25.404 285 18223.32 49.43 52705.79 88888.00 2007-10-12 13:58:25.904 285 18223.18 49.52 52705.68 88888.00 2007-10-12 13:58:26.404 285 18223.26 49.62 52705.60 88888.00 2007-10-12 13:58:26.904 285 18223.26 49.55 52705.59 88888.00 2007-10-12 13:58:27.404 285 18223.25 49.53 52705.59 88888.00 2007-10-12 13:58:27.904 285 18223.22 49.61 52705.55 88888.00 2007-10-12 13:58:28.404 285 18223.31 49.65 52705.68 88888.00 2007-10-12 13:58:28.904 285 18223.32 49.56 52705.78 88888.00 2007-10-12 13:58:29.404 285 18223.31 49.56 52705.77 88888.00 2007-10-12 13:58:29.904 285 18223.39 49.56 52705.61 88888.00 2007-10-12 13:58:30.404 285 18223.33 49.58 52705.57 88888.00 2007-10-12 13:58:30.904 285 18223.16 49.65 52705.54 88888.00 2007-10-12 13:58:31.404 285 18223.12 49.60 52705.45 88888.00 2007-10-12 13:58:31.904 285 18223.25 49.71 52705.49 88888.00 2007-10-12 13:58:32.404 285 18223.33 49.79 52705.59 88888.00 2007-10-12 13:58:32.904 285 18223.42 49.73 52705.63 88888.00 2007-10-12 13:58:33.404 285 18223.34 49.65 52705.59 88888.00 2007-10-12 13:58:33.904 285 18223.36 49.65 52705.61 88888.00 2007-10-12 13:58:34.404 285 18223.42 49.58 52705.56 88888.00 2007-10-12 13:58:34.904 285 18223.41 49.61 52705.62 88888.00 2007-10-12 13:58:35.404 285 18223.44 49.66 52705.59 88888.00 2007-10-12 13:58:35.904 285 18223.39 49.71 52705.55 88888.00 2007-10-12 13:58:36.404 285 18223.51 49.68 52705.65 88888.00 2007-10-12 13:58:36.904 285 18223.56 49.70 52705.67 88888.00 2007-10-12 13:58:37.404 285 18223.64 49.73 52705.62 88888.00 2007-10-12 13:58:37.904 285 18223.64 49.64 52705.64 88888.00 2007-10-12 13:58:38.404 285 18223.63 49.60 52705.65 88888.00 2007-10-12 13:58:38.904 285 18223.63 49.60 52705.62 88888.00 2007-10-12 13:58:39.404 285 18223.66 49.54 52705.71 88888.00 2007-10-12 13:58:39.904 285 18223.68 49.57 52705.66 88888.00 2007-10-12 13:58:40.404 285 18223.62 49.67 52705.64 88888.00 2007-10-12 13:58:40.904 285 18223.52 49.62 52705.57 88888.00 2007-10-12 13:58:41.404 285 18223.47 49.58 52705.78 88888.00 2007-10-12 13:58:41.904 285 18223.55 49.62 52705.68 88888.00 2007-10-12 13:58:42.404 285 18223.48 49.60 52705.66 88888.00 2007-10-12 13:58:42.904 285 18223.46 49.67 52705.75 88888.00 2007-10-12 13:58:43.404 285 18223.44 49.66 52705.73 88888.00 2007-10-12 13:58:43.904 285 18223.44 49.65 52705.73 88888.00 2007-10-12 13:58:44.404 285 18223.41 49.73 52705.68 88888.00 2007-10-12 13:58:44.904 285 18223.43 49.71 52705.65 88888.00 2007-10-12 13:58:45.404 285 18223.43 49.72 52705.63 88888.00 2007-10-12 13:58:45.904 285 18223.40 49.70 52705.68 88888.00 2007-10-12 13:58:46.404 285 18223.41 49.72 52705.80 88888.00 2007-10-12 13:58:46.904 285 18223.40 49.62 52705.75 88888.00 2007-10-12 13:58:47.404 285 18223.40 49.66 52705.79 88888.00 2007-10-12 13:58:47.904 285 18223.34 49.88 52705.99 88888.00 2007-10-12 13:58:48.404 285 18223.40 49.90 52705.92 88888.00 2007-10-12 13:58:48.904 285 18223.36 49.66 52705.90 88888.00 2007-10-12 13:58:49.404 285 18223.31 49.61 52705.87 88888.00 2007-10-12 13:58:49.904 285 18223.36 49.65 52705.86 88888.00 2007-10-12 13:58:50.404 285 18223.26 49.68 52705.84 88888.00 2007-10-12 13:58:50.904 285 18223.32 49.70 52705.79 88888.00 2007-10-12 13:58:51.404 285 18223.36 49.77 52705.78 88888.00 2007-10-12 13:58:51.904 285 18223.43 49.81 52705.79 88888.00 2007-10-12 13:58:52.404 285 18223.40 49.77 52705.81 88888.00 2007-10-12 13:58:52.904 285 18223.37 49.76 52705.88 88888.00 2007-10-12 13:58:53.404 285 18223.30 49.80 52705.77 88888.00 2007-10-12 13:58:53.904 285 18223.19 49.81 52705.71 88888.00 2007-10-12 13:58:54.404 285 18223.13 49.72 52705.74 88888.00 2007-10-12 13:58:54.904 285 18223.21 49.68 52705.77 88888.00 2007-10-12 13:58:55.404 285 18223.31 49.66 52705.85 88888.00 2007-10-12 13:58:55.904 285 18223.22 49.66 52705.89 88888.00 2007-10-12 13:58:56.404 285 18223.27 49.62 52705.96 88888.00 2007-10-12 13:58:56.904 285 18223.39 49.63 52705.94 88888.00 2007-10-12 13:58:57.404 285 18223.40 49.61 52705.86 88888.00 2007-10-12 13:58:57.904 285 18223.42 49.54 52705.80 88888.00 2007-10-12 13:58:58.404 285 18223.31 49.57 52705.71 88888.00 2007-10-12 13:58:58.904 285 18223.11 49.63 52705.66 88888.00 2007-10-12 13:58:59.404 285 18223.03 49.65 52705.71 88888.00 2007-10-12 13:58:59.904 285 18223.11 49.63 52705.62 88888.00 2007-10-12 13:59:00.404 285 18223.23 49.63 52705.54 88888.00 2007-10-12 13:59:00.904 285 18223.12 49.68 52705.67 88888.00 2007-10-12 13:59:01.404 285 18222.92 49.74 52705.56 88888.00 2007-10-12 13:59:01.904 285 18223.10 49.65 52705.56 88888.00 2007-10-12 13:59:02.404 285 18223.08 49.64 52705.64 88888.00 2007-10-12 13:59:02.904 285 18222.69 49.63 52705.73 88888.00 2007-10-12 13:59:03.404 285 18222.86 49.71 52705.72 88888.00 2007-10-12 13:59:03.904 285 18222.86 49.69 52705.67 88888.00 2007-10-12 13:59:04.404 285 18222.94 49.60 52705.77 88888.00 2007-10-12 13:59:04.904 285 18222.99 49.61 52705.76 88888.00 2007-10-12 13:59:05.404 285 18222.91 49.62 52705.75 88888.00 2007-10-12 13:59:05.904 285 18222.88 49.56 52705.83 88888.00 2007-10-12 13:59:06.404 285 18222.91 49.57 52705.78 88888.00 2007-10-12 13:59:06.904 285 18223.01 49.61 52705.81 88888.00 2007-10-12 13:59:07.404 285 18223.00 49.66 52705.84 88888.00 2007-10-12 13:59:07.904 285 18223.08 49.59 52705.85 88888.00 2007-10-12 13:59:08.404 285 18223.11 49.65 52705.72 88888.00 2007-10-12 13:59:08.904 285 18223.18 49.86 52705.60 88888.00 2007-10-12 13:59:09.404 285 18223.14 49.84 52705.56 88888.00 2007-10-12 13:59:09.904 285 18223.15 49.77 52705.63 88888.00 2007-10-12 13:59:10.404 285 18223.05 49.77 52705.65 88888.00 2007-10-12 13:59:10.904 285 18223.16 49.74 52705.53 88888.00 2007-10-12 13:59:11.404 285 18223.22 49.69 52705.59 88888.00 2007-10-12 13:59:11.904 285 18223.23 49.76 52705.52 88888.00 2007-10-12 13:59:12.404 285 18223.23 49.69 52705.50 88888.00 2007-10-12 13:59:12.904 285 18223.32 49.69 52705.56 88888.00 2007-10-12 13:59:13.404 285 18223.26 49.71 52705.44 88888.00 2007-10-12 13:59:13.904 285 18223.24 49.64 52705.49 88888.00 2007-10-12 13:59:14.404 285 18223.25 49.63 52705.60 88888.00 2007-10-12 13:59:14.904 285 18223.31 49.66 52705.64 88888.00 2007-10-12 13:59:15.404 285 18223.31 49.67 52705.66 88888.00 2007-10-12 13:59:15.904 285 18223.19 49.72 52705.68 88888.00 2007-10-12 13:59:16.404 285 18223.10 49.76 52705.67 88888.00 2007-10-12 13:59:16.904 285 18223.08 49.77 52705.74 88888.00 2007-10-12 13:59:17.404 285 18223.03 49.75 52705.74 88888.00 2007-10-12 13:59:17.904 285 18222.91 49.81 52705.71 88888.00 2007-10-12 13:59:18.404 285 18223.01 49.81 52705.65 88888.00 2007-10-12 13:59:18.904 285 18223.02 49.86 52705.64 88888.00 2007-10-12 13:59:19.404 285 18222.99 49.93 52705.72 88888.00 2007-10-12 13:59:19.904 285 18223.01 49.92 52705.64 88888.00 2007-10-12 13:59:20.404 285 18223.09 49.91 52705.62 88888.00 2007-10-12 13:59:20.904 285 18223.10 50.00 52705.64 88888.00 2007-10-12 13:59:21.404 285 18223.11 50.02 52705.63 88888.00 2007-10-12 13:59:21.904 285 18223.08 49.97 52705.78 88888.00 2007-10-12 13:59:22.404 285 18223.13 50.01 52705.84 88888.00 2007-10-12 13:59:22.904 285 18223.08 50.05 52705.91 88888.00 2007-10-12 13:59:23.404 285 18223.09 50.16 52705.89 88888.00 2007-10-12 13:59:23.904 285 18223.08 50.27 52705.86 88888.00 2007-10-12 13:59:24.404 285 18222.99 50.28 52705.75 88888.00 2007-10-12 13:59:24.904 285 18223.03 50.26 52705.83 88888.00 2007-10-12 13:59:25.404 285 18223.04 50.19 52705.76 88888.00 2007-10-12 13:59:25.904 285 18223.08 50.11 52705.68 88888.00 2007-10-12 13:59:26.404 285 18223.12 50.11 52705.53 88888.00 2007-10-12 13:59:26.904 285 18223.08 50.14 52705.60 88888.00 2007-10-12 13:59:27.404 285 18223.09 50.12 52705.71 88888.00 2007-10-12 13:59:27.904 285 18223.00 50.03 52705.63 88888.00 2007-10-12 13:59:28.404 285 18222.85 50.04 52705.67 88888.00 2007-10-12 13:59:28.904 285 18222.93 50.16 52705.71 88888.00 2007-10-12 13:59:29.404 285 18222.87 50.14 52705.73 88888.00 2007-10-12 13:59:29.904 285 18222.87 50.08 52705.79 88888.00 2007-10-12 13:59:30.404 285 18223.02 50.08 52705.79 88888.00 2007-10-12 13:59:30.904 285 18223.14 50.12 52705.84 88888.00 2007-10-12 13:59:31.404 285 18223.11 49.94 52705.85 88888.00 2007-10-12 13:59:31.904 285 18222.93 49.96 52705.77 88888.00 2007-10-12 13:59:32.404 285 18223.10 50.05 52705.73 88888.00 2007-10-12 13:59:32.904 285 18223.20 50.07 52705.76 88888.00 2007-10-12 13:59:33.404 285 18223.29 50.05 52705.85 88888.00 2007-10-12 13:59:33.904 285 18223.43 50.01 52705.84 88888.00 2007-10-12 13:59:34.404 285 18223.53 49.96 52705.96 88888.00 2007-10-12 13:59:34.904 285 18223.33 49.92 52705.97 88888.00 2007-10-12 13:59:35.404 285 18223.16 49.91 52705.96 88888.00 2007-10-12 13:59:35.904 285 18223.10 49.95 52705.92 88888.00 2007-10-12 13:59:36.404 285 18222.82 49.97 52705.85 88888.00 2007-10-12 13:59:36.904 285 18222.76 49.90 52705.77 88888.00 2007-10-12 13:59:37.404 285 18222.87 49.86 52705.73 88888.00 2007-10-12 13:59:37.904 285 18222.82 49.88 52705.61 88888.00 2007-10-12 13:59:38.404 285 18222.78 49.84 52705.56 88888.00 2007-10-12 13:59:38.904 285 18222.75 49.84 52705.61 88888.00 2007-10-12 13:59:39.404 285 18222.80 49.88 52705.66 88888.00 2007-10-12 13:59:39.904 285 18222.78 49.86 52705.65 88888.00 2007-10-12 13:59:40.404 285 18222.74 49.91 52705.68 88888.00 2007-10-12 13:59:40.904 285 18222.67 50.01 52705.74 88888.00 2007-10-12 13:59:41.404 285 18222.57 50.01 52705.69 88888.00 2007-10-12 13:59:41.904 285 18222.59 49.97 52705.69 88888.00 2007-10-12 13:59:42.404 285 18222.56 49.95 52705.65 88888.00 2007-10-12 13:59:42.904 285 18222.53 50.07 52705.62 88888.00 2007-10-12 13:59:43.404 285 18222.60 50.03 52705.66 88888.00 2007-10-12 13:59:43.904 285 18222.70 49.94 52705.65 88888.00 2007-10-12 13:59:44.404 285 18222.58 50.03 52705.66 88888.00 2007-10-12 13:59:44.904 285 18222.58 50.14 52705.63 88888.00 2007-10-12 13:59:45.404 285 18222.63 50.12 52705.66 88888.00 2007-10-12 13:59:45.904 285 18222.71 50.03 52705.66 88888.00 2007-10-12 13:59:46.404 285 18222.53 50.03 52705.63 88888.00 2007-10-12 13:59:46.904 285 18222.55 50.19 52705.67 88888.00 2007-10-12 13:59:47.404 285 18222.53 50.20 52705.69 88888.00 2007-10-12 13:59:47.904 285 18222.51 50.25 52705.64 88888.00 2007-10-12 13:59:48.404 285 18222.59 50.15 52705.72 88888.00 2007-10-12 13:59:48.904 285 18222.59 50.19 52705.79 88888.00 2007-10-12 13:59:49.404 285 18222.66 50.20 52705.81 88888.00 2007-10-12 13:59:49.904 285 18222.61 50.21 52705.74 88888.00 2007-10-12 13:59:50.404 285 18222.67 50.16 52705.66 88888.00 2007-10-12 13:59:50.904 285 18222.88 50.15 52705.56 88888.00 2007-10-12 13:59:51.404 285 18222.94 50.21 52705.66 88888.00 2007-10-12 13:59:51.904 285 18222.87 50.19 52705.76 88888.00 2007-10-12 13:59:52.404 285 18222.83 50.15 52705.74 88888.00 2007-10-12 13:59:52.904 285 18222.79 50.20 52705.73 88888.00 2007-10-12 13:59:53.404 285 18222.78 50.29 52705.76 88888.00 2007-10-12 13:59:53.904 285 18222.75 50.34 52705.83 88888.00 2007-10-12 13:59:54.404 285 18222.61 50.31 52705.85 88888.00 2007-10-12 13:59:54.904 285 18222.64 50.27 52705.94 88888.00 2007-10-12 13:59:55.404 285 18222.66 50.15 52705.90 88888.00 2007-10-12 13:59:55.904 285 18222.65 50.21 52705.91 88888.00 2007-10-12 13:59:56.404 285 18222.68 50.25 52705.94 88888.00 2007-10-12 13:59:56.904 285 18222.67 50.19 52705.96 88888.00 2007-10-12 13:59:57.404 285 18222.76 50.13 52705.89 88888.00 2007-10-12 13:59:57.904 285 18222.79 50.22 52705.84 88888.00 2007-10-12 13:59:58.404 285 18222.78 50.27 52705.80 88888.00 2007-10-12 13:59:58.904 285 18222.66 50.26 52705.76 88888.00 2007-10-12 13:59:59.404 285 18222.68 50.24 52705.85 88888.00 2007-10-12 13:59:59.904 285 18222.67 50.29 52705.91 88888.00 2007-10-12 14:00:00.404 285 18222.57 50.31 52705.83 88888.00 2007-10-12 14:00:00.904 285 18222.56 50.30 52705.75 88888.00 2007-10-12 14:00:01.404 285 18222.63 50.28 52705.76 88888.00 2007-10-12 14:00:01.904 285 18222.69 50.21 52705.92 88888.00 2007-10-12 14:00:02.404 285 18222.65 50.26 52705.92 88888.00 2007-10-12 14:00:02.904 285 18222.66 50.23 52705.97 88888.00 2007-10-12 14:00:03.404 285 18222.60 50.25 52706.00 88888.00 2007-10-12 14:00:03.904 285 18222.57 50.34 52706.04 88888.00 2007-10-12 14:00:04.404 285 18222.63 50.39 52706.01 88888.00 2007-10-12 14:00:04.904 285 18222.60 50.32 52706.04 88888.00 2007-10-12 14:00:05.404 285 18222.49 50.24 52706.02 88888.00 2007-10-12 14:00:05.904 285 18222.49 50.19 52706.04 88888.00 2007-10-12 14:00:06.404 285 18222.45 50.21 52705.91 88888.00 2007-10-12 14:00:06.904 285 18222.48 50.33 52705.87 88888.00 2007-10-12 14:00:07.404 285 18222.57 50.36 52705.87 88888.00 2007-10-12 14:00:07.904 285 18222.60 50.26 52705.97 88888.00 2007-10-12 14:00:07.404 285 18222.59 50.19 52705.92 88888.00 2007-10-12 14:00:08.904 285 18222.45 50.13 52705.98 88888.00 2007-10-12 14:00:09.404 285 18222.46 50.13 52706.07 88888.00 2007-10-12 14:00:09.904 285 18222.44 50.05 52705.96 88888.00 2007-10-12 14:00:10.404 285 18222.43 50.10 52705.98 88888.00 2007-10-12 14:00:10.904 285 18222.32 50.11 52705.94 88888.00 2007-10-12 14:00:11.404 285 18222.36 50.11 52705.87 88888.00 2007-10-12 14:00:11.904 285 18222.37 50.19 52705.94 88888.00 2007-10-12 14:00:12.404 285 18222.34 50.20 52706.06 88888.00 2007-10-12 14:00:12.904 285 18222.27 50.19 52705.99 88888.00 2007-10-12 14:00:13.404 285 18222.27 50.13 52705.96 88888.00 2007-10-12 14:00:13.904 285 18222.33 50.18 52705.76 88888.00 2007-10-12 14:00:14.404 285 18222.42 50.15 52705.67 88888.00 2007-10-12 14:00:14.904 285 18222.33 50.12 52705.74 88888.00 2007-10-12 14:00:15.404 285 18222.24 50.10 52705.73 88888.00 2007-10-12 14:00:15.904 285 18222.39 50.10 52705.76 88888.00 2007-10-12 14:00:16.404 285 18222.27 50.12 52705.69 88888.00 2007-10-12 14:00:16.904 285 18222.21 50.03 52705.63 88888.00 2007-10-12 14:00:17.404 285 18222.09 50.02 52705.63 88888.00 2007-10-12 14:00:17.904 285 18222.16 50.02 52705.66 88888.00 2007-10-12 14:00:18.404 285 18222.09 49.97 52705.68 88888.00 2007-10-12 14:00:18.904 285 18222.02 50.00 52705.79 88888.00 2007-10-12 14:00:19.404 285 18222.07 49.95 52705.78 88888.00 2007-10-12 14:00:19.904 285 18222.09 49.95 52705.73 88888.00 2007-10-12 14:00:20.404 285 18222.13 49.98 52705.63 88888.00 2007-10-12 14:00:20.904 285 18222.22 50.00 52705.54 88888.00 2007-10-12 14:00:21.404 285 18222.22 50.04 52705.61 88888.00 2007-10-12 14:00:21.904 285 18222.22 50.15 52705.66 88888.00 2007-10-12 14:00:22.404 285 18222.24 50.22 52705.67 88888.00 2007-10-12 14:00:22.904 285 18222.09 50.20 52705.66 88888.00 2007-10-12 14:00:23.404 285 18222.09 50.08 52705.68 88888.00 2007-10-12 14:00:23.904 285 18222.02 50.14 52705.61 88888.00 2007-10-12 14:00:24.404 285 18222.04 50.13 52705.63 88888.00 2007-10-12 14:00:24.904 285 18222.03 50.04 52705.69 88888.00 2007-10-12 14:00:25.404 285 18222.13 50.07 52705.60 88888.00 2007-10-12 14:00:25.904 285 18222.16 50.09 52705.55 88888.00 2007-10-12 14:00:26.404 285 18222.28 50.12 52705.61 88888.00 2007-10-12 14:00:26.904 285 18222.40 50.24 52705.56 88888.00 2007-10-12 14:00:27.404 285 18222.40 50.27 52705.52 88888.00 2007-10-12 14:00:27.904 285 18222.35 50.24 52705.51 88888.00 2007-10-12 14:00:28.404 285 18222.33 50.14 52705.56 88888.00 2007-10-12 14:00:28.904 285 18222.34 50.13 52705.54 88888.00 2007-10-12 14:00:29.404 285 18222.26 50.18 52705.40 88888.00 2007-10-12 14:00:29.904 285 18222.27 50.21 52705.41 88888.00 2007-10-12 14:00:30.404 285 18222.18 50.27 52705.43 88888.00 2007-10-12 14:00:30.904 285 18222.29 50.26 52705.59 88888.00 2007-10-12 14:00:31.404 285 18222.33 50.28 52705.54 88888.00 2007-10-12 14:00:31.904 285 18222.36 50.34 52705.40 88888.00 2007-10-12 14:00:32.404 285 18222.40 50.34 52705.31 88888.00 2007-10-12 14:00:32.904 285 18222.25 50.42 52705.20 88888.00 2007-10-12 14:00:33.404 285 18222.33 50.49 52705.29 88888.00 2007-10-12 14:00:33.904 285 18222.32 50.48 52705.34 88888.00 2007-10-12 14:00:34.404 285 18222.20 50.55 52705.31 88888.00 2007-10-12 14:00:34.904 285 18222.22 50.55 52705.30 88888.00 2007-10-12 14:00:35.404 285 18222.46 50.44 52705.36 88888.00 2007-10-12 14:00:35.904 285 18222.38 50.42 52705.36 88888.00 2007-10-12 14:00:36.404 285 18222.31 50.53 52705.34 88888.00 2007-10-12 14:00:36.904 285 18222.46 50.63 52705.34 88888.00 2007-10-12 14:00:37.404 285 18222.42 50.56 52705.39 88888.00 2007-10-12 14:00:37.904 285 18222.35 50.60 52705.55 88888.00 2007-10-12 14:00:38.404 285 18222.21 50.60 52705.68 88888.00 2007-10-12 14:00:38.904 285 18222.06 50.52 52705.67 88888.00 2007-10-12 14:00:39.404 285 18222.11 50.53 52705.62 88888.00 2007-10-12 14:00:39.904 285 18222.16 50.59 52705.61 88888.00 2007-10-12 14:00:40.404 285 18222.32 50.47 52705.65 88888.00 2007-10-12 14:00:40.904 285 18222.35 50.56 52705.55 88888.00 2007-10-12 14:00:41.404 285 18222.18 50.58 52705.45 88888.00 2007-10-12 14:00:41.904 285 18222.26 50.53 52705.54 88888.00 2007-10-12 14:00:42.404 285 18222.37 50.53 52705.52 88888.00 2007-10-12 14:00:42.904 285 18222.21 50.57 52705.50 88888.00 2007-10-12 14:00:43.404 285 18222.03 50.63 52705.57 88888.00 2007-10-12 14:00:43.904 285 18222.16 50.68 52705.67 88888.00 2007-10-12 14:00:44.404 285 18222.22 50.62 52705.76 88888.00 2007-10-12 14:00:44.904 285 18222.07 50.58 52705.80 88888.00 2007-10-12 14:00:45.404 285 18221.99 50.55 52705.74 88888.00 2007-10-12 14:00:45.904 285 18221.95 50.55 52705.68 88888.00 2007-10-12 14:00:46.404 285 18221.98 50.56 52705.65 88888.00 2007-10-12 14:00:46.904 285 18221.94 50.62 52705.65 88888.00 2007-10-12 14:00:47.404 285 18222.01 50.60 52705.62 88888.00 2007-10-12 14:00:47.904 285 18222.05 50.62 52705.55 88888.00 2007-10-12 14:00:48.404 285 18222.05 50.58 52705.59 88888.00 2007-10-12 14:00:48.904 285 18222.13 50.55 52705.54 88888.00 2007-10-12 14:00:49.404 285 18222.11 50.51 52705.50 88888.00 2007-10-12 14:00:49.904 285 18222.07 50.51 52705.49 88888.00 2007-10-12 14:00:50.404 285 18221.89 50.56 52705.55 88888.00 2007-10-12 14:00:50.904 285 18222.01 50.57 52705.54 88888.00 2007-10-12 14:00:51.404 285 18222.15 50.48 52705.48 88888.00 2007-10-12 14:00:51.904 285 18222.03 50.47 52705.51 88888.00 2007-10-12 14:00:52.404 285 18221.98 50.47 52705.56 88888.00 2007-10-12 14:00:52.904 285 18222.04 50.47 52705.44 88888.00 2007-10-12 14:00:53.404 285 18221.95 50.59 52705.37 88888.00 2007-10-12 14:00:53.904 285 18221.83 50.64 52705.40 88888.00 2007-10-12 14:00:54.404 285 18221.83 50.56 52705.42 88888.00 2007-10-12 14:00:54.904 285 18221.89 50.53 52705.39 88888.00 2007-10-12 14:00:55.404 285 18221.94 50.56 52705.41 88888.00 2007-10-12 14:00:55.904 285 18221.95 50.59 52705.42 88888.00 2007-10-12 14:00:56.404 285 18221.99 50.60 52705.37 88888.00 2007-10-12 14:00:56.904 285 18221.98 50.62 52705.23 88888.00 2007-10-12 14:00:57.404 285 18221.95 50.58 52705.20 88888.00 2007-10-12 14:00:57.904 285 18221.95 50.46 52705.33 88888.00 2007-10-12 14:00:58.404 285 18221.93 50.39 52705.34 88888.00 2007-10-12 14:00:58.904 285 18222.01 50.45 52705.39 88888.00 2007-10-12 14:00:59.404 285 18221.99 50.51 52705.32 88888.00 2007-10-12 14:00:59.904 285 18221.99 50.60 52705.39 88888.00 2007-10-12 14:01:00.404 285 18221.96 50.65 52705.34 88888.00 2007-10-12 14:01:00.904 285 18222.05 50.69 52705.29 88888.00 2007-10-12 14:01:01.404 285 18222.03 50.74 52705.29 88888.00 2007-10-12 14:01:01.904 285 18222.04 50.70 52705.13 88888.00 2007-10-12 14:01:02.404 285 18222.07 50.65 52705.09 88888.00 2007-10-12 14:01:02.904 285 18222.11 50.59 52705.06 88888.00 2007-10-12 14:01:03.404 285 18222.22 50.58 52705.06 88888.00 2007-10-12 14:01:03.904 285 18222.23 50.66 52705.15 88888.00 2007-10-12 14:01:04.404 285 18222.28 50.80 52705.28 88888.00 2007-10-12 14:01:04.904 285 18222.39 50.75 52705.38 88888.00 2007-10-12 14:01:05.404 285 18222.34 50.81 52705.27 88888.00 2007-10-12 14:01:05.904 285 18222.22 50.75 52705.22 88888.00 2007-10-12 14:01:06.404 285 18222.22 50.70 52705.23 88888.00 2007-10-12 14:01:06.904 285 18222.18 50.74 52705.22 88888.00 2007-10-12 14:01:07.404 285 18222.14 50.73 52705.20 88888.00 2007-10-12 14:01:07.904 285 18222.31 50.73 52705.26 88888.00 2007-10-12 14:01:08.404 285 18222.25 50.68 52705.20 88888.00 2007-10-12 14:01:08.904 285 18222.20 50.74 52705.25 88888.00 2007-10-12 14:01:09.404 285 18222.29 50.71 52705.23 88888.00 2007-10-12 14:01:09.904 285 18222.44 50.62 52705.32 88888.00 2007-10-12 14:01:10.404 285 18222.46 50.65 52705.41 88888.00 2007-10-12 14:01:10.904 285 18222.34 50.68 52705.29 88888.00 2007-10-12 14:01:11.404 285 18222.43 50.67 52705.16 88888.00 2007-10-12 14:01:11.904 285 18222.34 50.69 52705.30 88888.00 2007-10-12 14:01:12.404 285 18222.25 50.70 52705.25 88888.00 2007-10-12 14:01:12.904 285 18222.29 50.74 52705.17 88888.00 2007-10-12 14:01:13.404 285 18222.49 50.77 52705.21 88888.00 2007-10-12 14:01:13.904 285 18222.28 50.77 52705.26 88888.00 2007-10-12 14:01:14.404 285 18222.21 50.72 52705.30 88888.00 2007-10-12 14:01:14.904 285 18222.27 50.73 52705.29 88888.00 2007-10-12 14:01:15.404 285 18222.34 50.70 52705.33 88888.00 2007-10-12 14:01:15.904 285 18222.40 50.72 52705.32 88888.00 2007-10-12 14:01:16.404 285 18222.28 50.77 52705.25 88888.00 2007-10-12 14:01:16.904 285 18222.11 50.71 52705.26 88888.00 2007-10-12 14:01:17.404 285 18222.16 50.68 52705.32 88888.00 2007-10-12 14:01:17.904 285 18222.24 50.71 52705.34 88888.00 2007-10-12 14:01:18.404 285 18222.14 50.71 52705.20 88888.00 2007-10-12 14:01:18.904 285 18222.04 50.69 52705.20 88888.00 2007-10-12 14:01:19.404 285 18222.14 50.73 52705.17 88888.00 2007-10-12 14:01:19.904 285 18222.18 50.73 52705.30 88888.00 2007-10-12 14:01:20.404 285 18222.10 50.77 52705.37 88888.00 2007-10-12 14:01:20.904 285 18221.95 50.79 52705.39 88888.00 2007-10-12 14:01:21.404 285 18221.96 50.79 52705.32 88888.00 2007-10-12 14:01:21.904 285 18222.07 50.79 52705.21 88888.00 2007-10-12 14:01:22.404 285 18222.04 50.80 52705.30 88888.00 2007-10-12 14:01:22.904 285 18222.03 50.82 52705.39 88888.00 2007-10-12 14:01:23.404 285 18222.03 50.80 52705.39 88888.00 2007-10-12 14:01:23.904 285 18221.99 50.84 52705.38 88888.00 2007-10-12 14:01:24.404 285 18221.88 50.87 52705.43 88888.00 2007-10-12 14:01:24.904 285 18221.96 50.77 52705.33 88888.00 2007-10-12 14:01:25.404 285 18222.06 50.79 52705.23 88888.00 2007-10-12 14:01:25.904 285 18222.20 50.84 52705.31 88888.00 2007-10-12 14:01:26.404 285 18221.94 50.91 52705.37 88888.00 2007-10-12 14:01:26.904 285 18221.90 50.89 52705.37 88888.00 2007-10-12 14:01:27.404 285 18222.03 50.92 52705.45 88888.00 2007-10-12 14:01:27.904 285 18222.11 50.91 52705.45 88888.00 2007-10-12 14:01:28.404 285 18222.17 50.88 52705.44 88888.00 2007-10-12 14:01:28.904 285 18222.14 50.84 52705.33 88888.00 2007-10-12 14:01:29.404 285 18222.16 50.86 52705.29 88888.00 2007-10-12 14:01:29.904 285 18222.15 50.92 52705.22 88888.00 2007-10-12 14:01:30.404 285 18222.14 50.96 52705.15 88888.00 2007-10-12 14:01:30.904 285 18222.18 50.93 52705.20 88888.00 2007-10-12 14:01:31.404 285 18222.21 50.92 52705.29 88888.00 2007-10-12 14:01:31.904 285 18222.21 50.95 52705.23 88888.00 2007-10-12 14:01:32.404 285 18222.16 50.98 52705.26 88888.00 2007-10-12 14:01:32.904 285 18222.26 50.99 52705.41 88888.00 2007-10-12 14:01:33.404 285 18222.33 51.05 52705.31 88888.00 2007-10-12 14:01:33.904 285 18222.18 51.05 52705.18 88888.00 2007-10-12 14:01:34.404 285 18222.18 51.06 52705.25 88888.00 2007-10-12 14:01:34.904 285 18222.35 51.05 52705.34 88888.00 2007-10-12 14:01:35.404 285 18222.34 51.03 52705.34 88888.00 2007-10-12 14:01:35.904 285 18222.31 51.09 52705.36 88888.00 2007-10-12 14:01:36.404 285 18222.33 51.03 52705.32 88888.00 2007-10-12 14:01:36.904 285 18222.38 51.11 52705.25 88888.00 2007-10-12 14:01:37.404 285 18222.40 51.04 52705.32 88888.00 2007-10-12 14:01:37.904 285 18222.39 50.94 52705.34 88888.00 2007-10-12 14:01:38.404 285 18222.39 50.93 52705.34 88888.00 2007-10-12 14:01:38.904 285 18222.38 50.93 52705.28 88888.00 2007-10-12 14:01:39.404 285 18222.39 50.91 52705.26 88888.00 2007-10-12 14:01:39.904 285 18222.43 50.96 52705.23 88888.00 2007-10-12 14:01:40.404 285 18222.48 50.89 52705.17 88888.00 2007-10-12 14:01:40.904 285 18222.40 50.90 52705.23 88888.00 2007-10-12 14:01:41.404 285 18222.53 50.96 52705.30 88888.00 2007-10-12 14:01:41.904 285 18222.60 50.97 52705.23 88888.00 2007-10-12 14:01:42.404 285 18222.60 50.94 52705.18 88888.00 2007-10-12 14:01:42.904 285 18222.47 50.88 52705.16 88888.00 2007-10-12 14:01:43.404 285 18222.58 50.85 52705.25 88888.00 2007-10-12 14:01:43.904 285 18222.66 50.85 52705.18 88888.00 2007-10-12 14:01:44.404 285 18222.57 50.91 52705.31 88888.00 2007-10-12 14:01:44.904 285 18222.55 50.96 52705.42 88888.00 2007-10-12 14:01:45.404 285 18222.44 50.99 52705.41 88888.00 2007-10-12 14:01:45.904 285 18222.21 50.97 52705.46 88888.00 2007-10-12 14:01:46.404 285 18222.38 51.00 52705.48 88888.00 2007-10-12 14:01:46.904 285 18222.56 50.99 52705.42 88888.00 2007-10-12 14:01:47.404 285 18222.55 50.94 52705.31 88888.00 2007-10-12 14:01:47.904 285 18222.49 50.81 52705.32 88888.00 2007-10-12 14:01:48.404 285 18222.47 50.90 52705.28 88888.00 2007-10-12 14:01:48.904 285 18222.24 50.91 52705.39 88888.00 2007-10-12 14:01:49.404 285 18222.11 50.80 52705.37 88888.00 2007-10-12 14:01:49.904 285 18222.28 50.85 52705.37 88888.00 2007-10-12 14:01:50.404 285 18222.24 50.81 52705.34 88888.00 2007-10-12 14:01:50.904 285 18222.24 50.73 52705.41 88888.00 2007-10-12 14:01:51.404 285 18222.27 50.67 52705.40 88888.00 2007-10-12 14:01:51.904 285 18222.23 50.68 52705.39 88888.00 2007-10-12 14:01:52.404 285 18222.26 50.76 52705.38 88888.00 2007-10-12 14:01:52.904 285 18222.31 50.79 52705.34 88888.00 2007-10-12 14:01:53.404 285 18222.32 50.76 52705.40 88888.00 2007-10-12 14:01:53.904 285 18222.25 50.81 52705.38 88888.00 2007-10-12 14:01:54.404 285 18222.18 50.79 52705.40 88888.00 2007-10-12 14:01:54.904 285 18222.16 50.78 52705.41 88888.00 2007-10-12 14:01:55.404 285 18222.05 50.73 52705.49 88888.00 2007-10-12 14:01:55.904 285 18222.02 50.75 52705.48 88888.00 2007-10-12 14:01:56.404 285 18222.02 50.74 52705.59 88888.00 2007-10-12 14:01:56.904 285 18222.04 50.76 52705.48 88888.00 2007-10-12 14:01:57.404 285 18222.05 50.76 52705.38 88888.00 2007-10-12 14:01:57.904 285 18222.13 50.81 52705.49 88888.00 2007-10-12 14:01:58.404 285 18222.02 50.89 52705.48 88888.00 2007-10-12 14:01:58.904 285 18222.03 50.94 52705.44 88888.00 2007-10-12 14:01:59.404 285 18221.99 50.84 52705.36 88888.00 2007-10-12 14:01:59.904 285 18221.95 50.78 52705.40 88888.00 2007-10-12 14:02:00.404 285 18221.92 50.73 52705.41 88888.00 2007-10-12 14:02:00.904 285 18221.90 50.85 52705.44 88888.00 2007-10-12 14:02:01.404 285 18221.89 50.87 52705.32 88888.00 2007-10-12 14:02:01.904 285 18221.80 50.85 52705.23 88888.00 2007-10-12 14:02:02.404 285 18221.79 50.88 52705.23 88888.00 2007-10-12 14:02:02.904 285 18221.80 50.98 52705.21 88888.00 2007-10-12 14:02:03.404 285 18221.82 50.98 52705.21 88888.00 2007-10-12 14:02:03.904 285 18221.81 50.95 52705.28 88888.00 2007-10-12 14:02:04.404 285 18221.77 50.92 52705.32 88888.00 2007-10-12 14:02:04.904 285 18221.90 50.92 52705.29 88888.00 2007-10-12 14:02:05.404 285 18221.87 50.94 52705.19 88888.00 2007-10-12 14:02:05.904 285 18221.89 50.80 52705.23 88888.00 2007-10-12 14:02:06.404 285 18221.89 50.85 52705.20 88888.00 2007-10-12 14:02:06.904 285 18222.06 50.93 52705.11 88888.00 2007-10-12 14:02:07.404 285 18222.09 50.97 52705.11 88888.00 2007-10-12 14:02:07.904 285 18222.06 50.96 52705.17 88888.00 2007-10-12 14:02:08.404 285 18222.04 51.01 52705.19 88888.00 2007-10-12 14:02:08.904 285 18222.01 51.05 52705.31 88888.00 2007-10-12 14:02:09.404 285 18221.92 51.05 52705.29 88888.00 2007-10-12 14:02:09.904 285 18222.04 51.00 52705.23 88888.00 2007-10-12 14:02:10.404 285 18221.99 51.00 52705.16 88888.00 2007-10-12 14:02:10.904 285 18222.05 51.00 52705.16 88888.00 2007-10-12 14:02:11.404 285 18222.02 51.02 52705.15 88888.00 2007-10-12 14:02:11.904 285 18221.99 51.06 52705.18 88888.00 2007-10-12 14:02:12.404 285 18221.91 51.03 52705.30 88888.00 2007-10-12 14:02:12.904 285 18221.90 50.99 52705.31 88888.00 2007-10-12 14:02:13.404 285 18221.94 50.92 52705.27 88888.00 2007-10-12 14:02:13.904 285 18221.89 50.84 52705.22 88888.00 2007-10-12 14:02:14.404 285 18221.93 50.84 52705.15 88888.00 2007-10-12 14:02:14.904 285 18222.12 50.86 52705.13 88888.00 2007-10-12 14:02:15.404 285 18222.11 50.79 52705.09 88888.00 2007-10-12 14:02:15.904 285 18222.04 50.84 52705.11 88888.00 2007-10-12 14:02:16.404 285 18222.02 50.93 52705.13 88888.00 2007-10-12 14:02:16.904 285 18221.98 50.91 52705.26 88888.00 2007-10-12 14:02:17.404 285 18221.95 50.85 52705.29 88888.00 2007-10-12 14:02:17.904 285 18222.02 50.93 52705.17 88888.00 2007-10-12 14:02:18.404 285 18222.12 50.98 52705.21 88888.00 2007-10-12 14:02:18.904 285 18222.10 51.02 52705.30 88888.00 2007-10-12 14:02:19.404 285 18222.04 50.84 52705.21 88888.00 2007-10-12 14:02:19.904 285 18221.91 50.75 52705.19 88888.00 2007-10-12 14:02:20.404 285 18221.79 50.80 52705.23 88888.00 2007-10-12 14:02:20.904 285 18221.84 50.86 52705.27 88888.00 2007-10-12 14:02:21.404 285 18221.99 50.93 52705.20 88888.00 2007-10-12 14:02:21.904 285 18222.05 50.91 52705.23 88888.00 2007-10-12 14:02:22.404 285 18222.11 50.79 52705.30 88888.00 2007-10-12 14:02:22.904 285 18222.01 50.72 52705.33 88888.00 2007-10-12 14:02:23.404 285 18222.03 50.82 52705.39 88888.00 2007-10-12 14:02:23.904 285 18222.03 50.90 52705.45 88888.00 2007-10-12 14:02:24.404 285 18222.15 50.82 52705.38 88888.00 2007-10-12 14:02:24.904 285 18222.04 50.92 52705.42 88888.00 2007-10-12 14:02:25.404 285 18222.10 50.88 52705.38 88888.00 2007-10-12 14:02:25.904 285 18222.22 50.84 52705.31 88888.00 2007-10-12 14:02:26.401 285 18222.18 50.82 52705.36 88888.00 2007-10-12 14:02:26.901 285 18222.10 50.90 52705.40 88888.00 2007-10-12 14:02:27.401 285 18222.01 50.86 52705.44 88888.00 2007-10-12 14:02:27.901 285 18221.96 50.71 52705.44 88888.00 2007-10-12 14:02:28.401 285 18221.91 50.66 52705.41 88888.00 2007-10-12 14:02:28.901 285 18221.98 50.79 52705.46 88888.00 2007-10-12 14:02:29.401 285 18221.94 50.78 52705.42 88888.00 2007-10-12 14:02:29.901 285 18221.89 50.77 52705.32 88888.00 2007-10-12 14:02:30.401 285 18221.88 50.80 52705.38 88888.00 2007-10-12 14:02:30.901 285 18221.88 50.76 52705.45 88888.00 2007-10-12 14:02:31.401 285 18221.78 50.74 52705.38 88888.00 2007-10-12 14:02:31.901 285 18221.73 50.71 52705.33 88888.00 2007-10-12 14:02:32.401 285 18221.74 50.72 52705.21 88888.00 2007-10-12 14:02:32.901 285 18221.63 50.77 52705.32 88888.00 2007-10-12 14:02:33.401 285 18221.61 50.73 52705.25 88888.00 2007-10-12 14:02:33.901 285 18221.68 50.72 52705.17 88888.00 2007-10-12 14:02:34.401 285 18221.71 50.73 52705.20 88888.00 2007-10-12 14:02:34.901 285 18221.63 50.76 52705.31 88888.00 2007-10-12 14:02:35.401 285 18221.64 50.71 52705.30 88888.00 2007-10-12 14:02:35.901 285 18221.67 50.66 52705.19 88888.00 2007-10-12 14:02:36.401 285 18221.68 50.64 52705.15 88888.00 2007-10-12 14:02:36.901 285 18221.70 50.62 52705.18 88888.00 2007-10-12 14:02:37.401 285 18221.68 50.60 52705.15 88888.00 2007-10-12 14:02:37.901 285 18221.70 50.61 52705.13 88888.00 2007-10-12 14:02:38.401 285 18221.68 50.54 52705.16 88888.00 2007-10-12 14:02:38.901 285 18221.56 50.63 52705.10 88888.00 2007-10-12 14:02:39.401 285 18221.60 50.56 52705.06 88888.00 2007-10-12 14:02:39.901 285 18221.67 50.57 52705.05 88888.00 2007-10-12 14:02:40.401 285 18221.69 50.67 52705.07 88888.00 2007-10-12 14:02:40.901 285 18221.60 50.73 52705.04 88888.00 2007-10-12 14:02:41.401 285 18221.63 50.67 52704.97 88888.00 2007-10-12 14:02:41.901 285 18221.72 50.64 52704.99 88888.00 2007-10-12 14:02:42.401 285 18221.82 50.68 52705.06 88888.00 2007-10-12 14:02:42.901 285 18221.77 50.69 52705.04 88888.00 2007-10-12 14:02:43.401 285 18221.59 50.71 52705.03 88888.00 2007-10-12 14:02:43.901 285 18221.55 50.71 52705.07 88888.00 2007-10-12 14:02:44.401 285 18221.70 50.79 52705.05 88888.00 2007-10-12 14:02:44.901 285 18221.68 50.79 52705.04 88888.00 2007-10-12 14:02:45.401 285 18221.55 50.67 52705.11 88888.00 2007-10-12 14:02:45.901 285 18221.66 50.62 52705.10 88888.00 2007-10-12 14:02:46.401 285 18221.77 50.72 52705.08 88888.00 2007-10-12 14:02:46.901 285 18221.81 50.78 52705.13 88888.00 2007-10-12 14:02:47.401 285 18221.80 50.77 52705.03 88888.00 2007-10-12 14:02:47.901 285 18221.73 50.80 52704.97 88888.00 2007-10-12 14:02:48.401 285 18221.79 50.86 52704.98 88888.00 2007-10-12 14:02:48.901 285 18221.85 50.81 52704.95 88888.00 2007-10-12 14:02:49.401 285 18221.87 50.89 52704.99 88888.00 2007-10-12 14:02:49.901 285 18221.79 50.92 52705.06 88888.00 2007-10-12 14:02:50.401 285 18221.87 50.87 52704.91 88888.00 2007-10-12 14:02:50.901 285 18221.83 50.85 52704.94 88888.00 2007-10-12 14:02:51.401 285 18221.80 50.82 52705.13 88888.00 2007-10-12 14:02:51.901 285 18221.73 50.80 52705.06 88888.00 2007-10-12 14:02:52.401 285 18221.80 50.91 52705.05 88888.00 2007-10-12 14:02:52.901 285 18221.78 50.81 52705.01 88888.00 2007-10-12 14:02:53.401 285 18221.69 50.67 52705.04 88888.00 2007-10-12 14:02:53.901 285 18221.71 50.68 52705.17 88888.00 2007-10-12 14:02:54.401 285 18221.80 50.75 52705.20 88888.00 2007-10-12 14:02:54.901 285 18221.88 50.73 52705.11 88888.00 2007-10-12 14:02:55.401 285 18221.93 50.65 52704.99 88888.00 2007-10-12 14:02:55.901 285 18221.88 50.49 52704.96 88888.00 2007-10-12 14:02:56.401 285 18221.91 50.52 52705.03 88888.00 2007-10-12 14:02:56.901 285 18221.93 50.53 52705.17 88888.00 2007-10-12 14:02:57.401 285 18221.84 50.44 52705.19 88888.00 2007-10-12 14:02:57.901 285 18221.87 50.57 52705.11 88888.00 2007-10-12 14:02:58.401 285 18221.87 50.62 52705.08 88888.00 2007-10-12 14:02:58.901 285 18221.85 50.57 52705.13 88888.00 2007-10-12 14:02:59.401 285 18221.85 50.47 52705.03 88888.00 2007-10-12 14:02:59.901 285 18221.78 50.49 52705.01 88888.00 2007-10-12 14:03:00.401 285 18221.81 50.52 52705.10 88888.00 2007-10-12 14:03:00.901 285 18221.82 50.52 52705.22 88888.00 2007-10-12 14:03:01.401 285 18221.81 50.47 52705.25 88888.00 2007-10-12 14:03:01.901 285 18221.75 50.49 52705.33 88888.00 2007-10-12 14:03:02.401 285 18221.68 50.43 52705.22 88888.00 2007-10-12 14:03:02.901 285 18221.75 50.42 52705.21 88888.00 2007-10-12 14:03:03.401 285 18221.77 50.47 52705.16 88888.00 2007-10-12 14:03:03.901 285 18221.74 50.46 52705.18 88888.00 2007-10-12 14:03:04.401 285 18221.72 50.43 52705.18 88888.00 2007-10-12 14:03:04.901 285 18221.61 50.37 52705.13 88888.00 2007-10-12 14:03:05.401 285 18221.51 50.40 52705.13 88888.00 2007-10-12 14:03:05.901 285 18221.47 50.43 52705.07 88888.00 2007-10-12 14:03:06.401 285 18221.47 50.32 52705.13 88888.00 2007-10-12 14:03:06.901 285 18221.51 50.40 52705.16 88888.00 2007-10-12 14:03:07.401 285 18221.49 50.45 52705.16 88888.00 2007-10-12 14:03:07.901 285 18221.37 50.39 52705.23 88888.00 2007-10-12 14:03:08.401 285 18221.36 50.34 52705.22 88888.00 2007-10-12 14:03:08.901 285 18221.50 50.37 52705.20 88888.00 2007-10-12 14:03:09.401 285 18221.55 50.41 52705.18 88888.00 2007-10-12 14:03:09.901 285 18221.53 50.45 52705.18 88888.00 2007-10-12 14:03:10.401 285 18221.51 50.48 52705.21 88888.00 2007-10-12 14:03:10.901 285 18221.38 50.56 52705.21 88888.00 2007-10-12 14:03:11.401 285 18221.45 50.53 52705.20 88888.00 2007-10-12 14:03:11.901 285 18221.52 50.48 52705.28 88888.00 2007-10-12 14:03:12.401 285 18221.55 50.47 52705.32 88888.00 2007-10-12 14:03:12.901 285 18221.55 50.46 52705.21 88888.00 2007-10-12 14:03:13.401 285 18221.50 50.41 52705.10 88888.00 2007-10-12 14:03:13.901 285 18221.46 50.42 52705.10 88888.00 2007-10-12 14:03:14.401 285 18221.58 50.53 52705.05 88888.00 2007-10-12 14:03:14.901 285 18221.60 50.60 52705.01 88888.00 2007-10-12 14:03:15.401 285 18221.49 50.59 52704.99 88888.00 2007-10-12 14:03:15.901 285 18221.58 50.49 52704.90 88888.00 2007-10-12 14:03:16.401 285 18221.68 50.51 52705.02 88888.00 2007-10-12 14:03:16.901 285 18221.62 50.54 52705.03 88888.00 2007-10-12 14:03:17.401 285 18221.55 50.49 52705.13 88888.00 2007-10-12 14:03:17.901 285 18221.49 50.55 52705.21 88888.00 2007-10-12 14:03:18.401 285 18221.49 50.57 52705.11 88888.00 2007-10-12 14:03:18.901 285 18221.49 50.59 52705.03 88888.00 2007-10-12 14:03:19.401 285 18221.56 50.61 52704.94 88888.00 2007-10-12 14:03:19.901 285 18221.58 50.61 52704.99 88888.00 2007-10-12 14:03:20.401 285 18221.60 50.60 52705.04 88888.00 2007-10-12 14:03:20.901 285 18221.56 50.59 52705.13 88888.00 2007-10-12 14:03:21.401 285 18221.61 50.62 52705.10 88888.00 2007-10-12 14:03:21.901 285 18221.62 50.56 52704.99 88888.00 2007-10-12 14:03:22.401 285 18221.58 50.54 52705.03 88888.00 2007-10-12 14:03:22.901 285 18221.51 50.59 52705.01 88888.00 2007-10-12 14:03:23.401 285 18221.50 50.57 52705.13 88888.00 2007-10-12 14:03:23.901 285 18221.51 50.56 52705.15 88888.00 2007-10-12 14:03:24.401 285 18221.56 50.51 52705.06 88888.00 2007-10-12 14:03:24.901 285 18221.52 50.48 52705.08 88888.00 2007-10-12 14:03:25.401 285 18221.46 50.41 52705.20 88888.00 2007-10-12 14:03:25.901 285 18221.45 50.43 52705.20 88888.00 2007-10-12 14:03:26.401 285 18221.49 50.36 52705.13 88888.00 2007-10-12 14:03:26.901 285 18221.49 50.40 52705.04 88888.00 2007-10-12 14:03:27.401 285 18221.53 50.43 52704.93 88888.00 2007-10-12 14:03:27.901 285 18221.46 50.45 52704.93 88888.00 2007-10-12 14:03:28.401 285 18221.56 50.49 52704.97 88888.00 2007-10-12 14:03:28.901 285 18221.47 50.46 52705.04 88888.00 2007-10-12 14:03:29.401 285 18221.50 50.42 52705.11 88888.00 2007-10-12 14:03:29.901 285 18221.60 50.32 52705.06 88888.00 2007-10-12 14:03:30.401 285 18221.50 50.34 52704.99 88888.00 2007-10-12 14:03:30.901 285 18221.41 50.34 52704.86 88888.00 2007-10-12 14:03:31.401 285 18221.44 50.34 52704.84 88888.00 2007-10-12 14:03:31.901 285 18221.46 50.23 52704.90 88888.00 2007-10-12 14:03:32.401 285 18221.37 50.24 52704.82 88888.00 2007-10-12 14:03:32.901 285 18221.34 50.33 52704.74 88888.00 2007-10-12 14:03:33.401 285 18221.39 50.33 52704.76 88888.00 2007-10-12 14:03:33.901 285 18221.40 50.24 52704.81 88888.00 2007-10-12 14:03:34.401 285 18221.51 50.23 52704.83 88888.00 2007-10-12 14:03:34.901 285 18221.36 50.26 52704.87 88888.00 2007-10-12 14:03:35.401 285 18221.37 50.27 52704.93 88888.00 2007-10-12 14:03:35.901 285 18221.27 50.14 52704.98 88888.00 2007-10-12 14:03:36.401 285 18221.29 50.11 52705.08 88888.00 2007-10-12 14:03:36.901 285 18221.27 50.21 52705.10 88888.00 2007-10-12 14:03:37.401 285 18221.02 50.22 52705.10 88888.00 2007-10-12 14:03:37.901 285 18221.30 50.18 52704.98 88888.00 2007-10-12 14:03:38.401 285 18221.40 50.19 52705.08 88888.00 2007-10-12 14:03:38.901 285 18221.41 50.16 52705.02 88888.00 2007-10-12 14:03:39.401 285 18221.36 50.14 52705.07 88888.00 2007-10-12 14:03:39.901 285 18221.29 50.01 52705.05 88888.00 2007-10-12 14:03:40.401 285 18221.23 50.03 52704.98 88888.00 2007-10-12 14:03:40.901 285 18221.26 50.15 52704.91 88888.00 2007-10-12 14:03:41.401 285 18221.27 50.11 52704.85 88888.00 2007-10-12 14:03:41.901 285 18221.30 50.19 52704.87 88888.00 2007-10-12 14:03:42.401 285 18221.30 50.15 52704.96 88888.00 2007-10-12 14:03:42.901 285 18221.24 50.14 52705.02 88888.00 2007-10-12 14:03:43.401 285 18221.11 50.18 52705.04 88888.00 2007-10-12 14:03:43.901 285 18221.08 50.21 52705.05 88888.00 2007-10-12 14:03:44.401 285 18221.25 50.19 52705.05 88888.00 2007-10-12 14:03:44.901 285 18221.22 50.13 52704.99 88888.00 2007-10-12 14:03:45.401 285 18221.17 50.20 52704.88 88888.00 2007-10-12 14:03:45.901 285 18221.12 50.26 52704.94 88888.00 2007-10-12 14:03:46.401 285 18221.14 50.27 52705.02 88888.00 2007-10-12 14:03:46.901 285 18221.07 50.31 52705.01 88888.00 2007-10-12 14:03:47.401 285 18221.06 50.39 52705.06 88888.00 2007-10-12 14:03:47.901 285 18220.99 50.43 52705.15 88888.00 2007-10-12 14:03:48.401 285 18220.95 50.45 52705.09 88888.00 2007-10-12 14:03:48.901 285 18220.93 50.48 52705.06 88888.00 2007-10-12 14:03:49.401 285 18220.86 50.38 52705.13 88888.00 2007-10-12 14:03:49.901 285 18220.85 50.38 52705.15 88888.00 2007-10-12 14:03:50.401 285 18220.75 50.45 52705.11 88888.00 2007-10-12 14:03:50.901 285 18220.92 50.42 52705.01 88888.00 2007-10-12 14:03:51.401 285 18220.96 50.47 52704.98 88888.00 2007-10-12 14:03:51.901 285 18221.07 50.54 52705.04 88888.00 2007-10-12 14:03:52.401 285 18221.08 50.47 52705.03 88888.00 2007-10-12 14:03:52.901 285 18221.16 50.46 52704.99 88888.00 2007-10-12 14:03:53.401 285 18221.09 50.54 52704.95 88888.00 2007-10-12 14:03:53.901 285 18221.01 50.55 52705.01 88888.00 2007-10-12 14:03:54.401 285 18221.02 50.61 52704.88 88888.00 2007-10-12 14:03:54.901 285 18221.01 50.62 52704.88 88888.00 2007-10-12 14:03:55.401 285 18221.06 50.60 52704.88 88888.00 2007-10-12 14:03:55.901 285 18220.93 50.60 52704.90 88888.00 2007-10-12 14:03:56.401 285 18221.06 50.58 52704.82 88888.00 2007-10-12 14:03:56.901 285 18221.09 50.61 52704.87 88888.00 2007-10-12 14:03:57.401 285 18221.01 50.63 52704.91 88888.00 2007-10-12 14:03:57.901 285 18221.20 50.60 52704.94 88888.00 2007-10-12 14:03:58.401 285 18221.34 50.58 52704.98 88888.00 2007-10-12 14:03:58.901 285 18221.27 50.47 52705.02 88888.00 2007-10-12 14:03:59.401 285 18221.19 50.56 52705.08 88888.00 2007-10-12 14:03:59.901 285 18221.25 50.67 52705.08 88888.00 2007-10-12 14:04:00.401 285 18221.22 50.71 52705.05 88888.00 2007-10-12 14:04:00.901 285 18221.28 50.59 52705.05 88888.00 2007-10-12 14:04:01.401 285 18221.37 50.53 52705.04 88888.00 2007-10-12 14:04:01.901 285 18221.51 50.52 52705.02 88888.00 2007-10-12 14:04:02.401 285 18221.35 50.47 52704.97 88888.00 2007-10-12 14:04:02.901 285 18221.37 50.49 52705.04 88888.00 2007-10-12 14:04:03.401 285 18221.39 50.52 52705.11 88888.00 2007-10-12 14:04:03.901 285 18221.33 50.44 52704.96 88888.00 2007-10-12 14:04:04.401 285 18221.31 50.41 52705.04 88888.00 2007-10-12 14:04:04.901 285 18221.36 50.38 52705.13 88888.00 2007-10-12 14:04:05.401 285 18221.35 50.32 52704.96 88888.00 2007-10-12 14:04:05.901 285 18221.35 50.26 52704.93 88888.00 2007-10-12 14:04:06.401 285 18221.30 50.23 52705.14 88888.00 2007-10-12 14:04:06.901 285 18221.31 50.19 52705.17 88888.00 2007-10-12 14:04:07.401 285 18221.19 50.15 52705.20 88888.00 2007-10-12 14:04:07.901 285 18221.26 50.18 52705.19 88888.00 2007-10-12 14:04:08.401 285 18221.19 50.11 52705.34 88888.00 2007-10-12 14:04:08.901 285 18221.11 50.07 52705.38 88888.00 2007-10-12 14:04:09.401 285 18221.19 50.08 52705.33 88888.00 2007-10-12 14:04:09.901 285 18221.18 50.02 52705.26 88888.00 2007-10-12 14:04:10.401 285 18221.07 49.94 52705.23 88888.00 2007-10-12 14:04:10.901 285 18221.05 49.91 52705.30 88888.00 2007-10-12 14:04:11.401 285 18221.07 49.94 52705.23 88888.00 2007-10-12 14:04:11.901 285 18221.06 49.96 52705.15 88888.00 2007-10-12 14:04:12.401 285 18221.01 49.91 52705.15 88888.00 2007-10-12 14:04:12.901 285 18220.93 49.89 52705.09 88888.00 2007-10-12 14:04:13.401 285 18220.93 49.90 52705.09 88888.00 2007-10-12 14:04:13.901 285 18220.99 49.89 52705.07 88888.00 2007-10-12 14:04:14.401 285 18220.98 49.89 52705.13 88888.00 2007-10-12 14:04:14.901 285 18220.90 49.92 52704.94 88888.00 2007-10-12 14:04:15.401 285 18220.94 49.91 52704.88 88888.00 2007-10-12 14:04:15.901 285 18221.03 49.93 52704.93 88888.00 2007-10-12 14:04:16.401 285 18220.96 49.92 52704.92 88888.00 2007-10-12 14:04:16.901 285 18220.96 49.94 52704.94 88888.00 2007-10-12 14:04:17.401 285 18221.03 50.04 52705.08 88888.00 2007-10-12 14:04:17.901 285 18221.03 50.01 52705.02 88888.00 2007-10-12 14:04:18.401 285 18220.98 49.93 52704.90 88888.00 2007-10-12 14:04:18.901 285 18220.97 49.95 52704.90 88888.00 2007-10-12 14:04:19.401 285 18220.95 49.98 52704.92 88888.00 2007-10-12 14:04:19.901 285 18220.98 49.98 52704.93 88888.00 2007-10-12 14:04:20.401 285 18221.06 50.01 52705.07 88888.00 2007-10-12 14:04:20.901 285 18220.95 50.05 52705.16 88888.00 2007-10-12 14:04:21.401 285 18220.82 50.12 52705.16 88888.00 2007-10-12 14:04:21.901 285 18220.74 50.16 52705.13 88888.00 2007-10-12 14:04:22.401 285 18220.81 50.19 52705.05 88888.00 2007-10-12 14:04:22.901 285 18220.73 50.27 52705.08 88888.00 2007-10-12 14:04:23.401 285 18220.74 50.26 52705.09 88888.00 2007-10-12 14:04:23.901 285 18220.90 50.19 52705.05 88888.00 2007-10-12 14:04:24.401 285 18220.94 50.24 52705.06 88888.00 2007-10-12 14:04:24.901 285 18220.83 50.30 52704.98 88888.00 2007-10-12 14:04:25.401 285 18220.66 50.31 52705.01 88888.00 2007-10-12 14:04:25.901 285 18220.81 50.35 52705.01 88888.00 2007-10-12 14:04:26.401 285 18220.88 50.45 52705.06 88888.00 2007-10-12 14:04:26.901 285 18220.87 50.52 52704.97 88888.00 2007-10-12 14:04:27.401 285 18220.99 50.47 52705.05 88888.00 2007-10-12 14:04:27.901 285 18221.05 50.29 52705.06 88888.00 2007-10-12 14:04:28.401 285 18220.97 50.28 52705.04 88888.00 2007-10-12 14:04:28.901 285 18221.05 50.37 52705.06 88888.00 2007-10-12 14:04:29.401 285 18221.09 50.36 52705.08 88888.00 2007-10-12 14:04:29.901 285 18220.98 50.35 52705.03 88888.00 2007-10-12 14:04:30.401 285 18220.95 50.44 52704.97 88888.00 2007-10-12 14:04:30.901 285 18221.02 50.51 52705.04 88888.00 2007-10-12 14:04:31.401 285 18221.13 50.55 52705.05 88888.00 2007-10-12 14:04:31.901 285 18221.07 50.61 52705.07 88888.00 2007-10-12 14:04:32.401 285 18220.95 50.64 52705.06 88888.00 2007-10-12 14:04:32.901 285 18220.98 50.61 52705.08 88888.00 2007-10-12 14:04:33.401 285 18221.04 50.58 52705.06 88888.00 2007-10-12 14:04:33.901 285 18221.09 50.59 52704.96 88888.00 2007-10-12 14:04:34.401 285 18221.02 50.53 52704.96 88888.00 2007-10-12 14:04:34.901 285 18221.07 50.51 52704.99 88888.00 2007-10-12 14:04:35.401 285 18221.15 50.56 52704.90 88888.00 2007-10-12 14:04:35.901 285 18220.95 50.54 52704.96 88888.00 2007-10-12 14:04:36.401 285 18220.99 50.60 52705.10 88888.00 2007-10-12 14:04:36.901 285 18221.08 50.66 52705.07 88888.00 2007-10-12 14:04:37.401 285 18221.14 50.56 52704.91 88888.00 2007-10-12 14:04:37.901 285 18221.11 50.52 52705.01 88888.00 2007-10-12 14:04:38.401 285 18221.08 50.49 52705.06 88888.00 2007-10-12 14:04:38.901 285 18221.18 50.59 52705.02 88888.00 2007-10-12 14:04:39.401 285 18221.12 50.59 52704.98 88888.00 2007-10-12 14:04:39.901 285 18220.93 50.47 52704.92 88888.00 2007-10-12 14:04:40.401 285 18220.97 50.41 52705.09 88888.00 2007-10-12 14:04:40.901 285 18221.02 50.44 52705.06 88888.00 2007-10-12 14:04:41.401 285 18221.14 50.47 52705.07 88888.00 2007-10-12 14:04:41.901 285 18221.14 50.54 52705.13 88888.00 2007-10-12 14:04:42.401 285 18220.90 50.44 52704.95 88888.00 2007-10-12 14:04:42.901 285 18220.80 50.42 52704.90 88888.00 2007-10-12 14:04:43.401 285 18220.80 50.42 52704.95 88888.00 2007-10-12 14:04:43.901 285 18220.90 50.33 52704.82 88888.00 2007-10-12 14:04:44.401 285 18220.99 50.28 52704.86 88888.00 2007-10-12 14:04:44.901 285 18221.01 50.30 52704.92 88888.00 2007-10-12 14:04:45.401 285 18221.03 50.24 52704.87 88888.00 2007-10-12 14:04:45.901 285 18221.12 50.20 52704.79 88888.00 2007-10-12 14:04:46.401 285 18221.01 50.30 52704.81 88888.00 2007-10-12 14:04:46.901 285 18220.96 50.42 52704.96 88888.00 2007-10-12 14:04:47.401 285 18221.02 50.36 52705.10 88888.00 2007-10-12 14:04:47.901 285 18221.05 50.27 52704.99 88888.00 2007-10-12 14:04:48.401 285 18221.03 50.18 52704.99 88888.00 2007-10-12 14:04:48.901 285 18220.94 50.14 52705.07 88888.00 2007-10-12 14:04:49.401 285 18220.90 50.15 52705.01 88888.00 2007-10-12 14:04:49.901 285 18220.98 50.11 52704.97 88888.00 2007-10-12 14:04:50.401 285 18220.88 50.13 52704.93 88888.00 2007-10-12 14:04:50.901 285 18220.93 50.07 52704.83 88888.00 2007-10-12 14:04:51.401 285 18220.95 50.13 52704.71 88888.00 2007-10-12 14:04:51.901 285 18221.05 50.10 52704.64 88888.00 2007-10-12 14:04:52.401 285 18220.98 50.02 52704.68 88888.00 2007-10-12 14:04:52.901 285 18220.81 49.94 52704.81 88888.00 2007-10-12 14:04:53.401 285 18220.85 49.94 52704.91 88888.00 2007-10-12 14:04:53.901 285 18220.83 50.01 52704.91 88888.00 2007-10-12 14:04:54.401 285 18220.96 49.99 52704.82 88888.00 2007-10-12 14:04:54.901 285 18220.82 49.90 52704.82 88888.00 2007-10-12 14:04:55.401 285 18220.86 49.89 52704.80 88888.00 2007-10-12 14:04:55.901 285 18221.01 49.97 52704.72 88888.00 2007-10-12 14:04:56.401 285 18221.11 50.02 52704.71 88888.00 2007-10-12 14:04:56.901 285 18221.17 50.04 52704.71 88888.00 2007-10-12 14:04:57.401 285 18221.25 50.05 52704.78 88888.00 2007-10-12 14:04:57.901 285 18221.22 50.10 52704.82 88888.00 2007-10-12 14:04:58.401 285 18221.13 50.05 52704.82 88888.00 2007-10-12 14:04:58.901 285 18221.19 49.99 52704.74 88888.00 2007-10-12 14:04:59.401 285 18221.25 49.97 52704.64 88888.00 2007-10-12 14:04:59.901 285 18221.09 50.01 52704.59 88888.00 2007-10-12 14:05:00.401 285 18221.13 50.10 52704.60 88888.00 2007-10-12 14:05:00.901 285 18221.23 50.08 52704.61 88888.00 2007-10-12 14:05:01.401 285 18221.20 50.08 52704.64 88888.00 2007-10-12 14:05:01.901 285 18221.22 50.18 52704.75 88888.00 2007-10-12 14:05:02.401 285 18221.28 50.07 52704.81 88888.00 2007-10-12 14:05:02.901 285 18221.26 50.04 52704.68 88888.00 2007-10-12 14:05:03.401 285 18221.25 50.09 52704.63 88888.00 2007-10-12 14:05:03.901 285 18221.20 50.09 52704.68 88888.00 2007-10-12 14:05:04.401 285 18221.29 50.07 52704.68 88888.00 2007-10-12 14:05:04.901 285 18221.38 50.03 52704.62 88888.00 2007-10-12 14:05:05.401 285 18221.40 50.05 52704.61 88888.00 2007-10-12 14:05:05.901 285 18221.37 50.09 52704.49 88888.00 2007-10-12 14:05:06.401 285 18221.25 50.15 52704.48 88888.00 2007-10-12 14:05:06.901 285 18221.24 50.25 52704.60 88888.00 2007-10-12 14:05:07.401 285 18221.20 50.25 52704.57 88888.00 2007-10-12 14:05:07.901 285 18221.30 50.22 52704.61 88888.00 2007-10-12 14:05:08.401 285 18221.35 50.23 52704.61 88888.00 2007-10-12 14:05:08.901 285 18221.40 50.14 52704.71 88888.00 2007-10-12 14:05:09.401 285 18221.42 50.16 52704.81 88888.00 2007-10-12 14:05:09.901 285 18221.40 50.22 52704.85 88888.00 2007-10-12 14:05:10.401 285 18221.40 50.22 52704.81 88888.00 2007-10-12 14:05:10.901 285 18221.46 50.18 52704.90 88888.00 2007-10-12 14:05:11.401 285 18221.45 50.15 52704.99 88888.00 2007-10-12 14:05:11.901 285 18221.49 50.13 52704.98 88888.00 2007-10-12 14:05:12.401 285 18221.50 50.20 52705.01 88888.00 2007-10-12 14:05:12.901 285 18221.50 50.27 52704.95 88888.00 2007-10-12 14:05:13.401 285 18221.46 50.18 52704.98 88888.00 2007-10-12 14:05:13.901 285 18221.30 50.10 52704.85 88888.00 2007-10-12 14:05:14.401 285 18221.29 50.05 52704.88 88888.00 2007-10-12 14:05:14.901 285 18221.41 50.08 52704.96 88888.00 2007-10-12 14:05:15.401 285 18221.37 50.07 52704.95 88888.00 2007-10-12 14:05:15.901 285 18221.28 50.06 52704.96 88888.00 2007-10-12 14:05:16.401 285 18221.31 50.08 52704.93 88888.00 2007-10-12 14:05:16.901 285 18221.26 50.07 52704.91 88888.00 2007-10-12 14:05:17.401 285 18221.25 50.03 52704.94 88888.00 2007-10-12 14:05:17.901 285 18221.28 50.00 52704.87 88888.00 2007-10-12 14:05:18.401 285 18221.22 50.00 52704.91 88888.00 2007-10-12 14:05:18.901 285 18221.07 49.99 52704.94 88888.00 2007-10-12 14:05:19.401 285 18221.17 49.94 52704.88 88888.00 2007-10-12 14:05:19.901 285 18221.09 49.96 52704.92 88888.00 2007-10-12 14:05:20.401 285 18221.14 49.98 52704.98 88888.00 2007-10-12 14:05:20.901 285 18221.23 49.94 52705.05 88888.00 2007-10-12 14:05:21.401 285 18221.26 50.00 52705.04 88888.00 2007-10-12 14:05:21.901 285 18221.22 49.99 52704.96 88888.00 2007-10-12 14:05:22.401 285 18221.11 50.00 52704.96 88888.00 2007-10-12 14:05:22.901 285 18221.12 50.04 52704.97 88888.00 2007-10-12 14:05:23.401 285 18221.05 49.95 52705.06 88888.00 2007-10-12 14:05:23.901 285 18221.04 49.94 52705.08 88888.00 2007-10-12 14:05:24.401 285 18221.01 49.94 52705.07 88888.00 2007-10-12 14:05:24.901 285 18220.97 49.88 52705.08 88888.00 2007-10-12 14:05:25.401 285 18220.99 49.81 52705.06 88888.00 2007-10-12 14:05:25.901 285 18220.96 49.86 52705.02 88888.00 2007-10-12 14:05:26.401 285 18220.94 49.89 52704.97 88888.00 2007-10-12 14:05:26.901 285 18220.97 49.93 52705.13 88888.00 2007-10-12 14:05:27.401 285 18221.09 49.93 52705.16 88888.00 2007-10-12 14:05:27.901 285 18220.99 49.90 52705.11 88888.00 2007-10-12 14:05:28.401 285 18220.86 49.94 52705.08 88888.00 2007-10-12 14:05:28.901 285 18220.87 50.00 52705.10 88888.00 2007-10-12 14:05:29.401 285 18220.91 50.04 52704.92 88888.00 2007-10-12 14:05:29.901 285 18220.85 50.04 52704.96 88888.00 2007-10-12 14:05:30.401 285 18220.84 50.01 52704.92 88888.00 2007-10-12 14:05:30.901 285 18220.80 50.05 52704.94 88888.00 2007-10-12 14:05:31.401 285 18220.80 50.12 52704.97 88888.00 2007-10-12 14:05:31.901 285 18220.90 50.12 52704.91 88888.00 2007-10-12 14:05:32.401 285 18220.86 50.08 52704.95 88888.00 2007-10-12 14:05:32.901 285 18220.87 50.08 52705.05 88888.00 2007-10-12 14:05:33.401 285 18220.92 50.09 52705.11 88888.00 2007-10-12 14:05:33.901 285 18221.02 50.06 52705.13 88888.00 2007-10-12 14:05:34.401 285 18221.03 50.09 52705.15 88888.00 2007-10-12 14:05:34.901 285 18220.99 50.10 52704.96 88888.00 2007-10-12 14:05:35.401 285 18220.93 50.11 52704.98 88888.00 2007-10-12 14:05:35.901 285 18220.84 50.07 52705.10 88888.00 2007-10-12 14:05:36.401 285 18220.81 50.06 52705.08 88888.00 2007-10-12 14:05:36.901 285 18220.62 50.12 52704.98 88888.00 2007-10-12 14:05:37.401 285 18220.65 50.19 52704.93 88888.00 2007-10-12 14:05:37.901 285 18220.77 50.23 52704.90 88888.00 2007-10-12 14:05:38.401 285 18220.83 50.35 52704.94 88888.00 2007-10-12 14:05:38.901 285 18220.97 50.43 52704.94 88888.00 2007-10-12 14:05:39.401 285 18220.99 50.32 52705.08 88888.00 2007-10-12 14:05:39.901 285 18220.92 50.31 52705.11 88888.00 2007-10-12 14:05:40.401 285 18220.93 50.29 52704.97 88888.00 2007-10-12 14:05:40.901 285 18220.91 50.32 52704.99 88888.00 2007-10-12 14:05:41.401 285 18220.84 50.43 52705.04 88888.00 2007-10-12 14:05:41.901 285 18220.81 50.44 52705.06 88888.00 2007-10-12 14:05:42.401 285 18220.76 50.32 52705.01 88888.00 2007-10-12 14:05:42.901 285 18220.74 50.33 52705.08 88888.00 2007-10-12 14:05:43.401 285 18220.79 50.31 52704.99 88888.00 2007-10-12 14:05:43.901 285 18220.85 50.30 52704.98 88888.00 2007-10-12 14:05:44.401 285 18220.71 50.35 52705.05 88888.00 2007-10-12 14:05:44.901 285 18220.61 50.25 52705.02 88888.00 2007-10-12 14:05:45.401 285 18220.58 50.27 52705.04 88888.00 2007-10-12 14:05:45.901 285 18220.55 50.30 52705.01 88888.00 2007-10-12 14:05:46.401 285 18220.53 50.33 52705.01 88888.00 2007-10-12 14:05:46.901 285 18220.50 50.25 52705.07 88888.00 2007-10-12 14:05:47.401 285 18220.59 50.23 52705.07 88888.00 2007-10-12 14:05:47.901 285 18220.57 50.33 52705.18 88888.00 2007-10-12 14:05:48.401 285 18220.57 50.42 52705.28 88888.00 2007-10-12 14:05:48.901 285 18220.57 50.37 52705.16 88888.00 2007-10-12 14:05:49.401 285 18220.43 50.37 52705.05 88888.00 2007-10-12 14:05:49.901 285 18220.39 50.30 52705.02 88888.00 2007-10-12 14:05:50.401 285 18220.41 50.20 52704.95 88888.00 2007-10-12 14:05:50.901 285 18220.59 50.14 52705.03 88888.00 2007-10-12 14:05:51.401 285 18220.50 50.14 52705.10 88888.00 2007-10-12 14:05:51.901 285 18220.51 50.10 52705.07 88888.00 2007-10-12 14:05:52.401 285 18220.51 50.12 52705.03 88888.00 2007-10-12 14:05:52.901 285 18220.47 50.16 52705.05 88888.00 2007-10-12 14:05:53.401 285 18220.42 50.19 52704.99 88888.00 2007-10-12 14:05:53.901 285 18220.40 50.18 52704.96 88888.00 2007-10-12 14:05:54.401 285 18220.29 50.18 52704.94 88888.00 2007-10-12 14:05:54.901 285 18220.38 50.16 52705.03 88888.00 2007-10-12 14:05:55.401 285 18220.58 50.21 52705.11 88888.00 2007-10-12 14:05:55.901 285 18220.58 50.26 52705.19 88888.00 2007-10-12 14:05:56.401 285 18220.39 50.11 52705.26 88888.00 2007-10-12 14:05:56.901 285 18220.26 50.10 52705.23 88888.00 2007-10-12 14:05:57.401 285 18220.27 50.19 52705.22 88888.00 2007-10-12 14:05:57.901 285 18220.20 50.21 52705.22 88888.00 2007-10-12 14:05:58.401 285 18220.20 50.25 52705.21 88888.00 2007-10-12 14:05:58.901 285 18220.18 50.27 52705.23 88888.00 2007-10-12 14:05:59.401 285 18220.25 50.22 52705.17 88888.00 2007-10-12 14:05:59.901 285 18220.26 50.18 52705.19 88888.00 2007-10-12 14:06:00.401 285 18220.22 50.25 52705.26 88888.00 2007-10-12 14:06:00.901 285 18220.27 50.39 52705.14 88888.00 2007-10-12 14:06:01.401 285 18220.23 50.43 52705.14 88888.00 2007-10-12 14:06:01.901 285 18220.14 50.36 52705.14 88888.00 2007-10-12 14:06:02.401 285 18220.17 50.51 52705.22 88888.00 2007-10-12 14:06:02.901 285 18220.26 50.55 52705.17 88888.00 2007-10-12 14:06:03.401 285 18220.35 50.51 52705.20 88888.00 2007-10-12 14:06:03.901 285 18220.36 50.46 52705.22 88888.00 2007-10-12 14:06:04.401 285 18220.31 50.57 52705.30 88888.00 2007-10-12 14:06:04.901 285 18220.18 50.60 52705.23 88888.00 2007-10-12 14:06:05.401 285 18220.19 50.55 52705.22 88888.00 2007-10-12 14:06:05.901 285 18220.17 50.63 52705.15 88888.00 2007-10-12 14:06:06.401 285 18220.23 50.64 52705.08 88888.00 2007-10-12 14:06:06.901 285 18220.25 50.60 52705.16 88888.00 2007-10-12 14:06:07.401 285 18220.17 50.60 52705.11 88888.00 2007-10-12 14:06:07.901 285 18220.11 50.66 52705.11 88888.00 2007-10-12 14:06:08.401 285 18220.11 50.76 52705.15 88888.00 2007-10-12 14:06:08.901 285 18220.19 50.70 52705.08 88888.00 2007-10-12 14:06:09.401 285 18220.25 50.66 52705.02 88888.00 2007-10-12 14:06:09.901 285 18220.19 50.67 52705.06 88888.00 2007-10-12 14:06:10.401 285 18220.09 50.70 52705.20 88888.00 2007-10-12 14:06:10.901 285 18220.20 50.82 52705.22 88888.00 2007-10-12 14:06:11.401 285 18220.25 50.84 52705.11 88888.00 2007-10-12 14:06:11.901 285 18220.21 50.86 52705.16 88888.00 2007-10-12 14:06:12.401 285 18220.27 50.78 52705.16 88888.00 2007-10-12 14:06:12.901 285 18220.29 50.72 52705.22 88888.00 2007-10-12 14:06:13.401 285 18220.18 50.71 52705.23 88888.00 2007-10-12 14:06:13.901 285 18220.20 50.71 52705.13 88888.00 2007-10-12 14:06:14.401 285 18220.27 50.71 52705.08 88888.00 2007-10-12 14:06:14.901 285 18220.22 50.68 52705.07 88888.00 2007-10-12 14:06:15.401 285 18220.11 50.56 52705.06 88888.00 2007-10-12 14:06:15.901 285 18220.03 50.60 52705.03 88888.00 2007-10-12 14:06:16.401 285 18220.05 50.57 52704.93 88888.00 2007-10-12 14:06:16.901 285 18220.10 50.48 52704.91 88888.00 2007-10-12 14:06:17.401 285 18220.12 50.46 52704.87 88888.00 2007-10-12 14:06:17.901 285 18220.11 50.49 52705.08 88888.00 2007-10-12 14:06:18.401 285 18220.10 50.47 52705.20 88888.00 2007-10-12 14:06:18.901 285 18220.07 50.41 52705.26 88888.00 2007-10-12 14:06:19.401 285 18220.04 50.35 52705.28 88888.00 2007-10-12 14:06:19.901 285 18220.04 50.30 52705.14 88888.00 2007-10-12 14:06:20.401 285 18219.98 50.30 52705.09 88888.00 2007-10-12 14:06:20.901 285 18220.03 50.28 52705.13 88888.00 2007-10-12 14:06:21.401 285 18219.98 50.34 52705.08 88888.00 2007-10-12 14:06:21.901 285 18219.94 50.31 52705.04 88888.00 2007-10-12 14:06:22.401 285 18219.92 50.37 52705.06 88888.00 2007-10-12 14:06:22.901 285 18219.86 50.43 52705.14 88888.00 2007-10-12 14:06:23.401 285 18219.96 50.43 52705.27 88888.00 2007-10-12 14:06:23.901 285 18219.89 50.46 52705.23 88888.00 2007-10-12 14:06:24.401 285 18219.87 50.53 52705.17 88888.00 2007-10-12 14:06:24.901 285 18219.81 50.48 52705.14 88888.00 2007-10-12 14:06:25.401 285 18219.92 50.52 52705.06 88888.00 2007-10-12 14:06:25.901 285 18219.86 50.58 52705.04 88888.00 2007-10-12 14:06:26.401 285 18219.68 50.65 52704.92 88888.00 2007-10-12 14:06:26.901 285 18219.76 50.67 52704.84 88888.00 2007-10-12 14:06:27.401 285 18219.62 50.67 52704.87 88888.00 2007-10-12 14:06:27.901 285 18219.70 50.78 52704.87 88888.00 2007-10-12 14:06:28.401 285 18219.88 50.81 52704.88 88888.00 2007-10-12 14:06:28.901 285 18219.76 50.85 52704.82 88888.00 2007-10-12 14:06:29.401 285 18219.76 50.85 52704.79 88888.00 2007-10-12 14:06:29.901 285 18219.73 50.89 52704.76 88888.00 2007-10-12 14:06:30.401 285 18219.70 50.89 52704.74 88888.00 2007-10-12 14:06:30.901 285 18219.74 50.80 52704.84 88888.00 2007-10-12 14:06:31.401 285 18219.77 50.76 52704.79 88888.00 2007-10-12 14:06:31.901 285 18219.75 50.75 52704.69 88888.00 2007-10-12 14:06:32.401 285 18219.76 50.80 52704.71 88888.00 2007-10-12 14:06:32.901 285 18219.77 50.84 52704.75 88888.00 2007-10-12 14:06:33.401 285 18219.74 50.88 52704.80 88888.00 2007-10-12 14:06:33.901 285 18219.71 50.94 52704.78 88888.00 2007-10-12 14:06:34.401 285 18219.78 50.99 52704.72 88888.00 2007-10-12 14:06:34.901 285 18219.73 51.01 52704.72 88888.00 2007-10-12 14:06:35.401 285 18219.88 50.96 52704.59 88888.00 2007-10-12 14:06:35.901 285 18219.99 50.94 52704.57 88888.00 2007-10-12 14:06:36.401 285 18219.78 50.93 52704.62 88888.00 2007-10-12 14:06:36.901 285 18219.75 50.95 52704.57 88888.00 2007-10-12 14:06:37.401 285 18219.81 50.90 52704.58 88888.00 2007-10-12 14:06:37.901 285 18219.83 50.87 52704.65 88888.00 2007-10-12 14:06:38.401 285 18219.77 50.84 52704.58 88888.00 2007-10-12 14:06:38.901 285 18219.89 50.77 52704.68 88888.00 2007-10-12 14:06:39.401 285 18219.90 50.78 52704.58 88888.00 2007-10-12 14:06:39.901 285 18219.93 50.75 52704.59 88888.00 2007-10-12 14:06:40.401 285 18219.92 50.74 52704.67 88888.00 2007-10-12 14:06:40.901 285 18219.99 50.79 52704.65 88888.00 2007-10-12 14:06:41.401 285 18219.89 50.88 52704.75 88888.00 2007-10-12 14:06:41.901 285 18219.92 50.93 52704.85 88888.00 2007-10-12 14:06:42.401 285 18219.88 50.92 52704.83 88888.00 2007-10-12 14:06:42.901 285 18219.95 50.99 52704.62 88888.00 2007-10-12 14:06:43.401 285 18219.87 50.97 52704.67 88888.00 2007-10-12 14:06:43.901 285 18219.79 50.89 52704.79 88888.00 2007-10-12 14:06:44.401 285 18219.76 50.98 52704.78 88888.00 2007-10-12 14:06:44.901 285 18219.66 51.00 52704.61 88888.00 2007-10-12 14:06:45.401 285 18219.62 50.93 52704.46 88888.00 2007-10-12 14:06:45.901 285 18219.67 50.89 52704.47 88888.00 2007-10-12 14:06:46.401 285 18219.99 50.86 52704.49 88888.00 2007-10-12 14:06:46.901 285 18219.82 50.87 52704.50 88888.00 2007-10-12 14:06:47.401 285 18219.65 50.86 52704.51 88888.00 2007-10-12 14:06:47.901 285 18219.70 50.96 52704.46 88888.00 2007-10-12 14:06:48.401 285 18219.45 50.95 52704.37 88888.00 2007-10-12 14:06:48.901 285 18219.52 50.94 52704.44 88888.00 2007-10-12 14:06:49.401 285 18219.55 50.91 52704.33 88888.00 2007-10-12 14:06:49.901 285 18219.50 50.84 52704.40 88888.00 2007-10-12 14:06:50.401 285 18219.53 50.80 52704.44 88888.00 2007-10-12 14:06:50.901 285 18219.44 50.80 52704.41 88888.00 2007-10-12 14:06:51.401 285 18219.50 50.77 52704.45 88888.00 2007-10-12 14:06:51.901 285 18219.52 50.73 52704.37 88888.00 2007-10-12 14:06:52.401 285 18219.52 50.72 52704.29 88888.00 2007-10-12 14:06:52.901 285 18219.46 50.72 52704.41 88888.00 2007-10-12 14:06:53.401 285 18219.56 50.72 52704.35 88888.00 2007-10-12 14:06:53.901 285 18219.61 50.65 52704.37 88888.00 2007-10-12 14:06:54.401 285 18219.47 50.63 52704.59 88888.00 2007-10-12 14:06:54.901 285 18219.40 50.74 52704.71 88888.00 2007-10-12 14:06:55.401 285 18219.43 50.66 52704.64 88888.00 2007-10-12 14:06:55.901 285 18219.44 50.52 52704.52 88888.00 2007-10-12 14:06:56.401 285 18219.50 50.51 52704.48 88888.00 2007-10-12 14:06:56.901 285 18219.53 50.61 52704.50 88888.00 2007-10-12 14:06:57.401 285 18219.65 50.60 52704.44 88888.00 2007-10-12 14:06:57.901 285 18219.56 50.60 52704.51 88888.00 2007-10-12 14:06:58.401 285 18219.46 50.58 52704.60 88888.00 2007-10-12 14:06:58.901 285 18219.47 50.56 52704.59 88888.00 2007-10-12 14:06:59.401 285 18219.67 50.60 52704.48 88888.00 2007-10-12 14:06:59.901 285 18219.55 50.62 52704.39 88888.00 2007-10-12 14:07:00.401 285 18219.43 50.57 52704.50 88888.00 2007-10-12 14:07:00.901 285 18219.39 50.56 52704.52 88888.00 2007-10-12 14:07:01.401 285 18219.42 50.60 52704.47 88888.00 2007-10-12 14:07:01.901 285 18219.47 50.65 52704.30 88888.00 2007-10-12 14:07:02.401 285 18219.59 50.66 52704.22 88888.00 2007-10-12 14:07:02.901 285 18219.51 50.64 52704.29 88888.00 2007-10-12 14:07:03.401 285 18219.34 50.66 52704.23 88888.00 2007-10-12 14:07:03.901 285 18219.36 50.67 52704.20 88888.00 2007-10-12 14:07:04.401 285 18219.29 50.68 52704.24 88888.00 2007-10-12 14:07:04.901 285 18219.40 50.66 52704.29 88888.00 2007-10-12 14:07:05.401 285 18219.60 50.77 52704.18 88888.00 2007-10-12 14:07:05.901 285 18219.64 50.78 52704.13 88888.00 2007-10-12 14:07:06.401 285 18219.62 50.78 52704.24 88888.00 2007-10-12 14:07:06.901 285 18219.63 50.82 52704.15 88888.00 2007-10-12 14:07:07.401 285 18219.63 50.88 52704.09 88888.00 2007-10-12 14:07:07.901 285 18219.63 50.97 52703.97 88888.00 2007-10-12 14:07:08.401 285 18219.71 51.01 52704.05 88888.00 2007-10-12 14:07:08.901 285 18219.82 51.07 52704.12 88888.00 2007-10-12 14:07:09.401 285 18219.79 51.03 52704.17 88888.00 2007-10-12 14:07:09.901 285 18219.89 51.04 52704.29 88888.00 2007-10-12 14:07:10.401 285 18219.78 51.01 52704.25 88888.00 2007-10-12 14:07:10.901 285 18219.81 50.92 52704.17 88888.00 2007-10-12 14:07:11.401 285 18219.75 50.95 52704.22 88888.00 2007-10-12 14:07:11.901 285 18219.86 50.97 52704.29 88888.00 2007-10-12 14:07:12.401 285 18219.98 50.96 52704.26 88888.00 2007-10-12 14:07:12.901 285 18219.99 50.96 52704.24 88888.00 2007-10-12 14:07:13.401 285 18220.05 50.99 52704.13 88888.00 2007-10-12 14:07:13.901 285 18219.97 51.04 52704.09 88888.00 2007-10-12 14:07:14.401 285 18219.98 51.08 52704.20 88888.00 2007-10-12 14:07:14.901 285 18219.90 51.01 52704.25 88888.00 2007-10-12 14:07:15.401 285 18220.06 50.98 52704.23 88888.00 2007-10-12 14:07:15.901 285 18220.12 50.97 52704.20 88888.00 2007-10-12 14:07:16.401 285 18220.06 50.93 52704.26 88888.00 2007-10-12 14:07:16.901 285 18220.04 50.94 52704.36 88888.00 2007-10-12 14:07:17.401 285 18219.97 50.96 52704.29 88888.00 2007-10-12 14:07:17.901 285 18219.89 51.01 52704.32 88888.00 2007-10-12 14:07:18.401 285 18219.77 51.05 52704.26 88888.00 2007-10-12 14:07:18.901 285 18219.88 51.03 52704.21 88888.00 2007-10-12 14:07:19.401 285 18219.90 51.02 52704.17 88888.00 2007-10-12 14:07:19.901 285 18219.65 50.95 52704.33 88888.00 2007-10-12 14:07:20.401 285 18219.60 50.93 52704.45 88888.00 2007-10-12 14:07:20.901 285 18219.83 50.99 52704.35 88888.00 2007-10-12 14:07:21.401 285 18219.88 51.00 52704.39 88888.00 2007-10-12 14:07:21.901 285 18219.87 51.00 52704.51 88888.00 2007-10-12 14:07:22.401 285 18219.87 50.91 52704.48 88888.00 2007-10-12 14:07:22.901 285 18219.85 50.87 52704.43 88888.00 2007-10-12 14:07:23.401 285 18219.73 50.94 52704.49 88888.00 2007-10-12 14:07:23.901 285 18219.71 51.01 52704.46 88888.00 2007-10-12 14:07:24.401 285 18219.74 50.99 52704.41 88888.00 2007-10-12 14:07:24.901 285 18219.90 50.85 52704.35 88888.00 2007-10-12 14:07:25.401 285 18220.10 50.85 52704.35 88888.00 2007-10-12 14:07:25.901 285 18219.76 50.85 52704.37 88888.00 2007-10-12 14:07:26.401 285 18219.64 50.80 52704.39 88888.00 2007-10-12 14:07:26.901 285 18219.78 50.72 52704.35 88888.00 2007-10-12 14:07:27.401 285 18219.78 50.72 52704.44 88888.00 2007-10-12 14:07:27.901 285 18219.71 50.76 52704.57 88888.00 2007-10-12 14:07:28.401 285 18219.72 50.75 52704.44 88888.00 2007-10-12 14:07:28.901 285 18219.63 50.79 52704.43 88888.00 2007-10-12 14:07:29.401 285 18219.65 50.77 52704.40 88888.00 2007-10-12 14:07:29.901 285 18219.71 50.69 52704.33 88888.00 2007-10-12 14:07:30.401 285 18219.60 50.65 52704.40 88888.00 2007-10-12 14:07:30.901 285 18219.55 50.68 52704.30 88888.00 2007-10-12 14:07:31.401 285 18219.46 50.72 52704.32 88888.00 2007-10-12 14:07:31.901 285 18219.44 50.68 52704.43 88888.00 2007-10-12 14:07:32.401 285 18219.28 50.67 52704.35 88888.00 2007-10-12 14:07:32.901 285 18219.21 50.68 52704.25 88888.00 2007-10-12 14:07:33.401 285 18219.35 50.74 52704.22 88888.00 2007-10-12 14:07:33.901 285 18219.45 50.67 52704.20 88888.00 2007-10-12 14:07:34.401 285 18219.46 50.65 52704.32 88888.00 2007-10-12 14:07:34.901 285 18219.47 50.65 52704.32 88888.00 2007-10-12 14:07:35.401 285 18219.46 50.55 52704.43 88888.00 2007-10-12 14:07:35.901 285 18219.50 50.48 52704.29 88888.00 2007-10-12 14:07:36.401 285 18219.53 50.49 52704.29 88888.00 2007-10-12 14:07:36.901 285 18219.55 50.58 52704.26 88888.00 2007-10-12 14:07:37.401 285 18219.61 50.63 52704.39 88888.00 2007-10-12 14:07:37.901 285 18219.76 50.64 52704.32 88888.00 2007-10-12 14:07:38.401 285 18219.61 50.63 52704.27 88888.00 2007-10-12 14:07:38.901 285 18219.61 50.58 52704.21 88888.00 2007-10-12 14:07:39.401 285 18219.65 50.57 52704.20 88888.00 2007-10-12 14:07:39.901 285 18219.67 50.57 52704.29 88888.00 2007-10-12 14:07:40.401 285 18219.68 50.53 52704.25 88888.00 2007-10-12 14:07:40.901 285 18219.77 50.52 52704.32 88888.00 2007-10-12 14:07:41.401 285 18219.78 50.61 52704.30 88888.00 2007-10-12 14:07:41.901 285 18219.77 50.65 52704.15 88888.00 2007-10-12 14:07:42.401 285 18219.76 50.63 52704.15 88888.00 2007-10-12 14:07:42.901 285 18219.78 50.57 52704.16 88888.00 2007-10-12 14:07:43.401 285 18219.78 50.59 52704.18 88888.00 2007-10-12 14:07:43.901 285 18219.68 50.65 52704.05 88888.00 2007-10-12 14:07:44.401 285 18219.96 50.65 52704.11 88888.00 2007-10-12 14:07:44.901 285 18219.90 50.61 52704.13 88888.00 2007-10-12 14:07:45.401 285 18220.01 50.59 52704.20 88888.00 2007-10-12 14:07:45.901 285 18219.90 50.57 52704.03 88888.00 2007-10-12 14:07:46.401 285 18219.97 50.53 52704.13 88888.00 2007-10-12 14:07:46.901 285 18219.86 50.56 52704.15 88888.00 2007-10-12 14:07:47.401 285 18219.93 50.61 52704.11 88888.00 2007-10-12 14:07:47.901 285 18219.99 50.64 52704.25 88888.00 2007-10-12 14:07:48.401 285 18220.08 50.66 52704.23 88888.00 2007-10-12 14:07:48.901 285 18220.05 50.68 52704.29 88888.00 2007-10-12 14:07:49.401 285 18220.01 50.67 52704.24 88888.00 2007-10-12 14:07:49.901 285 18220.06 50.61 52704.18 88888.00 2007-10-12 14:07:50.401 285 18220.00 50.62 52704.26 88888.00 2007-10-12 14:07:50.901 285 18219.97 50.56 52704.32 88888.00 2007-10-12 14:07:51.401 285 18220.03 50.61 52704.29 88888.00 2007-10-12 14:07:51.901 285 18219.95 50.59 52704.36 88888.00 2007-10-12 14:07:52.401 285 18219.98 50.56 52704.37 88888.00 2007-10-12 14:07:52.901 285 18219.94 50.49 52704.47 88888.00 2007-10-12 14:07:53.401 285 18219.90 50.48 52704.35 88888.00 2007-10-12 14:07:53.901 285 18219.92 50.40 52704.29 88888.00 2007-10-12 14:07:54.401 285 18219.97 50.36 52704.29 88888.00 2007-10-12 14:07:54.901 285 18220.07 50.32 52704.26 88888.00 2007-10-12 14:07:55.401 285 18220.05 50.32 52704.29 88888.00 2007-10-12 14:07:55.901 285 18219.93 50.32 52704.29 88888.00 2007-10-12 14:07:56.401 285 18219.77 50.30 52704.33 88888.00 2007-10-12 14:07:56.901 285 18219.97 50.33 52704.38 88888.00 2007-10-12 14:07:57.401 285 18219.96 50.34 52704.30 88888.00 2007-10-12 14:07:57.901 285 18219.79 50.24 52704.38 88888.00 2007-10-12 14:07:58.401 285 18219.78 50.20 52704.32 88888.00 2007-10-12 14:07:58.901 285 18219.90 50.24 52704.38 88888.00 2007-10-12 14:07:59.401 285 18220.06 50.18 52704.39 88888.00 2007-10-12 14:07:59.901 285 18220.05 50.11 52704.41 88888.00 2007-10-12 14:08:00.401 285 18219.95 50.14 52704.39 88888.00 2007-10-12 14:08:00.901 285 18219.99 50.06 52704.51 88888.00 2007-10-12 14:08:01.401 285 18219.93 50.11 52704.49 88888.00 2007-10-12 14:08:01.901 285 18219.83 50.15 52704.44 88888.00 2007-10-12 14:08:02.401 285 18219.71 50.16 52704.28 88888.00 2007-10-12 14:08:02.901 285 18219.66 50.10 52704.23 88888.00 2007-10-12 14:08:03.401 285 18219.63 50.02 52704.28 88888.00 2007-10-12 14:08:03.901 285 18219.70 50.13 52704.43 88888.00 2007-10-12 14:08:04.401 285 18219.72 50.18 52704.47 88888.00 2007-10-12 14:08:04.901 285 18219.66 50.14 52704.46 88888.00 2007-10-12 14:08:05.401 285 18219.59 50.13 52704.44 88888.00 2007-10-12 14:08:05.901 285 18219.73 50.03 52704.37 88888.00 2007-10-12 14:08:06.401 285 18219.74 49.93 52704.43 88888.00 2007-10-12 14:08:06.901 285 18219.70 49.93 52704.49 88888.00 2007-10-12 14:08:07.401 285 18219.60 49.96 52704.39 88888.00 2007-10-12 14:08:07.901 285 18219.43 49.94 52704.35 88888.00 2007-10-12 14:08:08.401 285 18219.52 49.99 52704.36 88888.00 2007-10-12 14:08:08.901 285 18219.52 50.05 52704.41 88888.00 2007-10-12 14:08:09.401 285 18219.44 50.05 52704.41 88888.00 2007-10-12 14:08:09.901 285 18219.35 50.08 52704.50 88888.00 2007-10-12 14:08:10.401 285 18219.25 50.02 52704.48 88888.00 2007-10-12 14:08:10.901 285 18219.47 50.06 52704.52 88888.00 2007-10-12 14:08:11.401 285 18219.50 50.06 52704.48 88888.00 2007-10-12 14:08:11.901 285 18219.46 50.04 52704.46 88888.00 2007-10-12 14:08:12.401 285 18219.52 50.06 52704.38 88888.00 2007-10-12 14:08:12.901 285 18219.59 50.21 52704.34 88888.00 2007-10-12 14:08:13.401 285 18219.65 50.19 52704.32 88888.00 2007-10-12 14:08:13.901 285 18219.67 50.16 52704.29 88888.00 2007-10-12 14:08:14.401 285 18219.61 50.22 52704.26 88888.00 2007-10-12 14:08:14.901 285 18219.72 50.19 52704.30 88888.00 2007-10-12 14:08:15.401 285 18219.89 50.19 52704.32 88888.00 2007-10-12 14:08:15.901 285 18219.82 50.21 52704.34 88888.00 2007-10-12 14:08:16.401 285 18219.78 50.24 52704.38 88888.00 2007-10-12 14:08:16.901 285 18219.78 50.21 52704.32 88888.00 2007-10-12 14:08:17.401 285 18219.89 50.20 52704.38 88888.00 2007-10-12 14:08:17.901 285 18220.04 50.12 52704.40 88888.00 2007-10-12 14:08:18.401 285 18219.83 50.13 52704.41 88888.00 2007-10-12 14:08:18.901 285 18219.74 50.23 52704.44 88888.00 2007-10-12 14:08:19.401 285 18219.84 50.23 52704.41 88888.00 2007-10-12 14:08:19.901 285 18219.85 50.10 52704.39 88888.00 2007-10-12 14:08:20.401 285 18219.84 50.00 52704.38 88888.00 2007-10-12 14:08:20.901 285 18219.82 50.08 52704.46 88888.00 2007-10-12 14:08:21.401 285 18219.78 50.11 52704.51 88888.00 2007-10-12 14:08:21.901 285 18219.83 49.99 52704.50 88888.00 2007-10-12 14:08:22.401 285 18219.94 50.02 52704.58 88888.00 2007-10-12 14:08:22.901 285 18219.89 50.12 52704.53 88888.00 2007-10-12 14:08:23.401 285 18219.97 50.04 52704.55 88888.00 2007-10-12 14:08:23.901 285 18219.84 50.06 52704.53 88888.00 2007-10-12 14:08:24.401 285 18219.89 50.03 52704.52 88888.00 2007-10-12 14:08:24.901 285 18219.92 50.06 52704.57 88888.00 2007-10-12 14:08:25.401 285 18219.88 50.04 52704.53 88888.00 2007-10-12 14:08:25.901 285 18219.95 50.06 52704.40 88888.00 2007-10-12 14:08:26.401 285 18219.94 50.05 52704.35 88888.00 2007-10-12 14:08:26.901 285 18219.88 49.97 52704.38 88888.00 2007-10-12 14:08:27.401 285 18219.86 49.86 52704.39 88888.00 2007-10-12 14:08:27.901 285 18219.87 49.77 52704.48 88888.00 2007-10-12 14:08:28.401 285 18219.87 49.69 52704.51 88888.00 2007-10-12 14:08:28.901 285 18219.88 49.67 52704.62 88888.00 2007-10-12 14:08:29.401 285 18219.81 49.68 52704.63 88888.00 2007-10-12 14:08:29.901 285 18219.77 49.66 52704.65 88888.00 2007-10-12 14:08:30.401 285 18219.74 49.62 52704.55 88888.00 2007-10-12 14:08:30.901 285 18219.71 49.64 52704.48 88888.00 2007-10-12 14:08:31.401 285 18219.84 49.60 52704.46 88888.00 2007-10-12 14:08:31.901 285 18219.92 49.58 52704.51 88888.00 2007-10-12 14:08:32.401 285 18219.65 49.63 52704.47 88888.00 2007-10-12 14:08:32.901 285 18219.45 49.52 52704.43 88888.00 2007-10-12 14:08:33.401 285 18219.57 49.49 52704.43 88888.00 2007-10-12 14:08:33.901 285 18219.62 49.49 52704.48 88888.00 2007-10-12 14:08:34.401 285 18219.59 49.43 52704.41 88888.00 2007-10-12 14:08:34.901 285 18219.63 49.42 52704.48 88888.00 2007-10-12 14:08:35.401 285 18219.65 49.49 52704.44 88888.00 2007-10-12 14:08:35.901 285 18219.51 49.42 52704.48 88888.00 2007-10-12 14:08:36.401 285 18219.47 49.48 52704.41 88888.00 2007-10-12 14:08:36.901 285 18219.42 49.43 52704.41 88888.00 2007-10-12 14:08:37.401 285 18219.41 49.37 52704.49 88888.00 2007-10-12 14:08:37.901 285 18219.54 49.31 52704.43 88888.00 2007-10-12 14:08:38.401 285 18219.54 49.42 52704.46 88888.00 2007-10-12 14:08:38.901 285 18219.47 49.41 52704.43 88888.00 2007-10-12 14:08:39.401 285 18219.59 49.49 52704.38 88888.00 2007-10-12 14:08:39.901 285 18219.94 49.56 52704.37 88888.00 2007-10-12 14:08:40.401 285 18220.03 49.52 52704.51 88888.00 2007-10-12 14:08:40.901 285 18219.73 49.47 52704.53 88888.00 2007-10-12 14:08:41.401 285 18219.61 49.59 52704.40 88888.00 2007-10-12 14:08:41.901 285 18219.51 49.62 52704.27 88888.00 2007-10-12 14:08:42.401 285 18219.55 49.61 52704.33 88888.00 2007-10-12 14:08:42.901 285 18219.62 49.57 52704.27 88888.00 2007-10-12 14:08:43.401 285 18219.75 49.62 52704.23 88888.00 2007-10-12 14:08:43.901 285 18219.74 49.65 52704.25 88888.00 2007-10-12 14:08:44.401 285 18219.74 49.65 52704.36 88888.00 2007-10-12 14:08:44.901 285 18219.73 49.61 52704.26 88888.00 2007-10-12 14:08:45.401 285 18219.70 49.66 52704.29 88888.00 2007-10-12 14:08:45.901 285 18219.87 49.70 52704.38 88888.00 2007-10-12 14:08:46.401 285 18220.00 49.66 52704.39 88888.00 2007-10-12 14:08:46.901 285 18220.07 49.69 52704.36 88888.00 2007-10-12 14:08:47.401 285 18220.00 49.84 52704.50 88888.00 2007-10-12 14:08:47.901 285 18220.03 49.81 52704.59 88888.00 2007-10-12 14:08:48.401 285 18220.04 49.88 52704.49 88888.00 2007-10-12 14:08:48.901 285 18220.07 49.99 52704.41 88888.00 2007-10-12 14:08:49.401 285 18220.08 49.88 52704.48 88888.00 2007-10-12 14:08:49.901 285 18220.05 49.75 52704.36 88888.00 2007-10-12 14:08:50.401 285 18220.08 49.74 52704.26 88888.00 2007-10-12 14:08:50.901 285 18220.07 49.78 52704.29 88888.00 2007-10-12 14:08:51.401 285 18220.05 49.75 52704.45 88888.00 2007-10-12 14:08:51.901 285 18219.97 49.79 52704.47 88888.00 2007-10-12 14:08:52.401 285 18220.05 49.84 52704.37 88888.00 2007-10-12 14:08:52.901 285 18219.95 49.81 52704.33 88888.00 2007-10-12 14:08:53.401 285 18219.94 49.85 52704.36 88888.00 2007-10-12 14:08:53.901 285 18220.07 49.75 52704.46 88888.00 2007-10-12 14:08:54.401 285 18220.10 49.69 52704.36 88888.00 2007-10-12 14:08:54.901 285 18220.10 49.65 52704.41 88888.00 2007-10-12 14:08:55.401 285 18220.01 49.61 52704.44 88888.00 2007-10-12 14:08:55.901 285 18220.05 49.63 52704.46 88888.00 2007-10-12 14:08:56.401 285 18220.01 49.60 52704.63 88888.00 2007-10-12 14:08:56.901 285 18219.98 49.48 52704.71 88888.00 2007-10-12 14:08:57.401 285 18219.88 49.55 52704.62 88888.00 2007-10-12 14:08:57.901 285 18219.81 49.48 52704.53 88888.00 2007-10-12 14:08:58.401 285 18219.85 49.39 52704.48 88888.00 2007-10-12 14:08:58.901 285 18220.06 49.33 52704.45 88888.00 2007-10-12 14:08:59.401 285 18219.97 49.39 52704.37 88888.00 2007-10-12 14:08:59.901 285 18219.73 49.38 52704.36 88888.00 2007-10-12 14:09:00.401 285 18219.55 49.39 52704.32 88888.00 2007-10-12 14:09:00.901 285 18219.60 49.42 52704.33 88888.00 2007-10-12 14:09:01.401 285 18219.59 49.35 52704.49 88888.00 2007-10-12 14:09:01.901 285 18219.67 49.27 52704.52 88888.00 2007-10-12 14:09:02.401 285 18219.61 49.27 52704.65 88888.00 2007-10-12 14:09:02.901 285 18219.49 49.26 52704.50 88888.00 2007-10-12 14:09:03.401 285 18219.47 49.28 52704.36 88888.00 2007-10-12 14:09:03.901 285 18219.49 49.26 52704.37 88888.00 2007-10-12 14:09:04.401 285 18219.51 49.32 52704.47 88888.00 2007-10-12 14:09:04.901 285 18219.44 49.33 52704.49 88888.00 2007-10-12 14:09:05.401 285 18219.40 49.32 52704.43 88888.00 2007-10-12 14:09:05.901 285 18219.36 49.29 52704.44 88888.00 2007-10-12 14:09:06.401 285 18219.35 49.33 52704.41 88888.00 2007-10-12 14:09:06.901 285 18219.39 49.33 52704.34 88888.00 2007-10-12 14:09:07.401 285 18219.46 49.34 52704.47 88888.00 2007-10-12 14:09:07.901 285 18219.43 49.23 52704.48 88888.00 2007-10-12 14:09:08.401 285 18219.52 49.32 52704.47 88888.00 2007-10-12 14:09:08.901 285 18219.71 49.35 52704.46 88888.00 2007-10-12 14:09:09.401 285 18219.59 49.44 52704.53 88888.00 2007-10-12 14:09:09.901 285 18219.53 49.44 52704.53 88888.00 2007-10-12 14:09:10.401 285 18219.49 49.44 52704.50 88888.00 2007-10-12 14:09:10.901 285 18219.54 49.48 52704.47 88888.00 2007-10-12 14:09:11.401 285 18219.51 49.53 52704.51 88888.00 2007-10-12 14:09:11.901 285 18219.50 49.57 52704.52 88888.00 2007-10-12 14:09:12.401 285 18219.51 49.60 52704.51 88888.00 2007-10-12 14:09:12.901 285 18219.56 49.63 52704.47 88888.00 2007-10-12 14:09:13.401 285 18219.55 49.60 52704.43 88888.00 2007-10-12 14:09:13.901 285 18219.51 49.51 52704.45 88888.00 2007-10-12 14:09:14.401 285 18219.55 49.60 52704.53 88888.00 2007-10-12 14:09:14.901 285 18219.51 49.67 52704.62 88888.00 2007-10-12 14:09:15.401 285 18219.51 49.60 52704.46 88888.00 2007-10-12 14:09:15.901 285 18219.49 49.52 52704.51 88888.00 2007-10-12 14:09:16.401 285 18219.54 49.55 52704.43 88888.00 2007-10-12 14:09:16.901 285 18219.56 49.54 52704.45 88888.00 2007-10-12 14:09:17.401 285 18219.57 49.55 52704.45 88888.00 2007-10-12 14:09:17.901 285 18219.61 49.61 52704.35 88888.00 2007-10-12 14:09:18.401 285 18219.39 49.67 52704.38 88888.00 2007-10-12 14:09:18.901 285 18219.41 49.73 52704.46 88888.00 2007-10-12 14:09:19.401 285 18219.53 49.72 52704.53 88888.00 2007-10-12 14:09:19.901 285 18219.53 49.63 52704.47 88888.00 2007-10-12 14:09:20.401 285 18219.50 49.66 52704.41 88888.00 2007-10-12 14:09:20.901 285 18219.61 49.67 52704.52 88888.00 2007-10-12 14:09:21.401 285 18219.66 49.69 52704.52 88888.00 2007-10-12 14:09:21.901 285 18219.66 49.72 52704.49 88888.00 2007-10-12 14:09:22.401 285 18219.67 49.76 52704.52 88888.00 2007-10-12 14:09:22.901 285 18219.60 49.84 52704.49 88888.00 2007-10-12 14:09:23.401 285 18219.56 49.86 52704.41 88888.00 2007-10-12 14:09:23.901 285 18219.59 49.88 52704.38 88888.00 2007-10-12 14:09:24.401 285 18219.40 49.85 52704.49 88888.00 2007-10-12 14:09:24.901 285 18219.53 49.74 52704.51 88888.00 2007-10-12 14:09:25.401 285 18219.64 49.74 52704.39 88888.00 2007-10-12 14:09:25.901 285 18219.81 49.82 52704.39 88888.00 2007-10-12 14:09:26.401 285 18219.70 49.89 52704.45 88888.00 2007-10-12 14:09:26.901 285 18219.60 49.89 52704.50 88888.00 2007-10-12 14:09:27.401 285 18219.50 49.87 52704.53 88888.00 2007-10-12 14:09:27.901 285 18219.61 49.87 52704.53 88888.00 2007-10-12 14:09:28.401 285 18219.68 49.93 52704.48 88888.00 2007-10-12 14:09:28.901 285 18219.65 49.90 52704.45 88888.00 2007-10-12 14:09:29.401 285 18219.64 49.87 52704.47 88888.00 2007-10-12 14:09:29.901 285 18219.65 49.88 52704.52 88888.00 2007-10-12 14:09:30.401 285 18219.60 49.95 52704.53 88888.00 2007-10-12 14:09:30.901 285 18219.71 49.88 52704.52 88888.00 2007-10-12 14:09:31.401 285 18219.79 49.86 52704.37 88888.00 2007-10-12 14:09:31.901 285 18219.75 49.92 52704.41 88888.00 2007-10-12 14:09:32.401 285 18219.77 49.97 52704.58 88888.00 2007-10-12 14:09:32.901 285 18219.70 50.00 52704.59 88888.00 2007-10-12 14:09:33.401 285 18219.54 49.96 52704.51 88888.00 2007-10-12 14:09:33.901 285 18219.49 49.90 52704.53 88888.00 2007-10-12 14:09:34.401 285 18219.53 49.96 52704.64 88888.00 2007-10-12 14:09:34.901 285 18219.45 49.96 52704.62 88888.00 2007-10-12 14:09:35.401 285 18219.59 49.82 52704.51 88888.00 2007-10-12 14:09:35.901 285 18219.50 49.82 52704.58 88888.00 2007-10-12 14:09:36.401 285 18219.44 49.79 52704.55 88888.00 2007-10-12 14:09:36.901 285 18219.52 49.76 52704.48 88888.00 2007-10-12 14:09:37.401 285 18219.55 49.77 52704.55 88888.00 2007-10-12 14:09:37.901 285 18219.59 49.78 52704.65 88888.00 2007-10-12 14:09:38.401 285 18219.57 49.86 52704.67 88888.00 2007-10-12 14:09:38.901 285 18219.44 49.90 52704.68 88888.00 2007-10-12 14:09:39.401 285 18219.42 49.87 52704.58 88888.00 2007-10-12 14:09:39.901 285 18219.45 49.90 52704.60 88888.00 2007-10-12 14:09:40.401 285 18219.46 49.91 52704.67 88888.00 2007-10-12 14:09:40.901 285 18219.46 49.84 52704.62 88888.00 2007-10-12 14:09:41.401 285 18219.46 49.85 52704.65 88888.00 2007-10-12 14:09:41.901 285 18219.45 49.77 52704.80 88888.00 2007-10-12 14:09:42.401 285 18219.39 49.71 52704.83 88888.00 2007-10-12 14:09:42.901 285 18219.46 49.71 52704.71 88888.00 2007-10-12 14:09:43.401 285 18219.54 49.70 52704.59 88888.00 2007-10-12 14:09:43.901 285 18219.52 49.76 52704.56 88888.00 2007-10-12 14:09:44.401 285 18219.50 49.77 52704.60 88888.00 2007-10-12 14:09:44.901 285 18219.45 49.92 52704.48 88888.00 2007-10-12 14:09:45.401 285 18219.52 49.90 52704.46 88888.00 2007-10-12 14:09:45.901 285 18219.56 49.74 52704.52 88888.00 2007-10-12 14:09:46.401 285 18219.52 49.75 52704.60 88888.00 2007-10-12 14:09:46.901 285 18219.57 49.84 52704.58 88888.00 2007-10-12 14:09:47.401 285 18219.51 49.84 52704.52 88888.00 2007-10-12 14:09:47.901 285 18219.43 49.91 52704.51 88888.00 2007-10-12 14:09:48.401 285 18219.40 49.91 52704.62 88888.00 2007-10-12 14:09:48.901 285 18219.52 49.84 52704.72 88888.00 2007-10-12 14:09:49.401 285 18219.57 49.81 52704.68 88888.00 2007-10-12 14:09:49.901 285 18219.47 49.82 52704.64 88888.00 2007-10-12 14:09:50.401 285 18219.52 49.82 52704.60 88888.00 2007-10-12 14:09:50.901 285 18219.55 49.87 52704.49 88888.00 2007-10-12 14:09:51.401 285 18219.59 49.90 52704.48 88888.00 2007-10-12 14:09:51.901 285 18219.51 49.90 52704.36 88888.00 2007-10-12 14:09:52.401 285 18219.52 49.96 52704.39 88888.00 2007-10-12 14:09:52.901 285 18219.56 49.98 52704.38 88888.00 2007-10-12 14:09:53.401 285 18219.68 49.99 52704.40 88888.00 2007-10-12 14:09:53.901 285 18219.84 49.97 52704.29 88888.00 2007-10-12 14:09:54.398 285 18219.93 50.01 52704.18 88888.00 2007-10-12 14:09:54.908 285 18219.98 49.94 52704.20 88888.00 2007-10-12 14:09:55.408 285 18219.93 49.93 52704.20 88888.00 2007-10-12 14:09:55.908 285 18219.90 49.95 52704.29 88888.00 2007-10-12 14:09:56.408 285 18220.01 50.02 52704.24 88888.00 2007-10-12 14:09:56.908 285 18220.07 50.07 52704.14 88888.00 2007-10-12 14:09:57.408 285 18220.00 50.16 52704.21 88888.00 2007-10-12 14:09:57.908 285 18220.06 50.09 52704.25 88888.00 2007-10-12 14:09:58.408 285 18220.04 50.03 52704.29 88888.00 2007-10-12 14:09:58.908 285 18220.04 50.11 52704.30 88888.00 2007-10-12 14:09:59.408 285 18219.97 50.20 52704.40 88888.00 2007-10-12 14:09:59.908 285 18219.94 50.31 52704.49 88888.00 2007-10-12 14:10:00.408 285 18219.90 50.27 52704.43 88888.00 2007-10-12 14:10:00.908 285 18219.89 50.26 52704.22 88888.00 2007-10-12 14:10:01.408 285 18219.96 50.24 52704.16 88888.00 2007-10-12 14:10:01.908 285 18219.94 50.18 52704.17 88888.00 2007-10-12 14:10:02.408 285 18219.83 50.09 52704.16 88888.00 2007-10-12 14:10:02.908 285 18219.84 50.10 52704.25 88888.00 2007-10-12 14:10:03.408 285 18219.90 50.10 52704.27 88888.00 2007-10-12 14:10:03.908 285 18219.98 50.07 52704.23 88888.00 2007-10-12 14:10:04.408 285 18219.95 50.04 52704.28 88888.00 2007-10-12 14:10:04.908 285 18219.87 50.12 52704.23 88888.00 2007-10-12 14:10:05.408 285 18219.82 50.09 52704.22 88888.00 2007-10-12 14:10:05.908 285 18219.82 50.10 52704.13 88888.00 2007-10-12 14:10:06.408 285 18219.77 50.15 52704.16 88888.00 2007-10-12 14:10:06.908 285 18219.75 50.08 52704.18 88888.00 2007-10-12 14:10:07.408 285 18219.78 50.05 52704.07 88888.00 2007-10-12 14:10:07.908 285 18219.63 50.04 52704.05 88888.00 2007-10-12 14:10:08.408 285 18219.44 50.03 52704.09 88888.00 2007-10-12 14:10:08.908 285 18219.55 50.01 52704.11 88888.00 2007-10-12 14:10:09.408 285 18219.45 49.93 52704.18 88888.00 2007-10-12 14:10:09.908 285 18219.52 50.01 52704.10 88888.00 2007-10-12 14:10:10.408 285 18219.67 50.07 52704.07 88888.00 2007-10-12 14:10:10.908 285 18219.78 50.10 52704.07 88888.00 2007-10-12 14:10:11.408 285 18219.77 50.08 52704.22 88888.00 2007-10-12 14:10:11.908 285 18219.61 49.96 52704.18 88888.00 2007-10-12 14:10:12.408 285 18219.68 49.96 52704.14 88888.00 2007-10-12 14:10:12.908 285 18219.72 49.99 52704.13 88888.00 2007-10-12 14:10:13.408 285 18219.66 49.99 52704.13 88888.00 2007-10-12 14:10:13.908 285 18219.77 50.05 52704.18 88888.00 2007-10-12 14:10:14.408 285 18219.76 50.08 52704.20 88888.00 2007-10-12 14:10:14.908 285 18219.67 50.11 52704.22 88888.00 2007-10-12 14:10:15.408 285 18219.72 50.11 52704.14 88888.00 2007-10-12 14:10:15.908 285 18219.76 50.11 52704.11 88888.00 2007-10-12 14:10:16.408 285 18219.79 50.10 52704.11 88888.00 2007-10-12 14:10:16.908 285 18219.73 50.07 52704.16 88888.00 2007-10-12 14:10:17.408 285 18219.64 50.03 52704.23 88888.00 2007-10-12 14:10:17.908 285 18219.50 49.91 52704.15 88888.00 2007-10-12 14:10:18.408 285 18219.53 50.00 52704.14 88888.00 2007-10-12 14:10:18.908 285 18219.61 50.09 52704.10 88888.00 2007-10-12 14:10:19.408 285 18219.71 50.02 52704.05 88888.00 2007-10-12 14:10:19.908 285 18219.60 49.97 52704.00 88888.00 2007-10-12 14:10:20.408 285 18219.56 50.02 52703.99 88888.00 2007-10-12 14:10:20.908 285 18219.54 50.11 52703.91 88888.00 2007-10-12 14:10:21.408 285 18219.54 50.21 52703.90 88888.00 2007-10-12 14:10:21.908 285 18219.86 50.23 52703.80 88888.00 2007-10-12 14:10:22.408 285 18219.79 50.20 52703.87 88888.00 2007-10-12 14:10:22.908 285 18219.82 50.22 52703.88 88888.00 2007-10-12 14:10:23.408 285 18219.65 50.28 52703.90 88888.00 2007-10-12 14:10:23.908 285 18219.52 50.36 52703.97 88888.00 2007-10-12 14:10:24.408 285 18219.30 50.38 52703.95 88888.00 2007-10-12 14:10:24.908 285 18219.36 50.42 52703.88 88888.00 2007-10-12 14:10:25.408 285 18219.47 50.37 52703.85 88888.00 2007-10-12 14:10:25.908 285 18219.56 50.34 52703.88 88888.00 2007-10-12 14:10:26.408 285 18219.50 50.37 52703.86 88888.00 2007-10-12 14:10:26.908 285 18219.45 50.49 52703.88 88888.00 2007-10-12 14:10:27.408 285 18219.55 50.59 52703.90 88888.00 2007-10-12 14:10:27.908 285 18219.82 50.55 52704.03 88888.00 2007-10-12 14:10:28.408 285 18219.82 50.41 52704.12 88888.00 2007-10-12 14:10:28.908 285 18219.49 50.43 52704.10 88888.00 2007-10-12 14:10:29.408 285 18219.38 50.49 52703.98 88888.00 2007-10-12 14:10:29.908 285 18219.51 50.46 52703.99 88888.00 2007-10-12 14:10:30.408 285 18219.52 50.47 52703.95 88888.00 2007-10-12 14:10:30.908 285 18219.39 50.48 52703.94 88888.00 2007-10-12 14:10:31.408 285 18219.39 50.55 52703.81 88888.00 2007-10-12 14:10:31.908 285 18219.45 50.60 52703.72 88888.00 2007-10-12 14:10:32.408 285 18219.51 50.63 52703.74 88888.00 2007-10-12 14:10:32.908 285 18219.44 50.62 52703.90 88888.00 2007-10-12 14:10:33.408 285 18219.43 50.59 52703.89 88888.00 2007-10-12 14:10:33.908 285 18219.41 50.58 52703.98 88888.00 2007-10-12 14:10:34.408 285 18219.49 50.58 52704.06 88888.00 2007-10-12 14:10:34.908 285 18219.49 50.58 52704.09 88888.00 2007-10-12 14:10:35.408 285 18219.50 50.59 52704.11 88888.00 2007-10-12 14:10:35.908 285 18219.38 50.61 52704.14 88888.00 2007-10-12 14:10:36.408 285 18219.32 50.66 52704.03 88888.00 2007-10-12 14:10:36.908 285 18219.43 50.74 52703.91 88888.00 2007-10-12 14:10:37.408 285 18219.59 50.69 52703.81 88888.00 2007-10-12 14:10:37.908 285 18219.67 50.68 52703.77 88888.00 2007-10-12 14:10:38.408 285 18219.53 50.69 52703.91 88888.00 2007-10-12 14:10:38.908 285 18219.49 50.72 52704.01 88888.00 2007-10-12 14:10:39.408 285 18219.52 50.68 52704.01 88888.00 2007-10-12 14:10:39.908 285 18219.49 50.68 52703.95 88888.00 2007-10-12 14:10:40.408 285 18219.52 50.66 52704.01 88888.00 2007-10-12 14:10:40.908 285 18219.51 50.65 52703.99 88888.00 2007-10-12 14:10:41.408 285 18219.61 50.60 52703.91 88888.00 2007-10-12 14:10:41.908 285 18219.60 50.63 52703.85 88888.00 2007-10-12 14:10:42.408 285 18219.51 50.67 52703.81 88888.00 2007-10-12 14:10:42.908 285 18219.52 50.68 52703.86 88888.00 2007-10-12 14:10:43.408 285 18219.61 50.57 52703.89 88888.00 2007-10-12 14:10:43.908 285 18219.62 50.57 52703.85 88888.00 2007-10-12 14:10:44.408 285 18219.55 50.58 52703.85 88888.00 2007-10-12 14:10:44.908 285 18219.52 50.66 52703.89 88888.00 2007-10-12 14:10:45.408 285 18219.54 50.60 52703.99 88888.00 2007-10-12 14:10:45.908 285 18219.60 50.51 52703.99 88888.00 2007-10-12 14:10:46.408 285 18219.57 50.42 52703.98 88888.00 2007-10-12 14:10:46.908 285 18219.57 50.52 52703.98 88888.00 2007-10-12 14:10:47.408 285 18219.56 50.58 52704.04 88888.00 2007-10-12 14:10:47.908 285 18219.52 50.68 52704.12 88888.00 2007-10-12 14:10:48.408 285 18219.46 50.62 52704.16 88888.00 2007-10-12 14:10:48.908 285 18219.53 50.52 52704.15 88888.00 2007-10-12 14:10:49.408 285 18219.54 50.49 52704.11 88888.00 2007-10-12 14:10:49.908 285 18219.64 50.43 52704.07 88888.00 2007-10-12 14:10:50.408 285 18219.65 50.45 52704.06 88888.00 2007-10-12 14:10:50.908 285 18219.63 50.51 52704.12 88888.00 2007-10-12 14:10:51.408 285 18219.67 50.48 52704.13 88888.00 2007-10-12 14:10:51.908 285 18219.56 50.52 52704.06 88888.00 2007-10-12 14:10:52.408 285 18219.42 50.54 52704.04 88888.00 2007-10-12 14:10:52.908 285 18219.52 50.60 52704.06 88888.00 2007-10-12 14:10:53.408 285 18219.44 50.57 52704.00 88888.00 2007-10-12 14:10:53.908 285 18219.36 50.67 52704.05 88888.00 2007-10-12 14:10:54.408 285 18219.24 50.82 52704.02 88888.00 2007-10-12 14:10:54.908 285 18219.21 50.82 52703.98 88888.00 2007-10-12 14:10:55.408 285 18219.13 50.75 52703.91 88888.00 2007-10-12 14:10:55.908 285 18219.12 50.84 52703.85 88888.00 2007-10-12 14:10:56.408 285 18219.17 50.86 52703.81 88888.00 2007-10-12 14:10:56.908 285 18219.19 50.80 52703.79 88888.00 2007-10-12 14:10:57.408 285 18219.33 50.76 52703.80 88888.00 2007-10-12 14:10:57.908 285 18219.30 50.70 52703.83 88888.00 2007-10-12 14:10:58.408 285 18219.10 50.77 52704.00 88888.00 2007-10-12 14:10:58.908 285 18219.17 50.88 52704.10 88888.00 2007-10-12 14:10:59.408 285 18219.14 50.76 52704.09 88888.00 2007-10-12 14:10:59.908 285 18219.27 50.74 52704.09 88888.00 2007-10-12 14:11:00.408 285 18219.29 50.76 52704.03 88888.00 2007-10-12 14:11:00.908 285 18219.14 50.79 52703.92 88888.00 2007-10-12 14:11:01.408 285 18219.24 50.73 52703.97 88888.00 2007-10-12 14:11:01.908 285 18219.18 50.73 52704.06 88888.00 2007-10-12 14:11:02.408 285 18219.05 50.78 52704.09 88888.00 2007-10-12 14:11:02.908 285 18219.07 50.75 52703.97 88888.00 2007-10-12 14:11:03.408 285 18219.19 50.86 52703.94 88888.00 2007-10-12 14:11:03.908 285 18219.05 50.93 52704.07 88888.00 2007-10-12 14:11:04.408 285 18218.98 50.92 52704.12 88888.00 2007-10-12 14:11:04.908 285 18219.11 50.94 52703.97 88888.00 2007-10-12 14:11:05.408 285 18219.03 50.85 52703.98 88888.00 2007-10-12 14:11:05.908 285 18219.13 50.86 52704.06 88888.00 2007-10-12 14:11:06.408 285 18219.13 50.82 52704.03 88888.00 2007-10-12 14:11:06.908 285 18219.22 50.79 52703.98 88888.00 2007-10-12 14:11:07.408 285 18219.42 50.87 52704.07 88888.00 2007-10-12 14:11:07.908 285 18219.47 50.88 52704.09 88888.00 2007-10-12 14:11:08.408 285 18219.42 50.84 52704.04 88888.00 2007-10-12 14:11:08.908 285 18219.42 50.86 52703.86 88888.00 2007-10-12 14:11:09.408 285 18219.47 50.90 52703.85 88888.00 2007-10-12 14:11:09.908 285 18219.25 50.95 52703.89 88888.00 2007-10-12 14:11:10.408 285 18219.34 50.94 52703.95 88888.00 2007-10-12 14:11:10.908 285 18219.43 50.95 52703.86 88888.00 2007-10-12 14:11:11.408 285 18219.41 50.93 52703.86 88888.00 2007-10-12 14:11:11.908 285 18219.45 50.91 52704.01 88888.00 2007-10-12 14:11:12.408 285 18219.59 50.89 52703.99 88888.00 2007-10-12 14:11:12.908 285 18219.62 50.91 52703.98 88888.00 2007-10-12 14:11:13.408 285 18219.52 50.88 52703.91 88888.00 2007-10-12 14:11:13.908 285 18219.70 50.85 52703.92 88888.00 2007-10-12 14:11:14.408 285 18219.73 50.89 52703.90 88888.00 2007-10-12 14:11:14.908 285 18219.56 50.95 52703.90 88888.00 2007-10-12 14:11:15.408 285 18219.23 50.93 52703.85 88888.00 2007-10-12 14:11:15.908 285 18219.45 50.90 52703.82 88888.00 2007-10-12 14:11:16.408 285 18219.82 50.93 52703.82 88888.00 2007-10-12 14:11:16.908 285 18219.46 50.89 52703.89 88888.00 2007-10-12 14:11:17.408 285 18219.42 50.93 52703.85 88888.00 2007-10-12 14:11:17.908 285 18219.49 50.99 52703.82 88888.00 2007-10-12 14:11:18.408 285 18219.41 50.98 52703.83 88888.00 2007-10-12 14:11:18.908 285 18219.53 50.96 52703.88 88888.00 2007-10-12 14:11:19.408 285 18219.49 50.99 52703.92 88888.00 2007-10-12 14:11:19.908 285 18219.62 50.99 52703.91 88888.00 2007-10-12 14:11:20.408 285 18219.71 50.99 52703.87 88888.00 2007-10-12 14:11:20.908 285 18220.00 51.01 52703.92 88888.00 2007-10-12 14:11:21.408 285 18220.01 51.00 52703.90 88888.00 2007-10-12 14:11:21.908 285 18219.67 50.99 52703.98 88888.00 2007-10-12 14:11:22.408 285 18219.68 51.02 52704.01 88888.00 2007-10-12 14:11:22.908 285 18219.72 51.06 52704.03 88888.00 2007-10-12 14:11:23.408 285 18219.43 50.99 52704.09 88888.00 2007-10-12 14:11:23.908 285 18219.29 50.98 52704.12 88888.00 2007-10-12 14:11:24.408 285 18219.16 51.00 52704.23 88888.00 2007-10-12 14:11:24.908 285 18219.33 50.93 52704.18 88888.00 2007-10-12 14:11:25.408 285 18219.36 50.96 52704.25 88888.00 2007-10-12 14:11:25.908 285 18219.40 51.00 52704.17 88888.00 2007-10-12 14:11:26.408 285 18219.22 50.94 52704.23 88888.00 2007-10-12 14:11:26.908 285 18219.20 50.88 52704.22 88888.00 2007-10-12 14:11:27.408 285 18219.20 50.89 52704.11 88888.00 2007-10-12 14:11:27.908 285 18219.23 50.96 52704.11 88888.00 2007-10-12 14:11:28.408 285 18219.25 51.03 52704.17 88888.00 2007-10-12 14:11:28.908 285 18219.27 51.12 52704.18 88888.00 2007-10-12 14:11:29.408 285 18219.22 51.12 52704.21 88888.00 2007-10-12 14:11:29.908 285 18219.13 51.14 52704.09 88888.00 2007-10-12 14:11:30.408 285 18219.08 51.16 52704.12 88888.00 2007-10-12 14:11:30.908 285 18219.18 51.11 52704.23 88888.00 2007-10-12 14:11:31.408 285 18219.11 51.14 52704.33 88888.00 2007-10-12 14:11:31.908 285 18219.08 51.16 52704.30 88888.00 2007-10-12 14:11:32.408 285 18219.18 51.21 52704.23 88888.00 2007-10-12 14:11:32.908 285 18219.25 51.26 52704.24 88888.00 2007-10-12 14:11:33.408 285 18219.21 51.26 52704.23 88888.00 2007-10-12 14:11:33.908 285 18219.02 51.27 52704.17 88888.00 2007-10-12 14:11:34.408 285 18219.03 51.24 52704.17 88888.00 2007-10-12 14:11:34.908 285 18219.14 51.18 52704.20 88888.00 2007-10-12 14:11:35.408 285 18219.09 51.11 52704.20 88888.00 2007-10-12 14:11:35.908 285 18219.01 51.16 52704.09 88888.00 2007-10-12 14:11:36.408 285 18219.03 51.23 52704.02 88888.00 2007-10-12 14:11:36.908 285 18219.11 51.27 52704.04 88888.00 2007-10-12 14:11:37.408 285 18219.00 51.28 52704.04 88888.00 2007-10-12 14:11:37.908 285 18218.99 51.18 52704.06 88888.00 2007-10-12 14:11:38.408 285 18219.14 51.18 52704.13 88888.00 2007-10-12 14:11:38.908 285 18219.18 51.18 52704.21 88888.00 2007-10-12 14:11:39.408 285 18219.14 51.24 52704.12 88888.00 2007-10-12 14:11:39.908 285 18219.17 51.25 52704.10 88888.00 2007-10-12 14:11:40.408 285 18219.23 51.26 52704.15 88888.00 2007-10-12 14:11:40.908 285 18219.21 51.39 52704.03 88888.00 2007-10-12 14:11:41.408 285 18219.23 51.45 52704.01 88888.00 2007-10-12 14:11:41.908 285 18219.34 51.41 52704.09 88888.00 2007-10-12 14:11:42.408 285 18219.24 51.45 52704.09 88888.00 2007-10-12 14:11:42.908 285 18219.11 51.41 52704.16 88888.00 2007-10-12 14:11:43.408 285 18219.10 51.38 52704.20 88888.00 2007-10-12 14:11:43.908 285 18219.13 51.28 52704.15 88888.00 2007-10-12 14:11:44.408 285 18219.25 51.31 52704.10 88888.00 2007-10-12 14:11:44.908 285 18219.17 51.41 52704.13 88888.00 2007-10-12 14:11:45.408 285 18219.08 51.46 52704.17 88888.00 2007-10-12 14:11:45.908 285 18219.19 51.51 52704.18 88888.00 2007-10-12 14:11:46.408 285 18219.28 51.47 52704.10 88888.00 2007-10-12 14:11:46.908 285 18219.28 51.40 52704.07 88888.00 2007-10-12 14:11:47.408 285 18219.31 51.48 52704.09 88888.00 2007-10-12 14:11:47.908 285 18219.36 51.53 52704.05 88888.00 2007-10-12 14:11:48.408 285 18219.31 51.51 52704.09 88888.00 2007-10-12 14:11:48.908 285 18219.41 51.47 52704.05 88888.00 2007-10-12 14:11:49.408 285 18219.52 51.53 52704.07 88888.00 2007-10-12 14:11:49.908 285 18219.28 51.67 52704.04 88888.00 2007-10-12 14:11:50.408 285 18219.10 51.67 52704.02 88888.00 2007-10-12 14:11:50.908 285 18219.30 51.65 52703.99 88888.00 2007-10-12 14:11:51.408 285 18219.34 51.70 52703.94 88888.00 2007-10-12 14:11:51.908 285 18219.44 51.70 52703.97 88888.00 2007-10-12 14:11:52.408 285 18219.36 51.77 52703.93 88888.00 2007-10-12 14:11:52.908 285 18219.38 51.76 52703.81 88888.00 2007-10-12 14:11:53.408 285 18219.39 51.73 52703.86 88888.00 2007-10-12 14:11:53.908 285 18219.34 51.69 52703.85 88888.00 2007-10-12 14:11:54.408 285 18219.36 51.71 52703.78 88888.00 2007-10-12 14:11:54.908 285 18219.13 51.68 52703.76 88888.00 2007-10-12 14:11:55.408 285 18218.99 51.71 52703.70 88888.00 2007-10-12 14:11:55.908 285 18219.01 51.67 52703.76 88888.00 2007-10-12 14:11:56.408 285 18218.88 51.58 52703.83 88888.00 2007-10-12 14:11:56.908 285 18218.92 51.56 52703.92 88888.00 2007-10-12 14:11:57.408 285 18218.96 51.52 52704.02 88888.00 2007-10-12 14:11:57.908 285 18218.84 51.53 52704.09 88888.00 2007-10-12 14:11:58.408 285 18218.86 51.58 52704.05 88888.00 2007-10-12 14:11:58.908 285 18218.94 51.68 52704.06 88888.00 2007-10-12 14:11:59.408 285 18219.03 51.67 52704.01 88888.00 2007-10-12 14:11:59.908 285 18218.92 51.59 52704.10 88888.00 2007-10-12 14:12:00.408 285 18218.79 51.67 52704.10 88888.00 2007-10-12 14:12:00.908 285 18218.70 51.65 52704.05 88888.00 2007-10-12 14:12:01.408 285 18218.86 51.70 52704.14 88888.00 2007-10-12 14:12:01.908 285 18218.95 51.76 52704.18 88888.00 2007-10-12 14:12:02.408 285 18218.89 51.74 52704.15 88888.00 2007-10-12 14:12:02.908 285 18218.88 51.70 52704.17 88888.00 2007-10-12 14:12:03.408 285 18218.95 51.75 52704.18 88888.00 2007-10-12 14:12:03.908 285 18218.96 51.86 52704.16 88888.00 2007-10-12 14:12:04.408 285 18218.74 51.84 52704.10 88888.00 2007-10-12 14:12:04.908 285 18218.64 51.76 52704.03 88888.00 2007-10-12 14:12:05.408 285 18218.71 51.75 52704.13 88888.00 2007-10-12 14:12:05.908 285 18218.66 51.68 52703.95 88888.00 2007-10-12 14:12:06.408 285 18218.63 51.62 52704.03 88888.00 2007-10-12 14:12:06.908 285 18218.70 51.72 52704.11 88888.00 2007-10-12 14:12:07.408 285 18218.83 51.89 52704.10 88888.00 2007-10-12 14:12:07.908 285 18218.95 51.94 52704.15 88888.00 2007-10-12 14:12:08.408 285 18218.95 51.89 52704.16 88888.00 2007-10-12 14:12:08.908 285 18218.84 51.87 52704.06 88888.00 2007-10-12 14:12:09.408 285 18218.78 51.88 52703.92 88888.00 2007-10-12 14:12:09.908 285 18218.73 51.84 52703.88 88888.00 2007-10-12 14:12:10.408 285 18218.75 51.81 52703.95 88888.00 2007-10-12 14:12:10.908 285 18218.77 51.80 52704.02 88888.00 2007-10-12 14:12:11.408 285 18218.87 51.86 52704.06 88888.00 2007-10-12 14:12:11.908 285 18218.80 51.87 52704.10 88888.00 2007-10-12 14:12:12.408 285 18218.75 51.85 52704.01 88888.00 2007-10-12 14:12:12.908 285 18218.88 51.84 52704.04 88888.00 2007-10-12 14:12:13.408 285 18218.70 51.86 52704.04 88888.00 2007-10-12 14:12:13.908 285 18218.81 51.92 52704.00 88888.00 2007-10-12 14:12:14.408 285 18218.84 51.95 52704.02 88888.00 2007-10-12 14:12:14.908 285 18218.75 51.87 52704.10 88888.00 2007-10-12 14:12:15.408 285 18218.69 51.89 52704.20 88888.00 2007-10-12 14:12:15.908 285 18218.77 51.91 52704.24 88888.00 2007-10-12 14:12:16.408 285 18218.79 51.97 52704.12 88888.00 2007-10-12 14:12:16.908 285 18218.83 51.93 52704.14 88888.00 2007-10-12 14:12:17.408 285 18218.85 51.85 52704.06 88888.00 2007-10-12 14:12:17.908 285 18219.00 51.87 52704.03 88888.00 2007-10-12 14:12:18.408 285 18219.08 51.89 52703.86 88888.00 2007-10-12 14:12:18.908 285 18219.01 51.84 52703.79 88888.00 2007-10-12 14:12:19.408 285 18219.07 51.85 52703.91 88888.00 2007-10-12 14:12:19.908 285 18219.01 51.88 52704.00 88888.00 2007-10-12 14:12:20.408 285 18218.99 51.87 52704.00 88888.00 2007-10-12 14:12:20.908 285 18218.89 51.81 52703.92 88888.00 2007-10-12 14:12:21.408 285 18218.95 51.79 52703.95 88888.00 2007-10-12 14:12:21.908 285 18218.90 51.82 52703.90 88888.00 2007-10-12 14:12:22.408 285 18218.94 51.78 52703.90 88888.00 2007-10-12 14:12:22.908 285 18218.99 51.84 52703.86 88888.00 2007-10-12 14:12:23.408 285 18219.01 51.82 52703.89 88888.00 2007-10-12 14:12:23.908 285 18218.96 51.87 52703.88 88888.00 2007-10-12 14:12:24.408 285 18218.97 51.82 52703.88 88888.00 2007-10-12 14:12:24.908 285 18219.00 51.82 52703.91 88888.00 2007-10-12 14:12:25.408 285 18219.16 51.82 52703.90 88888.00 2007-10-12 14:12:25.908 285 18219.05 51.76 52703.80 88888.00 2007-10-12 14:12:26.408 285 18218.88 51.78 52703.86 88888.00 2007-10-12 14:12:26.908 285 18218.90 51.75 52703.82 88888.00 2007-10-12 14:12:27.408 285 18218.98 51.73 52703.86 88888.00 2007-10-12 14:12:27.908 285 18218.90 51.69 52703.92 88888.00 2007-10-12 14:12:28.408 285 18218.81 51.72 52703.85 88888.00 2007-10-12 14:12:28.908 285 18218.79 51.70 52703.81 88888.00 2007-10-12 14:12:29.408 285 18218.71 51.75 52703.80 88888.00 2007-10-12 14:12:29.908 285 18218.67 51.75 52703.95 88888.00 2007-10-12 14:12:30.408 285 18218.81 51.75 52704.01 88888.00 2007-10-12 14:12:30.908 285 18218.76 51.79 52703.98 88888.00 2007-10-12 14:12:31.408 285 18218.67 51.73 52703.87 88888.00 2007-10-12 14:12:31.908 285 18218.75 51.75 52703.82 88888.00 2007-10-12 14:12:32.408 285 18218.81 51.77 52703.89 88888.00 2007-10-12 14:12:32.908 285 18218.83 51.73 52703.92 88888.00 2007-10-12 14:12:33.408 285 18218.84 51.74 52703.95 88888.00 2007-10-12 14:12:33.908 285 18218.97 51.75 52704.01 88888.00 2007-10-12 14:12:34.408 285 18218.89 51.73 52703.98 88888.00 2007-10-12 14:12:34.908 285 18218.79 51.79 52703.97 88888.00 2007-10-12 14:12:35.408 285 18218.86 51.84 52703.95 88888.00 2007-10-12 14:12:35.908 285 18218.75 51.81 52703.91 88888.00 2007-10-12 14:12:36.408 285 18218.63 51.80 52703.95 88888.00 2007-10-12 14:12:36.908 285 18218.71 51.84 52703.94 88888.00 2007-10-12 14:12:37.408 285 18218.77 51.91 52703.93 88888.00 2007-10-12 14:12:37.908 285 18218.83 51.90 52704.03 88888.00 2007-10-12 14:12:38.408 285 18218.79 51.89 52704.07 88888.00 2007-10-12 14:12:38.908 285 18218.77 51.96 52703.99 88888.00 2007-10-12 14:12:39.408 285 18218.71 52.01 52703.76 88888.00 2007-10-12 14:12:39.908 285 18218.62 51.99 52703.79 88888.00 2007-10-12 14:12:40.408 285 18218.68 51.97 52703.85 88888.00 2007-10-12 14:12:40.908 285 18218.77 51.98 52703.81 88888.00 2007-10-12 14:12:41.408 285 18218.70 51.94 52703.83 88888.00 2007-10-12 14:12:41.908 285 18218.65 51.95 52703.80 88888.00 2007-10-12 14:12:42.408 285 18218.75 51.97 52703.75 88888.00 2007-10-12 14:12:42.908 285 18218.76 51.99 52703.71 88888.00 2007-10-12 14:12:43.408 285 18218.75 52.09 52703.81 88888.00 2007-10-12 14:12:43.908 285 18218.73 52.15 52703.87 88888.00 2007-10-12 14:12:44.408 285 18218.69 52.16 52703.80 88888.00 2007-10-12 14:12:44.908 285 18218.86 52.21 52703.79 88888.00 2007-10-12 14:12:45.408 285 18218.95 52.16 52703.77 88888.00 2007-10-12 14:12:45.908 285 18218.91 52.20 52703.76 88888.00 2007-10-12 14:12:46.408 285 18218.90 52.20 52703.83 88888.00 2007-10-12 14:12:46.908 285 18218.86 52.13 52703.74 88888.00 2007-10-12 14:12:47.408 285 18218.96 52.08 52703.86 88888.00 2007-10-12 14:12:47.908 285 18218.99 52.06 52703.85 88888.00 2007-10-12 14:12:48.408 285 18218.83 52.14 52703.88 88888.00 2007-10-12 14:12:48.908 285 18218.78 52.21 52703.79 88888.00 2007-10-12 14:12:49.408 285 18218.86 52.16 52703.85 88888.00 2007-10-12 14:12:49.908 285 18218.90 52.18 52703.93 88888.00 2007-10-12 14:12:50.408 285 18218.83 52.19 52703.86 88888.00 2007-10-12 14:12:50.908 285 18218.81 52.14 52703.74 88888.00 2007-10-12 14:12:51.408 285 18218.88 52.09 52703.71 88888.00 2007-10-12 14:12:51.908 285 18219.01 52.15 52703.75 88888.00 2007-10-12 14:12:52.408 285 18218.98 52.21 52703.75 88888.00 2007-10-12 14:12:52.908 285 18218.83 52.20 52703.76 88888.00 2007-10-12 14:12:53.408 285 18218.83 52.21 52703.90 88888.00 2007-10-12 14:12:53.908 285 18218.94 52.21 52703.97 88888.00 2007-10-12 14:12:54.408 285 18218.92 52.22 52703.88 88888.00 2007-10-12 14:12:54.908 285 18218.81 52.22 52703.80 88888.00 2007-10-12 14:12:55.408 285 18218.84 52.25 52703.87 88888.00 2007-10-12 14:12:55.908 285 18218.98 52.32 52703.80 88888.00 2007-10-12 14:12:56.408 285 18219.00 52.20 52703.83 88888.00 2007-10-12 14:12:56.908 285 18219.02 51.97 52703.98 88888.00 2007-10-12 14:12:57.408 285 18218.83 51.95 52703.92 88888.00 2007-10-12 14:12:57.908 285 18218.47 52.02 52703.85 88888.00 2007-10-12 14:12:58.408 285 18218.59 51.97 52703.85 88888.00 2007-10-12 14:12:58.908 285 18218.64 52.03 52703.98 88888.00 2007-10-12 14:12:59.408 285 18218.55 52.06 52703.98 88888.00 2007-10-12 14:12:59.908 285 18218.37 52.02 52703.89 88888.00 2007-10-12 14:13:00.408 285 18218.56 52.03 52703.91 88888.00 2007-10-12 14:13:00.908 285 18218.57 52.10 52703.90 88888.00 2007-10-12 14:13:01.408 285 18218.60 52.11 52703.81 88888.00 2007-10-12 14:13:01.908 285 18218.59 51.99 52703.83 88888.00 2007-10-12 14:13:02.408 285 18218.46 51.92 52703.77 88888.00 2007-10-12 14:13:02.908 285 18218.42 51.92 52703.76 88888.00 2007-10-12 14:13:03.408 285 18218.29 51.93 52703.77 88888.00 2007-10-12 14:13:03.908 285 18218.26 52.00 52703.69 88888.00 2007-10-12 14:13:04.408 285 18218.40 52.04 52703.75 88888.00 2007-10-12 14:13:04.908 285 18218.49 52.02 52703.92 88888.00 2007-10-12 14:13:05.408 285 18218.52 51.99 52703.92 88888.00 2007-10-12 14:13:05.908 285 18218.42 52.05 52703.79 88888.00 2007-10-12 14:13:06.408 285 18218.46 52.01 52703.55 88888.00 2007-10-12 14:13:06.908 285 18218.54 52.00 52703.70 88888.00 2007-10-12 14:13:07.408 285 18218.59 52.06 52703.81 88888.00 2007-10-12 14:13:07.908 285 18218.44 52.06 52703.85 88888.00 2007-10-12 14:13:08.408 285 18218.41 52.09 52703.70 88888.00 2007-10-12 14:13:08.908 285 18218.51 52.10 52703.65 88888.00 2007-10-12 14:13:09.408 285 18218.58 52.14 52703.57 88888.00 2007-10-12 14:13:09.908 285 18218.70 52.15 52703.62 88888.00 2007-10-12 14:13:10.408 285 18218.59 52.12 52703.65 88888.00 2007-10-12 14:13:10.908 285 18218.52 52.08 52703.69 88888.00 2007-10-12 14:13:11.408 285 18218.51 52.08 52703.74 88888.00 2007-10-12 14:13:11.908 285 18218.60 52.13 52703.65 88888.00 2007-10-12 14:13:12.408 285 18218.60 52.19 52703.74 88888.00 2007-10-12 14:13:12.908 285 18218.66 52.18 52703.87 88888.00 2007-10-12 14:13:13.408 285 18218.62 52.09 52703.79 88888.00 2007-10-12 14:13:13.908 285 18218.48 52.11 52703.83 88888.00 2007-10-12 14:13:14.408 285 18218.52 52.12 52703.77 88888.00 2007-10-12 14:13:14.908 285 18218.40 52.12 52703.74 88888.00 2007-10-12 14:13:15.408 285 18218.44 52.16 52703.63 88888.00 2007-10-12 14:13:15.908 285 18218.46 52.22 52703.66 88888.00 2007-10-12 14:13:16.408 285 18218.54 52.22 52703.72 88888.00 2007-10-12 14:13:16.908 285 18218.59 52.22 52703.66 88888.00 2007-10-12 14:13:17.408 285 18218.73 52.24 52703.65 88888.00 2007-10-12 14:13:17.908 285 18218.74 52.29 52703.68 88888.00 2007-10-12 14:13:18.408 285 18218.75 52.34 52703.63 88888.00 2007-10-12 14:13:18.908 285 18218.84 52.25 52703.52 88888.00 2007-10-12 14:13:19.408 285 18218.86 52.30 52703.49 88888.00 2007-10-12 14:13:19.908 285 18218.81 52.44 52703.54 88888.00 2007-10-12 14:13:20.408 285 18218.68 52.57 52703.51 88888.00 2007-10-12 14:13:20.908 285 18218.58 52.56 52703.47 88888.00 2007-10-12 14:13:21.408 285 18218.67 52.57 52703.45 88888.00 2007-10-12 14:13:21.908 285 18218.74 52.54 52703.48 88888.00 2007-10-12 14:13:22.408 285 18218.81 52.49 52703.54 88888.00 2007-10-12 14:13:22.908 285 18218.59 52.52 52703.63 88888.00 2007-10-12 14:13:23.408 285 18218.62 52.55 52703.58 88888.00 2007-10-12 14:13:23.908 285 18218.69 52.56 52703.48 88888.00 2007-10-12 14:13:24.408 285 18218.71 52.56 52703.48 88888.00 2007-10-12 14:13:24.908 285 18218.73 52.44 52703.53 88888.00 2007-10-12 14:13:25.408 285 18218.57 52.33 52703.64 88888.00 2007-10-12 14:13:25.908 285 18218.71 52.31 52703.78 88888.00 2007-10-12 14:13:26.408 285 18218.75 52.31 52703.78 88888.00 2007-10-12 14:13:26.908 285 18218.69 52.24 52703.85 88888.00 2007-10-12 14:13:27.408 285 18218.71 52.29 52703.65 88888.00 2007-10-12 14:13:27.908 285 18218.67 52.32 52703.58 88888.00 2007-10-12 14:13:28.408 285 18218.68 52.41 52703.62 88888.00 2007-10-12 14:13:28.908 285 18218.64 52.38 52703.60 88888.00 2007-10-12 14:13:29.408 285 18218.67 52.37 52703.57 88888.00 2007-10-12 14:13:29.908 285 18218.59 52.29 52703.56 88888.00 2007-10-12 14:13:30.408 285 18218.32 52.29 52703.59 88888.00 2007-10-12 14:13:30.908 285 18218.40 52.44 52703.59 88888.00 2007-10-12 14:13:31.408 285 18218.24 52.41 52703.63 88888.00 2007-10-12 14:13:31.908 285 18218.09 52.32 52703.57 88888.00 2007-10-12 14:13:32.408 285 18217.94 52.26 52703.58 88888.00 2007-10-12 14:13:32.908 285 18218.07 52.25 52703.59 88888.00 2007-10-12 14:13:33.408 285 18218.23 52.24 52703.59 88888.00 2007-10-12 14:13:33.908 285 18218.37 52.25 52703.64 88888.00 2007-10-12 14:13:34.408 285 18218.37 52.28 52703.51 88888.00 2007-10-12 14:13:34.908 285 18218.38 52.16 52703.48 88888.00 2007-10-12 14:13:35.408 285 18218.40 52.11 52703.59 88888.00 2007-10-12 14:13:35.908 285 18218.19 52.08 52703.63 88888.00 2007-10-12 14:13:36.408 285 18218.00 52.16 52703.66 88888.00 2007-10-12 14:13:36.908 285 18217.95 52.25 52703.79 88888.00 2007-10-12 14:13:37.408 285 18217.95 52.22 52703.85 88888.00 2007-10-12 14:13:37.908 285 18217.94 52.19 52703.69 88888.00 2007-10-12 14:13:38.408 285 18218.12 52.19 52703.53 88888.00 2007-10-12 14:13:38.908 285 18218.33 52.09 52703.39 88888.00 2007-10-12 14:13:39.408 285 18218.33 52.06 52703.40 88888.00 2007-10-12 14:13:39.908 285 18218.24 52.10 52703.42 88888.00 2007-10-12 14:13:40.408 285 18218.37 52.07 52703.45 88888.00 2007-10-12 14:13:40.908 285 18218.33 51.99 52703.53 88888.00 2007-10-12 14:13:41.408 285 18218.18 51.97 52703.57 88888.00 2007-10-12 14:13:41.908 285 18218.03 52.01 52703.52 88888.00 2007-10-12 14:13:42.408 285 18218.23 52.07 52703.46 88888.00 2007-10-12 14:13:42.908 285 18218.20 52.06 52703.43 88888.00 2007-10-12 14:13:43.408 285 18218.25 52.02 52703.44 88888.00 2007-10-12 14:13:43.908 285 18218.36 52.08 52703.47 88888.00 2007-10-12 14:13:44.408 285 18218.29 52.09 52703.45 88888.00 2007-10-12 14:13:44.908 285 18218.23 52.05 52703.37 88888.00 2007-10-12 14:13:45.408 285 18218.16 52.03 52703.48 88888.00 2007-10-12 14:13:45.908 285 18218.27 51.98 52703.45 88888.00 2007-10-12 14:13:46.408 285 18218.47 52.05 52703.37 88888.00 2007-10-12 14:13:46.908 285 18218.59 52.11 52703.39 88888.00 2007-10-12 14:13:47.408 285 18218.53 52.09 52703.32 88888.00 2007-10-12 14:13:47.908 285 18218.54 52.07 52703.32 88888.00 2007-10-12 14:13:48.408 285 18218.48 52.00 52703.28 88888.00 2007-10-12 14:13:48.908 285 18218.48 52.00 52703.36 88888.00 2007-10-12 14:13:49.408 285 18218.46 52.06 52703.40 88888.00 2007-10-12 14:13:49.908 285 18218.49 52.06 52703.37 88888.00 2007-10-12 14:13:50.408 285 18218.46 52.07 52703.31 88888.00 2007-10-12 14:13:50.908 285 18218.43 52.06 52703.33 88888.00 2007-10-12 14:13:51.408 285 18218.43 52.05 52703.43 88888.00 2007-10-12 14:13:51.908 285 18218.40 52.02 52703.36 88888.00 2007-10-12 14:13:52.408 285 18218.21 51.97 52703.21 88888.00 2007-10-12 14:13:52.908 285 18218.25 51.99 52703.35 88888.00 2007-10-12 14:13:53.408 285 18218.37 52.05 52703.41 88888.00 2007-10-12 14:13:53.908 285 18218.33 52.00 52703.40 88888.00 2007-10-12 14:13:54.408 285 18218.27 51.93 52703.42 88888.00 2007-10-12 14:13:54.908 285 18218.36 52.03 52703.36 88888.00 2007-10-12 14:13:55.408 285 18218.31 51.98 52703.44 88888.00 2007-10-12 14:13:55.908 285 18218.22 51.96 52703.39 88888.00 2007-10-12 14:13:56.408 285 18218.13 52.02 52703.45 88888.00 2007-10-12 14:13:56.908 285 18218.21 52.08 52703.40 88888.00 2007-10-12 14:13:57.408 285 18218.20 52.03 52703.29 88888.00 2007-10-12 14:13:57.908 285 18218.12 51.96 52703.40 88888.00 2007-10-12 14:13:58.408 285 18218.19 51.92 52703.48 88888.00 2007-10-12 14:13:58.908 285 18218.14 51.93 52703.54 88888.00 2007-10-12 14:13:59.408 285 18218.16 51.93 52703.58 88888.00 2007-10-12 14:13:59.908 285 18218.22 51.91 52703.51 88888.00 2007-10-12 14:14:00.408 285 18218.22 51.90 52703.46 88888.00 2007-10-12 14:14:00.908 285 18218.25 51.91 52703.47 88888.00 2007-10-12 14:14:01.408 285 18218.19 51.84 52703.49 88888.00 2007-10-12 14:14:01.908 285 18218.18 51.86 52703.54 88888.00 2007-10-12 14:14:02.408 285 18218.13 51.82 52703.64 88888.00 2007-10-12 14:14:02.908 285 18218.09 51.78 52703.56 88888.00 2007-10-12 14:14:03.408 285 18218.08 51.73 52703.52 88888.00 2007-10-12 14:14:03.908 285 18218.07 51.73 52703.52 88888.00 2007-10-12 14:14:04.408 285 18218.10 51.77 52703.49 88888.00 2007-10-12 14:14:04.908 285 18218.07 51.73 52703.49 88888.00 2007-10-12 14:14:05.408 285 18217.88 51.73 52703.56 88888.00 2007-10-12 14:14:05.908 285 18217.88 51.69 52703.63 88888.00 2007-10-12 14:14:06.408 285 18217.99 51.67 52703.62 88888.00 2007-10-12 14:14:06.908 285 18217.98 51.67 52703.62 88888.00 2007-10-12 14:14:07.408 285 18217.94 51.62 52703.71 88888.00 2007-10-12 14:14:07.908 285 18217.87 51.64 52703.88 88888.00 2007-10-12 14:14:08.408 285 18217.92 51.60 52703.92 88888.00 2007-10-12 14:14:08.908 285 18217.93 51.52 52703.74 88888.00 2007-10-12 14:14:09.408 285 18217.97 51.52 52703.64 88888.00 2007-10-12 14:14:09.908 285 18217.91 51.59 52703.71 88888.00 2007-10-12 14:14:10.408 285 18217.84 51.49 52703.66 88888.00 2007-10-12 14:14:10.908 285 18218.05 51.48 52703.57 88888.00 2007-10-12 14:14:11.408 285 18217.94 51.51 52703.54 88888.00 2007-10-12 14:14:11.908 285 18217.75 51.56 52703.66 88888.00 2007-10-12 14:14:12.408 285 18217.88 51.51 52703.77 88888.00 2007-10-12 14:14:12.908 285 18218.02 51.43 52703.69 88888.00 2007-10-12 14:14:13.408 285 18218.01 51.34 52703.57 88888.00 2007-10-12 14:14:13.908 285 18217.99 51.39 52703.51 88888.00 2007-10-12 14:14:14.408 285 18218.07 51.44 52703.37 88888.00 2007-10-12 14:14:14.908 285 18218.01 51.56 52703.36 88888.00 2007-10-12 14:14:15.408 285 18217.94 51.61 52703.39 88888.00 2007-10-12 14:14:15.908 285 18217.92 51.56 52703.33 88888.00 2007-10-12 14:14:16.408 285 18217.88 51.47 52703.40 88888.00 2007-10-12 14:14:16.908 285 18217.99 51.42 52703.54 88888.00 2007-10-12 14:14:17.408 285 18217.91 51.42 52703.60 88888.00 2007-10-12 14:14:17.908 285 18217.86 51.49 52703.55 88888.00 2007-10-12 14:14:18.408 285 18217.90 51.58 52703.46 88888.00 2007-10-12 14:14:18.908 285 18217.90 51.57 52703.51 88888.00 2007-10-12 14:14:19.408 285 18217.98 51.47 52703.46 88888.00 2007-10-12 14:14:19.908 285 18217.90 51.43 52703.46 88888.00 2007-10-12 14:14:20.408 285 18217.83 51.45 52703.46 88888.00 2007-10-12 14:14:20.908 285 18217.91 51.51 52703.46 88888.00 2007-10-12 14:14:21.408 285 18217.92 51.53 52703.51 88888.00 2007-10-12 14:14:21.908 285 18217.86 51.47 52703.41 88888.00 2007-10-12 14:14:22.408 285 18217.86 51.45 52703.39 88888.00 2007-10-12 14:14:22.908 285 18217.83 51.49 52703.32 88888.00 2007-10-12 14:14:23.408 285 18217.92 51.48 52703.36 88888.00 2007-10-12 14:14:23.908 285 18217.97 51.44 52703.31 88888.00 2007-10-12 14:14:24.408 285 18218.00 51.52 52703.29 88888.00 2007-10-12 14:14:24.908 285 18218.08 51.42 52703.28 88888.00 2007-10-12 14:14:25.408 285 18218.13 51.42 52703.33 88888.00 2007-10-12 14:14:25.908 285 18218.03 51.41 52703.31 88888.00 2007-10-12 14:14:26.408 285 18218.03 51.35 52703.28 88888.00 2007-10-12 14:14:26.908 285 18218.16 51.38 52703.33 88888.00 2007-10-12 14:14:27.408 285 18218.27 51.44 52703.29 88888.00 2007-10-12 14:14:27.908 285 18218.24 51.49 52703.29 88888.00 2007-10-12 14:14:28.408 285 18218.11 51.57 52703.29 88888.00 2007-10-12 14:14:28.908 285 18218.08 51.60 52703.33 88888.00 2007-10-12 14:14:29.408 285 18218.13 51.60 52703.42 88888.00 2007-10-12 14:14:29.908 285 18218.10 51.55 52703.45 88888.00 2007-10-12 14:14:30.408 285 18218.03 51.47 52703.42 88888.00 2007-10-12 14:14:30.908 285 18218.08 51.52 52703.37 88888.00 2007-10-12 14:14:31.408 285 18218.08 51.52 52703.28 88888.00 2007-10-12 14:14:31.908 285 18218.05 51.52 52703.24 88888.00 2007-10-12 14:14:32.408 285 18218.23 51.52 52703.32 88888.00 2007-10-12 14:14:32.908 285 18218.41 51.60 52703.42 88888.00 2007-10-12 14:14:33.408 285 18218.27 51.68 52703.33 88888.00 2007-10-12 14:14:33.908 285 18218.31 51.52 52703.27 88888.00 2007-10-12 14:14:34.408 285 18218.33 51.55 52703.27 88888.00 2007-10-12 14:14:34.908 285 18218.33 51.52 52703.29 88888.00 2007-10-12 14:14:35.408 285 18218.27 51.55 52703.34 88888.00 2007-10-12 14:14:35.908 285 18218.43 51.46 52703.37 88888.00 2007-10-12 14:14:36.408 285 18218.15 51.34 52703.39 88888.00 2007-10-12 14:14:36.908 285 18218.18 51.29 52703.34 88888.00 2007-10-12 14:14:37.408 285 18218.43 51.24 52703.28 88888.00 2007-10-12 14:14:37.908 285 18218.38 51.27 52703.36 88888.00 2007-10-12 14:14:38.408 285 18218.13 51.28 52703.46 88888.00 2007-10-12 14:14:38.908 285 18217.89 51.23 52703.43 88888.00 2007-10-12 14:14:39.408 285 18218.11 51.22 52703.33 88888.00 2007-10-12 14:14:39.908 285 18218.21 51.19 52703.32 88888.00 2007-10-12 14:14:40.408 285 18218.26 51.14 52703.22 88888.00 2007-10-12 14:14:40.908 285 18218.20 51.16 52703.30 88888.00 2007-10-12 14:14:41.408 285 18218.07 51.11 52703.37 88888.00 2007-10-12 14:14:41.908 285 18218.13 51.13 52703.40 88888.00 2007-10-12 14:14:42.408 285 18218.32 51.12 52703.46 88888.00 2007-10-12 14:14:42.908 285 18218.34 51.06 52703.39 88888.00 2007-10-12 14:14:43.408 285 18218.34 51.05 52703.40 88888.00 2007-10-12 14:14:43.908 285 18218.18 51.01 52703.44 88888.00 2007-10-12 14:14:44.408 285 18218.05 50.97 52703.33 88888.00 2007-10-12 14:14:44.908 285 18217.95 51.01 52703.24 88888.00 2007-10-12 14:14:45.408 285 18217.92 50.95 52703.25 88888.00 2007-10-12 14:14:45.908 285 18217.93 50.99 52703.25 88888.00 2007-10-12 14:14:46.408 285 18217.84 51.00 52703.25 88888.00 2007-10-12 14:14:46.908 285 18218.05 50.89 52703.25 88888.00 2007-10-12 14:14:47.408 285 18218.07 50.87 52703.16 88888.00 2007-10-12 14:14:47.908 285 18218.03 50.86 52703.12 88888.00 2007-10-12 14:14:48.408 285 18218.02 50.79 52703.16 88888.00 2007-10-12 14:14:48.908 285 18218.05 50.76 52703.19 88888.00 2007-10-12 14:14:49.408 285 18218.02 50.86 52703.25 88888.00 2007-10-12 14:14:49.908 285 18217.91 50.91 52703.24 88888.00 2007-10-12 14:14:50.408 285 18217.92 50.90 52703.27 88888.00 2007-10-12 14:14:50.908 285 18218.10 50.77 52703.30 88888.00 2007-10-12 14:14:51.408 285 18218.19 50.72 52703.28 88888.00 2007-10-12 14:14:51.908 285 18218.05 50.62 52703.32 88888.00 2007-10-12 14:14:52.408 285 18217.97 50.63 52703.29 88888.00 2007-10-12 14:14:52.908 285 18218.05 50.64 52703.22 88888.00 2007-10-12 14:14:53.408 285 18218.09 50.61 52703.17 88888.00 2007-10-12 14:14:53.908 285 18218.02 50.64 52703.27 88888.00 2007-10-12 14:14:54.408 285 18217.98 50.58 52703.31 88888.00 2007-10-12 14:14:54.908 285 18218.01 50.59 52703.22 88888.00 2007-10-12 14:14:55.408 285 18218.18 50.53 52703.07 88888.00 2007-10-12 14:14:55.908 285 18218.22 50.55 52703.00 88888.00 2007-10-12 14:14:56.408 285 18218.12 50.65 52703.05 88888.00 2007-10-12 14:14:56.908 285 18218.08 50.60 52703.13 88888.00 2007-10-12 14:14:57.408 285 18218.24 50.60 52703.08 88888.00 2007-10-12 14:14:57.908 285 18218.32 50.63 52703.14 88888.00 2007-10-12 14:14:58.408 285 18218.37 50.60 52702.96 88888.00 2007-10-12 14:14:58.908 285 18218.42 50.55 52703.06 88888.00 2007-10-12 14:14:59.408 285 18218.35 50.51 52703.12 88888.00 2007-10-12 14:14:59.908 285 18218.40 50.51 52703.09 88888.00 2007-10-12 14:15:00.408 285 18218.46 50.52 52703.17 88888.00 2007-10-12 14:15:00.908 285 18218.44 50.53 52703.08 88888.00 2007-10-12 14:15:01.408 285 18218.53 50.51 52703.00 88888.00 2007-10-12 14:15:01.908 285 18218.56 50.52 52703.05 88888.00 2007-10-12 14:15:02.408 285 18218.69 50.52 52703.06 88888.00 2007-10-12 14:15:02.908 285 18218.71 50.58 52703.09 88888.00 2007-10-12 14:15:03.408 285 18218.59 50.52 52703.08 88888.00 2007-10-12 14:15:03.908 285 18218.58 50.44 52703.07 88888.00 2007-10-12 14:15:04.408 285 18218.59 50.34 52702.98 88888.00 2007-10-12 14:15:04.908 285 18218.56 50.30 52702.90 88888.00 2007-10-12 14:15:05.408 285 18218.59 50.26 52702.95 88888.00 2007-10-12 14:15:05.908 285 18218.66 50.24 52702.98 88888.00 2007-10-12 14:15:06.408 285 18218.69 50.30 52703.04 88888.00 2007-10-12 14:15:06.908 285 18218.74 50.43 52703.05 88888.00 2007-10-12 14:15:07.408 285 18218.75 50.45 52702.95 88888.00 2007-10-12 14:15:07.908 285 18218.75 50.39 52702.94 88888.00 2007-10-12 14:15:08.408 285 18218.85 50.29 52702.94 88888.00 2007-10-12 14:15:08.908 285 18218.91 50.26 52702.96 88888.00 2007-10-12 14:15:09.408 285 18218.75 50.26 52703.04 88888.00 2007-10-12 14:15:09.908 285 18218.77 50.22 52703.07 88888.00 2007-10-12 14:15:10.408 285 18218.78 50.23 52703.18 88888.00 2007-10-12 14:15:10.908 285 18218.73 50.21 52703.16 88888.00 2007-10-12 14:15:11.408 285 18218.85 50.20 52703.09 88888.00 2007-10-12 14:15:11.908 285 18218.85 50.29 52703.05 88888.00 2007-10-12 14:15:12.408 285 18218.75 50.16 52702.87 88888.00 2007-10-12 14:15:12.908 285 18218.73 50.16 52702.95 88888.00 2007-10-12 14:15:13.408 285 18218.79 50.06 52703.04 88888.00 2007-10-12 14:15:13.908 285 18218.80 50.03 52703.09 88888.00 2007-10-12 14:15:14.408 285 18218.74 50.08 52703.14 88888.00 2007-10-12 14:15:14.908 285 18218.85 50.09 52703.21 88888.00 2007-10-12 14:15:15.408 285 18219.00 50.05 52703.22 88888.00 2007-10-12 14:15:15.908 285 18218.97 50.06 52703.21 88888.00 2007-10-12 14:15:16.408 285 18218.96 50.08 52703.31 88888.00 2007-10-12 14:15:16.908 285 18218.81 50.11 52703.32 88888.00 2007-10-12 14:15:17.408 285 18218.66 50.10 52703.39 88888.00 2007-10-12 14:15:17.908 285 18218.64 50.14 52703.41 88888.00 2007-10-12 14:15:18.408 285 18218.49 50.06 52703.42 88888.00 2007-10-12 14:15:18.908 285 18218.59 49.93 52703.46 88888.00 2007-10-12 14:15:19.408 285 18218.71 50.01 52703.34 88888.00 2007-10-12 14:15:19.908 285 18218.77 49.89 52703.22 88888.00 2007-10-12 14:15:20.408 285 18218.67 49.92 52703.21 88888.00 2007-10-12 14:15:20.908 285 18218.68 49.95 52703.22 88888.00 2007-10-12 14:15:21.408 285 18218.71 49.93 52703.36 88888.00 2007-10-12 14:15:21.908 285 18218.68 49.97 52703.36 88888.00 2007-10-12 14:15:22.408 285 18218.67 49.92 52703.31 88888.00 2007-10-12 14:15:22.908 285 18218.85 49.80 52703.43 88888.00 2007-10-12 14:15:23.408 285 18218.95 49.72 52703.40 88888.00 2007-10-12 14:15:23.908 285 18218.83 49.76 52703.41 88888.00 2007-10-12 14:15:24.408 285 18218.76 49.82 52703.40 88888.00 2007-10-12 14:15:24.908 285 18218.71 49.68 52703.21 88888.00 2007-10-12 14:15:25.408 285 18218.77 49.57 52703.24 88888.00 2007-10-12 14:15:25.908 285 18218.73 49.58 52703.24 88888.00 2007-10-12 14:15:26.408 285 18218.68 49.61 52703.22 88888.00 2007-10-12 14:15:26.908 285 18218.73 49.70 52703.22 88888.00 2007-10-12 14:15:27.408 285 18218.85 49.69 52703.27 88888.00 2007-10-12 14:15:27.908 285 18218.94 49.67 52703.35 88888.00 2007-10-12 14:15:28.408 285 18218.96 49.62 52703.31 88888.00 2007-10-12 14:15:28.908 285 18218.99 49.60 52703.24 88888.00 2007-10-12 14:15:29.408 285 18218.88 49.65 52703.23 88888.00 2007-10-12 14:15:29.908 285 18218.76 49.66 52703.40 88888.00 2007-10-12 14:15:30.408 285 18218.88 49.67 52703.47 88888.00 2007-10-12 14:15:30.908 285 18219.01 49.67 52703.35 88888.00 2007-10-12 14:15:31.408 285 18218.97 49.75 52703.29 88888.00 2007-10-12 14:15:31.908 285 18219.01 49.77 52703.25 88888.00 2007-10-12 14:15:32.408 285 18219.10 49.81 52703.21 88888.00 2007-10-12 14:15:32.908 285 18218.98 49.82 52703.13 88888.00 2007-10-12 14:15:33.408 285 18218.98 49.72 52703.12 88888.00 2007-10-12 14:15:33.908 285 18218.98 49.63 52703.08 88888.00 2007-10-12 14:15:34.408 285 18219.11 49.67 52703.04 88888.00 2007-10-12 14:15:34.908 285 18219.07 49.63 52702.93 88888.00 2007-10-12 14:15:35.408 285 18219.00 49.64 52702.84 88888.00 2007-10-12 14:15:35.908 285 18219.08 49.52 52702.88 88888.00 2007-10-12 14:15:36.408 285 18219.09 49.49 52702.89 88888.00 2007-10-12 14:15:36.908 285 18219.16 49.58 52702.96 88888.00 2007-10-12 14:15:37.408 285 18219.06 49.51 52702.98 88888.00 2007-10-12 14:15:37.908 285 18219.09 49.52 52702.97 88888.00 2007-10-12 14:15:38.408 285 18219.21 49.56 52702.93 88888.00 2007-10-12 14:15:38.908 285 18219.14 49.66 52702.98 88888.00 2007-10-12 14:15:39.408 285 18219.06 49.63 52702.95 88888.00 2007-10-12 14:15:39.908 285 18219.17 49.57 52702.88 88888.00 2007-10-12 14:15:40.408 285 18219.07 49.63 52703.00 88888.00 2007-10-12 14:15:40.908 285 18219.03 49.68 52703.16 88888.00 2007-10-12 14:15:41.408 285 18219.12 49.70 52703.22 88888.00 2007-10-12 14:15:41.908 285 18219.12 49.65 52703.12 88888.00 2007-10-12 14:15:42.408 285 18219.36 49.58 52703.05 88888.00 2007-10-12 14:15:42.908 285 18219.06 49.48 52703.01 88888.00 2007-10-12 14:15:43.408 285 18218.97 49.49 52703.11 88888.00 2007-10-12 14:15:43.908 285 18219.01 49.47 52703.05 88888.00 2007-10-12 14:15:44.408 285 18219.06 49.43 52703.13 88888.00 2007-10-12 14:15:44.908 285 18219.00 49.48 52703.22 88888.00 2007-10-12 14:15:45.408 285 18218.95 49.48 52703.30 88888.00 2007-10-12 14:15:45.908 285 18219.01 49.53 52703.39 88888.00 2007-10-12 14:15:46.408 285 18218.92 49.48 52703.28 88888.00 2007-10-12 14:15:46.908 285 18218.92 49.51 52703.28 88888.00 2007-10-12 14:15:47.408 285 18218.87 49.60 52703.34 88888.00 2007-10-12 14:15:47.908 285 18218.87 49.59 52703.33 88888.00 2007-10-12 14:15:48.408 285 18218.87 49.47 52703.35 88888.00 2007-10-12 14:15:48.908 285 18218.92 49.42 52703.34 88888.00 2007-10-12 14:15:49.408 285 18218.90 49.40 52703.35 88888.00 2007-10-12 14:15:49.908 285 18218.89 49.37 52703.22 88888.00 2007-10-12 14:15:50.408 285 18218.81 49.29 52703.36 88888.00 2007-10-12 14:15:50.908 285 18218.71 49.36 52703.39 88888.00 2007-10-12 14:15:51.408 285 18218.60 49.37 52703.32 88888.00 2007-10-12 14:15:51.908 285 18218.59 49.37 52703.35 88888.00 2007-10-12 14:15:52.408 285 18218.48 49.36 52703.43 88888.00 2007-10-12 14:15:52.908 285 18218.53 49.28 52703.48 88888.00 2007-10-12 14:15:53.408 285 18218.69 49.32 52703.52 88888.00 2007-10-12 14:15:53.908 285 18218.68 49.37 52703.56 88888.00 2007-10-12 14:15:54.408 285 18218.63 49.30 52703.56 88888.00 2007-10-12 14:15:54.908 285 18218.68 49.36 52703.47 88888.00 2007-10-12 14:15:55.408 285 18218.64 49.44 52703.43 88888.00 2007-10-12 14:15:55.908 285 18218.55 49.37 52703.49 88888.00 2007-10-12 14:15:56.408 285 18218.63 49.32 52703.47 88888.00 2007-10-12 14:15:56.908 285 18218.60 49.36 52703.48 88888.00 2007-10-12 14:15:57.408 285 18218.62 49.37 52703.42 88888.00 2007-10-12 14:15:57.908 285 18218.59 49.36 52703.36 88888.00 2007-10-12 14:15:58.408 285 18218.54 49.26 52703.40 88888.00 2007-10-12 14:15:58.908 285 18218.47 49.22 52703.39 88888.00 2007-10-12 14:15:59.408 285 18218.43 49.25 52703.33 88888.00 2007-10-12 14:15:59.908 285 18218.43 49.29 52703.29 88888.00 2007-10-12 14:16:00.408 285 18218.55 49.28 52703.30 88888.00 2007-10-12 14:16:00.908 285 18218.45 49.33 52703.28 88888.00 2007-10-12 14:16:01.408 285 18218.55 49.36 52703.33 88888.00 2007-10-12 14:16:01.908 285 18218.49 49.33 52703.37 88888.00 2007-10-12 14:16:02.408 285 18218.38 49.29 52703.39 88888.00 2007-10-12 14:16:02.908 285 18218.46 49.22 52703.32 88888.00 2007-10-12 14:16:03.408 285 18218.52 49.21 52703.36 88888.00 2007-10-12 14:16:03.908 285 18218.54 49.24 52703.44 88888.00 2007-10-12 14:16:04.408 285 18218.46 49.21 52703.40 88888.00 2007-10-12 14:16:04.908 285 18218.52 49.22 52703.48 88888.00 2007-10-12 14:16:05.408 285 18218.62 49.25 52703.52 88888.00 2007-10-12 14:16:05.908 285 18218.40 49.22 52703.44 88888.00 2007-10-12 14:16:06.408 285 18218.40 49.19 52703.41 88888.00 2007-10-12 14:16:06.908 285 18218.35 49.14 52703.29 88888.00 2007-10-12 14:16:07.408 285 18218.43 49.10 52703.21 88888.00 2007-10-12 14:16:07.908 285 18218.46 49.03 52703.20 88888.00 2007-10-12 14:16:08.408 285 18218.44 49.02 52703.20 88888.00 2007-10-12 14:16:08.908 285 18218.44 48.99 52703.14 88888.00 2007-10-12 14:16:09.408 285 18218.51 49.07 52703.19 88888.00 2007-10-12 14:16:09.908 285 18218.47 49.11 52703.21 88888.00 2007-10-12 14:16:10.408 285 18218.44 49.07 52703.28 88888.00 2007-10-12 14:16:10.908 285 18218.35 49.08 52703.34 88888.00 2007-10-12 14:16:11.408 285 18218.52 49.16 52703.41 88888.00 2007-10-12 14:16:11.908 285 18218.49 49.13 52703.36 88888.00 2007-10-12 14:16:12.408 285 18218.56 49.11 52703.30 88888.00 2007-10-12 14:16:12.908 285 18218.53 49.06 52703.22 88888.00 2007-10-12 14:16:13.408 285 18218.44 49.01 52703.34 88888.00 2007-10-12 14:16:13.908 285 18218.47 49.06 52703.35 88888.00 2007-10-12 14:16:14.408 285 18218.43 48.97 52703.33 88888.00 2007-10-12 14:16:14.908 285 18218.46 48.96 52703.23 88888.00 2007-10-12 14:16:15.408 285 18218.51 49.02 52703.16 88888.00 2007-10-12 14:16:15.908 285 18218.45 49.00 52703.14 88888.00 2007-10-12 14:16:16.408 285 18218.32 48.89 52703.18 88888.00 2007-10-12 14:16:16.908 285 18218.19 48.91 52703.13 88888.00 2007-10-12 14:16:17.408 285 18218.08 48.96 52703.01 88888.00 2007-10-12 14:16:17.908 285 18218.19 48.85 52702.96 88888.00 2007-10-12 14:16:18.408 285 18218.26 48.93 52702.96 88888.00 2007-10-12 14:16:18.908 285 18218.32 48.96 52702.83 88888.00 2007-10-12 14:16:19.408 285 18218.43 48.94 52702.86 88888.00 2007-10-12 14:16:19.908 285 18218.36 48.82 52702.98 88888.00 2007-10-12 14:16:20.408 285 18218.41 48.87 52702.82 88888.00 2007-10-12 14:16:20.908 285 18218.43 48.82 52702.87 88888.00 2007-10-12 14:16:21.408 285 18218.53 48.80 52702.93 88888.00 2007-10-12 14:16:21.908 285 18218.62 48.77 52702.91 88888.00 2007-10-12 14:16:22.408 285 18218.54 48.77 52703.04 88888.00 2007-10-12 14:16:22.908 285 18218.49 48.75 52703.18 88888.00 2007-10-12 14:16:23.408 285 18218.49 48.80 52703.11 88888.00 2007-10-12 14:16:23.908 285 18218.36 48.78 52703.17 88888.00 2007-10-12 14:16:24.408 285 18218.45 48.76 52703.14 88888.00 2007-10-12 14:16:24.908 285 18218.57 48.70 52703.22 88888.00 2007-10-12 14:16:25.408 285 18218.48 48.70 52703.25 88888.00 2007-10-12 14:16:25.908 285 18218.47 48.74 52703.23 88888.00 2007-10-12 14:16:26.408 285 18218.58 48.76 52703.09 88888.00 2007-10-12 14:16:26.908 285 18218.68 48.61 52703.11 88888.00 2007-10-12 14:16:27.408 285 18218.69 48.59 52703.17 88888.00 2007-10-12 14:16:27.908 285 18218.59 48.63 52703.13 88888.00 2007-10-12 14:16:28.408 285 18218.56 48.54 52703.02 88888.00 2007-10-12 14:16:28.908 285 18218.67 48.53 52703.05 88888.00 2007-10-12 14:16:29.408 285 18218.77 48.56 52703.05 88888.00 2007-10-12 14:16:29.908 285 18218.81 48.54 52703.01 88888.00 2007-10-12 14:16:30.408 285 18219.01 48.58 52702.97 88888.00 2007-10-12 14:16:30.908 285 18218.81 48.58 52702.97 88888.00 2007-10-12 14:16:31.408 285 18218.63 48.54 52702.99 88888.00 2007-10-12 14:16:31.908 285 18218.88 48.65 52703.01 88888.00 2007-10-12 14:16:32.408 285 18218.86 48.67 52703.10 88888.00 2007-10-12 14:16:32.908 285 18218.89 48.63 52702.98 88888.00 2007-10-12 14:16:33.408 285 18218.94 48.63 52703.00 88888.00 2007-10-12 14:16:33.908 285 18218.84 48.65 52703.02 88888.00 2007-10-12 14:16:34.408 285 18218.68 48.66 52702.95 88888.00 2007-10-12 14:16:34.908 285 18218.86 48.65 52702.95 88888.00 2007-10-12 14:16:35.408 285 18218.81 48.57 52702.89 88888.00 2007-10-12 14:16:35.908 285 18218.81 48.56 52702.99 88888.00 2007-10-12 14:16:36.408 285 18218.94 48.64 52702.99 88888.00 2007-10-12 14:16:36.908 285 18218.79 48.69 52702.90 88888.00 2007-10-12 14:16:37.408 285 18218.71 48.70 52703.00 88888.00 2007-10-12 14:16:37.908 285 18218.86 48.64 52702.99 88888.00 2007-10-12 14:16:38.408 285 18218.90 48.60 52703.02 88888.00 2007-10-12 14:16:38.908 285 18218.73 48.59 52703.00 88888.00 2007-10-12 14:16:39.408 285 18218.64 48.61 52702.98 88888.00 2007-10-12 14:16:39.908 285 18218.57 48.70 52702.97 88888.00 2007-10-12 14:16:40.408 285 18218.53 48.67 52702.95 88888.00 2007-10-12 14:16:40.908 285 18218.75 48.64 52702.99 88888.00 2007-10-12 14:16:41.408 285 18218.88 48.65 52702.95 88888.00 2007-10-12 14:16:41.908 285 18218.91 48.63 52702.91 88888.00 2007-10-12 14:16:42.408 285 18218.75 48.53 52702.98 88888.00 2007-10-12 14:16:42.908 285 18218.88 48.49 52702.95 88888.00 2007-10-12 14:16:43.408 285 18218.84 48.52 52702.93 88888.00 2007-10-12 14:16:43.908 285 18219.03 48.52 52702.93 88888.00 2007-10-12 14:16:44.408 285 18219.01 48.55 52702.98 88888.00 2007-10-12 14:16:44.908 285 18218.90 48.61 52702.87 88888.00 2007-10-12 14:16:45.408 285 18218.83 48.63 52702.87 88888.00 2007-10-12 14:16:45.908 285 18218.84 48.56 52702.87 88888.00 2007-10-12 14:16:46.408 285 18218.95 48.51 52702.77 88888.00 2007-10-12 14:16:46.908 285 18218.96 48.51 52702.78 88888.00 2007-10-12 14:16:47.408 285 18219.17 48.47 52702.89 88888.00 2007-10-12 14:16:47.908 285 18219.09 48.43 52702.94 88888.00 2007-10-12 14:16:48.408 285 18219.07 48.49 52702.93 88888.00 2007-10-12 14:16:48.908 285 18218.89 48.49 52702.93 88888.00 2007-10-12 14:16:49.408 285 18218.75 48.41 52702.94 88888.00 2007-10-12 14:16:49.908 285 18218.88 48.36 52702.96 88888.00 2007-10-12 14:16:50.408 285 18218.99 48.33 52703.04 88888.00 2007-10-12 14:16:50.908 285 18218.95 48.39 52703.00 88888.00 2007-10-12 14:16:51.408 285 18218.88 48.43 52703.02 88888.00 2007-10-12 14:16:51.908 285 18218.87 48.42 52703.06 88888.00 2007-10-12 14:16:52.408 285 18218.99 48.42 52703.05 88888.00 2007-10-12 14:16:52.908 285 18219.00 48.37 52702.99 88888.00 2007-10-12 14:16:53.408 285 18218.89 48.44 52702.89 88888.00 2007-10-12 14:16:53.908 285 18219.12 48.47 52702.78 88888.00 2007-10-12 14:16:54.408 285 18219.19 48.30 52702.74 88888.00 2007-10-12 14:16:54.908 285 18219.16 48.23 52702.70 88888.00 2007-10-12 14:16:55.408 285 18219.07 48.29 52702.82 88888.00 2007-10-12 14:16:55.908 285 18219.10 48.32 52702.74 88888.00 2007-10-12 14:16:56.408 285 18219.17 48.31 52702.75 88888.00 2007-10-12 14:16:56.908 285 18219.17 48.29 52702.83 88888.00 2007-10-12 14:16:57.408 285 18219.10 48.35 52702.87 88888.00 2007-10-12 14:16:57.908 285 18218.98 48.32 52702.82 88888.00 2007-10-12 14:16:58.408 285 18219.01 48.30 52702.70 88888.00 2007-10-12 14:16:58.908 285 18219.00 48.42 52702.58 88888.00 2007-10-12 14:16:59.408 285 18219.01 48.41 52702.69 88888.00 2007-10-12 14:16:59.908 285 18219.06 48.36 52702.77 88888.00 2007-10-12 14:17:00.408 285 18219.12 48.38 52702.82 88888.00 2007-10-12 14:17:00.908 285 18219.10 48.35 52702.83 88888.00 2007-10-12 14:17:01.408 285 18219.20 48.37 52702.79 88888.00 2007-10-12 14:17:01.908 285 18219.09 48.32 52702.79 88888.00 2007-10-12 14:17:02.408 285 18219.24 48.30 52702.84 88888.00 2007-10-12 14:17:02.908 285 18219.36 48.23 52702.77 88888.00 2007-10-12 14:17:03.408 285 18219.19 48.23 52702.74 88888.00 2007-10-12 14:17:03.908 285 18219.21 48.30 52702.72 88888.00 2007-10-12 14:17:04.408 285 18219.16 48.40 52702.69 88888.00 2007-10-12 14:17:04.908 285 18219.28 48.29 52702.73 88888.00 2007-10-12 14:17:05.408 285 18219.31 48.26 52702.73 88888.00 2007-10-12 14:17:05.908 285 18219.32 48.28 52702.88 88888.00 2007-10-12 14:17:06.408 285 18219.34 48.23 52702.97 88888.00 2007-10-12 14:17:06.908 285 18219.31 48.24 52703.05 88888.00 2007-10-12 14:17:07.408 285 18219.30 48.20 52702.93 88888.00 2007-10-12 14:17:07.908 285 18219.24 48.14 52702.72 88888.00 2007-10-12 14:17:08.408 285 18219.30 48.12 52702.72 88888.00 2007-10-12 14:17:08.908 285 18219.47 48.10 52702.73 88888.00 2007-10-12 14:17:09.408 285 18219.40 48.06 52702.72 88888.00 2007-10-12 14:17:09.908 285 18219.23 48.15 52702.67 88888.00 2007-10-12 14:17:10.408 285 18219.11 48.23 52702.75 88888.00 2007-10-12 14:17:10.908 285 18219.11 48.21 52702.74 88888.00 2007-10-12 14:17:11.408 285 18219.34 48.21 52702.71 88888.00 2007-10-12 14:17:11.908 285 18219.42 48.24 52702.79 88888.00 2007-10-12 14:17:12.408 285 18219.44 48.22 52702.88 88888.00 2007-10-12 14:17:12.908 285 18219.24 48.14 52703.05 88888.00 2007-10-12 14:17:13.408 285 18219.39 48.07 52703.08 88888.00 2007-10-12 14:17:13.908 285 18219.41 48.03 52703.00 88888.00 2007-10-12 14:17:14.408 285 18219.43 48.05 52702.97 88888.00 2007-10-12 14:17:14.908 285 18219.41 48.09 52702.95 88888.00 2007-10-12 14:17:15.408 285 18219.29 48.11 52702.86 88888.00 2007-10-12 14:17:15.908 285 18219.23 48.13 52702.79 88888.00 2007-10-12 14:17:16.408 285 18219.06 48.03 52702.87 88888.00 2007-10-12 14:17:16.908 285 18218.98 48.01 52702.95 88888.00 2007-10-12 14:17:17.408 285 18219.02 47.96 52703.00 88888.00 2007-10-12 14:17:17.908 285 18219.07 47.96 52702.85 88888.00 2007-10-12 14:17:18.408 285 18219.03 48.04 52702.83 88888.00 2007-10-12 14:17:18.908 285 18219.01 48.03 52702.94 88888.00 2007-10-12 14:17:19.408 285 18219.17 47.99 52702.98 88888.00 2007-10-12 14:17:19.908 285 18219.39 48.02 52703.07 88888.00 2007-10-12 14:17:20.408 285 18219.56 48.07 52703.14 88888.00 2007-10-12 14:17:20.908 285 18219.34 48.02 52703.12 88888.00 2007-10-12 14:17:21.408 285 18219.19 47.95 52703.05 88888.00 2007-10-12 14:17:21.908 285 18219.08 47.95 52703.09 88888.00 2007-10-12 14:17:22.408 285 18219.00 47.95 52703.21 88888.00 2007-10-12 14:17:22.908 285 18219.11 47.98 52703.12 88888.00 2007-10-12 14:17:23.408 285 18219.21 47.95 52703.18 88888.00 2007-10-12 14:17:23.908 285 18219.18 47.96 52703.27 88888.00 2007-10-12 14:17:24.408 285 18219.09 48.06 52703.31 88888.00 2007-10-12 14:17:24.908 285 18219.17 48.08 52703.33 88888.00 2007-10-12 14:17:25.408 285 18219.08 48.11 52703.35 88888.00 2007-10-12 14:17:25.908 285 18219.03 48.08 52703.31 88888.00 2007-10-12 14:17:26.408 285 18218.98 48.10 52703.29 88888.00 2007-10-12 14:17:26.908 285 18218.88 48.06 52703.24 88888.00 2007-10-12 14:17:27.408 285 18218.96 48.01 52703.24 88888.00 2007-10-12 14:17:27.908 285 18218.99 47.98 52703.33 88888.00 2007-10-12 14:17:28.408 285 18218.89 47.99 52703.36 88888.00 2007-10-12 14:17:28.908 285 18218.87 48.11 52703.27 88888.00 2007-10-12 14:17:29.408 285 18218.78 48.05 52703.19 88888.00 2007-10-12 14:17:29.908 285 18218.85 47.99 52703.25 88888.00 2007-10-12 14:17:30.405 285 18218.88 47.98 52703.19 88888.00 2007-10-12 14:17:30.905 285 18218.80 48.03 52703.10 88888.00 2007-10-12 14:17:31.405 285 18218.84 48.04 52703.24 88888.00 2007-10-12 14:17:31.905 285 18218.71 48.13 52703.22 88888.00 2007-10-12 14:17:32.405 285 18218.84 48.24 52703.24 88888.00 2007-10-12 14:17:32.905 285 18218.75 48.21 52703.23 88888.00 2007-10-12 14:17:33.405 285 18218.81 48.24 52703.25 88888.00 2007-10-12 14:17:33.905 285 18218.89 48.21 52703.25 88888.00 2007-10-12 14:17:34.405 285 18218.95 48.10 52703.30 88888.00 2007-10-12 14:17:34.905 285 18219.00 48.11 52703.30 88888.00 2007-10-12 14:17:35.405 285 18218.94 48.14 52703.35 88888.00 2007-10-12 14:17:35.905 285 18218.94 48.21 52703.29 88888.00 2007-10-12 14:17:36.405 285 18218.96 48.10 52703.25 88888.00 2007-10-12 14:17:36.905 285 18218.85 48.08 52703.40 88888.00 2007-10-12 14:17:37.405 285 18218.86 48.10 52703.35 88888.00 2007-10-12 14:17:37.905 285 18218.80 48.19 52703.31 88888.00 2007-10-12 14:17:38.405 285 18218.75 48.18 52703.32 88888.00 2007-10-12 14:17:38.905 285 18218.69 48.10 52703.34 88888.00 2007-10-12 14:17:39.405 285 18218.65 48.05 52703.32 88888.00 2007-10-12 14:17:39.905 285 18218.62 48.16 52703.29 88888.00 2007-10-12 14:17:40.405 285 18218.47 48.20 52703.48 88888.00 2007-10-12 14:17:40.905 285 18218.65 48.15 52703.40 88888.00 2007-10-12 14:17:41.405 285 18218.79 47.99 52703.32 88888.00 2007-10-12 14:17:41.905 285 18218.75 47.99 52703.17 88888.00 2007-10-12 14:17:42.405 285 18218.80 48.08 52703.24 88888.00 2007-10-12 14:17:42.905 285 18218.75 48.11 52703.30 88888.00 2007-10-12 14:17:43.405 285 18218.70 48.16 52703.32 88888.00 2007-10-12 14:17:43.905 285 18218.91 48.13 52703.29 88888.00 2007-10-12 14:17:44.405 285 18219.01 48.16 52703.36 88888.00 2007-10-12 14:17:44.905 285 18218.91 48.22 52703.36 88888.00 2007-10-12 14:17:45.405 285 18218.73 48.18 52703.37 88888.00 2007-10-12 14:17:45.905 285 18218.77 48.20 52703.43 88888.00 2007-10-12 14:17:46.405 285 18218.86 48.10 52703.42 88888.00 2007-10-12 14:17:46.905 285 18218.86 48.12 52703.41 88888.00 2007-10-12 14:17:47.405 285 18218.87 48.10 52703.41 88888.00 2007-10-12 14:17:47.905 285 18218.88 48.06 52703.39 88888.00 2007-10-12 14:17:48.405 285 18218.95 48.08 52703.37 88888.00 2007-10-12 14:17:48.905 285 18218.99 48.05 52703.24 88888.00 2007-10-12 14:17:49.405 285 18218.90 47.98 52703.24 88888.00 2007-10-12 14:17:49.905 285 18218.89 48.05 52703.31 88888.00 2007-10-12 14:17:50.405 285 18218.80 48.02 52703.27 88888.00 2007-10-12 14:17:50.905 285 18218.73 48.10 52703.30 88888.00 2007-10-12 14:17:51.405 285 18218.78 48.18 52703.22 88888.00 2007-10-12 14:17:51.905 285 18218.85 48.22 52703.18 88888.00 2007-10-12 14:17:52.405 285 18218.88 48.19 52703.23 88888.00 2007-10-12 14:17:52.905 285 18218.78 48.23 52703.27 88888.00 2007-10-12 14:17:53.405 285 18218.70 48.25 52703.32 88888.00 2007-10-12 14:17:53.905 285 18218.84 48.22 52703.42 88888.00 2007-10-12 14:17:54.405 285 18218.81 48.20 52703.54 88888.00 2007-10-12 14:17:54.905 285 18218.73 48.24 52703.64 88888.00 2007-10-12 14:17:55.405 285 18218.79 48.28 52703.65 88888.00 2007-10-12 14:17:55.905 285 18218.81 48.31 52703.64 88888.00 2007-10-12 14:17:56.405 285 18218.71 48.29 52703.59 88888.00 2007-10-12 14:17:56.905 285 18218.67 48.27 52703.67 88888.00 2007-10-12 14:17:57.405 285 18218.63 48.26 52703.65 88888.00 2007-10-12 14:17:57.905 285 18218.59 48.25 52703.65 88888.00 2007-10-12 14:17:58.405 285 18218.55 48.15 52703.70 88888.00 2007-10-12 14:17:58.905 285 18218.58 48.11 52703.67 88888.00 2007-10-12 14:17:59.405 285 18218.65 48.13 52703.68 88888.00 2007-10-12 14:17:59.905 285 18218.56 48.19 52703.69 88888.00 2007-10-12 14:18:00.405 285 18218.45 48.27 52703.65 88888.00 2007-10-12 14:18:00.905 285 18218.34 48.25 52703.57 88888.00 2007-10-12 14:18:01.405 285 18218.25 48.20 52703.64 88888.00 2007-10-12 14:18:01.905 285 18218.30 48.14 52703.60 88888.00 2007-10-12 14:18:02.405 285 18218.31 48.20 52703.56 88888.00 2007-10-12 14:18:02.905 285 18218.29 48.23 52703.58 88888.00 2007-10-12 14:18:03.405 285 18218.20 48.14 52703.58 88888.00 2007-10-12 14:18:03.905 285 18218.14 48.07 52703.64 88888.00 2007-10-12 14:18:04.405 285 18218.20 48.08 52703.75 88888.00 2007-10-12 14:18:04.905 285 18218.10 48.12 52703.70 88888.00 2007-10-12 14:18:05.405 285 18218.02 48.09 52703.66 88888.00 2007-10-12 14:18:05.905 285 18218.09 48.03 52703.70 88888.00 2007-10-12 14:18:06.405 285 18218.03 48.00 52703.70 88888.00 2007-10-12 14:18:06.905 285 18217.90 48.06 52703.65 88888.00 2007-10-12 14:18:07.405 285 18218.01 48.06 52703.66 88888.00 2007-10-12 14:18:07.905 285 18217.97 48.02 52703.58 88888.00 2007-10-12 14:18:08.405 285 18218.02 48.09 52703.58 88888.00 2007-10-12 14:18:08.905 285 18218.04 48.06 52703.47 88888.00 2007-10-12 14:18:09.405 285 18217.98 48.00 52703.48 88888.00 2007-10-12 14:18:09.905 285 18217.89 48.03 52703.58 88888.00 2007-10-12 14:18:10.405 285 18217.86 48.10 52703.55 88888.00 2007-10-12 14:18:10.905 285 18217.80 48.15 52703.65 88888.00 2007-10-12 14:18:11.405 285 18217.81 48.15 52703.57 88888.00 2007-10-12 14:18:11.905 285 18217.89 48.16 52703.56 88888.00 2007-10-12 14:18:12.405 285 18217.76 48.12 52703.59 88888.00 2007-10-12 14:18:12.905 285 18217.81 48.13 52703.53 88888.00 2007-10-12 14:18:13.405 285 18217.77 48.21 52703.57 88888.00 2007-10-12 14:18:13.905 285 18217.65 48.23 52703.47 88888.00 2007-10-12 14:18:14.405 285 18217.84 48.22 52703.41 88888.00 2007-10-12 14:18:14.905 285 18217.98 48.21 52703.41 88888.00 2007-10-12 14:18:15.405 285 18217.94 48.24 52703.49 88888.00 2007-10-12 14:18:15.905 285 18217.89 48.28 52703.49 88888.00 2007-10-12 14:18:16.405 285 18217.98 48.30 52703.51 88888.00 2007-10-12 14:18:16.905 285 18217.94 48.28 52703.35 88888.00 2007-10-12 14:18:17.405 285 18217.88 48.37 52703.44 88888.00 2007-10-12 14:18:17.905 285 18217.92 48.45 52703.44 88888.00 2007-10-12 14:18:18.405 285 18217.98 48.56 52703.33 88888.00 2007-10-12 14:18:18.905 285 18218.03 48.55 52703.40 88888.00 2007-10-12 14:18:19.405 285 18218.07 48.47 52703.30 88888.00 2007-10-12 14:18:19.905 285 18218.11 48.43 52703.21 88888.00 2007-10-12 14:18:20.405 285 18218.04 48.55 52703.18 88888.00 2007-10-12 14:18:20.905 285 18217.98 48.52 52703.31 88888.00 2007-10-12 14:18:21.405 285 18217.98 48.54 52703.48 88888.00 2007-10-12 14:18:21.905 285 18217.95 48.61 52703.44 88888.00 2007-10-12 14:18:22.405 285 18217.88 48.61 52703.35 88888.00 2007-10-12 14:18:22.905 285 18217.84 48.64 52703.40 88888.00 2007-10-12 14:18:23.405 285 18217.89 48.55 52703.47 88888.00 2007-10-12 14:18:23.905 285 18218.04 48.53 52703.53 88888.00 2007-10-12 14:18:24.405 285 18218.02 48.57 52703.54 88888.00 2007-10-12 14:18:24.905 285 18217.94 48.58 52703.55 88888.00 2007-10-12 14:18:25.405 285 18217.91 48.57 52703.59 88888.00 2007-10-12 14:18:25.905 285 18217.90 48.58 52703.63 88888.00 2007-10-12 14:18:26.405 285 18217.82 48.60 52703.63 88888.00 2007-10-12 14:18:26.905 285 18217.66 48.55 52703.58 88888.00 2007-10-12 14:18:27.405 285 18217.59 48.58 52703.51 88888.00 2007-10-12 14:18:27.905 285 18217.71 48.47 52703.47 88888.00 2007-10-12 14:18:28.405 285 18217.81 48.41 52703.48 88888.00 2007-10-12 14:18:28.905 285 18217.69 48.44 52703.54 88888.00 2007-10-12 14:18:29.405 285 18217.71 48.37 52703.53 88888.00 2007-10-12 14:18:29.905 285 18217.71 48.37 52703.54 88888.00 2007-10-12 14:18:30.405 285 18217.64 48.49 52703.53 88888.00 2007-10-12 14:18:30.905 285 18217.54 48.52 52703.47 88888.00 2007-10-12 14:18:31.405 285 18217.75 48.48 52703.58 88888.00 2007-10-12 14:18:31.905 285 18217.81 48.51 52703.55 88888.00 2007-10-12 14:18:32.405 285 18217.61 48.52 52703.43 88888.00 2007-10-12 14:18:32.905 285 18217.53 48.48 52703.46 88888.00 2007-10-12 14:18:33.405 285 18217.50 48.45 52703.51 88888.00 2007-10-12 14:18:33.905 285 18217.24 48.40 52703.52 88888.00 2007-10-12 14:18:34.405 285 18217.48 48.30 52703.49 88888.00 2007-10-12 14:18:34.905 285 18217.56 48.28 52703.46 88888.00 2007-10-12 14:18:35.405 285 18217.36 48.28 52703.43 88888.00 2007-10-12 14:18:35.905 285 18217.24 48.24 52703.33 88888.00 2007-10-12 14:18:36.405 285 18217.24 48.15 52703.39 88888.00 2007-10-12 14:18:36.905 285 18217.23 48.15 52703.48 88888.00 2007-10-12 14:18:37.405 285 18217.10 48.22 52703.56 88888.00 2007-10-12 14:18:37.905 285 18217.19 48.29 52703.53 88888.00 2007-10-12 14:18:38.405 285 18217.22 48.21 52703.46 88888.00 2007-10-12 14:18:38.905 285 18217.16 48.22 52703.36 88888.00 2007-10-12 14:18:39.405 285 18217.06 48.23 52703.23 88888.00 2007-10-12 14:18:39.905 285 18217.16 48.26 52703.25 88888.00 2007-10-12 14:18:40.405 285 18217.14 48.27 52703.31 88888.00 2007-10-12 14:18:40.905 285 18217.23 48.28 52703.33 88888.00 2007-10-12 14:18:41.405 285 18217.37 48.36 52703.30 88888.00 2007-10-12 14:18:41.905 285 18217.36 48.44 52703.30 88888.00 2007-10-12 14:18:42.405 285 18217.22 48.43 52703.21 88888.00 2007-10-12 14:18:42.905 285 18217.13 48.35 52703.16 88888.00 2007-10-12 14:18:43.405 285 18217.15 48.37 52703.21 88888.00 2007-10-12 14:18:43.905 285 18217.17 48.44 52703.19 88888.00 2007-10-12 14:18:44.405 285 18217.32 48.46 52703.12 88888.00 2007-10-12 14:18:44.905 285 18217.32 48.45 52702.97 88888.00 2007-10-12 14:18:45.405 285 18217.26 48.54 52702.97 88888.00 2007-10-12 14:18:45.905 285 18217.23 48.57 52703.00 88888.00 2007-10-12 14:18:46.405 285 18217.36 48.48 52703.19 88888.00 2007-10-12 14:18:46.905 285 18217.39 48.49 52703.18 88888.00 2007-10-12 14:18:47.405 285 18217.38 48.58 52703.05 88888.00 2007-10-12 14:18:47.905 285 18217.40 48.58 52702.90 88888.00 2007-10-12 14:18:48.405 285 18217.34 48.58 52702.90 88888.00 2007-10-12 14:18:48.905 285 18217.35 48.54 52702.95 88888.00 2007-10-12 14:18:49.405 285 18217.40 48.48 52702.94 88888.00 2007-10-12 14:18:49.905 285 18217.45 48.55 52702.91 88888.00 2007-10-12 14:18:50.405 285 18217.45 48.64 52702.77 88888.00 2007-10-12 14:18:50.905 285 18217.54 48.62 52702.73 88888.00 2007-10-12 14:18:51.405 285 18217.64 48.58 52702.76 88888.00 2007-10-12 14:18:51.905 285 18217.56 48.62 52702.76 88888.00 2007-10-12 14:18:52.405 285 18217.75 48.60 52702.75 88888.00 2007-10-12 14:18:52.905 285 18217.79 48.62 52702.70 88888.00 2007-10-12 14:18:53.405 285 18217.70 48.64 52702.64 88888.00 2007-10-12 14:18:53.905 285 18217.70 48.47 52702.67 88888.00 2007-10-12 14:18:54.405 285 18217.77 48.52 52702.76 88888.00 2007-10-12 14:18:54.905 285 18217.66 48.48 52702.83 88888.00 2007-10-12 14:18:55.405 285 18217.71 48.45 52702.77 88888.00 2007-10-12 14:18:55.905 285 18217.78 48.45 52702.69 88888.00 2007-10-12 14:18:56.405 285 18217.72 48.47 52702.62 88888.00 2007-10-12 14:18:56.905 285 18217.82 48.49 52702.74 88888.00 2007-10-12 14:18:57.405 285 18217.87 48.49 52702.78 88888.00 2007-10-12 14:18:57.905 285 18217.71 48.49 52702.65 88888.00 2007-10-12 14:18:58.405 285 18217.53 48.48 52702.56 88888.00 2007-10-12 14:18:58.905 285 18217.67 48.48 52702.59 88888.00 2007-10-12 14:18:59.405 285 18217.87 48.41 52702.60 88888.00 2007-10-12 14:18:59.905 285 18217.95 48.43 52702.63 88888.00 2007-10-12 14:19:00.405 285 18217.87 48.44 52702.59 88888.00 2007-10-12 14:19:00.905 285 18217.86 48.48 52702.53 88888.00 2007-10-12 14:19:01.405 285 18217.83 48.37 52702.48 88888.00 2007-10-12 14:19:01.905 285 18217.82 48.34 52702.46 88888.00 2007-10-12 14:19:02.405 285 18217.78 48.35 52702.52 88888.00 2007-10-12 14:19:02.905 285 18217.66 48.27 52702.66 88888.00 2007-10-12 14:19:03.405 285 18217.64 48.27 52702.76 88888.00 2007-10-12 14:19:03.905 285 18217.75 48.31 52702.72 88888.00 2007-10-12 14:19:04.405 285 18217.67 48.33 52702.59 88888.00 2007-10-12 14:19:04.905 285 18217.65 48.33 52702.53 88888.00 2007-10-12 14:19:05.405 285 18217.76 48.30 52702.59 88888.00 2007-10-12 14:19:05.905 285 18217.65 48.34 52702.70 88888.00 2007-10-12 14:19:06.405 285 18217.53 48.36 52702.72 88888.00 2007-10-12 14:19:06.905 285 18217.54 48.30 52702.63 88888.00 2007-10-12 14:19:07.405 285 18217.68 48.21 52702.53 88888.00 2007-10-12 14:19:07.905 285 18217.51 48.14 52702.54 88888.00 2007-10-12 14:19:08.405 285 18217.39 48.09 52702.63 88888.00 2007-10-12 14:19:08.905 285 18217.44 48.11 52702.64 88888.00 2007-10-12 14:19:09.405 285 18217.73 48.08 52702.52 88888.00 2007-10-12 14:19:09.905 285 18217.82 48.07 52702.52 88888.00 2007-10-12 14:19:10.405 285 18217.82 48.00 52702.46 88888.00 2007-10-12 14:19:10.905 285 18217.83 48.00 52702.30 88888.00 2007-10-12 14:19:11.405 285 18217.58 47.96 52702.31 88888.00 2007-10-12 14:19:11.905 285 18217.53 47.87 52702.36 88888.00 2007-10-12 14:19:12.405 285 18217.67 47.92 52702.30 88888.00 2007-10-12 14:19:12.905 285 18217.84 47.94 52702.32 88888.00 2007-10-12 14:19:13.405 285 18217.83 48.01 52702.32 88888.00 2007-10-12 14:19:13.905 285 18217.84 48.06 52702.40 88888.00 2007-10-12 14:19:14.405 285 18217.91 48.14 52702.43 88888.00 2007-10-12 14:19:14.905 285 18218.05 48.14 52702.37 88888.00 2007-10-12 14:19:15.405 285 18218.11 48.21 52702.35 88888.00 2007-10-12 14:19:15.905 285 18217.94 48.18 52702.33 88888.00 2007-10-12 14:19:16.405 285 18217.94 48.14 52702.19 88888.00 2007-10-12 14:19:16.905 285 18217.92 48.08 52702.11 88888.00 2007-10-12 14:19:17.405 285 18217.81 48.06 52702.13 88888.00 2007-10-12 14:19:17.905 285 18217.99 48.05 52702.16 88888.00 2007-10-12 14:19:18.405 285 18217.95 48.09 52702.19 88888.00 2007-10-12 14:19:18.905 285 18217.89 48.12 52702.24 88888.00 2007-10-12 14:19:19.405 285 18217.91 48.11 52702.31 88888.00 2007-10-12 14:19:19.905 285 18218.07 48.08 52702.31 88888.00 2007-10-12 14:19:20.405 285 18218.01 48.11 52702.30 88888.00 2007-10-12 14:19:20.905 285 18218.09 48.11 52702.35 88888.00 2007-10-12 14:19:21.405 285 18218.23 48.07 52702.27 88888.00 2007-10-12 14:19:21.905 285 18218.25 48.12 52702.28 88888.00 2007-10-12 14:19:22.405 285 18218.25 48.14 52702.33 88888.00 2007-10-12 14:19:22.905 285 18218.31 48.22 52702.29 88888.00 2007-10-12 14:19:23.405 285 18218.38 48.22 52702.16 88888.00 2007-10-12 14:19:23.905 285 18218.40 48.23 52702.18 88888.00 2007-10-12 14:19:24.405 285 18218.20 48.23 52702.15 88888.00 2007-10-12 14:19:24.905 285 18218.26 48.10 52702.11 88888.00 2007-10-12 14:19:25.405 285 18218.37 48.04 52702.20 88888.00 2007-10-12 14:19:25.905 285 18218.41 48.07 52702.13 88888.00 2007-10-12 14:19:26.405 285 18218.34 48.10 52702.12 88888.00 2007-10-12 14:19:26.905 285 18218.41 48.13 52702.21 88888.00 2007-10-12 14:19:27.405 285 18218.37 48.09 52702.16 88888.00 2007-10-12 14:19:27.905 285 18218.29 48.08 52702.21 88888.00 2007-10-12 14:19:28.405 285 18218.25 48.03 52702.33 88888.00 2007-10-12 14:19:28.905 285 18218.33 47.96 52702.35 88888.00 2007-10-12 14:19:29.405 285 18218.29 47.88 52702.37 88888.00 2007-10-12 14:19:29.905 285 18218.33 47.79 52702.46 88888.00 2007-10-12 14:19:30.405 285 18218.30 47.79 52702.49 88888.00 2007-10-12 14:19:30.905 285 18218.33 47.79 52702.47 88888.00 2007-10-12 14:19:31.405 285 18218.45 47.72 52702.47 88888.00 2007-10-12 14:19:31.905 285 18218.26 47.78 52702.37 88888.00 2007-10-12 14:19:32.405 285 18217.98 47.76 52702.41 88888.00 2007-10-12 14:19:32.905 285 18217.97 47.74 52702.33 88888.00 2007-10-12 14:19:33.405 285 18218.19 47.76 52702.32 88888.00 2007-10-12 14:19:33.905 285 18218.27 47.87 52702.44 88888.00 2007-10-12 14:19:34.405 285 18218.34 47.81 52702.39 88888.00 2007-10-12 14:19:34.905 285 18218.14 47.81 52702.26 88888.00 2007-10-12 14:19:35.405 285 18217.98 47.87 52702.16 88888.00 2007-10-12 14:19:35.905 285 18217.89 47.79 52702.35 88888.00 2007-10-12 14:19:36.405 285 18217.93 47.71 52702.42 88888.00 2007-10-12 14:19:36.905 285 18218.21 47.69 52702.55 88888.00 2007-10-12 14:19:37.405 285 18218.09 47.67 52702.53 88888.00 2007-10-12 14:19:37.905 285 18218.12 47.65 52702.47 88888.00 2007-10-12 14:19:38.405 285 18218.02 47.61 52702.47 88888.00 2007-10-12 14:19:38.905 285 18217.73 47.59 52702.53 88888.00 2007-10-12 14:19:39.405 285 18217.80 47.55 52702.49 88888.00 2007-10-12 14:19:39.905 285 18217.92 47.53 52702.50 88888.00 2007-10-12 14:19:40.405 285 18217.81 47.54 52702.56 88888.00 2007-10-12 14:19:40.905 285 18217.90 47.54 52702.61 88888.00 2007-10-12 14:19:41.405 285 18218.03 47.46 52702.59 88888.00 2007-10-12 14:19:41.905 285 18218.16 47.46 52702.71 88888.00 2007-10-12 14:19:42.405 285 18218.05 47.41 52702.60 88888.00 2007-10-12 14:19:42.905 285 18217.92 47.37 52702.48 88888.00 2007-10-12 14:19:43.405 285 18217.89 47.36 52702.49 88888.00 2007-10-12 14:19:43.905 285 18217.91 47.37 52702.46 88888.00 2007-10-12 14:19:44.405 285 18217.87 47.43 52702.49 88888.00 2007-10-12 14:19:44.905 285 18217.94 47.45 52702.55 88888.00 2007-10-12 14:19:45.405 285 18217.99 47.43 52702.55 88888.00 2007-10-12 14:19:45.905 285 18217.92 47.39 52702.53 88888.00 2007-10-12 14:19:46.405 285 18217.80 47.42 52702.53 88888.00 2007-10-12 14:19:46.905 285 18217.79 47.45 52702.44 88888.00 2007-10-12 14:19:47.405 285 18217.91 47.39 52702.48 88888.00 2007-10-12 14:19:47.905 285 18217.89 47.30 52702.54 88888.00 2007-10-12 14:19:48.405 285 18217.99 47.34 52702.51 88888.00 2007-10-12 14:19:48.905 285 18217.98 47.34 52702.53 88888.00 2007-10-12 14:19:49.405 285 18217.99 47.30 52702.47 88888.00 2007-10-12 14:19:49.905 285 18217.82 47.27 52702.44 88888.00 2007-10-12 14:19:50.405 285 18217.82 47.32 52702.56 88888.00 2007-10-12 14:19:50.905 285 18217.78 47.42 52702.46 88888.00 2007-10-12 14:19:51.405 285 18217.68 47.33 52702.37 88888.00 2007-10-12 14:19:51.905 285 18217.79 47.22 52702.40 88888.00 2007-10-12 14:19:52.405 285 18217.70 47.21 52702.42 88888.00 2007-10-12 14:19:52.905 285 18217.70 47.16 52702.51 88888.00 2007-10-12 14:19:53.405 285 18218.00 47.20 52702.69 88888.00 2007-10-12 14:19:53.905 285 18218.12 47.25 52702.63 88888.00 2007-10-12 14:19:54.405 285 18218.00 47.23 52702.62 88888.00 2007-10-12 14:19:54.905 285 18218.02 47.14 52702.51 88888.00 2007-10-12 14:19:55.405 285 18218.01 47.21 52702.46 88888.00 2007-10-12 14:19:55.905 285 18218.09 47.15 52702.48 88888.00 2007-10-12 14:19:56.405 285 18218.18 47.05 52702.46 88888.00 2007-10-12 14:19:56.905 285 18217.99 46.97 52702.54 88888.00 2007-10-12 14:19:57.405 285 18218.00 46.97 52702.65 88888.00 2007-10-12 14:19:57.905 285 18218.07 47.05 52702.58 88888.00 2007-10-12 14:19:58.405 285 18218.07 47.07 52702.56 88888.00 2007-10-12 14:19:58.905 285 18218.01 47.05 52702.60 88888.00 2007-10-12 14:19:59.405 285 18217.82 47.06 52702.52 88888.00 2007-10-12 14:19:59.905 285 18217.81 47.04 52702.65 88888.00 2007-10-12 14:20:00.405 285 18218.00 46.97 52702.70 88888.00 2007-10-12 14:20:00.905 285 18218.03 46.90 52702.71 88888.00 2007-10-12 14:20:01.405 285 18218.03 46.89 52702.62 88888.00 2007-10-12 14:20:01.905 285 18218.04 46.86 52702.56 88888.00 2007-10-12 14:20:02.405 285 18218.08 46.77 52702.58 88888.00 2007-10-12 14:20:02.905 285 18218.01 46.76 52702.58 88888.00 2007-10-12 14:20:03.405 285 18218.00 46.74 52702.65 88888.00 2007-10-12 14:20:03.905 285 18218.08 46.73 52702.66 88888.00 2007-10-12 14:20:04.405 285 18218.09 46.69 52702.62 88888.00 2007-10-12 14:20:04.905 285 18218.05 46.68 52702.65 88888.00 2007-10-12 14:20:05.405 285 18218.05 46.78 52702.74 88888.00 2007-10-12 14:20:05.905 285 18218.05 46.68 52702.71 88888.00 2007-10-12 14:20:06.405 285 18218.07 46.62 52702.81 88888.00 2007-10-12 14:20:06.905 285 18218.15 46.64 52702.83 88888.00 2007-10-12 14:20:07.405 285 18218.01 46.56 52702.82 88888.00 2007-10-12 14:20:07.905 285 18218.03 46.58 52702.86 88888.00 2007-10-12 14:20:08.405 285 18218.12 46.45 52702.86 88888.00 2007-10-12 14:20:08.905 285 18217.97 46.43 52702.83 88888.00 2007-10-12 14:20:09.405 285 18217.91 46.42 52702.87 88888.00 2007-10-12 14:20:09.905 285 18218.00 46.48 52702.77 88888.00 2007-10-12 14:20:10.405 285 18218.04 46.42 52702.84 88888.00 2007-10-12 14:20:10.905 285 18218.00 46.39 52702.89 88888.00 2007-10-12 14:20:11.405 285 18217.82 46.37 52702.71 88888.00 2007-10-12 14:20:11.905 285 18217.78 46.35 52702.87 88888.00 2007-10-12 14:20:12.405 285 18217.87 46.46 52702.89 88888.00 2007-10-12 14:20:12.905 285 18217.89 46.56 52702.85 88888.00 2007-10-12 14:20:13.405 285 18217.83 46.60 52702.83 88888.00 2007-10-12 14:20:13.905 285 18217.79 46.38 52702.82 88888.00 2007-10-12 14:20:14.405 285 18217.75 46.29 52702.87 88888.00 2007-10-12 14:20:14.905 285 18217.82 46.34 52703.00 88888.00 2007-10-12 14:20:15.405 285 18217.83 46.33 52702.98 88888.00 2007-10-12 14:20:15.905 285 18217.86 46.34 52702.98 88888.00 2007-10-12 14:20:16.405 285 18217.93 46.34 52702.99 88888.00 2007-10-12 14:20:16.905 285 18217.83 46.31 52703.08 88888.00 2007-10-12 14:20:17.405 285 18217.81 46.30 52703.07 88888.00 2007-10-12 14:20:17.905 285 18217.88 46.31 52703.05 88888.00 2007-10-12 14:20:18.405 285 18217.81 46.33 52703.02 88888.00 2007-10-12 14:20:18.905 285 18217.88 46.28 52703.04 88888.00 2007-10-12 14:20:19.405 285 18217.82 46.28 52703.05 88888.00 2007-10-12 14:20:19.905 285 18217.76 46.20 52703.10 88888.00 2007-10-12 14:20:20.405 285 18217.82 46.12 52703.08 88888.00 2007-10-12 14:20:20.905 285 18217.84 45.99 52703.05 88888.00 2007-10-12 14:20:21.405 285 18217.90 45.97 52703.05 88888.00 2007-10-12 14:20:21.905 285 18217.72 46.06 52703.02 88888.00 2007-10-12 14:20:22.405 285 18217.81 45.98 52703.16 88888.00 2007-10-12 14:20:22.905 285 18217.87 45.96 52703.21 88888.00 2007-10-12 14:20:23.405 285 18217.89 45.95 52703.17 88888.00 2007-10-12 14:20:23.905 285 18217.84 45.89 52703.10 88888.00 2007-10-12 14:20:24.405 285 18217.75 45.90 52703.04 88888.00 2007-10-12 14:20:24.905 285 18217.97 45.94 52703.07 88888.00 2007-10-12 14:20:25.405 285 18218.02 45.89 52703.06 88888.00 2007-10-12 14:20:25.905 285 18217.91 45.89 52703.12 88888.00 2007-10-12 14:20:26.405 285 18217.92 45.82 52703.09 88888.00 2007-10-12 14:20:26.905 285 18217.87 45.72 52703.04 88888.00 2007-10-12 14:20:27.405 285 18217.93 45.73 52703.02 88888.00 2007-10-12 14:20:27.905 285 18217.92 45.69 52703.13 88888.00 2007-10-12 14:20:28.405 285 18218.04 45.75 52703.10 88888.00 2007-10-12 14:20:28.905 285 18218.01 45.81 52703.07 88888.00 2007-10-12 14:20:29.405 285 18217.97 45.77 52703.05 88888.00 2007-10-12 14:20:29.905 285 18217.91 45.65 52703.02 88888.00 2007-10-12 14:20:30.405 285 18217.91 45.62 52703.06 88888.00 2007-10-12 14:20:30.905 285 18217.97 45.58 52703.12 88888.00 2007-10-12 14:20:31.405 285 18218.00 45.63 52703.02 88888.00 2007-10-12 14:20:31.905 285 18217.93 45.67 52703.02 88888.00 2007-10-12 14:20:32.405 285 18217.90 45.58 52702.96 88888.00 2007-10-12 14:20:32.905 285 18217.99 45.60 52703.01 88888.00 2007-10-12 14:20:33.405 285 18217.95 45.56 52703.06 88888.00 2007-10-12 14:20:33.905 285 18217.84 45.48 52703.12 88888.00 2007-10-12 14:20:34.405 285 18217.72 45.46 52703.12 88888.00 2007-10-12 14:20:34.905 285 18217.68 45.48 52703.16 88888.00 2007-10-12 14:20:35.405 285 18217.73 45.49 52703.17 88888.00 2007-10-12 14:20:35.905 285 18217.67 45.47 52703.09 88888.00 2007-10-12 14:20:36.405 285 18217.61 45.42 52702.91 88888.00 2007-10-12 14:20:36.905 285 18217.66 45.33 52702.98 88888.00 2007-10-12 14:20:37.405 285 18217.70 45.32 52703.13 88888.00 2007-10-12 14:20:37.905 285 18217.76 45.39 52703.19 88888.00 2007-10-12 14:20:38.405 285 18217.81 45.38 52703.11 88888.00 2007-10-12 14:20:38.905 285 18217.73 45.44 52703.17 88888.00 2007-10-12 14:20:39.405 285 18217.65 45.47 52703.24 88888.00 2007-10-12 14:20:39.905 285 18217.50 45.42 52703.24 88888.00 2007-10-12 14:20:40.405 285 18217.55 45.42 52703.27 88888.00 2007-10-12 14:20:40.905 285 18217.48 45.40 52703.21 88888.00 2007-10-12 14:20:41.405 285 18217.47 45.43 52703.11 88888.00 2007-10-12 14:20:41.905 285 18217.28 45.39 52703.20 88888.00 2007-10-12 14:20:42.405 285 18217.31 45.36 52703.22 88888.00 2007-10-12 14:20:42.905 285 18217.40 45.42 52703.22 88888.00 2007-10-12 14:20:43.405 285 18217.33 45.46 52703.08 88888.00 2007-10-12 14:20:43.905 285 18217.37 45.47 52703.07 88888.00 2007-10-12 14:20:44.405 285 18217.44 45.45 52703.04 88888.00 2007-10-12 14:20:44.905 285 18217.26 45.45 52703.13 88888.00 2007-10-12 14:20:45.405 285 18217.24 45.42 52703.22 88888.00 2007-10-12 14:20:45.905 285 18217.22 45.52 52703.23 88888.00 2007-10-12 14:20:46.405 285 18217.29 45.47 52703.22 88888.00 2007-10-12 14:20:46.905 285 18217.32 45.46 52703.25 88888.00 2007-10-12 14:20:47.405 285 18217.24 45.44 52703.18 88888.00 2007-10-12 14:20:47.905 285 18217.24 45.54 52703.20 88888.00 2007-10-12 14:20:48.405 285 18217.31 45.55 52703.18 88888.00 2007-10-12 14:20:48.905 285 18217.38 45.53 52703.11 88888.00 2007-10-12 14:20:49.405 285 18217.53 45.54 52703.23 88888.00 2007-10-12 14:20:49.905 285 18217.49 45.63 52703.30 88888.00 2007-10-12 14:20:50.405 285 18217.46 45.78 52703.21 88888.00 2007-10-12 14:20:50.905 285 18217.42 45.87 52703.24 88888.00 2007-10-12 14:20:51.405 285 18217.24 45.79 52703.29 88888.00 2007-10-12 14:20:51.905 285 18217.19 45.71 52703.33 88888.00 2007-10-12 14:20:52.405 285 18217.29 45.78 52703.32 88888.00 2007-10-12 14:20:52.905 285 18217.38 45.74 52703.13 88888.00 2007-10-12 14:20:53.405 285 18217.25 45.72 52703.19 88888.00 2007-10-12 14:20:53.905 285 18217.37 45.74 52703.23 88888.00 2007-10-12 14:20:54.405 285 18217.28 45.69 52703.24 88888.00 2007-10-12 14:20:54.905 285 18217.10 45.74 52703.40 88888.00 2007-10-12 14:20:55.405 285 18217.07 45.71 52703.49 88888.00 2007-10-12 14:20:55.905 285 18217.06 45.70 52703.43 88888.00 2007-10-12 14:20:56.405 285 18217.07 45.71 52703.32 88888.00 2007-10-12 14:20:56.905 285 18216.99 45.78 52703.32 88888.00 2007-10-12 14:20:57.405 285 18216.89 45.79 52703.28 88888.00 2007-10-12 14:20:57.905 285 18216.79 45.73 52703.39 88888.00 2007-10-12 14:20:58.405 285 18216.88 45.65 52703.32 88888.00 2007-10-12 14:20:58.905 285 18216.94 45.65 52703.17 88888.00 2007-10-12 14:20:59.405 285 18216.95 45.71 52703.23 88888.00 2007-10-12 14:20:59.905 285 18216.94 45.77 52703.34 88888.00 2007-10-12 14:21:00.405 285 18217.01 45.90 52703.25 88888.00 2007-10-12 14:21:00.905 285 18217.05 45.92 52703.32 88888.00 2007-10-12 14:21:01.405 285 18217.00 45.84 52703.24 88888.00 2007-10-12 14:21:01.905 285 18216.92 45.75 52703.31 88888.00 2007-10-12 14:21:02.405 285 18216.84 45.62 52703.35 88888.00 2007-10-12 14:21:02.905 285 18216.90 45.64 52703.41 88888.00 2007-10-12 14:21:03.405 285 18216.84 45.72 52703.37 88888.00 2007-10-12 14:21:03.905 285 18216.90 45.62 52703.49 88888.00 2007-10-12 14:21:04.405 285 18216.80 45.64 52703.43 88888.00 2007-10-12 14:21:04.905 285 18216.71 45.65 52703.32 88888.00 2007-10-12 14:21:05.405 285 18216.67 45.64 52703.31 88888.00 2007-10-12 14:21:05.905 285 18216.71 45.67 52703.35 88888.00 2007-10-12 14:21:06.405 285 18216.64 45.64 52703.40 88888.00 2007-10-12 14:21:06.905 285 18216.72 45.63 52703.39 88888.00 2007-10-12 14:21:07.405 285 18216.70 45.66 52703.43 88888.00 2007-10-12 14:21:07.905 285 18216.63 45.62 52703.45 88888.00 2007-10-12 14:21:08.405 285 18216.60 45.56 52703.41 88888.00 2007-10-12 14:21:08.905 285 18216.68 45.56 52703.35 88888.00 2007-10-12 14:21:09.405 285 18216.73 45.52 52703.39 88888.00 2007-10-12 14:21:09.905 285 18216.71 45.55 52703.31 88888.00 2007-10-12 14:21:10.405 285 18216.75 45.43 52703.30 88888.00 2007-10-12 14:21:10.905 285 18216.78 45.46 52703.42 88888.00 2007-10-12 14:21:11.405 285 18216.81 45.51 52703.52 88888.00 2007-10-12 14:21:11.905 285 18216.79 45.56 52703.54 88888.00 2007-10-12 14:21:12.405 285 18216.58 45.52 52703.51 88888.00 2007-10-12 14:21:12.905 285 18216.53 45.30 52703.62 88888.00 2007-10-12 14:21:13.405 285 18216.51 45.27 52703.66 88888.00 2007-10-12 14:21:13.905 285 18216.57 45.40 52703.52 88888.00 2007-10-12 14:21:14.405 285 18216.51 45.55 52703.48 88888.00 2007-10-12 14:21:14.905 285 18216.48 45.53 52703.52 88888.00 2007-10-12 14:21:15.405 285 18216.62 45.53 52703.55 88888.00 2007-10-12 14:21:15.905 285 18216.62 45.58 52703.52 88888.00 2007-10-12 14:21:16.405 285 18216.77 45.55 52703.37 88888.00 2007-10-12 14:21:16.905 285 18216.83 45.48 52703.40 88888.00 2007-10-12 14:21:17.405 285 18216.82 45.41 52703.45 88888.00 2007-10-12 14:21:17.905 285 18216.74 45.46 52703.42 88888.00 2007-10-12 14:21:18.405 285 18216.72 45.45 52703.41 88888.00 2007-10-12 14:21:18.905 285 18216.69 45.49 52703.33 88888.00 2007-10-12 14:21:19.405 285 18216.41 45.57 52703.29 88888.00 2007-10-12 14:21:19.905 285 18216.41 45.67 52703.30 88888.00 2007-10-12 14:21:20.405 285 18216.45 45.66 52703.25 88888.00 2007-10-12 14:21:20.905 285 18216.46 45.66 52703.23 88888.00 2007-10-12 14:21:21.405 285 18216.58 45.66 52703.30 88888.00 2007-10-12 14:21:21.905 285 18216.36 45.69 52703.40 88888.00 2007-10-12 14:21:22.405 285 18216.47 45.80 52703.45 88888.00 2007-10-12 14:21:22.905 285 18216.74 45.85 52703.37 88888.00 2007-10-12 14:21:23.405 285 18216.70 45.92 52703.31 88888.00 2007-10-12 14:21:23.905 285 18216.68 46.03 52703.40 88888.00 2007-10-12 14:21:24.405 285 18216.66 46.07 52703.47 88888.00 2007-10-12 14:21:24.905 285 18216.70 46.16 52703.48 88888.00 2007-10-12 14:21:25.405 285 18216.58 46.13 52703.53 88888.00 2007-10-12 14:21:25.905 285 18216.53 46.08 52703.42 88888.00 2007-10-12 14:21:26.405 285 18216.63 46.14 52703.43 88888.00 2007-10-12 14:21:26.905 285 18216.67 46.23 52703.42 88888.00 2007-10-12 14:21:27.405 285 18216.56 46.29 52703.48 88888.00 2007-10-12 14:21:27.905 285 18216.58 46.31 52703.51 88888.00 2007-10-12 14:21:28.405 285 18216.59 46.27 52703.52 88888.00 2007-10-12 14:21:28.905 285 18216.61 46.29 52703.48 88888.00 2007-10-12 14:21:29.405 285 18216.59 46.34 52703.52 88888.00 2007-10-12 14:21:29.905 285 18216.56 46.31 52703.45 88888.00 2007-10-12 14:21:30.405 285 18216.50 46.32 52703.33 88888.00 2007-10-12 14:21:30.905 285 18216.57 46.43 52703.37 88888.00 2007-10-12 14:21:31.405 285 18216.60 46.46 52703.43 88888.00 2007-10-12 14:21:31.905 285 18216.51 46.49 52703.39 88888.00 2007-10-12 14:21:32.405 285 18216.35 46.43 52703.30 88888.00 2007-10-12 14:21:32.905 285 18216.37 46.42 52703.28 88888.00 2007-10-12 14:21:33.405 285 18216.41 46.51 52703.18 88888.00 2007-10-12 14:21:33.905 285 18216.19 46.53 52703.23 88888.00 2007-10-12 14:21:34.405 285 18215.96 46.58 52703.32 88888.00 2007-10-12 14:21:34.905 285 18215.85 46.65 52703.27 88888.00 2007-10-12 14:21:35.405 285 18215.90 46.60 52703.29 88888.00 2007-10-12 14:21:35.905 285 18215.84 46.54 52703.31 88888.00 2007-10-12 14:21:36.405 285 18215.96 46.64 52703.39 88888.00 2007-10-12 14:21:36.905 285 18215.95 46.64 52703.41 88888.00 2007-10-12 14:21:37.405 285 18215.85 46.58 52703.36 88888.00 2007-10-12 14:21:37.905 285 18215.73 46.51 52703.28 88888.00 2007-10-12 14:21:38.405 285 18215.81 46.53 52703.30 88888.00 2007-10-12 14:21:38.905 285 18215.79 46.51 52703.36 88888.00 2007-10-12 14:21:39.405 285 18215.61 46.47 52703.36 88888.00 2007-10-12 14:21:39.905 285 18215.64 46.56 52703.33 88888.00 2007-10-12 14:21:40.405 285 18215.73 46.57 52703.30 88888.00 2007-10-12 14:21:40.905 285 18215.77 46.55 52703.19 88888.00 2007-10-12 14:21:41.405 285 18215.71 46.57 52703.23 88888.00 2007-10-12 14:21:41.905 285 18215.65 46.49 52703.14 88888.00 2007-10-12 14:21:42.405 285 18215.60 46.49 52703.27 88888.00 2007-10-12 14:21:42.905 285 18215.41 46.55 52703.29 88888.00 2007-10-12 14:21:43.405 285 18215.33 46.65 52703.07 88888.00 2007-10-12 14:21:43.905 285 18215.38 46.63 52703.14 88888.00 2007-10-12 14:21:44.405 285 18215.44 46.60 52703.22 88888.00 2007-10-12 14:21:44.905 285 18215.54 46.52 52703.18 88888.00 2007-10-12 14:21:45.405 285 18215.58 46.59 52703.01 88888.00 2007-10-12 14:21:45.905 285 18215.66 46.75 52703.08 88888.00 2007-10-12 14:21:46.405 285 18215.60 46.74 52703.08 88888.00 2007-10-12 14:21:46.905 285 18215.50 46.69 52703.01 88888.00 2007-10-12 14:21:47.405 285 18215.47 46.70 52703.06 88888.00 2007-10-12 14:21:47.905 285 18215.43 46.82 52703.10 88888.00 2007-10-12 14:21:48.405 285 18215.55 46.86 52703.14 88888.00 2007-10-12 14:21:48.905 285 18215.48 46.79 52703.19 88888.00 2007-10-12 14:21:49.405 285 18215.58 46.78 52703.11 88888.00 2007-10-12 14:21:49.905 285 18215.70 46.70 52703.09 88888.00 2007-10-12 14:21:50.405 285 18215.63 46.69 52703.04 88888.00 2007-10-12 14:21:50.905 285 18215.81 46.70 52703.00 88888.00 2007-10-12 14:21:51.405 285 18215.96 46.63 52703.02 88888.00 2007-10-12 14:21:51.905 285 18215.82 46.67 52703.00 88888.00 2007-10-12 14:21:52.405 285 18215.76 46.86 52702.88 88888.00 2007-10-12 14:21:52.905 285 18215.79 46.89 52702.88 88888.00 2007-10-12 14:21:53.405 285 18215.72 46.90 52702.97 88888.00 2007-10-12 14:21:53.905 285 18215.71 46.94 52703.06 88888.00 2007-10-12 14:21:54.405 285 18215.61 46.87 52702.99 88888.00 2007-10-12 14:21:54.905 285 18215.40 46.98 52702.94 88888.00 2007-10-12 14:21:55.405 285 18215.64 47.05 52703.00 88888.00 2007-10-12 14:21:55.905 285 18215.86 47.20 52702.91 88888.00 2007-10-12 14:21:56.405 285 18215.82 47.24 52702.85 88888.00 2007-10-12 14:21:56.905 285 18215.85 47.22 52702.85 88888.00 2007-10-12 14:21:57.405 285 18215.73 47.30 52702.81 88888.00 2007-10-12 14:21:57.905 285 18215.80 47.32 52702.89 88888.00 2007-10-12 14:21:58.405 285 18215.87 47.38 52702.76 88888.00 2007-10-12 14:21:58.905 285 18215.76 47.34 52702.72 88888.00 2007-10-12 14:21:59.405 285 18215.71 47.29 52702.83 88888.00 2007-10-12 14:21:59.905 285 18215.55 47.27 52702.72 88888.00 2007-10-12 14:22:00.405 285 18215.42 47.30 52702.62 88888.00 2007-10-12 14:22:00.905 285 18215.53 47.41 52702.65 88888.00 2007-10-12 14:22:01.405 285 18215.59 47.36 52702.77 88888.00 2007-10-12 14:22:01.905 285 18215.66 47.41 52702.86 88888.00 2007-10-12 14:22:02.405 285 18215.55 47.44 52702.74 88888.00 2007-10-12 14:22:02.905 285 18215.67 47.44 52702.73 88888.00 2007-10-12 14:22:03.405 285 18215.45 47.53 52702.77 88888.00 2007-10-12 14:22:03.905 285 18215.41 47.56 52702.75 88888.00 2007-10-12 14:22:04.405 285 18215.75 47.55 52702.63 88888.00 2007-10-12 14:22:04.905 285 18215.79 47.59 52702.62 88888.00 2007-10-12 14:22:05.405 285 18215.53 47.65 52702.66 88888.00 2007-10-12 14:22:05.905 285 18215.54 47.64 52702.66 88888.00 2007-10-12 14:22:06.405 285 18215.85 47.54 52702.88 88888.00 2007-10-12 14:22:06.905 285 18215.94 47.57 52702.85 88888.00 2007-10-12 14:22:07.405 285 18215.96 47.68 52702.78 88888.00 2007-10-12 14:22:07.905 285 18215.82 47.71 52702.76 88888.00 2007-10-12 14:22:08.405 285 18215.75 47.66 52702.74 88888.00 2007-10-12 14:22:08.905 285 18216.01 47.72 52702.63 88888.00 2007-10-12 14:22:09.405 285 18215.96 47.75 52702.58 88888.00 2007-10-12 14:22:09.905 285 18216.01 47.78 52702.60 88888.00 2007-10-12 14:22:10.405 285 18215.97 47.79 52702.69 88888.00 2007-10-12 14:22:10.905 285 18215.98 47.70 52702.69 88888.00 2007-10-12 14:22:11.405 285 18215.94 47.72 52702.63 88888.00 2007-10-12 14:22:11.905 285 18216.06 47.77 52702.74 88888.00 2007-10-12 14:22:12.405 285 18215.96 47.88 52702.72 88888.00 2007-10-12 14:22:12.905 285 18216.07 47.87 52702.71 88888.00 2007-10-12 14:22:13.405 285 18216.10 47.89 52702.71 88888.00 2007-10-12 14:22:13.905 285 18216.19 47.89 52702.67 88888.00 2007-10-12 14:22:14.405 285 18215.97 47.84 52702.59 88888.00 2007-10-12 14:22:14.905 285 18215.86 47.79 52702.44 88888.00 2007-10-12 14:22:15.405 285 18215.85 47.84 52702.43 88888.00 2007-10-12 14:22:15.905 285 18215.80 47.89 52702.47 88888.00 2007-10-12 14:22:16.405 285 18215.95 47.89 52702.47 88888.00 2007-10-12 14:22:16.905 285 18215.85 47.96 52702.56 88888.00 2007-10-12 14:22:17.405 285 18215.83 47.96 52702.60 88888.00 2007-10-12 14:22:17.905 285 18215.85 47.99 52702.51 88888.00 2007-10-12 14:22:18.405 285 18215.91 47.96 52702.55 88888.00 2007-10-12 14:22:18.905 285 18215.91 47.91 52702.56 88888.00 2007-10-12 14:22:19.405 285 18215.86 47.90 52702.58 88888.00 2007-10-12 14:22:19.905 285 18215.92 47.77 52702.56 88888.00 2007-10-12 14:22:20.405 285 18215.99 47.69 52702.52 88888.00 2007-10-12 14:22:20.905 285 18215.86 47.71 52702.50 88888.00 2007-10-12 14:22:21.405 285 18215.83 47.80 52702.54 88888.00 2007-10-12 14:22:21.905 285 18215.76 47.81 52702.52 88888.00 2007-10-12 14:22:22.405 285 18215.71 47.75 52702.43 88888.00 2007-10-12 14:22:22.905 285 18215.87 47.74 52702.40 88888.00 2007-10-12 14:22:23.405 285 18215.81 47.68 52702.47 88888.00 2007-10-12 14:22:23.905 285 18215.88 47.70 52702.52 88888.00 2007-10-12 14:22:24.405 285 18215.81 47.70 52702.51 88888.00 2007-10-12 14:22:24.905 285 18215.76 47.68 52702.52 88888.00 2007-10-12 14:22:25.405 285 18215.86 47.67 52702.49 88888.00 2007-10-12 14:22:25.905 285 18215.77 47.71 52702.55 88888.00 2007-10-12 14:22:26.405 285 18215.72 47.77 52702.46 88888.00 2007-10-12 14:22:26.905 285 18215.71 47.77 52702.44 88888.00 2007-10-12 14:22:27.405 285 18215.84 47.85 52702.51 88888.00 2007-10-12 14:22:27.905 285 18215.74 47.88 52702.51 88888.00 2007-10-12 14:22:28.405 285 18215.75 47.81 52702.51 88888.00 2007-10-12 14:22:28.905 285 18215.59 47.76 52702.54 88888.00 2007-10-12 14:22:29.405 285 18215.71 47.74 52702.50 88888.00 2007-10-12 14:22:29.905 285 18215.82 47.93 52702.37 88888.00 2007-10-12 14:22:30.405 285 18215.81 47.96 52702.27 88888.00 2007-10-12 14:22:30.905 285 18215.80 47.94 52702.28 88888.00 2007-10-12 14:22:31.405 285 18215.80 47.93 52702.32 88888.00 2007-10-12 14:22:31.905 285 18215.90 47.89 52702.31 88888.00 2007-10-12 14:22:32.405 285 18216.09 47.89 52702.40 88888.00 2007-10-12 14:22:32.905 285 18216.12 47.88 52702.52 88888.00 2007-10-12 14:22:33.405 285 18216.14 47.92 52702.56 88888.00 2007-10-12 14:22:33.905 285 18216.12 47.91 52702.49 88888.00 2007-10-12 14:22:34.405 285 18215.99 47.95 52702.48 88888.00 2007-10-12 14:22:34.905 285 18215.94 48.08 52702.53 88888.00 2007-10-12 14:22:35.405 285 18216.16 48.09 52702.56 88888.00 2007-10-12 14:22:35.905 285 18216.17 48.08 52702.53 88888.00 2007-10-12 14:22:36.405 285 18216.23 48.12 52702.43 88888.00 2007-10-12 14:22:36.905 285 18216.23 48.03 52702.39 88888.00 2007-10-12 14:22:37.405 285 18216.30 48.03 52702.39 88888.00 2007-10-12 14:22:37.905 285 18216.19 48.01 52702.46 88888.00 2007-10-12 14:22:38.405 285 18216.25 47.97 52702.50 88888.00 2007-10-12 14:22:38.905 285 18216.26 48.05 52702.40 88888.00 2007-10-12 14:22:39.405 285 18216.17 48.16 52702.53 88888.00 2007-10-12 14:22:39.905 285 18216.06 48.07 52702.69 88888.00 2007-10-12 14:22:40.405 285 18216.18 48.14 52702.61 88888.00 2007-10-12 14:22:40.905 285 18216.21 48.18 52702.61 88888.00 2007-10-12 14:22:41.405 285 18216.30 48.22 52702.60 88888.00 2007-10-12 14:22:41.905 285 18216.34 48.22 52702.49 88888.00 2007-10-12 14:22:42.405 285 18216.27 48.26 52702.46 88888.00 2007-10-12 14:22:42.905 285 18216.29 48.30 52702.52 88888.00 2007-10-12 14:22:43.405 285 18216.40 48.30 52702.41 88888.00 2007-10-12 14:22:43.905 285 18216.39 48.41 52702.37 88888.00 2007-10-12 14:22:44.405 285 18216.17 48.41 52702.38 88888.00 2007-10-12 14:22:44.905 285 18216.15 48.34 52702.33 88888.00 2007-10-12 14:22:45.405 285 18216.27 48.31 52702.41 88888.00 2007-10-12 14:22:45.905 285 18216.31 48.38 52702.42 88888.00 2007-10-12 14:22:46.405 285 18216.26 48.52 52702.37 88888.00 2007-10-12 14:22:46.905 285 18216.19 48.49 52702.27 88888.00 2007-10-12 14:22:47.405 285 18216.14 48.34 52702.38 88888.00 2007-10-12 14:22:47.905 285 18216.16 48.29 52702.40 88888.00 2007-10-12 14:22:48.405 285 18216.18 48.25 52702.39 88888.00 2007-10-12 14:22:48.905 285 18216.27 48.29 52702.44 88888.00 2007-10-12 14:22:49.405 285 18216.31 48.38 52702.36 88888.00 2007-10-12 14:22:49.905 285 18216.27 48.31 52702.32 88888.00 2007-10-12 14:22:50.405 285 18216.24 48.31 52702.37 88888.00 2007-10-12 14:22:50.905 285 18216.41 48.32 52702.48 88888.00 2007-10-12 14:22:51.405 285 18216.34 48.44 52702.51 88888.00 2007-10-12 14:22:51.905 285 18216.34 48.49 52702.58 88888.00 2007-10-12 14:22:52.405 285 18216.31 48.43 52702.53 88888.00 2007-10-12 14:22:52.905 285 18216.27 48.37 52702.49 88888.00 2007-10-12 14:22:53.405 285 18216.23 48.41 52702.51 88888.00 2007-10-12 14:22:53.905 285 18216.27 48.37 52702.62 88888.00 2007-10-12 14:22:54.405 285 18216.29 48.36 52702.63 88888.00 2007-10-12 14:22:54.905 285 18216.19 48.42 52702.56 88888.00 2007-10-12 14:22:55.405 285 18216.21 48.45 52702.58 88888.00 2007-10-12 14:22:55.905 285 18216.18 48.37 52702.62 88888.00 2007-10-12 14:22:56.405 285 18216.27 48.27 52702.51 88888.00 2007-10-12 14:22:56.905 285 18216.25 48.34 52702.51 88888.00 2007-10-12 14:22:57.405 285 18216.17 48.33 52702.60 88888.00 2007-10-12 14:22:57.905 285 18216.24 48.30 52702.70 88888.00 2007-10-12 14:22:58.405 285 18216.14 48.33 52702.77 88888.00 2007-10-12 14:22:58.905 285 18216.10 48.23 52702.72 88888.00 2007-10-12 14:22:59.405 285 18216.07 48.16 52702.72 88888.00 2007-10-12 14:22:59.905 285 18216.04 48.21 52702.74 88888.00 2007-10-12 14:23:00.405 285 18216.05 48.22 52702.81 88888.00 2007-10-12 14:23:00.905 285 18216.18 48.31 52702.70 88888.00 2007-10-12 14:23:01.405 285 18216.19 48.35 52702.63 88888.00 2007-10-12 14:23:01.905 285 18216.15 48.43 52702.65 88888.00 2007-10-12 14:23:02.405 285 18216.07 48.32 52702.70 88888.00 2007-10-12 14:23:02.905 285 18216.01 48.15 52702.67 88888.00 2007-10-12 14:23:03.405 285 18216.02 48.08 52702.70 88888.00 2007-10-12 14:23:03.905 285 18216.14 48.15 52702.66 88888.00 2007-10-12 14:23:04.405 285 18216.17 48.25 52702.70 88888.00 2007-10-12 14:23:04.905 285 18215.99 48.24 52702.64 88888.00 2007-10-12 14:23:05.405 285 18216.08 48.27 52702.66 88888.00 2007-10-12 14:23:05.905 285 18216.04 48.34 52702.65 88888.00 2007-10-12 14:23:06.405 285 18216.01 48.40 52702.71 88888.00 2007-10-12 14:23:06.905 285 18215.92 48.41 52702.78 88888.00 2007-10-12 14:23:07.405 285 18215.93 48.42 52702.87 88888.00 2007-10-12 14:23:07.905 285 18216.08 48.45 52702.95 88888.00 2007-10-12 14:23:08.405 285 18216.09 48.49 52702.84 88888.00 2007-10-12 14:23:08.905 285 18216.18 48.48 52702.72 88888.00 2007-10-12 14:23:09.405 285 18216.28 48.47 52702.82 88888.00 2007-10-12 14:23:09.905 285 18216.10 48.51 52702.82 88888.00 2007-10-12 14:23:10.405 285 18216.07 48.53 52702.66 88888.00 2007-10-12 14:23:10.905 285 18216.02 48.54 52702.63 88888.00 2007-10-12 14:23:11.405 285 18216.02 48.53 52702.70 88888.00 2007-10-12 14:23:11.905 285 18215.94 48.56 52702.64 88888.00 2007-10-12 14:23:12.405 285 18216.08 48.49 52702.71 88888.00 2007-10-12 14:23:12.905 285 18216.21 48.52 52702.73 88888.00 2007-10-12 14:23:13.405 285 18216.16 48.54 52702.72 88888.00 2007-10-12 14:23:13.905 285 18216.25 48.41 52702.72 88888.00 2007-10-12 14:23:14.405 285 18216.26 48.39 52702.72 88888.00 2007-10-12 14:23:14.905 285 18216.31 48.42 52702.82 88888.00 2007-10-12 14:23:15.405 285 18216.35 48.45 52702.83 88888.00 2007-10-12 14:23:15.905 285 18216.31 48.45 52703.00 88888.00 2007-10-12 14:23:16.405 285 18216.40 48.47 52703.02 88888.00 2007-10-12 14:23:16.905 285 18216.47 48.48 52703.00 88888.00 2007-10-12 14:23:17.405 285 18216.36 48.42 52703.04 88888.00 2007-10-12 14:23:17.905 285 18216.32 48.48 52702.98 88888.00 2007-10-12 14:23:18.405 285 18216.19 48.45 52702.93 88888.00 2007-10-12 14:23:18.905 285 18216.28 48.47 52702.75 88888.00 2007-10-12 14:23:19.405 285 18216.28 48.54 52702.77 88888.00 2007-10-12 14:23:19.905 285 18216.27 48.54 52702.87 88888.00 2007-10-12 14:23:20.405 285 18216.26 48.56 52702.98 88888.00 2007-10-12 14:23:20.905 285 18216.21 48.60 52702.99 88888.00 2007-10-12 14:23:21.405 285 18216.08 48.62 52702.96 88888.00 2007-10-12 14:23:21.905 285 18216.10 48.62 52703.04 88888.00 2007-10-12 14:23:22.405 285 18216.19 48.64 52703.04 88888.00 2007-10-12 14:23:22.905 285 18216.20 48.64 52703.06 88888.00 2007-10-12 14:23:23.405 285 18216.10 48.61 52703.09 88888.00 2007-10-12 14:23:23.905 285 18216.02 48.71 52703.05 88888.00 2007-10-12 14:23:24.405 285 18216.01 48.60 52703.08 88888.00 2007-10-12 14:23:24.905 285 18216.05 48.45 52703.05 88888.00 2007-10-12 14:23:25.405 285 18216.10 48.54 52703.06 88888.00 2007-10-12 14:23:25.905 285 18216.08 48.59 52703.11 88888.00 2007-10-12 14:23:26.405 285 18215.82 48.63 52703.19 88888.00 2007-10-12 14:23:26.905 285 18215.71 48.66 52703.31 88888.00 2007-10-12 14:23:27.405 285 18215.81 48.61 52703.28 88888.00 2007-10-12 14:23:27.905 285 18215.91 48.59 52703.20 88888.00 2007-10-12 14:23:28.405 285 18215.87 48.63 52703.08 88888.00 2007-10-12 14:23:28.905 285 18216.04 48.57 52703.05 88888.00 2007-10-12 14:23:29.405 285 18216.18 48.61 52703.01 88888.00 2007-10-12 14:23:29.905 285 18216.12 48.53 52702.96 88888.00 2007-10-12 14:23:30.405 285 18215.99 48.47 52702.96 88888.00 2007-10-12 14:23:30.905 285 18215.77 48.53 52703.08 88888.00 2007-10-12 14:23:31.405 285 18215.81 48.65 52703.07 88888.00 2007-10-12 14:23:31.905 285 18215.91 48.67 52702.91 88888.00 2007-10-12 14:23:32.405 285 18215.96 48.70 52702.98 88888.00 2007-10-12 14:23:32.905 285 18215.99 48.74 52703.07 88888.00 2007-10-12 14:23:33.405 285 18215.88 48.72 52703.11 88888.00 2007-10-12 14:23:33.905 285 18215.86 48.80 52703.04 88888.00 2007-10-12 14:23:34.405 285 18215.83 48.79 52703.13 88888.00 2007-10-12 14:23:34.905 285 18215.64 48.79 52703.05 88888.00 2007-10-12 14:23:35.405 285 18215.66 48.81 52702.99 88888.00 2007-10-12 14:23:35.905 285 18215.73 48.81 52702.97 88888.00 2007-10-12 14:23:36.405 285 18215.62 48.91 52703.05 88888.00 2007-10-12 14:23:36.905 285 18215.49 48.89 52703.14 88888.00 2007-10-12 14:23:37.405 285 18215.53 48.81 52703.13 88888.00 2007-10-12 14:23:37.905 285 18215.75 48.76 52703.14 88888.00 2007-10-12 14:23:38.405 285 18215.77 48.69 52703.11 88888.00 2007-10-12 14:23:38.905 285 18215.50 48.69 52703.10 88888.00 2007-10-12 14:23:39.405 285 18215.58 48.66 52703.10 88888.00 2007-10-12 14:23:39.905 285 18215.50 48.65 52703.11 88888.00 2007-10-12 14:23:40.405 285 18215.33 48.68 52703.02 88888.00 2007-10-12 14:23:40.905 285 18215.39 48.71 52703.19 88888.00 2007-10-12 14:23:41.405 285 18215.44 48.67 52703.20 88888.00 2007-10-12 14:23:41.905 285 18215.47 48.67 52703.08 88888.00 2007-10-12 14:23:42.405 285 18215.48 48.69 52703.00 88888.00 2007-10-12 14:23:42.905 285 18215.45 48.68 52703.00 88888.00 2007-10-12 14:23:43.405 285 18215.58 48.72 52703.02 88888.00 2007-10-12 14:23:43.905 285 18215.71 48.73 52703.05 88888.00 2007-10-12 14:23:44.405 285 18215.61 48.70 52702.98 88888.00 2007-10-12 14:23:44.905 285 18215.48 48.84 52702.98 88888.00 2007-10-12 14:23:45.405 285 18215.48 48.79 52702.99 88888.00 2007-10-12 14:23:45.905 285 18215.50 48.77 52702.96 88888.00 2007-10-12 14:23:46.405 285 18215.55 48.75 52702.99 88888.00 2007-10-12 14:23:46.905 285 18215.59 48.84 52702.85 88888.00 2007-10-12 14:23:47.405 285 18215.51 48.88 52702.78 88888.00 2007-10-12 14:23:47.905 285 18215.39 48.95 52702.75 88888.00 2007-10-12 14:23:48.405 285 18215.34 48.95 52702.85 88888.00 2007-10-12 14:23:48.905 285 18215.41 48.93 52702.93 88888.00 2007-10-12 14:23:49.405 285 18215.39 48.87 52702.94 88888.00 2007-10-12 14:23:49.905 285 18215.40 48.90 52702.87 88888.00 2007-10-12 14:23:50.405 285 18215.37 48.93 52702.97 88888.00 2007-10-12 14:23:50.905 285 18215.32 48.96 52703.09 88888.00 2007-10-12 14:23:51.405 285 18215.38 48.94 52703.10 88888.00 2007-10-12 14:23:51.905 285 18215.41 48.91 52703.20 88888.00 2007-10-12 14:23:52.405 285 18215.40 48.95 52703.18 88888.00 2007-10-12 14:23:52.905 285 18215.40 49.02 52703.13 88888.00 2007-10-12 14:23:53.405 285 18215.43 49.03 52703.07 88888.00 2007-10-12 14:23:53.905 285 18215.56 49.04 52703.06 88888.00 2007-10-12 14:23:54.405 285 18215.53 49.11 52702.95 88888.00 2007-10-12 14:23:54.905 285 18215.50 49.12 52702.94 88888.00 2007-10-12 14:23:55.405 285 18215.55 49.22 52703.10 88888.00 2007-10-12 14:23:55.905 285 18215.45 49.30 52703.08 88888.00 2007-10-12 14:23:56.405 285 18215.49 49.31 52702.98 88888.00 2007-10-12 14:23:56.905 285 18215.56 49.25 52702.93 88888.00 2007-10-12 14:23:57.405 285 18215.41 49.18 52702.97 88888.00 2007-10-12 14:23:57.905 285 18215.36 49.12 52703.00 88888.00 2007-10-12 14:23:58.405 285 18215.42 49.23 52702.93 88888.00 2007-10-12 14:23:58.905 285 18215.34 49.28 52702.89 88888.00 2007-10-12 14:23:59.405 285 18215.44 49.28 52702.77 88888.00 2007-10-12 14:23:59.905 285 18215.53 49.26 52702.71 88888.00 2007-10-12 14:24:00.405 285 18215.51 49.33 52702.81 88888.00 2007-10-12 14:24:00.905 285 18215.54 49.40 52702.86 88888.00 2007-10-12 14:24:01.405 285 18215.45 49.47 52702.78 88888.00 2007-10-12 14:24:01.905 285 18215.44 49.53 52702.84 88888.00 2007-10-12 14:24:02.405 285 18215.28 49.51 52702.89 88888.00 2007-10-12 14:24:02.905 285 18215.42 49.40 52702.81 88888.00 2007-10-12 14:24:03.405 285 18215.50 49.33 52702.81 88888.00 2007-10-12 14:24:03.905 285 18215.34 49.28 52702.84 88888.00 2007-10-12 14:24:04.405 285 18215.48 49.27 52702.85 88888.00 2007-10-12 14:24:04.905 285 18215.55 49.14 52702.79 88888.00 2007-10-12 14:24:05.405 285 18215.25 49.21 52702.67 88888.00 2007-10-12 14:24:05.905 285 18215.08 49.25 52702.74 88888.00 2007-10-12 14:24:06.405 285 18215.15 49.23 52702.72 88888.00 2007-10-12 14:24:06.905 285 18215.28 49.24 52702.82 88888.00 2007-10-12 14:24:07.405 285 18215.15 49.21 52702.93 88888.00 2007-10-12 14:24:07.905 285 18215.12 49.25 52702.97 88888.00 2007-10-12 14:24:08.405 285 18215.31 49.29 52702.79 88888.00 2007-10-12 14:24:08.905 285 18215.38 49.28 52702.86 88888.00 2007-10-12 14:24:09.405 285 18215.33 49.16 52703.00 88888.00 2007-10-12 14:24:09.905 285 18215.12 49.22 52702.99 88888.00 2007-10-12 14:24:10.405 285 18215.30 49.28 52702.86 88888.00 2007-10-12 14:24:10.905 285 18215.40 49.35 52702.87 88888.00 2007-10-12 14:24:11.405 285 18215.20 49.39 52702.96 88888.00 2007-10-12 14:24:11.905 285 18215.17 49.37 52702.97 88888.00 2007-10-12 14:24:12.405 285 18215.14 49.36 52702.95 88888.00 2007-10-12 14:24:12.905 285 18215.04 49.31 52702.98 88888.00 2007-10-12 14:24:13.405 285 18215.00 49.31 52702.96 88888.00 2007-10-12 14:24:13.905 285 18214.90 49.30 52702.95 88888.00 2007-10-12 14:24:14.405 285 18214.77 49.37 52702.91 88888.00 2007-10-12 14:24:14.905 285 18214.76 49.40 52702.87 88888.00 2007-10-12 14:24:15.405 285 18214.95 49.43 52702.98 88888.00 2007-10-12 14:24:15.905 285 18214.91 49.48 52703.05 88888.00 2007-10-12 14:24:16.405 285 18215.05 49.45 52703.05 88888.00 2007-10-12 14:24:16.905 285 18215.05 49.51 52702.97 88888.00 2007-10-12 14:24:17.405 285 18214.96 49.52 52702.98 88888.00 2007-10-12 14:24:17.905 285 18215.06 49.36 52702.94 88888.00 2007-10-12 14:24:18.405 285 18215.18 49.36 52702.95 88888.00 2007-10-12 14:24:18.905 285 18215.17 49.32 52702.93 88888.00 2007-10-12 14:24:19.405 285 18215.11 49.35 52703.04 88888.00 2007-10-12 14:24:19.905 285 18215.20 49.41 52703.00 88888.00 2007-10-12 14:24:20.405 285 18215.07 49.48 52702.77 88888.00 2007-10-12 14:24:20.905 285 18215.07 49.44 52702.87 88888.00 2007-10-12 14:24:21.405 285 18215.03 49.47 52702.82 88888.00 2007-10-12 14:24:21.905 285 18214.99 49.51 52702.82 88888.00 2007-10-12 14:24:22.405 285 18214.94 49.52 52702.78 88888.00 2007-10-12 14:24:22.905 285 18214.76 49.53 52702.78 88888.00 2007-10-12 14:24:23.405 285 18214.93 49.53 52702.74 88888.00 2007-10-12 14:24:23.905 285 18215.04 49.57 52702.66 88888.00 2007-10-12 14:24:24.405 285 18215.00 49.58 52702.77 88888.00 2007-10-12 14:24:24.905 285 18214.95 49.58 52702.72 88888.00 2007-10-12 14:24:25.405 285 18214.96 49.55 52702.73 88888.00 2007-10-12 14:24:25.905 285 18215.05 49.66 52702.63 88888.00 2007-10-12 14:24:26.405 285 18215.08 49.73 52702.73 88888.00 2007-10-12 14:24:26.905 285 18215.12 49.77 52702.67 88888.00 2007-10-12 14:24:27.405 285 18215.05 49.80 52702.65 88888.00 2007-10-12 14:24:27.905 285 18215.11 49.79 52702.72 88888.00 2007-10-12 14:24:28.405 285 18215.25 49.75 52702.82 88888.00 2007-10-12 14:24:28.905 285 18215.31 49.79 52702.87 88888.00 2007-10-12 14:24:29.405 285 18215.21 49.88 52702.77 88888.00 2007-10-12 14:24:29.905 285 18215.31 49.84 52702.61 88888.00 2007-10-12 14:24:30.405 285 18215.51 49.77 52702.62 88888.00 2007-10-12 14:24:30.905 285 18215.33 49.76 52702.75 88888.00 2007-10-12 14:24:31.405 285 18215.23 49.73 52702.82 88888.00 2007-10-12 14:24:31.905 285 18215.23 49.80 52702.78 88888.00 2007-10-12 14:24:32.405 285 18215.31 49.77 52702.74 88888.00 2007-10-12 14:24:32.905 285 18215.32 49.76 52702.77 88888.00 2007-10-12 14:24:33.405 285 18215.28 49.76 52702.66 88888.00 2007-10-12 14:24:33.905 285 18215.38 49.91 52702.61 88888.00 2007-10-12 14:24:34.405 285 18215.44 49.90 52702.64 88888.00 2007-10-12 14:24:34.905 285 18215.53 49.92 52702.72 88888.00 2007-10-12 14:24:35.405 285 18215.52 50.00 52702.75 88888.00 2007-10-12 14:24:35.905 285 18215.38 50.01 52702.61 88888.00 2007-10-12 14:24:36.405 285 18215.29 50.03 52702.61 88888.00 2007-10-12 14:24:36.905 285 18215.31 50.01 52702.66 88888.00 2007-10-12 14:24:37.405 285 18215.21 49.98 52702.70 88888.00 2007-10-12 14:24:37.905 285 18215.23 49.96 52702.60 88888.00 2007-10-12 14:24:38.405 285 18215.15 49.88 52702.64 88888.00 2007-10-12 14:24:38.905 285 18215.26 49.84 52702.66 88888.00 2007-10-12 14:24:39.405 285 18215.58 49.82 52702.72 88888.00 2007-10-12 14:24:39.905 285 18215.56 49.82 52702.74 88888.00 2007-10-12 14:24:40.405 285 18215.54 49.80 52702.78 88888.00 2007-10-12 14:24:40.905 285 18215.37 49.82 52702.70 88888.00 2007-10-12 14:24:41.405 285 18215.38 49.92 52702.73 88888.00 2007-10-12 14:24:41.905 285 18215.44 49.93 52702.72 88888.00 2007-10-12 14:24:42.405 285 18215.44 49.93 52702.78 88888.00 2007-10-12 14:24:42.905 285 18215.17 49.81 52702.70 88888.00 2007-10-12 14:24:43.405 285 18215.04 49.73 52702.70 88888.00 2007-10-12 14:24:43.905 285 18215.38 49.71 52702.75 88888.00 2007-10-12 14:24:44.405 285 18215.40 49.76 52702.81 88888.00 2007-10-12 14:24:44.905 285 18215.41 49.77 52702.70 88888.00 2007-10-12 14:24:45.405 285 18215.21 49.81 52702.73 88888.00 2007-10-12 14:24:45.905 285 18215.21 49.81 52702.75 88888.00 2007-10-12 14:24:46.405 285 18215.09 49.77 52702.74 88888.00 2007-10-12 14:24:46.905 285 18215.26 49.72 52702.73 88888.00 2007-10-12 14:24:47.405 285 18215.34 49.71 52702.64 88888.00 2007-10-12 14:24:47.905 285 18215.34 49.76 52702.70 88888.00 2007-10-12 14:24:48.405 285 18215.31 49.77 52702.71 88888.00 2007-10-12 14:24:48.905 285 18215.38 49.82 52702.74 88888.00 2007-10-12 14:24:49.405 285 18215.37 49.86 52702.77 88888.00 2007-10-12 14:24:49.905 285 18215.47 49.88 52702.75 88888.00 2007-10-12 14:24:50.405 285 18215.44 49.98 52702.71 88888.00 2007-10-12 14:24:50.905 285 18215.31 49.88 52702.82 88888.00 2007-10-12 14:24:51.405 285 18215.31 49.92 52702.78 88888.00 2007-10-12 14:24:51.905 285 18215.41 49.98 52702.64 88888.00 2007-10-12 14:24:52.405 285 18215.54 50.00 52702.63 88888.00 2007-10-12 14:24:52.905 285 18215.70 49.99 52702.58 88888.00 2007-10-12 14:24:53.405 285 18215.56 50.10 52702.61 88888.00 2007-10-12 14:24:53.905 285 18215.58 50.18 52702.75 88888.00 2007-10-12 14:24:54.405 285 18215.55 50.12 52702.70 88888.00 2007-10-12 14:24:54.905 285 18215.52 50.10 52702.75 88888.00 2007-10-12 14:24:55.405 285 18215.49 50.11 52702.72 88888.00 2007-10-12 14:24:55.905 285 18215.53 50.08 52702.52 88888.00 2007-10-12 14:24:56.405 285 18215.41 50.02 52702.64 88888.00 2007-10-12 14:24:56.905 285 18215.60 50.02 52702.71 88888.00 2007-10-12 14:24:57.405 285 18215.69 50.08 52702.64 88888.00 2007-10-12 14:24:57.905 285 18215.48 50.15 52702.50 88888.00 2007-10-12 14:24:58.405 285 18215.45 49.99 52702.46 88888.00 2007-10-12 14:24:58.905 285 18215.52 49.99 52702.44 88888.00 2007-10-12 14:24:59.405 285 18215.76 49.94 52702.50 88888.00 2007-10-12 14:24:59.905 285 18215.73 49.92 52702.51 88888.00 2007-10-12 14:25:00.405 285 18215.76 49.94 52702.47 88888.00 2007-10-12 14:25:00.905 285 18215.80 50.05 52702.49 88888.00 2007-10-12 14:25:01.405 285 18215.69 50.06 52702.55 88888.00 2007-10-12 14:25:01.905 285 18215.61 50.04 52702.43 88888.00 2007-10-12 14:25:02.405 285 18215.63 49.98 52702.51 88888.00 2007-10-12 14:25:02.905 285 18215.49 49.97 52702.46 88888.00 2007-10-12 14:25:03.405 285 18215.43 49.94 52702.49 88888.00 2007-10-12 14:25:03.905 285 18215.42 49.90 52702.51 88888.00 2007-10-12 14:25:04.405 285 18215.44 49.85 52702.56 88888.00 2007-10-12 14:25:04.905 285 18215.44 49.89 52702.61 88888.00 2007-10-12 14:25:05.405 285 18215.61 49.85 52702.65 88888.00 2007-10-12 14:25:05.905 285 18215.59 49.86 52702.67 88888.00 2007-10-12 14:25:06.402 285 18215.54 49.90 52702.66 88888.00 2007-10-12 14:25:06.902 285 18215.53 49.99 52702.70 88888.00 2007-10-12 14:25:07.402 285 18215.44 49.91 52702.61 88888.00 2007-10-12 14:25:07.902 285 18215.42 49.81 52702.65 88888.00 2007-10-12 14:25:08.402 285 18215.41 49.84 52702.72 88888.00 2007-10-12 14:25:08.902 285 18215.44 49.87 52702.76 88888.00 2007-10-12 14:25:09.402 285 18215.47 49.90 52702.81 88888.00 2007-10-12 14:25:09.902 285 18215.45 49.89 52702.77 88888.00 2007-10-12 14:25:10.402 285 18215.40 49.92 52702.65 88888.00 2007-10-12 14:25:10.902 285 18215.41 49.91 52702.65 88888.00 2007-10-12 14:25:11.402 285 18215.47 49.95 52702.58 88888.00 2007-10-12 14:25:11.902 285 18215.64 49.95 52702.48 88888.00 2007-10-12 14:25:12.402 285 18215.64 49.97 52702.62 88888.00 2007-10-12 14:25:12.902 285 18215.55 49.99 52702.63 88888.00 2007-10-12 14:25:13.402 285 18215.73 49.93 52702.62 88888.00 2007-10-12 14:25:13.902 285 18215.59 49.89 52702.55 88888.00 2007-10-12 14:25:14.402 285 18215.39 49.93 52702.67 88888.00 2007-10-12 14:25:14.902 285 18215.36 50.02 52702.67 88888.00 2007-10-12 14:25:15.402 285 18215.33 50.04 52702.62 88888.00 2007-10-12 14:25:15.902 285 18215.10 50.11 52702.59 88888.00 2007-10-12 14:25:16.402 285 18215.26 50.14 52702.56 88888.00 2007-10-12 14:25:16.902 285 18215.38 50.19 52702.71 88888.00 2007-10-12 14:25:17.402 285 18215.30 50.19 52702.72 88888.00 2007-10-12 14:25:17.902 285 18215.43 50.14 52702.72 88888.00 2007-10-12 14:25:18.402 285 18215.41 50.14 52702.67 88888.00 2007-10-12 14:25:18.902 285 18215.38 50.25 52702.74 88888.00 2007-10-12 14:25:19.402 285 18215.38 50.25 52702.71 88888.00 2007-10-12 14:25:19.902 285 18215.41 50.20 52702.75 88888.00 2007-10-12 14:25:20.402 285 18215.60 50.28 52702.85 88888.00 2007-10-12 14:25:20.902 285 18215.59 50.28 52702.82 88888.00 2007-10-12 14:25:21.402 285 18215.49 50.21 52702.74 88888.00 2007-10-12 14:25:21.902 285 18215.45 50.22 52702.65 88888.00 2007-10-12 14:25:22.402 285 18215.43 50.30 52702.62 88888.00 2007-10-12 14:25:22.902 285 18215.34 50.27 52702.59 88888.00 2007-10-12 14:25:23.402 285 18215.32 50.20 52702.58 88888.00 2007-10-12 14:25:23.902 285 18215.51 50.24 52702.73 88888.00 2007-10-12 14:25:24.402 285 18215.61 50.27 52702.73 88888.00 2007-10-12 14:25:24.902 285 18215.65 50.20 52702.82 88888.00 2007-10-12 14:25:25.402 285 18215.61 50.16 52702.79 88888.00 2007-10-12 14:25:25.902 285 18215.76 50.14 52702.83 88888.00 2007-10-12 14:25:26.402 285 18215.58 50.11 52702.85 88888.00 2007-10-12 14:25:26.902 285 18215.43 50.07 52702.77 88888.00 2007-10-12 14:25:27.402 285 18215.52 50.03 52702.70 88888.00 2007-10-12 14:25:27.902 285 18215.56 50.09 52702.69 88888.00 2007-10-12 14:25:28.402 285 18215.48 50.15 52702.76 88888.00 2007-10-12 14:25:28.902 285 18215.47 50.07 52702.88 88888.00 2007-10-12 14:25:29.402 285 18215.41 50.15 52702.85 88888.00 2007-10-12 14:25:29.902 285 18215.43 50.15 52702.75 88888.00 2007-10-12 14:25:30.402 285 18215.37 50.25 52702.65 88888.00 2007-10-12 14:25:30.902 285 18215.47 50.15 52702.87 88888.00 2007-10-12 14:25:31.402 285 18215.41 50.06 52702.97 88888.00 2007-10-12 14:25:31.902 285 18215.37 50.12 52702.84 88888.00 2007-10-12 14:25:32.402 285 18215.37 50.13 52702.83 88888.00 2007-10-12 14:25:32.902 285 18215.34 50.12 52702.78 88888.00 2007-10-12 14:25:33.402 285 18215.38 50.09 52702.76 88888.00 2007-10-12 14:25:33.902 285 18215.20 50.02 52702.61 88888.00 2007-10-12 14:25:34.402 285 18215.10 50.03 52702.62 88888.00 2007-10-12 14:25:34.902 285 18215.10 49.93 52702.77 88888.00 2007-10-12 14:25:35.402 285 18215.25 49.88 52702.77 88888.00 2007-10-12 14:25:35.902 285 18215.16 49.96 52702.70 88888.00 2007-10-12 14:25:36.402 285 18215.06 50.07 52702.63 88888.00 2007-10-12 14:25:36.902 285 18215.19 50.09 52702.66 88888.00 2007-10-12 14:25:37.402 285 18215.17 50.08 52702.75 88888.00 2007-10-12 14:25:37.902 285 18215.32 50.04 52702.71 88888.00 2007-10-12 14:25:38.402 285 18215.39 50.02 52702.72 88888.00 2007-10-12 14:25:38.902 285 18215.39 49.90 52702.74 88888.00 2007-10-12 14:25:39.402 285 18215.12 49.85 52702.67 88888.00 2007-10-12 14:25:39.902 285 18214.95 49.87 52702.70 88888.00 2007-10-12 14:25:40.402 285 18214.94 49.88 52702.85 88888.00 2007-10-12 14:25:40.902 285 18214.86 49.86 52702.84 88888.00 2007-10-12 14:25:41.402 285 18214.91 49.92 52702.76 88888.00 2007-10-12 14:25:41.902 285 18214.88 49.90 52702.75 88888.00 2007-10-12 14:25:42.402 285 18214.76 49.80 52702.76 88888.00 2007-10-12 14:25:42.902 285 18214.71 49.75 52702.82 88888.00 2007-10-12 14:25:43.402 285 18214.66 49.77 52702.87 88888.00 2007-10-12 14:25:43.902 285 18214.67 49.80 52702.89 88888.00 2007-10-12 14:25:44.402 285 18214.55 49.88 52702.98 88888.00 2007-10-12 14:25:44.902 285 18214.55 49.87 52702.86 88888.00 2007-10-12 14:25:45.402 285 18214.60 49.89 52702.73 88888.00 2007-10-12 14:25:45.902 285 18214.63 49.89 52702.82 88888.00 2007-10-12 14:25:46.402 285 18214.64 49.91 52702.85 88888.00 2007-10-12 14:25:46.902 285 18214.67 49.98 52702.86 88888.00 2007-10-12 14:25:47.402 285 18214.63 49.98 52702.90 88888.00 2007-10-12 14:25:47.902 285 18214.46 49.98 52703.02 88888.00 2007-10-12 14:25:48.402 285 18214.44 49.96 52703.09 88888.00 2007-10-12 14:25:48.902 285 18214.55 50.02 52703.20 88888.00 2007-10-12 14:25:49.402 285 18214.55 50.03 52703.20 88888.00 2007-10-12 14:25:49.902 285 18214.41 50.09 52703.11 88888.00 2007-10-12 14:25:50.402 285 18214.54 50.24 52703.16 88888.00 2007-10-12 14:25:50.902 285 18214.54 50.20 52703.17 88888.00 2007-10-12 14:25:51.402 285 18214.45 50.18 52703.13 88888.00 2007-10-12 14:25:51.902 285 18214.42 50.22 52703.10 88888.00 2007-10-12 14:25:52.402 285 18214.45 50.21 52703.02 88888.00 2007-10-12 14:25:52.902 285 18214.51 50.21 52703.02 88888.00 2007-10-12 14:25:53.402 285 18214.41 50.29 52703.16 88888.00 2007-10-12 14:25:53.902 285 18214.31 50.28 52703.23 88888.00 2007-10-12 14:25:54.402 285 18214.32 50.34 52703.32 88888.00 2007-10-12 14:25:54.902 285 18214.35 50.43 52703.17 88888.00 2007-10-12 14:25:55.402 285 18214.29 50.51 52703.08 88888.00 2007-10-12 14:25:55.902 285 18214.32 50.49 52703.02 88888.00 2007-10-12 14:25:56.402 285 18214.28 50.52 52703.10 88888.00 2007-10-12 14:25:56.902 285 18214.18 50.63 52703.07 88888.00 2007-10-12 14:25:57.402 285 18214.24 50.72 52703.01 88888.00 2007-10-12 14:25:57.902 285 18214.19 50.77 52703.00 88888.00 2007-10-12 14:25:58.402 285 18214.17 50.85 52703.20 88888.00 2007-10-12 14:25:58.902 285 18214.08 50.86 52703.29 88888.00 2007-10-12 14:25:59.402 285 18214.00 50.84 52703.21 88888.00 2007-10-12 14:25:59.902 285 18214.00 50.86 52703.18 88888.00 2007-10-12 14:26:00.402 285 18213.97 51.04 52703.34 88888.00 2007-10-12 14:26:00.902 285 18213.88 51.20 52703.39 88888.00 2007-10-12 14:26:01.402 285 18213.86 51.19 52703.35 88888.00 2007-10-12 14:26:01.902 285 18213.82 51.21 52703.29 88888.00 2007-10-12 14:26:02.402 285 18213.82 51.21 52703.20 88888.00 2007-10-12 14:26:02.902 285 18213.70 51.14 52703.19 88888.00 2007-10-12 14:26:03.402 285 18213.66 51.22 52703.06 88888.00 2007-10-12 14:26:03.902 285 18213.70 51.29 52702.97 88888.00 2007-10-12 14:26:04.402 285 18213.69 51.31 52702.98 88888.00 2007-10-12 14:26:04.902 285 18213.70 51.32 52703.12 88888.00 2007-10-12 14:26:05.402 285 18213.64 51.35 52703.24 88888.00 2007-10-12 14:26:05.902 285 18213.56 51.40 52703.21 88888.00 2007-10-12 14:26:06.402 285 18213.52 51.34 52703.29 88888.00 2007-10-12 14:26:06.902 285 18213.45 51.39 52703.25 88888.00 2007-10-12 14:26:07.402 285 18213.39 51.27 52703.20 88888.00 2007-10-12 14:26:07.902 285 18213.32 51.29 52703.22 88888.00 2007-10-12 14:26:08.402 285 18213.35 51.28 52703.30 88888.00 2007-10-12 14:26:08.902 285 18213.30 51.26 52703.31 88888.00 2007-10-12 14:26:09.402 285 18213.35 51.24 52703.24 88888.00 2007-10-12 14:26:09.902 285 18213.33 51.26 52703.23 88888.00 2007-10-12 14:26:10.402 285 18213.37 51.28 52703.32 88888.00 2007-10-12 14:26:10.902 285 18213.36 51.27 52703.30 88888.00 2007-10-12 14:26:11.402 285 18213.34 51.28 52703.35 88888.00 2007-10-12 14:26:11.902 285 18213.20 51.23 52703.27 88888.00 2007-10-12 14:26:12.402 285 18213.13 51.31 52703.30 88888.00 2007-10-12 14:26:12.902 285 18213.14 51.37 52703.28 88888.00 2007-10-12 14:26:13.402 285 18213.13 51.42 52703.14 88888.00 2007-10-12 14:26:13.902 285 18213.01 51.38 52703.08 88888.00 2007-10-12 14:26:14.402 285 18213.03 51.37 52703.14 88888.00 2007-10-12 14:26:14.902 285 18213.21 51.39 52703.09 88888.00 2007-10-12 14:26:15.402 285 18213.15 51.39 52703.07 88888.00 2007-10-12 14:26:15.902 285 18212.94 51.35 52703.00 88888.00 2007-10-12 14:26:16.402 285 18212.93 51.39 52703.08 88888.00 2007-10-12 14:26:16.902 285 18213.00 51.39 52703.02 88888.00 2007-10-12 14:26:17.402 285 18212.84 51.42 52703.05 88888.00 2007-10-12 14:26:17.902 285 18212.63 51.43 52702.97 88888.00 2007-10-12 14:26:18.402 285 18212.68 51.47 52702.99 88888.00 2007-10-12 14:26:18.902 285 18212.79 51.39 52702.95 88888.00 2007-10-12 14:26:19.402 285 18212.80 51.45 52702.84 88888.00 2007-10-12 14:26:19.902 285 18212.77 51.41 52702.67 88888.00 2007-10-12 14:26:20.402 285 18212.69 51.35 52702.65 88888.00 2007-10-12 14:26:20.902 285 18212.78 51.34 52702.67 88888.00 2007-10-12 14:26:21.402 285 18212.65 51.26 52702.67 88888.00 2007-10-12 14:26:21.902 285 18212.61 51.28 52702.61 88888.00 2007-10-12 14:26:22.402 285 18212.73 51.40 52702.67 88888.00 2007-10-12 14:26:22.902 285 18212.81 51.39 52702.59 88888.00 2007-10-12 14:26:23.402 285 18212.78 51.37 52702.54 88888.00 2007-10-12 14:26:23.902 285 18212.75 51.42 52702.50 88888.00 2007-10-12 14:26:24.402 285 18212.67 51.49 52702.48 88888.00 2007-10-12 14:26:24.902 285 18212.76 51.53 52702.54 88888.00 2007-10-12 14:26:25.402 285 18212.77 51.45 52702.39 88888.00 2007-10-12 14:26:25.902 285 18212.72 51.54 52702.36 88888.00 2007-10-12 14:26:26.402 285 18212.65 51.55 52702.42 88888.00 2007-10-12 14:26:26.902 285 18212.77 51.53 52702.35 88888.00 2007-10-12 14:26:27.402 285 18212.92 51.59 52702.36 88888.00 2007-10-12 14:26:27.902 285 18212.98 51.60 52702.35 88888.00 2007-10-12 14:26:28.402 285 18212.88 51.65 52702.29 88888.00 2007-10-12 14:26:28.902 285 18213.02 51.67 52702.28 88888.00 2007-10-12 14:26:29.402 285 18212.99 51.72 52702.39 88888.00 2007-10-12 14:26:29.902 285 18212.99 51.75 52702.39 88888.00 2007-10-12 14:26:30.402 285 18213.19 51.73 52702.41 88888.00 2007-10-12 14:26:30.902 285 18213.10 51.70 52702.35 88888.00 2007-10-12 14:26:31.402 285 18212.98 51.73 52702.23 88888.00 2007-10-12 14:26:31.902 285 18213.05 51.73 52702.21 88888.00 2007-10-12 14:26:32.402 285 18213.00 51.78 52702.12 88888.00 2007-10-12 14:26:32.902 285 18213.11 51.75 52701.96 88888.00 2007-10-12 14:26:33.402 285 18213.16 51.80 52701.89 88888.00 2007-10-12 14:26:33.902 285 18213.13 51.90 52701.88 88888.00 2007-10-12 14:26:34.402 285 18212.95 51.87 52701.85 88888.00 2007-10-12 14:26:34.902 285 18213.04 51.92 52701.84 88888.00 2007-10-12 14:26:35.402 285 18213.11 51.99 52701.78 88888.00 2007-10-12 14:26:35.902 285 18213.19 51.99 52701.84 88888.00 2007-10-12 14:26:36.402 285 18213.16 52.00 52701.83 88888.00 2007-10-12 14:26:36.902 285 18213.19 52.06 52701.84 88888.00 2007-10-12 14:26:37.402 285 18213.25 52.04 52701.90 88888.00 2007-10-12 14:26:37.902 285 18213.31 52.01 52701.93 88888.00 2007-10-12 14:26:38.402 285 18213.39 52.01 52701.96 88888.00 2007-10-12 14:26:38.902 285 18213.46 52.03 52701.84 88888.00 2007-10-12 14:26:39.402 285 18213.45 51.98 52701.88 88888.00 2007-10-12 14:26:39.902 285 18213.46 51.97 52701.83 88888.00 2007-10-12 14:26:40.402 285 18213.45 51.99 52701.89 88888.00 2007-10-12 14:26:40.902 285 18213.44 52.03 52701.86 88888.00 2007-10-12 14:26:41.402 285 18213.45 51.99 52701.86 88888.00 2007-10-12 14:26:41.902 285 18213.60 51.98 52701.82 88888.00 2007-10-12 14:26:42.402 285 18213.64 51.99 52701.82 88888.00 2007-10-12 14:26:42.902 285 18213.64 51.93 52701.80 88888.00 2007-10-12 14:26:43.402 285 18213.73 51.93 52701.80 88888.00 2007-10-12 14:26:43.902 285 18213.71 51.96 52701.85 88888.00 2007-10-12 14:26:44.402 285 18213.78 52.01 52701.85 88888.00 2007-10-12 14:26:44.902 285 18213.82 51.95 52701.95 88888.00 2007-10-12 14:26:45.402 285 18213.90 51.94 52702.01 88888.00 2007-10-12 14:26:45.902 285 18213.96 51.86 52702.02 88888.00 2007-10-12 14:26:46.402 285 18213.90 51.86 52701.90 88888.00 2007-10-12 14:26:46.902 285 18213.90 51.86 52701.80 88888.00 2007-10-12 14:26:47.402 285 18213.90 51.84 52701.69 88888.00 2007-10-12 14:26:47.902 285 18213.82 51.85 52701.66 88888.00 2007-10-12 14:26:48.402 285 18213.88 51.80 52701.70 88888.00 2007-10-12 14:26:48.902 285 18213.99 51.78 52701.62 88888.00 2007-10-12 14:26:49.402 285 18214.00 51.72 52701.62 88888.00 2007-10-12 14:26:49.902 285 18214.01 51.75 52701.66 88888.00 2007-10-12 14:26:50.402 285 18213.88 51.75 52701.62 88888.00 2007-10-12 14:26:50.902 285 18213.70 51.69 52701.50 88888.00 2007-10-12 14:26:51.402 285 18213.81 51.68 52701.40 88888.00 2007-10-12 14:26:51.902 285 18213.75 51.69 52701.51 88888.00 2007-10-12 14:26:52.402 285 18213.87 51.70 52701.49 88888.00 2007-10-12 14:26:52.902 285 18213.80 51.80 52701.48 88888.00 2007-10-12 14:26:53.402 285 18213.85 51.84 52701.44 88888.00 2007-10-12 14:26:53.902 285 18213.92 51.77 52701.49 88888.00 2007-10-12 14:26:54.402 285 18214.01 51.71 52701.44 88888.00 2007-10-12 14:26:54.902 285 18214.06 51.68 52701.33 88888.00 2007-10-12 14:26:55.402 285 18214.07 51.66 52701.42 88888.00 2007-10-12 14:26:55.902 285 18214.03 51.57 52701.43 88888.00 2007-10-12 14:26:56.402 285 18214.13 51.61 52701.43 88888.00 2007-10-12 14:26:56.902 285 18214.06 51.68 52701.36 88888.00 2007-10-12 14:26:57.402 285 18214.08 51.64 52701.33 88888.00 2007-10-12 14:26:57.902 285 18214.06 51.62 52701.35 88888.00 2007-10-12 14:26:58.402 285 18213.92 51.62 52701.27 88888.00 2007-10-12 14:26:58.902 285 18213.93 51.56 52701.12 88888.00 2007-10-12 14:26:59.402 285 18214.00 51.57 52701.12 88888.00 2007-10-12 14:26:59.902 285 18214.07 51.63 52701.11 88888.00 2007-10-12 14:27:00.402 285 18214.09 51.54 52701.14 88888.00 2007-10-12 14:27:00.902 285 18214.09 51.59 52701.23 88888.00 2007-10-12 14:27:01.402 285 18214.19 51.66 52701.30 88888.00 2007-10-12 14:27:01.902 285 18214.20 51.65 52701.27 88888.00 2007-10-12 14:27:02.402 285 18214.24 51.60 52701.18 88888.00 2007-10-12 14:27:02.902 285 18214.28 51.58 52701.24 88888.00 2007-10-12 14:27:03.402 285 18214.39 51.54 52701.20 88888.00 2007-10-12 14:27:03.902 285 18214.40 51.63 52701.33 88888.00 2007-10-12 14:27:04.402 285 18214.38 51.57 52701.31 88888.00 2007-10-12 14:27:04.902 285 18214.50 51.51 52701.34 88888.00 2007-10-12 14:27:05.402 285 18214.52 51.58 52701.26 88888.00 2007-10-12 14:27:05.902 285 18214.46 51.69 52701.11 88888.00 2007-10-12 14:27:06.402 285 18214.62 51.72 52701.15 88888.00 2007-10-12 14:27:06.902 285 18214.65 51.66 52701.26 88888.00 2007-10-12 14:27:07.402 285 18214.55 51.61 52701.18 88888.00 2007-10-12 14:27:07.902 285 18214.41 51.60 52701.16 88888.00 2007-10-12 14:27:08.402 285 18214.78 51.62 52701.15 88888.00 2007-10-12 14:27:08.902 285 18214.97 51.59 52701.12 88888.00 2007-10-12 14:27:09.402 285 18214.88 51.65 52701.11 88888.00 2007-10-12 14:27:09.902 285 18215.14 51.64 52701.15 88888.00 2007-10-12 14:27:10.402 285 18215.21 51.58 52701.21 88888.00 2007-10-12 14:27:10.902 285 18215.11 51.52 52701.13 88888.00 2007-10-12 14:27:11.402 285 18215.16 51.51 52701.01 88888.00 2007-10-12 14:27:11.902 285 18215.22 51.54 52701.01 88888.00 2007-10-12 14:27:12.402 285 18215.40 51.56 52701.04 88888.00 2007-10-12 14:27:12.902 285 18215.47 51.49 52701.03 88888.00 2007-10-12 14:27:13.402 285 18215.54 51.46 52701.07 88888.00 2007-10-12 14:27:13.902 285 18215.59 51.44 52700.95 88888.00 2007-10-12 14:27:14.402 285 18215.59 51.36 52700.90 88888.00 2007-10-12 14:27:14.902 285 18215.42 51.34 52700.91 88888.00 2007-10-12 14:27:15.402 285 18215.39 51.29 52700.87 88888.00 2007-10-12 14:27:15.902 285 18215.39 51.37 52700.87 88888.00 2007-10-12 14:27:16.402 285 18215.44 51.32 52700.86 88888.00 2007-10-12 14:27:16.902 285 18215.40 51.23 52700.95 88888.00 2007-10-12 14:27:17.402 285 18215.33 51.19 52701.05 88888.00 2007-10-12 14:27:17.902 285 18215.36 51.24 52701.00 88888.00 2007-10-12 14:27:18.402 285 18215.34 51.23 52701.01 88888.00 2007-10-12 14:27:18.902 285 18215.29 51.13 52701.03 88888.00 2007-10-12 14:27:19.402 285 18215.40 51.18 52701.03 88888.00 2007-10-12 14:27:19.902 285 18215.61 51.22 52701.04 88888.00 2007-10-12 14:27:20.402 285 18215.53 51.15 52701.08 88888.00 2007-10-12 14:27:20.902 285 18215.62 51.07 52701.01 88888.00 2007-10-12 14:27:21.402 285 18215.67 51.08 52701.20 88888.00 2007-10-12 14:27:21.902 285 18215.70 51.04 52701.12 88888.00 2007-10-12 14:27:22.402 285 18215.62 51.05 52701.02 88888.00 2007-10-12 14:27:22.902 285 18215.72 51.09 52701.00 88888.00 2007-10-12 14:27:23.402 285 18215.76 51.09 52701.05 88888.00 2007-10-12 14:27:23.902 285 18215.77 51.13 52701.11 88888.00 2007-10-12 14:27:24.402 285 18215.80 51.10 52701.14 88888.00 2007-10-12 14:27:24.902 285 18215.84 51.09 52701.13 88888.00 2007-10-12 14:27:25.402 285 18215.84 51.13 52701.18 88888.00 2007-10-12 14:27:25.902 285 18215.91 51.10 52701.18 88888.00 2007-10-12 14:27:26.402 285 18215.84 51.08 52701.16 88888.00 2007-10-12 14:27:26.902 285 18215.72 51.07 52701.09 88888.00 2007-10-12 14:27:27.402 285 18215.77 51.16 52701.16 88888.00 2007-10-12 14:27:27.902 285 18215.72 51.09 52701.24 88888.00 2007-10-12 14:27:28.402 285 18215.65 51.06 52701.31 88888.00 2007-10-12 14:27:28.902 285 18215.56 51.04 52701.34 88888.00 2007-10-12 14:27:29.402 285 18215.58 51.05 52701.44 88888.00 2007-10-12 14:27:29.902 285 18215.75 51.05 52701.49 88888.00 2007-10-12 14:27:30.402 285 18215.70 51.03 52701.47 88888.00 2007-10-12 14:27:30.902 285 18215.59 51.01 52701.44 88888.00 2007-10-12 14:27:31.402 285 18215.44 50.95 52701.37 88888.00 2007-10-12 14:27:31.902 285 18215.51 50.95 52701.38 88888.00 2007-10-12 14:27:32.402 285 18215.59 50.89 52701.40 88888.00 2007-10-12 14:27:32.902 285 18215.67 50.91 52701.38 88888.00 2007-10-12 14:27:33.402 285 18215.58 50.90 52701.32 88888.00 2007-10-12 14:27:33.902 285 18215.63 50.85 52701.38 88888.00 2007-10-12 14:27:34.402 285 18215.64 50.78 52701.40 88888.00 2007-10-12 14:27:34.902 285 18215.54 50.73 52701.48 88888.00 2007-10-12 14:27:35.402 285 18215.30 50.70 52701.65 88888.00 2007-10-12 14:27:35.902 285 18215.22 50.69 52701.65 88888.00 2007-10-12 14:27:36.402 285 18215.32 50.63 52701.60 88888.00 2007-10-12 14:27:36.902 285 18215.50 50.63 52701.48 88888.00 2007-10-12 14:27:37.402 285 18215.55 50.63 52701.43 88888.00 2007-10-12 14:27:37.902 285 18215.53 50.66 52701.47 88888.00 2007-10-12 14:27:38.402 285 18215.58 50.55 52701.54 88888.00 2007-10-12 14:27:38.902 285 18215.53 50.47 52701.53 88888.00 2007-10-12 14:27:39.402 285 18215.54 50.41 52701.48 88888.00 2007-10-12 14:27:39.902 285 18215.56 50.39 52701.50 88888.00 2007-10-12 14:27:40.402 285 18215.61 50.38 52701.57 88888.00 2007-10-12 14:27:40.902 285 18215.63 50.34 52701.59 88888.00 2007-10-12 14:27:41.402 285 18215.69 50.29 52701.56 88888.00 2007-10-12 14:27:41.902 285 18215.82 50.31 52701.56 88888.00 2007-10-12 14:27:42.402 285 18215.79 50.39 52701.56 88888.00 2007-10-12 14:27:42.902 285 18215.80 50.27 52701.58 88888.00 2007-10-12 14:27:43.402 285 18215.77 50.23 52701.65 88888.00 2007-10-12 14:27:43.902 285 18215.92 50.15 52701.62 88888.00 2007-10-12 14:27:44.402 285 18215.82 50.05 52701.65 88888.00 2007-10-12 14:27:44.902 285 18215.67 49.99 52701.58 88888.00 2007-10-12 14:27:45.402 285 18215.82 49.92 52701.56 88888.00 2007-10-12 14:27:45.902 285 18215.81 49.97 52701.60 88888.00 2007-10-12 14:27:46.402 285 18215.79 49.92 52701.56 88888.00 2007-10-12 14:27:46.902 285 18215.71 49.82 52701.67 88888.00 2007-10-12 14:27:47.402 285 18215.65 49.68 52701.63 88888.00 2007-10-12 14:27:47.902 285 18215.55 49.67 52701.62 88888.00 2007-10-12 14:27:48.402 285 18215.73 49.61 52701.71 88888.00 2007-10-12 14:27:48.902 285 18215.93 49.46 52701.70 88888.00 2007-10-12 14:27:49.402 285 18215.88 49.44 52701.70 88888.00 2007-10-12 14:27:49.902 285 18215.84 49.44 52701.74 88888.00 2007-10-12 14:27:50.402 285 18215.70 49.39 52701.68 88888.00 2007-10-12 14:27:50.902 285 18215.74 49.40 52701.69 88888.00 2007-10-12 14:27:51.402 285 18216.09 49.51 52701.70 88888.00 2007-10-12 14:27:51.902 285 18216.10 49.46 52701.71 88888.00 2007-10-12 14:27:52.402 285 18216.03 49.41 52701.55 88888.00 2007-10-12 14:27:52.902 285 18215.97 49.42 52701.58 88888.00 2007-10-12 14:27:53.402 285 18215.87 49.34 52701.85 88888.00 2007-10-12 14:27:53.902 285 18215.99 49.33 52701.90 88888.00 2007-10-12 14:27:54.402 285 18216.10 49.31 52701.80 88888.00 2007-10-12 14:27:54.902 285 18216.15 49.41 52701.69 88888.00 2007-10-12 14:27:55.402 285 18216.17 49.46 52701.70 88888.00 2007-10-12 14:27:55.902 285 18216.19 49.49 52701.80 88888.00 2007-10-12 14:27:56.402 285 18216.10 49.57 52701.81 88888.00 2007-10-12 14:27:56.902 285 18216.17 49.52 52701.89 88888.00 2007-10-12 14:27:57.402 285 18216.21 49.42 52701.95 88888.00 2007-10-12 14:27:57.902 285 18216.26 49.38 52701.94 88888.00 2007-10-12 14:27:58.402 285 18216.09 49.38 52701.88 88888.00 2007-10-12 14:27:58.902 285 18216.18 49.49 52701.93 88888.00 2007-10-12 14:27:59.402 285 18216.43 49.35 52701.90 88888.00 2007-10-12 14:27:59.902 285 18216.55 49.30 52701.84 88888.00 2007-10-12 14:28:00.402 285 18216.53 49.28 52701.88 88888.00 2007-10-12 14:28:00.902 285 18216.53 49.19 52701.85 88888.00 2007-10-12 14:28:01.402 285 18216.46 49.12 52701.89 88888.00 2007-10-12 14:28:01.902 285 18216.38 49.02 52701.95 88888.00 2007-10-12 14:28:02.402 285 18216.36 49.03 52701.94 88888.00 2007-10-12 14:28:02.902 285 18216.39 48.99 52701.95 88888.00 2007-10-12 14:28:03.402 285 18216.42 48.93 52701.94 88888.00 2007-10-12 14:28:03.902 285 18216.49 49.02 52701.91 88888.00 2007-10-12 14:28:04.402 285 18216.70 49.04 52702.03 88888.00 2007-10-12 14:28:04.902 285 18216.70 49.02 52702.07 88888.00 2007-10-12 14:28:05.402 285 18216.49 49.01 52702.13 88888.00 2007-10-12 14:28:05.902 285 18216.38 48.97 52702.14 88888.00 2007-10-12 14:28:06.402 285 18216.57 48.93 52702.13 88888.00 2007-10-12 14:28:06.902 285 18216.62 48.94 52702.16 88888.00 2007-10-12 14:28:07.402 285 18216.68 48.93 52702.18 88888.00 2007-10-12 14:28:07.902 285 18216.69 48.86 52702.19 88888.00 2007-10-12 14:28:08.402 285 18216.71 48.79 52702.17 88888.00 2007-10-12 14:28:08.902 285 18216.77 48.90 52702.20 88888.00 2007-10-12 14:28:09.402 285 18216.56 48.96 52702.20 88888.00 2007-10-12 14:28:09.902 285 18216.39 48.86 52702.19 88888.00 2007-10-12 14:28:10.402 285 18216.42 48.87 52702.29 88888.00 2007-10-12 14:28:10.902 285 18216.48 48.87 52702.31 88888.00 2007-10-12 14:28:11.402 285 18216.25 48.89 52702.25 88888.00 2007-10-12 14:28:11.902 285 18216.29 48.81 52702.12 88888.00 2007-10-12 14:28:12.402 285 18216.17 48.78 52702.03 88888.00 2007-10-12 14:28:12.902 285 18216.13 48.74 52702.07 88888.00 2007-10-12 14:28:13.402 285 18216.20 48.66 52702.09 88888.00 2007-10-12 14:28:13.902 285 18216.04 48.71 52702.04 88888.00 2007-10-12 14:28:14.402 285 18216.04 48.78 52702.19 88888.00 2007-10-12 14:28:14.902 285 18216.13 48.78 52702.27 88888.00 2007-10-12 14:28:15.402 285 18216.07 48.73 52702.27 88888.00 2007-10-12 14:28:15.902 285 18216.10 48.66 52702.36 88888.00 2007-10-12 14:28:16.402 285 18216.14 48.55 52702.32 88888.00 2007-10-12 14:28:16.902 285 18215.98 48.55 52702.27 88888.00 2007-10-12 14:28:17.402 285 18215.98 48.61 52702.27 88888.00 2007-10-12 14:28:17.902 285 18215.95 48.66 52702.24 88888.00 2007-10-12 14:28:18.402 285 18215.91 48.66 52702.26 88888.00 2007-10-12 14:28:18.902 285 18215.96 48.67 52702.32 88888.00 2007-10-12 14:28:19.402 285 18215.83 48.68 52702.28 88888.00 2007-10-12 14:28:19.902 285 18215.87 48.68 52702.25 88888.00 2007-10-12 14:28:20.402 285 18215.91 48.71 52702.26 88888.00 2007-10-12 14:28:20.902 285 18215.82 48.73 52702.26 88888.00 2007-10-12 14:28:21.402 285 18215.92 48.77 52702.25 88888.00 2007-10-12 14:28:21.902 285 18215.94 48.73 52702.26 88888.00 2007-10-12 14:28:22.402 285 18215.99 48.62 52702.28 88888.00 2007-10-12 14:28:22.902 285 18215.92 48.59 52702.26 88888.00 2007-10-12 14:28:23.402 285 18215.82 48.69 52702.24 88888.00 2007-10-12 14:28:23.902 285 18215.92 48.65 52702.23 88888.00 2007-10-12 14:28:24.402 285 18215.99 48.65 52702.19 88888.00 2007-10-12 14:28:24.902 285 18215.74 48.60 52702.16 88888.00 2007-10-12 14:28:25.402 285 18215.76 48.55 52702.17 88888.00 2007-10-12 14:28:25.902 285 18215.87 48.53 52702.23 88888.00 2007-10-12 14:28:26.402 285 18215.88 48.57 52702.31 88888.00 2007-10-12 14:28:26.902 285 18215.75 48.57 52702.27 88888.00 2007-10-12 14:28:27.402 285 18215.70 48.61 52702.26 88888.00 2007-10-12 14:28:27.902 285 18215.70 48.67 52702.26 88888.00 2007-10-12 14:28:28.402 285 18215.72 48.65 52702.30 88888.00 2007-10-12 14:28:28.902 285 18215.73 48.71 52702.35 88888.00 2007-10-12 14:28:29.402 285 18215.72 48.75 52702.36 88888.00 2007-10-12 14:28:29.902 285 18215.94 48.70 52702.29 88888.00 2007-10-12 14:28:30.402 285 18215.90 48.66 52702.21 88888.00 2007-10-12 14:28:30.902 285 18215.76 48.73 52702.18 88888.00 2007-10-12 14:28:31.402 285 18215.75 48.84 52702.15 88888.00 2007-10-12 14:28:31.902 285 18215.76 48.75 52702.09 88888.00 2007-10-12 14:28:32.402 285 18215.82 48.74 52702.12 88888.00 2007-10-12 14:28:32.902 285 18215.97 48.77 52702.09 88888.00 2007-10-12 14:28:33.402 285 18216.06 48.75 52702.12 88888.00 2007-10-12 14:28:33.902 285 18216.08 48.68 52702.12 88888.00 2007-10-12 14:28:34.402 285 18216.07 48.73 52701.96 88888.00 2007-10-12 14:28:34.902 285 18216.03 48.79 52701.94 88888.00 2007-10-12 14:28:35.402 285 18216.04 48.77 52702.05 88888.00 2007-10-12 14:28:35.902 285 18216.13 48.69 52702.11 88888.00 2007-10-12 14:28:36.402 285 18216.21 48.58 52702.16 88888.00 2007-10-12 14:28:36.902 285 18216.17 48.64 52702.23 88888.00 2007-10-12 14:28:37.402 285 18216.17 48.69 52702.15 88888.00 2007-10-12 14:28:37.902 285 18216.30 48.75 52702.15 88888.00 2007-10-12 14:28:38.402 285 18216.24 48.77 52702.15 88888.00 2007-10-12 14:28:38.902 285 18216.13 48.71 52702.12 88888.00 2007-10-12 14:28:39.402 285 18216.28 48.70 52702.06 88888.00 2007-10-12 14:28:39.902 285 18216.32 48.53 52702.07 88888.00 2007-10-12 14:28:40.402 285 18216.18 48.56 52702.12 88888.00 2007-10-12 14:28:40.902 285 18216.28 48.54 52702.19 88888.00 2007-10-12 14:28:41.402 285 18216.28 48.49 52702.21 88888.00 2007-10-12 14:28:41.902 285 18216.03 48.53 52702.27 88888.00 2007-10-12 14:28:42.402 285 18216.05 48.49 52702.20 88888.00 2007-10-12 14:28:42.902 285 18216.01 48.44 52702.19 88888.00 2007-10-12 14:28:43.402 285 18216.14 48.52 52702.17 88888.00 2007-10-12 14:28:43.902 285 18215.98 48.48 52702.24 88888.00 2007-10-12 14:28:44.402 285 18216.08 48.39 52702.35 88888.00 2007-10-12 14:28:44.902 285 18216.26 48.38 52702.43 88888.00 2007-10-12 14:28:45.402 285 18216.16 48.42 52702.30 88888.00 2007-10-12 14:28:45.902 285 18216.04 48.39 52702.31 88888.00 2007-10-12 14:28:46.402 285 18216.02 48.34 52702.23 88888.00 2007-10-12 14:28:46.902 285 18216.01 48.27 52702.24 88888.00 2007-10-12 14:28:47.402 285 18216.09 48.28 52702.41 88888.00 2007-10-12 14:28:47.902 285 18216.14 48.24 52702.40 88888.00 2007-10-12 14:28:48.402 285 18216.06 48.22 52702.37 88888.00 2007-10-12 14:28:48.902 285 18216.05 48.22 52702.36 88888.00 2007-10-12 14:28:49.402 285 18216.03 48.21 52702.40 88888.00 2007-10-12 14:28:49.902 285 18215.99 48.15 52702.38 88888.00 2007-10-12 14:28:50.402 285 18215.93 48.14 52702.37 88888.00 2007-10-12 14:28:50.902 285 18215.99 48.08 52702.40 88888.00 2007-10-12 14:28:51.402 285 18215.99 48.06 52702.47 88888.00 2007-10-12 14:28:51.902 285 18216.04 48.16 52702.38 88888.00 2007-10-12 14:28:52.402 285 18215.96 48.23 52702.46 88888.00 2007-10-12 14:28:52.902 285 18215.86 48.18 52702.47 88888.00 2007-10-12 14:28:53.402 285 18215.79 48.18 52702.44 88888.00 2007-10-12 14:28:53.902 285 18215.82 48.07 52702.24 88888.00 2007-10-12 14:28:54.402 285 18215.75 48.01 52702.29 88888.00 2007-10-12 14:28:54.902 285 18215.66 47.91 52702.43 88888.00 2007-10-12 14:28:55.402 285 18215.69 47.94 52702.52 88888.00 2007-10-12 14:28:55.902 285 18215.73 47.99 52702.47 88888.00 2007-10-12 14:28:56.402 285 18215.77 48.01 52702.46 88888.00 2007-10-12 14:28:56.902 285 18215.75 47.97 52702.52 88888.00 2007-10-12 14:28:57.402 285 18215.72 47.90 52702.47 88888.00 2007-10-12 14:28:57.902 285 18215.77 47.93 52702.43 88888.00 2007-10-12 14:28:58.402 285 18215.72 47.90 52702.51 88888.00 2007-10-12 14:28:58.902 285 18215.74 47.95 52702.50 88888.00 2007-10-12 14:28:59.402 285 18215.82 48.01 52702.39 88888.00 2007-10-12 14:28:59.902 285 18215.90 48.16 52702.25 88888.00 2007-10-12 14:29:00.402 285 18215.81 48.25 52702.19 88888.00 2007-10-12 14:29:00.902 285 18215.85 48.23 52702.14 88888.00 2007-10-12 14:29:01.402 285 18215.77 48.22 52702.13 88888.00 2007-10-12 14:29:01.902 285 18215.85 48.20 52702.13 88888.00 2007-10-12 14:29:02.402 285 18215.71 48.23 52702.14 88888.00 2007-10-12 14:29:02.902 285 18215.47 48.28 52702.18 88888.00 2007-10-12 14:29:03.402 285 18215.66 48.22 52702.19 88888.00 2007-10-12 14:29:03.902 285 18215.77 48.14 52702.15 88888.00 2007-10-12 14:29:04.402 285 18215.79 48.13 52702.11 88888.00 2007-10-12 14:29:04.902 285 18215.79 48.15 52702.11 88888.00 2007-10-12 14:29:05.402 285 18215.82 48.18 52702.11 88888.00 2007-10-12 14:29:05.902 285 18215.74 48.15 52702.19 88888.00 2007-10-12 14:29:06.402 285 18215.76 48.15 52702.28 88888.00 2007-10-12 14:29:06.902 285 18215.74 48.11 52702.26 88888.00 2007-10-12 14:29:07.402 285 18215.65 48.13 52702.18 88888.00 2007-10-12 14:29:07.902 285 18215.73 48.22 52702.19 88888.00 2007-10-12 14:29:08.402 285 18215.67 48.18 52702.23 88888.00 2007-10-12 14:29:08.902 285 18215.73 48.23 52702.21 88888.00 2007-10-12 14:29:09.402 285 18215.80 48.19 52702.23 88888.00 2007-10-12 14:29:09.902 285 18215.80 48.09 52702.11 88888.00 2007-10-12 14:29:10.402 285 18215.71 48.05 52702.23 88888.00 2007-10-12 14:29:10.902 285 18215.71 48.06 52702.17 88888.00 2007-10-12 14:29:11.402 285 18215.69 48.04 52702.21 88888.00 2007-10-12 14:29:11.902 285 18215.71 48.03 52702.26 88888.00 2007-10-12 14:29:12.402 285 18215.72 48.07 52702.19 88888.00 2007-10-12 14:29:12.902 285 18215.74 48.04 52702.21 88888.00 2007-10-12 14:29:13.402 285 18215.74 48.03 52702.24 88888.00 2007-10-12 14:29:13.902 285 18215.85 48.01 52702.18 88888.00 2007-10-12 14:29:14.402 285 18215.92 48.01 52702.17 88888.00 2007-10-12 14:29:14.902 285 18215.86 48.00 52702.19 88888.00 2007-10-12 14:29:15.402 285 18215.95 47.95 52702.14 88888.00 2007-10-12 14:29:15.902 285 18215.92 47.90 52702.15 88888.00 2007-10-12 14:29:16.402 285 18215.87 47.89 52702.21 88888.00 2007-10-12 14:29:16.902 285 18215.90 47.98 52702.16 88888.00 2007-10-12 14:29:17.402 285 18215.86 47.87 52702.21 88888.00 2007-10-12 14:29:17.902 285 18215.70 47.84 52702.32 88888.00 2007-10-12 14:29:18.402 285 18215.64 47.99 52702.35 88888.00 2007-10-12 14:29:18.902 285 18215.76 47.99 52702.26 88888.00 2007-10-12 14:29:19.402 285 18215.82 47.92 52702.09 88888.00 2007-10-12 14:29:19.902 285 18215.83 47.91 52701.96 88888.00 2007-10-12 14:29:20.402 285 18215.80 47.99 52701.91 88888.00 2007-10-12 14:29:20.902 285 18215.82 47.95 52702.00 88888.00 2007-10-12 14:29:21.402 285 18215.77 47.89 52702.04 88888.00 2007-10-12 14:29:21.902 285 18215.98 47.88 52702.06 88888.00 2007-10-12 14:29:22.402 285 18216.18 47.87 52702.17 88888.00 2007-10-12 14:29:22.902 285 18216.17 47.89 52702.07 88888.00 2007-10-12 14:29:23.402 285 18216.23 47.91 52702.02 88888.00 2007-10-12 14:29:23.902 285 18216.18 47.92 52702.06 88888.00 2007-10-12 14:29:24.402 285 18216.16 47.90 52702.19 88888.00 2007-10-12 14:29:24.902 285 18216.09 47.93 52702.11 88888.00 2007-10-12 14:29:25.402 285 18216.05 47.92 52702.04 88888.00 2007-10-12 14:29:25.902 285 18216.04 47.92 52702.11 88888.00 2007-10-12 14:29:26.402 285 18215.94 47.80 52702.16 88888.00 2007-10-12 14:29:26.902 285 18215.95 47.71 52702.20 88888.00 2007-10-12 14:29:27.402 285 18215.86 47.77 52702.12 88888.00 2007-10-12 14:29:27.902 285 18215.97 47.82 52702.01 88888.00 2007-10-12 14:29:28.402 285 18215.97 47.82 52702.05 88888.00 2007-10-12 14:29:28.902 285 18215.94 47.79 52701.97 88888.00 2007-10-12 14:29:29.402 285 18216.01 47.86 52702.02 88888.00 2007-10-12 14:29:29.902 285 18215.95 47.78 52702.05 88888.00 2007-10-12 14:29:30.402 285 18215.69 47.77 52702.03 88888.00 2007-10-12 14:29:30.902 285 18215.61 47.77 52702.02 88888.00 2007-10-12 14:29:31.402 285 18215.56 47.77 52702.05 88888.00 2007-10-12 14:29:31.902 285 18215.73 47.77 52702.15 88888.00 2007-10-12 14:29:32.402 285 18215.80 47.75 52702.15 88888.00 2007-10-12 14:29:32.902 285 18215.74 47.69 52702.13 88888.00 2007-10-12 14:29:33.402 285 18215.74 47.65 52702.17 88888.00 2007-10-12 14:29:33.902 285 18215.61 47.66 52702.09 88888.00 2007-10-12 14:29:34.402 285 18215.54 47.63 52702.13 88888.00 2007-10-12 14:29:34.902 285 18215.76 47.64 52702.07 88888.00 2007-10-12 14:29:35.402 285 18215.82 47.70 52701.93 88888.00 2007-10-12 14:29:35.902 285 18215.82 47.68 52701.94 88888.00 2007-10-12 14:29:36.402 285 18215.95 47.69 52701.95 88888.00 2007-10-12 14:29:36.902 285 18215.88 47.65 52702.09 88888.00 2007-10-12 14:29:37.402 285 18215.77 47.64 52702.14 88888.00 2007-10-12 14:29:37.902 285 18215.79 47.64 52702.20 88888.00 2007-10-12 14:29:38.402 285 18215.83 47.66 52702.20 88888.00 2007-10-12 14:29:38.902 285 18215.79 47.68 52702.25 88888.00 2007-10-12 14:29:39.402 285 18215.75 47.67 52702.23 88888.00 2007-10-12 14:29:39.902 285 18215.71 47.60 52702.12 88888.00 2007-10-12 14:29:40.402 285 18215.73 47.56 52702.20 88888.00 2007-10-12 14:29:40.902 285 18215.70 47.52 52702.17 88888.00 2007-10-12 14:29:41.402 285 18215.76 47.48 52702.05 88888.00 2007-10-12 14:29:41.902 285 18215.70 47.46 52702.09 88888.00 2007-10-12 14:29:42.402 285 18215.72 47.49 52702.11 88888.00 2007-10-12 14:29:42.902 285 18215.71 47.56 52702.07 88888.00 2007-10-12 14:29:43.402 285 18215.71 47.51 52702.07 88888.00 2007-10-12 14:29:43.902 285 18215.79 47.53 52702.06 88888.00 2007-10-12 14:29:44.402 285 18215.77 47.51 52702.04 88888.00 2007-10-12 14:29:44.902 285 18215.73 47.51 52702.11 88888.00 2007-10-12 14:29:45.402 285 18215.69 47.49 52702.06 88888.00 2007-10-12 14:29:45.902 285 18215.66 47.51 52702.00 88888.00 2007-10-12 14:29:46.402 285 18215.72 47.47 52701.96 88888.00 2007-10-12 14:29:46.902 285 18215.80 47.36 52701.94 88888.00 2007-10-12 14:29:47.402 285 18215.82 47.31 52701.98 88888.00 2007-10-12 14:29:47.902 285 18215.65 47.40 52702.01 88888.00 2007-10-12 14:29:48.402 285 18215.65 47.51 52702.07 88888.00 2007-10-12 14:29:48.902 285 18215.79 47.48 52702.07 88888.00 2007-10-12 14:29:49.402 285 18215.74 47.43 52702.03 88888.00 2007-10-12 14:29:49.902 285 18215.81 47.33 52702.09 88888.00 2007-10-12 14:29:50.402 285 18215.80 47.31 52702.15 88888.00 2007-10-12 14:29:50.902 285 18215.64 47.27 52702.14 88888.00 2007-10-12 14:29:51.402 285 18215.53 47.27 52702.11 88888.00 2007-10-12 14:29:51.902 285 18215.40 47.22 52702.09 88888.00 2007-10-12 14:29:52.402 285 18215.50 47.21 52702.17 88888.00 2007-10-12 14:29:52.902 285 18215.62 47.21 52702.08 88888.00 2007-10-12 14:29:53.402 285 18215.53 47.20 52701.94 88888.00 2007-10-12 14:29:53.902 285 18215.38 47.19 52702.00 88888.00 2007-10-12 14:29:54.402 285 18215.48 47.26 52702.11 88888.00 2007-10-12 14:29:54.902 285 18215.50 47.24 52702.35 88888.00 2007-10-12 14:29:55.402 285 18215.54 47.20 52702.32 88888.00 2007-10-12 14:29:55.902 285 18215.62 47.25 52702.31 88888.00 2007-10-12 14:29:56.402 285 18215.67 47.22 52702.21 88888.00 2007-10-12 14:29:56.902 285 18215.56 47.21 52702.31 88888.00 2007-10-12 14:29:57.402 285 18215.62 47.19 52702.33 88888.00 2007-10-12 14:29:57.902 285 18215.81 47.23 52702.19 88888.00 2007-10-12 14:29:58.402 285 18215.98 47.15 52702.18 88888.00 2007-10-12 14:29:58.902 285 18215.91 47.09 52702.39 88888.00 2007-10-12 14:29:59.402 285 18215.85 47.06 52702.47 88888.00 2007-10-12 14:29:59.902 285 18215.94 47.05 52702.44 88888.00 2007-10-12 14:30:00.402 285 18215.90 47.00 52702.54 88888.00 2007-10-12 14:30:00.902 285 18215.67 47.02 52702.55 88888.00 2007-10-12 14:30:01.402 285 18215.66 47.08 52702.52 88888.00 2007-10-12 14:30:01.902 285 18215.77 47.03 52702.48 88888.00 2007-10-12 14:30:02.402 285 18215.82 47.05 52702.50 88888.00 2007-10-12 14:30:02.902 285 18215.80 47.10 52702.49 88888.00 2007-10-12 14:30:03.402 285 18215.72 47.12 52702.52 88888.00 2007-10-12 14:30:03.902 285 18215.47 47.07 52702.47 88888.00 2007-10-12 14:30:04.402 285 18215.51 47.00 52702.37 88888.00 2007-10-12 14:30:04.902 285 18215.45 47.03 52702.30 88888.00 2007-10-12 14:30:05.402 285 18215.70 46.98 52702.43 88888.00 2007-10-12 14:30:05.902 285 18215.66 46.91 52702.49 88888.00 2007-10-12 14:30:06.402 285 18215.59 46.93 52702.43 88888.00 2007-10-12 14:30:06.902 285 18215.51 47.00 52702.44 88888.00 2007-10-12 14:30:07.402 285 18215.45 47.02 52702.43 88888.00 2007-10-12 14:30:07.902 285 18215.55 47.07 52702.53 88888.00 2007-10-12 14:30:08.402 285 18215.48 47.04 52702.50 88888.00 2007-10-12 14:30:08.902 285 18215.59 47.01 52702.46 88888.00 2007-10-12 14:30:09.402 285 18215.62 47.05 52702.33 88888.00 2007-10-12 14:30:09.902 285 18215.64 47.08 52702.32 88888.00 2007-10-12 14:30:10.402 285 18215.60 47.00 52702.39 88888.00 2007-10-12 14:30:10.902 285 18215.60 47.02 52702.30 88888.00 2007-10-12 14:30:11.402 285 18215.77 47.04 52702.35 88888.00 2007-10-12 14:30:11.902 285 18215.81 47.02 52702.46 88888.00 2007-10-12 14:30:12.402 285 18215.28 47.02 52702.48 88888.00 2007-10-12 14:30:12.902 285 18215.29 47.00 52702.44 88888.00 2007-10-12 14:30:13.402 285 18215.65 46.95 52702.40 88888.00 2007-10-12 14:30:13.902 285 18215.63 46.99 52702.48 88888.00 2007-10-12 14:30:14.402 285 18215.62 47.00 52702.52 88888.00 2007-10-12 14:30:14.902 285 18215.65 46.97 52702.48 88888.00 2007-10-12 14:30:15.402 285 18215.85 46.89 52702.36 88888.00 2007-10-12 14:30:15.902 285 18215.82 46.81 52702.28 88888.00 2007-10-12 14:30:16.402 285 18215.75 46.81 52702.25 88888.00 2007-10-12 14:30:16.902 285 18215.72 46.87 52702.20 88888.00 2007-10-12 14:30:17.402 285 18215.52 46.96 52702.26 88888.00 2007-10-12 14:30:17.902 285 18215.36 46.94 52702.39 88888.00 2007-10-12 14:30:18.402 285 18215.21 46.87 52702.46 88888.00 2007-10-12 14:30:18.902 285 18215.20 46.78 52702.48 88888.00 2007-10-12 14:30:19.402 285 18215.14 46.73 52702.51 88888.00 2007-10-12 14:30:19.902 285 18215.10 46.78 52702.54 88888.00 2007-10-12 14:30:20.402 285 18215.17 46.76 52702.51 88888.00 2007-10-12 14:30:20.902 285 18215.17 46.70 52702.61 88888.00 2007-10-12 14:30:21.402 285 18215.14 46.71 52702.65 88888.00 2007-10-12 14:30:21.902 285 18215.11 46.75 52702.55 88888.00 2007-10-12 14:30:22.402 285 18215.17 46.69 52702.50 88888.00 2007-10-12 14:30:22.902 285 18215.14 46.58 52702.52 88888.00 2007-10-12 14:30:23.402 285 18215.09 46.47 52702.51 88888.00 2007-10-12 14:30:23.902 285 18215.09 46.54 52702.52 88888.00 2007-10-12 14:30:24.402 285 18215.00 46.63 52702.50 88888.00 2007-10-12 14:30:24.902 285 18214.93 46.59 52702.54 88888.00 2007-10-12 14:30:25.402 285 18214.95 46.63 52702.51 88888.00 2007-10-12 14:30:25.902 285 18215.00 46.63 52702.55 88888.00 2007-10-12 14:30:26.402 285 18215.05 46.59 52702.59 88888.00 2007-10-12 14:30:26.902 285 18214.96 46.64 52702.56 88888.00 2007-10-12 14:30:27.402 285 18214.87 46.70 52702.53 88888.00 2007-10-12 14:30:27.902 285 18214.90 46.63 52702.61 88888.00 2007-10-12 14:30:28.402 285 18214.80 46.58 52702.66 88888.00 2007-10-12 14:30:28.902 285 18214.93 46.67 52702.61 88888.00 2007-10-12 14:30:29.402 285 18214.98 46.63 52702.50 88888.00 2007-10-12 14:30:29.902 285 18214.90 46.52 52702.53 88888.00 2007-10-12 14:30:30.402 285 18214.82 46.41 52702.43 88888.00 2007-10-12 14:30:30.902 285 18214.69 46.40 52702.41 88888.00 2007-10-12 14:30:31.402 285 18214.69 46.43 52702.49 88888.00 2007-10-12 14:30:31.902 285 18214.65 46.46 52702.38 88888.00 2007-10-12 14:30:32.402 285 18214.78 46.55 52702.26 88888.00 2007-10-12 14:30:32.902 285 18214.86 46.53 52702.18 88888.00 2007-10-12 14:30:33.402 285 18214.80 46.57 52702.21 88888.00 2007-10-12 14:30:33.902 285 18214.69 46.58 52702.17 88888.00 2007-10-12 14:30:34.402 285 18214.75 46.58 52702.11 88888.00 2007-10-12 14:30:34.902 285 18214.83 46.52 52702.18 88888.00 2007-10-12 14:30:35.402 285 18214.83 46.53 52702.13 88888.00 2007-10-12 14:30:35.902 285 18214.69 46.46 52702.11 88888.00 2007-10-12 14:30:36.402 285 18214.62 46.40 52702.16 88888.00 2007-10-12 14:30:36.902 285 18214.61 46.37 52702.20 88888.00 2007-10-12 14:30:37.402 285 18214.66 46.38 52702.12 88888.00 2007-10-12 14:30:37.902 285 18214.60 46.42 52702.14 88888.00 2007-10-12 14:30:38.402 285 18214.52 46.42 52702.16 88888.00 2007-10-12 14:30:38.902 285 18214.58 46.41 52702.11 88888.00 2007-10-12 14:30:39.402 285 18214.67 46.36 52701.98 88888.00 2007-10-12 14:30:39.902 285 18214.58 46.41 52701.98 88888.00 2007-10-12 14:30:40.402 285 18214.50 46.37 52701.95 88888.00 2007-10-12 14:30:40.902 285 18214.54 46.34 52701.98 88888.00 2007-10-12 14:30:41.402 285 18214.53 46.37 52702.01 88888.00 2007-10-12 14:30:41.902 285 18214.56 46.43 52701.97 88888.00 2007-10-12 14:30:42.402 285 18214.62 46.47 52702.14 88888.00 2007-10-12 14:30:42.902 285 18214.65 46.47 52702.18 88888.00 2007-10-12 14:30:43.402 285 18214.64 46.44 52702.11 88888.00 2007-10-12 14:30:43.902 285 18214.61 46.39 52702.05 88888.00 2007-10-12 14:30:44.402 285 18214.66 46.40 52702.00 88888.00 2007-10-12 14:30:44.902 285 18214.66 46.36 52701.91 88888.00 2007-10-12 14:30:45.402 285 18214.64 46.37 52701.96 88888.00 2007-10-12 14:30:45.902 285 18214.60 46.29 52702.08 88888.00 2007-10-12 14:30:46.402 285 18214.51 46.24 52702.04 88888.00 2007-10-12 14:30:46.902 285 18214.52 46.21 52702.05 88888.00 2007-10-12 14:30:47.402 285 18214.47 46.25 52701.95 88888.00 2007-10-12 14:30:47.902 285 18214.55 46.28 52701.81 88888.00 2007-10-12 14:30:48.402 285 18214.60 46.31 52701.85 88888.00 2007-10-12 14:30:48.902 285 18214.52 46.40 52701.90 88888.00 2007-10-12 14:30:49.402 285 18214.50 46.37 52701.83 88888.00 2007-10-12 14:30:49.902 285 18214.52 46.32 52701.83 88888.00 2007-10-12 14:30:50.402 285 18214.52 46.33 52701.85 88888.00 2007-10-12 14:30:50.902 285 18214.47 46.25 52701.84 88888.00 2007-10-12 14:30:51.402 285 18214.45 46.24 52701.82 88888.00 2007-10-12 14:30:51.902 285 18214.44 46.32 52701.90 88888.00 2007-10-12 14:30:52.402 285 18214.49 46.38 52701.92 88888.00 2007-10-12 14:30:52.902 285 18214.49 46.38 52701.89 88888.00 2007-10-12 14:30:53.402 285 18214.42 46.31 52701.82 88888.00 2007-10-12 14:30:53.902 285 18214.34 46.24 52701.83 88888.00 2007-10-12 14:30:54.402 285 18214.38 46.25 52701.77 88888.00 2007-10-12 14:30:54.902 285 18214.47 46.36 52701.78 88888.00 2007-10-12 14:30:55.402 285 18214.54 46.41 52701.81 88888.00 2007-10-12 14:30:55.902 285 18214.54 46.33 52701.67 88888.00 2007-10-12 14:30:56.402 285 18214.50 46.29 52701.61 88888.00 2007-10-12 14:30:56.902 285 18214.50 46.18 52701.61 88888.00 2007-10-12 14:30:57.402 285 18214.79 46.09 52701.56 88888.00 2007-10-12 14:30:57.902 285 18214.83 46.02 52701.51 88888.00 2007-10-12 14:30:58.402 285 18214.76 46.01 52701.56 88888.00 2007-10-12 14:30:58.902 285 18214.75 45.93 52701.55 88888.00 2007-10-12 14:30:59.402 285 18214.91 45.94 52701.50 88888.00 2007-10-12 14:30:59.902 285 18214.94 46.03 52701.53 88888.00 2007-10-12 14:31:00.402 285 18214.87 45.98 52701.53 88888.00 2007-10-12 14:31:00.902 285 18215.06 45.90 52701.58 88888.00 2007-10-12 14:31:01.402 285 18215.04 45.89 52701.54 88888.00 2007-10-12 14:31:01.902 285 18214.97 45.82 52701.51 88888.00 2007-10-12 14:31:02.402 285 18215.07 45.78 52701.49 88888.00 2007-10-12 14:31:02.902 285 18215.19 45.77 52701.42 88888.00 2007-10-12 14:31:03.402 285 18215.23 45.73 52701.34 88888.00 2007-10-12 14:31:03.902 285 18215.26 45.71 52701.31 88888.00 2007-10-12 14:31:04.402 285 18215.22 45.71 52701.43 88888.00 2007-10-12 14:31:04.902 285 18215.26 45.66 52701.51 88888.00 2007-10-12 14:31:05.402 285 18215.37 45.64 52701.44 88888.00 2007-10-12 14:31:05.902 285 18215.41 45.60 52701.40 88888.00 2007-10-12 14:31:06.402 285 18215.43 45.61 52701.40 88888.00 2007-10-12 14:31:06.902 285 18215.44 45.57 52701.38 88888.00 2007-10-12 14:31:07.402 285 18215.38 45.54 52701.32 88888.00 2007-10-12 14:31:07.902 285 18215.51 45.46 52701.30 88888.00 2007-10-12 14:31:08.402 285 18215.50 45.39 52701.21 88888.00 2007-10-12 14:31:08.902 285 18215.53 45.33 52701.19 88888.00 2007-10-12 14:31:09.402 285 18215.64 45.27 52701.15 88888.00 2007-10-12 14:31:09.902 285 18215.76 45.21 52701.15 88888.00 2007-10-12 14:31:10.402 285 18215.76 45.12 52701.16 88888.00 2007-10-12 14:31:10.902 285 18215.51 45.15 52701.10 88888.00 2007-10-12 14:31:11.402 285 18215.69 45.12 52701.04 88888.00 2007-10-12 14:31:11.902 285 18215.97 45.08 52701.12 88888.00 2007-10-12 14:31:12.402 285 18215.81 45.07 52701.20 88888.00 2007-10-12 14:31:12.902 285 18215.99 45.04 52701.31 88888.00 2007-10-12 14:31:13.402 285 18216.08 44.98 52701.23 88888.00 2007-10-12 14:31:13.902 285 18216.21 44.96 52701.15 88888.00 2007-10-12 14:31:14.402 285 18216.29 44.92 52700.99 88888.00 2007-10-12 14:31:14.902 285 18216.37 44.92 52701.04 88888.00 2007-10-12 14:31:15.402 285 18216.36 44.92 52701.07 88888.00 2007-10-12 14:31:15.902 285 18216.32 44.92 52700.97 88888.00 2007-10-12 14:31:16.402 285 18216.39 44.88 52701.02 88888.00 2007-10-12 14:31:16.902 285 18216.45 44.89 52701.13 88888.00 2007-10-12 14:31:17.402 285 18216.55 44.97 52701.14 88888.00 2007-10-12 14:31:17.902 285 18216.66 44.91 52701.13 88888.00 2007-10-12 14:31:18.402 285 18216.69 44.88 52701.11 88888.00 2007-10-12 14:31:18.902 285 18216.62 44.91 52701.11 88888.00 2007-10-12 14:31:19.402 285 18216.64 44.81 52701.13 88888.00 2007-10-12 14:31:19.902 285 18216.55 44.78 52701.16 88888.00 2007-10-12 14:31:20.402 285 18216.47 44.73 52701.22 88888.00 2007-10-12 14:31:20.902 285 18216.50 44.84 52701.26 88888.00 2007-10-12 14:31:21.402 285 18216.58 44.84 52701.27 88888.00 2007-10-12 14:31:21.902 285 18216.55 44.78 52701.32 88888.00 2007-10-12 14:31:22.402 285 18216.52 44.74 52701.28 88888.00 2007-10-12 14:31:22.902 285 18216.53 44.82 52701.27 88888.00 2007-10-12 14:31:23.402 285 18216.51 44.90 52701.37 88888.00 2007-10-12 14:31:23.902 285 18216.48 44.82 52701.44 88888.00 2007-10-12 14:31:24.402 285 18216.53 44.81 52701.49 88888.00 2007-10-12 14:31:24.902 285 18216.66 44.78 52701.46 88888.00 2007-10-12 14:31:25.402 285 18216.60 44.81 52701.55 88888.00 2007-10-12 14:31:25.902 285 18216.63 44.85 52701.53 88888.00 2007-10-12 14:31:26.402 285 18216.67 44.84 52701.45 88888.00 2007-10-12 14:31:26.902 285 18216.56 44.81 52701.47 88888.00 2007-10-12 14:31:27.402 285 18216.52 44.84 52701.38 88888.00 2007-10-12 14:31:27.902 285 18216.48 44.73 52701.48 88888.00 2007-10-12 14:31:28.402 285 18216.41 44.68 52701.56 88888.00 2007-10-12 14:31:28.902 285 18216.18 44.79 52701.56 88888.00 2007-10-12 14:31:29.402 285 18216.02 44.87 52701.60 88888.00 2007-10-12 14:31:29.902 285 18216.20 44.91 52701.69 88888.00 2007-10-12 14:31:30.402 285 18216.45 44.87 52701.63 88888.00 2007-10-12 14:31:30.902 285 18216.39 44.85 52701.68 88888.00 2007-10-12 14:31:31.402 285 18216.26 44.92 52701.77 88888.00 2007-10-12 14:31:31.902 285 18216.16 44.90 52701.79 88888.00 2007-10-12 14:31:32.402 285 18216.27 44.86 52701.81 88888.00 2007-10-12 14:31:32.902 285 18216.43 44.82 52701.77 88888.00 2007-10-12 14:31:33.402 285 18216.41 44.81 52701.74 88888.00 2007-10-12 14:31:33.902 285 18216.28 44.77 52701.72 88888.00 2007-10-12 14:31:34.402 285 18216.21 44.75 52701.79 88888.00 2007-10-12 14:31:34.902 285 18216.34 44.74 52701.82 88888.00 2007-10-12 14:31:35.402 285 18216.25 44.84 52701.96 88888.00 2007-10-12 14:31:35.902 285 18216.15 44.81 52701.93 88888.00 2007-10-12 14:31:36.402 285 18216.09 44.74 52701.93 88888.00 2007-10-12 14:31:36.902 285 18216.08 44.74 52701.84 88888.00 2007-10-12 14:31:37.402 285 18216.10 44.77 52701.78 88888.00 2007-10-12 14:31:37.902 285 18216.05 44.71 52701.85 88888.00 2007-10-12 14:31:38.402 285 18216.07 44.67 52701.83 88888.00 2007-10-12 14:31:38.902 285 18216.09 44.61 52701.86 88888.00 2007-10-12 14:31:39.402 285 18216.14 44.55 52701.84 88888.00 2007-10-12 14:31:39.902 285 18216.06 44.60 52701.83 88888.00 2007-10-12 14:31:40.402 285 18216.07 44.56 52701.86 88888.00 2007-10-12 14:31:40.902 285 18216.09 44.58 52701.85 88888.00 2007-10-12 14:31:41.402 285 18216.09 44.69 52701.84 88888.00 2007-10-12 14:31:41.902 285 18216.07 44.68 52701.93 88888.00 2007-10-12 14:31:42.402 285 18216.10 44.68 52701.92 88888.00 2007-10-12 14:31:42.902 285 18215.80 44.74 52701.86 88888.00 2007-10-12 14:31:43.402 285 18215.70 44.78 52701.93 88888.00 2007-10-12 14:31:43.902 285 18215.84 44.76 52701.84 88888.00 2007-10-12 14:31:44.402 285 18215.81 44.82 52701.96 88888.00 2007-10-12 14:31:44.902 285 18215.80 44.75 52702.04 88888.00 2007-10-12 14:31:45.402 285 18215.73 44.71 52702.04 88888.00 2007-10-12 14:31:45.902 285 18215.79 44.72 52702.11 88888.00 2007-10-12 14:31:46.402 285 18215.85 44.70 52702.12 88888.00 2007-10-12 14:31:46.902 285 18215.81 44.76 52702.07 88888.00 2007-10-12 14:31:47.402 285 18215.77 44.78 52702.11 88888.00 2007-10-12 14:31:47.902 285 18215.45 44.73 52702.14 88888.00 2007-10-12 14:31:48.402 285 18215.41 44.70 52702.03 88888.00 2007-10-12 14:31:48.902 285 18215.65 44.69 52702.04 88888.00 2007-10-12 14:31:49.402 285 18215.76 44.65 52702.11 88888.00 2007-10-12 14:31:49.902 285 18215.86 44.65 52702.05 88888.00 2007-10-12 14:31:50.402 285 18215.82 44.70 52702.04 88888.00 2007-10-12 14:31:50.902 285 18215.81 44.72 52702.11 88888.00 2007-10-12 14:31:51.402 285 18215.72 44.67 52702.09 88888.00 2007-10-12 14:31:51.902 285 18215.64 44.65 52702.08 88888.00 2007-10-12 14:31:52.402 285 18215.65 44.62 52702.04 88888.00 2007-10-12 14:31:52.902 285 18215.72 44.59 52702.15 88888.00 2007-10-12 14:31:53.402 285 18215.76 44.66 52702.27 88888.00 2007-10-12 14:31:53.902 285 18215.72 44.66 52702.27 88888.00 2007-10-12 14:31:54.402 285 18215.53 44.71 52702.25 88888.00 2007-10-12 14:31:54.902 285 18215.15 44.66 52702.25 88888.00 2007-10-12 14:31:55.402 285 18215.52 44.66 52702.18 88888.00 2007-10-12 14:31:55.902 285 18215.64 44.68 52702.35 88888.00 2007-10-12 14:31:56.402 285 18215.45 44.65 52702.42 88888.00 2007-10-12 14:31:56.902 285 18215.50 44.66 52702.42 88888.00 2007-10-12 14:31:57.402 285 18215.56 44.71 52702.43 88888.00 2007-10-12 14:31:57.902 285 18215.47 44.79 52702.49 88888.00 2007-10-12 14:31:58.402 285 18215.51 44.76 52702.52 88888.00 2007-10-12 14:31:58.902 285 18215.75 44.73 52702.51 88888.00 2007-10-12 14:31:59.402 285 18215.74 44.72 52702.54 88888.00 2007-10-12 14:31:59.902 285 18215.59 44.67 52702.41 88888.00 2007-10-12 14:32:00.402 285 18215.36 44.69 52702.42 88888.00 2007-10-12 14:32:00.902 285 18215.38 44.65 52702.42 88888.00 2007-10-12 14:32:01.402 285 18215.47 44.65 52702.43 88888.00 2007-10-12 14:32:01.902 285 18215.53 44.61 52702.36 88888.00 2007-10-12 14:32:02.402 285 18215.58 44.70 52702.46 88888.00 2007-10-12 14:32:02.902 285 18215.55 44.70 52702.46 88888.00 2007-10-12 14:32:03.402 285 18215.55 44.74 52702.40 88888.00 2007-10-12 14:32:03.902 285 18215.47 44.75 52702.50 88888.00 2007-10-12 14:32:04.402 285 18215.52 44.87 52702.53 88888.00 2007-10-12 14:32:04.902 285 18215.55 44.90 52702.61 88888.00 2007-10-12 14:32:05.402 285 18215.52 44.96 52702.71 88888.00 2007-10-12 14:32:05.902 285 18215.51 44.99 52702.76 88888.00 2007-10-12 14:32:06.402 285 18215.41 45.05 52702.81 88888.00 2007-10-12 14:32:06.902 285 18215.29 45.07 52702.86 88888.00 2007-10-12 14:32:07.402 285 18215.14 45.06 52702.84 88888.00 2007-10-12 14:32:07.902 285 18215.10 45.10 52702.78 88888.00 2007-10-12 14:32:08.402 285 18215.23 45.15 52702.78 88888.00 2007-10-12 14:32:08.902 285 18215.27 45.20 52702.95 88888.00 2007-10-12 14:32:09.402 285 18215.10 45.27 52703.09 88888.00 2007-10-12 14:32:09.902 285 18215.09 45.21 52703.14 88888.00 2007-10-12 14:32:10.402 285 18214.90 45.22 52703.13 88888.00 2007-10-12 14:32:10.902 285 18214.78 45.15 52703.17 88888.00 2007-10-12 14:32:11.402 285 18214.76 45.18 52703.12 88888.00 2007-10-12 14:32:11.902 285 18214.76 45.19 52703.02 88888.00 2007-10-12 14:32:12.402 285 18214.69 45.28 52702.93 88888.00 2007-10-12 14:32:12.902 285 18214.71 45.46 52702.93 88888.00 2007-10-12 14:32:13.402 285 18214.69 45.44 52702.94 88888.00 2007-10-12 14:32:13.902 285 18214.51 45.43 52702.94 88888.00 2007-10-12 14:32:14.402 285 18214.49 45.42 52702.98 88888.00 2007-10-12 14:32:14.902 285 18214.53 45.28 52702.96 88888.00 2007-10-12 14:32:15.402 285 18214.46 45.22 52702.97 88888.00 2007-10-12 14:32:15.902 285 18214.50 45.27 52703.01 88888.00 2007-10-12 14:32:16.402 285 18214.54 45.32 52702.97 88888.00 2007-10-12 14:32:16.902 285 18214.45 45.32 52702.87 88888.00 2007-10-12 14:32:17.402 285 18214.49 45.38 52702.90 88888.00 2007-10-12 14:32:17.902 285 18214.39 45.41 52702.90 88888.00 2007-10-12 14:32:18.402 285 18214.17 45.31 52702.86 88888.00 2007-10-12 14:32:18.902 285 18214.24 45.35 52702.89 88888.00 2007-10-12 14:32:19.402 285 18214.25 45.33 52702.88 88888.00 2007-10-12 14:32:19.902 285 18214.30 45.30 52702.84 88888.00 2007-10-12 14:32:20.402 285 18214.19 45.29 52702.86 88888.00 2007-10-12 14:32:20.902 285 18214.19 45.32 52702.87 88888.00 2007-10-12 14:32:21.402 285 18214.35 45.31 52702.85 88888.00 2007-10-12 14:32:21.902 285 18214.25 45.46 52702.87 88888.00 2007-10-12 14:32:22.402 285 18214.22 45.44 52702.85 88888.00 2007-10-12 14:32:22.902 285 18214.22 45.39 52702.86 88888.00 2007-10-12 14:32:23.402 285 18214.33 45.30 52703.06 88888.00 2007-10-12 14:32:23.902 285 18214.27 45.28 52703.02 88888.00 2007-10-12 14:32:24.402 285 18214.27 45.33 52703.02 88888.00 2007-10-12 14:32:24.902 285 18214.19 45.37 52703.01 88888.00 2007-10-12 14:32:25.402 285 18214.10 45.42 52703.05 88888.00 2007-10-12 14:32:25.902 285 18214.24 45.47 52703.02 88888.00 2007-10-12 14:32:26.402 285 18214.19 45.43 52703.04 88888.00 2007-10-12 14:32:26.902 285 18213.81 45.36 52702.90 88888.00 2007-10-12 14:32:27.402 285 18213.95 45.34 52703.05 88888.00 2007-10-12 14:32:27.902 285 18214.03 45.39 52703.12 88888.00 2007-10-12 14:32:28.402 285 18214.11 45.47 52702.98 88888.00 2007-10-12 14:32:28.902 285 18214.00 45.59 52703.05 88888.00 2007-10-12 14:32:29.402 285 18213.89 45.64 52703.02 88888.00 2007-10-12 14:32:29.902 285 18213.98 45.67 52703.00 88888.00 2007-10-12 14:32:30.402 285 18213.97 45.68 52703.02 88888.00 2007-10-12 14:32:30.902 285 18213.87 45.78 52702.90 88888.00 2007-10-12 14:32:31.402 285 18213.90 45.76 52702.70 88888.00 2007-10-12 14:32:31.902 285 18213.98 45.79 52702.78 88888.00 2007-10-12 14:32:32.402 285 18213.91 45.75 52702.78 88888.00 2007-10-12 14:32:32.902 285 18213.95 45.69 52702.88 88888.00 2007-10-12 14:32:33.402 285 18213.99 45.71 52702.86 88888.00 2007-10-12 14:32:33.902 285 18213.90 45.77 52702.90 88888.00 2007-10-12 14:32:34.402 285 18213.91 45.88 52702.89 88888.00 2007-10-12 14:32:34.902 285 18213.89 45.90 52702.86 88888.00 2007-10-12 14:32:35.402 285 18213.88 45.95 52702.86 88888.00 2007-10-12 14:32:35.902 285 18213.79 45.94 52702.87 88888.00 2007-10-12 14:32:36.402 285 18213.82 45.94 52702.77 88888.00 2007-10-12 14:32:36.902 285 18213.88 46.02 52702.67 88888.00 2007-10-12 14:32:37.402 285 18213.79 46.06 52702.73 88888.00 2007-10-12 14:32:37.902 285 18213.62 46.00 52702.83 88888.00 2007-10-12 14:32:38.402 285 18213.60 46.00 52702.85 88888.00 2007-10-12 14:32:38.902 285 18213.55 46.02 52702.89 88888.00 2007-10-12 14:32:39.402 285 18213.45 45.97 52702.84 88888.00 2007-10-12 14:32:39.902 285 18213.32 45.92 52702.75 88888.00 2007-10-12 14:32:40.399 285 18213.47 45.91 52702.87 88888.00 2007-10-12 14:32:40.909 285 18213.47 45.94 52702.86 88888.00 2007-10-12 14:32:41.409 285 18213.67 46.01 52702.79 88888.00 2007-10-12 14:32:41.909 285 18213.71 46.10 52702.83 88888.00 2007-10-12 14:32:42.409 285 18213.68 46.13 52702.70 88888.00 2007-10-12 14:32:42.909 285 18213.57 46.15 52702.75 88888.00 2007-10-12 14:32:43.409 285 18213.62 46.18 52702.64 88888.00 2007-10-12 14:32:43.909 285 18213.67 46.26 52702.65 88888.00 2007-10-12 14:32:44.409 285 18213.63 46.27 52702.55 88888.00 2007-10-12 14:32:44.909 285 18213.62 46.20 52702.52 88888.00 2007-10-12 14:32:45.409 285 18213.58 46.24 52702.63 88888.00 2007-10-12 14:32:45.909 285 18213.45 46.29 52702.61 88888.00 2007-10-12 14:32:46.409 285 18213.48 46.35 52702.53 88888.00 2007-10-12 14:32:46.909 285 18213.58 46.36 52702.71 88888.00 2007-10-12 14:32:47.409 285 18213.57 46.40 52702.73 88888.00 2007-10-12 14:32:47.909 285 18213.51 46.35 52702.66 88888.00 2007-10-12 14:32:48.409 285 18213.49 46.31 52702.65 88888.00 2007-10-12 14:32:48.909 285 18213.54 46.37 52702.65 88888.00 2007-10-12 14:32:49.409 285 18213.53 46.39 52702.64 88888.00 2007-10-12 14:32:49.909 285 18213.41 46.48 52702.63 88888.00 2007-10-12 14:32:50.409 285 18213.48 46.54 52702.60 88888.00 2007-10-12 14:32:50.909 285 18213.41 46.45 52702.60 88888.00 2007-10-12 14:32:51.409 285 18213.32 46.54 52702.64 88888.00 2007-10-12 14:32:51.909 285 18213.36 46.56 52702.61 88888.00 2007-10-12 14:32:52.409 285 18213.44 46.45 52702.55 88888.00 2007-10-12 14:32:52.909 285 18213.38 46.42 52702.49 88888.00 2007-10-12 14:32:53.409 285 18213.36 46.43 52702.52 88888.00 2007-10-12 14:32:53.909 285 18213.44 46.46 52702.51 88888.00 2007-10-12 14:32:54.409 285 18213.34 46.45 52702.30 88888.00 2007-10-12 14:32:54.909 285 18213.32 46.47 52702.37 88888.00 2007-10-12 14:32:55.409 285 18213.33 46.55 52702.36 88888.00 2007-10-12 14:32:55.909 285 18213.39 46.67 52702.30 88888.00 2007-10-12 14:32:56.409 285 18213.52 46.69 52702.38 88888.00 2007-10-12 14:32:56.909 285 18213.54 46.74 52702.41 88888.00 2007-10-12 14:32:57.409 285 18213.62 46.71 52702.43 88888.00 2007-10-12 14:32:57.909 285 18213.54 46.80 52702.36 88888.00 2007-10-12 14:32:58.409 285 18213.47 46.90 52702.38 88888.00 2007-10-12 14:32:58.909 285 18213.43 46.86 52702.52 88888.00 2007-10-12 14:32:59.409 285 18213.48 46.82 52702.46 88888.00 2007-10-12 14:32:59.909 285 18213.44 46.73 52702.41 88888.00 2007-10-12 14:33:00.409 285 18213.41 46.74 52702.46 88888.00 2007-10-12 14:33:00.909 285 18213.43 46.81 52702.42 88888.00 2007-10-12 14:33:01.409 285 18213.47 46.79 52702.40 88888.00 2007-10-12 14:33:01.909 285 18213.53 46.82 52702.38 88888.00 2007-10-12 14:33:02.409 285 18213.53 46.78 52702.31 88888.00 2007-10-12 14:33:02.909 285 18213.53 46.75 52702.31 88888.00 2007-10-12 14:33:03.409 285 18213.49 46.79 52702.29 88888.00 2007-10-12 14:33:03.909 285 18213.45 46.84 52702.48 88888.00 2007-10-12 14:33:04.409 285 18213.47 46.90 52702.44 88888.00 2007-10-12 14:33:04.909 285 18213.42 46.93 52702.32 88888.00 2007-10-12 14:33:05.409 285 18213.44 46.97 52702.33 88888.00 2007-10-12 14:33:05.909 285 18213.52 47.03 52702.24 88888.00 2007-10-12 14:33:06.409 285 18213.55 47.05 52702.24 88888.00 2007-10-12 14:33:06.909 285 18213.52 47.13 52702.27 88888.00 2007-10-12 14:33:07.409 285 18213.53 47.10 52702.30 88888.00 2007-10-12 14:33:07.909 285 18213.62 47.11 52702.32 88888.00 2007-10-12 14:33:08.409 285 18213.69 47.28 52702.25 88888.00 2007-10-12 14:33:08.909 285 18213.67 47.41 52702.07 88888.00 2007-10-12 14:33:09.409 285 18213.58 47.37 52702.23 88888.00 2007-10-12 14:33:09.909 285 18213.74 47.34 52702.33 88888.00 2007-10-12 14:33:10.409 285 18213.91 47.42 52702.21 88888.00 2007-10-12 14:33:10.909 285 18213.85 47.38 52702.19 88888.00 2007-10-12 14:33:11.409 285 18213.80 47.31 52702.24 88888.00 2007-10-12 14:33:11.909 285 18213.75 47.32 52702.31 88888.00 2007-10-12 14:33:12.409 285 18213.70 47.35 52702.27 88888.00 2007-10-12 14:33:12.909 285 18213.70 47.38 52702.27 88888.00 2007-10-12 14:33:13.409 285 18213.68 47.36 52702.24 88888.00 2007-10-12 14:33:13.909 285 18213.60 47.36 52702.27 88888.00 2007-10-12 14:33:14.409 285 18213.58 47.36 52702.27 88888.00 2007-10-12 14:33:14.909 285 18213.62 47.33 52702.24 88888.00 2007-10-12 14:33:15.409 285 18213.66 47.26 52702.26 88888.00 2007-10-12 14:33:15.909 285 18213.41 47.26 52702.26 88888.00 2007-10-12 14:33:16.409 285 18213.39 47.29 52702.36 88888.00 2007-10-12 14:33:16.909 285 18213.55 47.38 52702.37 88888.00 2007-10-12 14:33:17.409 285 18213.58 47.39 52702.18 88888.00 2007-10-12 14:33:17.909 285 18213.55 47.38 52702.12 88888.00 2007-10-12 14:33:18.409 285 18213.52 47.39 52702.14 88888.00 2007-10-12 14:33:18.909 285 18213.66 47.45 52702.20 88888.00 2007-10-12 14:33:19.409 285 18213.68 47.38 52702.20 88888.00 2007-10-12 14:33:19.909 285 18213.65 47.40 52702.08 88888.00 2007-10-12 14:33:20.409 285 18213.74 47.37 52702.07 88888.00 2007-10-12 14:33:20.909 285 18213.65 47.42 52702.02 88888.00 2007-10-12 14:33:21.409 285 18213.67 47.39 52702.07 88888.00 2007-10-12 14:33:21.909 285 18213.78 47.45 52702.15 88888.00 2007-10-12 14:33:22.409 285 18213.78 47.47 52702.19 88888.00 2007-10-12 14:33:22.909 285 18213.70 47.48 52702.20 88888.00 2007-10-12 14:33:23.409 285 18213.60 47.48 52702.19 88888.00 2007-10-12 14:33:23.909 285 18213.54 47.49 52702.14 88888.00 2007-10-12 14:33:24.409 285 18213.66 47.54 52701.94 88888.00 2007-10-12 14:33:24.909 285 18213.63 47.53 52701.94 88888.00 2007-10-12 14:33:25.409 285 18213.57 47.47 52701.89 88888.00 2007-10-12 14:33:25.909 285 18213.59 47.43 52701.85 88888.00 2007-10-12 14:33:26.409 285 18213.68 47.46 52701.95 88888.00 2007-10-12 14:33:26.909 285 18213.53 47.43 52701.94 88888.00 2007-10-12 14:33:27.409 285 18213.53 47.47 52702.00 88888.00 2007-10-12 14:33:27.909 285 18213.60 47.60 52701.93 88888.00 2007-10-12 14:33:28.409 285 18213.66 47.58 52702.01 88888.00 2007-10-12 14:33:28.909 285 18213.56 47.57 52702.02 88888.00 2007-10-12 14:33:29.409 285 18213.51 47.54 52702.00 88888.00 2007-10-12 14:33:29.909 285 18213.49 47.48 52701.96 88888.00 2007-10-12 14:33:30.409 285 18213.57 47.54 52702.02 88888.00 2007-10-12 14:33:30.909 285 18213.51 47.62 52702.01 88888.00 2007-10-12 14:33:31.409 285 18213.48 47.71 52701.97 88888.00 2007-10-12 14:33:31.909 285 18213.52 47.79 52701.89 88888.00 2007-10-12 14:33:32.409 285 18213.57 47.71 52702.03 88888.00 2007-10-12 14:33:32.909 285 18213.45 47.63 52702.13 88888.00 2007-10-12 14:33:33.409 285 18213.44 47.65 52702.12 88888.00 2007-10-12 14:33:33.909 285 18213.60 47.72 52702.14 88888.00 2007-10-12 14:33:34.409 285 18213.58 47.68 52702.02 88888.00 2007-10-12 14:33:34.909 285 18213.62 47.63 52701.94 88888.00 2007-10-12 14:33:35.409 285 18213.52 47.65 52701.88 88888.00 2007-10-12 14:33:35.909 285 18213.48 47.70 52701.95 88888.00 2007-10-12 14:33:36.409 285 18213.59 47.85 52702.08 88888.00 2007-10-12 14:33:36.909 285 18213.62 47.79 52702.12 88888.00 2007-10-12 14:33:37.409 285 18213.60 47.80 52702.20 88888.00 2007-10-12 14:33:37.909 285 18213.70 47.94 52702.07 88888.00 2007-10-12 14:33:38.409 285 18213.70 47.93 52702.04 88888.00 2007-10-12 14:33:38.909 285 18213.66 47.94 52702.13 88888.00 2007-10-12 14:33:39.409 285 18213.48 47.93 52702.11 88888.00 2007-10-12 14:33:39.909 285 18213.59 47.92 52702.05 88888.00 2007-10-12 14:33:40.409 285 18213.67 47.92 52701.97 88888.00 2007-10-12 14:33:40.909 285 18213.68 47.92 52701.92 88888.00 2007-10-12 14:33:41.409 285 18213.59 47.96 52701.86 88888.00 2007-10-12 14:33:41.909 285 18213.31 47.94 52701.84 88888.00 2007-10-12 14:33:42.409 285 18213.42 47.96 52701.84 88888.00 2007-10-12 14:33:42.909 285 18213.45 47.96 52702.00 88888.00 2007-10-12 14:33:43.409 285 18213.58 47.93 52701.93 88888.00 2007-10-12 14:33:43.909 285 18213.60 47.95 52701.83 88888.00 2007-10-12 14:33:44.409 285 18213.65 47.92 52701.79 88888.00 2007-10-12 14:33:44.909 285 18213.58 47.98 52701.84 88888.00 2007-10-12 14:33:45.409 285 18213.58 47.99 52701.92 88888.00 2007-10-12 14:33:45.909 285 18213.52 48.07 52702.02 88888.00 2007-10-12 14:33:46.409 285 18213.51 48.03 52701.94 88888.00 2007-10-12 14:33:46.909 285 18213.54 48.09 52701.94 88888.00 2007-10-12 14:33:47.409 285 18213.49 48.14 52701.94 88888.00 2007-10-12 14:33:47.909 285 18213.48 48.04 52701.89 88888.00 2007-10-12 14:33:48.409 285 18213.37 47.97 52701.86 88888.00 2007-10-12 14:33:48.909 285 18213.39 47.99 52701.90 88888.00 2007-10-12 14:33:49.409 285 18213.39 47.97 52701.96 88888.00 2007-10-12 14:33:49.909 285 18213.36 47.93 52701.91 88888.00 2007-10-12 14:33:50.409 285 18213.37 47.95 52701.91 88888.00 2007-10-12 14:33:50.909 285 18213.35 47.91 52701.95 88888.00 2007-10-12 14:33:51.409 285 18213.38 47.85 52701.86 88888.00 2007-10-12 14:33:51.909 285 18213.31 47.82 52701.79 88888.00 2007-10-12 14:33:52.409 285 18213.24 47.81 52701.81 88888.00 2007-10-12 14:33:52.909 285 18213.22 47.85 52701.92 88888.00 2007-10-12 14:33:53.409 285 18213.25 47.80 52702.00 88888.00 2007-10-12 14:33:53.909 285 18213.26 47.77 52702.01 88888.00 2007-10-12 14:33:54.409 285 18213.25 47.91 52701.97 88888.00 2007-10-12 14:33:54.909 285 18213.28 47.87 52701.98 88888.00 2007-10-12 14:33:55.409 285 18213.24 47.84 52701.93 88888.00 2007-10-12 14:33:55.909 285 18213.17 47.73 52702.03 88888.00 2007-10-12 14:33:56.409 285 18213.11 47.71 52702.00 88888.00 2007-10-12 14:33:56.909 285 18213.28 47.79 52702.03 88888.00 2007-10-12 14:33:57.409 285 18213.37 47.95 52702.01 88888.00 2007-10-12 14:33:57.909 285 18213.26 48.02 52701.98 88888.00 2007-10-12 14:33:58.409 285 18213.24 48.01 52701.97 88888.00 2007-10-12 14:33:58.909 285 18213.31 47.99 52701.96 88888.00 2007-10-12 14:33:59.409 285 18213.38 48.00 52701.97 88888.00 2007-10-12 14:33:59.909 285 18213.36 48.03 52701.89 88888.00 2007-10-12 14:34:00.409 285 18213.26 48.03 52701.83 88888.00 2007-10-12 14:34:00.909 285 18213.16 48.04 52701.71 88888.00 2007-10-12 14:34:01.409 285 18213.25 48.05 52701.71 88888.00 2007-10-12 14:34:01.909 285 18213.28 47.99 52701.76 88888.00 2007-10-12 14:34:02.409 285 18213.24 48.03 52701.78 88888.00 2007-10-12 14:34:02.909 285 18213.27 48.06 52701.80 88888.00 2007-10-12 14:34:03.409 285 18213.22 48.06 52701.90 88888.00 2007-10-12 14:34:03.909 285 18213.13 48.04 52701.91 88888.00 2007-10-12 14:34:04.409 285 18213.15 48.11 52701.83 88888.00 2007-10-12 14:34:04.909 285 18213.10 48.12 52701.91 88888.00 2007-10-12 14:34:05.409 285 18213.06 48.08 52701.92 88888.00 2007-10-12 14:34:05.909 285 18213.15 48.12 52701.96 88888.00 2007-10-12 14:34:06.409 285 18213.24 48.03 52701.97 88888.00 2007-10-12 14:34:06.909 285 18213.20 48.04 52701.84 88888.00 2007-10-12 14:34:07.409 285 18213.09 48.08 52701.86 88888.00 2007-10-12 14:34:07.909 285 18213.04 48.13 52701.93 88888.00 2007-10-12 14:34:08.409 285 18213.11 48.04 52701.84 88888.00 2007-10-12 14:34:08.909 285 18213.13 48.07 52701.65 88888.00 2007-10-12 14:34:09.409 285 18213.09 48.08 52701.63 88888.00 2007-10-12 14:34:09.909 285 18212.99 47.98 52701.55 88888.00 2007-10-12 14:34:10.409 285 18213.02 47.90 52701.54 88888.00 2007-10-12 14:34:10.909 285 18213.00 47.93 52701.50 88888.00 2007-10-12 14:34:11.409 285 18212.90 48.01 52701.58 88888.00 2007-10-12 14:34:11.909 285 18213.01 47.96 52701.74 88888.00 2007-10-12 14:34:12.409 285 18213.10 47.95 52701.81 88888.00 2007-10-12 14:34:12.909 285 18213.05 47.99 52701.83 88888.00 2007-10-12 14:34:13.409 285 18212.98 47.95 52701.82 88888.00 2007-10-12 14:34:13.909 285 18213.02 47.96 52701.77 88888.00 2007-10-12 14:34:14.409 285 18213.02 47.96 52701.72 88888.00 2007-10-12 14:34:14.909 285 18212.94 47.99 52701.72 88888.00 2007-10-12 14:34:15.409 285 18212.95 47.94 52701.78 88888.00 2007-10-12 14:34:15.909 285 18213.02 47.94 52701.78 88888.00 2007-10-12 14:34:16.409 285 18212.99 47.87 52701.73 88888.00 2007-10-12 14:34:16.909 285 18213.05 47.90 52701.66 88888.00 2007-10-12 14:34:17.409 285 18212.89 48.01 52701.66 88888.00 2007-10-12 14:34:17.909 285 18212.95 48.10 52701.88 88888.00 2007-10-12 14:34:18.409 285 18212.98 48.19 52702.00 88888.00 2007-10-12 14:34:18.909 285 18212.91 48.15 52702.00 88888.00 2007-10-12 14:34:19.409 285 18213.00 48.10 52701.94 88888.00 2007-10-12 14:34:19.909 285 18213.00 48.09 52701.92 88888.00 2007-10-12 14:34:20.409 285 18213.00 48.23 52701.91 88888.00 2007-10-12 14:34:20.909 285 18213.00 48.21 52701.89 88888.00 2007-10-12 14:34:21.409 285 18213.16 48.12 52701.91 88888.00 2007-10-12 14:34:21.909 285 18213.08 48.13 52701.90 88888.00 2007-10-12 14:34:22.409 285 18213.00 48.31 52701.81 88888.00 2007-10-12 14:34:22.909 285 18213.05 48.40 52701.78 88888.00 2007-10-12 14:34:23.409 285 18212.94 48.40 52701.88 88888.00 2007-10-12 14:34:23.909 285 18213.00 48.35 52701.84 88888.00 2007-10-12 14:34:24.409 285 18213.05 48.37 52701.84 88888.00 2007-10-12 14:34:24.909 285 18213.04 48.41 52701.81 88888.00 2007-10-12 14:34:25.409 285 18212.95 48.34 52701.73 88888.00 2007-10-12 14:34:25.909 285 18212.93 48.26 52701.80 88888.00 2007-10-12 14:34:26.409 285 18212.87 48.26 52701.83 88888.00 2007-10-12 14:34:26.909 285 18212.82 48.27 52701.79 88888.00 2007-10-12 14:34:27.409 285 18212.86 48.24 52701.80 88888.00 2007-10-12 14:34:27.909 285 18212.84 48.20 52701.78 88888.00 2007-10-12 14:34:28.409 285 18212.73 48.21 52701.80 88888.00 2007-10-12 14:34:28.909 285 18212.76 48.20 52701.80 88888.00 2007-10-12 14:34:29.409 285 18212.88 48.13 52701.72 88888.00 2007-10-12 14:34:29.909 285 18212.68 48.09 52701.83 88888.00 2007-10-12 14:34:30.409 285 18212.68 48.00 52701.85 88888.00 2007-10-12 14:34:30.909 285 18212.63 48.01 52701.80 88888.00 2007-10-12 14:34:31.409 285 18212.71 48.04 52701.81 88888.00 2007-10-12 14:34:31.909 285 18212.68 48.04 52701.95 88888.00 2007-10-12 14:34:32.409 285 18212.60 48.04 52701.89 88888.00 2007-10-12 14:34:32.909 285 18212.69 48.05 52701.84 88888.00 2007-10-12 14:34:33.409 285 18212.82 47.99 52701.79 88888.00 2007-10-12 14:34:33.909 285 18212.76 48.05 52701.79 88888.00 2007-10-12 14:34:34.409 285 18212.49 48.10 52701.82 88888.00 2007-10-12 14:34:34.909 285 18212.58 48.08 52701.95 88888.00 2007-10-12 14:34:35.409 285 18212.63 48.06 52702.02 88888.00 2007-10-12 14:34:35.909 285 18212.60 48.11 52701.91 88888.00 2007-10-12 14:34:36.409 285 18212.59 48.05 52701.77 88888.00 2007-10-12 14:34:36.909 285 18212.60 47.99 52701.70 88888.00 2007-10-12 14:34:37.409 285 18212.55 48.01 52701.69 88888.00 2007-10-12 14:34:37.909 285 18212.51 47.99 52701.70 88888.00 2007-10-12 14:34:38.409 285 18212.45 48.02 52701.62 88888.00 2007-10-12 14:34:38.909 285 18212.46 48.00 52701.68 88888.00 2007-10-12 14:34:39.409 285 18212.58 47.89 52701.80 88888.00 2007-10-12 14:34:39.909 285 18212.59 47.91 52701.66 88888.00 2007-10-12 14:34:40.409 285 18212.65 47.93 52701.53 88888.00 2007-10-12 14:34:40.909 285 18212.48 48.01 52701.63 88888.00 2007-10-12 14:34:41.409 285 18212.29 48.02 52701.62 88888.00 2007-10-12 14:34:41.909 285 18212.30 47.97 52701.62 88888.00 2007-10-12 14:34:42.409 285 18212.47 48.07 52701.73 88888.00 2007-10-12 14:34:42.909 285 18212.46 48.06 52701.76 88888.00 2007-10-12 14:34:43.409 285 18212.40 47.93 52701.77 88888.00 2007-10-12 14:34:43.909 285 18212.54 48.01 52701.77 88888.00 2007-10-12 14:34:44.409 285 18212.40 48.09 52701.63 88888.00 2007-10-12 14:34:44.909 285 18212.44 48.10 52701.63 88888.00 2007-10-12 14:34:45.409 285 18212.40 48.13 52701.76 88888.00 2007-10-12 14:34:45.909 285 18212.29 48.12 52701.73 88888.00 2007-10-12 14:34:46.409 285 18212.49 48.15 52701.66 88888.00 2007-10-12 14:34:46.909 285 18212.52 48.21 52701.77 88888.00 2007-10-12 14:34:47.409 285 18212.37 48.19 52701.77 88888.00 2007-10-12 14:34:47.909 285 18212.48 48.21 52701.77 88888.00 2007-10-12 14:34:48.409 285 18212.54 48.20 52701.81 88888.00 2007-10-12 14:34:48.909 285 18212.55 48.21 52701.84 88888.00 2007-10-12 14:34:49.409 285 18212.50 48.29 52701.88 88888.00 2007-10-12 14:34:49.909 285 18212.47 48.35 52701.84 88888.00 2007-10-12 14:34:50.409 285 18212.45 48.31 52701.83 88888.00 2007-10-12 14:34:50.909 285 18212.44 48.31 52701.81 88888.00 2007-10-12 14:34:51.409 285 18212.48 48.35 52701.83 88888.00 2007-10-12 14:34:51.909 285 18212.46 48.28 52701.92 88888.00 2007-10-12 14:34:52.409 285 18212.48 48.26 52701.83 88888.00 2007-10-12 14:34:52.909 285 18212.43 48.20 52701.82 88888.00 2007-10-12 14:34:53.409 285 18212.28 48.23 52701.90 88888.00 2007-10-12 14:34:53.909 285 18212.52 48.23 52701.83 88888.00 2007-10-12 14:34:54.409 285 18212.33 48.20 52701.84 88888.00 2007-10-12 14:34:54.909 285 18212.27 48.30 52701.85 88888.00 2007-10-12 14:34:55.409 285 18212.33 48.38 52701.89 88888.00 2007-10-12 14:34:55.909 285 18212.27 48.37 52701.90 88888.00 2007-10-12 14:34:56.409 285 18212.29 48.34 52701.83 88888.00 2007-10-12 14:34:56.909 285 18212.35 48.27 52701.74 88888.00 2007-10-12 14:34:57.409 285 18212.40 48.28 52701.78 88888.00 2007-10-12 14:34:57.909 285 18212.45 48.38 52701.81 88888.00 2007-10-12 14:34:58.409 285 18212.44 48.48 52701.72 88888.00 2007-10-12 14:34:58.909 285 18212.43 48.40 52701.72 88888.00 2007-10-12 14:34:59.409 285 18212.36 48.33 52701.71 88888.00 2007-10-12 14:34:59.909 285 18212.40 48.33 52701.65 88888.00 2007-10-12 14:35:00.409 285 18212.38 48.36 52701.70 88888.00 2007-10-12 14:35:00.909 285 18212.41 48.29 52701.67 88888.00 2007-10-12 14:35:01.409 285 18212.40 48.21 52701.71 88888.00 2007-10-12 14:35:01.909 285 18212.32 48.23 52701.77 88888.00 2007-10-12 14:35:02.409 285 18212.27 48.25 52701.82 88888.00 2007-10-12 14:35:02.909 285 18212.38 48.28 52701.84 88888.00 2007-10-12 14:35:03.409 285 18212.46 48.29 52701.80 88888.00 2007-10-12 14:35:03.909 285 18212.21 48.19 52701.82 88888.00 2007-10-12 14:35:04.409 285 18212.23 48.13 52701.77 88888.00 2007-10-12 14:35:04.909 285 18212.40 48.06 52701.76 88888.00 2007-10-12 14:35:05.409 285 18212.46 48.08 52701.80 88888.00 2007-10-12 14:35:05.909 285 18212.28 48.07 52701.82 88888.00 2007-10-12 14:35:06.409 285 18212.24 48.10 52701.68 88888.00 2007-10-12 14:35:06.909 285 18212.30 48.12 52701.76 88888.00 2007-10-12 14:35:07.409 285 18212.26 48.14 52701.80 88888.00 2007-10-12 14:35:07.909 285 18212.23 48.13 52701.84 88888.00 2007-10-12 14:35:08.409 285 18212.38 48.13 52701.95 88888.00 2007-10-12 14:35:08.909 285 18212.32 48.03 52701.81 88888.00 2007-10-12 14:35:09.409 285 18212.28 48.10 52701.81 88888.00 2007-10-12 14:35:09.909 285 18212.33 48.25 52701.79 88888.00 2007-10-12 14:35:10.409 285 18212.40 48.30 52701.72 88888.00 2007-10-12 14:35:10.909 285 18212.41 48.31 52701.80 88888.00 2007-10-12 14:35:11.409 285 18212.38 48.34 52701.82 88888.00 2007-10-12 14:35:11.909 285 18212.51 48.32 52701.82 88888.00 2007-10-12 14:35:12.409 285 18212.57 48.24 52701.78 88888.00 2007-10-12 14:35:12.909 285 18212.47 48.27 52701.82 88888.00 2007-10-12 14:35:13.409 285 18212.36 48.30 52701.79 88888.00 2007-10-12 14:35:13.909 285 18212.30 48.26 52701.80 88888.00 2007-10-12 14:35:14.409 285 18212.43 48.31 52701.82 88888.00 2007-10-12 14:35:14.909 285 18212.46 48.29 52701.77 88888.00 2007-10-12 14:35:15.409 285 18212.33 48.35 52701.60 88888.00 2007-10-12 14:35:15.909 285 18212.38 48.32 52701.54 88888.00 2007-10-12 14:35:16.409 285 18212.38 48.29 52701.58 88888.00 2007-10-12 14:35:16.909 285 18212.39 48.32 52701.73 88888.00 2007-10-12 14:35:17.409 285 18212.33 48.37 52701.71 88888.00 2007-10-12 14:35:17.909 285 18212.38 48.38 52701.73 88888.00 2007-10-12 14:35:18.409 285 18212.36 48.36 52701.62 88888.00 2007-10-12 14:35:18.909 285 18212.47 48.38 52701.59 88888.00 2007-10-12 14:35:19.409 285 18212.54 48.47 52701.71 88888.00 2007-10-12 14:35:19.909 285 18212.54 48.46 52701.77 88888.00 2007-10-12 14:35:20.409 285 18212.56 48.44 52701.66 88888.00 2007-10-12 14:35:20.909 285 18212.45 48.43 52701.60 88888.00 2007-10-12 14:35:21.409 285 18212.48 48.41 52701.56 88888.00 2007-10-12 14:35:21.909 285 18212.40 48.30 52701.58 88888.00 2007-10-12 14:35:22.409 285 18212.38 48.33 52701.63 88888.00 2007-10-12 14:35:22.909 285 18212.49 48.39 52701.57 88888.00 2007-10-12 14:35:23.409 285 18212.49 48.37 52701.50 88888.00 2007-10-12 14:35:23.909 285 18212.52 48.42 52701.39 88888.00 2007-10-12 14:35:24.409 285 18212.52 48.48 52701.44 88888.00 2007-10-12 14:35:24.909 285 18212.58 48.45 52701.56 88888.00 2007-10-12 14:35:25.409 285 18212.63 48.39 52701.62 88888.00 2007-10-12 14:35:25.909 285 18212.65 48.39 52701.70 88888.00 2007-10-12 14:35:26.409 285 18212.73 48.42 52701.63 88888.00 2007-10-12 14:35:26.909 285 18212.73 48.55 52701.67 88888.00 2007-10-12 14:35:27.409 285 18212.65 48.53 52701.71 88888.00 2007-10-12 14:35:27.909 285 18212.65 48.54 52701.65 88888.00 2007-10-12 14:35:28.409 285 18212.72 48.49 52701.63 88888.00 2007-10-12 14:35:28.909 285 18212.75 48.45 52701.60 88888.00 2007-10-12 14:35:29.409 285 18212.75 48.45 52701.59 88888.00 2007-10-12 14:35:29.909 285 18212.65 48.47 52701.53 88888.00 2007-10-12 14:35:30.409 285 18212.60 48.52 52701.59 88888.00 2007-10-12 14:35:30.909 285 18212.60 48.57 52701.58 88888.00 2007-10-12 14:35:31.409 285 18212.52 48.51 52701.70 88888.00 2007-10-12 14:35:31.909 285 18212.63 48.51 52701.65 88888.00 2007-10-12 14:35:32.409 285 18212.63 48.49 52701.67 88888.00 2007-10-12 14:35:32.909 285 18212.55 48.55 52701.63 88888.00 2007-10-12 14:35:33.409 285 18212.65 48.64 52701.56 88888.00 2007-10-12 14:35:33.909 285 18212.73 48.55 52701.61 88888.00 2007-10-12 14:35:34.409 285 18212.63 48.53 52701.61 88888.00 2007-10-12 14:35:34.909 285 18212.67 48.60 52701.59 88888.00 2007-10-12 14:35:35.409 285 18212.81 48.63 52701.65 88888.00 2007-10-12 14:35:35.909 285 18212.79 48.63 52701.70 88888.00 2007-10-12 14:35:36.409 285 18212.69 48.65 52701.62 88888.00 2007-10-12 14:35:36.909 285 18212.65 48.64 52701.53 88888.00 2007-10-12 14:35:37.409 285 18212.65 48.53 52701.47 88888.00 2007-10-12 14:35:37.909 285 18212.68 48.58 52701.48 88888.00 2007-10-12 14:35:38.409 285 18212.69 48.62 52701.56 88888.00 2007-10-12 14:35:38.909 285 18212.67 48.63 52701.69 88888.00 2007-10-12 14:35:39.409 285 18212.63 48.62 52701.59 88888.00 2007-10-12 14:35:39.909 285 18212.69 48.61 52701.60 88888.00 2007-10-12 14:35:40.409 285 18212.66 48.56 52701.50 88888.00 2007-10-12 14:35:40.909 285 18212.66 48.49 52701.50 88888.00 2007-10-12 14:35:41.409 285 18212.69 48.39 52701.54 88888.00 2007-10-12 14:35:41.909 285 18212.69 48.37 52701.49 88888.00 2007-10-12 14:35:42.409 285 18212.65 48.40 52701.50 88888.00 2007-10-12 14:35:42.909 285 18212.77 48.42 52701.49 88888.00 2007-10-12 14:35:43.409 285 18212.76 48.42 52701.65 88888.00 2007-10-12 14:35:43.909 285 18212.66 48.42 52701.65 88888.00 2007-10-12 14:35:44.409 285 18212.79 48.44 52701.60 88888.00 2007-10-12 14:35:44.909 285 18212.78 48.45 52701.66 88888.00 2007-10-12 14:35:45.409 285 18212.73 48.46 52701.76 88888.00 2007-10-12 14:35:45.909 285 18212.55 48.48 52701.63 88888.00 2007-10-12 14:35:46.409 285 18212.63 48.45 52701.51 88888.00 2007-10-12 14:35:46.909 285 18212.71 48.41 52701.47 88888.00 2007-10-12 14:35:47.409 285 18212.69 48.51 52701.47 88888.00 2007-10-12 14:35:47.909 285 18212.65 48.55 52701.53 88888.00 2007-10-12 14:35:48.409 285 18212.61 48.54 52701.57 88888.00 2007-10-12 14:35:48.909 285 18212.57 48.49 52701.61 88888.00 2007-10-12 14:35:49.409 285 18212.60 48.38 52701.71 88888.00 2007-10-12 14:35:49.909 285 18212.63 48.46 52701.76 88888.00 2007-10-12 14:35:50.409 285 18212.58 48.41 52701.63 88888.00 2007-10-12 14:35:50.909 285 18212.68 48.41 52701.65 88888.00 2007-10-12 14:35:51.409 285 18212.72 48.45 52701.59 88888.00 2007-10-12 14:35:51.909 285 18212.65 48.43 52701.61 88888.00 2007-10-12 14:35:52.409 285 18212.59 48.52 52701.55 88888.00 2007-10-12 14:35:52.909 285 18212.66 48.45 52701.47 88888.00 2007-10-12 14:35:53.409 285 18212.70 48.45 52701.40 88888.00 2007-10-12 14:35:53.909 285 18212.69 48.51 52701.42 88888.00 2007-10-12 14:35:54.409 285 18212.71 48.57 52701.47 88888.00 2007-10-12 14:35:54.909 285 18212.57 48.59 52701.39 88888.00 2007-10-12 14:35:55.409 285 18212.59 48.58 52701.43 88888.00 2007-10-12 14:35:55.909 285 18212.65 48.61 52701.53 88888.00 2007-10-12 14:35:56.409 285 18212.69 48.56 52701.73 88888.00 2007-10-12 14:35:56.909 285 18212.69 48.57 52701.70 88888.00 2007-10-12 14:35:57.409 285 18212.70 48.63 52701.44 88888.00 2007-10-12 14:35:57.909 285 18212.62 48.63 52701.44 88888.00 2007-10-12 14:35:58.409 285 18212.70 48.63 52701.48 88888.00 2007-10-12 14:35:58.909 285 18212.61 48.54 52701.46 88888.00 2007-10-12 14:35:59.409 285 18212.66 48.54 52701.42 88888.00 2007-10-12 14:35:59.909 285 18212.69 48.59 52701.38 88888.00 2007-10-12 14:36:00.409 285 18212.69 48.53 52701.44 88888.00 2007-10-12 14:36:00.909 285 18212.67 48.59 52701.48 88888.00 2007-10-12 14:36:01.409 285 18212.66 48.61 52701.57 88888.00 2007-10-12 14:36:01.909 285 18212.73 48.57 52701.59 88888.00 2007-10-12 14:36:02.409 285 18212.82 48.57 52701.55 88888.00 2007-10-12 14:36:02.909 285 18212.81 48.64 52701.47 88888.00 2007-10-12 14:36:03.409 285 18212.71 48.56 52701.47 88888.00 2007-10-12 14:36:03.909 285 18212.78 48.61 52701.47 88888.00 2007-10-12 14:36:04.409 285 18212.72 48.71 52701.49 88888.00 2007-10-12 14:36:04.909 285 18212.71 48.68 52701.56 88888.00 2007-10-12 14:36:05.409 285 18212.76 48.72 52701.56 88888.00 2007-10-12 14:36:05.909 285 18212.69 48.72 52701.56 88888.00 2007-10-12 14:36:06.409 285 18212.71 48.67 52701.56 88888.00 2007-10-12 14:36:06.909 285 18212.73 48.69 52701.68 88888.00 2007-10-12 14:36:07.409 285 18212.81 48.78 52701.70 88888.00 2007-10-12 14:36:07.909 285 18212.83 48.73 52701.71 88888.00 2007-10-12 14:36:08.409 285 18212.72 48.66 52701.59 88888.00 2007-10-12 14:36:08.909 285 18212.75 48.63 52701.62 88888.00 2007-10-12 14:36:09.409 285 18212.78 48.75 52701.62 88888.00 2007-10-12 14:36:09.909 285 18212.79 48.74 52701.60 88888.00 2007-10-12 14:36:10.409 285 18212.82 48.73 52701.65 88888.00 2007-10-12 14:36:10.909 285 18212.80 48.79 52701.61 88888.00 2007-10-12 14:36:11.409 285 18212.75 48.79 52701.61 88888.00 2007-10-12 14:36:11.909 285 18212.67 48.81 52701.61 88888.00 2007-10-12 14:36:12.409 285 18212.73 48.85 52701.76 88888.00 2007-10-12 14:36:12.909 285 18212.84 48.91 52701.79 88888.00 2007-10-12 14:36:13.409 285 18212.90 48.87 52701.82 88888.00 2007-10-12 14:36:13.909 285 18212.94 48.77 52701.80 88888.00 2007-10-12 14:36:14.409 285 18212.82 48.76 52701.80 88888.00 2007-10-12 14:36:14.909 285 18212.82 48.77 52701.84 88888.00 2007-10-12 14:36:15.409 285 18212.87 48.74 52701.77 88888.00 2007-10-12 14:36:15.909 285 18212.83 48.78 52701.76 88888.00 2007-10-12 14:36:16.409 285 18212.82 48.77 52701.80 88888.00 2007-10-12 14:36:16.909 285 18212.83 48.80 52701.67 88888.00 2007-10-12 14:36:17.409 285 18212.73 48.82 52701.58 88888.00 2007-10-12 14:36:17.909 285 18212.79 48.81 52701.54 88888.00 2007-10-12 14:36:18.409 285 18212.87 48.78 52701.54 88888.00 2007-10-12 14:36:18.909 285 18212.81 48.78 52701.63 88888.00 2007-10-12 14:36:19.409 285 18212.73 48.77 52701.54 88888.00 2007-10-12 14:36:19.909 285 18212.78 48.84 52701.49 88888.00 2007-10-12 14:36:20.409 285 18212.78 48.89 52701.65 88888.00 2007-10-12 14:36:20.909 285 18212.65 48.87 52701.71 88888.00 2007-10-12 14:36:21.409 285 18212.48 48.77 52701.70 88888.00 2007-10-12 14:36:21.909 285 18212.44 48.70 52701.67 88888.00 2007-10-12 14:36:22.409 285 18212.45 48.64 52701.66 88888.00 2007-10-12 14:36:22.909 285 18212.52 48.76 52701.70 88888.00 2007-10-12 14:36:23.409 285 18212.50 48.87 52701.77 88888.00 2007-10-12 14:36:23.909 285 18212.44 48.79 52701.81 88888.00 2007-10-12 14:36:24.409 285 18212.36 48.68 52701.70 88888.00 2007-10-12 14:36:24.909 285 18212.32 48.73 52701.79 88888.00 2007-10-12 14:36:25.409 285 18212.30 48.70 52701.92 88888.00 2007-10-12 14:36:25.909 285 18212.27 48.71 52701.79 88888.00 2007-10-12 14:36:26.409 285 18212.12 48.76 52701.72 88888.00 2007-10-12 14:36:26.909 285 18212.12 48.76 52701.81 88888.00 2007-10-12 14:36:27.409 285 18212.22 48.80 52701.78 88888.00 2007-10-12 14:36:27.909 285 18212.19 48.86 52701.78 88888.00 2007-10-12 14:36:28.409 285 18212.10 48.89 52701.80 88888.00 2007-10-12 14:36:28.909 285 18212.13 48.87 52701.80 88888.00 2007-10-12 14:36:29.409 285 18212.17 48.93 52701.69 88888.00 2007-10-12 14:36:29.909 285 18212.18 48.88 52701.74 88888.00 2007-10-12 14:36:30.409 285 18212.07 48.86 52701.81 88888.00 2007-10-12 14:36:30.909 285 18212.06 48.85 52701.91 88888.00 2007-10-12 14:36:31.409 285 18212.04 48.81 52701.93 88888.00 2007-10-12 14:36:31.909 285 18212.00 48.81 52701.97 88888.00 2007-10-12 14:36:32.409 285 18212.14 48.86 52701.91 88888.00 2007-10-12 14:36:32.909 285 18212.12 48.89 52701.83 88888.00 2007-10-12 14:36:33.409 285 18212.10 48.94 52701.69 88888.00 2007-10-12 14:36:33.909 285 18212.00 49.01 52701.60 88888.00 2007-10-12 14:36:34.409 285 18212.13 48.97 52701.59 88888.00 2007-10-12 14:36:34.909 285 18212.24 49.01 52701.67 88888.00 2007-10-12 14:36:35.409 285 18212.25 49.06 52701.73 88888.00 2007-10-12 14:36:35.909 285 18212.28 49.06 52701.76 88888.00 2007-10-12 14:36:36.409 285 18212.18 49.03 52701.66 88888.00 2007-10-12 14:36:36.909 285 18212.07 48.98 52701.60 88888.00 2007-10-12 14:36:37.409 285 18212.05 48.99 52701.67 88888.00 2007-10-12 14:36:37.909 285 18212.13 48.93 52701.69 88888.00 2007-10-12 14:36:38.409 285 18212.19 48.91 52701.60 88888.00 2007-10-12 14:36:38.909 285 18212.15 48.91 52701.49 88888.00 2007-10-12 14:36:39.409 285 18212.11 48.85 52701.57 88888.00 2007-10-12 14:36:39.909 285 18212.13 48.99 52701.53 88888.00 2007-10-12 14:36:40.409 285 18212.12 49.14 52701.59 88888.00 2007-10-12 14:36:40.909 285 18212.10 49.21 52701.53 88888.00 2007-10-12 14:36:41.409 285 18212.17 49.20 52701.48 88888.00 2007-10-12 14:36:41.909 285 18212.15 49.15 52701.51 88888.00 2007-10-12 14:36:42.409 285 18212.15 49.13 52701.61 88888.00 2007-10-12 14:36:42.909 285 18212.11 49.06 52701.65 88888.00 2007-10-12 14:36:43.409 285 18212.21 49.12 52701.70 88888.00 2007-10-12 14:36:43.909 285 18212.19 49.26 52701.81 88888.00 2007-10-12 14:36:44.409 285 18212.34 49.21 52701.81 88888.00 2007-10-12 14:36:44.909 285 18212.29 49.21 52701.70 88888.00 2007-10-12 14:36:45.409 285 18212.11 49.26 52701.67 88888.00 2007-10-12 14:36:45.909 285 18212.19 49.26 52701.68 88888.00 2007-10-12 14:36:46.409 285 18212.19 49.22 52701.66 88888.00 2007-10-12 14:36:46.909 285 18212.18 49.11 52701.53 88888.00 2007-10-12 14:36:47.409 285 18212.10 49.07 52701.61 88888.00 2007-10-12 14:36:47.909 285 18212.01 49.09 52701.69 88888.00 2007-10-12 14:36:48.409 285 18212.06 49.14 52701.67 88888.00 2007-10-12 14:36:48.909 285 18212.14 49.15 52701.84 88888.00 2007-10-12 14:36:49.409 285 18212.01 49.18 52701.82 88888.00 2007-10-12 14:36:49.909 285 18212.03 49.24 52701.82 88888.00 2007-10-12 14:36:50.409 285 18211.93 49.25 52701.88 88888.00 2007-10-12 14:36:50.909 285 18212.17 49.14 52701.84 88888.00 2007-10-12 14:36:51.409 285 18212.28 49.10 52701.80 88888.00 2007-10-12 14:36:51.909 285 18212.19 49.15 52701.77 88888.00 2007-10-12 14:36:52.409 285 18212.18 49.18 52701.72 88888.00 2007-10-12 14:36:52.909 285 18212.27 49.22 52701.73 88888.00 2007-10-12 14:36:53.409 285 18212.37 49.16 52701.80 88888.00 2007-10-12 14:36:53.909 285 18212.37 49.12 52701.90 88888.00 2007-10-12 14:36:54.409 285 18212.37 49.10 52701.90 88888.00 2007-10-12 14:36:54.909 285 18212.46 49.18 52701.80 88888.00 2007-10-12 14:36:55.409 285 18212.58 49.28 52701.81 88888.00 2007-10-12 14:36:55.909 285 18212.50 49.19 52701.89 88888.00 2007-10-12 14:36:56.409 285 18212.37 49.18 52701.85 88888.00 2007-10-12 14:36:56.909 285 18212.21 49.14 52701.81 88888.00 2007-10-12 14:36:57.409 285 18212.17 49.27 52701.88 88888.00 2007-10-12 14:36:57.909 285 18212.17 49.33 52701.91 88888.00 2007-10-12 14:36:58.409 285 18212.13 49.32 52701.85 88888.00 2007-10-12 14:36:58.909 285 18211.92 49.34 52701.69 88888.00 2007-10-12 14:36:59.409 285 18212.24 49.30 52701.63 88888.00 2007-10-12 14:36:59.909 285 18212.28 49.27 52701.65 88888.00 2007-10-12 14:37:00.409 285 18212.23 49.19 52701.68 88888.00 2007-10-12 14:37:00.909 285 18212.07 49.21 52701.71 88888.00 2007-10-12 14:37:01.409 285 18212.15 49.25 52701.70 88888.00 2007-10-12 14:37:01.909 285 18212.26 49.29 52701.69 88888.00 2007-10-12 14:37:02.409 285 18212.25 49.32 52701.63 88888.00 2007-10-12 14:37:02.909 285 18212.18 49.37 52701.71 88888.00 2007-10-12 14:37:03.409 285 18212.18 49.35 52701.76 88888.00 2007-10-12 14:37:03.909 285 18212.08 49.37 52701.71 88888.00 2007-10-12 14:37:04.409 285 18211.95 49.37 52701.70 88888.00 2007-10-12 14:37:04.909 285 18211.99 49.42 52701.72 88888.00 2007-10-12 14:37:05.409 285 18212.08 49.49 52701.72 88888.00 2007-10-12 14:37:05.909 285 18212.21 49.57 52701.77 88888.00 2007-10-12 14:37:06.409 285 18212.12 49.46 52701.59 88888.00 2007-10-12 14:37:06.909 285 18212.15 49.40 52701.61 88888.00 2007-10-12 14:37:07.409 285 18212.08 49.39 52701.59 88888.00 2007-10-12 14:37:07.909 285 18212.00 49.43 52701.63 88888.00 2007-10-12 14:37:08.409 285 18212.01 49.33 52701.62 88888.00 2007-10-12 14:37:08.909 285 18211.92 49.34 52701.60 88888.00 2007-10-12 14:37:09.409 285 18211.91 49.35 52701.46 88888.00 2007-10-12 14:37:09.909 285 18212.01 49.41 52701.47 88888.00 2007-10-12 14:37:10.409 285 18211.87 49.38 52701.59 88888.00 2007-10-12 14:37:10.909 285 18211.70 49.33 52701.54 88888.00 2007-10-12 14:37:11.409 285 18211.67 49.38 52701.56 88888.00 2007-10-12 14:37:11.909 285 18211.67 49.43 52701.58 88888.00 2007-10-12 14:37:12.409 285 18211.81 49.36 52701.48 88888.00 2007-10-12 14:37:12.909 285 18211.74 49.36 52701.44 88888.00 2007-10-12 14:37:13.409 285 18211.76 49.35 52701.43 88888.00 2007-10-12 14:37:13.909 285 18211.79 49.34 52701.32 88888.00 2007-10-12 14:37:14.409 285 18211.69 49.36 52701.37 88888.00 2007-10-12 14:37:14.909 285 18211.63 49.30 52701.43 88888.00 2007-10-12 14:37:15.409 285 18211.61 49.29 52701.45 88888.00 2007-10-12 14:37:15.909 285 18211.70 49.34 52701.36 88888.00 2007-10-12 14:37:16.409 285 18211.81 49.40 52701.38 88888.00 2007-10-12 14:37:16.909 285 18211.74 49.35 52701.35 88888.00 2007-10-12 14:37:17.409 285 18211.79 49.30 52701.34 88888.00 2007-10-12 14:37:17.909 285 18211.83 49.34 52701.30 88888.00 2007-10-12 14:37:18.409 285 18211.81 49.45 52701.36 88888.00 2007-10-12 14:37:18.909 285 18211.79 49.38 52701.34 88888.00 2007-10-12 14:37:19.409 285 18211.71 49.37 52701.40 88888.00 2007-10-12 14:37:19.909 285 18211.81 49.28 52701.42 88888.00 2007-10-12 14:37:20.409 285 18211.74 49.27 52701.38 88888.00 2007-10-12 14:37:20.909 285 18211.74 49.29 52701.43 88888.00 2007-10-12 14:37:21.409 285 18211.83 49.29 52701.47 88888.00 2007-10-12 14:37:21.909 285 18211.72 49.35 52701.51 88888.00 2007-10-12 14:37:22.409 285 18211.85 49.32 52701.47 88888.00 2007-10-12 14:37:22.909 285 18211.87 49.36 52701.47 88888.00 2007-10-12 14:37:23.409 285 18212.03 49.43 52701.39 88888.00 2007-10-12 14:37:23.909 285 18212.04 49.43 52701.44 88888.00 2007-10-12 14:37:24.409 285 18211.81 49.41 52701.54 88888.00 2007-10-12 14:37:24.909 285 18211.73 49.29 52701.58 88888.00 2007-10-12 14:37:25.409 285 18211.87 49.21 52701.66 88888.00 2007-10-12 14:37:25.909 285 18212.10 49.20 52701.59 88888.00 2007-10-12 14:37:26.409 285 18212.04 49.29 52701.56 88888.00 2007-10-12 14:37:26.909 285 18212.01 49.31 52701.37 88888.00 2007-10-12 14:37:27.409 285 18211.81 49.24 52701.32 88888.00 2007-10-12 14:37:27.909 285 18211.60 49.18 52701.23 88888.00 2007-10-12 14:37:28.409 285 18211.86 49.18 52701.20 88888.00 2007-10-12 14:37:28.909 285 18211.96 49.21 52701.22 88888.00 2007-10-12 14:37:29.409 285 18211.79 49.24 52701.27 88888.00 2007-10-12 14:37:29.909 285 18211.79 49.28 52701.23 88888.00 2007-10-12 14:37:30.409 285 18211.90 49.28 52701.12 88888.00 2007-10-12 14:37:30.909 285 18211.81 49.21 52701.21 88888.00 2007-10-12 14:37:31.409 285 18211.72 49.11 52701.26 88888.00 2007-10-12 14:37:31.909 285 18211.72 49.10 52701.21 88888.00 2007-10-12 14:37:32.409 285 18211.53 49.14 52701.07 88888.00 2007-10-12 14:37:32.909 285 18211.65 49.21 52700.95 88888.00 2007-10-12 14:37:33.409 285 18211.90 49.23 52700.98 88888.00 2007-10-12 14:37:33.909 285 18212.14 49.24 52701.03 88888.00 2007-10-12 14:37:34.409 285 18212.21 49.20 52701.08 88888.00 2007-10-12 14:37:34.909 285 18212.16 49.20 52701.07 88888.00 2007-10-12 14:37:35.409 285 18212.08 49.19 52701.05 88888.00 2007-10-12 14:37:35.909 285 18212.06 49.18 52701.05 88888.00 2007-10-12 14:37:36.409 285 18212.05 49.18 52701.10 88888.00 2007-10-12 14:37:36.909 285 18212.12 49.15 52701.12 88888.00 2007-10-12 14:37:37.409 285 18212.06 49.11 52701.09 88888.00 2007-10-12 14:37:37.909 285 18212.12 49.15 52701.08 88888.00 2007-10-12 14:37:38.409 285 18212.03 49.10 52700.98 88888.00 2007-10-12 14:37:38.909 285 18212.03 49.15 52700.98 88888.00 2007-10-12 14:37:39.409 285 18212.13 49.22 52701.01 88888.00 2007-10-12 14:37:39.909 285 18212.23 49.24 52701.00 88888.00 2007-10-12 14:37:40.409 285 18211.94 49.24 52700.93 88888.00 2007-10-12 14:37:40.909 285 18211.85 49.28 52700.89 88888.00 2007-10-12 14:37:41.409 285 18212.12 49.21 52700.87 88888.00 2007-10-12 14:37:41.909 285 18212.37 49.25 52700.92 88888.00 2007-10-12 14:37:42.409 285 18212.24 49.22 52701.05 88888.00 2007-10-12 14:37:42.909 285 18212.11 49.24 52701.10 88888.00 2007-10-12 14:37:43.409 285 18212.00 49.32 52701.05 88888.00 2007-10-12 14:37:43.909 285 18211.95 49.25 52701.11 88888.00 2007-10-12 14:37:44.409 285 18211.97 49.23 52701.14 88888.00 2007-10-12 14:37:44.909 285 18211.96 49.21 52701.07 88888.00 2007-10-12 14:37:45.409 285 18212.00 49.16 52701.05 88888.00 2007-10-12 14:37:45.909 285 18211.97 49.21 52701.07 88888.00 2007-10-12 14:37:46.409 285 18211.93 49.25 52701.03 88888.00 2007-10-12 14:37:46.909 285 18211.90 49.19 52700.97 88888.00 2007-10-12 14:37:47.409 285 18211.96 49.21 52701.11 88888.00 2007-10-12 14:37:47.909 285 18211.95 49.24 52701.07 88888.00 2007-10-12 14:37:48.409 285 18211.81 49.25 52701.01 88888.00 2007-10-12 14:37:48.909 285 18211.94 49.27 52701.08 88888.00 2007-10-12 14:37:49.409 285 18211.93 49.28 52701.10 88888.00 2007-10-12 14:37:49.909 285 18211.94 49.15 52701.11 88888.00 2007-10-12 14:37:50.409 285 18211.99 49.11 52701.18 88888.00 2007-10-12 14:37:50.909 285 18212.06 49.07 52701.19 88888.00 2007-10-12 14:37:51.409 285 18211.99 49.14 52701.13 88888.00 2007-10-12 14:37:51.909 285 18211.94 49.13 52701.00 88888.00 2007-10-12 14:37:52.409 285 18211.96 49.08 52701.02 88888.00 2007-10-12 14:37:52.909 285 18212.02 48.98 52700.91 88888.00 2007-10-12 14:37:53.409 285 18211.95 48.96 52700.95 88888.00 2007-10-12 14:37:53.909 285 18212.03 48.98 52701.13 88888.00 2007-10-12 14:37:54.409 285 18212.01 48.94 52701.20 88888.00 2007-10-12 14:37:54.909 285 18212.04 49.03 52701.14 88888.00 2007-10-12 14:37:55.409 285 18211.99 49.07 52701.16 88888.00 2007-10-12 14:37:55.909 285 18211.93 49.18 52701.21 88888.00 2007-10-12 14:37:56.409 285 18212.03 49.09 52701.14 88888.00 2007-10-12 14:37:56.909 285 18211.97 49.04 52701.18 88888.00 2007-10-12 14:37:57.409 285 18211.99 49.03 52701.05 88888.00 2007-10-12 14:37:57.909 285 18211.91 49.06 52700.97 88888.00 2007-10-12 14:37:58.409 285 18211.85 48.95 52701.12 88888.00 2007-10-12 14:37:58.909 285 18211.90 48.92 52701.28 88888.00 2007-10-12 14:37:59.409 285 18211.84 48.99 52701.23 88888.00 2007-10-12 14:37:59.909 285 18211.83 48.96 52700.99 88888.00 2007-10-12 14:38:00.409 285 18211.81 48.93 52701.01 88888.00 2007-10-12 14:38:00.909 285 18211.87 48.94 52701.09 88888.00 2007-10-12 14:38:01.409 285 18211.97 49.00 52701.14 88888.00 2007-10-12 14:38:01.909 285 18211.85 48.94 52701.21 88888.00 2007-10-12 14:38:02.409 285 18211.73 48.84 52701.24 88888.00 2007-10-12 14:38:02.909 285 18211.75 48.93 52701.26 88888.00 2007-10-12 14:38:03.409 285 18211.76 48.96 52701.33 88888.00 2007-10-12 14:38:03.909 285 18211.75 49.04 52701.30 88888.00 2007-10-12 14:38:04.409 285 18211.76 48.99 52701.22 88888.00 2007-10-12 14:38:04.909 285 18211.79 48.97 52701.21 88888.00 2007-10-12 14:38:05.409 285 18211.84 48.93 52701.22 88888.00 2007-10-12 14:38:05.909 285 18211.93 48.86 52701.25 88888.00 2007-10-12 14:38:06.409 285 18212.02 48.91 52701.33 88888.00 2007-10-12 14:38:06.909 285 18211.82 48.81 52701.19 88888.00 2007-10-12 14:38:07.409 285 18211.67 48.84 52701.24 88888.00 2007-10-12 14:38:07.909 285 18212.04 48.87 52701.27 88888.00 2007-10-12 14:38:08.409 285 18212.03 48.99 52701.32 88888.00 2007-10-12 14:38:08.909 285 18211.74 48.99 52701.42 88888.00 2007-10-12 14:38:09.409 285 18211.86 48.97 52701.35 88888.00 2007-10-12 14:38:09.909 285 18211.81 48.99 52701.21 88888.00 2007-10-12 14:38:10.409 285 18211.92 49.03 52701.18 88888.00 2007-10-12 14:38:10.909 285 18211.95 49.03 52701.30 88888.00 2007-10-12 14:38:11.409 285 18212.10 48.97 52701.40 88888.00 2007-10-12 14:38:11.909 285 18212.14 48.92 52701.37 88888.00 2007-10-12 14:38:12.409 285 18212.14 48.92 52701.32 88888.00 2007-10-12 14:38:12.909 285 18212.19 48.97 52701.26 88888.00 2007-10-12 14:38:13.409 285 18212.12 49.06 52701.21 88888.00 2007-10-12 14:38:13.909 285 18211.76 49.04 52701.20 88888.00 2007-10-12 14:38:14.409 285 18211.81 48.99 52701.35 88888.00 2007-10-12 14:38:14.909 285 18212.03 49.07 52701.39 88888.00 2007-10-12 14:38:15.409 285 18212.00 49.05 52701.38 88888.00 2007-10-12 14:38:15.909 285 18211.75 48.92 52701.37 88888.00 2007-10-12 14:38:16.409 285 18211.61 48.85 52701.33 88888.00 2007-10-12 14:38:16.909 285 18211.56 48.89 52701.31 88888.00 2007-10-12 14:38:17.409 285 18211.64 48.97 52701.32 88888.00 2007-10-12 14:38:17.909 285 18211.83 49.00 52701.33 88888.00 2007-10-12 14:38:18.409 285 18212.00 49.03 52701.47 88888.00 2007-10-12 14:38:18.909 285 18211.90 48.99 52701.49 88888.00 2007-10-12 14:38:19.409 285 18211.54 48.98 52701.49 88888.00 2007-10-12 14:38:19.909 285 18211.54 49.01 52701.47 88888.00 2007-10-12 14:38:20.409 285 18211.82 49.09 52701.38 88888.00 2007-10-12 14:38:20.909 285 18211.94 48.99 52701.38 88888.00 2007-10-12 14:38:21.409 285 18212.00 48.85 52701.37 88888.00 2007-10-12 14:38:21.909 285 18211.84 48.86 52701.42 88888.00 2007-10-12 14:38:22.409 285 18211.53 48.88 52701.35 88888.00 2007-10-12 14:38:22.909 285 18211.70 48.95 52701.22 88888.00 2007-10-12 14:38:23.409 285 18211.76 48.94 52701.24 88888.00 2007-10-12 14:38:23.909 285 18211.73 48.90 52701.33 88888.00 2007-10-12 14:38:24.409 285 18211.72 48.95 52701.40 88888.00 2007-10-12 14:38:24.909 285 18211.70 48.93 52701.42 88888.00 2007-10-12 14:38:25.409 285 18211.63 48.98 52701.38 88888.00 2007-10-12 14:38:25.909 285 18211.62 48.98 52701.36 88888.00 2007-10-12 14:38:26.409 285 18211.62 49.04 52701.35 88888.00 2007-10-12 14:38:26.909 285 18211.45 48.97 52701.30 88888.00 2007-10-12 14:38:27.409 285 18211.35 48.91 52701.26 88888.00 2007-10-12 14:38:27.909 285 18211.43 48.93 52701.22 88888.00 2007-10-12 14:38:28.409 285 18211.38 48.87 52701.16 88888.00 2007-10-12 14:38:28.909 285 18211.29 48.80 52701.28 88888.00 2007-10-12 14:38:29.409 285 18211.37 48.77 52701.31 88888.00 2007-10-12 14:38:29.909 285 18211.49 48.87 52701.24 88888.00 2007-10-12 14:38:30.409 285 18211.43 48.76 52701.16 88888.00 2007-10-12 14:38:30.909 285 18211.30 48.70 52701.16 88888.00 2007-10-12 14:38:31.409 285 18211.29 48.70 52701.21 88888.00 2007-10-12 14:38:31.909 285 18211.39 48.72 52701.14 88888.00 2007-10-12 14:38:32.409 285 18211.46 48.84 52701.13 88888.00 2007-10-12 14:38:32.909 285 18211.41 48.88 52701.15 88888.00 2007-10-12 14:38:33.409 285 18211.35 48.93 52701.12 88888.00 2007-10-12 14:38:33.909 285 18211.37 48.87 52701.12 88888.00 2007-10-12 14:38:34.409 285 18211.34 48.84 52701.12 88888.00 2007-10-12 14:38:34.909 285 18211.40 48.86 52701.13 88888.00 2007-10-12 14:38:35.409 285 18211.53 48.85 52701.12 88888.00 2007-10-12 14:38:35.909 285 18211.37 48.85 52701.13 88888.00 2007-10-12 14:38:36.409 285 18211.40 48.92 52701.13 88888.00 2007-10-12 14:38:36.909 285 18211.49 48.95 52701.21 88888.00 2007-10-12 14:38:37.409 285 18211.50 49.01 52701.32 88888.00 2007-10-12 14:38:37.909 285 18211.50 49.07 52701.20 88888.00 2007-10-12 14:38:38.409 285 18211.58 49.03 52701.13 88888.00 2007-10-12 14:38:38.909 285 18211.50 49.11 52701.05 88888.00 2007-10-12 14:38:39.409 285 18211.38 49.09 52701.00 88888.00 2007-10-12 14:38:39.909 285 18211.41 49.04 52700.90 88888.00 2007-10-12 14:38:40.409 285 18211.56 49.10 52700.93 88888.00 2007-10-12 14:38:40.909 285 18211.59 49.23 52701.03 88888.00 2007-10-12 14:38:41.409 285 18211.40 49.29 52701.02 88888.00 2007-10-12 14:38:41.909 285 18211.35 49.14 52701.14 88888.00 2007-10-12 14:38:42.409 285 18211.46 49.07 52701.10 88888.00 2007-10-12 14:38:42.909 285 18211.48 49.15 52700.95 88888.00 2007-10-12 14:38:43.409 285 18211.54 49.19 52700.95 88888.00 2007-10-12 14:38:43.909 285 18211.54 49.26 52701.01 88888.00 2007-10-12 14:38:44.409 285 18211.52 49.32 52701.07 88888.00 2007-10-12 14:38:44.909 285 18211.56 49.34 52701.15 88888.00 2007-10-12 14:38:45.409 285 18211.53 49.46 52701.12 88888.00 2007-10-12 14:38:45.909 285 18211.54 49.46 52701.03 88888.00 2007-10-12 14:38:46.409 285 18211.56 49.37 52700.86 88888.00 2007-10-12 14:38:46.909 285 18211.51 49.32 52700.86 88888.00 2007-10-12 14:38:47.409 285 18211.51 49.34 52701.04 88888.00 2007-10-12 14:38:47.909 285 18211.56 49.33 52701.03 88888.00 2007-10-12 14:38:48.409 285 18211.58 49.44 52700.96 88888.00 2007-10-12 14:38:48.909 285 18211.63 49.43 52701.01 88888.00 2007-10-12 14:38:49.409 285 18211.63 49.34 52701.15 88888.00 2007-10-12 14:38:49.909 285 18211.54 49.39 52701.25 88888.00 2007-10-12 14:38:50.409 285 18211.58 49.37 52701.19 88888.00 2007-10-12 14:38:50.909 285 18211.59 49.28 52701.15 88888.00 2007-10-12 14:38:51.409 285 18211.57 49.26 52701.08 88888.00 2007-10-12 14:38:51.909 285 18211.58 49.23 52701.09 88888.00 2007-10-12 14:38:52.409 285 18211.52 49.21 52701.03 88888.00 2007-10-12 14:38:52.909 285 18211.42 49.21 52701.05 88888.00 2007-10-12 14:38:53.409 285 18211.31 49.20 52701.16 88888.00 2007-10-12 14:38:53.909 285 18211.47 49.18 52701.12 88888.00 2007-10-12 14:38:54.409 285 18211.52 49.20 52701.05 88888.00 2007-10-12 14:38:54.909 285 18211.65 49.27 52701.12 88888.00 2007-10-12 14:38:55.409 285 18211.56 49.26 52701.09 88888.00 2007-10-12 14:38:55.909 285 18211.38 49.28 52701.05 88888.00 2007-10-12 14:38:56.409 285 18211.38 49.23 52701.01 88888.00 2007-10-12 14:38:56.909 285 18211.36 49.20 52701.09 88888.00 2007-10-12 14:38:57.409 285 18211.37 49.30 52701.20 88888.00 2007-10-12 14:38:57.909 285 18211.39 49.30 52701.16 88888.00 2007-10-12 14:38:58.409 285 18211.35 49.28 52701.18 88888.00 2007-10-12 14:38:58.909 285 18211.29 49.29 52701.19 88888.00 2007-10-12 14:38:59.409 285 18211.29 49.26 52701.25 88888.00 2007-10-12 14:38:59.909 285 18211.20 49.26 52701.28 88888.00 2007-10-12 14:39:00.409 285 18211.19 49.35 52701.26 88888.00 2007-10-12 14:39:00.909 285 18211.14 49.39 52701.12 88888.00 2007-10-12 14:39:01.409 285 18211.09 49.39 52700.96 88888.00 2007-10-12 14:39:01.909 285 18211.08 49.31 52701.01 88888.00 2007-10-12 14:39:02.409 285 18211.00 49.24 52700.99 88888.00 2007-10-12 14:39:02.909 285 18210.99 49.25 52700.99 88888.00 2007-10-12 14:39:03.409 285 18211.06 49.33 52701.09 88888.00 2007-10-12 14:39:03.909 285 18211.03 49.34 52701.14 88888.00 2007-10-12 14:39:04.409 285 18210.78 49.30 52701.15 88888.00 2007-10-12 14:39:04.909 285 18210.81 49.25 52701.13 88888.00 2007-10-12 14:39:05.409 285 18210.81 49.14 52701.16 88888.00 2007-10-12 14:39:05.909 285 18210.89 49.11 52701.12 88888.00 2007-10-12 14:39:06.409 285 18211.03 49.06 52701.21 88888.00 2007-10-12 14:39:06.909 285 18210.81 49.10 52701.14 88888.00 2007-10-12 14:39:07.409 285 18210.80 49.21 52701.10 88888.00 2007-10-12 14:39:07.909 285 18210.74 49.27 52701.12 88888.00 2007-10-12 14:39:08.409 285 18210.71 49.28 52701.09 88888.00 2007-10-12 14:39:08.909 285 18210.64 49.29 52701.09 88888.00 2007-10-12 14:39:09.409 285 18210.74 49.27 52701.15 88888.00 2007-10-12 14:39:09.909 285 18210.84 49.34 52701.18 88888.00 2007-10-12 14:39:10.409 285 18210.92 49.32 52701.11 88888.00 2007-10-12 14:39:10.909 285 18211.03 49.33 52701.09 88888.00 2007-10-12 14:39:11.409 285 18210.93 49.29 52701.02 88888.00 2007-10-12 14:39:11.909 285 18210.78 49.26 52700.96 88888.00 2007-10-12 14:39:12.409 285 18210.80 49.28 52700.93 88888.00 2007-10-12 14:39:12.909 285 18210.77 49.24 52700.97 88888.00 2007-10-12 14:39:13.409 285 18210.81 49.22 52700.90 88888.00 2007-10-12 14:39:13.909 285 18210.87 49.22 52700.95 88888.00 2007-10-12 14:39:14.409 285 18211.00 49.34 52700.93 88888.00 2007-10-12 14:39:14.909 285 18211.09 49.37 52700.97 88888.00 2007-10-12 14:39:15.409 285 18211.11 49.41 52701.04 88888.00 2007-10-12 14:39:15.909 285 18211.15 49.38 52700.98 88888.00 2007-10-12 14:39:16.409 285 18211.14 49.36 52700.90 88888.00 2007-10-12 14:39:16.909 285 18211.10 49.41 52700.88 88888.00 2007-10-12 14:39:17.409 285 18211.20 49.40 52700.87 88888.00 2007-10-12 14:39:17.909 285 18211.23 49.39 52700.86 88888.00 2007-10-12 14:39:18.409 285 18211.21 49.39 52700.77 88888.00 2007-10-12 14:39:18.909 285 18211.28 49.38 52700.93 88888.00 2007-10-12 14:39:19.409 285 18211.27 49.41 52700.95 88888.00 2007-10-12 14:39:19.909 285 18211.37 49.40 52700.89 88888.00 2007-10-12 14:39:20.409 285 18211.38 49.35 52700.86 88888.00 2007-10-12 14:39:20.909 285 18211.45 49.31 52700.78 88888.00 2007-10-12 14:39:21.409 285 18211.49 49.35 52700.69 88888.00 2007-10-12 14:39:21.909 285 18211.46 49.35 52700.66 88888.00 2007-10-12 14:39:22.409 285 18211.54 49.32 52700.76 88888.00 2007-10-12 14:39:22.909 285 18211.57 49.32 52700.73 88888.00 2007-10-12 14:39:23.409 285 18211.73 49.45 52700.68 88888.00 2007-10-12 14:39:23.909 285 18211.72 49.48 52700.67 88888.00 2007-10-12 14:39:24.409 285 18211.69 49.49 52700.66 88888.00 2007-10-12 14:39:24.909 285 18211.65 49.45 52700.67 88888.00 2007-10-12 14:39:25.409 285 18211.70 49.45 52700.70 88888.00 2007-10-12 14:39:25.909 285 18211.79 49.53 52700.67 88888.00 2007-10-12 14:39:26.409 285 18211.91 49.53 52700.73 88888.00 2007-10-12 14:39:26.909 285 18211.89 49.53 52700.80 88888.00 2007-10-12 14:39:27.409 285 18212.06 49.40 52700.74 88888.00 2007-10-12 14:39:27.909 285 18212.16 49.39 52700.75 88888.00 2007-10-12 14:39:28.409 285 18212.17 49.57 52700.75 88888.00 2007-10-12 14:39:28.909 285 18212.21 49.60 52700.79 88888.00 2007-10-12 14:39:29.409 285 18212.16 49.59 52700.76 88888.00 2007-10-12 14:39:29.909 285 18212.18 49.55 52700.73 88888.00 2007-10-12 14:39:30.409 285 18212.11 49.47 52700.72 88888.00 2007-10-12 14:39:30.909 285 18212.16 49.54 52700.72 88888.00 2007-10-12 14:39:31.409 285 18212.13 49.46 52700.68 88888.00 2007-10-12 14:39:31.909 285 18212.04 49.45 52700.70 88888.00 2007-10-12 14:39:32.409 285 18212.02 49.44 52700.69 88888.00 2007-10-12 14:39:32.909 285 18211.96 49.36 52700.79 88888.00 2007-10-12 14:39:33.409 285 18211.79 49.41 52700.66 88888.00 2007-10-12 14:39:33.909 285 18211.71 49.46 52700.62 88888.00 2007-10-12 14:39:34.409 285 18211.89 49.48 52700.75 88888.00 2007-10-12 14:39:34.909 285 18211.87 49.61 52700.88 88888.00 2007-10-12 14:39:35.409 285 18211.92 49.73 52700.86 88888.00 2007-10-12 14:39:35.909 285 18211.93 49.63 52700.81 88888.00 2007-10-12 14:39:36.409 285 18211.87 49.46 52700.79 88888.00 2007-10-12 14:39:36.909 285 18212.04 49.48 52700.80 88888.00 2007-10-12 14:39:37.409 285 18211.94 49.51 52700.76 88888.00 2007-10-12 14:39:37.909 285 18211.86 49.43 52700.69 88888.00 2007-10-12 14:39:38.409 285 18211.85 49.48 52700.63 88888.00 2007-10-12 14:39:38.909 285 18211.90 49.55 52700.68 88888.00 2007-10-12 14:39:39.409 285 18211.96 49.62 52700.67 88888.00 2007-10-12 14:39:39.909 285 18211.97 49.55 52700.68 88888.00 2007-10-12 14:39:40.409 285 18211.86 49.53 52700.68 88888.00 2007-10-12 14:39:40.909 285 18211.70 49.46 52700.62 88888.00 2007-10-12 14:39:41.409 285 18211.74 49.54 52700.63 88888.00 2007-10-12 14:39:41.909 285 18211.68 49.52 52700.62 88888.00 2007-10-12 14:39:42.409 285 18211.64 49.39 52700.54 88888.00 2007-10-12 14:39:42.909 285 18211.69 49.37 52700.50 88888.00 2007-10-12 14:39:43.409 285 18211.80 49.36 52700.37 88888.00 2007-10-12 14:39:43.909 285 18211.90 49.31 52700.52 88888.00 2007-10-12 14:39:44.409 285 18211.92 49.25 52700.45 88888.00 2007-10-12 14:39:44.909 285 18211.84 49.20 52700.46 88888.00 2007-10-12 14:39:45.409 285 18211.74 49.16 52700.51 88888.00 2007-10-12 14:39:45.909 285 18211.74 49.14 52700.53 88888.00 2007-10-12 14:39:46.409 285 18211.76 49.13 52700.52 88888.00 2007-10-12 14:39:46.909 285 18211.72 49.28 52700.47 88888.00 2007-10-12 14:39:47.409 285 18211.67 49.29 52700.43 88888.00 2007-10-12 14:39:47.909 285 18211.72 49.25 52700.46 88888.00 2007-10-12 14:39:48.409 285 18211.70 49.18 52700.49 88888.00 2007-10-12 14:39:48.909 285 18211.83 49.14 52700.53 88888.00 2007-10-12 14:39:49.409 285 18211.91 49.16 52700.43 88888.00 2007-10-12 14:39:49.909 285 18211.94 49.21 52700.39 88888.00 2007-10-12 14:39:50.409 285 18211.89 49.14 52700.44 88888.00 2007-10-12 14:39:50.909 285 18211.85 49.18 52700.41 88888.00 2007-10-12 14:39:51.409 285 18211.90 49.26 52700.37 88888.00 2007-10-12 14:39:51.909 285 18211.87 49.22 52700.31 88888.00 2007-10-12 14:39:52.409 285 18211.86 49.26 52700.30 88888.00 2007-10-12 14:39:52.909 285 18211.85 49.39 52700.35 88888.00 2007-10-12 14:39:53.409 285 18211.93 49.41 52700.34 88888.00 2007-10-12 14:39:53.909 285 18211.85 49.40 52700.32 88888.00 2007-10-12 14:39:54.409 285 18211.86 49.35 52700.39 88888.00 2007-10-12 14:39:54.909 285 18212.11 49.25 52700.46 88888.00 2007-10-12 14:39:55.409 285 18212.12 49.16 52700.33 88888.00 2007-10-12 14:39:55.909 285 18212.08 49.23 52700.41 88888.00 2007-10-12 14:39:56.409 285 18212.16 49.25 52700.40 88888.00 2007-10-12 14:39:56.909 285 18212.14 49.27 52700.50 88888.00 2007-10-12 14:39:57.409 285 18212.12 49.25 52700.51 88888.00 2007-10-12 14:39:57.909 285 18212.27 49.23 52700.34 88888.00 2007-10-12 14:39:58.409 285 18212.24 49.22 52700.37 88888.00 2007-10-12 14:39:58.909 285 18212.21 49.21 52700.40 88888.00 2007-10-12 14:39:59.409 285 18212.17 49.25 52700.42 88888.00 2007-10-12 14:39:59.909 285 18212.18 49.28 52700.35 88888.00 2007-10-12 14:40:00.409 285 18212.32 49.34 52700.31 88888.00 2007-10-12 14:40:00.909 285 18212.38 49.43 52700.35 88888.00 2007-10-12 14:40:01.409 285 18212.35 49.53 52700.41 88888.00 2007-10-12 14:40:01.909 285 18212.33 49.47 52700.45 88888.00 2007-10-12 14:40:02.409 285 18212.49 49.37 52700.40 88888.00 2007-10-12 14:40:02.909 285 18212.58 49.37 52700.38 88888.00 2007-10-12 14:40:03.409 285 18212.56 49.32 52700.42 88888.00 2007-10-12 14:40:03.909 285 18212.63 49.28 52700.34 88888.00 2007-10-12 14:40:04.409 285 18212.71 49.31 52700.34 88888.00 2007-10-12 14:40:04.909 285 18212.72 49.38 52700.46 88888.00 2007-10-12 14:40:05.409 285 18212.73 49.36 52700.62 88888.00 2007-10-12 14:40:05.909 285 18212.65 49.31 52700.72 88888.00 2007-10-12 14:40:06.409 285 18212.62 49.36 52700.57 88888.00 2007-10-12 14:40:06.909 285 18212.71 49.35 52700.58 88888.00 2007-10-12 14:40:07.409 285 18212.62 49.47 52700.58 88888.00 2007-10-12 14:40:07.909 285 18212.45 49.56 52700.61 88888.00 2007-10-12 14:40:08.409 285 18212.60 49.49 52700.68 88888.00 2007-10-12 14:40:08.909 285 18212.67 49.44 52700.67 88888.00 2007-10-12 14:40:09.409 285 18212.62 49.46 52700.66 88888.00 2007-10-12 14:40:09.909 285 18212.51 49.53 52700.60 88888.00 2007-10-12 14:40:10.409 285 18212.45 49.51 52700.51 88888.00 2007-10-12 14:40:10.909 285 18212.38 49.44 52700.55 88888.00 2007-10-12 14:40:11.409 285 18212.54 49.45 52700.58 88888.00 2007-10-12 14:40:11.909 285 18212.55 49.35 52700.63 88888.00 2007-10-12 14:40:12.406 285 18212.37 49.32 52700.74 88888.00 2007-10-12 14:40:12.906 285 18212.43 49.29 52700.72 88888.00 2007-10-12 14:40:13.406 285 18212.32 49.35 52700.65 88888.00 2007-10-12 14:40:13.906 285 18212.45 49.36 52700.69 88888.00 2007-10-12 14:40:14.406 285 18212.46 49.34 52700.66 88888.00 2007-10-12 14:40:14.906 285 18212.44 49.34 52700.64 88888.00 2007-10-12 14:40:15.406 285 18212.38 49.34 52700.75 88888.00 2007-10-12 14:40:15.906 285 18212.37 49.27 52700.69 88888.00 2007-10-12 14:40:16.406 285 18212.47 49.29 52700.67 88888.00 2007-10-12 14:40:16.906 285 18212.46 49.34 52700.67 88888.00 2007-10-12 14:40:17.406 285 18212.38 49.43 52700.65 88888.00 2007-10-12 14:40:17.906 285 18212.19 49.38 52700.67 88888.00 2007-10-12 14:40:18.406 285 18212.18 49.32 52700.69 88888.00 2007-10-12 14:40:18.906 285 18212.14 49.26 52700.95 88888.00 2007-10-12 14:40:19.406 285 18212.12 49.13 52701.07 88888.00 2007-10-12 14:40:19.906 285 18212.19 49.06 52700.82 88888.00 2007-10-12 14:40:20.406 285 18212.34 49.10 52700.77 88888.00 2007-10-12 14:40:20.906 285 18212.36 49.08 52700.72 88888.00 2007-10-12 14:40:21.406 285 18212.30 49.02 52700.68 88888.00 2007-10-12 14:40:21.906 285 18212.26 49.03 52700.67 88888.00 2007-10-12 14:40:22.406 285 18212.25 49.08 52700.65 88888.00 2007-10-12 14:40:22.906 285 18212.24 49.08 52700.60 88888.00 2007-10-12 14:40:23.406 285 18212.18 48.96 52700.62 88888.00 2007-10-12 14:40:23.906 285 18212.14 49.02 52700.61 88888.00 2007-10-12 14:40:24.406 285 18212.22 48.98 52700.63 88888.00 2007-10-12 14:40:24.906 285 18212.27 48.90 52700.66 88888.00 2007-10-12 14:40:25.406 285 18212.15 48.88 52700.75 88888.00 2007-10-12 14:40:25.906 285 18212.26 48.91 52700.86 88888.00 2007-10-12 14:40:26.406 285 18212.25 48.87 52700.76 88888.00 2007-10-12 14:40:26.906 285 18212.24 48.87 52700.76 88888.00 2007-10-12 14:40:27.406 285 18212.14 48.80 52700.84 88888.00 2007-10-12 14:40:27.906 285 18212.26 48.78 52700.80 88888.00 2007-10-12 14:40:28.406 285 18212.08 48.72 52700.73 88888.00 2007-10-12 14:40:28.906 285 18212.04 48.75 52700.68 88888.00 2007-10-12 14:40:29.406 285 18212.01 48.73 52700.74 88888.00 2007-10-12 14:40:29.906 285 18212.10 48.71 52700.76 88888.00 2007-10-12 14:40:30.406 285 18212.23 48.71 52700.72 88888.00 2007-10-12 14:40:30.906 285 18212.22 48.67 52700.75 88888.00 2007-10-12 14:40:31.406 285 18212.17 48.65 52700.77 88888.00 2007-10-12 14:40:31.906 285 18212.34 48.69 52700.76 88888.00 2007-10-12 14:40:32.406 285 18212.21 48.76 52700.69 88888.00 2007-10-12 14:40:32.906 285 18212.12 48.79 52700.69 88888.00 2007-10-12 14:40:33.406 285 18212.17 48.81 52700.75 88888.00 2007-10-12 14:40:33.906 285 18212.23 48.78 52700.75 88888.00 2007-10-12 14:40:34.406 285 18212.27 48.81 52700.61 88888.00 2007-10-12 14:40:34.906 285 18212.30 48.76 52700.47 88888.00 2007-10-12 14:40:35.406 285 18212.34 48.70 52700.43 88888.00 2007-10-12 14:40:35.906 285 18212.34 48.66 52700.51 88888.00 2007-10-12 14:40:36.406 285 18212.38 48.60 52700.47 88888.00 2007-10-12 14:40:36.906 285 18212.33 48.58 52700.54 88888.00 2007-10-12 14:40:37.406 285 18212.28 48.73 52700.63 88888.00 2007-10-12 14:40:37.906 285 18212.33 48.77 52700.62 88888.00 2007-10-12 14:40:38.406 285 18212.40 48.68 52700.57 88888.00 2007-10-12 14:40:38.906 285 18212.34 48.69 52700.64 88888.00 2007-10-12 14:40:39.406 285 18212.30 48.78 52700.61 88888.00 2007-10-12 14:40:39.906 285 18212.34 48.79 52700.66 88888.00 2007-10-12 14:40:40.406 285 18212.44 48.77 52700.55 88888.00 2007-10-12 14:40:40.906 285 18212.44 48.72 52700.55 88888.00 2007-10-12 14:40:41.406 285 18212.51 48.74 52700.62 88888.00 2007-10-12 14:40:41.906 285 18212.46 48.79 52700.56 88888.00 2007-10-12 14:40:42.406 285 18212.40 48.79 52700.63 88888.00 2007-10-12 14:40:42.906 285 18212.41 48.76 52700.69 88888.00 2007-10-12 14:40:43.406 285 18212.33 48.67 52700.78 88888.00 2007-10-12 14:40:43.906 285 18212.35 48.62 52700.81 88888.00 2007-10-12 14:40:44.406 285 18212.33 48.67 52700.86 88888.00 2007-10-12 14:40:44.906 285 18212.40 48.68 52700.72 88888.00 2007-10-12 14:40:45.406 285 18212.40 48.71 52700.81 88888.00 2007-10-12 14:40:45.906 285 18212.40 48.74 52700.86 88888.00 2007-10-12 14:40:46.406 285 18212.39 48.73 52700.84 88888.00 2007-10-12 14:40:46.906 285 18212.43 48.71 52700.75 88888.00 2007-10-12 14:40:47.406 285 18212.36 48.66 52700.79 88888.00 2007-10-12 14:40:47.906 285 18212.30 48.72 52700.77 88888.00 2007-10-12 14:40:48.406 285 18212.34 48.82 52700.82 88888.00 2007-10-12 14:40:48.906 285 18212.41 48.84 52700.81 88888.00 2007-10-12 14:40:49.406 285 18212.38 48.85 52700.81 88888.00 2007-10-12 14:40:49.906 285 18212.32 48.80 52700.79 88888.00 2007-10-12 14:40:50.406 285 18212.23 48.89 52700.84 88888.00 2007-10-12 14:40:50.906 285 18212.22 48.89 52700.84 88888.00 2007-10-12 14:40:51.406 285 18212.05 48.89 52700.81 88888.00 2007-10-12 14:40:51.906 285 18212.05 48.82 52700.80 88888.00 2007-10-12 14:40:52.406 285 18212.03 48.82 52700.79 88888.00 2007-10-12 14:40:52.906 285 18212.10 48.81 52700.79 88888.00 2007-10-12 14:40:53.406 285 18212.13 48.76 52700.77 88888.00 2007-10-12 14:40:53.906 285 18212.08 48.70 52700.72 88888.00 2007-10-12 14:40:54.406 285 18212.00 48.71 52700.66 88888.00 2007-10-12 14:40:54.906 285 18211.89 48.72 52700.77 88888.00 2007-10-12 14:40:55.406 285 18211.97 48.60 52700.82 88888.00 2007-10-12 14:40:55.906 285 18211.95 48.65 52700.75 88888.00 2007-10-12 14:40:56.406 285 18211.90 48.59 52700.70 88888.00 2007-10-12 14:40:56.906 285 18211.91 48.53 52700.76 88888.00 2007-10-12 14:40:57.406 285 18211.94 48.54 52700.78 88888.00 2007-10-12 14:40:57.906 285 18211.99 48.46 52700.86 88888.00 2007-10-12 14:40:58.406 285 18211.94 48.54 52700.82 88888.00 2007-10-12 14:40:58.906 285 18211.87 48.58 52700.86 88888.00 2007-10-12 14:40:59.406 285 18211.75 48.56 52700.82 88888.00 2007-10-12 14:40:59.906 285 18211.64 48.52 52700.80 88888.00 2007-10-12 14:41:00.406 285 18211.62 48.54 52700.90 88888.00 2007-10-12 14:41:00.906 285 18211.71 48.67 52700.82 88888.00 2007-10-12 14:41:01.406 285 18211.75 48.65 52700.81 88888.00 2007-10-12 14:41:01.906 285 18211.72 48.57 52700.89 88888.00 2007-10-12 14:41:02.406 285 18211.74 48.63 52700.95 88888.00 2007-10-12 14:41:02.906 285 18211.79 48.61 52700.88 88888.00 2007-10-12 14:41:03.406 285 18211.75 48.61 52700.74 88888.00 2007-10-12 14:41:03.906 285 18211.67 48.57 52700.70 88888.00 2007-10-12 14:41:04.406 285 18211.68 48.54 52700.72 88888.00 2007-10-12 14:41:04.906 285 18211.65 48.64 52700.77 88888.00 2007-10-12 14:41:05.406 285 18211.69 48.55 52700.82 88888.00 2007-10-12 14:41:05.906 285 18211.70 48.53 52700.85 88888.00 2007-10-12 14:41:06.406 285 18211.68 48.49 52700.74 88888.00 2007-10-12 14:41:06.906 285 18211.68 48.44 52700.73 88888.00 2007-10-12 14:41:07.406 285 18211.63 48.42 52700.72 88888.00 2007-10-12 14:41:07.906 285 18211.53 48.52 52700.75 88888.00 2007-10-12 14:41:08.406 285 18211.58 48.52 52700.69 88888.00 2007-10-12 14:41:08.906 285 18211.57 48.54 52700.74 88888.00 2007-10-12 14:41:09.406 285 18211.61 48.49 52700.68 88888.00 2007-10-12 14:41:09.906 285 18211.64 48.44 52700.63 88888.00 2007-10-12 14:41:10.406 285 18211.67 48.40 52700.62 88888.00 2007-10-12 14:41:10.906 285 18211.68 48.43 52700.58 88888.00 2007-10-12 14:41:11.406 285 18211.62 48.49 52700.56 88888.00 2007-10-12 14:41:11.906 285 18211.53 48.51 52700.54 88888.00 2007-10-12 14:41:12.406 285 18211.51 48.59 52700.63 88888.00 2007-10-12 14:41:12.906 285 18211.59 48.56 52700.52 88888.00 2007-10-12 14:41:13.406 285 18211.62 48.46 52700.54 88888.00 2007-10-12 14:41:13.906 285 18211.57 48.51 52700.58 88888.00 2007-10-12 14:41:14.406 285 18211.58 48.46 52700.55 88888.00 2007-10-12 14:41:14.906 285 18211.70 48.57 52700.47 88888.00 2007-10-12 14:41:15.406 285 18211.62 48.59 52700.43 88888.00 2007-10-12 14:41:15.906 285 18211.63 48.55 52700.42 88888.00 2007-10-12 14:41:16.406 285 18211.64 48.49 52700.43 88888.00 2007-10-12 14:41:16.906 285 18211.70 48.46 52700.41 88888.00 2007-10-12 14:41:17.406 285 18211.75 48.45 52700.54 88888.00 2007-10-12 14:41:17.906 285 18211.74 48.38 52700.52 88888.00 2007-10-12 14:41:18.406 285 18211.75 48.35 52700.54 88888.00 2007-10-12 14:41:18.906 285 18211.62 48.37 52700.49 88888.00 2007-10-12 14:41:19.406 285 18211.78 48.31 52700.51 88888.00 2007-10-12 14:41:19.906 285 18211.74 48.31 52700.62 88888.00 2007-10-12 14:41:20.406 285 18211.73 48.33 52700.64 88888.00 2007-10-12 14:41:20.906 285 18211.62 48.39 52700.52 88888.00 2007-10-12 14:41:21.406 285 18211.67 48.45 52700.52 88888.00 2007-10-12 14:41:21.906 285 18211.70 48.41 52700.46 88888.00 2007-10-12 14:41:22.406 285 18211.68 48.44 52700.44 88888.00 2007-10-12 14:41:22.906 285 18211.68 48.49 52700.42 88888.00 2007-10-12 14:41:23.406 285 18211.69 48.43 52700.43 88888.00 2007-10-12 14:41:23.906 285 18211.70 48.39 52700.42 88888.00 2007-10-12 14:41:24.406 285 18211.67 48.42 52700.39 88888.00 2007-10-12 14:41:24.906 285 18211.75 48.38 52700.33 88888.00 2007-10-12 14:41:25.406 285 18211.79 48.34 52700.44 88888.00 2007-10-12 14:41:25.906 285 18211.82 48.22 52700.54 88888.00 2007-10-12 14:41:26.406 285 18211.89 48.36 52700.61 88888.00 2007-10-12 14:41:26.906 285 18211.80 48.51 52700.60 88888.00 2007-10-12 14:41:27.406 285 18211.79 48.43 52700.58 88888.00 2007-10-12 14:41:27.906 285 18211.89 48.39 52700.43 88888.00 2007-10-12 14:41:28.406 285 18211.95 48.39 52700.51 88888.00 2007-10-12 14:41:28.906 285 18211.90 48.42 52700.55 88888.00 2007-10-12 14:41:29.406 285 18212.04 48.51 52700.61 88888.00 2007-10-12 14:41:29.906 285 18212.14 48.53 52700.69 88888.00 2007-10-12 14:41:30.406 285 18212.15 48.46 52700.62 88888.00 2007-10-12 14:41:30.906 285 18211.97 48.40 52700.50 88888.00 2007-10-12 14:41:31.406 285 18211.93 48.41 52700.50 88888.00 2007-10-12 14:41:31.906 285 18211.86 48.42 52700.57 88888.00 2007-10-12 14:41:32.406 285 18211.86 48.47 52700.56 88888.00 2007-10-12 14:41:32.906 285 18211.85 48.41 52700.50 88888.00 2007-10-12 14:41:33.406 285 18211.81 48.40 52700.50 88888.00 2007-10-12 14:41:33.906 285 18211.83 48.47 52700.46 88888.00 2007-10-12 14:41:34.406 285 18211.93 48.52 52700.35 88888.00 2007-10-12 14:41:34.906 285 18211.92 48.47 52700.26 88888.00 2007-10-12 14:41:35.406 285 18211.95 48.51 52700.29 88888.00 2007-10-12 14:41:35.906 285 18211.94 48.43 52700.31 88888.00 2007-10-12 14:41:36.406 285 18211.80 48.40 52700.35 88888.00 2007-10-12 14:41:36.906 285 18211.85 48.48 52700.41 88888.00 2007-10-12 14:41:37.406 285 18211.90 48.55 52700.42 88888.00 2007-10-12 14:41:37.906 285 18211.74 48.54 52700.38 88888.00 2007-10-12 14:41:38.406 285 18211.69 48.57 52700.41 88888.00 2007-10-12 14:41:38.906 285 18211.76 48.56 52700.42 88888.00 2007-10-12 14:41:39.406 285 18211.82 48.54 52700.54 88888.00 2007-10-12 14:41:39.906 285 18211.81 48.55 52700.49 88888.00 2007-10-12 14:41:40.406 285 18211.91 48.63 52700.58 88888.00 2007-10-12 14:41:40.906 285 18211.90 48.63 52700.60 88888.00 2007-10-12 14:41:41.406 285 18211.76 48.53 52700.52 88888.00 2007-10-12 14:41:41.906 285 18211.82 48.49 52700.34 88888.00 2007-10-12 14:41:42.406 285 18211.91 48.53 52700.28 88888.00 2007-10-12 14:41:42.906 285 18211.89 48.60 52700.34 88888.00 2007-10-12 14:41:43.406 285 18211.91 48.58 52700.39 88888.00 2007-10-12 14:41:43.906 285 18211.95 48.60 52700.33 88888.00 2007-10-12 14:41:44.406 285 18211.95 48.61 52700.49 88888.00 2007-10-12 14:41:44.906 285 18212.06 48.53 52700.51 88888.00 2007-10-12 14:41:45.406 285 18212.18 48.58 52700.51 88888.00 2007-10-12 14:41:45.906 285 18212.08 48.60 52700.51 88888.00 2007-10-12 14:41:46.406 285 18212.13 48.66 52700.50 88888.00 2007-10-12 14:41:46.906 285 18212.14 48.71 52700.52 88888.00 2007-10-12 14:41:47.406 285 18212.01 48.73 52700.33 88888.00 2007-10-12 14:41:47.906 285 18212.00 48.66 52700.23 88888.00 2007-10-12 14:41:48.406 285 18212.03 48.53 52700.27 88888.00 2007-10-12 14:41:48.906 285 18212.10 48.49 52700.27 88888.00 2007-10-12 14:41:49.406 285 18212.10 48.45 52700.26 88888.00 2007-10-12 14:41:49.906 285 18212.06 48.43 52700.21 88888.00 2007-10-12 14:41:50.406 285 18212.06 48.37 52700.18 88888.00 2007-10-12 14:41:50.906 285 18211.91 48.35 52700.21 88888.00 2007-10-12 14:41:51.406 285 18211.76 48.30 52700.18 88888.00 2007-10-12 14:41:51.906 285 18211.68 48.37 52700.21 88888.00 2007-10-12 14:41:52.406 285 18211.78 48.28 52700.24 88888.00 2007-10-12 14:41:52.906 285 18211.90 48.26 52700.30 88888.00 2007-10-12 14:41:53.406 285 18211.82 48.25 52700.28 88888.00 2007-10-12 14:41:53.906 285 18211.80 48.25 52700.24 88888.00 2007-10-12 14:41:54.406 285 18211.74 48.07 52700.20 88888.00 2007-10-12 14:41:54.906 285 18211.83 48.01 52700.19 88888.00 2007-10-12 14:41:55.406 285 18211.83 48.01 52700.19 88888.00 2007-10-12 14:41:55.906 285 18211.79 48.09 52700.14 88888.00 2007-10-12 14:41:56.406 285 18211.82 48.02 52700.07 88888.00 2007-10-12 14:41:56.906 285 18211.65 47.90 52700.08 88888.00 2007-10-12 14:41:57.406 285 18211.59 47.84 52700.16 88888.00 2007-10-12 14:41:57.906 285 18211.79 47.73 52700.23 88888.00 2007-10-12 14:41:58.406 285 18211.80 47.68 52700.33 88888.00 2007-10-12 14:41:58.906 285 18211.82 47.79 52700.41 88888.00 2007-10-12 14:41:59.406 285 18211.68 47.74 52700.42 88888.00 2007-10-12 14:41:59.906 285 18211.53 47.67 52700.34 88888.00 2007-10-12 14:42:00.406 285 18211.61 47.68 52700.22 88888.00 2007-10-12 14:42:00.906 285 18211.53 47.71 52700.22 88888.00 2007-10-12 14:42:01.406 285 18211.60 47.70 52700.18 88888.00 2007-10-12 14:42:01.906 285 18211.63 47.66 52700.12 88888.00 2007-10-12 14:42:02.406 285 18211.68 47.60 52700.27 88888.00 2007-10-12 14:42:02.906 285 18211.70 47.66 52700.37 88888.00 2007-10-12 14:42:03.406 285 18211.69 47.61 52700.33 88888.00 2007-10-12 14:42:03.906 285 18211.53 47.65 52700.31 88888.00 2007-10-12 14:42:04.406 285 18211.53 47.69 52700.33 88888.00 2007-10-12 14:42:04.906 285 18211.62 47.60 52700.33 88888.00 2007-10-12 14:42:05.406 285 18211.50 47.65 52700.31 88888.00 2007-10-12 14:42:05.906 285 18211.37 47.56 52700.27 88888.00 2007-10-12 14:42:06.406 285 18211.49 47.52 52700.24 88888.00 2007-10-12 14:42:06.906 285 18211.54 47.45 52700.18 88888.00 2007-10-12 14:42:07.406 285 18211.51 47.64 52700.18 88888.00 2007-10-12 14:42:07.906 285 18211.63 47.67 52700.22 88888.00 2007-10-12 14:42:08.406 285 18211.70 47.65 52700.18 88888.00 2007-10-12 14:42:08.906 285 18211.61 47.75 52700.12 88888.00 2007-10-12 14:42:09.406 285 18211.32 47.75 52700.17 88888.00 2007-10-12 14:42:09.906 285 18211.39 47.80 52700.22 88888.00 2007-10-12 14:42:10.406 285 18211.58 47.91 52700.31 88888.00 2007-10-12 14:42:10.906 285 18211.75 47.99 52700.17 88888.00 2007-10-12 14:42:11.406 285 18211.76 48.10 52700.08 88888.00 2007-10-12 14:42:11.906 285 18211.83 48.12 52700.04 88888.00 2007-10-12 14:42:12.406 285 18211.91 48.02 52699.99 88888.00 2007-10-12 14:42:12.906 285 18211.89 48.03 52700.10 88888.00 2007-10-12 14:42:13.406 285 18212.00 48.08 52700.07 88888.00 2007-10-12 14:42:13.906 285 18212.03 48.04 52700.03 88888.00 2007-10-12 14:42:14.406 285 18212.01 48.09 52700.03 88888.00 2007-10-12 14:42:14.906 285 18211.94 48.14 52700.07 88888.00 2007-10-12 14:42:15.406 285 18211.68 48.15 52700.11 88888.00 2007-10-12 14:42:15.906 285 18211.70 48.24 52700.15 88888.00 2007-10-12 14:42:16.406 285 18211.93 48.29 52700.06 88888.00 2007-10-12 14:42:16.906 285 18212.13 48.24 52700.16 88888.00 2007-10-12 14:42:17.406 285 18212.05 48.29 52700.24 88888.00 2007-10-12 14:42:17.906 285 18212.07 48.39 52700.12 88888.00 2007-10-12 14:42:18.406 285 18212.23 48.43 52700.11 88888.00 2007-10-12 14:42:18.906 285 18212.27 48.47 52700.06 88888.00 2007-10-12 14:42:19.406 285 18212.21 48.45 52700.16 88888.00 2007-10-12 14:42:19.906 285 18212.32 48.53 52700.19 88888.00 2007-10-12 14:42:20.406 285 18212.41 48.47 52700.23 88888.00 2007-10-12 14:42:20.906 285 18212.29 48.38 52700.22 88888.00 2007-10-12 14:42:21.406 285 18212.13 48.35 52700.32 88888.00 2007-10-12 14:42:21.906 285 18212.16 48.39 52700.26 88888.00 2007-10-12 14:42:22.406 285 18212.17 48.30 52700.30 88888.00 2007-10-12 14:42:22.906 285 18212.24 48.31 52700.21 88888.00 2007-10-12 14:42:23.406 285 18212.21 48.33 52700.19 88888.00 2007-10-12 14:42:23.906 285 18212.05 48.35 52700.28 88888.00 2007-10-12 14:42:24.406 285 18212.01 48.29 52700.40 88888.00 2007-10-12 14:42:24.906 285 18211.97 48.18 52700.38 88888.00 2007-10-12 14:42:25.406 285 18211.97 48.13 52700.41 88888.00 2007-10-12 14:42:25.906 285 18211.96 48.09 52700.49 88888.00 2007-10-12 14:42:26.406 285 18211.82 48.11 52700.45 88888.00 2007-10-12 14:42:26.906 285 18211.69 48.18 52700.44 88888.00 2007-10-12 14:42:27.406 285 18211.67 48.12 52700.38 88888.00 2007-10-12 14:42:27.906 285 18211.68 47.96 52700.35 88888.00 2007-10-12 14:42:28.406 285 18211.74 47.92 52700.31 88888.00 2007-10-12 14:42:28.906 285 18211.70 47.99 52700.37 88888.00 2007-10-12 14:42:29.406 285 18211.54 48.00 52700.30 88888.00 2007-10-12 14:42:29.906 285 18211.54 48.00 52700.18 88888.00 2007-10-12 14:42:30.406 285 18211.52 47.93 52700.20 88888.00 2007-10-12 14:42:30.906 285 18211.50 47.78 52700.30 88888.00 2007-10-12 14:42:31.406 285 18211.50 47.74 52700.19 88888.00 2007-10-12 14:42:31.906 285 18211.50 47.77 52700.27 88888.00 2007-10-12 14:42:32.406 285 18211.57 47.74 52700.23 88888.00 2007-10-12 14:42:32.906 285 18211.57 47.63 52700.30 88888.00 2007-10-12 14:42:33.406 285 18211.56 47.51 52700.30 88888.00 2007-10-12 14:42:33.906 285 18211.51 47.54 52700.28 88888.00 2007-10-12 14:42:34.406 285 18211.50 47.57 52700.35 88888.00 2007-10-12 14:42:34.906 285 18211.60 47.57 52700.30 88888.00 2007-10-12 14:42:35.406 285 18211.48 47.61 52700.43 88888.00 2007-10-12 14:42:35.906 285 18211.62 47.55 52700.51 88888.00 2007-10-12 14:42:36.406 285 18211.65 47.49 52700.44 88888.00 2007-10-12 14:42:36.906 285 18211.45 47.57 52700.35 88888.00 2007-10-12 14:42:37.406 285 18211.38 47.56 52700.43 88888.00 2007-10-12 14:42:37.906 285 18211.36 47.55 52700.50 88888.00 2007-10-12 14:42:38.406 285 18211.41 47.62 52700.42 88888.00 2007-10-12 14:42:38.906 285 18211.50 47.54 52700.39 88888.00 2007-10-12 14:42:39.406 285 18211.32 47.53 52700.33 88888.00 2007-10-12 14:42:39.906 285 18211.37 47.63 52700.37 88888.00 2007-10-12 14:42:40.406 285 18211.42 47.64 52700.37 88888.00 2007-10-12 14:42:40.906 285 18211.49 47.57 52700.42 88888.00 2007-10-12 14:42:41.406 285 18211.49 47.55 52700.40 88888.00 2007-10-12 14:42:41.906 285 18211.39 47.55 52700.29 88888.00 2007-10-12 14:42:42.406 285 18211.43 47.64 52700.23 88888.00 2007-10-12 14:42:42.906 285 18211.47 47.64 52700.24 88888.00 2007-10-12 14:42:43.406 285 18211.40 47.61 52700.30 88888.00 2007-10-12 14:42:43.906 285 18211.42 47.66 52700.39 88888.00 2007-10-12 14:42:44.406 285 18211.53 47.73 52700.31 88888.00 2007-10-12 14:42:44.906 285 18211.51 47.80 52700.21 88888.00 2007-10-12 14:42:45.406 285 18211.43 47.82 52700.29 88888.00 2007-10-12 14:42:45.906 285 18211.69 47.89 52700.34 88888.00 2007-10-12 14:42:46.406 285 18211.63 47.95 52700.44 88888.00 2007-10-12 14:42:46.906 285 18211.76 47.97 52700.46 88888.00 2007-10-12 14:42:47.406 285 18211.75 47.97 52700.43 88888.00 2007-10-12 14:42:47.906 285 18211.63 47.96 52700.45 88888.00 2007-10-12 14:42:48.406 285 18211.65 47.96 52700.22 88888.00 2007-10-12 14:42:48.906 285 18211.67 48.00 52700.18 88888.00 2007-10-12 14:42:49.406 285 18211.69 48.01 52700.19 88888.00 2007-10-12 14:42:49.906 285 18211.68 47.98 52700.15 88888.00 2007-10-12 14:42:50.406 285 18211.72 47.98 52700.15 88888.00 2007-10-12 14:42:50.906 285 18211.52 48.03 52700.17 88888.00 2007-10-12 14:42:51.406 285 18211.79 48.03 52700.15 88888.00 2007-10-12 14:42:51.906 285 18211.84 48.06 52700.26 88888.00 2007-10-12 14:42:52.406 285 18211.92 48.02 52700.33 88888.00 2007-10-12 14:42:52.906 285 18211.58 47.88 52700.46 88888.00 2007-10-12 14:42:53.406 285 18211.63 47.92 52700.44 88888.00 2007-10-12 14:42:53.906 285 18211.86 47.93 52700.29 88888.00 2007-10-12 14:42:54.406 285 18211.91 48.04 52700.24 88888.00 2007-10-12 14:42:54.906 285 18211.97 48.03 52700.30 88888.00 2007-10-12 14:42:55.406 285 18211.92 47.95 52700.29 88888.00 2007-10-12 14:42:55.906 285 18211.69 47.89 52700.30 88888.00 2007-10-12 14:42:56.406 285 18211.64 47.90 52700.28 88888.00 2007-10-12 14:42:56.906 285 18211.68 47.87 52700.24 88888.00 2007-10-12 14:42:57.406 285 18211.91 47.81 52700.38 88888.00 2007-10-12 14:42:57.906 285 18211.94 47.80 52700.41 88888.00 2007-10-12 14:42:58.406 285 18211.83 47.81 52700.33 88888.00 2007-10-12 14:42:58.906 285 18211.80 47.78 52700.40 88888.00 2007-10-12 14:42:59.406 285 18211.78 47.79 52700.54 88888.00 2007-10-12 14:42:59.906 285 18211.83 47.78 52700.52 88888.00 2007-10-12 14:43:00.406 285 18211.87 47.84 52700.57 88888.00 2007-10-12 14:43:00.906 285 18211.82 47.88 52700.54 88888.00 2007-10-12 14:43:01.406 285 18211.72 47.87 52700.45 88888.00 2007-10-12 14:43:01.906 285 18211.54 47.92 52700.46 88888.00 2007-10-12 14:43:02.406 285 18211.47 47.84 52700.51 88888.00 2007-10-12 14:43:02.906 285 18211.61 47.75 52700.47 88888.00 2007-10-12 14:43:03.406 285 18211.54 47.73 52700.55 88888.00 2007-10-12 14:43:03.906 285 18211.46 47.73 52700.53 88888.00 2007-10-12 14:43:04.406 285 18211.56 47.76 52700.65 88888.00 2007-10-12 14:43:04.906 285 18211.51 47.67 52700.67 88888.00 2007-10-12 14:43:05.406 285 18211.50 47.62 52700.66 88888.00 2007-10-12 14:43:05.906 285 18211.42 47.66 52700.55 88888.00 2007-10-12 14:43:06.406 285 18211.34 47.58 52700.46 88888.00 2007-10-12 14:43:06.906 285 18211.39 47.67 52700.60 88888.00 2007-10-12 14:43:07.406 285 18211.38 47.68 52700.49 88888.00 2007-10-12 14:43:07.906 285 18211.31 47.62 52700.38 88888.00 2007-10-12 14:43:08.406 285 18211.35 47.51 52700.32 88888.00 2007-10-12 14:43:08.906 285 18211.39 47.48 52700.50 88888.00 2007-10-12 14:43:09.406 285 18211.38 47.55 52700.56 88888.00 2007-10-12 14:43:09.906 285 18211.25 47.60 52700.62 88888.00 2007-10-12 14:43:10.406 285 18211.28 47.59 52700.77 88888.00 2007-10-12 14:43:10.906 285 18211.27 47.60 52700.70 88888.00 2007-10-12 14:43:11.406 285 18211.46 47.61 52700.69 88888.00 2007-10-12 14:43:11.906 285 18211.37 47.56 52700.64 88888.00 2007-10-12 14:43:12.406 285 18211.50 47.56 52700.60 88888.00 2007-10-12 14:43:12.906 285 18211.42 47.62 52700.60 88888.00 2007-10-12 14:43:13.406 285 18211.25 47.65 52700.50 88888.00 2007-10-12 14:43:13.906 285 18211.47 47.75 52700.55 88888.00 2007-10-12 14:43:14.406 285 18211.56 47.76 52700.60 88888.00 2007-10-12 14:43:14.906 285 18211.43 47.71 52700.61 88888.00 2007-10-12 14:43:15.406 285 18211.41 47.69 52700.49 88888.00 2007-10-12 14:43:15.906 285 18211.62 47.62 52700.64 88888.00 2007-10-12 14:43:16.406 285 18211.41 47.62 52700.55 88888.00 2007-10-12 14:43:16.906 285 18211.38 47.64 52700.40 88888.00 2007-10-12 14:43:17.406 285 18211.40 47.70 52700.33 88888.00 2007-10-12 14:43:17.906 285 18211.32 47.75 52700.46 88888.00 2007-10-12 14:43:18.406 285 18211.36 47.70 52700.35 88888.00 2007-10-12 14:43:18.906 285 18211.37 47.67 52700.43 88888.00 2007-10-12 14:43:19.406 285 18211.36 47.68 52700.44 88888.00 2007-10-12 14:43:19.906 285 18211.37 47.65 52700.45 88888.00 2007-10-12 14:43:20.406 285 18211.39 47.69 52700.34 88888.00 2007-10-12 14:43:20.906 285 18211.34 47.69 52700.41 88888.00 2007-10-12 14:43:21.406 285 18211.43 47.63 52700.40 88888.00 2007-10-12 14:43:21.906 285 18211.39 47.60 52700.28 88888.00 2007-10-12 14:43:22.406 285 18211.36 47.59 52700.34 88888.00 2007-10-12 14:43:22.906 285 18211.48 47.54 52700.33 88888.00 2007-10-12 14:43:23.406 285 18211.35 47.55 52700.35 88888.00 2007-10-12 14:43:23.906 285 18211.43 47.59 52700.39 88888.00 2007-10-12 14:43:24.406 285 18211.46 47.60 52700.33 88888.00 2007-10-12 14:43:24.906 285 18211.46 47.61 52700.28 88888.00 2007-10-12 14:43:25.406 285 18211.47 47.60 52700.24 88888.00 2007-10-12 14:43:25.906 285 18211.46 47.71 52700.20 88888.00 2007-10-12 14:43:26.406 285 18211.42 47.78 52700.27 88888.00 2007-10-12 14:43:26.906 285 18211.45 47.74 52700.43 88888.00 2007-10-12 14:43:27.406 285 18211.45 47.71 52700.49 88888.00 2007-10-12 14:43:27.906 285 18211.40 47.75 52700.47 88888.00 2007-10-12 14:43:28.406 285 18211.49 47.71 52700.51 88888.00 2007-10-12 14:43:28.906 285 18211.56 47.57 52700.60 88888.00 2007-10-12 14:43:29.406 285 18211.65 47.71 52700.60 88888.00 2007-10-12 14:43:29.906 285 18211.70 47.71 52700.55 88888.00 2007-10-12 14:43:30.406 285 18211.71 47.64 52700.42 88888.00 2007-10-12 14:43:30.906 285 18211.67 47.64 52700.37 88888.00 2007-10-12 14:43:31.406 285 18211.57 47.58 52700.41 88888.00 2007-10-12 14:43:31.906 285 18211.49 47.60 52700.41 88888.00 2007-10-12 14:43:32.406 285 18211.46 47.62 52700.55 88888.00 2007-10-12 14:43:32.906 285 18211.41 47.54 52700.57 88888.00 2007-10-12 14:43:33.406 285 18211.40 47.47 52700.52 88888.00 2007-10-12 14:43:33.906 285 18211.48 47.44 52700.46 88888.00 2007-10-12 14:43:34.406 285 18211.53 47.47 52700.43 88888.00 2007-10-12 14:43:34.906 285 18211.57 47.58 52700.44 88888.00 2007-10-12 14:43:35.406 285 18211.46 47.61 52700.41 88888.00 2007-10-12 14:43:35.906 285 18211.48 47.49 52700.42 88888.00 2007-10-12 14:43:36.406 285 18211.50 47.46 52700.46 88888.00 2007-10-12 14:43:36.906 285 18211.59 47.54 52700.47 88888.00 2007-10-12 14:43:37.406 285 18211.54 47.58 52700.50 88888.00 2007-10-12 14:43:37.906 285 18211.48 47.56 52700.51 88888.00 2007-10-12 14:43:38.406 285 18211.36 47.55 52700.35 88888.00 2007-10-12 14:43:38.906 285 18211.34 47.60 52700.32 88888.00 2007-10-12 14:43:39.406 285 18211.47 47.57 52700.27 88888.00 2007-10-12 14:43:39.906 285 18211.53 47.43 52700.26 88888.00 2007-10-12 14:43:40.406 285 18211.51 47.46 52700.30 88888.00 2007-10-12 14:43:40.906 285 18211.46 47.46 52700.29 88888.00 2007-10-12 14:43:41.406 285 18211.61 47.41 52700.35 88888.00 2007-10-12 14:43:41.906 285 18211.64 47.52 52700.29 88888.00 2007-10-12 14:43:42.406 285 18211.65 47.55 52700.42 88888.00 2007-10-12 14:43:42.906 285 18211.65 47.54 52700.42 88888.00 2007-10-12 14:43:43.406 285 18211.54 47.56 52700.33 88888.00 2007-10-12 14:43:43.906 285 18211.59 47.57 52700.32 88888.00 2007-10-12 14:43:44.406 285 18211.62 47.58 52700.42 88888.00 2007-10-12 14:43:44.906 285 18211.61 47.67 52700.41 88888.00 2007-10-12 14:43:45.406 285 18211.60 47.62 52700.32 88888.00 2007-10-12 14:43:45.906 285 18211.48 47.52 52700.39 88888.00 2007-10-12 14:43:46.406 285 18211.41 47.54 52700.45 88888.00 2007-10-12 14:43:46.906 285 18211.43 47.63 52700.27 88888.00 2007-10-12 14:43:47.406 285 18211.52 47.65 52700.23 88888.00 2007-10-12 14:43:47.906 285 18211.47 47.61 52700.30 88888.00 2007-10-12 14:43:48.406 285 18211.32 47.55 52700.26 88888.00 2007-10-12 14:43:48.906 285 18211.30 47.60 52700.26 88888.00 2007-10-12 14:43:49.406 285 18211.45 47.62 52700.41 88888.00 2007-10-12 14:43:49.906 285 18211.49 47.63 52700.39 88888.00 2007-10-12 14:43:50.406 285 18211.41 47.68 52700.28 88888.00 2007-10-12 14:43:50.906 285 18211.41 47.68 52700.29 88888.00 2007-10-12 14:43:51.406 285 18211.48 47.68 52700.27 88888.00 2007-10-12 14:43:51.906 285 18211.39 47.71 52700.29 88888.00 2007-10-12 14:43:52.406 285 18211.29 47.75 52700.24 88888.00 2007-10-12 14:43:52.906 285 18211.28 47.81 52700.26 88888.00 2007-10-12 14:43:53.406 285 18211.21 47.79 52700.32 88888.00 2007-10-12 14:43:53.906 285 18211.20 47.74 52700.43 88888.00 2007-10-12 14:43:54.406 285 18211.37 47.79 52700.53 88888.00 2007-10-12 14:43:54.906 285 18211.48 47.82 52700.46 88888.00 2007-10-12 14:43:55.406 285 18211.41 47.78 52700.39 88888.00 2007-10-12 14:43:55.906 285 18211.25 47.77 52700.43 88888.00 2007-10-12 14:43:56.406 285 18211.40 47.71 52700.43 88888.00 2007-10-12 14:43:56.906 285 18211.38 47.65 52700.33 88888.00 2007-10-12 14:43:57.406 285 18211.28 47.62 52700.43 88888.00 2007-10-12 14:43:57.906 285 18211.25 47.64 52700.52 88888.00 2007-10-12 14:43:58.406 285 18211.23 47.65 52700.49 88888.00 2007-10-12 14:43:58.906 285 18211.08 47.64 52700.38 88888.00 2007-10-12 14:43:59.406 285 18211.09 47.65 52700.41 88888.00 2007-10-12 14:43:59.906 285 18211.10 47.68 52700.46 88888.00 2007-10-12 14:44:00.406 285 18211.11 47.68 52700.43 88888.00 2007-10-12 14:44:00.906 285 18211.18 47.59 52700.47 88888.00 2007-10-12 14:44:01.406 285 18211.19 47.61 52700.41 88888.00 2007-10-12 14:44:01.906 285 18211.11 47.60 52700.46 88888.00 2007-10-12 14:44:02.406 285 18211.14 47.55 52700.45 88888.00 2007-10-12 14:44:02.906 285 18211.11 47.53 52700.33 88888.00 2007-10-12 14:44:03.406 285 18211.19 47.47 52700.38 88888.00 2007-10-12 14:44:03.906 285 18211.28 47.52 52700.45 88888.00 2007-10-12 14:44:04.406 285 18211.19 47.46 52700.64 88888.00 2007-10-12 14:44:04.906 285 18211.18 47.45 52700.56 88888.00 2007-10-12 14:44:05.406 285 18211.26 47.46 52700.61 88888.00 2007-10-12 14:44:05.906 285 18211.19 47.37 52700.63 88888.00 2007-10-12 14:44:06.406 285 18211.20 47.41 52700.42 88888.00 2007-10-12 14:44:06.906 285 18211.30 47.43 52700.35 88888.00 2007-10-12 14:44:07.406 285 18211.39 47.40 52700.49 88888.00 2007-10-12 14:44:07.906 285 18211.31 47.48 52700.41 88888.00 2007-10-12 14:44:08.406 285 18211.18 47.54 52700.40 88888.00 2007-10-12 14:44:08.906 285 18211.13 47.53 52700.35 88888.00 2007-10-12 14:44:09.406 285 18211.06 47.46 52700.32 88888.00 2007-10-12 14:44:09.906 285 18211.15 47.47 52700.42 88888.00 2007-10-12 14:44:10.406 285 18211.15 47.42 52700.51 88888.00 2007-10-12 14:44:10.906 285 18211.19 47.45 52700.40 88888.00 2007-10-12 14:44:11.406 285 18211.21 47.39 52700.37 88888.00 2007-10-12 14:44:11.906 285 18210.99 47.30 52700.41 88888.00 2007-10-12 14:44:12.406 285 18210.96 47.24 52700.47 88888.00 2007-10-12 14:44:12.906 285 18211.00 47.20 52700.47 88888.00 2007-10-12 14:44:13.406 285 18211.04 47.20 52700.32 88888.00 2007-10-12 14:44:13.906 285 18210.96 47.22 52700.34 88888.00 2007-10-12 14:44:14.406 285 18210.95 47.27 52700.37 88888.00 2007-10-12 14:44:14.906 285 18210.95 47.28 52700.35 88888.00 2007-10-12 14:44:15.406 285 18210.82 47.29 52700.47 88888.00 2007-10-12 14:44:15.906 285 18210.86 47.23 52700.54 88888.00 2007-10-12 14:44:16.406 285 18210.77 47.15 52700.53 88888.00 2007-10-12 14:44:16.906 285 18210.89 47.11 52700.42 88888.00 2007-10-12 14:44:17.406 285 18210.83 47.15 52700.41 88888.00 2007-10-12 14:44:17.906 285 18210.83 47.19 52700.53 88888.00 2007-10-12 14:44:18.406 285 18210.91 47.28 52700.55 88888.00 2007-10-12 14:44:18.906 285 18210.97 47.33 52700.44 88888.00 2007-10-12 14:44:19.406 285 18210.98 47.27 52700.37 88888.00 2007-10-12 14:44:19.906 285 18210.95 47.22 52700.35 88888.00 2007-10-12 14:44:20.406 285 18210.93 47.25 52700.30 88888.00 2007-10-12 14:44:20.906 285 18211.00 47.26 52700.27 88888.00 2007-10-12 14:44:21.406 285 18210.97 47.24 52700.27 88888.00 2007-10-12 14:44:21.906 285 18210.98 47.27 52700.38 88888.00 2007-10-12 14:44:22.406 285 18210.99 47.18 52700.30 88888.00 2007-10-12 14:44:22.906 285 18211.00 47.23 52700.24 88888.00 2007-10-12 14:44:23.406 285 18211.09 47.24 52700.21 88888.00 2007-10-12 14:44:23.906 285 18211.02 47.38 52700.20 88888.00 2007-10-12 14:44:24.406 285 18211.03 47.37 52700.28 88888.00 2007-10-12 14:44:24.906 285 18211.10 47.31 52700.31 88888.00 2007-10-12 14:44:25.406 285 18211.14 47.32 52700.39 88888.00 2007-10-12 14:44:25.906 285 18211.08 47.30 52700.50 88888.00 2007-10-12 14:44:26.406 285 18211.28 47.30 52700.40 88888.00 2007-10-12 14:44:26.906 285 18211.34 47.32 52700.38 88888.00 2007-10-12 14:44:27.406 285 18211.23 47.36 52700.44 88888.00 2007-10-12 14:44:27.906 285 18211.06 47.42 52700.43 88888.00 2007-10-12 14:44:28.406 285 18210.94 47.55 52700.45 88888.00 2007-10-12 14:44:28.906 285 18211.08 47.48 52700.42 88888.00 2007-10-12 14:44:29.406 285 18211.11 47.45 52700.45 88888.00 2007-10-12 14:44:29.906 285 18211.10 47.54 52700.46 88888.00 2007-10-12 14:44:30.406 285 18211.19 47.46 52700.41 88888.00 2007-10-12 14:44:30.906 285 18211.28 47.51 52700.28 88888.00 2007-10-12 14:44:31.406 285 18211.26 47.62 52700.34 88888.00 2007-10-12 14:44:31.906 285 18211.20 47.68 52700.47 88888.00 2007-10-12 14:44:32.406 285 18211.05 47.65 52700.49 88888.00 2007-10-12 14:44:32.906 285 18211.05 47.64 52700.50 88888.00 2007-10-12 14:44:33.406 285 18211.21 47.69 52700.49 88888.00 2007-10-12 14:44:33.906 285 18211.28 47.64 52700.51 88888.00 2007-10-12 14:44:34.406 285 18211.34 47.58 52700.49 88888.00 2007-10-12 14:44:34.906 285 18211.40 47.58 52700.45 88888.00 2007-10-12 14:44:35.406 285 18211.35 47.59 52700.50 88888.00 2007-10-12 14:44:35.906 285 18211.38 47.52 52700.62 88888.00 2007-10-12 14:44:36.406 285 18211.32 47.47 52700.52 88888.00 2007-10-12 14:44:36.906 285 18211.35 47.40 52700.50 88888.00 2007-10-12 14:44:37.406 285 18211.38 47.51 52700.57 88888.00 2007-10-12 14:44:37.906 285 18211.34 47.53 52700.49 88888.00 2007-10-12 14:44:38.406 285 18211.39 47.51 52700.37 88888.00 2007-10-12 14:44:38.906 285 18211.28 47.54 52700.41 88888.00 2007-10-12 14:44:39.406 285 18211.27 47.53 52700.33 88888.00 2007-10-12 14:44:39.906 285 18211.23 47.51 52700.35 88888.00 2007-10-12 14:44:40.406 285 18211.15 47.39 52700.46 88888.00 2007-10-12 14:44:40.906 285 18211.08 47.28 52700.46 88888.00 2007-10-12 14:44:41.406 285 18211.06 47.29 52700.38 88888.00 2007-10-12 14:44:41.906 285 18211.04 47.26 52700.27 88888.00 2007-10-12 14:44:42.406 285 18211.06 47.20 52700.30 88888.00 2007-10-12 14:44:42.906 285 18211.02 46.92 52700.41 88888.00 2007-10-12 14:44:43.406 285 18210.94 46.70 52700.43 88888.00 2007-10-12 14:44:43.906 285 18210.95 46.72 52700.49 88888.00 2007-10-12 14:44:44.406 285 18211.04 46.78 52700.52 88888.00 2007-10-12 14:44:44.906 285 18210.92 46.78 52700.44 88888.00 2007-10-12 14:44:45.406 285 18210.97 46.73 52700.27 88888.00 2007-10-12 14:44:45.906 285 18210.97 46.69 52700.37 88888.00 2007-10-12 14:44:46.406 285 18210.93 46.85 52700.31 88888.00 2007-10-12 14:44:46.906 285 18210.78 46.86 52700.34 88888.00 2007-10-12 14:44:47.406 285 18210.89 46.82 52700.45 88888.00 2007-10-12 14:44:47.906 285 18210.89 46.74 52700.52 88888.00 2007-10-12 14:44:48.406 285 18210.60 46.73 52700.57 88888.00 2007-10-12 14:44:48.906 285 18210.72 46.69 52700.49 88888.00 2007-10-12 14:44:49.406 285 18210.98 46.72 52700.49 88888.00 2007-10-12 14:44:49.906 285 18211.02 46.80 52700.52 88888.00 2007-10-12 14:44:50.406 285 18210.88 46.80 52700.49 88888.00 2007-10-12 14:44:50.906 285 18210.87 46.82 52700.46 88888.00 2007-10-12 14:44:51.406 285 18210.98 46.78 52700.34 88888.00 2007-10-12 14:44:51.906 285 18210.97 46.81 52700.28 88888.00 2007-10-12 14:44:52.406 285 18210.95 46.88 52700.28 88888.00 2007-10-12 14:44:52.906 285 18210.94 46.80 52700.31 88888.00 2007-10-12 14:44:53.406 285 18210.78 46.76 52700.46 88888.00 2007-10-12 14:44:53.906 285 18210.91 46.75 52700.44 88888.00 2007-10-12 14:44:54.406 285 18210.92 46.79 52700.30 88888.00 2007-10-12 14:44:54.906 285 18210.82 46.92 52700.37 88888.00 2007-10-12 14:44:55.406 285 18210.94 46.90 52700.42 88888.00 2007-10-12 14:44:55.906 285 18211.00 46.92 52700.38 88888.00 2007-10-12 14:44:56.406 285 18211.07 46.94 52700.34 88888.00 2007-10-12 14:44:56.906 285 18211.05 46.89 52700.28 88888.00 2007-10-12 14:44:57.406 285 18210.99 46.95 52700.15 88888.00 2007-10-12 14:44:57.906 285 18210.94 47.01 52700.11 88888.00 2007-10-12 14:44:58.406 285 18210.97 47.04 52700.17 88888.00 2007-10-12 14:44:58.906 285 18211.00 46.94 52700.17 88888.00 2007-10-12 14:44:59.406 285 18211.13 46.92 52700.11 88888.00 2007-10-12 14:44:59.906 285 18211.11 46.99 52700.10 88888.00 2007-10-12 14:45:00.406 285 18211.11 47.13 52700.15 88888.00 2007-10-12 14:45:00.906 285 18211.16 47.13 52700.10 88888.00 2007-10-12 14:45:01.406 285 18211.21 47.16 52700.04 88888.00 2007-10-12 14:45:01.906 285 18211.24 47.20 52699.99 88888.00 2007-10-12 14:45:02.406 285 18211.11 47.33 52700.09 88888.00 2007-10-12 14:45:02.906 285 18211.09 47.35 52700.17 88888.00 2007-10-12 14:45:03.406 285 18211.11 47.32 52700.11 88888.00 2007-10-12 14:45:03.906 285 18211.30 47.30 52700.03 88888.00 2007-10-12 14:45:04.406 285 18211.34 47.25 52700.09 88888.00 2007-10-12 14:45:04.906 285 18211.26 47.27 52700.04 88888.00 2007-10-12 14:45:05.406 285 18211.35 47.21 52699.99 88888.00 2007-10-12 14:45:05.906 285 18211.31 47.20 52700.10 88888.00 2007-10-12 14:45:06.406 285 18211.31 47.30 52700.19 88888.00 2007-10-12 14:45:06.906 285 18211.42 47.38 52700.26 88888.00 2007-10-12 14:45:07.406 285 18211.37 47.36 52700.29 88888.00 2007-10-12 14:45:07.906 285 18211.27 47.35 52700.24 88888.00 2007-10-12 14:45:08.406 285 18211.28 47.32 52700.35 88888.00 2007-10-12 14:45:08.906 285 18211.37 47.36 52700.38 88888.00 2007-10-12 14:45:09.406 285 18211.40 47.37 52700.42 88888.00 2007-10-12 14:45:09.906 285 18211.38 47.38 52700.38 88888.00 2007-10-12 14:45:10.406 285 18211.34 47.42 52700.31 88888.00 2007-10-12 14:45:10.906 285 18211.45 47.49 52700.33 88888.00 2007-10-12 14:45:11.406 285 18211.53 47.42 52700.31 88888.00 2007-10-12 14:45:11.906 285 18211.49 47.35 52700.32 88888.00 2007-10-12 14:45:12.406 285 18211.42 47.37 52700.40 88888.00 2007-10-12 14:45:12.906 285 18211.38 47.46 52700.44 88888.00 2007-10-12 14:45:13.406 285 18211.40 47.52 52700.37 88888.00 2007-10-12 14:45:13.906 285 18211.46 47.41 52700.26 88888.00 2007-10-12 14:45:14.406 285 18211.50 47.32 52700.28 88888.00 2007-10-12 14:45:14.906 285 18211.50 47.28 52700.33 88888.00 2007-10-12 14:45:15.406 285 18211.51 47.22 52700.22 88888.00 2007-10-12 14:45:15.906 285 18211.50 47.16 52700.15 88888.00 2007-10-12 14:45:16.406 285 18211.57 47.23 52700.08 88888.00 2007-10-12 14:45:16.906 285 18211.42 47.27 52700.07 88888.00 2007-10-12 14:45:17.406 285 18211.32 47.33 52700.11 88888.00 2007-10-12 14:45:17.906 285 18211.38 47.19 52700.03 88888.00 2007-10-12 14:45:18.406 285 18211.39 47.10 52700.07 88888.00 2007-10-12 14:45:18.906 285 18211.29 47.13 52700.07 88888.00 2007-10-12 14:45:19.406 285 18211.36 47.15 52700.11 88888.00 2007-10-12 14:45:19.906 285 18211.45 47.04 52700.10 88888.00 2007-10-12 14:45:20.406 285 18211.51 46.98 52700.16 88888.00 2007-10-12 14:45:20.906 285 18211.54 46.92 52700.19 88888.00 2007-10-12 14:45:21.406 285 18211.57 46.96 52700.22 88888.00 2007-10-12 14:45:21.906 285 18211.43 46.85 52700.26 88888.00 2007-10-12 14:45:22.406 285 18211.48 46.82 52700.28 88888.00 2007-10-12 14:45:22.906 285 18211.48 46.84 52700.17 88888.00 2007-10-12 14:45:23.406 285 18211.40 46.81 52700.09 88888.00 2007-10-12 14:45:23.906 285 18211.32 46.81 52700.14 88888.00 2007-10-12 14:45:24.406 285 18211.28 46.82 52700.11 88888.00 2007-10-12 14:45:24.906 285 18211.27 46.80 52700.09 88888.00 2007-10-12 14:45:25.406 285 18211.24 46.85 52700.11 88888.00 2007-10-12 14:45:25.906 285 18211.20 46.85 52700.07 88888.00 2007-10-12 14:45:26.406 285 18211.21 46.77 52700.20 88888.00 2007-10-12 14:45:26.906 285 18211.21 46.79 52700.20 88888.00 2007-10-12 14:45:27.406 285 18211.35 46.68 52700.19 88888.00 2007-10-12 14:45:27.906 285 18211.36 46.70 52700.19 88888.00 2007-10-12 14:45:28.406 285 18211.38 46.75 52700.21 88888.00 2007-10-12 14:45:28.906 285 18211.20 46.84 52700.09 88888.00 2007-10-12 14:45:29.406 285 18211.11 46.86 52699.98 88888.00 2007-10-12 14:45:29.906 285 18211.26 46.92 52699.98 88888.00 2007-10-12 14:45:30.406 285 18211.38 46.92 52699.91 88888.00 2007-10-12 14:45:30.906 285 18211.37 46.88 52699.93 88888.00 2007-10-12 14:45:31.406 285 18211.29 46.86 52699.98 88888.00 2007-10-12 14:45:31.906 285 18211.45 46.92 52699.99 88888.00 2007-10-12 14:45:32.406 285 18211.39 46.94 52699.96 88888.00 2007-10-12 14:45:32.906 285 18211.51 46.95 52700.04 88888.00 2007-10-12 14:45:33.406 285 18211.47 46.94 52700.06 88888.00 2007-10-12 14:45:33.906 285 18211.57 46.94 52699.98 88888.00 2007-10-12 14:45:34.406 285 18211.59 47.10 52700.00 88888.00 2007-10-12 14:45:34.906 285 18211.65 47.04 52700.05 88888.00 2007-10-12 14:45:35.406 285 18211.71 47.01 52699.96 88888.00 2007-10-12 14:45:35.906 285 18211.71 47.00 52699.96 88888.00 2007-10-12 14:45:36.406 285 18211.67 46.97 52700.08 88888.00 2007-10-12 14:45:36.906 285 18211.70 46.98 52700.18 88888.00 2007-10-12 14:45:37.406 285 18211.81 46.92 52700.11 88888.00 2007-10-12 14:45:37.906 285 18211.83 46.98 52700.15 88888.00 2007-10-12 14:45:38.406 285 18211.79 47.03 52700.17 88888.00 2007-10-12 14:45:38.906 285 18211.80 46.98 52700.12 88888.00 2007-10-12 14:45:39.406 285 18211.79 46.98 52700.19 88888.00 2007-10-12 14:45:39.906 285 18212.16 47.01 52700.28 88888.00 2007-10-12 14:45:40.406 285 18212.29 47.00 52700.24 88888.00 2007-10-12 14:45:40.906 285 18212.30 46.90 52700.19 88888.00 2007-10-12 14:45:41.406 285 18212.14 46.93 52700.26 88888.00 2007-10-12 14:45:41.906 285 18212.13 46.96 52700.30 88888.00 2007-10-12 14:45:42.406 285 18212.13 46.97 52700.22 88888.00 2007-10-12 14:45:42.906 285 18212.10 46.93 52700.15 88888.00 2007-10-12 14:45:43.406 285 18212.07 46.98 52700.12 88888.00 2007-10-12 14:45:43.906 285 18212.06 46.92 52700.02 88888.00 2007-10-12 14:45:44.406 285 18212.00 46.89 52700.10 88888.00 2007-10-12 14:45:44.906 285 18211.96 46.86 52700.17 88888.00 2007-10-12 14:45:45.406 285 18212.00 46.88 52700.21 88888.00 2007-10-12 14:45:45.906 285 18212.04 46.93 52700.18 88888.00 2007-10-12 14:45:46.406 285 18211.96 46.82 52700.11 88888.00 2007-10-12 14:45:46.906 285 18211.87 46.70 52700.05 88888.00 2007-10-12 14:45:47.406 285 18211.83 46.70 52700.08 88888.00 2007-10-12 14:45:47.906 285 18211.86 46.82 52700.07 88888.00 2007-10-12 14:45:48.406 285 18211.85 46.95 52700.07 88888.00 2007-10-12 14:45:48.906 285 18211.86 46.90 52700.10 88888.00 2007-10-12 14:45:49.406 285 18211.84 46.79 52700.17 88888.00 2007-10-12 14:45:49.906 285 18211.84 46.78 52700.20 88888.00 2007-10-12 14:45:50.406 285 18211.79 46.82 52700.20 88888.00 2007-10-12 14:45:50.906 285 18211.71 46.77 52700.21 88888.00 2007-10-12 14:45:51.406 285 18211.82 46.66 52700.29 88888.00 2007-10-12 14:45:51.906 285 18211.91 46.64 52700.31 88888.00 2007-10-12 14:45:52.406 285 18211.92 46.69 52700.22 88888.00 2007-10-12 14:45:52.906 285 18211.89 46.68 52700.28 88888.00 2007-10-12 14:45:53.406 285 18212.00 46.73 52700.29 88888.00 2007-10-12 14:45:53.906 285 18211.92 46.74 52700.28 88888.00 2007-10-12 14:45:54.406 285 18211.80 46.84 52700.20 88888.00 2007-10-12 14:45:54.906 285 18211.79 46.85 52700.16 88888.00 2007-10-12 14:45:55.406 285 18211.70 46.91 52700.17 88888.00 2007-10-12 14:45:55.906 285 18211.71 46.92 52700.20 88888.00 2007-10-12 14:45:56.406 285 18211.69 46.80 52700.18 88888.00 2007-10-12 14:45:56.906 285 18211.62 46.88 52700.19 88888.00 2007-10-12 14:45:57.406 285 18211.67 46.95 52700.19 88888.00 2007-10-12 14:45:57.906 285 18211.67 46.84 52700.19 88888.00 2007-10-12 14:45:58.406 285 18211.59 46.91 52700.21 88888.00 2007-10-12 14:45:58.906 285 18211.62 46.92 52700.18 88888.00 2007-10-12 14:45:59.406 285 18211.78 46.91 52700.21 88888.00 2007-10-12 14:45:59.906 285 18211.89 46.94 52700.26 88888.00 2007-10-12 14:46:00.406 285 18211.72 47.04 52700.23 88888.00 2007-10-12 14:46:00.906 285 18211.64 47.08 52700.30 88888.00 2007-10-12 14:46:01.406 285 18211.52 47.06 52700.37 88888.00 2007-10-12 14:46:01.906 285 18211.25 47.10 52700.38 88888.00 2007-10-12 14:46:02.406 285 18211.40 47.10 52700.18 88888.00 2007-10-12 14:46:02.906 285 18211.37 47.03 52700.27 88888.00 2007-10-12 14:46:03.406 285 18211.35 47.00 52700.24 88888.00 2007-10-12 14:46:03.906 285 18211.45 47.09 52700.29 88888.00 2007-10-12 14:46:04.406 285 18211.57 47.03 52700.32 88888.00 2007-10-12 14:46:04.906 285 18211.50 46.99 52700.33 88888.00 2007-10-12 14:46:05.406 285 18211.21 47.00 52700.23 88888.00 2007-10-12 14:46:05.906 285 18211.15 47.00 52700.30 88888.00 2007-10-12 14:46:06.406 285 18211.29 46.98 52700.39 88888.00 2007-10-12 14:46:06.906 285 18211.36 46.97 52700.33 88888.00 2007-10-12 14:46:07.406 285 18211.31 47.02 52700.22 88888.00 2007-10-12 14:46:07.906 285 18211.41 46.98 52700.16 88888.00 2007-10-12 14:46:08.406 285 18211.58 46.93 52700.24 88888.00 2007-10-12 14:46:08.906 285 18211.61 46.90 52700.24 88888.00 2007-10-12 14:46:09.406 285 18211.52 46.94 52700.19 88888.00 2007-10-12 14:46:09.906 285 18211.43 46.97 52700.09 88888.00 2007-10-12 14:46:10.406 285 18211.46 46.87 52700.11 88888.00 2007-10-12 14:46:10.906 285 18211.49 46.76 52700.18 88888.00 2007-10-12 14:46:11.406 285 18211.49 46.79 52700.19 88888.00 2007-10-12 14:46:11.906 285 18211.46 46.84 52700.16 88888.00 2007-10-12 14:46:12.406 285 18211.47 46.86 52700.04 88888.00 2007-10-12 14:46:12.906 285 18211.37 46.86 52700.05 88888.00 2007-10-12 14:46:13.406 285 18211.41 46.81 52699.98 88888.00 2007-10-12 14:46:13.906 285 18211.35 46.79 52700.05 88888.00 2007-10-12 14:46:14.406 285 18211.27 46.74 52699.98 88888.00 2007-10-12 14:46:14.906 285 18211.21 46.72 52699.96 88888.00 2007-10-12 14:46:15.406 285 18211.10 46.76 52700.03 88888.00 2007-10-12 14:46:15.906 285 18211.23 46.84 52700.18 88888.00 2007-10-12 14:46:16.406 285 18211.31 46.79 52700.14 88888.00 2007-10-12 14:46:16.906 285 18211.35 46.68 52700.12 88888.00 2007-10-12 14:46:17.406 285 18211.36 46.51 52700.11 88888.00 2007-10-12 14:46:17.906 285 18211.18 46.49 52700.19 88888.00 2007-10-12 14:46:18.406 285 18211.18 46.51 52700.22 88888.00 2007-10-12 14:46:18.906 285 18211.15 46.60 52700.19 88888.00 2007-10-12 14:46:19.406 285 18211.17 46.60 52700.15 88888.00 2007-10-12 14:46:19.906 285 18211.21 46.53 52700.09 88888.00 2007-10-12 14:46:20.406 285 18211.24 46.43 52700.12 88888.00 2007-10-12 14:46:20.906 285 18211.20 46.36 52700.16 88888.00 2007-10-12 14:46:21.406 285 18211.28 46.40 52700.20 88888.00 2007-10-12 14:46:21.906 285 18211.15 46.48 52700.24 88888.00 2007-10-12 14:46:22.406 285 18211.10 46.47 52700.33 88888.00 2007-10-12 14:46:22.906 285 18211.09 46.49 52700.31 88888.00 2007-10-12 14:46:23.406 285 18211.27 46.56 52700.16 88888.00 2007-10-12 14:46:23.906 285 18211.42 46.58 52700.12 88888.00 2007-10-12 14:46:24.406 285 18211.41 46.54 52700.17 88888.00 2007-10-12 14:46:24.906 285 18211.29 46.56 52700.15 88888.00 2007-10-12 14:46:25.406 285 18211.26 46.55 52700.19 88888.00 2007-10-12 14:46:25.906 285 18211.27 46.60 52700.24 88888.00 2007-10-12 14:46:26.406 285 18211.16 46.70 52700.21 88888.00 2007-10-12 14:46:26.906 285 18211.06 46.65 52700.23 88888.00 2007-10-12 14:46:27.406 285 18211.03 46.57 52700.17 88888.00 2007-10-12 14:46:27.906 285 18211.14 46.71 52700.06 88888.00 2007-10-12 14:46:28.406 285 18211.15 46.77 52700.07 88888.00 2007-10-12 14:46:28.906 285 18211.10 46.73 52700.16 88888.00 2007-10-12 14:46:29.406 285 18211.09 46.80 52700.28 88888.00 2007-10-12 14:46:29.906 285 18211.10 46.70 52700.35 88888.00 2007-10-12 14:46:30.406 285 18211.16 46.70 52700.33 88888.00 2007-10-12 14:46:30.906 285 18211.31 46.80 52700.40 88888.00 2007-10-12 14:46:31.406 285 18211.28 46.72 52700.34 88888.00 2007-10-12 14:46:31.906 285 18211.30 46.72 52700.26 88888.00 2007-10-12 14:46:32.406 285 18211.26 46.76 52700.29 88888.00 2007-10-12 14:46:32.906 285 18211.29 46.85 52700.30 88888.00 2007-10-12 14:46:33.406 285 18211.30 47.00 52700.26 88888.00 2007-10-12 14:46:33.906 285 18211.25 47.05 52700.23 88888.00 2007-10-12 14:46:34.406 285 18211.13 47.00 52700.27 88888.00 2007-10-12 14:46:34.906 285 18211.17 46.97 52700.29 88888.00 2007-10-12 14:46:35.406 285 18211.19 46.97 52700.26 88888.00 2007-10-12 14:46:35.906 285 18211.17 47.01 52700.21 88888.00 2007-10-12 14:46:36.406 285 18211.41 47.06 52700.32 88888.00 2007-10-12 14:46:36.906 285 18211.08 47.07 52700.29 88888.00 2007-10-12 14:46:37.406 285 18210.92 47.09 52700.27 88888.00 2007-10-12 14:46:37.906 285 18211.05 47.18 52700.37 88888.00 2007-10-12 14:46:38.406 285 18211.04 47.07 52700.38 88888.00 2007-10-12 14:46:38.906 285 18211.05 47.00 52700.37 88888.00 2007-10-12 14:46:39.406 285 18210.97 47.00 52700.32 88888.00 2007-10-12 14:46:39.906 285 18210.83 46.95 52700.32 88888.00 2007-10-12 14:46:40.406 285 18210.82 46.91 52700.22 88888.00 2007-10-12 14:46:40.906 285 18210.86 46.92 52700.29 88888.00 2007-10-12 14:46:41.406 285 18210.81 46.98 52700.22 88888.00 2007-10-12 14:46:41.906 285 18210.80 46.97 52700.26 88888.00 2007-10-12 14:46:42.406 285 18210.87 46.92 52700.34 88888.00 2007-10-12 14:46:42.906 285 18210.84 46.96 52700.32 88888.00 2007-10-12 14:46:43.406 285 18210.87 47.01 52700.26 88888.00 2007-10-12 14:46:43.906 285 18210.67 46.93 52700.32 88888.00 2007-10-12 14:46:44.406 285 18210.83 46.97 52700.22 88888.00 2007-10-12 14:46:44.906 285 18210.80 47.03 52700.12 88888.00 2007-10-12 14:46:45.406 285 18210.81 46.99 52700.08 88888.00 2007-10-12 14:46:45.906 285 18210.92 46.94 52700.19 88888.00 2007-10-12 14:46:46.406 285 18210.81 46.98 52700.28 88888.00 2007-10-12 14:46:46.906 285 18210.89 46.75 52700.27 88888.00 2007-10-12 14:46:47.406 285 18210.89 46.69 52700.22 88888.00 2007-10-12 14:46:47.906 285 18210.83 46.64 52700.27 88888.00 2007-10-12 14:46:48.406 285 18210.71 46.61 52700.27 88888.00 2007-10-12 14:46:48.906 285 18210.62 46.63 52700.20 88888.00 2007-10-12 14:46:49.406 285 18210.66 46.62 52700.21 88888.00 2007-10-12 14:46:49.906 285 18210.67 46.57 52700.08 88888.00 2007-10-12 14:46:50.406 285 18210.62 46.58 52700.08 88888.00 2007-10-12 14:46:50.906 285 18210.61 46.57 52700.20 88888.00 2007-10-12 14:46:51.406 285 18210.66 46.61 52700.21 88888.00 2007-10-12 14:46:51.906 285 18210.75 46.64 52700.32 88888.00 2007-10-12 14:46:52.406 285 18210.71 46.66 52700.21 88888.00 2007-10-12 14:46:52.906 285 18210.70 46.52 52700.16 88888.00 2007-10-12 14:46:53.406 285 18210.69 46.37 52700.19 88888.00 2007-10-12 14:46:53.906 285 18210.63 46.39 52700.27 88888.00 2007-10-12 14:46:54.406 285 18210.53 46.56 52700.19 88888.00 2007-10-12 14:46:54.906 285 18210.53 46.63 52700.12 88888.00 2007-10-12 14:46:55.406 285 18210.60 46.54 52700.17 88888.00 2007-10-12 14:46:55.906 285 18210.67 46.51 52700.24 88888.00 2007-10-12 14:46:56.406 285 18210.77 46.52 52700.32 88888.00 2007-10-12 14:46:56.906 285 18210.88 46.56 52700.34 88888.00 2007-10-12 14:46:57.406 285 18211.16 46.59 52700.24 88888.00 2007-10-12 14:46:57.906 285 18211.13 46.51 52700.14 88888.00 2007-10-12 14:46:58.406 285 18211.03 46.52 52700.15 88888.00 2007-10-12 14:46:58.906 285 18210.98 46.55 52700.18 88888.00 2007-10-12 14:46:59.406 285 18210.97 46.56 52700.17 88888.00 2007-10-12 14:46:59.906 285 18210.85 46.56 52700.21 88888.00 2007-10-12 14:47:00.406 285 18210.84 46.56 52700.05 88888.00 2007-10-12 14:47:00.906 285 18210.87 46.54 52700.07 88888.00 2007-10-12 14:47:01.406 285 18210.95 46.59 52700.15 88888.00 2007-10-12 14:47:01.906 285 18211.06 46.57 52700.11 88888.00 2007-10-12 14:47:02.406 285 18211.03 46.47 52700.04 88888.00 2007-10-12 14:47:02.906 285 18211.18 46.47 52699.99 88888.00 2007-10-12 14:47:03.406 285 18211.18 46.56 52700.05 88888.00 2007-10-12 14:47:03.906 285 18211.26 46.57 52700.00 88888.00 2007-10-12 14:47:04.406 285 18211.28 46.57 52699.95 88888.00 2007-10-12 14:47:04.906 285 18211.25 46.53 52699.87 88888.00 2007-10-12 14:47:05.406 285 18211.29 46.57 52699.88 88888.00 2007-10-12 14:47:05.906 285 18211.30 46.44 52699.88 88888.00 2007-10-12 14:47:06.406 285 18211.26 46.41 52699.95 88888.00 2007-10-12 14:47:06.906 285 18211.27 46.47 52700.00 88888.00 2007-10-12 14:47:07.406 285 18211.35 46.63 52700.00 88888.00 2007-10-12 14:47:07.906 285 18211.41 46.69 52700.08 88888.00 2007-10-12 14:47:08.406 285 18211.36 46.76 52700.05 88888.00 2007-10-12 14:47:08.906 285 18211.42 46.87 52700.03 88888.00 2007-10-12 14:47:09.406 285 18211.49 46.88 52699.95 88888.00 2007-10-12 14:47:09.906 285 18211.49 46.74 52699.93 88888.00 2007-10-12 14:47:10.406 285 18211.47 46.72 52699.77 88888.00 2007-10-12 14:47:10.906 285 18211.25 46.69 52699.83 88888.00 2007-10-12 14:47:11.406 285 18211.24 46.87 52699.89 88888.00 2007-10-12 14:47:11.906 285 18211.49 46.91 52699.87 88888.00 2007-10-12 14:47:12.406 285 18211.49 46.81 52699.98 88888.00 2007-10-12 14:47:12.906 285 18211.54 46.79 52699.91 88888.00 2007-10-12 14:47:13.406 285 18211.60 46.80 52699.93 88888.00 2007-10-12 14:47:13.906 285 18211.61 46.94 52699.95 88888.00 2007-10-12 14:47:14.406 285 18211.68 46.89 52699.99 88888.00 2007-10-12 14:47:14.906 285 18211.57 46.91 52700.05 88888.00 2007-10-12 14:47:15.406 285 18211.50 46.84 52700.07 88888.00 2007-10-12 14:47:15.906 285 18211.45 46.68 52700.09 88888.00 2007-10-12 14:47:16.406 285 18211.38 46.67 52699.99 88888.00 2007-10-12 14:47:16.906 285 18211.31 46.62 52699.98 88888.00 2007-10-12 14:47:17.406 285 18211.34 46.78 52700.10 88888.00 2007-10-12 14:47:17.906 285 18211.49 46.87 52700.09 88888.00 2007-10-12 14:47:18.406 285 18211.53 46.74 52700.03 88888.00 2007-10-12 14:47:18.906 285 18211.41 46.74 52700.11 88888.00 2007-10-12 14:47:19.406 285 18211.32 46.73 52700.22 88888.00 2007-10-12 14:47:19.906 285 18211.24 46.67 52700.15 88888.00 2007-10-12 14:47:20.406 285 18211.32 46.54 52700.07 88888.00 2007-10-12 14:47:20.906 285 18211.30 46.47 52699.95 88888.00 2007-10-12 14:47:21.406 285 18211.31 46.52 52699.92 88888.00 2007-10-12 14:47:21.906 285 18211.46 46.64 52699.98 88888.00 2007-10-12 14:47:22.406 285 18211.31 46.61 52700.08 88888.00 2007-10-12 14:47:22.906 285 18211.15 46.49 52700.05 88888.00 2007-10-12 14:47:23.406 285 18211.21 46.41 52699.93 88888.00 2007-10-12 14:47:23.906 285 18211.23 46.38 52699.93 88888.00 2007-10-12 14:47:24.406 285 18211.43 46.34 52699.93 88888.00 2007-10-12 14:47:24.906 285 18211.38 46.24 52699.92 88888.00 2007-10-12 14:47:25.406 285 18211.36 46.20 52699.92 88888.00 2007-10-12 14:47:25.906 285 18211.21 46.20 52699.92 88888.00 2007-10-12 14:47:26.406 285 18211.16 46.23 52699.99 88888.00 2007-10-12 14:47:26.906 285 18211.36 46.28 52700.00 88888.00 2007-10-12 14:47:27.406 285 18211.37 46.26 52700.05 88888.00 2007-10-12 14:47:27.906 285 18211.28 46.20 52699.93 88888.00 2007-10-12 14:47:28.406 285 18211.16 46.08 52699.96 88888.00 2007-10-12 14:47:28.906 285 18211.00 46.15 52700.00 88888.00 2007-10-12 14:47:29.406 285 18211.13 46.19 52699.97 88888.00 2007-10-12 14:47:29.906 285 18211.34 46.18 52699.99 88888.00 2007-10-12 14:47:30.406 285 18211.23 46.27 52699.98 88888.00 2007-10-12 14:47:30.906 285 18211.19 46.31 52699.93 88888.00 2007-10-12 14:47:31.406 285 18211.06 46.31 52699.95 88888.00 2007-10-12 14:47:31.906 285 18211.11 46.25 52699.89 88888.00 2007-10-12 14:47:32.406 285 18211.27 46.23 52700.05 88888.00 2007-10-12 14:47:32.906 285 18211.37 46.18 52699.95 88888.00 2007-10-12 14:47:33.406 285 18211.23 46.13 52699.91 88888.00 2007-10-12 14:47:33.906 285 18211.51 46.16 52699.98 88888.00 2007-10-12 14:47:34.406 285 18211.41 46.23 52699.85 88888.00 2007-10-12 14:47:34.906 285 18211.31 46.24 52699.94 88888.00 2007-10-12 14:47:35.406 285 18211.31 46.13 52699.88 88888.00 2007-10-12 14:47:35.906 285 18211.26 46.11 52699.75 88888.00 2007-10-12 14:47:36.406 285 18211.21 46.07 52699.74 88888.00 2007-10-12 14:47:36.906 285 18211.15 46.08 52699.82 88888.00 2007-10-12 14:47:37.406 285 18211.14 46.19 52699.83 88888.00 2007-10-12 14:47:37.906 285 18211.36 46.23 52699.87 88888.00 2007-10-12 14:47:38.406 285 18211.49 46.27 52699.86 88888.00 2007-10-12 14:47:38.906 285 18211.62 46.23 52699.87 88888.00 2007-10-12 14:47:39.406 285 18211.60 46.30 52699.87 88888.00 2007-10-12 14:47:39.906 285 18211.34 46.35 52699.84 88888.00 2007-10-12 14:47:40.406 285 18211.47 46.33 52699.86 88888.00 2007-10-12 14:47:40.906 285 18211.71 46.24 52699.81 88888.00 2007-10-12 14:47:41.406 285 18211.71 46.29 52699.81 88888.00 2007-10-12 14:47:41.906 285 18211.61 46.24 52699.88 88888.00 2007-10-12 14:47:42.403 285 18211.71 46.33 52699.86 88888.00 2007-10-12 14:47:42.903 285 18211.49 46.39 52699.83 88888.00 2007-10-12 14:47:43.403 285 18211.47 46.44 52699.81 88888.00 2007-10-12 14:47:43.903 285 18211.69 46.45 52699.81 88888.00 2007-10-12 14:47:44.403 285 18211.64 46.39 52699.92 88888.00 2007-10-12 14:47:44.903 285 18211.71 46.34 52699.96 88888.00 2007-10-12 14:47:45.403 285 18211.74 46.39 52699.93 88888.00 2007-10-12 14:47:45.903 285 18211.75 46.45 52699.95 88888.00 2007-10-12 14:47:46.403 285 18211.84 46.51 52699.91 88888.00 2007-10-12 14:47:46.903 285 18211.85 46.40 52699.91 88888.00 2007-10-12 14:47:47.403 285 18211.78 46.41 52700.00 88888.00 2007-10-12 14:47:47.903 285 18211.76 46.45 52700.08 88888.00 2007-10-12 14:47:48.403 285 18211.80 46.58 52700.12 88888.00 2007-10-12 14:47:48.903 285 18211.69 46.69 52700.07 88888.00 2007-10-12 14:47:49.403 285 18211.58 46.61 52700.10 88888.00 2007-10-12 14:47:49.903 285 18211.53 46.42 52700.16 88888.00 2007-10-12 14:47:50.403 285 18211.83 46.31 52700.07 88888.00 2007-10-12 14:47:50.903 285 18211.83 46.25 52700.14 88888.00 2007-10-12 14:47:51.403 285 18211.82 46.25 52700.16 88888.00 2007-10-12 14:47:51.903 285 18211.82 46.29 52700.15 88888.00 2007-10-12 14:47:52.403 285 18211.67 46.27 52700.19 88888.00 2007-10-12 14:47:52.903 285 18211.36 46.29 52700.17 88888.00 2007-10-12 14:47:53.403 285 18211.34 46.23 52700.38 88888.00 2007-10-12 14:47:53.903 285 18211.35 46.15 52700.51 88888.00 2007-10-12 14:47:54.403 285 18211.31 46.22 52700.49 88888.00 2007-10-12 14:47:54.903 285 18211.24 46.36 52700.47 88888.00 2007-10-12 14:47:55.403 285 18211.29 46.23 52700.33 88888.00 2007-10-12 14:47:55.903 285 18211.45 46.02 52700.29 88888.00 2007-10-12 14:47:56.403 285 18211.37 46.08 52700.33 88888.00 2007-10-12 14:47:56.903 285 18211.20 46.14 52700.28 88888.00 2007-10-12 14:47:57.403 285 18211.26 46.18 52700.22 88888.00 2007-10-12 14:47:57.903 285 18211.24 46.12 52700.18 88888.00 2007-10-12 14:47:58.403 285 18211.18 46.01 52700.16 88888.00 2007-10-12 14:47:58.903 285 18211.30 46.06 52700.17 88888.00 2007-10-12 14:47:59.403 285 18211.29 46.01 52700.19 88888.00 2007-10-12 14:47:59.903 285 18211.09 46.02 52700.15 88888.00 2007-10-12 14:48:00.403 285 18210.99 46.07 52700.16 88888.00 2007-10-12 14:48:00.903 285 18211.09 46.02 52700.17 88888.00 2007-10-12 14:48:01.403 285 18211.11 45.98 52700.17 88888.00 2007-10-12 14:48:01.903 285 18211.04 45.89 52700.18 88888.00 2007-10-12 14:48:02.403 285 18210.98 45.91 52700.11 88888.00 2007-10-12 14:48:02.903 285 18210.98 45.94 52700.17 88888.00 2007-10-12 14:48:03.403 285 18211.00 45.92 52700.15 88888.00 2007-10-12 14:48:03.903 285 18210.86 45.88 52700.11 88888.00 2007-10-12 14:48:04.403 285 18210.84 45.92 52700.21 88888.00 2007-10-12 14:48:04.903 285 18210.84 45.93 52700.16 88888.00 2007-10-12 14:48:05.403 285 18210.83 45.88 52700.08 88888.00 2007-10-12 14:48:05.903 285 18210.78 45.86 52700.05 88888.00 2007-10-12 14:48:06.403 285 18210.75 45.90 52700.00 88888.00 2007-10-12 14:48:06.903 285 18210.76 45.92 52700.07 88888.00 2007-10-12 14:48:07.403 285 18210.92 45.84 52700.16 88888.00 2007-10-12 14:48:07.903 285 18211.05 45.88 52700.17 88888.00 2007-10-12 14:48:08.403 285 18210.96 45.85 52700.10 88888.00 2007-10-12 14:48:08.903 285 18210.91 45.82 52700.05 88888.00 2007-10-12 14:48:09.403 285 18210.89 45.81 52700.09 88888.00 2007-10-12 14:48:09.903 285 18210.88 45.91 52700.10 88888.00 2007-10-12 14:48:10.403 285 18210.87 46.01 52700.05 88888.00 2007-10-12 14:48:10.903 285 18210.82 46.07 52700.02 88888.00 2007-10-12 14:48:11.403 285 18210.91 45.94 52700.06 88888.00 2007-10-12 14:48:11.903 285 18211.00 45.94 52700.07 88888.00 2007-10-12 14:48:12.403 285 18210.97 45.99 52700.07 88888.00 2007-10-12 14:48:12.903 285 18210.93 45.96 52700.07 88888.00 2007-10-12 14:48:13.403 285 18210.78 45.95 52700.02 88888.00 2007-10-12 14:48:13.903 285 18210.83 45.95 52700.08 88888.00 2007-10-12 14:48:14.403 285 18210.97 45.91 52700.07 88888.00 2007-10-12 14:48:14.903 285 18211.07 45.91 52700.05 88888.00 2007-10-12 14:48:15.403 285 18211.09 45.93 52700.03 88888.00 2007-10-12 14:48:15.903 285 18211.11 45.90 52700.02 88888.00 2007-10-12 14:48:16.403 285 18211.09 45.89 52699.98 88888.00 2007-10-12 14:48:16.903 285 18211.04 45.94 52700.06 88888.00 2007-10-12 14:48:17.403 285 18211.10 45.96 52700.07 88888.00 2007-10-12 14:48:17.903 285 18211.17 45.91 52699.98 88888.00 2007-10-12 14:48:18.403 285 18211.18 45.95 52699.99 88888.00 2007-10-12 14:48:18.903 285 18211.34 46.02 52700.06 88888.00 2007-10-12 14:48:19.403 285 18211.34 46.01 52699.96 88888.00 2007-10-12 14:48:19.903 285 18211.24 46.06 52699.96 88888.00 2007-10-12 14:48:20.403 285 18211.37 46.09 52699.99 88888.00 2007-10-12 14:48:20.903 285 18211.35 46.15 52700.11 88888.00 2007-10-12 14:48:21.403 285 18211.35 46.05 52700.08 88888.00 2007-10-12 14:48:21.903 285 18211.39 45.90 52699.98 88888.00 2007-10-12 14:48:22.403 285 18211.16 45.93 52699.99 88888.00 2007-10-12 14:48:22.903 285 18211.19 45.98 52699.98 88888.00 2007-10-12 14:48:23.403 285 18211.35 45.91 52699.87 88888.00 2007-10-12 14:48:23.903 285 18211.10 45.91 52699.91 88888.00 2007-10-12 14:48:24.403 285 18210.92 45.99 52699.97 88888.00 2007-10-12 14:48:24.903 285 18211.15 46.03 52699.98 88888.00 2007-10-12 14:48:25.403 285 18211.20 45.84 52700.00 88888.00 2007-10-12 14:48:25.903 285 18211.17 45.71 52699.99 88888.00 2007-10-12 14:48:26.403 285 18210.97 45.66 52699.99 88888.00 2007-10-12 14:48:26.903 285 18211.03 45.63 52699.98 88888.00 2007-10-12 14:48:27.403 285 18211.18 45.69 52699.96 88888.00 2007-10-12 14:48:27.903 285 18210.95 45.70 52699.87 88888.00 2007-10-12 14:48:28.403 285 18210.97 45.58 52699.93 88888.00 2007-10-12 14:48:28.903 285 18210.96 45.60 52699.95 88888.00 2007-10-12 14:48:29.403 285 18210.98 45.87 52699.95 88888.00 2007-10-12 14:48:29.903 285 18211.13 45.81 52699.92 88888.00 2007-10-12 14:48:30.403 285 18211.16 45.78 52699.83 88888.00 2007-10-12 14:48:30.903 285 18211.14 45.71 52699.89 88888.00 2007-10-12 14:48:31.403 285 18211.05 45.61 52699.93 88888.00 2007-10-12 14:48:31.903 285 18211.08 45.64 52699.88 88888.00 2007-10-12 14:48:32.403 285 18211.06 45.56 52699.95 88888.00 2007-10-12 14:48:32.903 285 18211.04 45.54 52699.94 88888.00 2007-10-12 14:48:33.403 285 18210.97 45.54 52699.81 88888.00 2007-10-12 14:48:33.903 285 18210.87 45.49 52699.77 88888.00 2007-10-12 14:48:34.403 285 18210.87 45.54 52699.74 88888.00 2007-10-12 14:48:34.903 285 18210.85 45.61 52699.80 88888.00 2007-10-12 14:48:35.403 285 18210.82 45.60 52699.88 88888.00 2007-10-12 14:48:35.903 285 18210.73 45.56 52699.89 88888.00 2007-10-12 14:48:36.403 285 18210.73 45.53 52699.81 88888.00 2007-10-12 14:48:36.903 285 18210.80 45.56 52699.95 88888.00 2007-10-12 14:48:37.403 285 18210.76 45.54 52699.98 88888.00 2007-10-12 14:48:37.903 285 18210.74 45.49 52699.95 88888.00 2007-10-12 14:48:38.403 285 18210.67 45.56 52699.92 88888.00 2007-10-12 14:48:38.903 285 18210.87 45.58 52699.93 88888.00 2007-10-12 14:48:39.403 285 18210.89 45.53 52699.91 88888.00 2007-10-12 14:48:39.903 285 18210.87 45.44 52699.91 88888.00 2007-10-12 14:48:40.403 285 18210.76 45.31 52699.83 88888.00 2007-10-12 14:48:40.903 285 18210.75 45.35 52699.84 88888.00 2007-10-12 14:48:41.403 285 18210.80 45.46 52699.91 88888.00 2007-10-12 14:48:41.903 285 18210.98 45.59 52700.02 88888.00 2007-10-12 14:48:42.403 285 18210.89 45.59 52699.96 88888.00 2007-10-12 14:48:42.903 285 18210.74 45.47 52699.91 88888.00 2007-10-12 14:48:43.403 285 18210.76 45.42 52700.03 88888.00 2007-10-12 14:48:43.903 285 18210.89 45.27 52699.99 88888.00 2007-10-12 14:48:44.403 285 18210.96 45.30 52699.93 88888.00 2007-10-12 14:48:44.903 285 18210.81 45.40 52699.79 88888.00 2007-10-12 14:48:45.403 285 18210.81 45.59 52699.71 88888.00 2007-10-12 14:48:45.903 285 18210.82 45.57 52699.71 88888.00 2007-10-12 14:48:46.403 285 18210.74 45.57 52699.76 88888.00 2007-10-12 14:48:46.903 285 18210.75 45.54 52699.74 88888.00 2007-10-12 14:48:47.403 285 18210.82 45.55 52699.68 88888.00 2007-10-12 14:48:47.903 285 18210.83 45.56 52699.70 88888.00 2007-10-12 14:48:48.403 285 18210.80 45.46 52699.63 88888.00 2007-10-12 14:48:48.903 285 18210.86 45.48 52699.58 88888.00 2007-10-12 14:48:49.403 285 18210.85 45.47 52699.65 88888.00 2007-10-12 14:48:49.903 285 18210.92 45.59 52699.66 88888.00 2007-10-12 14:48:50.403 285 18210.83 45.60 52699.74 88888.00 2007-10-12 14:48:50.903 285 18210.86 45.49 52699.75 88888.00 2007-10-12 14:48:51.403 285 18210.88 45.46 52699.84 88888.00 2007-10-12 14:48:51.903 285 18210.91 45.56 52699.95 88888.00 2007-10-12 14:48:52.403 285 18210.84 45.61 52699.97 88888.00 2007-10-12 14:48:52.903 285 18210.87 45.53 52699.93 88888.00 2007-10-12 14:48:53.403 285 18210.88 45.40 52699.86 88888.00 2007-10-12 14:48:53.903 285 18210.85 45.48 52699.81 88888.00 2007-10-12 14:48:54.403 285 18210.86 45.65 52699.75 88888.00 2007-10-12 14:48:54.903 285 18210.83 45.65 52699.82 88888.00 2007-10-12 14:48:55.403 285 18210.83 45.65 52699.64 88888.00 2007-10-12 14:48:55.903 285 18210.88 45.68 52699.60 88888.00 2007-10-12 14:48:56.403 285 18210.86 45.63 52699.62 88888.00 2007-10-12 14:48:56.903 285 18210.85 45.52 52699.71 88888.00 2007-10-12 14:48:57.403 285 18210.83 45.39 52699.69 88888.00 2007-10-12 14:48:57.903 285 18210.91 45.44 52699.65 88888.00 2007-10-12 14:48:58.403 285 18210.89 45.44 52699.79 88888.00 2007-10-12 14:48:58.903 285 18210.96 45.42 52699.81 88888.00 2007-10-12 14:48:59.403 285 18211.05 45.41 52699.72 88888.00 2007-10-12 14:48:59.903 285 18211.06 45.41 52699.71 88888.00 2007-10-12 14:49:00.403 285 18211.13 45.42 52699.66 88888.00 2007-10-12 14:49:00.903 285 18211.06 45.41 52699.62 88888.00 2007-10-12 14:49:01.403 285 18211.02 45.32 52699.62 88888.00 2007-10-12 14:49:01.903 285 18211.16 45.39 52699.73 88888.00 2007-10-12 14:49:02.403 285 18211.20 45.41 52699.69 88888.00 2007-10-12 14:49:02.903 285 18211.24 45.35 52699.80 88888.00 2007-10-12 14:49:03.403 285 18211.29 45.36 52699.82 88888.00 2007-10-12 14:49:03.903 285 18211.19 45.39 52699.75 88888.00 2007-10-12 14:49:04.403 285 18211.24 45.44 52699.72 88888.00 2007-10-12 14:49:04.903 285 18211.04 45.44 52699.76 88888.00 2007-10-12 14:49:05.403 285 18211.02 45.41 52699.88 88888.00 2007-10-12 14:49:05.903 285 18210.98 45.41 52699.97 88888.00 2007-10-12 14:49:06.403 285 18210.99 45.48 52699.91 88888.00 2007-10-12 14:49:06.903 285 18211.13 45.61 52699.83 88888.00 2007-10-12 14:49:07.403 285 18211.06 45.55 52699.80 88888.00 2007-10-12 14:49:07.903 285 18211.03 45.52 52699.88 88888.00 2007-10-12 14:49:08.403 285 18211.11 45.52 52699.96 88888.00 2007-10-12 14:49:08.903 285 18211.04 45.45 52699.86 88888.00 2007-10-12 14:49:09.403 285 18210.89 45.40 52699.91 88888.00 2007-10-12 14:49:09.903 285 18210.84 45.40 52699.84 88888.00 2007-10-12 14:49:10.403 285 18210.83 45.49 52699.83 88888.00 2007-10-12 14:49:10.903 285 18211.04 45.41 52699.80 88888.00 2007-10-12 14:49:11.403 285 18211.06 45.42 52699.71 88888.00 2007-10-12 14:49:11.903 285 18211.14 45.40 52699.77 88888.00 2007-10-12 14:49:12.403 285 18211.10 45.35 52699.81 88888.00 2007-10-12 14:49:12.903 285 18211.08 45.35 52699.76 88888.00 2007-10-12 14:49:13.403 285 18211.09 45.40 52699.81 88888.00 2007-10-12 14:49:13.903 285 18211.09 45.49 52699.87 88888.00 2007-10-12 14:49:14.403 285 18211.11 45.39 52699.81 88888.00 2007-10-12 14:49:14.903 285 18211.02 45.45 52699.80 88888.00 2007-10-12 14:49:15.403 285 18210.89 45.34 52699.72 88888.00 2007-10-12 14:49:15.903 285 18210.75 45.34 52699.73 88888.00 2007-10-12 14:49:16.403 285 18210.82 45.34 52699.70 88888.00 2007-10-12 14:49:16.903 285 18210.82 45.45 52699.71 88888.00 2007-10-12 14:49:17.403 285 18210.81 45.54 52699.87 88888.00 2007-10-12 14:49:17.903 285 18210.72 45.45 52699.88 88888.00 2007-10-12 14:49:18.403 285 18210.72 45.38 52699.91 88888.00 2007-10-12 14:49:18.903 285 18210.66 45.33 52699.87 88888.00 2007-10-12 14:49:19.403 285 18210.59 45.22 52699.97 88888.00 2007-10-12 14:49:19.903 285 18210.51 45.20 52700.04 88888.00 2007-10-12 14:49:20.403 285 18210.56 45.24 52699.95 88888.00 2007-10-12 14:49:20.903 285 18210.67 45.07 52699.94 88888.00 2007-10-12 14:49:21.403 285 18210.52 45.00 52699.88 88888.00 2007-10-12 14:49:21.903 285 18210.47 45.01 52699.88 88888.00 2007-10-12 14:49:22.403 285 18210.53 45.07 52699.85 88888.00 2007-10-12 14:49:22.903 285 18210.70 45.14 52699.88 88888.00 2007-10-12 14:49:23.403 285 18210.75 45.14 52699.91 88888.00 2007-10-12 14:49:23.903 285 18210.61 45.15 52699.88 88888.00 2007-10-12 14:49:24.403 285 18210.51 45.07 52699.88 88888.00 2007-10-12 14:49:24.903 285 18210.48 44.96 52699.85 88888.00 2007-10-12 14:49:25.403 285 18210.53 44.89 52699.86 88888.00 2007-10-12 14:49:25.903 285 18210.56 44.96 52699.87 88888.00 2007-10-12 14:49:26.403 285 18210.56 44.98 52699.82 88888.00 2007-10-12 14:49:26.903 285 18210.59 44.98 52699.82 88888.00 2007-10-12 14:49:27.403 285 18210.74 44.88 52699.92 88888.00 2007-10-12 14:49:27.903 285 18210.66 44.85 52699.80 88888.00 2007-10-12 14:49:28.403 285 18210.51 44.78 52699.63 88888.00 2007-10-12 14:49:28.903 285 18210.52 44.79 52699.59 88888.00 2007-10-12 14:49:29.403 285 18210.53 44.89 52699.61 88888.00 2007-10-12 14:49:29.903 285 18210.50 44.95 52699.70 88888.00 2007-10-12 14:49:30.403 285 18210.54 44.78 52699.79 88888.00 2007-10-12 14:49:30.903 285 18210.59 44.72 52699.81 88888.00 2007-10-12 14:49:31.403 285 18210.58 44.86 52699.71 88888.00 2007-10-12 14:49:31.903 285 18210.52 44.69 52699.70 88888.00 2007-10-12 14:49:32.403 285 18210.55 44.66 52699.83 88888.00 2007-10-12 14:49:32.903 285 18210.71 44.60 52699.74 88888.00 2007-10-12 14:49:33.403 285 18210.72 44.56 52699.70 88888.00 2007-10-12 14:49:33.903 285 18210.75 44.52 52699.60 88888.00 2007-10-12 14:49:34.403 285 18210.70 44.62 52699.65 88888.00 2007-10-12 14:49:34.903 285 18210.70 44.63 52699.62 88888.00 2007-10-12 14:49:35.403 285 18210.64 44.61 52699.65 88888.00 2007-10-12 14:49:35.903 285 18210.60 44.74 52699.76 88888.00 2007-10-12 14:49:36.403 285 18210.60 44.72 52699.70 88888.00 2007-10-12 14:49:36.903 285 18210.62 44.74 52699.60 88888.00 2007-10-12 14:49:37.403 285 18210.70 44.70 52699.69 88888.00 2007-10-12 14:49:37.903 285 18210.87 44.71 52699.73 88888.00 2007-10-12 14:49:38.403 285 18211.06 44.74 52699.66 88888.00 2007-10-12 14:49:38.903 285 18210.80 44.67 52699.72 88888.00 2007-10-12 14:49:39.403 285 18211.06 44.70 52699.68 88888.00 2007-10-12 14:49:39.903 285 18211.04 44.85 52699.69 88888.00 2007-10-12 14:49:40.403 285 18211.07 44.87 52699.61 88888.00 2007-10-12 14:49:40.903 285 18211.20 44.77 52699.60 88888.00 2007-10-12 14:49:41.403 285 18211.20 44.82 52699.65 88888.00 2007-10-12 14:49:41.903 285 18211.14 44.92 52699.72 88888.00 2007-10-12 14:49:42.403 285 18211.09 44.94 52699.63 88888.00 2007-10-12 14:49:42.903 285 18211.07 44.89 52699.62 88888.00 2007-10-12 14:49:43.403 285 18211.03 44.90 52699.66 88888.00 2007-10-12 14:49:43.903 285 18211.00 44.98 52699.58 88888.00 2007-10-12 14:49:44.403 285 18210.98 45.06 52699.50 88888.00 2007-10-12 14:49:44.903 285 18211.13 45.10 52699.60 88888.00 2007-10-12 14:49:45.403 285 18211.23 44.99 52699.66 88888.00 2007-10-12 14:49:45.903 285 18211.08 44.95 52699.63 88888.00 2007-10-12 14:49:46.403 285 18211.14 44.95 52699.69 88888.00 2007-10-12 14:49:46.903 285 18211.15 44.99 52699.77 88888.00 2007-10-12 14:49:47.403 285 18211.11 44.97 52699.81 88888.00 2007-10-12 14:49:47.903 285 18211.06 44.97 52699.80 88888.00 2007-10-12 14:49:48.403 285 18211.05 45.00 52699.87 88888.00 2007-10-12 14:49:48.903 285 18211.07 45.21 52699.97 88888.00 2007-10-12 14:49:49.403 285 18211.07 45.35 52700.05 88888.00 2007-10-12 14:49:49.903 285 18211.08 45.25 52699.96 88888.00 2007-10-12 14:49:50.403 285 18211.16 45.21 52699.81 88888.00 2007-10-12 14:49:50.903 285 18211.15 45.15 52699.80 88888.00 2007-10-12 14:49:51.403 285 18211.07 45.08 52699.99 88888.00 2007-10-12 14:49:51.903 285 18210.85 45.00 52699.97 88888.00 2007-10-12 14:49:52.403 285 18210.93 44.99 52699.97 88888.00 2007-10-12 14:49:52.903 285 18210.93 44.90 52699.97 88888.00 2007-10-12 14:49:53.403 285 18210.76 44.90 52700.06 88888.00 2007-10-12 14:49:53.903 285 18210.96 44.95 52700.03 88888.00 2007-10-12 14:49:54.403 285 18210.72 44.90 52699.99 88888.00 2007-10-12 14:49:54.903 285 18210.56 44.86 52700.07 88888.00 2007-10-12 14:49:55.403 285 18210.59 44.80 52700.10 88888.00 2007-10-12 14:49:55.903 285 18210.85 44.77 52700.10 88888.00 2007-10-12 14:49:56.403 285 18210.75 44.89 52700.11 88888.00 2007-10-12 14:49:56.903 285 18210.73 44.84 52700.14 88888.00 2007-10-12 14:49:57.403 285 18210.66 44.76 52700.21 88888.00 2007-10-12 14:49:57.903 285 18210.54 44.75 52700.20 88888.00 2007-10-12 14:49:58.403 285 18210.45 44.81 52700.16 88888.00 2007-10-12 14:49:58.903 285 18210.39 44.76 52700.07 88888.00 2007-10-12 14:49:59.403 285 18210.48 44.70 52700.03 88888.00 2007-10-12 14:49:59.903 285 18210.60 44.66 52699.91 88888.00 2007-10-12 14:50:00.403 285 18210.65 44.65 52699.80 88888.00 2007-10-12 14:50:00.903 285 18210.67 44.48 52699.58 88888.00 2007-10-12 14:50:01.403 285 18210.67 44.41 52699.57 88888.00 2007-10-12 14:50:01.903 285 18210.58 44.54 52699.68 88888.00 2007-10-12 14:50:02.403 285 18210.43 44.57 52699.74 88888.00 2007-10-12 14:50:02.903 285 18210.49 44.48 52699.71 88888.00 2007-10-12 14:50:03.403 285 18210.58 44.41 52699.71 88888.00 2007-10-12 14:50:03.903 285 18210.54 44.53 52699.72 88888.00 2007-10-12 14:50:04.403 285 18210.52 44.49 52699.72 88888.00 2007-10-12 14:50:04.903 285 18210.49 44.47 52699.62 88888.00 2007-10-12 14:50:05.403 285 18210.45 44.40 52699.53 88888.00 2007-10-12 14:50:05.903 285 18210.42 44.39 52699.50 88888.00 2007-10-12 14:50:06.403 285 18210.34 44.39 52699.54 88888.00 2007-10-12 14:50:06.903 285 18210.48 44.37 52699.60 88888.00 2007-10-12 14:50:07.403 285 18210.58 44.41 52699.66 88888.00 2007-10-12 14:50:07.903 285 18210.45 44.37 52699.79 88888.00 2007-10-12 14:50:08.403 285 18210.35 44.34 52699.70 88888.00 2007-10-12 14:50:08.903 285 18210.45 44.22 52699.72 88888.00 2007-10-12 14:50:09.403 285 18210.34 44.26 52699.69 88888.00 2007-10-12 14:50:09.903 285 18210.37 44.18 52699.74 88888.00 2007-10-12 14:50:10.403 285 18210.44 44.20 52699.74 88888.00 2007-10-12 14:50:10.903 285 18210.49 44.18 52699.84 88888.00 2007-10-12 14:50:11.403 285 18210.47 44.19 52699.75 88888.00 2007-10-12 14:50:11.903 285 18210.47 44.18 52699.70 88888.00 2007-10-12 14:50:12.403 285 18210.41 44.25 52699.63 88888.00 2007-10-12 14:50:12.903 285 18210.29 44.32 52699.70 88888.00 2007-10-12 14:50:13.403 285 18210.53 44.28 52699.82 88888.00 2007-10-12 14:50:13.903 285 18210.75 44.27 52699.79 88888.00 2007-10-12 14:50:14.403 285 18210.78 44.35 52699.76 88888.00 2007-10-12 14:50:14.903 285 18210.64 44.32 52699.77 88888.00 2007-10-12 14:50:15.403 285 18210.63 44.29 52699.74 88888.00 2007-10-12 14:50:15.903 285 18210.59 44.36 52699.64 88888.00 2007-10-12 14:50:16.403 285 18210.58 44.43 52699.65 88888.00 2007-10-12 14:50:16.903 285 18210.53 44.39 52699.70 88888.00 2007-10-12 14:50:17.403 285 18210.45 44.40 52699.68 88888.00 2007-10-12 14:50:17.903 285 18210.45 44.43 52699.71 88888.00 2007-10-12 14:50:18.403 285 18210.50 44.37 52699.64 88888.00 2007-10-12 14:50:18.903 285 18210.51 44.39 52699.72 88888.00 2007-10-12 14:50:19.403 285 18210.72 44.43 52699.84 88888.00 2007-10-12 14:50:19.903 285 18210.78 44.48 52699.89 88888.00 2007-10-12 14:50:20.403 285 18210.86 44.58 52699.84 88888.00 2007-10-12 14:50:20.903 285 18210.93 44.65 52699.80 88888.00 2007-10-12 14:50:21.403 285 18210.86 44.60 52699.76 88888.00 2007-10-12 14:50:21.903 285 18210.89 44.57 52699.80 88888.00 2007-10-12 14:50:22.403 285 18210.93 44.62 52699.72 88888.00 2007-10-12 14:50:22.903 285 18210.96 44.60 52699.72 88888.00 2007-10-12 14:50:23.403 285 18210.82 44.58 52699.75 88888.00 2007-10-12 14:50:23.903 285 18210.96 44.55 52699.80 88888.00 2007-10-12 14:50:24.403 285 18210.98 44.54 52699.77 88888.00 2007-10-12 14:50:24.903 285 18210.82 44.58 52699.81 88888.00 2007-10-12 14:50:25.403 285 18211.02 44.54 52699.87 88888.00 2007-10-12 14:50:25.903 285 18211.21 44.49 52699.85 88888.00 2007-10-12 14:50:26.403 285 18211.09 44.49 52699.82 88888.00 2007-10-12 14:50:26.903 285 18211.02 44.49 52699.87 88888.00 2007-10-12 14:50:27.403 285 18210.85 44.46 52699.91 88888.00 2007-10-12 14:50:27.903 285 18210.87 44.44 52699.87 88888.00 2007-10-12 14:50:28.403 285 18211.05 44.54 52699.94 88888.00 2007-10-12 14:50:28.903 285 18211.05 44.43 52699.88 88888.00 2007-10-12 14:50:29.403 285 18210.88 44.44 52699.93 88888.00 2007-10-12 14:50:29.903 285 18210.80 44.35 52699.99 88888.00 2007-10-12 14:50:30.403 285 18210.75 44.24 52700.05 88888.00 2007-10-12 14:50:30.903 285 18210.71 44.24 52700.09 88888.00 2007-10-12 14:50:31.403 285 18210.80 44.31 52700.05 88888.00 2007-10-12 14:50:31.903 285 18210.77 44.25 52699.95 88888.00 2007-10-12 14:50:32.403 285 18210.84 44.21 52700.02 88888.00 2007-10-12 14:50:32.903 285 18210.75 44.14 52700.02 88888.00 2007-10-12 14:50:33.403 285 18210.67 44.11 52699.95 88888.00 2007-10-12 14:50:33.903 285 18210.59 44.22 52699.84 88888.00 2007-10-12 14:50:34.403 285 18210.64 44.18 52699.85 88888.00 2007-10-12 14:50:34.903 285 18210.59 44.05 52699.82 88888.00 2007-10-12 14:50:35.403 285 18210.59 44.15 52699.83 88888.00 2007-10-12 14:50:35.903 285 18210.65 44.16 52699.80 88888.00 2007-10-12 14:50:36.403 285 18210.60 44.10 52699.66 88888.00 2007-10-12 14:50:36.903 285 18210.61 44.01 52699.70 88888.00 2007-10-12 14:50:37.403 285 18210.82 43.99 52699.80 88888.00 2007-10-12 14:50:37.903 285 18210.42 44.00 52699.76 88888.00 2007-10-12 14:50:38.403 285 18210.30 43.93 52699.71 88888.00 2007-10-12 14:50:38.903 285 18210.31 43.94 52699.76 88888.00 2007-10-12 14:50:39.403 285 18210.66 43.93 52699.82 88888.00 2007-10-12 14:50:39.903 285 18210.65 43.94 52699.83 88888.00 2007-10-12 14:50:40.403 285 18210.44 43.96 52699.76 88888.00 2007-10-12 14:50:40.903 285 18210.77 44.03 52699.75 88888.00 2007-10-12 14:50:41.403 285 18210.78 43.98 52699.80 88888.00 2007-10-12 14:50:41.903 285 18210.56 43.94 52699.83 88888.00 2007-10-12 14:50:42.403 285 18210.61 43.93 52699.81 88888.00 2007-10-12 14:50:42.903 285 18210.50 43.90 52699.87 88888.00 2007-10-12 14:50:43.403 285 18210.40 43.98 52699.82 88888.00 2007-10-12 14:50:43.903 285 18210.42 44.03 52699.82 88888.00 2007-10-12 14:50:44.403 285 18210.42 44.03 52699.83 88888.00 2007-10-12 14:50:44.903 285 18210.41 44.08 52699.80 88888.00 2007-10-12 14:50:45.403 285 18210.39 44.11 52699.79 88888.00 2007-10-12 14:50:45.903 285 18210.37 44.12 52699.80 88888.00 2007-10-12 14:50:46.403 285 18210.32 44.06 52699.92 88888.00 2007-10-12 14:50:46.903 285 18210.44 44.07 52699.97 88888.00 2007-10-12 14:50:47.403 285 18210.45 44.03 52699.98 88888.00 2007-10-12 14:50:47.903 285 18210.62 44.05 52699.96 88888.00 2007-10-12 14:50:48.403 285 18210.47 44.11 52699.81 88888.00 2007-10-12 14:50:48.903 285 18210.35 44.07 52699.70 88888.00 2007-10-12 14:50:49.403 285 18210.50 44.00 52699.76 88888.00 2007-10-12 14:50:49.903 285 18210.53 43.96 52699.75 88888.00 2007-10-12 14:50:50.403 285 18210.63 43.99 52699.93 88888.00 2007-10-12 14:50:50.903 285 18210.53 44.05 52699.77 88888.00 2007-10-12 14:50:51.403 285 18210.60 44.08 52699.70 88888.00 2007-10-12 14:50:51.903 285 18210.78 44.11 52699.72 88888.00 2007-10-12 14:50:52.403 285 18210.86 44.00 52699.66 88888.00 2007-10-12 14:50:52.903 285 18210.84 44.04 52699.72 88888.00 2007-10-12 14:50:53.403 285 18210.82 44.09 52699.81 88888.00 2007-10-12 14:50:53.903 285 18210.84 44.08 52699.77 88888.00 2007-10-12 14:50:54.403 285 18210.81 44.04 52699.73 88888.00 2007-10-12 14:50:54.903 285 18210.71 44.08 52699.72 88888.00 2007-10-12 14:50:55.403 285 18210.69 44.12 52699.71 88888.00 2007-10-12 14:50:55.903 285 18210.77 44.13 52699.75 88888.00 2007-10-12 14:50:56.403 285 18210.71 44.12 52699.77 88888.00 2007-10-12 14:50:56.903 285 18210.69 44.11 52699.59 88888.00 2007-10-12 14:50:57.403 285 18210.83 44.13 52699.63 88888.00 2007-10-12 14:50:57.903 285 18210.84 44.22 52699.73 88888.00 2007-10-12 14:50:58.403 285 18210.93 44.27 52699.80 88888.00 2007-10-12 14:50:58.903 285 18210.98 44.20 52699.82 88888.00 2007-10-12 14:50:59.403 285 18210.96 44.24 52699.87 88888.00 2007-10-12 14:50:59.903 285 18211.00 44.29 52699.85 88888.00 2007-10-12 14:51:00.403 285 18211.05 44.25 52699.86 88888.00 2007-10-12 14:51:00.903 285 18211.16 44.25 52699.86 88888.00 2007-10-12 14:51:01.403 285 18211.13 44.20 52699.95 88888.00 2007-10-12 14:51:01.903 285 18211.07 44.24 52699.84 88888.00 2007-10-12 14:51:02.403 285 18211.11 44.18 52699.76 88888.00 2007-10-12 14:51:02.903 285 18211.05 44.07 52699.84 88888.00 2007-10-12 14:51:03.403 285 18211.02 44.11 52699.85 88888.00 2007-10-12 14:51:03.903 285 18211.19 44.23 52699.81 88888.00 2007-10-12 14:51:04.403 285 18211.15 44.29 52699.91 88888.00 2007-10-12 14:51:04.903 285 18211.09 44.28 52699.99 88888.00 2007-10-12 14:51:05.403 285 18211.08 44.30 52699.92 88888.00 2007-10-12 14:51:05.903 285 18211.02 44.30 52699.86 88888.00 2007-10-12 14:51:06.403 285 18211.02 44.20 52699.77 88888.00 2007-10-12 14:51:06.903 285 18210.94 44.16 52699.70 88888.00 2007-10-12 14:51:07.403 285 18210.96 44.15 52699.75 88888.00 2007-10-12 14:51:07.903 285 18211.06 44.16 52699.72 88888.00 2007-10-12 14:51:08.403 285 18210.95 44.08 52699.68 88888.00 2007-10-12 14:51:08.903 285 18210.91 44.16 52699.73 88888.00 2007-10-12 14:51:09.403 285 18210.89 44.19 52699.77 88888.00 2007-10-12 14:51:09.903 285 18210.96 44.18 52699.66 88888.00 2007-10-12 14:51:10.403 285 18210.98 44.32 52699.75 88888.00 2007-10-12 14:51:10.903 285 18210.97 44.33 52699.65 88888.00 2007-10-12 14:51:11.403 285 18210.92 44.24 52699.69 88888.00 2007-10-12 14:51:11.903 285 18210.92 44.30 52699.75 88888.00 2007-10-12 14:51:12.403 285 18210.89 44.27 52699.75 88888.00 2007-10-12 14:51:12.903 285 18210.88 44.30 52699.68 88888.00 2007-10-12 14:51:13.403 285 18210.89 44.30 52699.69 88888.00 2007-10-12 14:51:13.903 285 18210.97 44.35 52699.70 88888.00 2007-10-12 14:51:14.403 285 18210.94 44.37 52699.72 88888.00 2007-10-12 14:51:14.903 285 18210.91 44.41 52699.69 88888.00 2007-10-12 14:51:15.403 285 18210.89 44.33 52699.64 88888.00 2007-10-12 14:51:15.903 285 18210.94 44.41 52699.75 88888.00 2007-10-12 14:51:16.403 285 18210.91 44.45 52699.89 88888.00 2007-10-12 14:51:16.903 285 18210.73 44.38 52699.84 88888.00 2007-10-12 14:51:17.403 285 18210.75 44.36 52699.72 88888.00 2007-10-12 14:51:17.903 285 18210.82 44.41 52699.76 88888.00 2007-10-12 14:51:18.403 285 18210.84 44.32 52699.66 88888.00 2007-10-12 14:51:18.903 285 18210.91 44.25 52699.66 88888.00 2007-10-12 14:51:19.403 285 18210.97 44.34 52699.66 88888.00 2007-10-12 14:51:19.903 285 18211.04 44.35 52699.72 88888.00 2007-10-12 14:51:20.403 285 18211.10 44.29 52699.79 88888.00 2007-10-12 14:51:20.903 285 18211.02 44.29 52699.76 88888.00 2007-10-12 14:51:21.403 285 18210.93 44.27 52699.74 88888.00 2007-10-12 14:51:21.903 285 18210.89 44.28 52699.70 88888.00 2007-10-12 14:51:22.403 285 18210.91 44.38 52699.62 88888.00 2007-10-12 14:51:22.903 285 18210.89 44.37 52699.50 88888.00 2007-10-12 14:51:23.403 285 18210.91 44.33 52699.48 88888.00 2007-10-12 14:51:23.903 285 18210.97 44.29 52699.41 88888.00 2007-10-12 14:51:24.403 285 18211.00 44.28 52699.56 88888.00 2007-10-12 14:51:24.903 285 18210.86 44.27 52699.53 88888.00 2007-10-12 14:51:25.403 285 18210.82 44.32 52699.44 88888.00 2007-10-12 14:51:25.903 285 18210.89 44.25 52699.51 88888.00 2007-10-12 14:51:26.403 285 18211.06 44.16 52699.59 88888.00 2007-10-12 14:51:26.903 285 18210.98 44.20 52699.59 88888.00 2007-10-12 14:51:27.403 285 18210.86 44.20 52699.58 88888.00 2007-10-12 14:51:27.903 285 18210.92 44.22 52699.68 88888.00 2007-10-12 14:51:28.403 285 18211.07 44.29 52699.72 88888.00 2007-10-12 14:51:28.903 285 18211.08 44.22 52699.72 88888.00 2007-10-12 14:51:29.403 285 18210.99 44.12 52699.71 88888.00 2007-10-12 14:51:29.903 285 18210.83 44.21 52699.73 88888.00 2007-10-12 14:51:30.403 285 18210.69 44.18 52699.74 88888.00 2007-10-12 14:51:30.903 285 18210.74 44.11 52699.80 88888.00 2007-10-12 14:51:31.403 285 18210.77 44.12 52699.87 88888.00 2007-10-12 14:51:31.903 285 18210.89 44.11 52699.84 88888.00 2007-10-12 14:51:32.403 285 18210.81 44.15 52699.81 88888.00 2007-10-12 14:51:32.903 285 18210.93 44.23 52699.72 88888.00 2007-10-12 14:51:33.403 285 18210.97 44.28 52699.62 88888.00 2007-10-12 14:51:33.903 285 18210.86 44.28 52699.69 88888.00 2007-10-12 14:51:34.403 285 18210.69 44.31 52699.69 88888.00 2007-10-12 14:51:34.903 285 18210.60 44.24 52699.76 88888.00 2007-10-12 14:51:35.403 285 18210.62 44.33 52699.76 88888.00 2007-10-12 14:51:35.903 285 18210.64 44.35 52699.71 88888.00 2007-10-12 14:51:36.403 285 18210.65 44.27 52699.82 88888.00 2007-10-12 14:51:36.903 285 18210.55 44.35 52699.84 88888.00 2007-10-12 14:51:37.403 285 18210.64 44.35 52699.88 88888.00 2007-10-12 14:51:37.903 285 18210.66 44.29 52699.84 88888.00 2007-10-12 14:51:38.403 285 18210.61 44.28 52699.70 88888.00 2007-10-12 14:51:38.903 285 18210.50 44.36 52699.77 88888.00 2007-10-12 14:51:39.403 285 18210.51 44.40 52699.91 88888.00 2007-10-12 14:51:39.903 285 18210.63 44.48 52699.97 88888.00 2007-10-12 14:51:40.403 285 18210.74 44.44 52700.02 88888.00 2007-10-12 14:51:40.903 285 18210.73 44.47 52699.96 88888.00 2007-10-12 14:51:41.403 285 18210.74 44.61 52699.83 88888.00 2007-10-12 14:51:41.903 285 18210.70 44.68 52699.77 88888.00 2007-10-12 14:51:42.403 285 18210.76 44.71 52699.84 88888.00 2007-10-12 14:51:42.903 285 18210.76 44.59 52699.87 88888.00 2007-10-12 14:51:43.403 285 18210.60 44.57 52699.84 88888.00 2007-10-12 14:51:43.903 285 18210.71 44.60 52699.84 88888.00 2007-10-12 14:51:44.403 285 18210.86 44.61 52699.86 88888.00 2007-10-12 14:51:44.903 285 18210.75 44.66 52699.93 88888.00 2007-10-12 14:51:45.403 285 18210.87 44.75 52699.83 88888.00 2007-10-12 14:51:45.903 285 18210.88 44.72 52699.81 88888.00 2007-10-12 14:51:46.403 285 18210.82 44.66 52699.91 88888.00 2007-10-12 14:51:46.903 285 18210.88 44.67 52699.93 88888.00 2007-10-12 14:51:47.403 285 18210.88 44.68 52700.05 88888.00 2007-10-12 14:51:47.903 285 18210.99 44.78 52700.12 88888.00 2007-10-12 14:51:48.403 285 18211.05 44.72 52700.09 88888.00 2007-10-12 14:51:48.903 285 18210.98 44.62 52700.15 88888.00 2007-10-12 14:51:49.403 285 18210.93 44.71 52700.16 88888.00 2007-10-12 14:51:49.903 285 18210.93 44.80 52700.07 88888.00 2007-10-12 14:51:50.403 285 18210.95 44.70 52699.92 88888.00 2007-10-12 14:51:50.903 285 18210.82 44.88 52699.85 88888.00 2007-10-12 14:51:51.403 285 18210.81 44.93 52700.03 88888.00 2007-10-12 14:51:51.903 285 18210.83 44.84 52700.17 88888.00 2007-10-12 14:51:52.403 285 18210.84 44.77 52700.07 88888.00 2007-10-12 14:51:52.903 285 18210.64 44.71 52699.89 88888.00 2007-10-12 14:51:53.403 285 18210.77 44.77 52699.92 88888.00 2007-10-12 14:51:53.903 285 18210.88 44.93 52699.95 88888.00 2007-10-12 14:51:54.403 285 18210.93 44.94 52699.83 88888.00 2007-10-12 14:51:54.903 285 18211.02 44.92 52699.79 88888.00 2007-10-12 14:51:55.403 285 18210.94 44.93 52699.80 88888.00 2007-10-12 14:51:55.903 285 18210.75 44.86 52699.84 88888.00 2007-10-12 14:51:56.403 285 18210.74 44.77 52699.87 88888.00 2007-10-12 14:51:56.903 285 18210.70 44.66 52699.88 88888.00 2007-10-12 14:51:57.403 285 18210.65 44.74 52699.92 88888.00 2007-10-12 14:51:57.903 285 18210.65 44.78 52699.97 88888.00 2007-10-12 14:51:58.403 285 18210.58 44.73 52699.97 88888.00 2007-10-12 14:51:58.903 285 18210.58 44.78 52699.87 88888.00 2007-10-12 14:51:59.403 285 18210.50 44.87 52699.91 88888.00 2007-10-12 14:51:59.903 285 18210.47 44.76 52700.00 88888.00 2007-10-12 14:52:00.403 285 18210.56 44.75 52699.98 88888.00 2007-10-12 14:52:00.903 285 18210.58 44.82 52699.88 88888.00 2007-10-12 14:52:01.403 285 18210.60 44.79 52699.83 88888.00 2007-10-12 14:52:01.903 285 18210.55 44.78 52699.82 88888.00 2007-10-12 14:52:02.403 285 18210.50 44.78 52699.85 88888.00 2007-10-12 14:52:02.903 285 18210.35 44.70 52699.95 88888.00 2007-10-12 14:52:03.403 285 18210.20 44.69 52699.92 88888.00 2007-10-12 14:52:03.903 285 18210.37 44.67 52699.81 88888.00 2007-10-12 14:52:04.403 285 18210.40 44.67 52699.87 88888.00 2007-10-12 14:52:04.903 285 18210.43 44.73 52699.91 88888.00 2007-10-12 14:52:05.403 285 18210.45 44.71 52699.82 88888.00 2007-10-12 14:52:05.903 285 18210.47 44.67 52699.87 88888.00 2007-10-12 14:52:06.403 285 18210.37 44.67 52699.84 88888.00 2007-10-12 14:52:06.903 285 18210.32 44.66 52699.72 88888.00 2007-10-12 14:52:07.403 285 18210.33 44.69 52699.73 88888.00 2007-10-12 14:52:07.903 285 18210.30 44.77 52699.73 88888.00 2007-10-12 14:52:08.403 285 18210.42 44.78 52699.69 88888.00 2007-10-12 14:52:08.903 285 18210.60 44.84 52699.70 88888.00 2007-10-12 14:52:09.403 285 18210.53 44.75 52699.83 88888.00 2007-10-12 14:52:09.903 285 18210.47 44.80 52699.89 88888.00 2007-10-12 14:52:10.403 285 18210.44 44.84 52699.85 88888.00 2007-10-12 14:52:10.903 285 18210.34 44.73 52699.82 88888.00 2007-10-12 14:52:11.403 285 18210.34 44.72 52699.89 88888.00 2007-10-12 14:52:11.903 285 18210.40 44.79 52699.82 88888.00 2007-10-12 14:52:12.403 285 18210.42 44.85 52699.84 88888.00 2007-10-12 14:52:12.903 285 18210.44 44.89 52699.76 88888.00 2007-10-12 14:52:13.403 285 18210.34 44.88 52699.84 88888.00 2007-10-12 14:52:13.903 285 18210.22 44.94 52699.86 88888.00 2007-10-12 14:52:14.403 285 18210.38 44.99 52699.94 88888.00 2007-10-12 14:52:14.903 285 18210.34 44.97 52699.91 88888.00 2007-10-12 14:52:15.403 285 18210.37 44.90 52699.84 88888.00 2007-10-12 14:52:15.903 285 18210.37 44.95 52699.65 88888.00 2007-10-12 14:52:16.403 285 18210.50 44.97 52699.61 88888.00 2007-10-12 14:52:16.903 285 18210.49 44.84 52699.63 88888.00 2007-10-12 14:52:17.403 285 18210.44 44.74 52699.71 88888.00 2007-10-12 14:52:17.903 285 18210.32 44.71 52699.77 88888.00 2007-10-12 14:52:18.403 285 18210.29 44.64 52699.75 88888.00 2007-10-12 14:52:18.903 285 18210.33 44.64 52699.70 88888.00 2007-10-12 14:52:19.403 285 18210.41 44.67 52699.77 88888.00 2007-10-12 14:52:19.903 285 18210.45 44.80 52699.74 88888.00 2007-10-12 14:52:20.403 285 18210.42 44.76 52699.80 88888.00 2007-10-12 14:52:20.903 285 18210.56 44.73 52699.88 88888.00 2007-10-12 14:52:21.403 285 18210.61 44.75 52699.88 88888.00 2007-10-12 14:52:21.903 285 18210.59 44.70 52699.73 88888.00 2007-10-12 14:52:22.403 285 18210.55 44.71 52699.81 88888.00 2007-10-12 14:52:22.903 285 18210.65 44.78 52699.81 88888.00 2007-10-12 14:52:23.403 285 18210.45 44.84 52699.86 88888.00 2007-10-12 14:52:23.903 285 18210.30 44.87 52699.85 88888.00 2007-10-12 14:52:24.403 285 18210.59 44.85 52699.77 88888.00 2007-10-12 14:52:24.903 285 18210.66 44.89 52699.79 88888.00 2007-10-12 14:52:25.403 285 18210.60 44.91 52699.84 88888.00 2007-10-12 14:52:25.903 285 18210.58 44.73 52699.75 88888.00 2007-10-12 14:52:26.403 285 18210.59 44.70 52699.77 88888.00 2007-10-12 14:52:26.903 285 18210.72 44.69 52699.89 88888.00 2007-10-12 14:52:27.403 285 18210.75 44.73 52699.85 88888.00 2007-10-12 14:52:27.903 285 18210.62 44.87 52699.81 88888.00 2007-10-12 14:52:28.403 285 18210.60 44.89 52699.80 88888.00 2007-10-12 14:52:28.903 285 18210.50 44.90 52699.82 88888.00 2007-10-12 14:52:29.403 285 18210.18 44.98 52699.84 88888.00 2007-10-12 14:52:29.903 285 18210.15 44.93 52699.89 88888.00 2007-10-12 14:52:30.403 285 18210.16 44.78 52699.97 88888.00 2007-10-12 14:52:30.903 285 18210.24 44.74 52699.95 88888.00 2007-10-12 14:52:31.403 285 18210.33 44.87 52699.88 88888.00 2007-10-12 14:52:31.903 285 18210.50 44.82 52699.96 88888.00 2007-10-12 14:52:32.403 285 18210.55 44.84 52699.98 88888.00 2007-10-12 14:52:32.903 285 18210.62 44.87 52699.94 88888.00 2007-10-12 14:52:33.403 285 18210.54 44.85 52699.92 88888.00 2007-10-12 14:52:33.903 285 18210.53 44.87 52699.87 88888.00 2007-10-12 14:52:34.403 285 18210.43 44.87 52699.79 88888.00 2007-10-12 14:52:34.903 285 18210.61 44.89 52699.81 88888.00 2007-10-12 14:52:35.403 285 18210.63 44.89 52699.77 88888.00 2007-10-12 14:52:35.903 285 18210.64 44.95 52699.85 88888.00 2007-10-12 14:52:36.403 285 18210.56 45.08 52699.97 88888.00 2007-10-12 14:52:36.903 285 18210.62 44.97 52699.92 88888.00 2007-10-12 14:52:37.403 285 18210.62 44.95 52699.79 88888.00 2007-10-12 14:52:37.903 285 18210.55 44.95 52699.84 88888.00 2007-10-12 14:52:38.403 285 18210.42 44.90 52699.96 88888.00 2007-10-12 14:52:38.903 285 18210.30 44.87 52699.86 88888.00 2007-10-12 14:52:39.403 285 18210.30 44.85 52699.75 88888.00 2007-10-12 14:52:39.903 285 18210.30 44.89 52699.76 88888.00 2007-10-12 14:52:40.403 285 18210.29 44.87 52699.63 88888.00 2007-10-12 14:52:40.903 285 18210.35 44.84 52699.63 88888.00 2007-10-12 14:52:41.403 285 18210.27 44.86 52699.72 88888.00 2007-10-12 14:52:41.903 285 18210.30 44.92 52699.72 88888.00 2007-10-12 14:52:42.403 285 18210.35 44.94 52699.65 88888.00 2007-10-12 14:52:42.903 285 18210.31 44.88 52699.69 88888.00 2007-10-12 14:52:43.403 285 18210.40 44.85 52699.75 88888.00 2007-10-12 14:52:43.903 285 18210.45 44.91 52699.69 88888.00 2007-10-12 14:52:44.403 285 18210.35 44.92 52699.70 88888.00 2007-10-12 14:52:44.903 285 18210.31 44.92 52699.73 88888.00 2007-10-12 14:52:45.403 285 18210.31 44.84 52699.74 88888.00 2007-10-12 14:52:45.903 285 18210.35 44.89 52699.76 88888.00 2007-10-12 14:52:46.403 285 18210.35 44.97 52699.77 88888.00 2007-10-12 14:52:46.903 285 18210.31 44.84 52699.75 88888.00 2007-10-12 14:52:47.403 285 18210.23 44.76 52699.79 88888.00 2007-10-12 14:52:47.903 285 18210.09 44.86 52699.80 88888.00 2007-10-12 14:52:48.403 285 18210.13 44.92 52699.74 88888.00 2007-10-12 14:52:48.903 285 18210.10 44.97 52699.81 88888.00 2007-10-12 14:52:49.403 285 18210.13 45.06 52699.75 88888.00 2007-10-12 14:52:49.903 285 18210.24 45.01 52699.72 88888.00 2007-10-12 14:52:50.403 285 18210.31 44.95 52699.60 88888.00 2007-10-12 14:52:50.903 285 18210.32 44.87 52699.64 88888.00 2007-10-12 14:52:51.403 285 18210.39 44.87 52699.72 88888.00 2007-10-12 14:52:51.903 285 18210.40 44.94 52699.65 88888.00 2007-10-12 14:52:52.403 285 18210.34 44.91 52699.68 88888.00 2007-10-12 14:52:52.903 285 18210.32 44.89 52699.65 88888.00 2007-10-12 14:52:53.403 285 18210.31 44.86 52699.63 88888.00 2007-10-12 14:52:53.903 285 18210.39 44.84 52699.70 88888.00 2007-10-12 14:52:54.403 285 18210.44 44.74 52699.79 88888.00 2007-10-12 14:52:54.903 285 18210.49 44.82 52699.72 88888.00 2007-10-12 14:52:55.403 285 18210.38 44.89 52699.71 88888.00 2007-10-12 14:52:55.903 285 18210.37 44.96 52699.62 88888.00 2007-10-12 14:52:56.403 285 18210.41 44.90 52699.63 88888.00 2007-10-12 14:52:56.903 285 18210.43 44.88 52699.72 88888.00 2007-10-12 14:52:57.403 285 18210.43 44.99 52699.79 88888.00 2007-10-12 14:52:57.903 285 18210.35 44.98 52699.64 88888.00 2007-10-12 14:52:58.403 285 18210.34 45.05 52699.54 88888.00 2007-10-12 14:52:58.903 285 18210.34 45.12 52699.64 88888.00 2007-10-12 14:52:59.403 285 18210.23 45.10 52699.75 88888.00 2007-10-12 14:52:59.903 285 18209.91 45.04 52699.74 88888.00 2007-10-12 14:53:00.403 285 18209.93 44.91 52699.72 88888.00 2007-10-12 14:53:00.903 285 18210.23 44.94 52699.74 88888.00 2007-10-12 14:53:01.403 285 18210.28 44.93 52699.68 88888.00 2007-10-12 14:53:01.903 285 18210.17 44.96 52699.69 88888.00 2007-10-12 14:53:02.403 285 18210.53 45.05 52699.66 88888.00 2007-10-12 14:53:02.903 285 18210.27 45.02 52699.54 88888.00 2007-10-12 14:53:03.403 285 18210.20 45.03 52699.53 88888.00 2007-10-12 14:53:03.903 285 18210.11 45.03 52699.52 88888.00 2007-10-12 14:53:04.403 285 18210.21 45.00 52699.50 88888.00 2007-10-12 14:53:04.903 285 18210.39 45.07 52699.57 88888.00 2007-10-12 14:53:05.403 285 18210.35 45.04 52699.52 88888.00 2007-10-12 14:53:05.903 285 18210.21 44.93 52699.54 88888.00 2007-10-12 14:53:06.403 285 18210.17 44.82 52699.64 88888.00 2007-10-12 14:53:06.903 285 18210.08 44.78 52699.64 88888.00 2007-10-12 14:53:07.403 285 18210.16 44.86 52699.66 88888.00 2007-10-12 14:53:07.903 285 18210.26 44.86 52699.69 88888.00 2007-10-12 14:53:08.403 285 18210.30 44.87 52699.72 88888.00 2007-10-12 14:53:08.903 285 18210.27 44.87 52699.71 88888.00 2007-10-12 14:53:09.403 285 18210.35 44.88 52699.59 88888.00 2007-10-12 14:53:09.903 285 18210.38 44.90 52699.50 88888.00 2007-10-12 14:53:10.403 285 18210.35 45.04 52699.45 88888.00 2007-10-12 14:53:10.903 285 18210.21 45.05 52699.57 88888.00 2007-10-12 14:53:11.403 285 18210.23 45.01 52699.49 88888.00 2007-10-12 14:53:11.903 285 18210.15 44.91 52699.48 88888.00 2007-10-12 14:53:12.403 285 18210.05 44.87 52699.36 88888.00 2007-10-12 14:53:12.903 285 18210.04 44.95 52699.38 88888.00 2007-10-12 14:53:13.403 285 18209.95 44.93 52699.39 88888.00 2007-10-12 14:53:13.903 285 18210.10 44.87 52699.41 88888.00 2007-10-12 14:53:14.403 285 18210.02 44.98 52699.49 88888.00 2007-10-12 14:53:14.903 285 18210.08 44.96 52699.49 88888.00 2007-10-12 14:53:15.403 285 18210.08 44.82 52699.56 88888.00 2007-10-12 14:53:15.903 285 18210.01 44.79 52699.60 88888.00 2007-10-12 14:53:16.403 285 18210.12 44.82 52699.52 88888.00 2007-10-12 14:53:16.903 285 18210.08 44.84 52699.49 88888.00 2007-10-12 14:53:17.403 285 18210.16 44.90 52699.49 88888.00 2007-10-12 14:53:17.903 285 18210.15 44.96 52699.41 88888.00 2007-10-12 14:53:18.403 285 18210.16 45.05 52699.46 88888.00 2007-10-12 14:53:18.903 285 18210.18 45.10 52699.49 88888.00 2007-10-12 14:53:19.403 285 18210.30 45.04 52699.49 88888.00 2007-10-12 14:53:19.903 285 18210.26 45.02 52699.37 88888.00 2007-10-12 14:53:20.403 285 18210.24 45.04 52699.45 88888.00 2007-10-12 14:53:20.903 285 18210.18 44.99 52699.58 88888.00 2007-10-12 14:53:21.403 285 18210.22 45.03 52699.42 88888.00 2007-10-12 14:53:21.903 285 18210.33 45.12 52699.44 88888.00 2007-10-12 14:53:22.403 285 18210.26 45.23 52699.44 88888.00 2007-10-12 14:53:22.903 285 18210.24 45.23 52699.39 88888.00 2007-10-12 14:53:23.403 285 18210.20 45.14 52699.33 88888.00 2007-10-12 14:53:23.903 285 18210.23 45.03 52699.34 88888.00 2007-10-12 14:53:24.403 285 18210.26 45.04 52699.33 88888.00 2007-10-12 14:53:24.903 285 18210.26 45.15 52699.38 88888.00 2007-10-12 14:53:25.403 285 18210.26 45.10 52699.36 88888.00 2007-10-12 14:53:25.903 285 18210.24 45.06 52699.36 88888.00 2007-10-12 14:53:26.403 285 18210.43 45.05 52699.39 88888.00 2007-10-12 14:53:26.903 285 18210.42 45.07 52699.39 88888.00 2007-10-12 14:53:27.403 285 18210.27 45.14 52699.40 88888.00 2007-10-12 14:53:27.903 285 18209.97 45.22 52699.33 88888.00 2007-10-12 14:53:28.403 285 18210.13 45.07 52699.33 88888.00 2007-10-12 14:53:28.903 285 18210.20 45.00 52699.31 88888.00 2007-10-12 14:53:29.403 285 18210.10 45.10 52699.38 88888.00 2007-10-12 14:53:29.903 285 18210.15 45.13 52699.44 88888.00 2007-10-12 14:53:30.403 285 18210.01 45.00 52699.36 88888.00 2007-10-12 14:53:30.903 285 18209.97 44.96 52699.25 88888.00 2007-10-12 14:53:31.403 285 18210.02 45.07 52699.28 88888.00 2007-10-12 14:53:31.903 285 18210.10 45.05 52699.46 88888.00 2007-10-12 14:53:32.403 285 18210.13 44.97 52699.49 88888.00 2007-10-12 14:53:32.903 285 18210.08 45.01 52699.41 88888.00 2007-10-12 14:53:33.403 285 18210.02 45.04 52699.41 88888.00 2007-10-12 14:53:33.903 285 18210.00 45.02 52699.44 88888.00 2007-10-12 14:53:34.403 285 18209.91 45.07 52699.33 88888.00 2007-10-12 14:53:34.903 285 18209.80 45.04 52699.44 88888.00 2007-10-12 14:53:35.403 285 18209.88 45.06 52699.41 88888.00 2007-10-12 14:53:35.903 285 18209.99 45.07 52699.48 88888.00 2007-10-12 14:53:36.403 285 18210.04 45.09 52699.46 88888.00 2007-10-12 14:53:36.903 285 18210.10 45.15 52699.39 88888.00 2007-10-12 14:53:37.403 285 18210.12 45.11 52699.40 88888.00 2007-10-12 14:53:37.903 285 18210.12 45.09 52699.40 88888.00 2007-10-12 14:53:38.403 285 18210.10 45.02 52699.50 88888.00 2007-10-12 14:53:38.903 285 18210.06 44.94 52699.42 88888.00 2007-10-12 14:53:39.403 285 18210.04 44.91 52699.44 88888.00 2007-10-12 14:53:39.903 285 18210.15 44.91 52699.50 88888.00 2007-10-12 14:53:40.403 285 18210.15 44.92 52699.56 88888.00 2007-10-12 14:53:40.903 285 18210.04 44.90 52699.45 88888.00 2007-10-12 14:53:41.403 285 18210.11 44.81 52699.41 88888.00 2007-10-12 14:53:41.903 285 18210.12 44.79 52699.48 88888.00 2007-10-12 14:53:42.403 285 18210.02 44.75 52699.48 88888.00 2007-10-12 14:53:42.903 285 18209.74 44.91 52699.46 88888.00 2007-10-12 14:53:43.403 285 18210.00 44.99 52699.51 88888.00 2007-10-12 14:53:43.903 285 18210.16 45.00 52699.54 88888.00 2007-10-12 14:53:44.403 285 18210.20 45.00 52699.49 88888.00 2007-10-12 14:53:44.903 285 18210.12 44.95 52699.51 88888.00 2007-10-12 14:53:45.403 285 18210.11 44.98 52699.51 88888.00 2007-10-12 14:53:45.903 285 18210.13 44.88 52699.63 88888.00 2007-10-12 14:53:46.403 285 18210.13 44.84 52699.59 88888.00 2007-10-12 14:53:46.903 285 18210.09 44.74 52699.58 88888.00 2007-10-12 14:53:47.403 285 18210.05 44.73 52699.63 88888.00 2007-10-12 14:53:47.903 285 18209.93 44.77 52699.59 88888.00 2007-10-12 14:53:48.403 285 18209.83 44.76 52699.40 88888.00 2007-10-12 14:53:48.903 285 18209.86 44.70 52699.35 88888.00 2007-10-12 14:53:49.403 285 18209.87 44.71 52699.41 88888.00 2007-10-12 14:53:49.903 285 18209.91 44.69 52699.41 88888.00 2007-10-12 14:53:50.403 285 18209.84 44.60 52699.45 88888.00 2007-10-12 14:53:50.903 285 18209.85 44.66 52699.41 88888.00 2007-10-12 14:53:51.403 285 18209.79 44.63 52699.45 88888.00 2007-10-12 14:53:51.903 285 18209.93 44.54 52699.36 88888.00 2007-10-12 14:53:52.403 285 18209.97 44.51 52699.29 88888.00 2007-10-12 14:53:52.903 285 18209.90 44.54 52699.28 88888.00 2007-10-12 14:53:53.403 285 18209.88 44.56 52699.31 88888.00 2007-10-12 14:53:53.903 285 18209.88 44.51 52699.44 88888.00 2007-10-12 14:53:54.403 285 18209.80 44.47 52699.46 88888.00 2007-10-12 14:53:54.903 285 18209.83 44.52 52699.42 88888.00 2007-10-12 14:53:55.403 285 18209.75 44.49 52699.30 88888.00 2007-10-12 14:53:55.903 285 18209.74 44.47 52699.26 88888.00 2007-10-12 14:53:56.403 285 18209.74 44.53 52699.36 88888.00 2007-10-12 14:53:56.903 285 18209.75 44.48 52699.35 88888.00 2007-10-12 14:53:57.403 285 18209.89 44.47 52699.37 88888.00 2007-10-12 14:53:57.903 285 18209.91 44.54 52699.46 88888.00 2007-10-12 14:53:58.403 285 18209.89 44.60 52699.36 88888.00 2007-10-12 14:53:58.903 285 18209.73 44.65 52699.50 88888.00 2007-10-12 14:53:59.403 285 18209.67 44.58 52699.48 88888.00 2007-10-12 14:53:59.903 285 18209.96 44.52 52699.45 88888.00 2007-10-12 14:54:00.403 285 18210.01 44.53 52699.42 88888.00 2007-10-12 14:54:00.903 285 18209.89 44.73 52699.33 88888.00 2007-10-12 14:54:01.403 285 18209.98 44.70 52699.27 88888.00 2007-10-12 14:54:01.903 285 18210.00 44.67 52699.15 88888.00 2007-10-12 14:54:02.403 285 18209.93 44.68 52699.12 88888.00 2007-10-12 14:54:02.903 285 18209.85 44.68 52699.21 88888.00 2007-10-12 14:54:03.403 285 18210.01 44.68 52699.34 88888.00 2007-10-12 14:54:03.903 285 18209.95 44.73 52699.30 88888.00 2007-10-12 14:54:04.403 285 18210.02 44.81 52699.21 88888.00 2007-10-12 14:54:04.903 285 18210.08 44.78 52699.21 88888.00 2007-10-12 14:54:05.403 285 18210.07 44.75 52699.30 88888.00 2007-10-12 14:54:05.903 285 18210.07 44.81 52699.17 88888.00 2007-10-12 14:54:06.403 285 18210.02 44.87 52699.08 88888.00 2007-10-12 14:54:06.903 285 18210.01 44.82 52699.12 88888.00 2007-10-12 14:54:07.403 285 18210.00 44.86 52699.16 88888.00 2007-10-12 14:54:07.903 285 18210.11 44.95 52699.28 88888.00 2007-10-12 14:54:08.403 285 18210.17 45.04 52699.28 88888.00 2007-10-12 14:54:08.903 285 18210.19 45.02 52699.28 88888.00 2007-10-12 14:54:09.403 285 18210.13 44.99 52699.21 88888.00 2007-10-12 14:54:09.903 285 18210.04 45.11 52699.29 88888.00 2007-10-12 14:54:10.403 285 18210.21 45.16 52699.30 88888.00 2007-10-12 14:54:10.903 285 18210.17 45.16 52699.37 88888.00 2007-10-12 14:54:11.403 285 18210.19 45.16 52699.41 88888.00 2007-10-12 14:54:11.903 285 18210.09 45.15 52699.47 88888.00 2007-10-12 14:54:12.403 285 18210.02 45.07 52699.49 88888.00 2007-10-12 14:54:12.903 285 18210.02 45.00 52699.54 88888.00 2007-10-12 14:54:13.403 285 18210.13 45.01 52699.63 88888.00 2007-10-12 14:54:13.903 285 18210.07 45.08 52699.62 88888.00 2007-10-12 14:54:14.403 285 18210.15 45.06 52699.57 88888.00 2007-10-12 14:54:14.903 285 18210.10 45.02 52699.50 88888.00 2007-10-12 14:54:15.403 285 18210.02 44.87 52699.57 88888.00 2007-10-12 14:54:15.903 285 18209.97 44.80 52699.68 88888.00 2007-10-12 14:54:16.403 285 18209.89 44.78 52699.62 88888.00 2007-10-12 14:54:16.903 285 18209.87 44.85 52699.59 88888.00 2007-10-12 14:54:17.403 285 18209.98 44.85 52699.68 88888.00 2007-10-12 14:54:17.903 285 18209.90 44.78 52699.70 88888.00 2007-10-12 14:54:18.403 285 18209.85 44.74 52699.56 88888.00 2007-10-12 14:54:18.903 285 18209.90 44.77 52699.42 88888.00 2007-10-12 14:54:19.403 285 18210.06 44.71 52699.35 88888.00 2007-10-12 14:54:19.903 285 18210.01 44.64 52699.41 88888.00 2007-10-12 14:54:20.403 285 18210.06 44.68 52699.42 88888.00 2007-10-12 14:54:20.903 285 18209.98 44.68 52699.47 88888.00 2007-10-12 14:54:21.403 285 18209.85 44.71 52699.47 88888.00 2007-10-12 14:54:21.903 285 18209.78 44.68 52699.42 88888.00 2007-10-12 14:54:22.403 285 18209.69 44.58 52699.33 88888.00 2007-10-12 14:54:22.903 285 18209.78 44.56 52699.23 88888.00 2007-10-12 14:54:23.403 285 18209.84 44.61 52699.36 88888.00 2007-10-12 14:54:23.903 285 18209.87 44.69 52699.38 88888.00 2007-10-12 14:54:24.403 285 18209.90 44.69 52699.51 88888.00 2007-10-12 14:54:24.903 285 18209.94 44.60 52699.46 88888.00 2007-10-12 14:54:25.403 285 18209.85 44.58 52699.40 88888.00 2007-10-12 14:54:25.903 285 18209.89 44.52 52699.49 88888.00 2007-10-12 14:54:26.403 285 18209.86 44.51 52699.39 88888.00 2007-10-12 14:54:26.903 285 18209.85 44.60 52699.33 88888.00 2007-10-12 14:54:27.403 285 18209.85 44.66 52699.40 88888.00 2007-10-12 14:54:27.903 285 18209.84 44.71 52699.35 88888.00 2007-10-12 14:54:28.403 285 18209.74 44.81 52699.27 88888.00 2007-10-12 14:54:28.903 285 18209.74 44.76 52699.31 88888.00 2007-10-12 14:54:29.403 285 18209.76 44.68 52699.45 88888.00 2007-10-12 14:54:29.903 285 18209.90 44.68 52699.46 88888.00 2007-10-12 14:54:30.403 285 18209.83 44.63 52699.46 88888.00 2007-10-12 14:54:30.903 285 18209.80 44.58 52699.54 88888.00 2007-10-12 14:54:31.403 285 18209.84 44.63 52699.49 88888.00 2007-10-12 14:54:31.903 285 18209.86 44.66 52699.58 88888.00 2007-10-12 14:54:32.403 285 18209.88 44.65 52699.63 88888.00 2007-10-12 14:54:32.903 285 18209.91 44.61 52699.52 88888.00 2007-10-12 14:54:33.403 285 18209.91 44.58 52699.49 88888.00 2007-10-12 14:54:33.903 285 18209.94 44.60 52699.41 88888.00 2007-10-12 14:54:34.403 285 18209.99 44.61 52699.31 88888.00 2007-10-12 14:54:34.903 285 18209.95 44.61 52699.30 88888.00 2007-10-12 14:54:35.403 285 18209.99 44.66 52699.30 88888.00 2007-10-12 14:54:35.903 285 18209.93 44.65 52699.35 88888.00 2007-10-12 14:54:36.403 285 18209.86 44.58 52699.26 88888.00 2007-10-12 14:54:36.903 285 18209.79 44.63 52699.27 88888.00 2007-10-12 14:54:37.403 285 18209.68 44.47 52699.35 88888.00 2007-10-12 14:54:37.903 285 18209.75 44.40 52699.37 88888.00 2007-10-12 14:54:38.403 285 18209.79 44.40 52699.40 88888.00 2007-10-12 14:54:38.903 285 18209.79 44.46 52699.33 88888.00 2007-10-12 14:54:39.403 285 18209.78 44.43 52699.29 88888.00 2007-10-12 14:54:39.903 285 18209.83 44.41 52699.30 88888.00 2007-10-12 14:54:40.403 285 18209.86 44.33 52699.29 88888.00 2007-10-12 14:54:40.903 285 18209.63 44.30 52699.27 88888.00 2007-10-12 14:54:41.403 285 18209.72 44.38 52699.33 88888.00 2007-10-12 14:54:41.903 285 18209.85 44.46 52699.19 88888.00 2007-10-12 14:54:42.403 285 18210.05 44.47 52699.16 88888.00 2007-10-12 14:54:42.903 285 18209.97 44.60 52699.28 88888.00 2007-10-12 14:54:43.403 285 18209.90 44.72 52699.27 88888.00 2007-10-12 14:54:43.903 285 18210.09 44.63 52699.29 88888.00 2007-10-12 14:54:44.403 285 18210.23 44.61 52699.22 88888.00 2007-10-12 14:54:44.903 285 18210.04 44.66 52699.12 88888.00 2007-10-12 14:54:45.403 285 18210.02 44.67 52699.23 88888.00 2007-10-12 14:54:45.903 285 18209.95 44.58 52699.29 88888.00 2007-10-12 14:54:46.403 285 18210.01 44.53 52699.22 88888.00 2007-10-12 14:54:46.903 285 18209.94 44.60 52699.19 88888.00 2007-10-12 14:54:47.403 285 18209.90 44.58 52699.23 88888.00 2007-10-12 14:54:47.903 285 18209.87 44.56 52699.22 88888.00 2007-10-12 14:54:48.403 285 18209.97 44.58 52699.19 88888.00 2007-10-12 14:54:48.903 285 18210.06 44.53 52699.30 88888.00 2007-10-12 14:54:49.403 285 18210.06 44.61 52699.28 88888.00 2007-10-12 14:54:49.903 285 18209.98 44.59 52699.26 88888.00 2007-10-12 14:54:50.403 285 18209.89 44.61 52699.18 88888.00 2007-10-12 14:54:50.903 285 18209.82 44.57 52699.03 88888.00 2007-10-12 14:54:51.403 285 18209.73 44.49 52699.04 88888.00 2007-10-12 14:54:51.903 285 18209.74 44.54 52699.08 88888.00 2007-10-12 14:54:52.403 285 18209.72 44.55 52699.16 88888.00 2007-10-12 14:54:52.903 285 18209.78 44.57 52699.25 88888.00 2007-10-12 14:54:53.403 285 18209.83 44.56 52699.19 88888.00 2007-10-12 14:54:53.903 285 18209.68 44.59 52699.11 88888.00 2007-10-12 14:54:54.403 285 18209.72 44.54 52699.08 88888.00 2007-10-12 14:54:54.903 285 18209.64 44.43 52699.13 88888.00 2007-10-12 14:54:55.403 285 18209.75 44.38 52699.16 88888.00 2007-10-12 14:54:55.903 285 18209.88 44.35 52699.15 88888.00 2007-10-12 14:54:56.403 285 18209.85 44.38 52699.10 88888.00 2007-10-12 14:54:56.903 285 18209.91 44.39 52699.15 88888.00 2007-10-12 14:54:57.403 285 18209.88 44.43 52699.18 88888.00 2007-10-12 14:54:57.903 285 18209.78 44.49 52699.13 88888.00 2007-10-12 14:54:58.403 285 18209.74 44.55 52699.06 88888.00 2007-10-12 14:54:58.903 285 18209.75 44.57 52699.18 88888.00 2007-10-12 14:54:59.403 285 18209.66 44.58 52699.21 88888.00 2007-10-12 14:54:59.903 285 18209.69 44.57 52699.19 88888.00 2007-10-12 14:55:00.403 285 18209.78 44.59 52699.22 88888.00 2007-10-12 14:55:00.903 285 18209.75 44.57 52699.29 88888.00 2007-10-12 14:55:01.403 285 18209.82 44.40 52699.27 88888.00 2007-10-12 14:55:01.903 285 18209.75 44.41 52699.19 88888.00 2007-10-12 14:55:02.403 285 18209.79 44.52 52699.07 88888.00 2007-10-12 14:55:02.903 285 18209.74 44.61 52699.02 88888.00 2007-10-12 14:55:03.403 285 18209.83 44.70 52698.90 88888.00 2007-10-12 14:55:03.903 285 18209.80 44.68 52698.92 88888.00 2007-10-12 14:55:04.403 285 18209.66 44.66 52698.89 88888.00 2007-10-12 14:55:04.903 285 18209.62 44.66 52699.01 88888.00 2007-10-12 14:55:05.403 285 18209.84 44.66 52699.03 88888.00 2007-10-12 14:55:05.903 285 18209.97 44.66 52699.05 88888.00 2007-10-12 14:55:06.403 285 18209.91 44.55 52698.96 88888.00 2007-10-12 14:55:06.903 285 18209.91 44.56 52699.08 88888.00 2007-10-12 14:55:07.403 285 18209.91 44.65 52699.10 88888.00 2007-10-12 14:55:07.903 285 18210.05 44.63 52699.04 88888.00 2007-10-12 14:55:08.403 285 18209.99 44.51 52699.04 88888.00 2007-10-12 14:55:08.903 285 18210.02 44.49 52698.93 88888.00 2007-10-12 14:55:09.403 285 18210.01 44.53 52698.79 88888.00 2007-10-12 14:55:09.903 285 18209.99 44.65 52698.73 88888.00 2007-10-12 14:55:10.400 285 18210.00 44.73 52698.91 88888.00 2007-10-12 14:55:10.900 285 18209.99 44.67 52698.91 88888.00 2007-10-12 14:55:11.400 285 18209.98 44.64 52698.95 88888.00 2007-10-12 14:55:11.900 285 18209.99 44.57 52698.95 88888.00 2007-10-12 14:55:12.400 285 18210.15 44.57 52699.01 88888.00 2007-10-12 14:55:12.900 285 18210.26 44.64 52699.13 88888.00 2007-10-12 14:55:13.400 285 18210.23 44.72 52699.12 88888.00 2007-10-12 14:55:13.900 285 18210.10 44.76 52699.12 88888.00 2007-10-12 14:55:14.400 285 18210.20 44.73 52699.13 88888.00 2007-10-12 14:55:14.900 285 18210.15 44.79 52699.11 88888.00 2007-10-12 14:55:15.400 285 18209.99 44.82 52699.18 88888.00 2007-10-12 14:55:15.900 285 18209.98 44.85 52699.12 88888.00 2007-10-12 14:55:16.400 285 18210.05 44.81 52699.07 88888.00 2007-10-12 14:55:16.900 285 18210.18 44.73 52699.10 88888.00 2007-10-12 14:55:17.400 285 18210.26 44.79 52699.16 88888.00 2007-10-12 14:55:17.900 285 18210.10 44.82 52699.21 88888.00 2007-10-12 14:55:18.400 285 18210.12 44.84 52699.21 88888.00 2007-10-12 14:55:18.900 285 18210.18 44.92 52699.26 88888.00 2007-10-12 14:55:19.400 285 18210.15 44.93 52699.33 88888.00 2007-10-12 14:55:19.900 285 18209.85 44.82 52699.31 88888.00 2007-10-12 14:55:20.400 285 18209.84 44.84 52699.40 88888.00 2007-10-12 14:55:20.900 285 18209.86 44.79 52699.46 88888.00 2007-10-12 14:55:21.400 285 18209.74 44.78 52699.37 88888.00 2007-10-12 14:55:21.900 285 18209.72 44.80 52699.24 88888.00 2007-10-12 14:55:22.400 285 18209.73 44.74 52699.21 88888.00 2007-10-12 14:55:22.900 285 18209.83 44.68 52699.31 88888.00 2007-10-12 14:55:23.400 285 18209.86 44.59 52699.27 88888.00 2007-10-12 14:55:23.900 285 18209.77 44.57 52699.21 88888.00 2007-10-12 14:55:24.400 285 18209.68 44.65 52699.18 88888.00 2007-10-12 14:55:24.900 285 18209.69 44.65 52699.13 88888.00 2007-10-12 14:55:25.400 285 18209.61 44.63 52699.18 88888.00 2007-10-12 14:55:25.900 285 18209.59 44.65 52699.18 88888.00 2007-10-12 14:55:26.400 285 18209.64 44.59 52699.21 88888.00 2007-10-12 14:55:26.900 285 18209.65 44.57 52699.22 88888.00 2007-10-12 14:55:27.400 285 18209.68 44.57 52699.34 88888.00 2007-10-12 14:55:27.900 285 18209.65 44.57 52699.36 88888.00 2007-10-12 14:55:28.400 285 18209.56 44.51 52699.40 88888.00 2007-10-12 14:55:28.900 285 18209.56 44.49 52699.39 88888.00 2007-10-12 14:55:29.400 285 18209.57 44.52 52699.39 88888.00 2007-10-12 14:55:29.900 285 18209.63 44.43 52699.40 88888.00 2007-10-12 14:55:30.400 285 18209.59 44.38 52699.35 88888.00 2007-10-12 14:55:30.900 285 18209.56 44.43 52699.25 88888.00 2007-10-12 14:55:31.400 285 18209.55 44.48 52699.19 88888.00 2007-10-12 14:55:31.900 285 18209.55 44.49 52699.25 88888.00 2007-10-12 14:55:32.400 285 18209.56 44.37 52699.25 88888.00 2007-10-12 14:55:32.900 285 18209.63 44.28 52699.25 88888.00 2007-10-12 14:55:33.400 285 18209.61 44.33 52699.30 88888.00 2007-10-12 14:55:33.900 285 18209.52 44.36 52699.38 88888.00 2007-10-12 14:55:34.400 285 18209.58 44.42 52699.34 88888.00 2007-10-12 14:55:34.900 285 18209.61 44.46 52699.37 88888.00 2007-10-12 14:55:35.400 285 18209.74 44.39 52699.41 88888.00 2007-10-12 14:55:35.900 285 18209.67 44.44 52699.36 88888.00 2007-10-12 14:55:36.400 285 18209.68 44.38 52699.31 88888.00 2007-10-12 14:55:36.900 285 18209.63 44.41 52699.27 88888.00 2007-10-12 14:55:37.400 285 18209.77 44.39 52699.21 88888.00 2007-10-12 14:55:37.900 285 18209.73 44.35 52699.25 88888.00 2007-10-12 14:55:38.400 285 18209.59 44.41 52699.23 88888.00 2007-10-12 14:55:38.900 285 18209.48 44.46 52699.18 88888.00 2007-10-12 14:55:39.400 285 18209.50 44.45 52699.15 88888.00 2007-10-12 14:55:39.900 285 18209.47 44.51 52699.36 88888.00 2007-10-12 14:55:40.400 285 18209.43 44.61 52699.36 88888.00 2007-10-12 14:55:40.900 285 18209.64 44.64 52699.30 88888.00 2007-10-12 14:55:41.400 285 18209.72 44.53 52699.31 88888.00 2007-10-12 14:55:41.900 285 18209.74 44.44 52699.35 88888.00 2007-10-12 14:55:42.400 285 18209.85 44.39 52699.40 88888.00 2007-10-12 14:55:42.900 285 18209.87 44.38 52699.35 88888.00 2007-10-12 14:55:43.400 285 18209.64 44.40 52699.40 88888.00 2007-10-12 14:55:43.900 285 18209.62 44.49 52699.39 88888.00 2007-10-12 14:55:44.400 285 18209.59 44.52 52699.40 88888.00 2007-10-12 14:55:44.900 285 18209.66 44.53 52699.44 88888.00 2007-10-12 14:55:45.400 285 18209.78 44.47 52699.44 88888.00 2007-10-12 14:55:45.900 285 18209.75 44.54 52699.54 88888.00 2007-10-12 14:55:46.400 285 18209.85 44.60 52699.57 88888.00 2007-10-12 14:55:46.900 285 18209.90 44.66 52699.46 88888.00 2007-10-12 14:55:47.400 285 18209.94 44.69 52699.37 88888.00 2007-10-12 14:55:47.900 285 18210.00 44.65 52699.25 88888.00 2007-10-12 14:55:48.400 285 18209.89 44.60 52699.23 88888.00 2007-10-12 14:55:48.900 285 18209.75 44.66 52699.15 88888.00 2007-10-12 14:55:49.400 285 18209.74 44.76 52699.05 88888.00 2007-10-12 14:55:49.900 285 18209.76 44.74 52699.16 88888.00 2007-10-12 14:55:50.400 285 18209.77 44.75 52699.27 88888.00 2007-10-12 14:55:50.900 285 18209.78 44.77 52699.37 88888.00 2007-10-12 14:55:51.400 285 18209.84 44.73 52699.38 88888.00 2007-10-12 14:55:51.900 285 18209.76 44.72 52699.30 88888.00 2007-10-12 14:55:52.400 285 18209.77 44.72 52699.34 88888.00 2007-10-12 14:55:52.900 285 18209.74 44.73 52699.24 88888.00 2007-10-12 14:55:53.400 285 18209.73 44.78 52699.27 88888.00 2007-10-12 14:55:53.900 285 18209.71 44.76 52699.34 88888.00 2007-10-12 14:55:54.400 285 18209.68 44.81 52699.19 88888.00 2007-10-12 14:55:54.900 285 18209.68 44.75 52699.12 88888.00 2007-10-12 14:55:55.400 285 18209.61 44.70 52699.13 88888.00 2007-10-12 14:55:55.900 285 18209.73 44.78 52699.15 88888.00 2007-10-12 14:55:56.400 285 18209.74 44.76 52699.16 88888.00 2007-10-12 14:55:56.900 285 18209.77 44.64 52699.21 88888.00 2007-10-12 14:55:57.400 285 18209.72 44.65 52699.23 88888.00 2007-10-12 14:55:57.900 285 18209.79 44.67 52699.18 88888.00 2007-10-12 14:55:58.400 285 18209.75 44.66 52699.26 88888.00 2007-10-12 14:55:58.900 285 18209.72 44.66 52699.36 88888.00 2007-10-12 14:55:59.400 285 18209.65 44.65 52699.44 88888.00 2007-10-12 14:55:59.900 285 18209.62 44.66 52699.42 88888.00 2007-10-12 14:56:00.400 285 18209.36 44.62 52699.40 88888.00 2007-10-12 14:56:00.900 285 18209.28 44.70 52699.49 88888.00 2007-10-12 14:56:01.400 285 18209.42 44.70 52699.42 88888.00 2007-10-12 14:56:01.900 285 18209.48 44.55 52699.34 88888.00 2007-10-12 14:56:02.400 285 18209.44 44.43 52699.44 88888.00 2007-10-12 14:56:02.900 285 18209.52 44.44 52699.39 88888.00 2007-10-12 14:56:03.400 285 18209.44 44.43 52699.31 88888.00 2007-10-12 14:56:03.900 285 18209.41 44.43 52699.37 88888.00 2007-10-12 14:56:04.400 285 18209.51 44.41 52699.38 88888.00 2007-10-12 14:56:04.900 285 18209.57 44.39 52699.40 88888.00 2007-10-12 14:56:05.400 285 18209.61 44.34 52699.52 88888.00 2007-10-12 14:56:05.900 285 18209.67 44.35 52699.62 88888.00 2007-10-12 14:56:06.400 285 18209.66 44.36 52699.63 88888.00 2007-10-12 14:56:06.900 285 18209.52 44.39 52699.51 88888.00 2007-10-12 14:56:07.400 285 18209.45 44.51 52699.36 88888.00 2007-10-12 14:56:07.900 285 18209.46 44.51 52699.44 88888.00 2007-10-12 14:56:08.400 285 18209.42 44.45 52699.41 88888.00 2007-10-12 14:56:08.900 285 18209.31 44.45 52699.45 88888.00 2007-10-12 14:56:09.400 285 18209.35 44.43 52699.38 88888.00 2007-10-12 14:56:09.900 285 18209.37 44.44 52699.34 88888.00 2007-10-12 14:56:10.400 285 18209.32 44.35 52699.36 88888.00 2007-10-12 14:56:10.900 285 18209.28 44.44 52699.38 88888.00 2007-10-12 14:56:11.400 285 18209.32 44.52 52699.39 88888.00 2007-10-12 14:56:11.900 285 18209.37 44.51 52699.26 88888.00 2007-10-12 14:56:12.400 285 18209.34 44.45 52699.29 88888.00 2007-10-12 14:56:12.900 285 18209.28 44.44 52699.33 88888.00 2007-10-12 14:56:13.400 285 18209.12 44.37 52699.26 88888.00 2007-10-12 14:56:13.900 285 18209.13 44.37 52699.16 88888.00 2007-10-12 14:56:14.400 285 18209.20 44.47 52699.27 88888.00 2007-10-12 14:56:14.900 285 18209.50 44.47 52699.28 88888.00 2007-10-12 14:56:15.400 285 18209.51 44.49 52699.14 88888.00 2007-10-12 14:56:15.900 285 18209.43 44.43 52699.19 88888.00 2007-10-12 14:56:16.400 285 18209.47 44.52 52699.23 88888.00 2007-10-12 14:56:16.900 285 18209.41 44.58 52699.27 88888.00 2007-10-12 14:56:17.400 285 18209.47 44.56 52699.26 88888.00 2007-10-12 14:56:17.900 285 18209.45 44.56 52699.29 88888.00 2007-10-12 14:56:18.400 285 18209.44 44.61 52699.07 88888.00 2007-10-12 14:56:18.900 285 18209.50 44.62 52698.96 88888.00 2007-10-12 14:56:19.400 285 18209.43 44.62 52698.92 88888.00 2007-10-12 14:56:19.900 285 18209.36 44.61 52698.93 88888.00 2007-10-12 14:56:20.400 285 18209.28 44.61 52699.00 88888.00 2007-10-12 14:56:20.900 285 18209.28 44.57 52699.08 88888.00 2007-10-12 14:56:21.400 285 18209.17 44.59 52699.10 88888.00 2007-10-12 14:56:21.900 285 18209.10 44.59 52699.18 88888.00 2007-10-12 14:56:22.400 285 18209.10 44.57 52699.17 88888.00 2007-10-12 14:56:22.900 285 18209.30 44.57 52699.07 88888.00 2007-10-12 14:56:23.400 285 18209.43 44.55 52699.14 88888.00 2007-10-12 14:56:23.900 285 18209.44 44.56 52699.16 88888.00 2007-10-12 14:56:24.400 285 18209.36 44.56 52699.12 88888.00 2007-10-12 14:56:24.900 285 18209.22 44.59 52699.01 88888.00 2007-10-12 14:56:25.400 285 18209.24 44.60 52698.90 88888.00 2007-10-12 14:56:25.900 285 18209.36 44.58 52698.91 88888.00 2007-10-12 14:56:26.400 285 18209.43 44.54 52698.98 88888.00 2007-10-12 14:56:26.900 285 18209.45 44.56 52698.92 88888.00 2007-10-12 14:56:27.400 285 18209.42 44.59 52698.90 88888.00 2007-10-12 14:56:27.900 285 18209.45 44.65 52698.94 88888.00 2007-10-12 14:56:28.400 285 18209.52 44.72 52698.95 88888.00 2007-10-12 14:56:28.900 285 18209.53 44.73 52699.04 88888.00 2007-10-12 14:56:29.400 285 18209.57 44.74 52699.08 88888.00 2007-10-12 14:56:29.900 285 18209.63 44.75 52699.06 88888.00 2007-10-12 14:56:30.400 285 18209.65 44.71 52699.02 88888.00 2007-10-12 14:56:30.900 285 18209.68 44.69 52699.05 88888.00 2007-10-12 14:56:31.400 285 18209.71 44.71 52699.10 88888.00 2007-10-12 14:56:31.900 285 18209.69 44.75 52699.11 88888.00 2007-10-12 14:56:32.400 285 18209.53 44.78 52699.10 88888.00 2007-10-12 14:56:32.900 285 18209.62 44.74 52699.13 88888.00 2007-10-12 14:56:33.400 285 18209.74 44.74 52699.27 88888.00 2007-10-12 14:56:33.900 285 18209.65 44.73 52699.24 88888.00 2007-10-12 14:56:34.400 285 18209.55 44.74 52699.24 88888.00 2007-10-12 14:56:34.900 285 18209.47 44.76 52699.24 88888.00 2007-10-12 14:56:35.400 285 18209.54 44.75 52699.22 88888.00 2007-10-12 14:56:35.900 285 18209.54 44.74 52699.23 88888.00 2007-10-12 14:56:36.400 285 18209.36 44.71 52699.22 88888.00 2007-10-12 14:56:36.900 285 18209.26 44.77 52699.26 88888.00 2007-10-12 14:56:37.400 285 18209.29 44.94 52699.34 88888.00 2007-10-12 14:56:37.900 285 18209.31 45.06 52699.26 88888.00 2007-10-12 14:56:38.400 285 18209.28 45.06 52699.18 88888.00 2007-10-12 14:56:38.900 285 18209.29 44.97 52699.23 88888.00 2007-10-12 14:56:39.400 285 18209.19 44.92 52699.23 88888.00 2007-10-12 14:56:39.900 285 18209.03 44.89 52699.19 88888.00 2007-10-12 14:56:40.400 285 18209.10 44.94 52699.22 88888.00 2007-10-12 14:56:40.900 285 18208.99 44.99 52699.23 88888.00 2007-10-12 14:56:41.400 285 18208.90 44.98 52699.28 88888.00 2007-10-12 14:56:41.900 285 18208.95 44.95 52699.40 88888.00 2007-10-12 14:56:42.400 285 18208.99 45.00 52699.23 88888.00 2007-10-12 14:56:42.900 285 18209.01 45.15 52699.24 88888.00 2007-10-12 14:56:43.400 285 18208.99 45.22 52699.21 88888.00 2007-10-12 14:56:43.900 285 18208.96 45.07 52699.19 88888.00 2007-10-12 14:56:44.400 285 18209.10 44.97 52699.14 88888.00 2007-10-12 14:56:44.900 285 18209.09 44.94 52699.19 88888.00 2007-10-12 14:56:45.400 285 18209.01 44.94 52699.14 88888.00 2007-10-12 14:56:45.900 285 18208.85 45.02 52699.10 88888.00 2007-10-12 14:56:46.400 285 18208.78 44.98 52699.00 88888.00 2007-10-12 14:56:46.900 285 18208.82 44.98 52699.14 88888.00 2007-10-12 14:56:47.400 285 18209.06 44.96 52699.29 88888.00 2007-10-12 14:56:47.900 285 18209.17 45.03 52699.34 88888.00 2007-10-12 14:56:48.400 285 18209.09 45.02 52699.35 88888.00 2007-10-12 14:56:48.900 285 18208.96 44.94 52699.34 88888.00 2007-10-12 14:56:49.400 285 18208.93 44.94 52699.16 88888.00 2007-10-12 14:56:49.900 285 18208.89 45.00 52699.14 88888.00 2007-10-12 14:56:50.400 285 18209.12 45.04 52699.18 88888.00 2007-10-12 14:56:50.900 285 18209.13 44.95 52699.14 88888.00 2007-10-12 14:56:51.400 285 18208.92 44.87 52699.18 88888.00 2007-10-12 14:56:51.900 285 18209.04 44.96 52699.07 88888.00 2007-10-12 14:56:52.400 285 18209.12 44.97 52698.99 88888.00 2007-10-12 14:56:52.900 285 18208.98 44.93 52699.02 88888.00 2007-10-12 14:56:53.400 285 18208.79 44.91 52699.02 88888.00 2007-10-12 14:56:53.900 285 18208.81 44.91 52699.04 88888.00 2007-10-12 14:56:54.400 285 18208.85 44.92 52699.04 88888.00 2007-10-12 14:56:54.900 285 18208.96 44.89 52699.08 88888.00 2007-10-12 14:56:55.400 285 18208.96 44.91 52699.11 88888.00 2007-10-12 14:56:55.900 285 18208.95 45.02 52699.18 88888.00 2007-10-12 14:56:56.400 285 18208.88 45.08 52699.28 88888.00 2007-10-12 14:56:56.900 285 18208.79 45.09 52699.33 88888.00 2007-10-12 14:56:57.400 285 18208.72 45.08 52699.28 88888.00 2007-10-12 14:56:57.900 285 18208.71 45.10 52699.26 88888.00 2007-10-12 14:56:58.400 285 18208.77 45.07 52699.16 88888.00 2007-10-12 14:56:58.900 285 18208.80 45.14 52699.11 88888.00 2007-10-12 14:56:59.400 285 18208.76 45.16 52699.15 88888.00 2007-10-12 14:56:59.900 285 18208.86 45.21 52699.19 88888.00 2007-10-12 14:57:00.400 285 18208.83 45.18 52699.26 88888.00 2007-10-12 14:57:00.900 285 18208.74 45.10 52699.28 88888.00 2007-10-12 14:57:01.400 285 18208.82 45.05 52699.21 88888.00 2007-10-12 14:57:01.900 285 18208.87 45.04 52699.16 88888.00 2007-10-12 14:57:02.400 285 18208.87 45.10 52699.17 88888.00 2007-10-12 14:57:02.900 285 18208.66 45.19 52699.14 88888.00 2007-10-12 14:57:03.400 285 18208.71 45.24 52699.21 88888.00 2007-10-12 14:57:03.900 285 18208.50 45.23 52699.16 88888.00 2007-10-12 14:57:04.400 285 18208.43 45.31 52699.14 88888.00 2007-10-12 14:57:04.900 285 18208.57 45.29 52699.14 88888.00 2007-10-12 14:57:05.400 285 18208.69 45.24 52699.19 88888.00 2007-10-12 14:57:05.900 285 18208.60 45.24 52699.30 88888.00 2007-10-12 14:57:06.400 285 18208.55 45.37 52699.15 88888.00 2007-10-12 14:57:06.900 285 18208.55 45.35 52699.06 88888.00 2007-10-12 14:57:07.400 285 18208.64 45.30 52699.08 88888.00 2007-10-12 14:57:07.900 285 18208.66 45.35 52699.04 88888.00 2007-10-12 14:57:08.400 285 18208.63 45.36 52699.06 88888.00 2007-10-12 14:57:08.900 285 18208.61 45.41 52699.27 88888.00 2007-10-12 14:57:09.400 285 18208.66 45.34 52699.27 88888.00 2007-10-12 14:57:09.900 285 18208.65 45.29 52699.22 88888.00 2007-10-12 14:57:10.400 285 18208.67 45.30 52699.30 88888.00 2007-10-12 14:57:10.900 285 18208.76 45.30 52699.30 88888.00 2007-10-12 14:57:11.400 285 18208.37 45.37 52699.25 88888.00 2007-10-12 14:57:11.900 285 18208.27 45.44 52699.18 88888.00 2007-10-12 14:57:12.400 285 18208.48 45.43 52699.16 88888.00 2007-10-12 14:57:12.900 285 18208.50 45.44 52699.16 88888.00 2007-10-12 14:57:13.400 285 18208.48 45.43 52699.15 88888.00 2007-10-12 14:57:13.900 285 18208.44 45.46 52699.19 88888.00 2007-10-12 14:57:14.400 285 18208.48 45.48 52699.39 88888.00 2007-10-12 14:57:14.900 285 18208.50 45.53 52699.37 88888.00 2007-10-12 14:57:15.400 285 18208.48 45.60 52699.35 88888.00 2007-10-12 14:57:15.900 285 18208.41 45.58 52699.37 88888.00 2007-10-12 14:57:16.400 285 18208.30 45.58 52699.33 88888.00 2007-10-12 14:57:16.900 285 18208.31 45.61 52699.28 88888.00 2007-10-12 14:57:17.400 285 18208.33 45.65 52699.35 88888.00 2007-10-12 14:57:17.900 285 18208.25 45.67 52699.44 88888.00 2007-10-12 14:57:18.400 285 18208.31 45.65 52699.44 88888.00 2007-10-12 14:57:18.900 285 18208.43 45.64 52699.53 88888.00 2007-10-12 14:57:19.400 285 18208.38 45.68 52699.46 88888.00 2007-10-12 14:57:19.900 285 18208.25 45.70 52699.41 88888.00 2007-10-12 14:57:20.400 285 18208.21 45.69 52699.39 88888.00 2007-10-12 14:57:20.900 285 18208.01 45.71 52699.25 88888.00 2007-10-12 14:57:21.400 285 18208.05 45.70 52699.19 88888.00 2007-10-12 14:57:21.900 285 18208.11 45.59 52699.28 88888.00 2007-10-12 14:57:22.400 285 18208.20 45.57 52699.27 88888.00 2007-10-12 14:57:22.900 285 18208.32 45.67 52699.31 88888.00 2007-10-12 14:57:23.400 285 18208.48 45.72 52699.39 88888.00 2007-10-12 14:57:23.900 285 18208.41 45.73 52699.47 88888.00 2007-10-12 14:57:24.400 285 18208.42 45.68 52699.48 88888.00 2007-10-12 14:57:24.900 285 18208.33 45.63 52699.37 88888.00 2007-10-12 14:57:25.400 285 18208.28 45.68 52699.37 88888.00 2007-10-12 14:57:25.900 285 18208.37 45.76 52699.45 88888.00 2007-10-12 14:57:26.400 285 18208.26 45.71 52699.42 88888.00 2007-10-12 14:57:26.900 285 18208.14 45.70 52699.34 88888.00 2007-10-12 14:57:27.400 285 18208.31 45.68 52699.36 88888.00 2007-10-12 14:57:27.900 285 18208.37 45.73 52699.45 88888.00 2007-10-12 14:57:28.400 285 18208.34 45.75 52699.47 88888.00 2007-10-12 14:57:28.900 285 18208.31 45.73 52699.44 88888.00 2007-10-12 14:57:29.400 285 18208.27 45.75 52699.47 88888.00 2007-10-12 14:57:29.900 285 18208.26 45.81 52699.47 88888.00 2007-10-12 14:57:30.400 285 18208.11 45.95 52699.46 88888.00 2007-10-12 14:57:30.900 285 18208.02 45.96 52699.37 88888.00 2007-10-12 14:57:31.400 285 18208.01 45.89 52699.38 88888.00 2007-10-12 14:57:31.900 285 18208.02 45.84 52699.36 88888.00 2007-10-12 14:57:32.400 285 18208.06 45.81 52699.27 88888.00 2007-10-12 14:57:32.900 285 18208.05 45.71 52699.36 88888.00 2007-10-12 14:57:33.400 285 18207.93 45.69 52699.36 88888.00 2007-10-12 14:57:33.900 285 18207.95 45.70 52699.38 88888.00 2007-10-12 14:57:34.400 285 18207.92 45.72 52699.28 88888.00 2007-10-12 14:57:34.900 285 18208.01 45.76 52699.30 88888.00 2007-10-12 14:57:35.400 285 18208.03 45.69 52699.34 88888.00 2007-10-12 14:57:35.900 285 18207.95 45.67 52699.27 88888.00 2007-10-12 14:57:36.400 285 18207.87 45.74 52699.27 88888.00 2007-10-12 14:57:36.900 285 18207.92 45.82 52699.26 88888.00 2007-10-12 14:57:37.400 285 18207.85 45.80 52699.27 88888.00 2007-10-12 14:57:37.900 285 18207.87 45.73 52699.23 88888.00 2007-10-12 14:57:38.400 285 18207.85 45.61 52699.18 88888.00 2007-10-12 14:57:38.900 285 18207.74 45.69 52699.19 88888.00 2007-10-12 14:57:39.400 285 18207.68 45.69 52699.26 88888.00 2007-10-12 14:57:39.900 285 18207.71 45.66 52699.30 88888.00 2007-10-12 14:57:40.400 285 18207.73 45.63 52699.23 88888.00 2007-10-12 14:57:40.900 285 18207.71 45.61 52699.28 88888.00 2007-10-12 14:57:41.400 285 18207.69 45.61 52699.24 88888.00 2007-10-12 14:57:41.900 285 18207.76 45.63 52699.36 88888.00 2007-10-12 14:57:42.400 285 18207.81 45.60 52699.38 88888.00 2007-10-12 14:57:42.900 285 18207.88 45.49 52699.31 88888.00 2007-10-12 14:57:43.400 285 18207.76 45.53 52699.23 88888.00 2007-10-12 14:57:43.900 285 18207.66 45.61 52699.08 88888.00 2007-10-12 14:57:44.400 285 18207.81 45.61 52699.01 88888.00 2007-10-12 14:57:44.900 285 18207.80 45.57 52699.11 88888.00 2007-10-12 14:57:45.400 285 18207.80 45.44 52699.10 88888.00 2007-10-12 14:57:45.900 285 18207.88 45.44 52698.98 88888.00 2007-10-12 14:57:46.400 285 18207.88 45.48 52698.95 88888.00 2007-10-12 14:57:46.900 285 18207.85 45.53 52698.78 88888.00 2007-10-12 14:57:47.400 285 18207.95 45.45 52698.91 88888.00 2007-10-12 14:57:47.900 285 18207.95 45.51 52698.93 88888.00 2007-10-12 14:57:48.400 285 18207.78 45.43 52698.95 88888.00 2007-10-12 14:57:48.900 285 18207.74 45.42 52698.81 88888.00 2007-10-12 14:57:49.400 285 18207.71 45.41 52698.86 88888.00 2007-10-12 14:57:49.900 285 18207.80 45.47 52698.87 88888.00 2007-10-12 14:57:50.400 285 18207.83 45.54 52698.90 88888.00 2007-10-12 14:57:50.900 285 18207.80 45.60 52698.98 88888.00 2007-10-12 14:57:51.400 285 18207.79 45.54 52698.96 88888.00 2007-10-12 14:57:51.900 285 18207.74 45.58 52698.86 88888.00 2007-10-12 14:57:52.400 285 18207.80 45.57 52698.90 88888.00 2007-10-12 14:57:52.900 285 18207.92 45.47 52699.03 88888.00 2007-10-12 14:57:53.400 285 18207.90 45.48 52698.90 88888.00 2007-10-12 14:57:53.900 285 18207.95 45.55 52698.82 88888.00 2007-10-12 14:57:54.400 285 18207.99 45.54 52698.76 88888.00 2007-10-12 14:57:54.900 285 18208.06 45.48 52698.72 88888.00 2007-10-12 14:57:55.400 285 18208.01 45.44 52698.75 88888.00 2007-10-12 14:57:55.900 285 18208.03 45.44 52698.73 88888.00 2007-10-12 14:57:56.400 285 18208.14 45.52 52698.63 88888.00 2007-10-12 14:57:56.900 285 18208.12 45.48 52698.61 88888.00 2007-10-12 14:57:57.400 285 18208.14 45.43 52698.60 88888.00 2007-10-12 14:57:57.900 285 18208.25 45.47 52698.64 88888.00 2007-10-12 14:57:58.400 285 18208.33 45.55 52698.59 88888.00 2007-10-12 14:57:58.900 285 18208.48 45.41 52698.53 88888.00 2007-10-12 14:57:59.400 285 18208.50 45.31 52698.53 88888.00 2007-10-12 14:57:59.900 285 18208.36 45.40 52698.53 88888.00 2007-10-12 14:58:00.400 285 18208.30 45.41 52698.57 88888.00 2007-10-12 14:58:00.900 285 18208.39 45.33 52698.52 88888.00 2007-10-12 14:58:01.400 285 18208.59 45.38 52698.45 88888.00 2007-10-12 14:58:01.900 285 18208.67 45.39 52698.55 88888.00 2007-10-12 14:58:02.400 285 18208.64 45.44 52698.49 88888.00 2007-10-12 14:58:02.900 285 18208.66 45.47 52698.35 88888.00 2007-10-12 14:58:03.400 285 18208.45 45.43 52698.34 88888.00 2007-10-12 14:58:03.900 285 18208.41 45.43 52698.26 88888.00 2007-10-12 14:58:04.400 285 18208.58 45.49 52698.18 88888.00 2007-10-12 14:58:04.900 285 18208.54 45.42 52698.25 88888.00 2007-10-12 14:58:05.400 285 18208.59 45.35 52698.24 88888.00 2007-10-12 14:58:05.900 285 18208.78 45.39 52698.42 88888.00 2007-10-12 14:58:06.400 285 18208.65 45.41 52698.46 88888.00 2007-10-12 14:58:06.900 285 18208.59 45.35 52698.42 88888.00 2007-10-12 14:58:07.400 285 18208.75 45.41 52698.42 88888.00 2007-10-12 14:58:07.900 285 18208.80 45.48 52698.45 88888.00 2007-10-12 14:58:08.400 285 18208.81 45.52 52698.41 88888.00 2007-10-12 14:58:08.900 285 18208.65 45.59 52698.33 88888.00 2007-10-12 14:58:09.400 285 18208.64 45.44 52698.34 88888.00 2007-10-12 14:58:09.900 285 18208.63 45.42 52698.44 88888.00 2007-10-12 14:58:10.400 285 18208.69 45.39 52698.43 88888.00 2007-10-12 14:58:10.900 285 18208.82 45.32 52698.35 88888.00 2007-10-12 14:58:11.400 285 18208.85 45.32 52698.23 88888.00 2007-10-12 14:58:11.900 285 18208.80 45.34 52698.11 88888.00 2007-10-12 14:58:12.400 285 18208.77 45.40 52698.15 88888.00 2007-10-12 14:58:12.900 285 18208.86 45.39 52698.23 88888.00 2007-10-12 14:58:13.400 285 18208.82 45.36 52698.20 88888.00 2007-10-12 14:58:13.900 285 18208.78 45.40 52698.20 88888.00 2007-10-12 14:58:14.400 285 18208.82 45.39 52698.22 88888.00 2007-10-12 14:58:14.900 285 18208.88 45.32 52698.22 88888.00 2007-10-12 14:58:15.400 285 18208.92 45.31 52698.25 88888.00 2007-10-12 14:58:15.900 285 18208.83 45.28 52698.26 88888.00 2007-10-12 14:58:16.400 285 18208.77 45.20 52698.25 88888.00 2007-10-12 14:58:16.900 285 18208.82 45.24 52698.34 88888.00 2007-10-12 14:58:17.400 285 18208.81 45.24 52698.26 88888.00 2007-10-12 14:58:17.900 285 18208.82 45.14 52698.23 88888.00 2007-10-12 14:58:18.400 285 18208.86 45.15 52698.20 88888.00 2007-10-12 14:58:18.900 285 18208.86 45.21 52698.20 88888.00 2007-10-12 14:58:19.400 285 18208.88 45.12 52698.15 88888.00 2007-10-12 14:58:19.900 285 18208.89 45.05 52698.25 88888.00 2007-10-12 14:58:20.400 285 18208.95 45.00 52698.24 88888.00 2007-10-12 14:58:20.900 285 18208.92 45.00 52698.20 88888.00 2007-10-12 14:58:21.400 285 18208.82 44.99 52698.20 88888.00 2007-10-12 14:58:21.900 285 18208.83 44.98 52698.30 88888.00 2007-10-12 14:58:22.400 285 18208.96 44.95 52698.34 88888.00 2007-10-12 14:58:22.900 285 18209.11 44.92 52698.30 88888.00 2007-10-12 14:58:23.400 285 18208.99 44.89 52698.31 88888.00 2007-10-12 14:58:23.900 285 18208.90 44.72 52698.42 88888.00 2007-10-12 14:58:24.400 285 18208.89 44.68 52698.42 88888.00 2007-10-12 14:58:24.900 285 18209.00 44.75 52698.37 88888.00 2007-10-12 14:58:25.400 285 18209.04 44.70 52698.44 88888.00 2007-10-12 14:58:25.900 285 18209.19 44.70 52698.32 88888.00 2007-10-12 14:58:26.400 285 18209.22 44.66 52698.24 88888.00 2007-10-12 14:58:26.900 285 18209.18 44.56 52698.21 88888.00 2007-10-12 14:58:27.400 285 18209.21 44.49 52698.34 88888.00 2007-10-12 14:58:27.900 285 18209.26 44.43 52698.21 88888.00 2007-10-12 14:58:28.400 285 18209.23 44.46 52698.14 88888.00 2007-10-12 14:58:28.900 285 18209.22 44.48 52698.03 88888.00 2007-10-12 14:58:29.400 285 18209.25 44.53 52698.08 88888.00 2007-10-12 14:58:29.900 285 18209.41 44.51 52698.08 88888.00 2007-10-12 14:58:30.400 285 18209.35 44.49 52698.03 88888.00 2007-10-12 14:58:30.900 285 18209.43 44.51 52698.15 88888.00 2007-10-12 14:58:31.400 285 18209.28 44.54 52698.17 88888.00 2007-10-12 14:58:31.900 285 18209.37 44.58 52698.15 88888.00 2007-10-12 14:58:32.400 285 18209.36 44.58 52698.23 88888.00 2007-10-12 14:58:32.900 285 18209.33 44.58 52698.07 88888.00 2007-10-12 14:58:33.400 285 18209.30 44.54 52698.05 88888.00 2007-10-12 14:58:33.900 285 18209.37 44.57 52698.17 88888.00 2007-10-12 14:58:34.400 285 18209.40 44.48 52698.12 88888.00 2007-10-12 14:58:34.900 285 18209.44 44.52 52698.06 88888.00 2007-10-12 14:58:35.400 285 18209.56 44.46 52698.00 88888.00 2007-10-12 14:58:35.900 285 18209.45 44.37 52698.00 88888.00 2007-10-12 14:58:36.400 285 18209.40 44.36 52698.07 88888.00 2007-10-12 14:58:36.900 285 18209.44 44.38 52698.03 88888.00 2007-10-12 14:58:37.400 285 18209.45 44.37 52698.13 88888.00 2007-10-12 14:58:37.900 285 18209.42 44.38 52698.13 88888.00 2007-10-12 14:58:38.400 285 18209.48 44.32 52698.23 88888.00 2007-10-12 14:58:38.900 285 18209.53 44.32 52698.23 88888.00 2007-10-12 14:58:39.400 285 18209.55 44.23 52698.26 88888.00 2007-10-12 14:58:39.900 285 18209.61 44.29 52698.35 88888.00 2007-10-12 14:58:40.400 285 18209.57 44.31 52698.23 88888.00 2007-10-12 14:58:40.900 285 18209.67 44.29 52698.20 88888.00 2007-10-12 14:58:41.400 285 18209.73 44.19 52698.30 88888.00 2007-10-12 14:58:41.900 285 18209.69 44.22 52698.21 88888.00 2007-10-12 14:58:42.400 285 18209.76 44.29 52698.15 88888.00 2007-10-12 14:58:42.900 285 18209.69 44.37 52698.21 88888.00 2007-10-12 14:58:43.400 285 18209.74 44.39 52698.25 88888.00 2007-10-12 14:58:43.900 285 18209.79 44.37 52698.17 88888.00 2007-10-12 14:58:44.400 285 18209.74 44.41 52698.12 88888.00 2007-10-12 14:58:44.900 285 18209.77 44.41 52698.11 88888.00 2007-10-12 14:58:45.400 285 18209.62 44.29 52698.08 88888.00 2007-10-12 14:58:45.900 285 18209.66 44.23 52698.11 88888.00 2007-10-12 14:58:46.400 285 18209.98 44.30 52698.11 88888.00 2007-10-12 14:58:46.900 285 18210.00 44.33 52698.05 88888.00 2007-10-12 14:58:47.400 285 18210.04 44.35 52698.12 88888.00 2007-10-12 14:58:47.900 285 18210.11 44.26 52698.15 88888.00 2007-10-12 14:58:48.400 285 18210.12 44.19 52698.15 88888.00 2007-10-12 14:58:48.900 285 18210.01 44.18 52698.24 88888.00 2007-10-12 14:58:49.400 285 18210.10 44.27 52698.21 88888.00 2007-10-12 14:58:49.900 285 18210.21 44.25 52698.26 88888.00 2007-10-12 14:58:50.400 285 18210.11 44.21 52698.31 88888.00 2007-10-12 14:58:50.900 285 18210.18 44.23 52698.31 88888.00 2007-10-12 14:58:51.400 285 18210.17 44.20 52698.33 88888.00 2007-10-12 14:58:51.900 285 18210.20 44.28 52698.35 88888.00 2007-10-12 14:58:52.400 285 18210.18 44.18 52698.49 88888.00 2007-10-12 14:58:52.900 285 18210.10 44.22 52698.37 88888.00 2007-10-12 14:58:53.400 285 18210.02 44.23 52698.11 88888.00 2007-10-12 14:58:53.900 285 18209.97 44.18 52698.13 88888.00 2007-10-12 14:58:54.400 285 18209.95 44.18 52698.23 88888.00 2007-10-12 14:58:54.900 285 18209.96 44.11 52698.25 88888.00 2007-10-12 14:58:55.400 285 18210.01 44.07 52698.19 88888.00 2007-10-12 14:58:55.900 285 18209.90 44.09 52698.10 88888.00 2007-10-12 14:58:56.400 285 18210.10 44.11 52698.13 88888.00 2007-10-12 14:58:56.900 285 18210.23 44.14 52698.14 88888.00 2007-10-12 14:58:57.400 285 18210.22 44.09 52698.23 88888.00 2007-10-12 14:58:57.900 285 18210.23 43.99 52698.30 88888.00 2007-10-12 14:58:58.400 285 18210.19 43.93 52698.36 88888.00 2007-10-12 14:58:58.900 285 18210.26 43.96 52698.35 88888.00 2007-10-12 14:58:59.400 285 18210.18 44.08 52698.35 88888.00 2007-10-12 14:58:59.900 285 18210.17 44.05 52698.41 88888.00 2007-10-12 14:59:00.400 285 18210.17 44.00 52698.41 88888.00 2007-10-12 14:59:00.900 285 18210.05 44.06 52698.43 88888.00 2007-10-12 14:59:01.400 285 18209.89 44.13 52698.49 88888.00 2007-10-12 14:59:01.900 285 18209.87 44.10 52698.49 88888.00 2007-10-12 14:59:02.400 285 18209.83 44.07 52698.54 88888.00 2007-10-12 14:59:02.900 285 18209.82 44.10 52698.59 88888.00 2007-10-12 14:59:03.400 285 18209.98 43.99 52698.66 88888.00 2007-10-12 14:59:03.900 285 18210.12 43.95 52698.55 88888.00 2007-10-12 14:59:04.400 285 18210.06 43.94 52698.54 88888.00 2007-10-12 14:59:04.900 285 18210.15 43.86 52698.59 88888.00 2007-10-12 14:59:05.400 285 18210.16 43.85 52698.43 88888.00 2007-10-12 14:59:05.900 285 18210.12 43.85 52698.58 88888.00 2007-10-12 14:59:06.400 285 18210.08 43.99 52698.66 88888.00 2007-10-12 14:59:06.900 285 18210.05 44.05 52698.49 88888.00 2007-10-12 14:59:07.400 285 18210.10 44.01 52698.50 88888.00 2007-10-12 14:59:07.900 285 18210.13 43.96 52698.60 88888.00 2007-10-12 14:59:08.400 285 18210.16 43.94 52698.61 88888.00 2007-10-12 14:59:08.900 285 18210.23 44.00 52698.56 88888.00 2007-10-12 14:59:09.400 285 18210.22 44.02 52698.50 88888.00 2007-10-12 14:59:09.900 285 18210.15 44.04 52698.50 88888.00 2007-10-12 14:59:10.400 285 18210.07 43.98 52698.60 88888.00 2007-10-12 14:59:10.900 285 18210.06 43.87 52698.68 88888.00 2007-10-12 14:59:11.400 285 18210.07 43.78 52698.69 88888.00 2007-10-12 14:59:11.900 285 18210.05 43.80 52698.78 88888.00 2007-10-12 14:59:12.400 285 18210.01 43.76 52698.84 88888.00 2007-10-12 14:59:12.900 285 18210.01 43.75 52698.96 88888.00 2007-10-12 14:59:13.400 285 18210.01 43.66 52699.00 88888.00 2007-10-12 14:59:13.900 285 18210.04 43.64 52699.05 88888.00 2007-10-12 14:59:14.400 285 18209.96 43.72 52698.96 88888.00 2007-10-12 14:59:14.900 285 18209.90 43.70 52698.87 88888.00 2007-10-12 14:59:15.400 285 18209.91 43.72 52698.90 88888.00 2007-10-12 14:59:15.900 285 18209.99 43.69 52698.93 88888.00 2007-10-12 14:59:16.400 285 18209.89 43.56 52698.96 88888.00 2007-10-12 14:59:16.900 285 18209.86 43.46 52698.89 88888.00 2007-10-12 14:59:17.400 285 18209.87 43.42 52698.80 88888.00 2007-10-12 14:59:17.900 285 18209.86 43.29 52698.75 88888.00 2007-10-12 14:59:18.400 285 18209.87 43.37 52698.73 88888.00 2007-10-12 14:59:18.900 285 18209.78 43.43 52698.72 88888.00 2007-10-12 14:59:19.400 285 18209.68 43.38 52698.78 88888.00 2007-10-12 14:59:19.900 285 18209.87 43.39 52698.84 88888.00 2007-10-12 14:59:20.400 285 18209.90 43.39 52698.81 88888.00 2007-10-12 14:59:20.900 285 18209.82 43.42 52698.77 88888.00 2007-10-12 14:59:21.400 285 18209.94 43.39 52698.79 88888.00 2007-10-12 14:59:21.900 285 18209.86 43.36 52698.87 88888.00 2007-10-12 14:59:22.400 285 18209.82 43.28 52698.90 88888.00 2007-10-12 14:59:22.900 285 18209.89 43.28 52698.90 88888.00 2007-10-12 14:59:23.400 285 18209.82 43.29 52698.83 88888.00 2007-10-12 14:59:23.900 285 18209.79 43.26 52698.91 88888.00 2007-10-12 14:59:24.400 285 18209.77 43.27 52698.87 88888.00 2007-10-12 14:59:24.900 285 18209.74 43.29 52698.80 88888.00 2007-10-12 14:59:25.400 285 18209.76 43.25 52698.80 88888.00 2007-10-12 14:59:25.900 285 18209.59 43.32 52698.75 88888.00 2007-10-12 14:59:26.400 285 18209.47 43.32 52698.76 88888.00 2007-10-12 14:59:26.900 285 18209.48 43.29 52698.81 88888.00 2007-10-12 14:59:27.400 285 18209.44 43.29 52698.86 88888.00 2007-10-12 14:59:27.900 285 18209.46 43.34 52698.81 88888.00 2007-10-12 14:59:28.400 285 18209.48 43.33 52698.90 88888.00 2007-10-12 14:59:28.900 285 18209.47 43.35 52698.80 88888.00 2007-10-12 14:59:29.400 285 18209.57 43.36 52698.84 88888.00 2007-10-12 14:59:29.900 285 18209.62 43.35 52698.83 88888.00 2007-10-12 14:59:30.400 285 18209.74 43.31 52698.81 88888.00 2007-10-12 14:59:30.900 285 18209.73 43.24 52698.79 88888.00 2007-10-12 14:59:31.400 285 18209.67 43.16 52698.88 88888.00 2007-10-12 14:59:31.900 285 18209.57 43.16 52698.84 88888.00 2007-10-12 14:59:32.400 285 18209.65 43.21 52698.87 88888.00 2007-10-12 14:59:32.900 285 18209.61 43.21 52698.87 88888.00 2007-10-12 14:59:33.400 285 18209.62 43.19 52698.84 88888.00 2007-10-12 14:59:33.900 285 18209.58 43.18 52698.81 88888.00 2007-10-12 14:59:34.400 285 18209.51 43.11 52698.87 88888.00 2007-10-12 14:59:34.900 285 18209.39 43.12 52698.83 88888.00 2007-10-12 14:59:35.400 285 18209.40 43.22 52698.84 88888.00 2007-10-12 14:59:35.900 285 18209.39 43.15 52698.84 88888.00 2007-10-12 14:59:36.400 285 18209.46 43.12 52698.92 88888.00 2007-10-12 14:59:36.900 285 18209.53 43.06 52698.89 88888.00 2007-10-12 14:59:37.400 285 18209.63 43.07 52698.77 88888.00 2007-10-12 14:59:37.900 285 18209.47 43.03 52698.68 88888.00 2007-10-12 14:59:38.400 285 18209.43 43.08 52698.67 88888.00 2007-10-12 14:59:38.900 285 18209.52 43.18 52698.79 88888.00 2007-10-12 14:59:39.400 285 18209.57 43.28 52698.75 88888.00 2007-10-12 14:59:39.900 285 18209.46 43.21 52698.67 88888.00 2007-10-12 14:59:40.400 285 18209.45 42.98 52698.70 88888.00 2007-10-12 14:59:40.900 285 18209.56 42.97 52698.71 88888.00 2007-10-12 14:59:41.400 285 18209.57 42.96 52698.54 88888.00 2007-10-12 14:59:41.900 285 18209.59 42.88 52698.50 88888.00 2007-10-12 14:59:42.400 285 18209.53 42.81 52698.44 88888.00 2007-10-12 14:59:42.900 285 18209.42 42.84 52698.54 88888.00 2007-10-12 14:59:43.400 285 18209.56 42.93 52698.59 88888.00 2007-10-12 14:59:43.900 285 18209.56 42.90 52698.59 88888.00 2007-10-12 14:59:44.400 285 18209.64 42.90 52698.54 88888.00 2007-10-12 14:59:44.900 285 18209.67 42.90 52698.57 88888.00 2007-10-12 14:59:45.400 285 18209.63 42.89 52698.52 88888.00 2007-10-12 14:59:45.900 285 18209.67 42.81 52698.58 88888.00 2007-10-12 14:59:46.400 285 18209.65 42.72 52698.70 88888.00 2007-10-12 14:59:46.900 285 18209.63 42.76 52698.56 88888.00 2007-10-12 14:59:47.400 285 18209.69 42.84 52698.67 88888.00 2007-10-12 14:59:47.900 285 18209.78 42.89 52698.82 88888.00 2007-10-12 14:59:48.400 285 18209.65 42.91 52698.86 88888.00 2007-10-12 14:59:48.900 285 18209.66 42.94 52698.80 88888.00 2007-10-12 14:59:49.400 285 18209.68 42.88 52698.73 88888.00 2007-10-12 14:59:49.900 285 18209.57 42.89 52698.69 88888.00 2007-10-12 14:59:50.400 285 18209.62 42.80 52698.71 88888.00 2007-10-12 14:59:50.900 285 18209.54 42.74 52698.90 88888.00 2007-10-12 14:59:51.400 285 18209.61 42.78 52698.87 88888.00 2007-10-12 14:59:51.900 285 18209.62 42.82 52698.68 88888.00 2007-10-12 14:59:52.400 285 18209.69 42.85 52698.69 88888.00 2007-10-12 14:59:52.900 285 18209.69 42.81 52698.76 88888.00 2007-10-12 14:59:53.400 285 18209.73 42.85 52698.84 88888.00 2007-10-12 14:59:53.900 285 18209.69 42.84 52698.79 88888.00 2007-10-12 14:59:54.400 285 18209.53 42.77 52698.79 88888.00 2007-10-12 14:59:54.900 285 18209.62 42.79 52698.79 88888.00 2007-10-12 14:59:55.400 285 18209.66 42.75 52698.67 88888.00 2007-10-12 14:59:55.900 285 18209.56 42.82 52698.63 88888.00 2007-10-12 14:59:56.400 285 18209.64 42.87 52698.68 88888.00 2007-10-12 14:59:56.900 285 18209.65 42.84 52698.75 88888.00 2007-10-12 14:59:57.400 285 18209.63 42.72 52698.71 88888.00 2007-10-12 14:59:57.900 285 18209.64 42.71 52698.72 88888.00 2007-10-12 14:59:58.400 285 18209.59 42.61 52698.68 88888.00 2007-10-12 14:59:58.900 285 18209.64 42.55 52698.76 88888.00 2007-10-12 14:59:59.400 285 18209.54 42.55 52698.70 88888.00 2007-10-12 14:59:59.900 285 18209.61 42.62 52698.67 88888.00 2007-10-12 15:00:00.400 285 18209.57 42.62 52698.60 88888.00 2007-10-12 15:00:00.900 285 18209.55 42.72 52698.71 88888.00 2007-10-12 15:00:01.400 285 18209.56 42.70 52698.75 88888.00 2007-10-12 15:00:01.900 285 18209.65 42.74 52698.72 88888.00 2007-10-12 15:00:02.400 285 18209.72 42.74 52698.72 88888.00 2007-10-12 15:00:02.900 285 18209.74 42.66 52698.58 88888.00 2007-10-12 15:00:03.400 285 18209.69 42.73 52698.53 88888.00 2007-10-12 15:00:03.900 285 18209.59 42.75 52698.44 88888.00 2007-10-12 15:00:04.400 285 18209.72 42.76 52698.64 88888.00 2007-10-12 15:00:04.900 285 18209.59 42.70 52698.66 88888.00 2007-10-12 15:00:05.400 285 18209.55 42.66 52698.68 88888.00 2007-10-12 15:00:05.900 285 18209.62 42.63 52698.83 88888.00 2007-10-12 15:00:06.400 285 18209.73 42.57 52698.83 88888.00 2007-10-12 15:00:06.900 285 18209.71 42.56 52698.69 88888.00 2007-10-12 15:00:07.400 285 18209.65 42.46 52698.57 88888.00 2007-10-12 15:00:07.900 285 18209.65 42.43 52698.56 88888.00 2007-10-12 15:00:08.400 285 18209.55 42.53 52698.67 88888.00 2007-10-12 15:00:08.900 285 18209.46 42.65 52698.63 88888.00 2007-10-12 15:00:09.400 285 18209.55 42.62 52698.61 88888.00 2007-10-12 15:00:09.900 285 18209.72 42.51 52698.65 88888.00 2007-10-12 15:00:10.400 285 18209.47 42.39 52698.58 88888.00 2007-10-12 15:00:10.900 285 18209.53 42.34 52698.40 88888.00 2007-10-12 15:00:11.400 285 18209.67 42.45 52698.37 88888.00 2007-10-12 15:00:11.900 285 18209.72 42.47 52698.41 88888.00 2007-10-12 15:00:12.400 285 18209.59 42.47 52698.56 88888.00 2007-10-12 15:00:12.900 285 18209.63 42.38 52698.58 88888.00 2007-10-12 15:00:13.400 285 18209.62 42.34 52698.64 88888.00 2007-10-12 15:00:13.900 285 18209.58 42.24 52698.49 88888.00 2007-10-12 15:00:14.400 285 18209.62 42.21 52698.43 88888.00 2007-10-12 15:00:14.900 285 18209.52 42.21 52698.45 88888.00 2007-10-12 15:00:15.400 285 18209.57 42.08 52698.44 88888.00 2007-10-12 15:00:15.900 285 18209.52 42.18 52698.52 88888.00 2007-10-12 15:00:16.400 285 18209.62 42.18 52698.63 88888.00 2007-10-12 15:00:16.900 285 18209.54 42.13 52698.47 88888.00 2007-10-12 15:00:17.400 285 18209.57 42.11 52698.46 88888.00 2007-10-12 15:00:17.900 285 18209.59 42.06 52698.43 88888.00 2007-10-12 15:00:18.400 285 18209.55 42.05 52698.40 88888.00 2007-10-12 15:00:18.900 285 18209.40 42.00 52698.35 88888.00 2007-10-12 15:00:19.400 285 18209.48 41.99 52698.35 88888.00 2007-10-12 15:00:19.900 285 18209.47 41.92 52698.26 88888.00 2007-10-12 15:00:20.400 285 18209.51 41.94 52698.14 88888.00 2007-10-12 15:00:20.900 285 18209.54 41.94 52698.18 88888.00 2007-10-12 15:00:21.400 285 18209.51 41.94 52698.21 88888.00 2007-10-12 15:00:21.900 285 18209.43 42.03 52698.15 88888.00 2007-10-12 15:00:22.400 285 18209.47 42.10 52698.15 88888.00 2007-10-12 15:00:22.900 285 18209.41 42.03 52698.22 88888.00 2007-10-12 15:00:23.400 285 18209.42 41.99 52698.34 88888.00 2007-10-12 15:00:23.900 285 18209.51 42.06 52698.34 88888.00 2007-10-12 15:00:24.400 285 18209.42 42.08 52698.33 88888.00 2007-10-12 15:00:24.900 285 18209.51 42.08 52698.29 88888.00 2007-10-12 15:00:25.400 285 18209.56 42.03 52698.28 88888.00 2007-10-12 15:00:25.900 285 18209.64 42.05 52698.29 88888.00 2007-10-12 15:00:26.400 285 18209.75 42.08 52698.29 88888.00 2007-10-12 15:00:26.900 285 18209.83 41.96 52698.25 88888.00 2007-10-12 15:00:27.400 285 18209.83 41.97 52698.20 88888.00 2007-10-12 15:00:27.900 285 18209.85 41.95 52698.25 88888.00 2007-10-12 15:00:28.400 285 18209.96 41.97 52698.30 88888.00 2007-10-12 15:00:28.900 285 18209.98 41.93 52698.25 88888.00 2007-10-12 15:00:29.400 285 18210.06 41.92 52698.23 88888.00 2007-10-12 15:00:29.900 285 18209.95 42.01 52698.25 88888.00 2007-10-12 15:00:30.400 285 18209.86 42.07 52698.18 88888.00 2007-10-12 15:00:30.900 285 18210.00 42.00 52698.22 88888.00 2007-10-12 15:00:31.400 285 18209.97 41.91 52698.17 88888.00 2007-10-12 15:00:31.900 285 18209.98 41.95 52698.14 88888.00 2007-10-12 15:00:32.400 285 18209.97 41.97 52698.21 88888.00 2007-10-12 15:00:32.900 285 18209.97 42.11 52698.18 88888.00 2007-10-12 15:00:33.400 285 18210.00 42.15 52698.22 88888.00 2007-10-12 15:00:33.900 285 18210.04 41.90 52698.28 88888.00 2007-10-12 15:00:34.400 285 18210.10 41.82 52698.40 88888.00 2007-10-12 15:00:34.900 285 18210.22 41.78 52698.36 88888.00 2007-10-12 15:00:35.400 285 18210.12 41.86 52698.32 88888.00 2007-10-12 15:00:35.900 285 18209.95 42.12 52698.33 88888.00 2007-10-12 15:00:36.400 285 18210.08 42.21 52698.32 88888.00 2007-10-12 15:00:36.900 285 18210.26 42.25 52698.31 88888.00 2007-10-12 15:00:37.400 285 18210.18 42.23 52698.32 88888.00 2007-10-12 15:00:37.900 285 18210.27 42.15 52698.32 88888.00 2007-10-12 15:00:38.400 285 18210.34 42.21 52698.32 88888.00 2007-10-12 15:00:38.900 285 18210.27 42.15 52698.23 88888.00 2007-10-12 15:00:39.400 285 18210.30 42.10 52698.29 88888.00 2007-10-12 15:00:39.900 285 18210.33 42.13 52698.31 88888.00 2007-10-12 15:00:40.400 285 18210.24 42.12 52698.21 88888.00 2007-10-12 15:00:40.900 285 18210.29 42.14 52698.19 88888.00 2007-10-12 15:00:41.400 285 18210.43 42.10 52698.19 88888.00 2007-10-12 15:00:41.900 285 18210.39 41.97 52698.20 88888.00 2007-10-12 15:00:42.400 285 18210.38 41.90 52698.20 88888.00 2007-10-12 15:00:42.900 285 18210.35 42.00 52698.17 88888.00 2007-10-12 15:00:43.400 285 18210.26 42.07 52698.05 88888.00 2007-10-12 15:00:43.900 285 18210.26 42.08 52698.03 88888.00 2007-10-12 15:00:44.400 285 18210.32 42.02 52698.07 88888.00 2007-10-12 15:00:44.900 285 18210.38 42.02 52698.23 88888.00 2007-10-12 15:00:45.400 285 18210.47 42.00 52698.26 88888.00 2007-10-12 15:00:45.900 285 18210.33 42.01 52698.17 88888.00 2007-10-12 15:00:46.400 285 18210.33 42.03 52698.20 88888.00 2007-10-12 15:00:46.900 285 18210.30 41.91 52698.21 88888.00 2007-10-12 15:00:47.400 285 18210.40 41.85 52698.18 88888.00 2007-10-12 15:00:47.900 285 18210.44 41.92 52698.19 88888.00 2007-10-12 15:00:48.400 285 18210.44 41.86 52698.28 88888.00 2007-10-12 15:00:48.900 285 18210.60 41.88 52698.18 88888.00 2007-10-12 15:00:49.400 285 18210.58 41.91 52698.22 88888.00 2007-10-12 15:00:49.900 285 18210.48 41.82 52698.17 88888.00 2007-10-12 15:00:50.400 285 18210.56 41.72 52697.99 88888.00 2007-10-12 15:00:50.900 285 18210.55 41.81 52698.13 88888.00 2007-10-12 15:00:51.400 285 18210.45 41.93 52698.23 88888.00 2007-10-12 15:00:51.900 285 18210.53 41.95 52698.14 88888.00 2007-10-12 15:00:52.400 285 18210.59 41.88 52698.09 88888.00 2007-10-12 15:00:52.900 285 18210.53 41.77 52698.21 88888.00 2007-10-12 15:00:53.400 285 18210.51 41.73 52698.21 88888.00 2007-10-12 15:00:53.900 285 18210.62 41.71 52698.20 88888.00 2007-10-12 15:00:54.400 285 18210.56 41.64 52698.18 88888.00 2007-10-12 15:00:54.900 285 18210.62 41.66 52698.20 88888.00 2007-10-12 15:00:55.400 285 18210.66 41.77 52698.26 88888.00 2007-10-12 15:00:55.900 285 18210.80 41.82 52698.15 88888.00 2007-10-12 15:00:56.400 285 18210.78 41.81 52698.22 88888.00 2007-10-12 15:00:56.900 285 18210.72 41.79 52698.35 88888.00 2007-10-12 15:00:57.400 285 18210.77 41.76 52698.23 88888.00 2007-10-12 15:00:57.900 285 18210.76 41.74 52698.17 88888.00 2007-10-12 15:00:58.400 285 18210.75 41.67 52698.08 88888.00 2007-10-12 15:00:58.900 285 18210.80 41.67 52698.26 88888.00 2007-10-12 15:00:59.400 285 18210.88 41.77 52698.44 88888.00 2007-10-12 15:00:59.900 285 18211.08 41.74 52698.36 88888.00 2007-10-12 15:01:00.400 285 18211.07 41.66 52698.24 88888.00 2007-10-12 15:01:00.900 285 18210.93 41.66 52698.17 88888.00 2007-10-12 15:01:01.400 285 18210.91 41.68 52698.22 88888.00 2007-10-12 15:01:01.900 285 18210.81 41.74 52698.17 88888.00 2007-10-12 15:01:02.400 285 18210.85 41.69 52698.21 88888.00 2007-10-12 15:01:02.900 285 18210.97 41.77 52698.31 88888.00 2007-10-12 15:01:03.400 285 18211.04 41.72 52698.34 88888.00 2007-10-12 15:01:03.900 285 18210.87 41.67 52698.22 88888.00 2007-10-12 15:01:04.400 285 18210.73 41.62 52698.26 88888.00 2007-10-12 15:01:04.900 285 18210.77 41.55 52698.33 88888.00 2007-10-12 15:01:05.400 285 18210.75 41.51 52698.45 88888.00 2007-10-12 15:01:05.900 285 18210.80 41.52 52698.34 88888.00 2007-10-12 15:01:06.400 285 18210.71 41.53 52698.31 88888.00 2007-10-12 15:01:06.900 285 18210.81 41.49 52698.40 88888.00 2007-10-12 15:01:07.400 285 18210.82 41.51 52698.23 88888.00 2007-10-12 15:01:07.900 285 18210.77 41.55 52698.14 88888.00 2007-10-12 15:01:08.400 285 18210.78 41.57 52698.28 88888.00 2007-10-12 15:01:08.900 285 18210.87 41.48 52698.40 88888.00 2007-10-12 15:01:09.400 285 18210.91 41.53 52698.34 88888.00 2007-10-12 15:01:09.900 285 18210.65 41.49 52698.31 88888.00 2007-10-12 15:01:10.400 285 18210.61 41.54 52698.34 88888.00 2007-10-12 15:01:10.900 285 18210.59 41.48 52698.35 88888.00 2007-10-12 15:01:11.400 285 18210.54 41.46 52698.44 88888.00 2007-10-12 15:01:11.900 285 18210.44 41.48 52698.42 88888.00 2007-10-12 15:01:12.400 285 18210.52 41.52 52698.42 88888.00 2007-10-12 15:01:12.900 285 18210.48 41.45 52698.49 88888.00 2007-10-12 15:01:13.400 285 18210.38 41.39 52698.57 88888.00 2007-10-12 15:01:13.900 285 18210.42 41.36 52698.48 88888.00 2007-10-12 15:01:14.400 285 18210.51 41.28 52698.46 88888.00 2007-10-12 15:01:14.900 285 18210.30 41.29 52698.45 88888.00 2007-10-12 15:01:15.400 285 18210.26 41.43 52698.57 88888.00 2007-10-12 15:01:15.900 285 18210.40 41.44 52698.57 88888.00 2007-10-12 15:01:16.400 285 18210.33 41.57 52698.58 88888.00 2007-10-12 15:01:16.900 285 18210.22 41.62 52698.63 88888.00 2007-10-12 15:01:17.400 285 18210.07 41.56 52698.53 88888.00 2007-10-12 15:01:17.900 285 18209.99 41.62 52698.47 88888.00 2007-10-12 15:01:18.400 285 18210.18 41.61 52698.47 88888.00 2007-10-12 15:01:18.900 285 18210.16 41.63 52698.41 88888.00 2007-10-12 15:01:19.400 285 18210.22 41.56 52698.53 88888.00 2007-10-12 15:01:19.900 285 18210.34 41.58 52698.59 88888.00 2007-10-12 15:01:20.400 285 18210.38 41.65 52698.59 88888.00 2007-10-12 15:01:20.900 285 18210.52 41.58 52698.58 88888.00 2007-10-12 15:01:21.400 285 18210.56 41.53 52698.53 88888.00 2007-10-12 15:01:21.900 285 18210.29 41.52 52698.59 88888.00 2007-10-12 15:01:22.400 285 18210.20 41.44 52698.56 88888.00 2007-10-12 15:01:22.900 285 18210.31 41.44 52698.47 88888.00 2007-10-12 15:01:23.400 285 18210.27 41.36 52698.40 88888.00 2007-10-12 15:01:23.900 285 18210.23 41.41 52698.48 88888.00 2007-10-12 15:01:24.400 285 18210.09 41.45 52698.49 88888.00 2007-10-12 15:01:24.900 285 18210.09 41.39 52698.48 88888.00 2007-10-12 15:01:25.400 285 18210.10 41.38 52698.40 88888.00 2007-10-12 15:01:25.900 285 18210.09 41.43 52698.42 88888.00 2007-10-12 15:01:26.400 285 18210.05 41.40 52698.47 88888.00 2007-10-12 15:01:26.900 285 18210.12 41.40 52698.43 88888.00 2007-10-12 15:01:27.400 285 18210.21 41.39 52698.50 88888.00 2007-10-12 15:01:27.900 285 18210.17 41.45 52698.47 88888.00 2007-10-12 15:01:28.400 285 18210.24 41.45 52698.47 88888.00 2007-10-12 15:01:28.900 285 18210.22 41.39 52698.55 88888.00 2007-10-12 15:01:29.400 285 18210.34 41.28 52698.50 88888.00 2007-10-12 15:01:29.900 285 18210.49 41.28 52698.55 88888.00 2007-10-12 15:01:30.400 285 18210.47 41.22 52698.56 88888.00 2007-10-12 15:01:30.900 285 18210.48 41.26 52698.64 88888.00 2007-10-12 15:01:31.400 285 18210.33 41.30 52698.58 88888.00 2007-10-12 15:01:31.900 285 18210.29 41.34 52698.41 88888.00 2007-10-12 15:01:32.400 285 18210.56 41.30 52698.46 88888.00 2007-10-12 15:01:32.900 285 18210.56 41.31 52698.38 88888.00 2007-10-12 15:01:33.400 285 18210.51 41.37 52698.43 88888.00 2007-10-12 15:01:33.900 285 18210.45 41.40 52698.53 88888.00 2007-10-12 15:01:34.400 285 18210.50 41.31 52698.49 88888.00 2007-10-12 15:01:34.900 285 18210.47 41.26 52698.58 88888.00 2007-10-12 15:01:35.400 285 18210.42 41.26 52698.57 88888.00 2007-10-12 15:01:35.900 285 18210.37 41.19 52698.55 88888.00 2007-10-12 15:01:36.400 285 18210.21 41.13 52698.66 88888.00 2007-10-12 15:01:36.900 285 18210.40 41.11 52698.72 88888.00 2007-10-12 15:01:37.400 285 18210.48 41.20 52698.78 88888.00 2007-10-12 15:01:37.900 285 18210.51 41.16 52698.76 88888.00 2007-10-12 15:01:38.400 285 18210.27 41.12 52698.84 88888.00 2007-10-12 15:01:38.900 285 18210.44 41.20 52698.77 88888.00 2007-10-12 15:01:39.400 285 18210.61 41.28 52698.67 88888.00 2007-10-12 15:01:39.900 285 18210.58 41.28 52698.69 88888.00 2007-10-12 15:01:40.400 285 18210.43 41.20 52698.77 88888.00 2007-10-12 15:01:40.900 285 18210.27 41.14 52698.71 88888.00 2007-10-12 15:01:41.400 285 18210.17 41.19 52698.79 88888.00 2007-10-12 15:01:41.900 285 18210.22 41.15 52698.83 88888.00 2007-10-12 15:01:42.400 285 18210.27 41.13 52698.89 88888.00 2007-10-12 15:01:42.900 285 18210.29 41.13 52698.83 88888.00 2007-10-12 15:01:43.400 285 18210.22 41.18 52698.84 88888.00 2007-10-12 15:01:43.900 285 18210.24 41.24 52698.90 88888.00 2007-10-12 15:01:44.400 285 18210.27 41.21 52698.98 88888.00 2007-10-12 15:01:44.900 285 18210.02 41.13 52698.94 88888.00 2007-10-12 15:01:45.400 285 18210.01 41.15 52698.81 88888.00 2007-10-12 15:01:45.900 285 18209.97 41.10 52698.77 88888.00 2007-10-12 15:01:46.400 285 18209.97 41.04 52698.82 88888.00 2007-10-12 15:01:46.900 285 18209.91 41.07 52698.92 88888.00 2007-10-12 15:01:47.400 285 18210.12 41.12 52698.89 88888.00 2007-10-12 15:01:47.900 285 18210.19 41.09 52698.95 88888.00 2007-10-12 15:01:48.400 285 18210.02 41.13 52698.94 88888.00 2007-10-12 15:01:48.900 285 18210.05 41.14 52698.93 88888.00 2007-10-12 15:01:49.400 285 18210.18 41.08 52699.01 88888.00 2007-10-12 15:01:49.900 285 18210.08 41.04 52698.96 88888.00 2007-10-12 15:01:50.400 285 18209.99 41.05 52698.87 88888.00 2007-10-12 15:01:50.900 285 18209.84 41.08 52698.93 88888.00 2007-10-12 15:01:51.400 285 18209.71 41.08 52698.87 88888.00 2007-10-12 15:01:51.900 285 18209.66 41.09 52698.84 88888.00 2007-10-12 15:01:52.400 285 18209.77 41.04 52698.75 88888.00 2007-10-12 15:01:52.900 285 18209.73 40.95 52698.80 88888.00 2007-10-12 15:01:53.400 285 18209.74 40.95 52698.77 88888.00 2007-10-12 15:01:53.900 285 18209.64 41.03 52698.69 88888.00 2007-10-12 15:01:54.400 285 18209.71 41.04 52698.83 88888.00 2007-10-12 15:01:54.900 285 18209.55 40.87 52698.81 88888.00 2007-10-12 15:01:55.400 285 18209.51 40.86 52698.81 88888.00 2007-10-12 15:01:55.900 285 18209.69 40.79 52698.87 88888.00 2007-10-12 15:01:56.400 285 18209.67 40.81 52698.80 88888.00 2007-10-12 15:01:56.900 285 18209.56 40.92 52698.83 88888.00 2007-10-12 15:01:57.400 285 18209.54 40.90 52698.84 88888.00 2007-10-12 15:01:57.900 285 18209.51 40.94 52698.88 88888.00 2007-10-12 15:01:58.400 285 18209.40 40.97 52698.90 88888.00 2007-10-12 15:01:58.900 285 18209.22 40.94 52698.93 88888.00 2007-10-12 15:01:59.400 285 18209.36 40.91 52698.94 88888.00 2007-10-12 15:01:59.900 285 18209.42 40.98 52698.91 88888.00 2007-10-12 15:02:00.400 285 18209.44 40.97 52698.82 88888.00 2007-10-12 15:02:00.900 285 18209.44 40.87 52698.82 88888.00 2007-10-12 15:02:01.400 285 18209.59 40.82 52698.79 88888.00 2007-10-12 15:02:01.900 285 18209.71 40.87 52698.80 88888.00 2007-10-12 15:02:02.400 285 18209.61 40.85 52698.76 88888.00 2007-10-12 15:02:02.900 285 18209.65 40.87 52698.69 88888.00 2007-10-12 15:02:03.400 285 18209.69 40.81 52698.72 88888.00 2007-10-12 15:02:03.900 285 18209.56 40.85 52698.80 88888.00 2007-10-12 15:02:04.400 285 18209.59 40.91 52698.69 88888.00 2007-10-12 15:02:04.900 285 18209.57 40.87 52698.70 88888.00 2007-10-12 15:02:05.400 285 18209.61 40.73 52698.67 88888.00 2007-10-12 15:02:05.900 285 18209.54 40.70 52698.60 88888.00 2007-10-12 15:02:06.400 285 18209.47 40.76 52698.73 88888.00 2007-10-12 15:02:06.900 285 18209.47 40.84 52698.60 88888.00 2007-10-12 15:02:07.400 285 18209.61 40.84 52698.53 88888.00 2007-10-12 15:02:07.900 285 18209.68 40.85 52698.55 88888.00 2007-10-12 15:02:08.400 285 18209.65 40.82 52698.68 88888.00 2007-10-12 15:02:08.900 285 18209.57 40.76 52698.77 88888.00 2007-10-12 15:02:09.400 285 18209.45 40.80 52698.78 88888.00 2007-10-12 15:02:09.900 285 18209.45 40.89 52698.81 88888.00 2007-10-12 15:02:10.400 285 18209.45 40.93 52698.81 88888.00 2007-10-12 15:02:10.900 285 18209.44 40.92 52698.83 88888.00 2007-10-12 15:02:11.400 285 18209.44 40.85 52698.78 88888.00 2007-10-12 15:02:11.900 285 18209.54 40.87 52698.77 88888.00 2007-10-12 15:02:12.400 285 18209.62 40.87 52698.66 88888.00 2007-10-12 15:02:12.900 285 18209.56 40.93 52698.67 88888.00 2007-10-12 15:02:13.400 285 18209.47 40.90 52698.72 88888.00 2007-10-12 15:02:13.900 285 18209.34 40.81 52698.73 88888.00 2007-10-12 15:02:14.400 285 18209.32 40.86 52698.75 88888.00 2007-10-12 15:02:14.900 285 18209.40 40.82 52698.72 88888.00 2007-10-12 15:02:15.400 285 18209.40 40.74 52698.68 88888.00 2007-10-12 15:02:15.900 285 18209.32 40.73 52698.67 88888.00 2007-10-12 15:02:16.400 285 18209.28 40.75 52698.78 88888.00 2007-10-12 15:02:16.900 285 18209.31 40.72 52698.76 88888.00 2007-10-12 15:02:17.400 285 18209.36 40.60 52698.76 88888.00 2007-10-12 15:02:17.900 285 18209.24 40.60 52698.77 88888.00 2007-10-12 15:02:18.400 285 18209.26 40.66 52698.79 88888.00 2007-10-12 15:02:18.900 285 18209.21 40.61 52698.76 88888.00 2007-10-12 15:02:19.400 285 18209.14 40.60 52698.76 88888.00 2007-10-12 15:02:19.900 285 18209.07 40.60 52698.73 88888.00 2007-10-12 15:02:20.400 285 18209.07 40.55 52698.81 88888.00 2007-10-12 15:02:20.900 285 18208.99 40.54 52698.80 88888.00 2007-10-12 15:02:21.400 285 18208.95 40.54 52698.78 88888.00 2007-10-12 15:02:21.900 285 18209.11 40.62 52698.86 88888.00 2007-10-12 15:02:22.400 285 18209.23 40.64 52698.83 88888.00 2007-10-12 15:02:22.900 285 18209.25 40.58 52698.83 88888.00 2007-10-12 15:02:23.400 285 18209.24 40.53 52698.69 88888.00 2007-10-12 15:02:23.900 285 18209.29 40.57 52698.52 88888.00 2007-10-12 15:02:24.400 285 18209.06 40.49 52698.53 88888.00 2007-10-12 15:02:24.900 285 18209.08 40.43 52698.65 88888.00 2007-10-12 15:02:25.400 285 18209.24 40.43 52698.68 88888.00 2007-10-12 15:02:25.900 285 18209.15 40.48 52698.72 88888.00 2007-10-12 15:02:26.400 285 18208.93 40.45 52698.67 88888.00 2007-10-12 15:02:26.900 285 18208.89 40.38 52698.70 88888.00 2007-10-12 15:02:27.400 285 18208.90 40.32 52698.78 88888.00 2007-10-12 15:02:27.900 285 18209.03 40.29 52698.88 88888.00 2007-10-12 15:02:28.400 285 18208.95 40.34 52698.81 88888.00 2007-10-12 15:02:28.900 285 18208.86 40.31 52698.83 88888.00 2007-10-12 15:02:29.400 285 18208.99 40.42 52698.77 88888.00 2007-10-12 15:02:29.900 285 18209.07 40.36 52698.77 88888.00 2007-10-12 15:02:30.400 285 18208.99 40.29 52698.70 88888.00 2007-10-12 15:02:30.900 285 18209.11 40.28 52698.73 88888.00 2007-10-12 15:02:31.400 285 18209.07 40.34 52698.77 88888.00 2007-10-12 15:02:31.900 285 18208.86 40.37 52698.71 88888.00 2007-10-12 15:02:32.400 285 18208.87 40.35 52698.70 88888.00 2007-10-12 15:02:32.900 285 18208.96 40.19 52698.63 88888.00 2007-10-12 15:02:33.400 285 18209.07 40.14 52698.58 88888.00 2007-10-12 15:02:33.900 285 18209.17 40.12 52698.49 88888.00 2007-10-12 15:02:34.400 285 18209.14 40.16 52698.54 88888.00 2007-10-12 15:02:34.900 285 18208.92 40.27 52698.67 88888.00 2007-10-12 15:02:35.400 285 18208.85 40.29 52698.57 88888.00 2007-10-12 15:02:35.900 285 18208.95 40.19 52698.53 88888.00 2007-10-12 15:02:36.400 285 18209.02 40.19 52698.38 88888.00 2007-10-12 15:02:36.900 285 18209.04 40.21 52698.30 88888.00 2007-10-12 15:02:37.400 285 18209.12 40.20 52698.31 88888.00 2007-10-12 15:02:37.900 285 18209.01 40.23 52698.42 88888.00 2007-10-12 15:02:38.400 285 18209.09 40.23 52698.36 88888.00 2007-10-12 15:02:38.900 285 18209.00 40.32 52698.32 88888.00 2007-10-12 15:02:39.397 285 18209.00 40.37 52698.30 88888.00 2007-10-12 15:02:39.907 285 18209.10 40.37 52698.20 88888.00 2007-10-12 15:02:40.407 285 18209.07 40.28 52698.26 88888.00 2007-10-12 15:02:40.907 285 18209.00 40.30 52698.37 88888.00 2007-10-12 15:02:41.407 285 18208.99 40.33 52698.33 88888.00 2007-10-12 15:02:41.907 285 18208.90 40.34 52698.18 88888.00 2007-10-12 15:02:42.407 285 18208.89 40.31 52698.14 88888.00 2007-10-12 15:02:42.907 285 18208.95 40.32 52698.14 88888.00 2007-10-12 15:02:43.407 285 18209.13 40.34 52698.19 88888.00 2007-10-12 15:02:43.907 285 18209.11 40.33 52698.30 88888.00 2007-10-12 15:02:44.407 285 18209.02 40.21 52698.24 88888.00 2007-10-12 15:02:44.907 285 18209.00 40.21 52698.17 88888.00 2007-10-12 15:02:45.407 285 18209.07 40.25 52698.22 88888.00 2007-10-12 15:02:45.907 285 18209.08 40.25 52698.23 88888.00 2007-10-12 15:02:46.407 285 18209.12 40.28 52698.20 88888.00 2007-10-12 15:02:46.907 285 18209.23 40.24 52698.23 88888.00 2007-10-12 15:02:47.407 285 18209.25 40.26 52698.30 88888.00 2007-10-12 15:02:47.907 285 18209.22 40.25 52698.26 88888.00 2007-10-12 15:02:48.407 285 18209.18 40.23 52698.23 88888.00 2007-10-12 15:02:48.907 285 18209.15 40.19 52698.34 88888.00 2007-10-12 15:02:49.407 285 18209.21 40.16 52698.40 88888.00 2007-10-12 15:02:49.907 285 18209.17 40.18 52698.32 88888.00 2007-10-12 15:02:50.407 285 18209.14 40.14 52698.41 88888.00 2007-10-12 15:02:50.907 285 18209.12 40.19 52698.37 88888.00 2007-10-12 15:02:51.407 285 18209.18 40.09 52698.36 88888.00 2007-10-12 15:02:51.907 285 18209.09 39.96 52698.32 88888.00 2007-10-12 15:02:52.407 285 18209.08 39.88 52698.35 88888.00 2007-10-12 15:02:52.907 285 18209.12 39.87 52698.33 88888.00 2007-10-12 15:02:53.407 285 18209.03 39.87 52698.34 88888.00 2007-10-12 15:02:53.907 285 18209.08 39.78 52698.32 88888.00 2007-10-12 15:02:54.407 285 18208.95 39.73 52698.34 88888.00 2007-10-12 15:02:54.907 285 18208.89 39.67 52698.35 88888.00 2007-10-12 15:02:55.407 285 18208.87 39.66 52698.36 88888.00 2007-10-12 15:02:55.907 285 18208.75 39.66 52698.33 88888.00 2007-10-12 15:02:56.407 285 18208.85 39.71 52698.42 88888.00 2007-10-12 15:02:56.907 285 18209.01 39.71 52698.38 88888.00 2007-10-12 15:02:57.407 285 18209.02 39.74 52698.26 88888.00 2007-10-12 15:02:57.907 285 18209.01 39.74 52698.36 88888.00 2007-10-12 15:02:58.407 285 18208.85 39.63 52698.46 88888.00 2007-10-12 15:02:58.907 285 18208.85 39.56 52698.48 88888.00 2007-10-12 15:02:59.407 285 18208.81 39.56 52698.44 88888.00 2007-10-12 15:02:59.907 285 18208.60 39.59 52698.45 88888.00 2007-10-12 15:03:00.407 285 18208.81 39.61 52698.49 88888.00 2007-10-12 15:03:00.907 285 18209.03 39.55 52698.55 88888.00 2007-10-12 15:03:01.407 285 18209.03 39.55 52698.52 88888.00 2007-10-12 15:03:01.907 285 18209.03 39.61 52698.42 88888.00 2007-10-12 15:03:02.407 285 18209.12 39.55 52698.44 88888.00 2007-10-12 15:03:02.907 285 18209.10 39.56 52698.49 88888.00 2007-10-12 15:03:03.407 285 18209.12 39.65 52698.54 88888.00 2007-10-12 15:03:03.907 285 18209.10 39.57 52698.53 88888.00 2007-10-12 15:03:04.407 285 18209.21 39.51 52698.52 88888.00 2007-10-12 15:03:04.907 285 18209.21 39.53 52698.34 88888.00 2007-10-12 15:03:05.407 285 18209.26 39.48 52698.42 88888.00 2007-10-12 15:03:05.907 285 18209.24 39.38 52698.46 88888.00 2007-10-12 15:03:06.407 285 18209.01 39.37 52698.38 88888.00 2007-10-12 15:03:06.907 285 18209.00 39.37 52698.41 88888.00 2007-10-12 15:03:07.407 285 18209.02 39.31 52698.33 88888.00 2007-10-12 15:03:07.907 285 18209.06 39.31 52698.45 88888.00 2007-10-12 15:03:08.407 285 18209.13 39.33 52698.41 88888.00 2007-10-12 15:03:08.907 285 18209.00 39.34 52698.36 88888.00 2007-10-12 15:03:09.407 285 18209.08 39.39 52698.41 88888.00 2007-10-12 15:03:09.907 285 18209.02 39.43 52698.43 88888.00 2007-10-12 15:03:10.407 285 18208.88 39.45 52698.36 88888.00 2007-10-12 15:03:10.907 285 18208.97 39.42 52698.24 88888.00 2007-10-12 15:03:11.407 285 18209.03 39.42 52698.19 88888.00 2007-10-12 15:03:11.907 285 18208.95 39.39 52698.07 88888.00 2007-10-12 15:03:12.407 285 18208.90 39.42 52698.18 88888.00 2007-10-12 15:03:12.907 285 18208.95 39.42 52698.25 88888.00 2007-10-12 15:03:13.407 285 18208.93 39.48 52698.17 88888.00 2007-10-12 15:03:13.907 285 18209.00 39.49 52698.24 88888.00 2007-10-12 15:03:14.407 285 18209.35 39.40 52698.30 88888.00 2007-10-12 15:03:14.907 285 18209.30 39.35 52698.21 88888.00 2007-10-12 15:03:15.407 285 18209.21 39.41 52698.23 88888.00 2007-10-12 15:03:15.907 285 18209.22 39.41 52698.31 88888.00 2007-10-12 15:03:16.407 285 18209.19 39.34 52698.35 88888.00 2007-10-12 15:03:16.907 285 18209.28 39.39 52698.46 88888.00 2007-10-12 15:03:17.407 285 18209.36 39.43 52698.45 88888.00 2007-10-12 15:03:17.907 285 18209.18 39.36 52698.53 88888.00 2007-10-12 15:03:18.407 285 18208.97 39.33 52698.47 88888.00 2007-10-12 15:03:18.907 285 18209.07 39.31 52698.43 88888.00 2007-10-12 15:03:19.407 285 18209.18 39.30 52698.32 88888.00 2007-10-12 15:03:19.907 285 18209.22 39.30 52698.28 88888.00 2007-10-12 15:03:20.407 285 18209.19 39.29 52698.34 88888.00 2007-10-12 15:03:20.907 285 18209.19 39.29 52698.37 88888.00 2007-10-12 15:03:21.407 285 18209.19 39.21 52698.36 88888.00 2007-10-12 15:03:21.907 285 18209.02 39.22 52698.23 88888.00 2007-10-12 15:03:22.407 285 18209.03 39.23 52698.15 88888.00 2007-10-12 15:03:22.907 285 18209.21 39.22 52698.21 88888.00 2007-10-12 15:03:23.407 285 18209.18 39.16 52698.24 88888.00 2007-10-12 15:03:23.907 285 18209.19 39.19 52698.40 88888.00 2007-10-12 15:03:24.407 285 18209.33 39.18 52698.43 88888.00 2007-10-12 15:03:24.907 285 18209.32 39.21 52698.49 88888.00 2007-10-12 15:03:25.407 285 18209.42 39.21 52698.54 88888.00 2007-10-12 15:03:25.907 285 18209.31 39.13 52698.55 88888.00 2007-10-12 15:03:26.407 285 18209.24 39.13 52698.45 88888.00 2007-10-12 15:03:26.907 285 18209.21 39.10 52698.47 88888.00 2007-10-12 15:03:27.407 285 18209.21 39.06 52698.53 88888.00 2007-10-12 15:03:27.907 285 18209.25 38.99 52698.63 88888.00 2007-10-12 15:03:28.407 285 18209.25 39.01 52698.59 88888.00 2007-10-12 15:03:28.907 285 18209.21 39.05 52698.43 88888.00 2007-10-12 15:03:29.407 285 18209.11 38.99 52698.54 88888.00 2007-10-12 15:03:29.907 285 18209.02 38.93 52698.56 88888.00 2007-10-12 15:03:30.407 285 18209.04 38.82 52698.49 88888.00 2007-10-12 15:03:30.907 285 18209.11 38.86 52698.47 88888.00 2007-10-12 15:03:31.407 285 18209.13 38.79 52698.50 88888.00 2007-10-12 15:03:31.907 285 18209.19 38.82 52698.64 88888.00 2007-10-12 15:03:32.407 285 18209.35 38.84 52698.69 88888.00 2007-10-12 15:03:32.907 285 18209.43 38.79 52698.60 88888.00 2007-10-12 15:03:33.407 285 18209.37 38.78 52698.53 88888.00 2007-10-12 15:03:33.907 285 18209.20 38.75 52698.58 88888.00 2007-10-12 15:03:34.407 285 18209.17 38.77 52698.64 88888.00 2007-10-12 15:03:34.907 285 18209.13 38.67 52698.61 88888.00 2007-10-12 15:03:35.407 285 18209.09 38.62 52698.55 88888.00 2007-10-12 15:03:35.907 285 18209.12 38.70 52698.52 88888.00 2007-10-12 15:03:36.407 285 18209.22 38.69 52698.63 88888.00 2007-10-12 15:03:36.907 285 18209.21 38.82 52698.68 88888.00 2007-10-12 15:03:37.407 285 18209.28 38.97 52698.75 88888.00 2007-10-12 15:03:37.907 285 18209.30 38.87 52698.69 88888.00 2007-10-12 15:03:38.407 285 18209.30 38.79 52698.59 88888.00 2007-10-12 15:03:38.907 285 18209.33 38.77 52698.53 88888.00 2007-10-12 15:03:39.407 285 18209.23 38.77 52698.54 88888.00 2007-10-12 15:03:39.907 285 18209.24 38.82 52698.56 88888.00 2007-10-12 15:03:40.407 285 18209.30 38.89 52698.46 88888.00 2007-10-12 15:03:40.907 285 18209.41 38.91 52698.42 88888.00 2007-10-12 15:03:41.407 285 18209.48 38.94 52698.47 88888.00 2007-10-12 15:03:41.907 285 18209.48 38.92 52698.47 88888.00 2007-10-12 15:03:42.407 285 18209.34 38.91 52698.48 88888.00 2007-10-12 15:03:42.907 285 18209.24 38.90 52698.56 88888.00 2007-10-12 15:03:43.407 285 18209.34 38.86 52698.59 88888.00 2007-10-12 15:03:43.907 285 18209.45 38.84 52698.52 88888.00 2007-10-12 15:03:44.407 285 18209.45 38.85 52698.47 88888.00 2007-10-12 15:03:44.907 285 18209.37 38.87 52698.37 88888.00 2007-10-12 15:03:45.407 285 18209.37 38.97 52698.48 88888.00 2007-10-12 15:03:45.907 285 18209.47 39.01 52698.59 88888.00 2007-10-12 15:03:46.407 285 18209.51 38.99 52698.63 88888.00 2007-10-12 15:03:46.907 285 18209.42 38.98 52698.59 88888.00 2007-10-12 15:03:47.407 285 18209.39 38.98 52698.57 88888.00 2007-10-12 15:03:47.907 285 18209.43 38.95 52698.53 88888.00 2007-10-12 15:03:48.407 285 18209.36 38.94 52698.55 88888.00 2007-10-12 15:03:48.907 285 18209.35 38.92 52698.64 88888.00 2007-10-12 15:03:49.407 285 18209.29 38.94 52698.64 88888.00 2007-10-12 15:03:49.907 285 18209.22 38.93 52698.76 88888.00 2007-10-12 15:03:50.407 285 18209.18 38.92 52698.68 88888.00 2007-10-12 15:03:50.907 285 18209.36 38.97 52698.67 88888.00 2007-10-12 15:03:51.407 285 18209.44 38.96 52698.60 88888.00 2007-10-12 15:03:51.907 285 18209.43 39.00 52698.52 88888.00 2007-10-12 15:03:52.407 285 18209.26 38.90 52698.57 88888.00 2007-10-12 15:03:52.907 285 18209.30 38.93 52698.54 88888.00 2007-10-12 15:03:53.407 285 18209.33 38.89 52698.66 88888.00 2007-10-12 15:03:53.907 285 18209.35 38.89 52698.64 88888.00 2007-10-12 15:03:54.407 285 18209.14 38.87 52698.60 88888.00 2007-10-12 15:03:54.907 285 18209.02 38.81 52698.58 88888.00 2007-10-12 15:03:55.407 285 18208.87 38.88 52698.63 88888.00 2007-10-12 15:03:55.907 285 18209.10 38.85 52698.50 88888.00 2007-10-12 15:03:56.407 285 18209.42 38.85 52698.49 88888.00 2007-10-12 15:03:56.907 285 18209.46 38.85 52698.71 88888.00 2007-10-12 15:03:57.407 285 18209.35 38.76 52698.82 88888.00 2007-10-12 15:03:57.907 285 18209.30 38.75 52698.79 88888.00 2007-10-12 15:03:58.407 285 18209.21 38.76 52698.73 88888.00 2007-10-12 15:03:58.907 285 18209.20 38.75 52698.59 88888.00 2007-10-12 15:03:59.407 285 18209.31 38.67 52698.58 88888.00 2007-10-12 15:03:59.907 285 18209.34 38.69 52698.63 88888.00 2007-10-12 15:04:00.407 285 18209.25 38.73 52698.67 88888.00 2007-10-12 15:04:00.907 285 18209.33 38.69 52698.67 88888.00 2007-10-12 15:04:01.407 285 18209.33 38.67 52698.67 88888.00 2007-10-12 15:04:01.907 285 18209.39 38.66 52698.60 88888.00 2007-10-12 15:04:02.407 285 18209.14 38.71 52698.50 88888.00 2007-10-12 15:04:02.907 285 18209.12 38.73 52698.48 88888.00 2007-10-12 15:04:03.407 285 18209.11 38.65 52698.55 88888.00 2007-10-12 15:04:03.907 285 18209.10 38.72 52698.58 88888.00 2007-10-12 15:04:04.407 285 18209.25 38.78 52698.57 88888.00 2007-10-12 15:04:04.907 285 18209.36 38.70 52698.55 88888.00 2007-10-12 15:04:05.407 285 18209.46 38.65 52698.49 88888.00 2007-10-12 15:04:05.907 285 18209.34 38.65 52698.49 88888.00 2007-10-12 15:04:06.407 285 18209.32 38.62 52698.56 88888.00 2007-10-12 15:04:06.907 285 18209.31 38.70 52698.58 88888.00 2007-10-12 15:04:07.407 285 18209.32 38.73 52698.65 88888.00 2007-10-12 15:04:07.907 285 18209.40 38.74 52698.75 88888.00 2007-10-12 15:04:08.407 285 18209.56 38.68 52698.91 88888.00 2007-10-12 15:04:08.907 285 18209.58 38.61 52698.80 88888.00 2007-10-12 15:04:09.407 285 18209.42 38.66 52698.69 88888.00 2007-10-12 15:04:09.907 285 18209.39 38.78 52698.61 88888.00 2007-10-12 15:04:10.407 285 18209.34 38.79 52698.59 88888.00 2007-10-12 15:04:10.907 285 18209.28 38.78 52698.60 88888.00 2007-10-12 15:04:11.407 285 18209.24 38.81 52698.60 88888.00 2007-10-12 15:04:11.907 285 18209.35 38.79 52698.73 88888.00 2007-10-12 15:04:12.407 285 18209.25 38.73 52698.77 88888.00 2007-10-12 15:04:12.907 285 18209.34 38.58 52698.73 88888.00 2007-10-12 15:04:13.407 285 18209.44 38.57 52698.70 88888.00 2007-10-12 15:04:13.907 285 18209.47 38.65 52698.61 88888.00 2007-10-12 15:04:14.407 285 18209.42 38.64 52698.68 88888.00 2007-10-12 15:04:14.907 285 18209.37 38.61 52698.69 88888.00 2007-10-12 15:04:15.407 285 18209.42 38.65 52698.72 88888.00 2007-10-12 15:04:15.907 285 18209.42 38.66 52698.70 88888.00 2007-10-12 15:04:16.407 285 18209.33 38.58 52698.76 88888.00 2007-10-12 15:04:16.907 285 18209.35 38.54 52698.78 88888.00 2007-10-12 15:04:17.407 285 18209.35 38.53 52698.79 88888.00 2007-10-12 15:04:17.907 285 18209.22 38.58 52698.77 88888.00 2007-10-12 15:04:18.407 285 18209.23 38.70 52698.79 88888.00 2007-10-12 15:04:18.907 285 18209.39 38.73 52698.73 88888.00 2007-10-12 15:04:19.407 285 18209.33 38.68 52698.70 88888.00 2007-10-12 15:04:19.907 285 18209.22 38.69 52698.84 88888.00 2007-10-12 15:04:20.407 285 18209.20 38.71 52698.80 88888.00 2007-10-12 15:04:20.907 285 18209.23 38.74 52698.69 88888.00 2007-10-12 15:04:21.407 285 18209.20 38.74 52698.78 88888.00 2007-10-12 15:04:21.907 285 18209.21 38.67 52698.84 88888.00 2007-10-12 15:04:22.407 285 18209.20 38.66 52698.87 88888.00 2007-10-12 15:04:22.907 285 18209.24 38.74 52698.89 88888.00 2007-10-12 15:04:23.407 285 18209.14 38.86 52698.83 88888.00 2007-10-12 15:04:23.907 285 18209.23 38.89 52698.83 88888.00 2007-10-12 15:04:24.407 285 18209.23 39.00 52698.83 88888.00 2007-10-12 15:04:24.907 285 18209.07 38.91 52698.76 88888.00 2007-10-12 15:04:25.407 285 18208.97 38.89 52698.63 88888.00 2007-10-12 15:04:25.907 285 18208.95 38.91 52698.63 88888.00 2007-10-12 15:04:26.407 285 18209.08 39.01 52698.77 88888.00 2007-10-12 15:04:26.907 285 18208.93 38.99 52698.66 88888.00 2007-10-12 15:04:27.407 285 18208.92 38.91 52698.64 88888.00 2007-10-12 15:04:27.907 285 18208.98 38.91 52698.67 88888.00 2007-10-12 15:04:28.407 285 18208.95 38.96 52698.60 88888.00 2007-10-12 15:04:28.907 285 18208.98 39.00 52698.69 88888.00 2007-10-12 15:04:29.407 285 18208.91 38.95 52698.72 88888.00 2007-10-12 15:04:29.907 285 18208.92 38.96 52698.76 88888.00 2007-10-12 15:04:30.407 285 18208.91 38.92 52698.86 88888.00 2007-10-12 15:04:30.907 285 18208.95 38.86 52698.84 88888.00 2007-10-12 15:04:31.407 285 18208.82 38.87 52698.75 88888.00 2007-10-12 15:04:31.907 285 18208.83 38.92 52698.76 88888.00 2007-10-12 15:04:32.407 285 18208.95 38.92 52698.78 88888.00 2007-10-12 15:04:32.907 285 18208.77 38.87 52698.88 88888.00 2007-10-12 15:04:33.407 285 18208.78 38.82 52699.03 88888.00 2007-10-12 15:04:33.907 285 18208.86 38.90 52698.95 88888.00 2007-10-12 15:04:34.407 285 18208.77 38.94 52698.72 88888.00 2007-10-12 15:04:34.907 285 18208.74 38.93 52698.65 88888.00 2007-10-12 15:04:35.407 285 18208.86 39.04 52698.58 88888.00 2007-10-12 15:04:35.907 285 18208.93 39.00 52698.64 88888.00 2007-10-12 15:04:36.407 285 18209.01 38.90 52698.69 88888.00 2007-10-12 15:04:36.907 285 18208.98 38.98 52698.63 88888.00 2007-10-12 15:04:37.407 285 18209.00 39.00 52698.61 88888.00 2007-10-12 15:04:37.907 285 18209.00 38.91 52698.63 88888.00 2007-10-12 15:04:38.407 285 18209.03 38.97 52698.77 88888.00 2007-10-12 15:04:38.907 285 18208.96 38.98 52698.72 88888.00 2007-10-12 15:04:39.407 285 18208.98 38.92 52698.45 88888.00 2007-10-12 15:04:39.907 285 18208.99 38.98 52698.43 88888.00 2007-10-12 15:04:40.407 285 18208.95 39.04 52698.46 88888.00 2007-10-12 15:04:40.907 285 18209.01 39.00 52698.80 88888.00 2007-10-12 15:04:41.407 285 18209.07 38.98 52698.79 88888.00 2007-10-12 15:04:41.907 285 18208.97 38.94 52698.60 88888.00 2007-10-12 15:04:42.407 285 18209.08 38.85 52698.50 88888.00 2007-10-12 15:04:42.907 285 18209.13 38.69 52698.46 88888.00 2007-10-12 15:04:43.407 285 18209.09 38.57 52698.50 88888.00 2007-10-12 15:04:43.907 285 18209.04 38.58 52698.45 88888.00 2007-10-12 15:04:44.407 285 18209.13 38.67 52698.44 88888.00 2007-10-12 15:04:44.907 285 18209.17 38.69 52698.37 88888.00 2007-10-12 15:04:45.407 285 18209.21 38.74 52698.38 88888.00 2007-10-12 15:04:45.907 285 18209.17 38.69 52698.44 88888.00 2007-10-12 15:04:46.407 285 18209.18 38.63 52698.42 88888.00 2007-10-12 15:04:46.907 285 18209.12 38.61 52698.31 88888.00 2007-10-12 15:04:47.407 285 18209.22 38.65 52698.25 88888.00 2007-10-12 15:04:47.907 285 18209.26 38.73 52698.38 88888.00 2007-10-12 15:04:48.407 285 18209.40 38.81 52698.49 88888.00 2007-10-12 15:04:48.907 285 18209.37 38.80 52698.44 88888.00 2007-10-12 15:04:49.407 285 18209.25 38.80 52698.37 88888.00 2007-10-12 15:04:49.907 285 18209.25 38.85 52698.35 88888.00 2007-10-12 15:04:50.407 285 18209.21 38.76 52698.36 88888.00 2007-10-12 15:04:50.907 285 18209.29 38.73 52698.42 88888.00 2007-10-12 15:04:51.407 285 18209.30 38.81 52698.42 88888.00 2007-10-12 15:04:51.907 285 18209.31 38.94 52698.41 88888.00 2007-10-12 15:04:52.407 285 18209.31 38.95 52698.48 88888.00 2007-10-12 15:04:52.907 285 18209.48 38.90 52698.53 88888.00 2007-10-12 15:04:53.407 285 18209.40 38.87 52698.50 88888.00 2007-10-12 15:04:53.907 285 18209.31 38.89 52698.47 88888.00 2007-10-12 15:04:54.407 285 18209.30 38.95 52698.47 88888.00 2007-10-12 15:04:54.907 285 18209.30 39.01 52698.36 88888.00 2007-10-12 15:04:55.407 285 18209.32 39.02 52698.38 88888.00 2007-10-12 15:04:55.907 285 18209.29 38.98 52698.42 88888.00 2007-10-12 15:04:56.407 285 18209.34 38.96 52698.48 88888.00 2007-10-12 15:04:56.907 285 18209.25 38.89 52698.45 88888.00 2007-10-12 15:04:57.407 285 18209.22 38.79 52698.42 88888.00 2007-10-12 15:04:57.907 285 18209.35 38.86 52698.45 88888.00 2007-10-12 15:04:58.407 285 18209.28 38.89 52698.43 88888.00 2007-10-12 15:04:58.907 285 18209.22 38.89 52698.46 88888.00 2007-10-12 15:04:59.407 285 18209.15 38.86 52698.40 88888.00 2007-10-12 15:04:59.907 285 18209.11 38.80 52698.42 88888.00 2007-10-12 15:05:00.407 285 18209.11 38.86 52698.33 88888.00 2007-10-12 15:05:00.907 285 18209.03 38.89 52698.26 88888.00 2007-10-12 15:05:01.407 285 18209.02 38.89 52698.44 88888.00 2007-10-12 15:05:01.907 285 18209.06 38.89 52698.56 88888.00 2007-10-12 15:05:02.407 285 18208.95 38.90 52698.50 88888.00 2007-10-12 15:05:02.907 285 18208.98 38.82 52698.37 88888.00 2007-10-12 15:05:03.407 285 18209.02 38.79 52698.23 88888.00 2007-10-12 15:05:03.907 285 18209.09 38.82 52698.26 88888.00 2007-10-12 15:05:04.407 285 18209.11 38.86 52698.32 88888.00 2007-10-12 15:05:04.907 285 18209.18 38.78 52698.42 88888.00 2007-10-12 15:05:05.407 285 18209.15 38.72 52698.49 88888.00 2007-10-12 15:05:05.907 285 18209.12 38.71 52698.37 88888.00 2007-10-12 15:05:06.407 285 18209.14 38.75 52698.38 88888.00 2007-10-12 15:05:06.907 285 18209.06 38.76 52698.43 88888.00 2007-10-12 15:05:07.407 285 18209.08 38.72 52698.45 88888.00 2007-10-12 15:05:07.907 285 18209.04 38.69 52698.40 88888.00 2007-10-12 15:05:08.407 285 18208.93 38.76 52698.46 88888.00 2007-10-12 15:05:08.907 285 18208.83 38.74 52698.42 88888.00 2007-10-12 15:05:09.407 285 18208.96 38.77 52698.26 88888.00 2007-10-12 15:05:09.907 285 18209.02 38.80 52698.22 88888.00 2007-10-12 15:05:10.407 285 18208.93 38.81 52698.22 88888.00 2007-10-12 15:05:10.907 285 18209.14 38.79 52698.29 88888.00 2007-10-12 15:05:11.407 285 18209.14 38.80 52698.35 88888.00 2007-10-12 15:05:11.907 285 18209.01 38.80 52698.25 88888.00 2007-10-12 15:05:12.407 285 18208.96 38.82 52698.21 88888.00 2007-10-12 15:05:12.907 285 18209.03 38.84 52698.06 88888.00 2007-10-12 15:05:13.407 285 18209.14 38.82 52698.02 88888.00 2007-10-12 15:05:13.907 285 18209.14 38.88 52698.03 88888.00 2007-10-12 15:05:14.407 285 18209.03 38.90 52698.05 88888.00 2007-10-12 15:05:14.907 285 18209.12 38.85 52698.06 88888.00 2007-10-12 15:05:15.407 285 18209.12 38.84 52698.10 88888.00 2007-10-12 15:05:15.907 285 18209.09 38.86 52698.15 88888.00 2007-10-12 15:05:16.407 285 18209.09 38.88 52698.28 88888.00 2007-10-12 15:05:16.907 285 18209.10 38.90 52698.35 88888.00 2007-10-12 15:05:17.407 285 18209.13 38.84 52698.30 88888.00 2007-10-12 15:05:17.907 285 18209.21 38.92 52698.23 88888.00 2007-10-12 15:05:18.407 285 18209.23 38.92 52698.11 88888.00 2007-10-12 15:05:18.907 285 18209.30 38.95 52698.08 88888.00 2007-10-12 15:05:19.407 285 18209.26 38.94 52698.09 88888.00 2007-10-12 15:05:19.907 285 18209.31 39.01 52698.19 88888.00 2007-10-12 15:05:20.407 285 18209.31 38.99 52698.28 88888.00 2007-10-12 15:05:20.907 285 18209.26 38.96 52698.25 88888.00 2007-10-12 15:05:21.407 285 18209.29 38.95 52698.19 88888.00 2007-10-12 15:05:21.907 285 18209.30 38.95 52698.17 88888.00 2007-10-12 15:05:22.407 285 18209.35 38.98 52698.14 88888.00 2007-10-12 15:05:22.907 285 18209.26 39.00 52698.08 88888.00 2007-10-12 15:05:23.407 285 18209.31 39.00 52698.12 88888.00 2007-10-12 15:05:23.907 285 18209.40 39.01 52698.13 88888.00 2007-10-12 15:05:24.407 285 18209.42 38.97 52698.15 88888.00 2007-10-12 15:05:24.907 285 18209.33 38.97 52698.25 88888.00 2007-10-12 15:05:25.407 285 18209.33 39.04 52698.35 88888.00 2007-10-12 15:05:25.907 285 18209.37 39.00 52698.23 88888.00 2007-10-12 15:05:26.407 285 18209.40 38.95 52698.31 88888.00 2007-10-12 15:05:26.907 285 18209.35 38.98 52698.34 88888.00 2007-10-12 15:05:27.407 285 18209.33 38.98 52698.29 88888.00 2007-10-12 15:05:27.907 285 18209.43 38.96 52698.34 88888.00 2007-10-12 15:05:28.407 285 18209.58 38.99 52698.21 88888.00 2007-10-12 15:05:28.907 285 18209.56 39.02 52698.12 88888.00 2007-10-12 15:05:29.407 285 18209.65 39.07 52698.18 88888.00 2007-10-12 15:05:29.907 285 18209.71 39.20 52698.17 88888.00 2007-10-12 15:05:30.407 285 18209.74 39.14 52698.21 88888.00 2007-10-12 15:05:30.907 285 18209.55 39.06 52698.14 88888.00 2007-10-12 15:05:31.407 285 18209.58 39.07 52698.11 88888.00 2007-10-12 15:05:31.907 285 18209.53 39.05 52698.10 88888.00 2007-10-12 15:05:32.407 285 18209.62 39.02 52698.11 88888.00 2007-10-12 15:05:32.907 285 18209.62 39.06 52698.05 88888.00 2007-10-12 15:05:33.407 285 18209.57 39.04 52698.07 88888.00 2007-10-12 15:05:33.907 285 18209.53 39.03 52698.22 88888.00 2007-10-12 15:05:34.407 285 18209.40 39.01 52698.18 88888.00 2007-10-12 15:05:34.907 285 18209.43 39.05 52698.05 88888.00 2007-10-12 15:05:35.407 285 18209.41 39.07 52697.95 88888.00 2007-10-12 15:05:35.907 285 18209.44 39.15 52697.96 88888.00 2007-10-12 15:05:36.407 285 18209.47 39.14 52697.87 88888.00 2007-10-12 15:05:36.907 285 18209.43 39.14 52697.90 88888.00 2007-10-12 15:05:37.407 285 18209.43 39.11 52698.07 88888.00 2007-10-12 15:05:37.907 285 18209.40 39.14 52698.10 88888.00 2007-10-12 15:05:38.407 285 18209.39 39.22 52698.15 88888.00 2007-10-12 15:05:38.907 285 18209.52 39.25 52698.09 88888.00 2007-10-12 15:05:39.407 285 18209.53 39.13 52698.03 88888.00 2007-10-12 15:05:39.907 285 18209.53 39.14 52698.02 88888.00 2007-10-12 15:05:40.407 285 18209.46 39.16 52698.06 88888.00 2007-10-12 15:05:40.907 285 18209.51 39.13 52698.05 88888.00 2007-10-12 15:05:41.407 285 18209.54 39.23 52698.07 88888.00 2007-10-12 15:05:41.907 285 18209.56 39.23 52698.06 88888.00 2007-10-12 15:05:42.407 285 18209.63 39.18 52697.99 88888.00 2007-10-12 15:05:42.907 285 18209.61 39.22 52697.88 88888.00 2007-10-12 15:05:43.407 285 18209.46 39.13 52697.88 88888.00 2007-10-12 15:05:43.907 285 18209.35 39.08 52697.90 88888.00 2007-10-12 15:05:44.407 285 18209.44 39.05 52697.85 88888.00 2007-10-12 15:05:44.907 285 18209.32 39.00 52697.87 88888.00 2007-10-12 15:05:45.407 285 18209.35 38.98 52697.86 88888.00 2007-10-12 15:05:45.907 285 18209.43 38.99 52697.92 88888.00 2007-10-12 15:05:46.407 285 18209.36 39.04 52697.95 88888.00 2007-10-12 15:05:46.907 285 18209.36 39.02 52697.85 88888.00 2007-10-12 15:05:47.407 285 18209.39 39.00 52697.88 88888.00 2007-10-12 15:05:47.907 285 18209.42 38.98 52697.87 88888.00 2007-10-12 15:05:48.407 285 18209.35 39.02 52697.86 88888.00 2007-10-12 15:05:48.907 285 18209.28 39.05 52697.95 88888.00 2007-10-12 15:05:49.407 285 18209.43 39.11 52697.87 88888.00 2007-10-12 15:05:49.907 285 18209.59 39.12 52697.79 88888.00 2007-10-12 15:05:50.407 285 18209.59 39.04 52697.85 88888.00 2007-10-12 15:05:50.907 285 18209.66 39.04 52697.87 88888.00 2007-10-12 15:05:51.407 285 18209.59 38.97 52697.84 88888.00 2007-10-12 15:05:51.907 285 18209.74 39.00 52697.77 88888.00 2007-10-12 15:05:52.407 285 18209.80 39.12 52697.79 88888.00 2007-10-12 15:05:52.907 285 18209.82 39.20 52697.87 88888.00 2007-10-12 15:05:53.407 285 18209.84 39.24 52697.91 88888.00 2007-10-12 15:05:53.907 285 18209.73 39.19 52697.88 88888.00 2007-10-12 15:05:54.407 285 18209.80 39.23 52697.90 88888.00 2007-10-12 15:05:54.907 285 18209.89 39.18 52697.95 88888.00 2007-10-12 15:05:55.407 285 18209.96 39.12 52697.89 88888.00 2007-10-12 15:05:55.907 285 18209.95 39.21 52697.82 88888.00 2007-10-12 15:05:56.407 285 18209.98 39.18 52697.78 88888.00 2007-10-12 15:05:56.907 285 18210.11 39.24 52697.78 88888.00 2007-10-12 15:05:57.407 285 18209.99 39.30 52697.89 88888.00 2007-10-12 15:05:57.907 285 18209.95 39.30 52697.96 88888.00 2007-10-12 15:05:58.407 285 18209.96 39.32 52698.00 88888.00 2007-10-12 15:05:58.907 285 18209.96 39.32 52697.99 88888.00 2007-10-12 15:05:59.407 285 18209.90 39.30 52697.99 88888.00 2007-10-12 15:05:59.907 285 18209.75 39.40 52698.01 88888.00 2007-10-12 15:06:00.407 285 18209.79 39.41 52698.11 88888.00 2007-10-12 15:06:00.907 285 18209.85 39.47 52698.12 88888.00 2007-10-12 15:06:01.407 285 18209.84 39.44 52698.14 88888.00 2007-10-12 15:06:01.907 285 18209.83 39.43 52698.29 88888.00 2007-10-12 15:06:02.407 285 18209.82 39.37 52698.30 88888.00 2007-10-12 15:06:02.907 285 18209.74 39.34 52698.30 88888.00 2007-10-12 15:06:03.407 285 18209.69 39.37 52698.28 88888.00 2007-10-12 15:06:03.907 285 18209.77 39.42 52698.35 88888.00 2007-10-12 15:06:04.407 285 18209.75 39.42 52698.42 88888.00 2007-10-12 15:06:04.907 285 18209.69 39.42 52698.41 88888.00 2007-10-12 15:06:05.407 285 18209.65 39.31 52698.43 88888.00 2007-10-12 15:06:05.907 285 18209.74 39.23 52698.42 88888.00 2007-10-12 15:06:06.407 285 18209.66 39.23 52698.45 88888.00 2007-10-12 15:06:06.907 285 18209.50 39.23 52698.44 88888.00 2007-10-12 15:06:07.407 285 18209.47 39.20 52698.35 88888.00 2007-10-12 15:06:07.907 285 18209.40 39.30 52698.40 88888.00 2007-10-12 15:06:08.407 285 18209.39 39.38 52698.36 88888.00 2007-10-12 15:06:08.907 285 18209.55 39.39 52698.36 88888.00 2007-10-12 15:06:09.407 285 18209.47 39.38 52698.50 88888.00 2007-10-12 15:06:09.907 285 18209.37 39.29 52698.54 88888.00 2007-10-12 15:06:10.407 285 18209.29 39.28 52698.48 88888.00 2007-10-12 15:06:10.907 285 18209.15 39.25 52698.43 88888.00 2007-10-12 15:06:11.407 285 18209.11 39.18 52698.42 88888.00 2007-10-12 15:06:11.907 285 18209.09 39.07 52698.42 88888.00 2007-10-12 15:06:12.407 285 18209.12 39.04 52698.37 88888.00 2007-10-12 15:06:12.907 285 18209.15 39.07 52698.40 88888.00 2007-10-12 15:06:13.407 285 18209.11 39.19 52698.35 88888.00 2007-10-12 15:06:13.907 285 18209.12 39.13 52698.32 88888.00 2007-10-12 15:06:14.407 285 18209.11 39.07 52698.31 88888.00 2007-10-12 15:06:14.907 285 18209.04 39.09 52698.23 88888.00 2007-10-12 15:06:15.407 285 18208.86 39.16 52698.23 88888.00 2007-10-12 15:06:15.907 285 18208.86 39.19 52698.26 88888.00 2007-10-12 15:06:16.407 285 18208.96 39.13 52698.41 88888.00 2007-10-12 15:06:16.907 285 18208.93 39.14 52698.47 88888.00 2007-10-12 15:06:17.407 285 18208.89 39.15 52698.34 88888.00 2007-10-12 15:06:17.907 285 18208.90 39.08 52698.36 88888.00 2007-10-12 15:06:18.407 285 18208.88 39.05 52698.30 88888.00 2007-10-12 15:06:18.907 285 18208.95 39.04 52698.24 88888.00 2007-10-12 15:06:19.407 285 18209.07 39.13 52698.34 88888.00 2007-10-12 15:06:19.907 285 18209.03 39.21 52698.42 88888.00 2007-10-12 15:06:20.407 285 18209.04 39.28 52698.41 88888.00 2007-10-12 15:06:20.907 285 18208.96 39.22 52698.32 88888.00 2007-10-12 15:06:21.407 285 18208.97 39.16 52698.25 88888.00 2007-10-12 15:06:21.907 285 18209.04 39.14 52698.23 88888.00 2007-10-12 15:06:22.407 285 18209.12 39.12 52698.23 88888.00 2007-10-12 15:06:22.907 285 18209.03 39.11 52698.21 88888.00 2007-10-12 15:06:23.407 285 18209.08 39.15 52698.22 88888.00 2007-10-12 15:06:23.907 285 18209.06 39.18 52698.20 88888.00 2007-10-12 15:06:24.407 285 18208.99 39.25 52698.29 88888.00 2007-10-12 15:06:24.907 285 18209.18 39.32 52698.30 88888.00 2007-10-12 15:06:25.407 285 18209.22 39.35 52698.35 88888.00 2007-10-12 15:06:25.907 285 18209.20 39.38 52698.28 88888.00 2007-10-12 15:06:26.407 285 18209.29 39.39 52698.26 88888.00 2007-10-12 15:06:26.907 285 18209.34 39.38 52698.34 88888.00 2007-10-12 15:06:27.407 285 18209.39 39.39 52698.28 88888.00 2007-10-12 15:06:27.907 285 18209.41 39.42 52698.31 88888.00 2007-10-12 15:06:28.407 285 18209.41 39.43 52698.36 88888.00 2007-10-12 15:06:28.907 285 18209.33 39.49 52698.44 88888.00 2007-10-12 15:06:29.407 285 18209.31 39.55 52698.47 88888.00 2007-10-12 15:06:29.907 285 18209.25 39.55 52698.49 88888.00 2007-10-12 15:06:30.407 285 18209.34 39.54 52698.49 88888.00 2007-10-12 15:06:30.907 285 18209.35 39.55 52698.52 88888.00 2007-10-12 15:06:31.407 285 18209.39 39.57 52698.52 88888.00 2007-10-12 15:06:31.907 285 18209.33 39.64 52698.57 88888.00 2007-10-12 15:06:32.407 285 18209.25 39.66 52698.57 88888.00 2007-10-12 15:06:32.907 285 18209.18 39.62 52698.64 88888.00 2007-10-12 15:06:33.407 285 18209.11 39.62 52698.78 88888.00 2007-10-12 15:06:33.907 285 18209.17 39.59 52698.75 88888.00 2007-10-12 15:06:34.407 285 18209.08 39.59 52698.75 88888.00 2007-10-12 15:06:34.907 285 18209.17 39.52 52698.68 88888.00 2007-10-12 15:06:35.407 285 18208.95 39.40 52698.69 88888.00 2007-10-12 15:06:35.907 285 18208.82 39.41 52698.66 88888.00 2007-10-12 15:06:36.407 285 18208.83 39.42 52698.73 88888.00 2007-10-12 15:06:36.907 285 18208.82 39.38 52698.71 88888.00 2007-10-12 15:06:37.407 285 18208.90 39.47 52698.73 88888.00 2007-10-12 15:06:37.907 285 18208.89 39.43 52698.77 88888.00 2007-10-12 15:06:38.407 285 18208.79 39.37 52698.73 88888.00 2007-10-12 15:06:38.907 285 18208.65 39.40 52698.70 88888.00 2007-10-12 15:06:39.407 285 18208.70 39.33 52698.72 88888.00 2007-10-12 15:06:39.907 285 18208.66 39.27 52698.82 88888.00 2007-10-12 15:06:40.407 285 18208.66 39.24 52698.84 88888.00 2007-10-12 15:06:40.907 285 18208.76 39.27 52698.78 88888.00 2007-10-12 15:06:41.407 285 18208.75 39.40 52698.84 88888.00 2007-10-12 15:06:41.907 285 18208.79 39.39 52698.83 88888.00 2007-10-12 15:06:42.407 285 18208.69 39.26 52698.86 88888.00 2007-10-12 15:06:42.907 285 18208.65 39.18 52698.89 88888.00 2007-10-12 15:06:43.407 285 18208.66 39.23 52698.84 88888.00 2007-10-12 15:06:43.907 285 18208.63 39.32 52698.84 88888.00 2007-10-12 15:06:44.407 285 18208.66 39.34 52698.87 88888.00 2007-10-12 15:06:44.907 285 18208.58 39.36 52698.81 88888.00 2007-10-12 15:06:45.407 285 18208.55 39.30 52698.77 88888.00 2007-10-12 15:06:45.907 285 18208.64 39.32 52698.76 88888.00 2007-10-12 15:06:46.407 285 18208.60 39.43 52698.76 88888.00 2007-10-12 15:06:46.907 285 18208.67 39.48 52698.75 88888.00 2007-10-12 15:06:47.407 285 18208.75 39.46 52698.76 88888.00 2007-10-12 15:06:47.907 285 18208.66 39.40 52698.78 88888.00 2007-10-12 15:06:48.407 285 18208.55 39.44 52698.79 88888.00 2007-10-12 15:06:48.907 285 18208.47 39.39 52698.79 88888.00 2007-10-12 15:06:49.407 285 18208.60 39.43 52698.79 88888.00 2007-10-12 15:06:49.907 285 18208.59 39.46 52698.64 88888.00 2007-10-12 15:06:50.407 285 18208.54 39.58 52698.44 88888.00 2007-10-12 15:06:50.907 285 18208.46 39.61 52698.55 88888.00 2007-10-12 15:06:51.407 285 18208.45 39.56 52698.58 88888.00 2007-10-12 15:06:51.907 285 18208.49 39.59 52698.57 88888.00 2007-10-12 15:06:52.407 285 18208.57 39.63 52698.49 88888.00 2007-10-12 15:06:52.907 285 18208.56 39.59 52698.55 88888.00 2007-10-12 15:06:53.407 285 18208.61 39.58 52698.60 88888.00 2007-10-12 15:06:53.907 285 18208.79 39.52 52698.59 88888.00 2007-10-12 15:06:54.407 285 18208.72 39.54 52698.60 88888.00 2007-10-12 15:06:54.907 285 18208.68 39.54 52698.57 88888.00 2007-10-12 15:06:55.407 285 18208.68 39.55 52698.58 88888.00 2007-10-12 15:06:55.907 285 18208.77 39.52 52698.53 88888.00 2007-10-12 15:06:56.407 285 18208.69 39.60 52698.49 88888.00 2007-10-12 15:06:56.907 285 18208.72 39.61 52698.52 88888.00 2007-10-12 15:06:57.407 285 18208.66 39.53 52698.50 88888.00 2007-10-12 15:06:57.907 285 18208.74 39.57 52698.54 88888.00 2007-10-12 15:06:58.407 285 18208.86 39.49 52698.58 88888.00 2007-10-12 15:06:58.907 285 18208.89 39.52 52698.56 88888.00 2007-10-12 15:06:59.407 285 18209.01 39.51 52698.48 88888.00 2007-10-12 15:06:59.907 285 18209.02 39.51 52698.41 88888.00 2007-10-12 15:07:00.407 285 18208.92 39.51 52698.41 88888.00 2007-10-12 15:07:00.907 285 18208.88 39.42 52698.44 88888.00 2007-10-12 15:07:01.407 285 18208.89 39.44 52698.47 88888.00 2007-10-12 15:07:01.907 285 18208.80 39.47 52698.55 88888.00 2007-10-12 15:07:02.407 285 18208.57 39.53 52698.45 88888.00 2007-10-12 15:07:02.907 285 18208.44 39.48 52698.38 88888.00 2007-10-12 15:07:03.407 285 18208.48 39.44 52698.37 88888.00 2007-10-12 15:07:03.907 285 18208.63 39.57 52698.36 88888.00 2007-10-12 15:07:04.407 285 18208.68 39.55 52698.30 88888.00 2007-10-12 15:07:04.907 285 18208.67 39.54 52698.15 88888.00 2007-10-12 15:07:05.407 285 18208.68 39.51 52698.23 88888.00 2007-10-12 15:07:05.907 285 18208.66 39.49 52698.37 88888.00 2007-10-12 15:07:06.407 285 18208.55 39.44 52698.49 88888.00 2007-10-12 15:07:06.907 285 18208.65 39.37 52698.38 88888.00 2007-10-12 15:07:07.407 285 18208.71 39.41 52698.24 88888.00 2007-10-12 15:07:07.907 285 18208.71 39.42 52698.21 88888.00 2007-10-12 15:07:08.407 285 18208.74 39.41 52698.14 88888.00 2007-10-12 15:07:08.907 285 18208.66 39.45 52698.21 88888.00 2007-10-12 15:07:09.407 285 18208.63 39.44 52698.37 88888.00 2007-10-12 15:07:09.907 285 18208.69 39.41 52698.38 88888.00 2007-10-12 15:07:10.407 285 18208.58 39.48 52698.29 88888.00 2007-10-12 15:07:10.907 285 18208.52 39.46 52698.26 88888.00 2007-10-12 15:07:11.407 285 18208.55 39.35 52698.24 88888.00 2007-10-12 15:07:11.907 285 18208.66 39.43 52698.18 88888.00 2007-10-12 15:07:12.407 285 18208.57 39.47 52698.08 88888.00 2007-10-12 15:07:12.907 285 18208.53 39.43 52698.11 88888.00 2007-10-12 15:07:13.407 285 18208.53 39.40 52698.21 88888.00 2007-10-12 15:07:13.907 285 18208.49 39.33 52698.14 88888.00 2007-10-12 15:07:14.407 285 18208.42 39.30 52698.30 88888.00 2007-10-12 15:07:14.907 285 18208.43 39.22 52698.35 88888.00 2007-10-12 15:07:15.407 285 18208.50 39.30 52698.15 88888.00 2007-10-12 15:07:15.907 285 18208.58 39.37 52698.13 88888.00 2007-10-12 15:07:16.407 285 18208.60 39.46 52698.15 88888.00 2007-10-12 15:07:16.907 285 18208.50 39.49 52698.10 88888.00 2007-10-12 15:07:17.407 285 18208.50 39.54 52698.14 88888.00 2007-10-12 15:07:17.907 285 18208.55 39.49 52698.17 88888.00 2007-10-12 15:07:18.407 285 18208.70 39.54 52698.17 88888.00 2007-10-12 15:07:18.907 285 18208.78 39.56 52698.14 88888.00 2007-10-12 15:07:19.407 285 18208.64 39.55 52698.06 88888.00 2007-10-12 15:07:19.907 285 18208.67 39.62 52697.99 88888.00 2007-10-12 15:07:20.407 285 18208.83 39.59 52697.90 88888.00 2007-10-12 15:07:20.907 285 18208.86 39.55 52698.12 88888.00 2007-10-12 15:07:21.407 285 18208.72 39.49 52698.19 88888.00 2007-10-12 15:07:21.907 285 18208.79 39.58 52698.14 88888.00 2007-10-12 15:07:22.407 285 18208.80 39.62 52697.97 88888.00 2007-10-12 15:07:22.907 285 18208.90 39.59 52698.00 88888.00 2007-10-12 15:07:23.407 285 18208.99 39.58 52698.01 88888.00 2007-10-12 15:07:23.907 285 18208.95 39.66 52698.00 88888.00 2007-10-12 15:07:24.407 285 18208.95 39.72 52697.98 88888.00 2007-10-12 15:07:24.907 285 18208.86 39.67 52697.97 88888.00 2007-10-12 15:07:25.407 285 18208.85 39.63 52697.91 88888.00 2007-10-12 15:07:25.907 285 18208.87 39.66 52697.98 88888.00 2007-10-12 15:07:26.407 285 18208.81 39.63 52697.98 88888.00 2007-10-12 15:07:26.907 285 18208.81 39.65 52697.97 88888.00 2007-10-12 15:07:27.407 285 18208.83 39.68 52697.95 88888.00 2007-10-12 15:07:27.907 285 18208.90 39.69 52697.96 88888.00 2007-10-12 15:07:28.407 285 18208.90 39.67 52697.97 88888.00 2007-10-12 15:07:28.907 285 18208.77 39.74 52697.99 88888.00 2007-10-12 15:07:29.407 285 18208.66 39.73 52698.02 88888.00 2007-10-12 15:07:29.907 285 18208.64 39.71 52698.06 88888.00 2007-10-12 15:07:30.407 285 18208.61 39.68 52698.02 88888.00 2007-10-12 15:07:30.907 285 18208.53 39.69 52697.97 88888.00 2007-10-12 15:07:31.407 285 18208.65 39.63 52697.90 88888.00 2007-10-12 15:07:31.907 285 18208.76 39.67 52698.00 88888.00 2007-10-12 15:07:32.407 285 18208.72 39.66 52698.07 88888.00 2007-10-12 15:07:32.907 285 18208.68 39.61 52698.08 88888.00 2007-10-12 15:07:33.407 285 18208.65 39.58 52698.12 88888.00 2007-10-12 15:07:33.907 285 18208.63 39.49 52698.13 88888.00 2007-10-12 15:07:34.407 285 18208.56 39.48 52698.20 88888.00 2007-10-12 15:07:34.907 285 18208.59 39.51 52698.25 88888.00 2007-10-12 15:07:35.407 285 18208.59 39.46 52698.17 88888.00 2007-10-12 15:07:35.907 285 18208.49 39.44 52698.18 88888.00 2007-10-12 15:07:36.407 285 18208.45 39.42 52698.17 88888.00 2007-10-12 15:07:36.907 285 18208.43 39.39 52698.14 88888.00 2007-10-12 15:07:37.407 285 18208.50 39.32 52698.14 88888.00 2007-10-12 15:07:37.907 285 18208.64 39.27 52698.05 88888.00 2007-10-12 15:07:38.407 285 18208.67 39.36 52698.13 88888.00 2007-10-12 15:07:38.907 285 18208.52 39.40 52698.22 88888.00 2007-10-12 15:07:39.407 285 18208.43 39.43 52698.14 88888.00 2007-10-12 15:07:39.907 285 18208.43 39.45 52698.13 88888.00 2007-10-12 15:07:40.407 285 18208.50 39.35 52698.10 88888.00 2007-10-12 15:07:40.907 285 18208.47 39.39 52698.12 88888.00 2007-10-12 15:07:41.407 285 18208.43 39.42 52698.12 88888.00 2007-10-12 15:07:41.907 285 18208.42 39.43 52698.01 88888.00 2007-10-12 15:07:42.407 285 18208.43 39.43 52697.99 88888.00 2007-10-12 15:07:42.907 285 18208.32 39.39 52697.99 88888.00 2007-10-12 15:07:43.407 285 18208.31 39.49 52697.98 88888.00 2007-10-12 15:07:43.907 285 18208.37 39.48 52698.03 88888.00 2007-10-12 15:07:44.407 285 18208.41 39.52 52697.97 88888.00 2007-10-12 15:07:44.907 285 18208.50 39.49 52697.91 88888.00 2007-10-12 15:07:45.407 285 18208.52 39.54 52697.94 88888.00 2007-10-12 15:07:45.907 285 18208.44 39.49 52697.92 88888.00 2007-10-12 15:07:46.407 285 18208.47 39.55 52697.90 88888.00 2007-10-12 15:07:46.907 285 18208.52 39.63 52697.88 88888.00 2007-10-12 15:07:47.407 285 18208.46 39.63 52697.91 88888.00 2007-10-12 15:07:47.907 285 18208.39 39.60 52697.86 88888.00 2007-10-12 15:07:48.407 285 18208.47 39.63 52697.86 88888.00 2007-10-12 15:07:48.907 285 18208.46 39.64 52697.94 88888.00 2007-10-12 15:07:49.407 285 18208.46 39.64 52697.88 88888.00 2007-10-12 15:07:49.907 285 18208.56 39.69 52697.88 88888.00 2007-10-12 15:07:50.407 285 18208.47 39.79 52697.88 88888.00 2007-10-12 15:07:50.907 285 18208.46 39.74 52697.92 88888.00 2007-10-12 15:07:51.407 285 18208.43 39.72 52697.98 88888.00 2007-10-12 15:07:51.907 285 18208.46 39.75 52697.95 88888.00 2007-10-12 15:07:52.407 285 18208.49 39.73 52697.94 88888.00 2007-10-12 15:07:52.907 285 18208.48 39.75 52697.94 88888.00 2007-10-12 15:07:53.407 285 18208.49 39.70 52697.89 88888.00 2007-10-12 15:07:53.907 285 18208.52 39.68 52697.97 88888.00 2007-10-12 15:07:54.407 285 18208.44 39.63 52697.97 88888.00 2007-10-12 15:07:54.907 285 18208.59 39.60 52697.87 88888.00 2007-10-12 15:07:55.407 285 18208.63 39.63 52697.79 88888.00 2007-10-12 15:07:55.907 285 18208.64 39.61 52697.83 88888.00 2007-10-12 15:07:56.407 285 18208.60 39.55 52697.90 88888.00 2007-10-12 15:07:56.907 285 18208.64 39.45 52697.91 88888.00 2007-10-12 15:07:57.407 285 18208.59 39.49 52697.96 88888.00 2007-10-12 15:07:57.907 285 18208.61 39.54 52697.91 88888.00 2007-10-12 15:07:58.407 285 18208.56 39.49 52697.89 88888.00 2007-10-12 15:07:58.907 285 18208.67 39.39 52697.85 88888.00 2007-10-12 15:07:59.407 285 18208.75 39.39 52697.80 88888.00 2007-10-12 15:07:59.907 285 18208.59 39.57 52697.84 88888.00 2007-10-12 15:08:00.407 285 18208.56 39.59 52697.80 88888.00 2007-10-12 15:08:00.907 285 18208.63 39.51 52697.71 88888.00 2007-10-12 15:08:01.407 285 18208.65 39.57 52697.76 88888.00 2007-10-12 15:08:01.907 285 18208.56 39.65 52697.89 88888.00 2007-10-12 15:08:02.407 285 18208.49 39.59 52697.94 88888.00 2007-10-12 15:08:02.907 285 18208.49 39.62 52697.97 88888.00 2007-10-12 15:08:03.407 285 18208.48 39.58 52697.89 88888.00 2007-10-12 15:08:03.907 285 18208.49 39.57 52697.85 88888.00 2007-10-12 15:08:04.407 285 18208.52 39.51 52697.89 88888.00 2007-10-12 15:08:04.907 285 18208.53 39.57 52697.97 88888.00 2007-10-12 15:08:05.407 285 18208.56 39.57 52698.00 88888.00 2007-10-12 15:08:05.907 285 18208.55 39.53 52698.01 88888.00 2007-10-12 15:08:06.407 285 18208.54 39.51 52697.99 88888.00 2007-10-12 15:08:06.907 285 18208.58 39.55 52697.90 88888.00 2007-10-12 15:08:07.407 285 18208.55 39.56 52697.92 88888.00 2007-10-12 15:08:07.907 285 18208.46 39.57 52697.96 88888.00 2007-10-12 15:08:08.407 285 18208.38 39.58 52698.03 88888.00 2007-10-12 15:08:08.907 285 18208.24 39.59 52697.98 88888.00 2007-10-12 15:08:09.407 285 18208.35 39.57 52697.97 88888.00 2007-10-12 15:08:09.907 285 18208.42 39.55 52697.90 88888.00 2007-10-12 15:08:10.407 285 18208.42 39.48 52697.91 88888.00 2007-10-12 15:08:10.907 285 18208.37 39.44 52697.96 88888.00 2007-10-12 15:08:11.407 285 18208.23 39.36 52697.97 88888.00 2007-10-12 15:08:11.907 285 18208.35 39.35 52697.94 88888.00 2007-10-12 15:08:12.407 285 18208.35 39.35 52697.96 88888.00 2007-10-12 15:08:12.907 285 18208.50 39.39 52698.00 88888.00 2007-10-12 15:08:13.407 285 18208.44 39.33 52697.97 88888.00 2007-10-12 15:08:13.907 285 18208.36 39.38 52698.03 88888.00 2007-10-12 15:08:14.407 285 18208.36 39.37 52698.06 88888.00 2007-10-12 15:08:14.907 285 18208.27 39.43 52698.03 88888.00 2007-10-12 15:08:15.407 285 18208.20 39.48 52698.01 88888.00 2007-10-12 15:08:15.907 285 18208.22 39.44 52697.97 88888.00 2007-10-12 15:08:16.407 285 18208.25 39.43 52697.98 88888.00 2007-10-12 15:08:16.907 285 18208.03 39.36 52698.08 88888.00 2007-10-12 15:08:17.407 285 18208.19 39.34 52698.12 88888.00 2007-10-12 15:08:17.907 285 18208.21 39.41 52698.09 88888.00 2007-10-12 15:08:18.407 285 18208.15 39.39 52698.01 88888.00 2007-10-12 15:08:18.907 285 18208.14 39.32 52697.99 88888.00 2007-10-12 15:08:19.407 285 18208.15 39.28 52698.07 88888.00 2007-10-12 15:08:19.907 285 18208.19 39.26 52698.05 88888.00 2007-10-12 15:08:20.407 285 18208.17 39.22 52698.05 88888.00 2007-10-12 15:08:20.907 285 18208.23 39.19 52697.92 88888.00 2007-10-12 15:08:21.407 285 18208.23 39.15 52697.89 88888.00 2007-10-12 15:08:21.907 285 18208.19 39.23 52698.01 88888.00 2007-10-12 15:08:22.407 285 18208.05 39.24 52698.11 88888.00 2007-10-12 15:08:22.907 285 18208.07 39.24 52698.03 88888.00 2007-10-12 15:08:23.407 285 18208.05 39.23 52697.96 88888.00 2007-10-12 15:08:23.907 285 18208.02 39.25 52697.97 88888.00 2007-10-12 15:08:24.407 285 18208.11 39.25 52698.13 88888.00 2007-10-12 15:08:24.907 285 18208.15 39.26 52698.12 88888.00 2007-10-12 15:08:25.407 285 18208.07 39.22 52698.06 88888.00 2007-10-12 15:08:25.907 285 18208.11 39.26 52698.05 88888.00 2007-10-12 15:08:26.407 285 18208.11 39.19 52698.11 88888.00 2007-10-12 15:08:26.907 285 18207.92 39.19 52698.18 88888.00 2007-10-12 15:08:27.407 285 18208.06 39.25 52698.23 88888.00 2007-10-12 15:08:27.907 285 18208.12 39.30 52698.25 88888.00 2007-10-12 15:08:28.407 285 18208.15 39.25 52698.08 88888.00 2007-10-12 15:08:28.907 285 18208.20 39.21 52697.95 88888.00 2007-10-12 15:08:29.407 285 18208.21 39.18 52697.94 88888.00 2007-10-12 15:08:29.907 285 18208.25 39.13 52697.99 88888.00 2007-10-12 15:08:30.407 285 18208.17 39.09 52698.05 88888.00 2007-10-12 15:08:30.907 285 18208.11 39.12 52698.19 88888.00 2007-10-12 15:08:31.407 285 18208.20 39.21 52698.24 88888.00 2007-10-12 15:08:31.907 285 18208.22 39.21 52698.08 88888.00 2007-10-12 15:08:32.407 285 18208.26 39.22 52698.15 88888.00 2007-10-12 15:08:32.907 285 18208.26 39.21 52698.11 88888.00 2007-10-12 15:08:33.407 285 18208.24 39.19 52698.15 88888.00 2007-10-12 15:08:33.907 285 18208.33 39.19 52698.18 88888.00 2007-10-12 15:08:34.407 285 18208.41 39.20 52698.20 88888.00 2007-10-12 15:08:34.907 285 18208.44 39.24 52698.12 88888.00 2007-10-12 15:08:35.407 285 18208.43 39.26 52698.03 88888.00 2007-10-12 15:08:35.907 285 18208.27 39.27 52698.02 88888.00 2007-10-12 15:08:36.407 285 18208.28 39.34 52698.01 88888.00 2007-10-12 15:08:36.907 285 18208.26 39.39 52697.88 88888.00 2007-10-12 15:08:37.407 285 18208.22 39.38 52698.02 88888.00 2007-10-12 15:08:37.907 285 18208.28 39.32 52698.12 88888.00 2007-10-12 15:08:38.407 285 18208.21 39.31 52698.05 88888.00 2007-10-12 15:08:38.907 285 18208.01 39.35 52698.09 88888.00 2007-10-12 15:08:39.407 285 18208.15 39.38 52698.09 88888.00 2007-10-12 15:08:39.907 285 18208.19 39.31 52698.02 88888.00 2007-10-12 15:08:40.407 285 18208.16 39.36 52698.02 88888.00 2007-10-12 15:08:40.907 285 18207.94 39.35 52698.07 88888.00 2007-10-12 15:08:41.407 285 18208.10 39.27 52698.24 88888.00 2007-10-12 15:08:41.907 285 18208.20 39.26 52698.18 88888.00 2007-10-12 15:08:42.407 285 18208.19 39.33 52698.11 88888.00 2007-10-12 15:08:42.907 285 18208.14 39.30 52698.12 88888.00 2007-10-12 15:08:43.407 285 18208.06 39.30 52698.06 88888.00 2007-10-12 15:08:43.907 285 18208.14 39.31 52698.07 88888.00 2007-10-12 15:08:44.407 285 18208.26 39.30 52698.02 88888.00 2007-10-12 15:08:44.907 285 18208.10 39.32 52698.03 88888.00 2007-10-12 15:08:45.407 285 18207.88 39.28 52698.10 88888.00 2007-10-12 15:08:45.907 285 18207.78 39.31 52698.10 88888.00 2007-10-12 15:08:46.407 285 18207.81 39.25 52698.11 88888.00 2007-10-12 15:08:46.907 285 18207.94 39.15 52698.06 88888.00 2007-10-12 15:08:47.407 285 18207.98 39.16 52698.19 88888.00 2007-10-12 15:08:47.907 285 18207.98 39.16 52698.18 88888.00 2007-10-12 15:08:48.407 285 18207.99 39.13 52698.10 88888.00 2007-10-12 15:08:48.907 285 18207.89 39.06 52698.12 88888.00 2007-10-12 15:08:49.407 285 18207.91 38.99 52698.21 88888.00 2007-10-12 15:08:49.907 285 18207.94 38.97 52698.17 88888.00 2007-10-12 15:08:50.407 285 18208.00 38.93 52698.13 88888.00 2007-10-12 15:08:50.907 285 18208.00 38.94 52698.15 88888.00 2007-10-12 15:08:51.407 285 18207.93 38.98 52698.14 88888.00 2007-10-12 15:08:51.907 285 18207.89 39.00 52698.10 88888.00 2007-10-12 15:08:52.407 285 18207.85 38.96 52698.20 88888.00 2007-10-12 15:08:52.907 285 18207.92 38.97 52698.29 88888.00 2007-10-12 15:08:53.407 285 18207.83 38.89 52698.20 88888.00 2007-10-12 15:08:53.907 285 18207.82 39.00 52698.19 88888.00 2007-10-12 15:08:54.407 285 18207.82 39.05 52698.17 88888.00 2007-10-12 15:08:54.907 285 18207.78 39.00 52698.10 88888.00 2007-10-12 15:08:55.407 285 18207.80 38.94 52698.11 88888.00 2007-10-12 15:08:55.907 285 18207.88 38.88 52698.13 88888.00 2007-10-12 15:08:56.407 285 18207.84 38.91 52698.15 88888.00 2007-10-12 15:08:56.907 285 18207.73 38.90 52698.24 88888.00 2007-10-12 15:08:57.407 285 18207.74 38.88 52698.28 88888.00 2007-10-12 15:08:57.907 285 18207.82 38.92 52698.21 88888.00 2007-10-12 15:08:58.407 285 18207.67 38.93 52698.30 88888.00 2007-10-12 15:08:58.907 285 18207.65 38.96 52698.33 88888.00 2007-10-12 15:08:59.407 285 18207.69 39.03 52698.34 88888.00 2007-10-12 15:08:59.907 285 18207.67 39.07 52698.30 88888.00 2007-10-12 15:09:00.407 285 18207.78 39.00 52698.14 88888.00 2007-10-12 15:09:00.907 285 18207.80 38.95 52698.19 88888.00 2007-10-12 15:09:01.407 285 18207.76 38.90 52698.17 88888.00 2007-10-12 15:09:01.907 285 18207.67 39.00 52698.07 88888.00 2007-10-12 15:09:02.407 285 18207.70 39.05 52698.14 88888.00 2007-10-12 15:09:02.907 285 18207.65 39.10 52698.20 88888.00 2007-10-12 15:09:03.407 285 18207.71 39.12 52698.21 88888.00 2007-10-12 15:09:03.907 285 18207.79 39.10 52698.29 88888.00 2007-10-12 15:09:04.407 285 18207.84 39.03 52698.18 88888.00 2007-10-12 15:09:04.907 285 18207.76 39.12 52698.19 88888.00 2007-10-12 15:09:05.407 285 18207.77 39.15 52698.14 88888.00 2007-10-12 15:09:05.907 285 18207.85 39.08 52698.07 88888.00 2007-10-12 15:09:06.407 285 18207.71 39.09 52698.13 88888.00 2007-10-12 15:09:06.907 285 18207.70 39.18 52698.19 88888.00 2007-10-12 15:09:07.407 285 18207.80 39.13 52698.18 88888.00 2007-10-12 15:09:07.907 285 18207.80 39.08 52698.05 88888.00 2007-10-12 15:09:08.407 285 18207.70 39.15 52698.01 88888.00 2007-10-12 15:09:08.907 285 18207.77 39.15 52698.09 88888.00 2007-10-12 15:09:09.407 285 18207.77 39.18 52698.13 88888.00 2007-10-12 15:09:09.907 285 18207.90 39.11 52698.24 88888.00 2007-10-12 15:09:10.407 285 18207.85 39.13 52698.23 88888.00 2007-10-12 15:09:10.907 285 18207.78 39.12 52698.11 88888.00 2007-10-12 15:09:11.407 285 18207.81 39.09 52698.01 88888.00 2007-10-12 15:09:11.907 285 18207.82 38.96 52697.99 88888.00 2007-10-12 15:09:12.407 285 18207.71 39.00 52698.07 88888.00 2007-10-12 15:09:12.907 285 18207.74 39.07 52698.07 88888.00 2007-10-12 15:09:13.407 285 18207.71 39.06 52698.01 88888.00 2007-10-12 15:09:13.907 285 18207.62 39.08 52698.13 88888.00 2007-10-12 15:09:14.407 285 18207.61 39.08 52698.14 88888.00 2007-10-12 15:09:14.907 285 18207.67 39.06 52698.12 88888.00 2007-10-12 15:09:15.407 285 18207.72 39.09 52698.22 88888.00 2007-10-12 15:09:15.907 285 18207.63 39.03 52698.20 88888.00 2007-10-12 15:09:16.407 285 18207.69 38.91 52698.23 88888.00 2007-10-12 15:09:16.907 285 18207.80 38.89 52698.28 88888.00 2007-10-12 15:09:17.407 285 18207.77 38.80 52698.24 88888.00 2007-10-12 15:09:17.907 285 18207.73 38.80 52698.24 88888.00 2007-10-12 15:09:18.407 285 18207.70 38.85 52698.28 88888.00 2007-10-12 15:09:18.907 285 18207.69 38.79 52698.23 88888.00 2007-10-12 15:09:19.407 285 18207.71 38.69 52698.18 88888.00 2007-10-12 15:09:19.907 285 18207.68 38.61 52698.24 88888.00 2007-10-12 15:09:20.407 285 18207.67 38.70 52698.21 88888.00 2007-10-12 15:09:20.907 285 18207.70 38.67 52698.14 88888.00 2007-10-12 15:09:21.407 285 18207.84 38.72 52698.11 88888.00 2007-10-12 15:09:21.907 285 18207.91 38.70 52698.13 88888.00 2007-10-12 15:09:22.407 285 18207.80 38.69 52698.17 88888.00 2007-10-12 15:09:22.907 285 18207.66 38.78 52698.17 88888.00 2007-10-12 15:09:23.407 285 18207.66 38.69 52698.14 88888.00 2007-10-12 15:09:23.907 285 18207.73 38.55 52698.14 88888.00 2007-10-12 15:09:24.407 285 18207.73 38.63 52698.17 88888.00 2007-10-12 15:09:24.907 285 18207.65 38.72 52697.98 88888.00 2007-10-12 15:09:25.407 285 18207.72 38.77 52698.05 88888.00 2007-10-12 15:09:25.907 285 18207.83 38.73 52698.02 88888.00 2007-10-12 15:09:26.407 285 18207.78 38.71 52697.98 88888.00 2007-10-12 15:09:26.907 285 18207.71 38.68 52698.00 88888.00 2007-10-12 15:09:27.407 285 18207.74 38.63 52698.00 88888.00 2007-10-12 15:09:27.907 285 18207.73 38.65 52697.88 88888.00 2007-10-12 15:09:28.407 285 18207.77 38.71 52697.87 88888.00 2007-10-12 15:09:28.907 285 18207.73 38.85 52698.01 88888.00 2007-10-12 15:09:29.407 285 18207.68 38.87 52698.06 88888.00 2007-10-12 15:09:29.907 285 18207.74 38.91 52698.01 88888.00 2007-10-12 15:09:30.407 285 18207.67 38.92 52697.98 88888.00 2007-10-12 15:09:30.907 285 18207.57 38.91 52697.94 88888.00 2007-10-12 15:09:31.407 285 18207.51 38.85 52697.97 88888.00 2007-10-12 15:09:31.907 285 18207.50 38.89 52698.06 88888.00 2007-10-12 15:09:32.407 285 18207.54 38.92 52697.99 88888.00 2007-10-12 15:09:32.907 285 18207.49 38.84 52697.99 88888.00 2007-10-12 15:09:33.407 285 18207.60 38.84 52698.09 88888.00 2007-10-12 15:09:33.907 285 18207.58 38.73 52698.06 88888.00 2007-10-12 15:09:34.407 285 18207.51 38.65 52697.95 88888.00 2007-10-12 15:09:34.907 285 18207.47 38.63 52697.97 88888.00 2007-10-12 15:09:35.407 285 18207.50 38.59 52697.86 88888.00 2007-10-12 15:09:35.907 285 18207.50 38.67 52697.94 88888.00 2007-10-12 15:09:36.407 285 18207.36 38.70 52697.97 88888.00 2007-10-12 15:09:36.907 285 18207.37 38.66 52697.87 88888.00 2007-10-12 15:09:37.407 285 18207.37 38.61 52697.84 88888.00 2007-10-12 15:09:37.907 285 18207.29 38.60 52697.87 88888.00 2007-10-12 15:09:38.407 285 18207.28 38.57 52697.80 88888.00 2007-10-12 15:09:38.907 285 18207.25 38.59 52697.74 88888.00 2007-10-12 15:09:39.407 285 18207.32 38.54 52697.70 88888.00 2007-10-12 15:09:39.907 285 18207.50 38.52 52697.76 88888.00 2007-10-12 15:09:40.407 285 18207.48 38.42 52697.84 88888.00 2007-10-12 15:09:40.907 285 18207.57 38.53 52697.87 88888.00 2007-10-12 15:09:41.407 285 18207.67 38.53 52697.98 88888.00 2007-10-12 15:09:41.907 285 18207.62 38.43 52697.89 88888.00 2007-10-12 15:09:42.407 285 18207.61 38.42 52697.70 88888.00 2007-10-12 15:09:42.907 285 18207.32 38.43 52697.59 88888.00 2007-10-12 15:09:43.407 285 18207.37 38.43 52697.65 88888.00 2007-10-12 15:09:43.907 285 18207.57 38.40 52697.68 88888.00 2007-10-12 15:09:44.407 285 18207.80 38.46 52697.71 88888.00 2007-10-12 15:09:44.907 285 18207.79 38.56 52697.78 88888.00 2007-10-12 15:09:45.407 285 18207.80 38.63 52697.74 88888.00 2007-10-12 15:09:45.907 285 18207.79 38.64 52697.74 88888.00 2007-10-12 15:09:46.407 285 18207.63 38.62 52697.75 88888.00 2007-10-12 15:09:46.907 285 18207.43 38.58 52697.75 88888.00 2007-10-12 15:09:47.407 285 18207.44 38.58 52697.72 88888.00 2007-10-12 15:09:47.907 285 18207.46 38.66 52697.67 88888.00 2007-10-12 15:09:48.407 285 18207.57 38.60 52697.61 88888.00 2007-10-12 15:09:48.907 285 18207.69 38.65 52697.63 88888.00 2007-10-12 15:09:49.407 285 18207.72 38.65 52697.76 88888.00 2007-10-12 15:09:49.907 285 18207.71 38.61 52697.85 88888.00 2007-10-12 15:09:50.407 285 18207.82 38.65 52697.80 88888.00 2007-10-12 15:09:50.907 285 18207.66 38.66 52697.74 88888.00 2007-10-12 15:09:51.407 285 18207.81 38.66 52697.66 88888.00 2007-10-12 15:09:51.907 285 18207.90 38.76 52697.70 88888.00 2007-10-12 15:09:52.407 285 18208.01 38.68 52697.64 88888.00 2007-10-12 15:09:52.907 285 18207.96 38.59 52697.70 88888.00 2007-10-12 15:09:53.407 285 18207.90 38.58 52697.71 88888.00 2007-10-12 15:09:53.907 285 18208.02 38.67 52697.79 88888.00 2007-10-12 15:09:54.407 285 18207.98 38.75 52697.84 88888.00 2007-10-12 15:09:54.907 285 18207.91 38.77 52697.89 88888.00 2007-10-12 15:09:55.407 285 18207.93 38.74 52697.90 88888.00 2007-10-12 15:09:55.907 285 18207.95 38.74 52697.89 88888.00 2007-10-12 15:09:56.407 285 18208.03 38.81 52697.89 88888.00 2007-10-12 15:09:56.907 285 18207.96 38.86 52697.92 88888.00 2007-10-12 15:09:57.407 285 18207.95 38.90 52697.90 88888.00 2007-10-12 15:09:57.907 285 18208.06 38.93 52697.85 88888.00 2007-10-12 15:09:58.407 285 18208.06 38.88 52697.85 88888.00 2007-10-12 15:09:58.907 285 18207.87 38.85 52697.90 88888.00 2007-10-12 15:09:59.407 285 18207.92 38.84 52697.91 88888.00 2007-10-12 15:09:59.907 285 18208.02 38.81 52697.90 88888.00 2007-10-12 15:10:00.407 285 18208.10 38.78 52697.80 88888.00 2007-10-12 15:10:00.907 285 18208.17 38.71 52697.90 88888.00 2007-10-12 15:10:01.407 285 18207.94 38.68 52697.99 88888.00 2007-10-12 15:10:01.907 285 18207.83 38.60 52697.84 88888.00 2007-10-12 15:10:02.407 285 18207.59 38.61 52697.83 88888.00 2007-10-12 15:10:02.907 285 18207.71 38.64 52697.84 88888.00 2007-10-12 15:10:03.407 285 18207.88 38.72 52697.87 88888.00 2007-10-12 15:10:03.907 285 18207.76 38.79 52697.78 88888.00 2007-10-12 15:10:04.407 285 18207.76 38.72 52697.80 88888.00 2007-10-12 15:10:04.907 285 18207.85 38.70 52697.90 88888.00 2007-10-12 15:10:05.407 285 18207.98 38.69 52697.87 88888.00 2007-10-12 15:10:05.907 285 18207.71 38.58 52697.82 88888.00 2007-10-12 15:10:06.407 285 18207.59 38.51 52697.86 88888.00 2007-10-12 15:10:06.907 285 18207.66 38.43 52697.83 88888.00 2007-10-12 15:10:07.407 285 18207.70 38.38 52697.77 88888.00 2007-10-12 15:10:07.907 285 18207.62 38.45 52697.74 88888.00 2007-10-12 15:10:08.407 285 18207.59 38.49 52697.70 88888.00 2007-10-12 15:10:08.907 285 18207.57 38.38 52697.71 88888.00 2007-10-12 15:10:09.407 285 18207.58 38.39 52697.64 88888.00 2007-10-12 15:10:09.907 285 18207.83 38.40 52697.65 88888.00 2007-10-12 15:10:10.407 285 18207.79 38.39 52697.57 88888.00 2007-10-12 15:10:10.907 285 18207.92 38.31 52697.63 88888.00 2007-10-12 15:10:11.407 285 18207.90 38.23 52697.55 88888.00 2007-10-12 15:10:11.907 285 18207.80 38.35 52697.59 88888.00 2007-10-12 15:10:12.407 285 18207.89 38.39 52697.50 88888.00 2007-10-12 15:10:12.907 285 18207.84 38.33 52697.48 88888.00 2007-10-12 15:10:13.404 285 18207.82 38.37 52697.47 88888.00 2007-10-12 15:10:13.904 285 18207.85 38.33 52697.53 88888.00 2007-10-12 15:10:14.404 285 18207.89 38.31 52697.74 88888.00 2007-10-12 15:10:14.904 285 18208.01 38.31 52697.75 88888.00 2007-10-12 15:10:15.404 285 18207.98 38.32 52697.57 88888.00 2007-10-12 15:10:15.904 285 18208.07 38.32 52697.44 88888.00 2007-10-12 15:10:16.404 285 18208.00 38.32 52697.39 88888.00 2007-10-12 15:10:16.904 285 18207.76 38.36 52697.47 88888.00 2007-10-12 15:10:17.404 285 18207.62 38.32 52697.48 88888.00 2007-10-12 15:10:17.904 285 18207.81 38.33 52697.50 88888.00 2007-10-12 15:10:18.404 285 18207.88 38.44 52697.45 88888.00 2007-10-12 15:10:18.904 285 18207.90 38.47 52697.39 88888.00 2007-10-12 15:10:19.404 285 18208.00 38.54 52697.42 88888.00 2007-10-12 15:10:19.904 285 18208.15 38.54 52697.49 88888.00 2007-10-12 15:10:20.404 285 18208.05 38.54 52697.53 88888.00 2007-10-12 15:10:20.904 285 18207.98 38.56 52697.56 88888.00 2007-10-12 15:10:21.404 285 18208.02 38.63 52697.63 88888.00 2007-10-12 15:10:21.904 285 18208.00 38.63 52697.59 88888.00 2007-10-12 15:10:22.404 285 18207.81 38.60 52697.55 88888.00 2007-10-12 15:10:22.904 285 18207.90 38.73 52697.52 88888.00 2007-10-12 15:10:23.404 285 18208.21 38.72 52697.57 88888.00 2007-10-12 15:10:23.904 285 18208.12 38.71 52697.60 88888.00 2007-10-12 15:10:24.404 285 18207.88 38.66 52697.59 88888.00 2007-10-12 15:10:24.904 285 18207.98 38.64 52697.59 88888.00 2007-10-12 15:10:25.404 285 18207.98 38.62 52697.63 88888.00 2007-10-12 15:10:25.904 285 18207.98 38.57 52697.61 88888.00 2007-10-12 15:10:26.404 285 18207.93 38.47 52697.59 88888.00 2007-10-12 15:10:26.904 285 18207.62 38.49 52697.77 88888.00 2007-10-12 15:10:27.404 285 18207.58 38.43 52697.75 88888.00 2007-10-12 15:10:27.904 285 18207.59 38.41 52697.63 88888.00 2007-10-12 15:10:28.404 285 18207.55 38.31 52697.56 88888.00 2007-10-12 15:10:28.904 285 18207.56 38.19 52697.54 88888.00 2007-10-12 15:10:29.404 285 18207.58 38.21 52697.55 88888.00 2007-10-12 15:10:29.904 285 18207.58 38.20 52697.61 88888.00 2007-10-12 15:10:30.404 285 18207.60 38.18 52697.59 88888.00 2007-10-12 15:10:30.904 285 18207.76 38.09 52697.59 88888.00 2007-10-12 15:10:31.404 285 18207.83 38.06 52697.61 88888.00 2007-10-12 15:10:31.904 285 18207.80 38.08 52697.64 88888.00 2007-10-12 15:10:32.404 285 18207.87 38.06 52697.71 88888.00 2007-10-12 15:10:32.904 285 18207.78 38.11 52697.71 88888.00 2007-10-12 15:10:33.404 285 18207.60 38.03 52697.60 88888.00 2007-10-12 15:10:33.904 285 18207.73 38.00 52697.56 88888.00 2007-10-12 15:10:34.404 285 18207.77 37.99 52697.66 88888.00 2007-10-12 15:10:34.904 285 18207.71 37.99 52697.66 88888.00 2007-10-12 15:10:35.404 285 18207.74 38.03 52697.61 88888.00 2007-10-12 15:10:35.904 285 18207.78 37.96 52697.59 88888.00 2007-10-12 15:10:36.404 285 18207.61 38.02 52697.57 88888.00 2007-10-12 15:10:36.904 285 18207.63 38.02 52697.57 88888.00 2007-10-12 15:10:37.404 285 18207.51 38.12 52697.41 88888.00 2007-10-12 15:10:37.904 285 18207.60 38.05 52697.50 88888.00 2007-10-12 15:10:38.404 285 18207.70 38.12 52697.53 88888.00 2007-10-12 15:10:38.904 285 18207.76 38.20 52697.70 88888.00 2007-10-12 15:10:39.404 285 18207.72 38.22 52697.74 88888.00 2007-10-12 15:10:39.904 285 18207.68 38.26 52697.73 88888.00 2007-10-12 15:10:40.404 285 18207.76 38.25 52697.66 88888.00 2007-10-12 15:10:40.904 285 18207.87 38.23 52697.59 88888.00 2007-10-12 15:10:41.404 285 18207.81 38.20 52697.61 88888.00 2007-10-12 15:10:41.904 285 18207.82 38.26 52697.64 88888.00 2007-10-12 15:10:42.404 285 18207.84 38.22 52697.62 88888.00 2007-10-12 15:10:42.904 285 18207.78 38.20 52697.66 88888.00 2007-10-12 15:10:43.404 285 18207.70 38.25 52697.71 88888.00 2007-10-12 15:10:43.904 285 18207.81 38.31 52697.62 88888.00 2007-10-12 15:10:44.404 285 18207.79 38.34 52697.61 88888.00 2007-10-12 15:10:44.904 285 18207.99 38.37 52697.68 88888.00 2007-10-12 15:10:45.404 285 18207.91 38.35 52697.63 88888.00 2007-10-12 15:10:45.904 285 18207.84 38.30 52697.71 88888.00 2007-10-12 15:10:46.404 285 18207.89 38.37 52697.67 88888.00 2007-10-12 15:10:46.904 285 18207.91 38.35 52697.71 88888.00 2007-10-12 15:10:47.404 285 18207.98 38.33 52697.79 88888.00 2007-10-12 15:10:47.904 285 18207.87 38.36 52697.82 88888.00 2007-10-12 15:10:48.404 285 18207.94 38.30 52697.76 88888.00 2007-10-12 15:10:48.904 285 18207.98 38.26 52697.83 88888.00 2007-10-12 15:10:49.404 285 18207.89 38.27 52697.74 88888.00 2007-10-12 15:10:49.904 285 18207.80 38.23 52697.79 88888.00 2007-10-12 15:10:50.404 285 18207.88 38.13 52697.82 88888.00 2007-10-12 15:10:50.904 285 18207.90 38.22 52697.87 88888.00 2007-10-12 15:10:51.404 285 18207.82 38.22 52697.88 88888.00 2007-10-12 15:10:51.904 285 18207.94 38.20 52697.75 88888.00 2007-10-12 15:10:52.404 285 18208.06 38.18 52697.68 88888.00 2007-10-12 15:10:52.904 285 18208.05 38.22 52697.72 88888.00 2007-10-12 15:10:53.404 285 18207.76 38.23 52697.89 88888.00 2007-10-12 15:10:53.904 285 18207.80 38.23 52697.82 88888.00 2007-10-12 15:10:54.404 285 18207.80 38.09 52697.76 88888.00 2007-10-12 15:10:54.904 285 18207.68 38.08 52697.98 88888.00 2007-10-12 15:10:55.404 285 18207.80 38.03 52698.12 88888.00 2007-10-12 15:10:55.904 285 18207.85 38.03 52698.02 88888.00 2007-10-12 15:10:56.404 285 18207.87 38.05 52697.97 88888.00 2007-10-12 15:10:56.904 285 18207.84 38.01 52698.03 88888.00 2007-10-12 15:10:57.404 285 18207.57 37.96 52698.13 88888.00 2007-10-12 15:10:57.904 285 18207.44 37.86 52698.24 88888.00 2007-10-12 15:10:58.404 285 18207.40 37.76 52698.26 88888.00 2007-10-12 15:10:58.904 285 18207.28 37.75 52698.09 88888.00 2007-10-12 15:10:59.404 285 18207.41 37.72 52697.90 88888.00 2007-10-12 15:10:59.904 285 18207.68 37.68 52697.92 88888.00 2007-10-12 15:11:00.404 285 18207.61 37.65 52698.06 88888.00 2007-10-12 15:11:00.904 285 18207.49 37.70 52698.01 88888.00 2007-10-12 15:11:01.404 285 18207.45 37.71 52697.88 88888.00 2007-10-12 15:11:01.904 285 18207.58 37.73 52697.85 88888.00 2007-10-12 15:11:02.404 285 18207.45 37.69 52697.83 88888.00 2007-10-12 15:11:02.904 285 18207.37 37.64 52697.95 88888.00 2007-10-12 15:11:03.404 285 18207.34 37.70 52697.96 88888.00 2007-10-12 15:11:03.904 285 18207.38 37.71 52697.95 88888.00 2007-10-12 15:11:04.404 285 18207.38 37.75 52698.01 88888.00 2007-10-12 15:11:04.904 285 18207.41 37.79 52698.05 88888.00 2007-10-12 15:11:05.404 285 18207.49 37.73 52698.06 88888.00 2007-10-12 15:11:05.904 285 18207.49 37.75 52698.06 88888.00 2007-10-12 15:11:06.404 285 18207.46 37.72 52698.10 88888.00 2007-10-12 15:11:06.904 285 18207.45 37.73 52698.12 88888.00 2007-10-12 15:11:07.404 285 18207.45 37.66 52698.08 88888.00 2007-10-12 15:11:07.904 285 18207.51 37.65 52698.15 88888.00 2007-10-12 15:11:08.404 285 18207.62 37.60 52698.08 88888.00 2007-10-12 15:11:08.904 285 18207.59 37.63 52698.00 88888.00 2007-10-12 15:11:09.404 285 18207.68 37.73 52698.23 88888.00 2007-10-12 15:11:09.904 285 18207.59 37.76 52698.17 88888.00 2007-10-12 15:11:10.404 285 18207.57 37.73 52698.01 88888.00 2007-10-12 15:11:10.904 285 18207.54 37.75 52698.03 88888.00 2007-10-12 15:11:11.404 285 18207.50 37.84 52698.14 88888.00 2007-10-12 15:11:11.904 285 18207.61 37.86 52698.19 88888.00 2007-10-12 15:11:12.404 285 18207.69 37.87 52698.14 88888.00 2007-10-12 15:11:12.904 285 18207.71 37.97 52698.22 88888.00 2007-10-12 15:11:13.404 285 18207.73 38.05 52698.23 88888.00 2007-10-12 15:11:13.904 285 18207.80 37.99 52698.23 88888.00 2007-10-12 15:11:14.404 285 18207.85 37.92 52698.14 88888.00 2007-10-12 15:11:14.904 285 18207.78 37.92 52698.21 88888.00 2007-10-12 15:11:15.404 285 18207.78 37.97 52698.19 88888.00 2007-10-12 15:11:15.904 285 18207.77 37.98 52698.19 88888.00 2007-10-12 15:11:16.404 285 18207.74 38.06 52698.18 88888.00 2007-10-12 15:11:16.904 285 18207.49 38.01 52698.15 88888.00 2007-10-12 15:11:17.404 285 18207.62 37.98 52698.12 88888.00 2007-10-12 15:11:17.904 285 18207.67 38.06 52698.12 88888.00 2007-10-12 15:11:18.404 285 18207.67 38.11 52698.24 88888.00 2007-10-12 15:11:18.904 285 18207.72 38.14 52698.17 88888.00 2007-10-12 15:11:19.404 285 18207.63 38.22 52698.17 88888.00 2007-10-12 15:11:19.904 285 18207.69 38.24 52698.11 88888.00 2007-10-12 15:11:20.404 285 18207.77 38.29 52697.98 88888.00 2007-10-12 15:11:20.904 285 18207.74 38.20 52697.90 88888.00 2007-10-12 15:11:21.404 285 18207.72 38.20 52697.92 88888.00 2007-10-12 15:11:21.904 285 18207.69 38.22 52697.90 88888.00 2007-10-12 15:11:22.404 285 18207.56 38.22 52697.92 88888.00 2007-10-12 15:11:22.904 285 18207.55 38.11 52697.88 88888.00 2007-10-12 15:11:23.404 285 18207.55 38.07 52697.95 88888.00 2007-10-12 15:11:23.904 285 18207.62 38.10 52697.99 88888.00 2007-10-12 15:11:24.404 285 18207.72 38.03 52697.92 88888.00 2007-10-12 15:11:24.904 285 18207.68 38.05 52697.94 88888.00 2007-10-12 15:11:25.404 285 18207.67 38.08 52697.89 88888.00 2007-10-12 15:11:25.904 285 18207.65 38.08 52697.82 88888.00 2007-10-12 15:11:26.404 285 18207.46 38.00 52697.89 88888.00 2007-10-12 15:11:26.904 285 18207.40 38.01 52697.94 88888.00 2007-10-12 15:11:27.404 285 18207.36 38.05 52697.88 88888.00 2007-10-12 15:11:27.904 285 18207.27 37.95 52698.07 88888.00 2007-10-12 15:11:28.404 285 18207.29 37.90 52698.11 88888.00 2007-10-12 15:11:28.904 285 18207.34 37.89 52698.17 88888.00 2007-10-12 15:11:29.404 285 18207.32 37.86 52698.11 88888.00 2007-10-12 15:11:29.904 285 18207.33 37.80 52698.11 88888.00 2007-10-12 15:11:30.404 285 18207.17 37.84 52698.12 88888.00 2007-10-12 15:11:30.904 285 18207.12 37.81 52698.10 88888.00 2007-10-12 15:11:31.404 285 18207.24 37.71 52698.07 88888.00 2007-10-12 15:11:31.904 285 18207.18 37.69 52697.98 88888.00 2007-10-12 15:11:32.404 285 18207.19 37.64 52698.02 88888.00 2007-10-12 15:11:32.904 285 18207.17 37.70 52698.08 88888.00 2007-10-12 15:11:33.404 285 18207.12 37.76 52698.06 88888.00 2007-10-12 15:11:33.904 285 18207.08 37.73 52698.07 88888.00 2007-10-12 15:11:34.404 285 18207.09 37.71 52698.13 88888.00 2007-10-12 15:11:34.904 285 18207.06 37.65 52698.08 88888.00 2007-10-12 15:11:35.404 285 18207.01 37.70 52698.01 88888.00 2007-10-12 15:11:35.904 285 18206.93 37.75 52698.03 88888.00 2007-10-12 15:11:36.404 285 18207.02 37.67 52698.07 88888.00 2007-10-12 15:11:36.904 285 18207.01 37.76 52697.97 88888.00 2007-10-12 15:11:37.404 285 18207.18 37.84 52697.89 88888.00 2007-10-12 15:11:37.904 285 18206.83 37.84 52697.83 88888.00 2007-10-12 15:11:38.404 285 18206.87 37.77 52697.86 88888.00 2007-10-12 15:11:38.904 285 18206.80 37.76 52697.98 88888.00 2007-10-12 15:11:39.404 285 18207.00 37.80 52698.07 88888.00 2007-10-12 15:11:39.904 285 18207.02 37.80 52697.98 88888.00 2007-10-12 15:11:40.404 285 18206.95 37.94 52697.80 88888.00 2007-10-12 15:11:40.904 285 18207.11 38.00 52697.65 88888.00 2007-10-12 15:11:41.404 285 18207.05 38.04 52697.59 88888.00 2007-10-12 15:11:41.904 285 18207.17 38.11 52697.64 88888.00 2007-10-12 15:11:42.404 285 18207.38 38.11 52697.72 88888.00 2007-10-12 15:11:42.904 285 18207.35 38.09 52697.66 88888.00 2007-10-12 15:11:43.404 285 18207.39 38.10 52697.68 88888.00 2007-10-12 15:11:43.904 285 18207.35 38.15 52697.72 88888.00 2007-10-12 15:11:44.404 285 18207.37 38.20 52697.60 88888.00 2007-10-12 15:11:44.904 285 18207.38 38.18 52697.67 88888.00 2007-10-12 15:11:45.404 285 18207.34 38.14 52697.77 88888.00 2007-10-12 15:11:45.904 285 18207.39 38.13 52697.86 88888.00 2007-10-12 15:11:46.404 285 18207.49 37.99 52697.86 88888.00 2007-10-12 15:11:46.904 285 18207.44 37.98 52697.82 88888.00 2007-10-12 15:11:47.404 285 18207.37 38.00 52697.74 88888.00 2007-10-12 15:11:47.904 285 18207.35 38.05 52697.76 88888.00 2007-10-12 15:11:48.404 285 18207.34 38.03 52697.78 88888.00 2007-10-12 15:11:48.904 285 18207.34 38.06 52697.60 88888.00 2007-10-12 15:11:49.404 285 18207.35 37.99 52697.60 88888.00 2007-10-12 15:11:49.904 285 18207.24 37.96 52697.63 88888.00 2007-10-12 15:11:50.404 285 18207.18 37.96 52697.74 88888.00 2007-10-12 15:11:50.904 285 18207.20 38.01 52697.65 88888.00 2007-10-12 15:11:51.404 285 18207.06 38.01 52697.61 88888.00 2007-10-12 15:11:51.904 285 18207.06 38.08 52697.66 88888.00 2007-10-12 15:11:52.404 285 18207.16 38.09 52697.70 88888.00 2007-10-12 15:11:52.904 285 18207.28 38.10 52697.83 88888.00 2007-10-12 15:11:53.404 285 18207.28 38.14 52697.75 88888.00 2007-10-12 15:11:53.904 285 18207.36 38.18 52697.66 88888.00 2007-10-12 15:11:54.404 285 18207.34 38.20 52697.71 88888.00 2007-10-12 15:11:54.904 285 18207.28 38.15 52697.72 88888.00 2007-10-12 15:11:55.404 285 18207.34 38.07 52697.76 88888.00 2007-10-12 15:11:55.904 285 18207.27 38.13 52697.70 88888.00 2007-10-12 15:11:56.404 285 18207.28 38.10 52697.57 88888.00 2007-10-12 15:11:56.904 285 18207.25 38.07 52697.59 88888.00 2007-10-12 15:11:57.404 285 18207.29 38.06 52697.66 88888.00 2007-10-12 15:11:57.904 285 18207.18 37.97 52697.68 88888.00 2007-10-12 15:11:58.404 285 18207.16 37.91 52697.72 88888.00 2007-10-12 15:11:58.904 285 18206.89 37.87 52697.77 88888.00 2007-10-12 15:11:59.404 285 18207.06 37.87 52697.71 88888.00 2007-10-12 15:11:59.904 285 18206.93 37.94 52697.65 88888.00 2007-10-12 15:12:00.404 285 18207.06 37.81 52697.79 88888.00 2007-10-12 15:12:00.904 285 18207.16 37.80 52697.83 88888.00 2007-10-12 15:12:01.404 285 18207.11 37.82 52697.72 88888.00 2007-10-12 15:12:01.904 285 18207.11 37.87 52697.74 88888.00 2007-10-12 15:12:02.404 285 18206.92 37.84 52697.77 88888.00 2007-10-12 15:12:02.904 285 18206.94 37.73 52697.76 88888.00 2007-10-12 15:12:03.404 285 18206.93 37.76 52697.82 88888.00 2007-10-12 15:12:03.904 285 18206.90 37.75 52697.85 88888.00 2007-10-12 15:12:04.404 285 18206.87 37.76 52697.77 88888.00 2007-10-12 15:12:04.904 285 18206.84 37.77 52697.68 88888.00 2007-10-12 15:12:05.404 285 18206.85 37.69 52697.79 88888.00 2007-10-12 15:12:05.904 285 18206.81 37.72 52697.84 88888.00 2007-10-12 15:12:06.404 285 18206.89 37.73 52697.88 88888.00 2007-10-12 15:12:06.904 285 18206.96 37.77 52697.83 88888.00 2007-10-12 15:12:07.404 285 18206.96 37.80 52697.83 88888.00 2007-10-12 15:12:07.904 285 18206.89 37.81 52697.87 88888.00 2007-10-12 15:12:08.404 285 18206.69 37.66 52697.94 88888.00 2007-10-12 15:12:08.904 285 18206.69 37.61 52697.99 88888.00 2007-10-12 15:12:09.404 285 18206.82 37.61 52697.91 88888.00 2007-10-12 15:12:09.904 285 18206.85 37.68 52697.90 88888.00 2007-10-12 15:12:10.404 285 18206.89 37.72 52697.95 88888.00 2007-10-12 15:12:10.904 285 18206.78 37.79 52698.00 88888.00 2007-10-12 15:12:11.404 285 18206.85 37.91 52697.97 88888.00 2007-10-12 15:12:11.904 285 18206.83 37.99 52697.95 88888.00 2007-10-12 15:12:12.404 285 18206.92 38.06 52697.92 88888.00 2007-10-12 15:12:12.904 285 18207.08 38.03 52697.97 88888.00 2007-10-12 15:12:13.404 285 18207.05 38.02 52697.97 88888.00 2007-10-12 15:12:13.904 285 18206.85 38.01 52698.01 88888.00 2007-10-12 15:12:14.404 285 18206.84 38.06 52697.92 88888.00 2007-10-12 15:12:14.904 285 18206.87 38.18 52697.95 88888.00 2007-10-12 15:12:15.404 285 18206.97 38.24 52697.83 88888.00 2007-10-12 15:12:15.904 285 18206.92 38.36 52697.73 88888.00 2007-10-12 15:12:16.404 285 18206.92 38.36 52697.76 88888.00 2007-10-12 15:12:16.904 285 18207.01 38.38 52697.80 88888.00 2007-10-12 15:12:17.404 285 18206.98 38.34 52697.83 88888.00 2007-10-12 15:12:17.904 285 18206.93 38.37 52697.88 88888.00 2007-10-12 15:12:18.404 285 18207.00 38.42 52697.94 88888.00 2007-10-12 15:12:18.904 285 18207.00 38.40 52697.95 88888.00 2007-10-12 15:12:19.404 285 18206.92 38.47 52697.92 88888.00 2007-10-12 15:12:19.904 285 18206.97 38.48 52697.91 88888.00 2007-10-12 15:12:20.404 285 18206.94 38.41 52697.99 88888.00 2007-10-12 15:12:20.904 285 18207.05 38.44 52698.03 88888.00 2007-10-12 15:12:21.404 285 18207.06 38.43 52698.00 88888.00 2007-10-12 15:12:21.904 285 18206.94 38.41 52697.84 88888.00 2007-10-12 15:12:22.404 285 18207.04 38.42 52697.79 88888.00 2007-10-12 15:12:22.904 285 18207.08 38.45 52697.82 88888.00 2007-10-12 15:12:23.404 285 18207.12 38.47 52697.79 88888.00 2007-10-12 15:12:23.904 285 18207.07 38.41 52697.84 88888.00 2007-10-12 15:12:24.404 285 18207.07 38.31 52697.78 88888.00 2007-10-12 15:12:24.904 285 18207.02 38.29 52697.70 88888.00 2007-10-12 15:12:25.404 285 18207.02 38.37 52697.66 88888.00 2007-10-12 15:12:25.904 285 18207.15 38.44 52697.65 88888.00 2007-10-12 15:12:26.404 285 18207.05 38.49 52697.72 88888.00 2007-10-12 15:12:26.904 285 18207.01 38.52 52697.68 88888.00 2007-10-12 15:12:27.404 285 18207.03 38.45 52697.63 88888.00 2007-10-12 15:12:27.904 285 18207.04 38.44 52697.56 88888.00 2007-10-12 15:12:28.404 285 18206.86 38.30 52697.42 88888.00 2007-10-12 15:12:28.904 285 18206.93 38.35 52697.53 88888.00 2007-10-12 15:12:29.404 285 18206.93 38.45 52697.53 88888.00 2007-10-12 15:12:29.904 285 18206.89 38.45 52697.77 88888.00 2007-10-12 15:12:30.404 285 18206.92 38.39 52698.02 88888.00 2007-10-12 15:12:30.904 285 18206.84 38.37 52697.78 88888.00 2007-10-12 15:12:31.404 285 18206.82 38.32 52697.67 88888.00 2007-10-12 15:12:31.904 285 18206.89 38.20 52697.74 88888.00 2007-10-12 15:12:32.404 285 18206.90 38.20 52697.86 88888.00 2007-10-12 15:12:32.904 285 18206.90 38.19 52697.78 88888.00 2007-10-12 15:12:33.404 285 18206.95 38.08 52697.66 88888.00 2007-10-12 15:12:33.904 285 18206.90 38.09 52697.65 88888.00 2007-10-12 15:12:34.404 285 18206.92 38.13 52697.72 88888.00 2007-10-12 15:12:34.904 285 18206.85 38.22 52697.74 88888.00 2007-10-12 15:12:35.404 285 18206.84 38.27 52697.71 88888.00 2007-10-12 15:12:35.904 285 18206.92 38.19 52697.80 88888.00 2007-10-12 15:12:36.404 285 18206.83 38.23 52697.76 88888.00 2007-10-12 15:12:36.904 285 18206.86 38.29 52697.76 88888.00 2007-10-12 15:12:37.404 285 18206.98 38.37 52697.76 88888.00 2007-10-12 15:12:37.904 285 18207.01 38.38 52697.76 88888.00 2007-10-12 15:12:38.404 285 18206.93 38.25 52697.75 88888.00 2007-10-12 15:12:38.904 285 18206.92 38.25 52697.67 88888.00 2007-10-12 15:12:39.404 285 18207.01 38.25 52697.61 88888.00 2007-10-12 15:12:39.904 285 18207.05 38.32 52697.55 88888.00 2007-10-12 15:12:40.404 285 18206.87 38.40 52697.57 88888.00 2007-10-12 15:12:40.904 285 18206.85 38.45 52697.62 88888.00 2007-10-12 15:12:41.404 285 18206.82 38.45 52697.70 88888.00 2007-10-12 15:12:41.904 285 18206.92 38.43 52697.78 88888.00 2007-10-12 15:12:42.404 285 18206.92 38.33 52697.87 88888.00 2007-10-12 15:12:42.904 285 18206.90 38.38 52697.94 88888.00 2007-10-12 15:12:43.404 285 18207.07 38.38 52697.85 88888.00 2007-10-12 15:12:43.904 285 18207.18 38.42 52697.78 88888.00 2007-10-12 15:12:44.404 285 18207.11 38.45 52697.68 88888.00 2007-10-12 15:12:44.904 285 18207.11 38.46 52697.76 88888.00 2007-10-12 15:12:45.404 285 18207.06 38.43 52697.76 88888.00 2007-10-12 15:12:45.904 285 18206.98 38.39 52697.82 88888.00 2007-10-12 15:12:46.404 285 18207.19 38.47 52697.82 88888.00 2007-10-12 15:12:46.904 285 18207.09 38.60 52697.76 88888.00 2007-10-12 15:12:47.404 285 18207.15 38.58 52697.85 88888.00 2007-10-12 15:12:47.904 285 18207.05 38.39 52697.98 88888.00 2007-10-12 15:12:48.404 285 18207.09 38.40 52697.95 88888.00 2007-10-12 15:12:48.904 285 18207.26 38.44 52697.89 88888.00 2007-10-12 15:12:49.404 285 18207.27 38.44 52697.80 88888.00 2007-10-12 15:12:49.904 285 18207.24 38.44 52697.87 88888.00 2007-10-12 15:12:50.404 285 18207.29 38.46 52697.86 88888.00 2007-10-12 15:12:50.904 285 18207.27 38.41 52697.90 88888.00 2007-10-12 15:12:51.404 285 18207.22 38.34 52697.89 88888.00 2007-10-12 15:12:51.904 285 18207.22 38.39 52697.98 88888.00 2007-10-12 15:12:52.404 285 18207.25 38.43 52697.86 88888.00 2007-10-12 15:12:52.904 285 18207.22 38.40 52697.82 88888.00 2007-10-12 15:12:53.404 285 18207.11 38.43 52697.96 88888.00 2007-10-12 15:12:53.904 285 18207.03 38.41 52698.01 88888.00 2007-10-12 15:12:54.404 285 18206.90 38.41 52698.09 88888.00 2007-10-12 15:12:54.904 285 18206.85 38.35 52698.19 88888.00 2007-10-12 15:12:55.404 285 18206.93 38.30 52698.12 88888.00 2007-10-12 15:12:55.904 285 18206.91 38.35 52697.77 88888.00 2007-10-12 15:12:56.404 285 18206.95 38.34 52697.68 88888.00 2007-10-12 15:12:56.904 285 18207.00 38.31 52697.61 88888.00 2007-10-12 15:12:57.404 285 18206.92 38.36 52697.60 88888.00 2007-10-12 15:12:57.904 285 18206.87 38.32 52697.41 88888.00 2007-10-12 15:12:58.404 285 18206.89 38.29 52697.34 88888.00 2007-10-12 15:12:58.904 285 18206.84 38.35 52697.29 88888.00 2007-10-12 15:12:59.404 285 18206.84 38.30 52697.38 88888.00 2007-10-12 15:12:59.904 285 18206.84 38.29 52697.45 88888.00 2007-10-12 15:13:00.404 285 18206.74 38.35 52697.40 88888.00 2007-10-12 15:13:00.904 285 18206.69 38.36 52697.36 88888.00 2007-10-12 15:13:01.404 285 18206.80 38.34 52697.41 88888.00 2007-10-12 15:13:01.904 285 18206.81 38.30 52697.52 88888.00 2007-10-12 15:13:02.404 285 18206.89 38.29 52697.56 88888.00 2007-10-12 15:13:02.904 285 18206.86 38.31 52697.45 88888.00 2007-10-12 15:13:03.404 285 18206.74 38.41 52697.37 88888.00 2007-10-12 15:13:03.904 285 18206.90 38.44 52697.45 88888.00 2007-10-12 15:13:04.404 285 18206.95 38.40 52697.49 88888.00 2007-10-12 15:13:04.904 285 18207.02 38.35 52697.49 88888.00 2007-10-12 15:13:05.404 285 18207.02 38.34 52697.51 88888.00 2007-10-12 15:13:05.904 285 18206.96 38.35 52697.45 88888.00 2007-10-12 15:13:06.404 285 18206.95 38.33 52697.38 88888.00 2007-10-12 15:13:06.904 285 18207.03 38.38 52697.48 88888.00 2007-10-12 15:13:07.404 285 18207.14 38.43 52697.50 88888.00 2007-10-12 15:13:07.904 285 18207.15 38.46 52697.49 88888.00 2007-10-12 15:13:08.404 285 18207.09 38.43 52697.36 88888.00 2007-10-12 15:13:08.904 285 18207.03 38.41 52697.43 88888.00 2007-10-12 15:13:09.404 285 18207.06 38.44 52697.47 88888.00 2007-10-12 15:13:09.904 285 18207.06 38.51 52697.47 88888.00 2007-10-12 15:13:10.404 285 18207.12 38.68 52697.49 88888.00 2007-10-12 15:13:10.904 285 18207.15 38.78 52697.60 88888.00 2007-10-12 15:13:11.404 285 18207.22 38.71 52697.52 88888.00 2007-10-12 15:13:11.904 285 18207.25 38.64 52697.49 88888.00 2007-10-12 15:13:12.404 285 18207.29 38.62 52697.56 88888.00 2007-10-12 15:13:12.904 285 18207.41 38.66 52697.54 88888.00 2007-10-12 15:13:13.404 285 18207.44 38.75 52697.45 88888.00 2007-10-12 15:13:13.904 285 18207.50 38.75 52697.45 88888.00 2007-10-12 15:13:14.404 285 18207.55 38.73 52697.44 88888.00 2007-10-12 15:13:14.904 285 18207.49 38.82 52697.47 88888.00 2007-10-12 15:13:15.404 285 18207.44 38.81 52697.49 88888.00 2007-10-12 15:13:15.904 285 18207.40 38.73 52697.49 88888.00 2007-10-12 15:13:16.404 285 18207.43 38.74 52697.49 88888.00 2007-10-12 15:13:16.904 285 18207.47 38.75 52697.52 88888.00 2007-10-12 15:13:17.404 285 18207.39 38.64 52697.53 88888.00 2007-10-12 15:13:17.904 285 18207.45 38.65 52697.51 88888.00 2007-10-12 15:13:18.404 285 18207.45 38.72 52697.56 88888.00 2007-10-12 15:13:18.904 285 18207.33 38.72 52697.65 88888.00 2007-10-12 15:13:19.404 285 18207.44 38.73 52697.68 88888.00 2007-10-12 15:13:19.904 285 18207.46 38.75 52697.55 88888.00 2007-10-12 15:13:20.404 285 18207.46 38.66 52697.51 88888.00 2007-10-12 15:13:20.904 285 18207.47 38.58 52697.63 88888.00 2007-10-12 15:13:21.404 285 18207.36 38.56 52697.55 88888.00 2007-10-12 15:13:21.904 285 18207.25 38.60 52697.47 88888.00 2007-10-12 15:13:22.404 285 18207.15 38.64 52697.53 88888.00 2007-10-12 15:13:22.904 285 18207.13 38.53 52697.52 88888.00 2007-10-12 15:13:23.404 285 18207.14 38.55 52697.61 88888.00 2007-10-12 15:13:23.904 285 18207.17 38.58 52697.62 88888.00 2007-10-12 15:13:24.404 285 18207.20 38.60 52697.49 88888.00 2007-10-12 15:13:24.904 285 18207.13 38.58 52697.52 88888.00 2007-10-12 15:13:25.404 285 18206.91 38.61 52697.55 88888.00 2007-10-12 15:13:25.904 285 18206.86 38.66 52697.57 88888.00 2007-10-12 15:13:26.404 285 18206.92 38.69 52697.70 88888.00 2007-10-12 15:13:26.904 285 18206.93 38.66 52697.82 88888.00 2007-10-12 15:13:27.404 285 18207.06 38.62 52697.96 88888.00 2007-10-12 15:13:27.904 285 18207.13 38.62 52697.77 88888.00 2007-10-12 15:13:28.404 285 18207.08 38.51 52697.75 88888.00 2007-10-12 15:13:28.904 285 18207.08 38.56 52697.86 88888.00 2007-10-12 15:13:29.404 285 18207.04 38.46 52697.86 88888.00 2007-10-12 15:13:29.904 285 18207.01 38.38 52697.79 88888.00 2007-10-12 15:13:30.404 285 18206.91 38.43 52697.75 88888.00 2007-10-12 15:13:30.904 285 18206.90 38.51 52697.74 88888.00 2007-10-12 15:13:31.404 285 18206.89 38.45 52697.79 88888.00 2007-10-12 15:13:31.904 285 18206.63 38.41 52697.89 88888.00 2007-10-12 15:13:32.404 285 18206.67 38.42 52697.89 88888.00 2007-10-12 15:13:32.904 285 18206.92 38.42 52697.86 88888.00 2007-10-12 15:13:33.404 285 18206.93 38.36 52697.82 88888.00 2007-10-12 15:13:33.904 285 18206.96 38.42 52697.82 88888.00 2007-10-12 15:13:34.404 285 18207.05 38.47 52697.72 88888.00 2007-10-12 15:13:34.904 285 18207.07 38.45 52697.68 88888.00 2007-10-12 15:13:35.404 285 18207.13 38.45 52697.65 88888.00 2007-10-12 15:13:35.904 285 18207.08 38.49 52697.59 88888.00 2007-10-12 15:13:36.404 285 18207.09 38.52 52697.52 88888.00 2007-10-12 15:13:36.904 285 18207.26 38.51 52697.57 88888.00 2007-10-12 15:13:37.404 285 18207.32 38.43 52697.47 88888.00 2007-10-12 15:13:37.904 285 18207.29 38.46 52697.49 88888.00 2007-10-12 15:13:38.404 285 18207.35 38.47 52697.63 88888.00 2007-10-12 15:13:38.904 285 18207.37 38.52 52697.63 88888.00 2007-10-12 15:13:39.404 285 18207.35 38.47 52697.64 88888.00 2007-10-12 15:13:39.904 285 18207.30 38.42 52697.64 88888.00 2007-10-12 15:13:40.404 285 18207.30 38.43 52697.56 88888.00 2007-10-12 15:13:40.904 285 18207.35 38.54 52697.61 88888.00 2007-10-12 15:13:41.404 285 18207.27 38.66 52697.68 88888.00 2007-10-12 15:13:41.904 285 18207.43 38.72 52697.76 88888.00 2007-10-12 15:13:42.404 285 18207.36 38.77 52697.70 88888.00 2007-10-12 15:13:42.904 285 18207.40 38.81 52697.66 88888.00 2007-10-12 15:13:43.404 285 18207.41 38.73 52697.61 88888.00 2007-10-12 15:13:43.904 285 18207.51 38.72 52697.59 88888.00 2007-10-12 15:13:44.404 285 18207.52 38.74 52697.59 88888.00 2007-10-12 15:13:44.904 285 18207.45 38.75 52697.61 88888.00 2007-10-12 15:13:45.404 285 18207.52 38.73 52697.55 88888.00 2007-10-12 15:13:45.904 285 18207.56 38.76 52697.51 88888.00 2007-10-12 15:13:46.404 285 18207.45 38.72 52697.51 88888.00 2007-10-12 15:13:46.904 285 18207.43 38.74 52697.62 88888.00 2007-10-12 15:13:47.404 285 18207.18 38.79 52697.70 88888.00 2007-10-12 15:13:47.904 285 18207.45 38.90 52697.68 88888.00 2007-10-12 15:13:48.404 285 18207.51 38.86 52697.68 88888.00 2007-10-12 15:13:48.904 285 18207.45 38.81 52697.72 88888.00 2007-10-12 15:13:49.404 285 18207.44 38.81 52697.66 88888.00 2007-10-12 15:13:49.904 285 18207.48 38.76 52697.68 88888.00 2007-10-12 15:13:50.404 285 18207.48 38.68 52697.64 88888.00 2007-10-12 15:13:50.904 285 18207.55 38.69 52697.68 88888.00 2007-10-12 15:13:51.404 285 18207.59 38.69 52697.70 88888.00 2007-10-12 15:13:51.904 285 18207.45 38.61 52697.63 88888.00 2007-10-12 15:13:52.404 285 18207.37 38.56 52697.66 88888.00 2007-10-12 15:13:52.904 285 18207.35 38.65 52697.65 88888.00 2007-10-12 15:13:53.404 285 18207.36 38.68 52697.67 88888.00 2007-10-12 15:13:53.904 285 18207.22 38.64 52697.57 88888.00 2007-10-12 15:13:54.404 285 18207.23 38.58 52697.53 88888.00 2007-10-12 15:13:54.904 285 18207.22 38.65 52697.55 88888.00 2007-10-12 15:13:55.404 285 18207.14 38.69 52697.74 88888.00 2007-10-12 15:13:55.904 285 18206.97 38.66 52697.85 88888.00 2007-10-12 15:13:56.404 285 18206.92 38.56 52697.91 88888.00 2007-10-12 15:13:56.904 285 18206.92 38.53 52697.91 88888.00 2007-10-12 15:13:57.404 285 18206.97 38.53 52697.86 88888.00 2007-10-12 15:13:57.904 285 18206.93 38.58 52697.89 88888.00 2007-10-12 15:13:58.404 285 18206.86 38.56 52697.87 88888.00 2007-10-12 15:13:58.904 285 18206.82 38.60 52697.87 88888.00 2007-10-12 15:13:59.404 285 18206.69 38.53 52697.77 88888.00 2007-10-12 15:13:59.904 285 18206.73 38.47 52697.79 88888.00 2007-10-12 15:14:00.404 285 18206.84 38.43 52697.87 88888.00 2007-10-12 15:14:00.904 285 18206.82 38.41 52697.95 88888.00 2007-10-12 15:14:01.404 285 18206.74 38.42 52697.96 88888.00 2007-10-12 15:14:01.904 285 18206.63 38.42 52697.98 88888.00 2007-10-12 15:14:02.404 285 18206.64 38.31 52697.92 88888.00 2007-10-12 15:14:02.904 285 18206.69 38.37 52697.70 88888.00 2007-10-12 15:14:03.404 285 18206.71 38.39 52697.73 88888.00 2007-10-12 15:14:03.904 285 18206.69 38.36 52697.84 88888.00 2007-10-12 15:14:04.404 285 18206.72 38.40 52697.88 88888.00 2007-10-12 15:14:04.904 285 18206.69 38.42 52697.96 88888.00 2007-10-12 15:14:05.404 285 18206.61 38.47 52697.99 88888.00 2007-10-12 15:14:05.904 285 18206.79 38.51 52697.87 88888.00 2007-10-12 15:14:06.404 285 18206.93 38.53 52697.82 88888.00 2007-10-12 15:14:06.904 285 18207.05 38.59 52697.87 88888.00 2007-10-12 15:14:07.404 285 18206.98 38.59 52697.97 88888.00 2007-10-12 15:14:07.904 285 18207.06 38.58 52697.95 88888.00 2007-10-12 15:14:08.404 285 18207.09 38.61 52697.89 88888.00 2007-10-12 15:14:08.904 285 18207.05 38.67 52697.86 88888.00 2007-10-12 15:14:09.404 285 18206.80 38.80 52697.88 88888.00 2007-10-12 15:14:09.904 285 18206.79 38.79 52697.86 88888.00 2007-10-12 15:14:10.404 285 18206.84 38.69 52697.83 88888.00 2007-10-12 15:14:10.904 285 18206.78 38.64 52697.85 88888.00 2007-10-12 15:14:11.404 285 18206.87 38.61 52697.73 88888.00 2007-10-12 15:14:11.904 285 18206.84 38.51 52697.67 88888.00 2007-10-12 15:14:12.404 285 18206.78 38.39 52697.73 88888.00 2007-10-12 15:14:12.904 285 18206.84 38.41 52697.75 88888.00 2007-10-12 15:14:13.404 285 18206.73 38.44 52697.83 88888.00 2007-10-12 15:14:13.904 285 18206.76 38.45 52697.80 88888.00 2007-10-12 15:14:14.404 285 18206.87 38.34 52697.77 88888.00 2007-10-12 15:14:14.904 285 18206.84 38.32 52697.72 88888.00 2007-10-12 15:14:15.404 285 18206.90 38.31 52697.65 88888.00 2007-10-12 15:14:15.904 285 18206.96 38.28 52697.57 88888.00 2007-10-12 15:14:16.404 285 18206.93 38.31 52697.71 88888.00 2007-10-12 15:14:16.904 285 18206.74 38.34 52697.83 88888.00 2007-10-12 15:14:17.404 285 18206.68 38.30 52697.82 88888.00 2007-10-12 15:14:17.904 285 18206.82 38.30 52697.79 88888.00 2007-10-12 15:14:18.404 285 18206.83 38.24 52697.91 88888.00 2007-10-12 15:14:18.904 285 18206.85 38.26 52697.97 88888.00 2007-10-12 15:14:19.404 285 18206.93 38.26 52697.95 88888.00 2007-10-12 15:14:19.904 285 18206.92 38.27 52697.87 88888.00 2007-10-12 15:14:20.404 285 18206.72 38.27 52697.82 88888.00 2007-10-12 15:14:20.904 285 18206.68 38.28 52697.74 88888.00 2007-10-12 15:14:21.404 285 18206.70 38.35 52697.74 88888.00 2007-10-12 15:14:21.904 285 18206.60 38.30 52697.73 88888.00 2007-10-12 15:14:22.404 285 18206.48 38.27 52697.64 88888.00 2007-10-12 15:14:22.904 285 18206.38 38.23 52697.64 88888.00 2007-10-12 15:14:23.404 285 18206.40 38.22 52697.76 88888.00 2007-10-12 15:14:23.904 285 18206.40 38.20 52697.72 88888.00 2007-10-12 15:14:24.404 285 18206.41 38.12 52697.65 88888.00 2007-10-12 15:14:24.904 285 18206.44 38.14 52697.70 88888.00 2007-10-12 15:14:25.404 285 18206.51 38.11 52697.66 88888.00 2007-10-12 15:14:25.904 285 18206.61 38.11 52697.64 88888.00 2007-10-12 15:14:26.404 285 18206.60 38.09 52697.78 88888.00 2007-10-12 15:14:26.904 285 18206.68 38.02 52697.75 88888.00 2007-10-12 15:14:27.404 285 18206.71 37.97 52697.68 88888.00 2007-10-12 15:14:27.904 285 18206.54 38.00 52697.74 88888.00 2007-10-12 15:14:28.404 285 18206.56 38.04 52697.67 88888.00 2007-10-12 15:14:28.904 285 18206.54 38.06 52697.75 88888.00 2007-10-12 15:14:29.404 285 18206.56 37.98 52697.70 88888.00 2007-10-12 15:14:29.904 285 18206.60 37.97 52697.76 88888.00 2007-10-12 15:14:30.404 285 18206.65 38.03 52697.80 88888.00 2007-10-12 15:14:30.904 285 18206.67 38.05 52697.72 88888.00 2007-10-12 15:14:31.404 285 18206.67 38.13 52697.85 88888.00 2007-10-12 15:14:31.904 285 18206.73 38.12 52697.92 88888.00 2007-10-12 15:14:32.404 285 18206.50 38.14 52697.91 88888.00 2007-10-12 15:14:32.904 285 18206.18 38.13 52697.84 88888.00 2007-10-12 15:14:33.404 285 18206.38 38.15 52697.80 88888.00 2007-10-12 15:14:33.904 285 18206.57 38.14 52697.82 88888.00 2007-10-12 15:14:34.404 285 18206.59 38.11 52697.80 88888.00 2007-10-12 15:14:34.904 285 18206.57 38.20 52697.84 88888.00 2007-10-12 15:14:35.404 285 18206.51 38.25 52697.71 88888.00 2007-10-12 15:14:35.904 285 18206.58 38.29 52697.67 88888.00 2007-10-12 15:14:36.404 285 18206.60 38.32 52697.68 88888.00 2007-10-12 15:14:36.904 285 18206.42 38.39 52697.73 88888.00 2007-10-12 15:14:37.404 285 18206.35 38.41 52697.70 88888.00 2007-10-12 15:14:37.904 285 18206.56 38.40 52697.64 88888.00 2007-10-12 15:14:38.404 285 18206.53 38.43 52697.62 88888.00 2007-10-12 15:14:38.904 285 18206.51 38.45 52697.64 88888.00 2007-10-12 15:14:39.404 285 18206.49 38.49 52697.64 88888.00 2007-10-12 15:14:39.904 285 18206.30 38.51 52697.66 88888.00 2007-10-12 15:14:40.404 285 18206.27 38.49 52697.65 88888.00 2007-10-12 15:14:40.904 285 18206.46 38.49 52697.63 88888.00 2007-10-12 15:14:41.404 285 18206.33 38.55 52697.70 88888.00 2007-10-12 15:14:41.904 285 18206.33 38.55 52697.68 88888.00 2007-10-12 15:14:42.404 285 18206.33 38.57 52697.73 88888.00 2007-10-12 15:14:42.904 285 18206.14 38.58 52697.89 88888.00 2007-10-12 15:14:43.404 285 18206.26 38.60 52697.87 88888.00 2007-10-12 15:14:43.904 285 18206.36 38.52 52697.91 88888.00 2007-10-12 15:14:44.404 285 18206.27 38.47 52697.91 88888.00 2007-10-12 15:14:44.904 285 18206.25 38.53 52697.98 88888.00 2007-10-12 15:14:45.404 285 18206.25 38.57 52697.96 88888.00 2007-10-12 15:14:45.904 285 18206.31 38.53 52697.89 88888.00 2007-10-12 15:14:46.404 285 18206.39 38.43 52697.84 88888.00 2007-10-12 15:14:46.904 285 18206.36 38.36 52697.76 88888.00 2007-10-12 15:14:47.404 285 18206.51 38.36 52697.75 88888.00 2007-10-12 15:14:47.904 285 18206.38 38.35 52697.60 88888.00 2007-10-12 15:14:48.404 285 18206.27 38.39 52697.64 88888.00 2007-10-12 15:14:48.904 285 18206.29 38.39 52697.68 88888.00 2007-10-12 15:14:49.404 285 18206.51 38.40 52697.66 88888.00 2007-10-12 15:14:49.904 285 18206.51 38.32 52697.63 88888.00 2007-10-12 15:14:50.404 285 18206.56 38.23 52697.55 88888.00 2007-10-12 15:14:50.904 285 18206.68 38.18 52697.64 88888.00 2007-10-12 15:14:51.404 285 18206.61 38.24 52697.66 88888.00 2007-10-12 15:14:51.904 285 18206.57 38.29 52697.62 88888.00 2007-10-12 15:14:52.404 285 18206.54 38.15 52697.72 88888.00 2007-10-12 15:14:52.904 285 18206.39 38.06 52697.61 88888.00 2007-10-12 15:14:53.404 285 18206.36 38.08 52697.71 88888.00 2007-10-12 15:14:53.904 285 18206.36 38.13 52697.83 88888.00 2007-10-12 15:14:54.404 285 18206.41 38.13 52697.87 88888.00 2007-10-12 15:14:54.904 285 18206.44 38.06 52697.79 88888.00 2007-10-12 15:14:55.404 285 18206.44 38.13 52697.76 88888.00 2007-10-12 15:14:55.904 285 18206.32 38.09 52697.83 88888.00 2007-10-12 15:14:56.404 285 18206.35 38.01 52697.82 88888.00 2007-10-12 15:14:56.904 285 18206.36 38.06 52697.73 88888.00 2007-10-12 15:14:57.404 285 18206.30 37.96 52697.70 88888.00 2007-10-12 15:14:57.904 285 18206.26 37.96 52697.61 88888.00 2007-10-12 15:14:58.404 285 18206.28 37.99 52697.64 88888.00 2007-10-12 15:14:58.904 285 18206.29 38.01 52697.72 88888.00 2007-10-12 15:14:59.404 285 18206.31 38.01 52697.74 88888.00 2007-10-12 15:14:59.904 285 18206.37 38.05 52697.72 88888.00 2007-10-12 15:15:00.404 285 18206.35 38.08 52697.78 88888.00 2007-10-12 15:15:00.904 285 18206.21 38.08 52697.99 88888.00 2007-10-12 15:15:01.404 285 18206.25 38.05 52698.01 88888.00 2007-10-12 15:15:01.904 285 18206.25 38.07 52697.90 88888.00 2007-10-12 15:15:02.404 285 18206.19 38.11 52697.87 88888.00 2007-10-12 15:15:02.904 285 18206.22 38.06 52697.80 88888.00 2007-10-12 15:15:03.404 285 18206.29 38.12 52697.82 88888.00 2007-10-12 15:15:03.904 285 18206.35 38.16 52697.86 88888.00 2007-10-12 15:15:04.404 285 18206.37 38.16 52697.75 88888.00 2007-10-12 15:15:04.904 285 18206.31 38.16 52697.71 88888.00 2007-10-12 15:15:05.404 285 18206.26 38.12 52697.71 88888.00 2007-10-12 15:15:05.904 285 18206.22 38.09 52697.64 88888.00 2007-10-12 15:15:06.404 285 18206.29 38.02 52697.62 88888.00 2007-10-12 15:15:06.904 285 18206.30 38.11 52697.72 88888.00 2007-10-12 15:15:07.404 285 18206.30 38.10 52697.82 88888.00 2007-10-12 15:15:07.904 285 18206.37 38.26 52697.84 88888.00 2007-10-12 15:15:08.404 285 18206.40 38.26 52697.71 88888.00 2007-10-12 15:15:08.904 285 18206.44 38.23 52697.67 88888.00 2007-10-12 15:15:09.404 285 18206.36 38.36 52697.66 88888.00 2007-10-12 15:15:09.904 285 18206.48 38.42 52697.74 88888.00 2007-10-12 15:15:10.404 285 18206.42 38.34 52697.77 88888.00 2007-10-12 15:15:10.904 285 18206.36 38.33 52697.68 88888.00 2007-10-12 15:15:11.404 285 18206.42 38.36 52697.78 88888.00 2007-10-12 15:15:11.904 285 18206.51 38.40 52697.78 88888.00 2007-10-12 15:15:12.404 285 18206.48 38.31 52697.82 88888.00 2007-10-12 15:15:12.904 285 18206.54 38.31 52697.72 88888.00 2007-10-12 15:15:13.404 285 18206.53 38.35 52697.67 88888.00 2007-10-12 15:15:13.904 285 18206.46 38.39 52697.63 88888.00 2007-10-12 15:15:14.404 285 18206.27 38.39 52697.54 88888.00 2007-10-12 15:15:14.904 285 18206.26 38.39 52697.61 88888.00 2007-10-12 15:15:15.404 285 18206.33 38.36 52697.61 88888.00 2007-10-12 15:15:15.904 285 18206.17 38.32 52697.55 88888.00 2007-10-12 15:15:16.404 285 18206.08 38.33 52697.56 88888.00 2007-10-12 15:15:16.904 285 18206.30 38.34 52697.51 88888.00 2007-10-12 15:15:17.404 285 18206.40 38.33 52697.47 88888.00 2007-10-12 15:15:17.904 285 18206.33 38.27 52697.44 88888.00 2007-10-12 15:15:18.404 285 18206.33 38.26 52697.57 88888.00 2007-10-12 15:15:18.904 285 18206.40 38.25 52697.70 88888.00 2007-10-12 15:15:19.404 285 18206.38 38.23 52697.56 88888.00 2007-10-12 15:15:19.904 285 18206.37 38.10 52697.37 88888.00 2007-10-12 15:15:20.404 285 18206.40 38.09 52697.41 88888.00 2007-10-12 15:15:20.904 285 18206.44 38.09 52697.49 88888.00 2007-10-12 15:15:21.404 285 18206.48 38.01 52697.55 88888.00 2007-10-12 15:15:21.904 285 18206.48 38.08 52697.57 88888.00 2007-10-12 15:15:22.404 285 18206.42 38.20 52697.61 88888.00 2007-10-12 15:15:22.904 285 18206.46 38.26 52697.61 88888.00 2007-10-12 15:15:23.404 285 18206.43 38.15 52697.57 88888.00 2007-10-12 15:15:23.904 285 18206.35 38.06 52697.61 88888.00 2007-10-12 15:15:24.404 285 18206.36 38.06 52697.60 88888.00 2007-10-12 15:15:24.904 285 18206.30 38.02 52697.72 88888.00 2007-10-12 15:15:25.404 285 18206.31 38.07 52697.80 88888.00 2007-10-12 15:15:25.904 285 18206.40 38.06 52697.73 88888.00 2007-10-12 15:15:26.404 285 18206.39 38.07 52697.75 88888.00 2007-10-12 15:15:26.904 285 18206.36 38.03 52697.79 88888.00 2007-10-12 15:15:27.404 285 18206.20 37.97 52697.82 88888.00 2007-10-12 15:15:27.904 285 18206.27 37.96 52697.71 88888.00 2007-10-12 15:15:28.404 285 18206.35 37.97 52697.70 88888.00 2007-10-12 15:15:28.904 285 18206.35 38.00 52697.85 88888.00 2007-10-12 15:15:29.404 285 18206.40 38.03 52697.83 88888.00 2007-10-12 15:15:29.904 285 18206.38 38.06 52697.80 88888.00 2007-10-12 15:15:30.404 285 18206.37 38.07 52697.66 88888.00 2007-10-12 15:15:30.904 285 18206.37 38.03 52697.76 88888.00 2007-10-12 15:15:31.404 285 18206.33 37.95 52697.83 88888.00 2007-10-12 15:15:31.904 285 18206.21 37.92 52697.75 88888.00 2007-10-12 15:15:32.404 285 18206.20 37.93 52697.84 88888.00 2007-10-12 15:15:32.904 285 18206.25 37.97 52697.84 88888.00 2007-10-12 15:15:33.404 285 18206.26 37.99 52697.79 88888.00 2007-10-12 15:15:33.904 285 18206.25 37.90 52697.88 88888.00 2007-10-12 15:15:34.404 285 18206.20 37.75 52697.88 88888.00 2007-10-12 15:15:34.904 285 18206.13 37.81 52697.84 88888.00 2007-10-12 15:15:35.404 285 18206.02 37.89 52697.64 88888.00 2007-10-12 15:15:35.904 285 18206.18 37.89 52697.55 88888.00 2007-10-12 15:15:36.404 285 18206.27 37.91 52697.56 88888.00 2007-10-12 15:15:36.904 285 18206.25 37.92 52697.61 88888.00 2007-10-12 15:15:37.404 285 18206.17 37.91 52697.60 88888.00 2007-10-12 15:15:37.904 285 18206.22 37.89 52697.52 88888.00 2007-10-12 15:15:38.404 285 18206.31 37.81 52697.49 88888.00 2007-10-12 15:15:38.904 285 18206.33 37.82 52697.61 88888.00 2007-10-12 15:15:39.404 285 18206.22 37.88 52697.63 88888.00 2007-10-12 15:15:39.904 285 18206.15 37.88 52697.77 88888.00 2007-10-12 15:15:40.404 285 18206.07 37.78 52697.92 88888.00 2007-10-12 15:15:40.904 285 18206.18 37.77 52697.87 88888.00 2007-10-12 15:15:41.404 285 18206.24 37.81 52697.70 88888.00 2007-10-12 15:15:41.904 285 18206.17 37.90 52697.56 88888.00 2007-10-12 15:15:42.404 285 18206.21 37.88 52697.52 88888.00 2007-10-12 15:15:42.904 285 18206.19 37.91 52697.54 88888.00 2007-10-12 15:15:43.404 285 18206.15 37.96 52697.53 88888.00 2007-10-12 15:15:43.904 285 18206.18 37.96 52697.60 88888.00 2007-10-12 15:15:44.404 285 18206.21 37.93 52697.71 88888.00 2007-10-12 15:15:44.904 285 18206.32 37.90 52697.62 88888.00 2007-10-12 15:15:45.404 285 18206.24 37.87 52697.67 88888.00 2007-10-12 15:15:45.904 285 18206.28 37.86 52697.71 88888.00 2007-10-12 15:15:46.404 285 18206.36 37.79 52697.76 88888.00 2007-10-12 15:15:46.904 285 18206.33 37.75 52697.73 88888.00 2007-10-12 15:15:47.404 285 18206.30 37.81 52697.67 88888.00 2007-10-12 15:15:47.904 285 18206.26 37.88 52697.73 88888.00 2007-10-12 15:15:48.404 285 18206.28 37.87 52697.70 88888.00 2007-10-12 15:15:48.904 285 18206.27 37.85 52697.73 88888.00 2007-10-12 15:15:49.404 285 18206.32 37.84 52697.71 88888.00 2007-10-12 15:15:49.904 285 18206.33 37.90 52697.76 88888.00 2007-10-12 15:15:50.404 285 18206.28 38.00 52697.70 88888.00 2007-10-12 15:15:50.904 285 18206.30 38.04 52697.65 88888.00 2007-10-12 15:15:51.404 285 18206.25 37.97 52697.71 88888.00 2007-10-12 15:15:51.904 285 18206.20 37.96 52697.66 88888.00 2007-10-12 15:15:52.404 285 18206.24 37.96 52697.67 88888.00 2007-10-12 15:15:52.904 285 18206.21 37.94 52697.63 88888.00 2007-10-12 15:15:53.404 285 18206.37 37.91 52697.62 88888.00 2007-10-12 15:15:53.904 285 18206.40 37.98 52697.63 88888.00 2007-10-12 15:15:54.404 285 18206.38 37.97 52697.59 88888.00 2007-10-12 15:15:54.904 285 18206.29 37.92 52697.55 88888.00 2007-10-12 15:15:55.404 285 18206.28 37.95 52697.60 88888.00 2007-10-12 15:15:55.904 285 18206.20 37.96 52697.61 88888.00 2007-10-12 15:15:56.404 285 18206.11 37.87 52697.68 88888.00 2007-10-12 15:15:56.904 285 18206.04 37.84 52697.72 88888.00 2007-10-12 15:15:57.404 285 18205.99 37.93 52697.65 88888.00 2007-10-12 15:15:57.904 285 18206.03 38.02 52697.60 88888.00 2007-10-12 15:15:58.404 285 18206.10 38.04 52697.62 88888.00 2007-10-12 15:15:58.904 285 18206.13 38.04 52697.56 88888.00 2007-10-12 15:15:59.404 285 18206.17 38.04 52697.53 88888.00 2007-10-12 15:15:59.904 285 18206.25 38.02 52697.55 88888.00 2007-10-12 15:16:00.404 285 18206.03 38.07 52697.70 88888.00 2007-10-12 15:16:00.904 285 18206.02 38.16 52697.76 88888.00 2007-10-12 15:16:01.404 285 18206.21 38.09 52697.63 88888.00 2007-10-12 15:16:01.904 285 18206.21 37.94 52697.57 88888.00 2007-10-12 15:16:02.404 285 18206.14 37.95 52697.53 88888.00 2007-10-12 15:16:02.904 285 18205.95 37.89 52697.64 88888.00 2007-10-12 15:16:03.404 285 18206.10 37.94 52697.62 88888.00 2007-10-12 15:16:03.904 285 18206.13 37.90 52697.63 88888.00 2007-10-12 15:16:04.404 285 18206.06 37.89 52697.70 88888.00 2007-10-12 15:16:04.904 285 18205.95 37.97 52697.76 88888.00 2007-10-12 15:16:05.404 285 18205.97 37.94 52697.75 88888.00 2007-10-12 15:16:05.904 285 18206.09 37.98 52697.70 88888.00 2007-10-12 15:16:06.404 285 18206.10 37.99 52697.65 88888.00 2007-10-12 15:16:06.904 285 18206.03 37.95 52697.71 88888.00 2007-10-12 15:16:07.404 285 18206.05 37.98 52697.75 88888.00 2007-10-12 15:16:07.904 285 18206.10 38.01 52697.74 88888.00 2007-10-12 15:16:08.404 285 18206.07 37.91 52697.70 88888.00 2007-10-12 15:16:08.904 285 18206.06 37.90 52697.62 88888.00 2007-10-12 15:16:09.404 285 18206.03 37.94 52697.54 88888.00 2007-10-12 15:16:09.904 285 18206.04 38.02 52697.73 88888.00 2007-10-12 15:16:10.404 285 18205.89 38.04 52697.75 88888.00 2007-10-12 15:16:10.904 285 18206.00 37.98 52697.64 88888.00 2007-10-12 15:16:11.404 285 18205.97 37.90 52697.73 88888.00 2007-10-12 15:16:11.904 285 18205.97 37.87 52697.83 88888.00 2007-10-12 15:16:12.404 285 18205.85 37.79 52697.80 88888.00 2007-10-12 15:16:12.904 285 18205.88 37.81 52697.68 88888.00 2007-10-12 15:16:13.404 285 18206.09 37.82 52697.62 88888.00 2007-10-12 15:16:13.904 285 18206.00 37.87 52697.59 88888.00 2007-10-12 15:16:14.404 285 18205.89 37.94 52697.57 88888.00 2007-10-12 15:16:14.904 285 18205.99 37.89 52697.59 88888.00 2007-10-12 15:16:15.404 285 18206.07 37.89 52697.52 88888.00 2007-10-12 15:16:15.904 285 18206.02 37.91 52697.60 88888.00 2007-10-12 15:16:16.404 285 18206.00 37.94 52697.66 88888.00 2007-10-12 15:16:16.904 285 18206.02 37.85 52697.67 88888.00 2007-10-12 15:16:17.404 285 18206.06 37.70 52697.54 88888.00 2007-10-12 15:16:17.904 285 18206.18 37.64 52697.40 88888.00 2007-10-12 15:16:18.404 285 18206.04 37.68 52697.43 88888.00 2007-10-12 15:16:18.904 285 18206.08 37.63 52697.47 88888.00 2007-10-12 15:16:19.404 285 18206.18 37.59 52697.43 88888.00 2007-10-12 15:16:19.904 285 18206.25 37.64 52697.41 88888.00 2007-10-12 15:16:20.404 285 18206.21 37.64 52697.40 88888.00 2007-10-12 15:16:20.904 285 18206.13 37.58 52697.61 88888.00 2007-10-12 15:16:21.404 285 18206.03 37.55 52697.65 88888.00 2007-10-12 15:16:21.904 285 18206.11 37.53 52697.52 88888.00 2007-10-12 15:16:22.404 285 18206.19 37.56 52697.41 88888.00 2007-10-12 15:16:22.904 285 18206.21 37.56 52697.39 88888.00 2007-10-12 15:16:23.404 285 18206.04 37.49 52697.51 88888.00 2007-10-12 15:16:23.904 285 18206.02 37.54 52697.62 88888.00 2007-10-12 15:16:24.404 285 18206.17 37.59 52697.57 88888.00 2007-10-12 15:16:24.904 285 18206.31 37.60 52697.59 88888.00 2007-10-12 15:16:25.404 285 18206.21 37.56 52697.49 88888.00 2007-10-12 15:16:25.904 285 18206.10 37.52 52697.47 88888.00 2007-10-12 15:16:26.404 285 18206.16 37.49 52697.59 88888.00 2007-10-12 15:16:26.904 285 18206.16 37.49 52697.55 88888.00 2007-10-12 15:16:27.404 285 18206.22 37.49 52697.50 88888.00 2007-10-12 15:16:27.904 285 18206.07 37.55 52697.55 88888.00 2007-10-12 15:16:28.404 285 18206.36 37.64 52697.59 88888.00 2007-10-12 15:16:28.904 285 18206.51 37.58 52697.65 88888.00 2007-10-12 15:16:29.404 285 18206.44 37.48 52697.71 88888.00 2007-10-12 15:16:29.904 285 18206.35 37.55 52697.68 88888.00 2007-10-12 15:16:30.404 285 18206.31 37.65 52697.76 88888.00 2007-10-12 15:16:30.904 285 18206.31 37.71 52697.64 88888.00 2007-10-12 15:16:31.404 285 18206.28 37.79 52697.79 88888.00 2007-10-12 15:16:31.904 285 18206.05 37.76 52697.66 88888.00 2007-10-12 15:16:32.404 285 18206.20 37.77 52697.70 88888.00 2007-10-12 15:16:32.904 285 18206.39 37.73 52697.75 88888.00 2007-10-12 15:16:33.404 285 18206.48 37.82 52697.66 88888.00 2007-10-12 15:16:33.904 285 18206.41 37.94 52697.66 88888.00 2007-10-12 15:16:34.404 285 18206.37 37.91 52697.67 88888.00 2007-10-12 15:16:34.904 285 18206.25 37.88 52697.66 88888.00 2007-10-12 15:16:35.404 285 18206.27 37.91 52697.72 88888.00 2007-10-12 15:16:35.904 285 18206.37 37.89 52697.65 88888.00 2007-10-12 15:16:36.404 285 18206.37 37.85 52697.63 88888.00 2007-10-12 15:16:36.904 285 18206.36 37.85 52697.61 88888.00 2007-10-12 15:16:37.404 285 18206.42 37.75 52697.62 88888.00 2007-10-12 15:16:37.904 285 18206.49 37.86 52697.67 88888.00 2007-10-12 15:16:38.404 285 18206.50 37.90 52697.71 88888.00 2007-10-12 15:16:38.904 285 18206.53 37.93 52697.65 88888.00 2007-10-12 15:16:39.404 285 18206.62 38.08 52697.70 88888.00 2007-10-12 15:16:39.904 285 18206.46 38.08 52697.86 88888.00 2007-10-12 15:16:40.404 285 18206.22 38.04 52697.97 88888.00 2007-10-12 15:16:40.904 285 18206.26 38.03 52697.87 88888.00 2007-10-12 15:16:41.404 285 18206.19 38.05 52697.80 88888.00 2007-10-12 15:16:41.904 285 18206.19 38.02 52697.76 88888.00 2007-10-12 15:16:42.404 285 18206.28 38.04 52697.85 88888.00 2007-10-12 15:16:42.904 285 18206.18 38.10 52697.80 88888.00 2007-10-12 15:16:43.404 285 18206.16 38.14 52697.77 88888.00 2007-10-12 15:16:43.904 285 18206.00 38.24 52697.77 88888.00 2007-10-12 15:16:44.404 285 18206.08 38.19 52697.74 88888.00 2007-10-12 15:16:44.904 285 18206.09 38.14 52697.65 88888.00 2007-10-12 15:16:45.404 285 18206.08 38.07 52697.61 88888.00 2007-10-12 15:16:45.904 285 18206.09 37.96 52697.71 88888.00 2007-10-12 15:16:46.404 285 18206.07 37.89 52697.74 88888.00 2007-10-12 15:16:46.904 285 18206.13 37.87 52697.72 88888.00 2007-10-12 15:16:47.404 285 18206.07 37.81 52697.82 88888.00 2007-10-12 15:16:47.904 285 18206.04 37.73 52697.88 88888.00 2007-10-12 15:16:48.404 285 18205.99 37.71 52697.82 88888.00 2007-10-12 15:16:48.904 285 18206.10 37.68 52697.87 88888.00 2007-10-12 15:16:49.404 285 18206.03 37.59 52697.86 88888.00 2007-10-12 15:16:49.904 285 18205.94 37.65 52697.78 88888.00 2007-10-12 15:16:50.404 285 18205.94 37.52 52697.71 88888.00 2007-10-12 15:16:50.904 285 18205.92 37.45 52697.74 88888.00 2007-10-12 15:16:51.404 285 18205.98 37.48 52697.85 88888.00 2007-10-12 15:16:51.904 285 18205.98 37.49 52697.89 88888.00 2007-10-12 15:16:52.404 285 18205.92 37.49 52697.85 88888.00 2007-10-12 15:16:52.904 285 18205.91 37.52 52697.87 88888.00 2007-10-12 15:16:53.404 285 18205.86 37.46 52697.95 88888.00 2007-10-12 15:16:53.904 285 18205.72 37.51 52697.83 88888.00 2007-10-12 15:16:54.404 285 18205.88 37.53 52697.82 88888.00 2007-10-12 15:16:54.904 285 18205.86 37.45 52697.82 88888.00 2007-10-12 15:16:55.404 285 18205.75 37.41 52697.83 88888.00 2007-10-12 15:16:55.904 285 18205.81 37.40 52697.84 88888.00 2007-10-12 15:16:56.404 285 18205.74 37.38 52697.79 88888.00 2007-10-12 15:16:56.904 285 18205.78 37.46 52697.71 88888.00 2007-10-12 15:16:57.404 285 18205.91 37.54 52697.53 88888.00 2007-10-12 15:16:57.904 285 18205.86 37.52 52697.60 88888.00 2007-10-12 15:16:58.404 285 18205.80 37.45 52697.59 88888.00 2007-10-12 15:16:58.904 285 18205.82 37.42 52697.75 88888.00 2007-10-12 15:16:59.404 285 18205.77 37.44 52697.82 88888.00 2007-10-12 15:16:59.904 285 18205.78 37.37 52697.72 88888.00 2007-10-12 15:17:00.404 285 18205.88 37.46 52697.68 88888.00 2007-10-12 15:17:00.904 285 18205.93 37.48 52697.70 88888.00 2007-10-12 15:17:01.404 285 18205.88 37.48 52697.83 88888.00 2007-10-12 15:17:01.904 285 18205.88 37.46 52697.83 88888.00 2007-10-12 15:17:02.404 285 18205.93 37.45 52697.72 88888.00 2007-10-12 15:17:02.904 285 18205.93 37.47 52697.63 88888.00 2007-10-12 15:17:03.404 285 18205.86 37.54 52697.65 88888.00 2007-10-12 15:17:03.904 285 18205.95 37.61 52697.74 88888.00 2007-10-12 15:17:04.404 285 18206.05 37.62 52697.80 88888.00 2007-10-12 15:17:04.904 285 18206.04 37.66 52697.86 88888.00 2007-10-12 15:17:05.404 285 18205.99 37.68 52697.80 88888.00 2007-10-12 15:17:05.904 285 18205.97 37.68 52697.86 88888.00 2007-10-12 15:17:06.404 285 18206.04 37.71 52697.80 88888.00 2007-10-12 15:17:06.904 285 18206.03 37.64 52697.67 88888.00 2007-10-12 15:17:07.404 285 18206.14 37.68 52697.66 88888.00 2007-10-12 15:17:07.904 285 18206.15 37.74 52697.73 88888.00 2007-10-12 15:17:08.404 285 18206.00 37.81 52697.68 88888.00 2007-10-12 15:17:08.904 285 18206.06 37.76 52697.75 88888.00 2007-10-12 15:17:09.404 285 18206.17 37.72 52697.71 88888.00 2007-10-12 15:17:09.904 285 18206.31 37.84 52697.74 88888.00 2007-10-12 15:17:10.404 285 18206.31 37.98 52697.75 88888.00 2007-10-12 15:17:10.904 285 18206.24 37.98 52697.71 88888.00 2007-10-12 15:17:11.404 285 18206.26 38.01 52697.80 88888.00 2007-10-12 15:17:11.904 285 18206.19 38.03 52697.73 88888.00 2007-10-12 15:17:12.404 285 18206.11 38.01 52697.73 88888.00 2007-10-12 15:17:12.904 285 18206.15 37.93 52697.65 88888.00 2007-10-12 15:17:13.404 285 18206.18 37.87 52697.67 88888.00 2007-10-12 15:17:13.904 285 18206.17 37.95 52697.70 88888.00 2007-10-12 15:17:14.404 285 18206.21 37.96 52697.77 88888.00 2007-10-12 15:17:14.904 285 18206.25 37.97 52697.68 88888.00 2007-10-12 15:17:15.404 285 18206.30 38.05 52697.53 88888.00 2007-10-12 15:17:15.904 285 18206.29 38.04 52697.57 88888.00 2007-10-12 15:17:16.404 285 18206.31 38.03 52697.70 88888.00 2007-10-12 15:17:16.904 285 18206.27 38.02 52697.63 88888.00 2007-10-12 15:17:17.404 285 18206.19 37.96 52697.57 88888.00 2007-10-12 15:17:17.904 285 18206.16 37.82 52697.67 88888.00 2007-10-12 15:17:18.404 285 18206.11 37.75 52697.68 88888.00 2007-10-12 15:17:18.904 285 18206.30 37.76 52697.61 88888.00 2007-10-12 15:17:19.404 285 18206.29 37.68 52697.54 88888.00 2007-10-12 15:17:19.904 285 18206.11 37.70 52697.52 88888.00 2007-10-12 15:17:20.404 285 18206.14 37.65 52697.48 88888.00 2007-10-12 15:17:20.904 285 18206.13 37.68 52697.59 88888.00 2007-10-12 15:17:21.404 285 18206.15 37.70 52697.64 88888.00 2007-10-12 15:17:21.904 285 18206.07 37.60 52697.68 88888.00 2007-10-12 15:17:22.404 285 18206.00 37.68 52697.64 88888.00 2007-10-12 15:17:22.904 285 18205.94 37.73 52697.68 88888.00 2007-10-12 15:17:23.404 285 18205.86 37.66 52697.65 88888.00 2007-10-12 15:17:23.904 285 18205.88 37.58 52697.62 88888.00 2007-10-12 15:17:24.404 285 18205.84 37.58 52697.62 88888.00 2007-10-12 15:17:24.904 285 18205.89 37.53 52697.71 88888.00 2007-10-12 15:17:25.404 285 18205.77 37.49 52697.66 88888.00 2007-10-12 15:17:25.904 285 18205.77 37.48 52697.55 88888.00 2007-10-12 15:17:26.404 285 18205.92 37.43 52697.62 88888.00 2007-10-12 15:17:26.904 285 18205.94 37.44 52697.68 88888.00 2007-10-12 15:17:27.404 285 18205.95 37.42 52697.66 88888.00 2007-10-12 15:17:27.904 285 18205.89 37.32 52697.76 88888.00 2007-10-12 15:17:28.404 285 18205.86 37.29 52697.65 88888.00 2007-10-12 15:17:28.904 285 18205.86 37.29 52697.63 88888.00 2007-10-12 15:17:29.404 285 18205.89 37.35 52697.71 88888.00 2007-10-12 15:17:29.904 285 18205.88 37.35 52697.66 88888.00 2007-10-12 15:17:30.404 285 18205.86 37.31 52697.55 88888.00 2007-10-12 15:17:30.904 285 18205.85 37.26 52697.55 88888.00 2007-10-12 15:17:31.404 285 18205.86 37.31 52697.51 88888.00 2007-10-12 15:17:31.904 285 18205.84 37.37 52697.39 88888.00 2007-10-12 15:17:32.404 285 18205.98 37.27 52697.48 88888.00 2007-10-12 15:17:32.904 285 18205.91 37.28 52697.55 88888.00 2007-10-12 15:17:33.404 285 18205.91 37.40 52697.59 88888.00 2007-10-12 15:17:33.904 285 18205.98 37.40 52697.70 88888.00 2007-10-12 15:17:34.404 285 18206.08 37.39 52697.62 88888.00 2007-10-12 15:17:34.904 285 18206.09 37.39 52697.53 88888.00 2007-10-12 15:17:35.404 285 18206.06 37.41 52697.54 88888.00 2007-10-12 15:17:35.904 285 18206.07 37.36 52697.70 88888.00 2007-10-12 15:17:36.404 285 18206.16 37.35 52697.67 88888.00 2007-10-12 15:17:36.904 285 18206.25 37.47 52697.62 88888.00 2007-10-12 15:17:37.404 285 18206.27 37.57 52697.48 88888.00 2007-10-12 15:17:37.904 285 18206.29 37.58 52697.45 88888.00 2007-10-12 15:17:38.404 285 18206.31 37.68 52697.44 88888.00 2007-10-12 15:17:38.904 285 18206.35 37.74 52697.44 88888.00 2007-10-12 15:17:39.404 285 18206.39 37.69 52697.40 88888.00 2007-10-12 15:17:39.904 285 18206.38 37.70 52697.38 88888.00 2007-10-12 15:17:40.404 285 18206.39 37.68 52697.48 88888.00 2007-10-12 15:17:40.904 285 18206.37 37.65 52697.50 88888.00 2007-10-12 15:17:41.404 285 18206.36 37.63 52697.39 88888.00 2007-10-12 15:17:41.904 285 18206.30 37.66 52697.30 88888.00 2007-10-12 15:17:42.404 285 18206.37 37.72 52697.36 88888.00 2007-10-12 15:17:42.904 285 18206.46 37.69 52697.51 88888.00 2007-10-12 15:17:43.404 285 18206.47 37.64 52697.54 88888.00 2007-10-12 15:17:43.904 285 18206.31 37.61 52697.54 88888.00 2007-10-12 15:17:44.404 285 18206.37 37.64 52697.51 88888.00 2007-10-12 15:17:44.904 285 18206.50 37.62 52697.50 88888.00 2007-10-12 15:17:45.404 285 18206.47 37.71 52697.50 88888.00 2007-10-12 15:17:45.904 285 18206.64 37.80 52697.44 88888.00 2007-10-12 15:17:46.404 285 18206.74 37.81 52697.41 88888.00 2007-10-12 15:17:46.904 285 18206.56 37.75 52697.43 88888.00 2007-10-12 15:17:47.404 285 18206.54 37.70 52697.47 88888.00 2007-10-12 15:17:47.904 285 18206.49 37.73 52697.56 88888.00 2007-10-12 15:17:48.404 285 18206.40 37.74 52697.49 88888.00 2007-10-12 15:17:48.904 285 18206.39 37.75 52697.44 88888.00 2007-10-12 15:17:49.401 285 18206.40 37.64 52697.44 88888.00 2007-10-12 15:17:49.901 285 18206.42 37.63 52697.44 88888.00 2007-10-12 15:17:50.401 285 18206.46 37.61 52697.41 88888.00 2007-10-12 15:17:50.901 285 18206.41 37.68 52697.42 88888.00 2007-10-12 15:17:51.401 285 18206.50 37.74 52697.47 88888.00 2007-10-12 15:17:51.901 285 18206.47 37.69 52697.62 88888.00 2007-10-12 15:17:52.401 285 18206.44 37.74 52697.62 88888.00 2007-10-12 15:17:52.901 285 18206.38 37.72 52697.66 88888.00 2007-10-12 15:17:53.401 285 18206.37 37.66 52697.59 88888.00 2007-10-12 15:17:53.901 285 18206.36 37.62 52697.61 88888.00 2007-10-12 15:17:54.401 285 18206.37 37.65 52697.76 88888.00 2007-10-12 15:17:54.901 285 18206.37 37.68 52697.79 88888.00 2007-10-12 15:17:55.401 285 18206.33 37.71 52697.62 88888.00 2007-10-12 15:17:55.901 285 18206.31 37.64 52697.50 88888.00 2007-10-12 15:17:56.401 285 18206.31 37.62 52697.51 88888.00 2007-10-12 15:17:56.901 285 18206.36 37.71 52697.52 88888.00 2007-10-12 15:17:57.401 285 18206.33 37.69 52697.51 88888.00 2007-10-12 15:17:57.901 285 18206.21 37.67 52697.53 88888.00 2007-10-12 15:17:58.401 285 18206.18 37.60 52697.55 88888.00 2007-10-12 15:17:58.901 285 18206.29 37.58 52697.61 88888.00 2007-10-12 15:17:59.401 285 18206.28 37.61 52697.64 88888.00 2007-10-12 15:17:59.901 285 18206.13 37.59 52697.65 88888.00 2007-10-12 15:18:00.401 285 18206.14 37.56 52697.64 88888.00 2007-10-12 15:18:00.901 285 18206.20 37.43 52697.56 88888.00 2007-10-12 15:18:01.401 285 18206.08 37.48 52697.45 88888.00 2007-10-12 15:18:01.901 285 18205.99 37.46 52697.55 88888.00 2007-10-12 15:18:02.401 285 18206.04 37.44 52697.61 88888.00 2007-10-12 15:18:02.901 285 18206.13 37.36 52697.62 88888.00 2007-10-12 15:18:03.401 285 18206.16 37.30 52697.60 88888.00 2007-10-12 15:18:03.901 285 18206.15 37.40 52697.71 88888.00 2007-10-12 15:18:04.401 285 18206.15 37.44 52697.57 88888.00 2007-10-12 15:18:04.901 285 18206.22 37.48 52697.55 88888.00 2007-10-12 15:18:05.401 285 18206.20 37.48 52697.47 88888.00 2007-10-12 15:18:05.901 285 18206.32 37.48 52697.47 88888.00 2007-10-12 15:18:06.401 285 18206.35 37.44 52697.53 88888.00 2007-10-12 15:18:06.901 285 18206.22 37.41 52697.51 88888.00 2007-10-12 15:18:07.401 285 18206.17 37.37 52697.42 88888.00 2007-10-12 15:18:07.901 285 18206.09 37.34 52697.31 88888.00 2007-10-12 15:18:08.401 285 18206.14 37.37 52697.34 88888.00 2007-10-12 15:18:08.901 285 18206.16 37.49 52697.37 88888.00 2007-10-12 15:18:09.401 285 18206.18 37.46 52697.48 88888.00 2007-10-12 15:18:09.901 285 18206.24 37.49 52697.47 88888.00 2007-10-12 15:18:10.401 285 18206.22 37.46 52697.51 88888.00 2007-10-12 15:18:10.901 285 18206.19 37.41 52697.45 88888.00 2007-10-12 15:18:11.401 285 18206.08 37.48 52697.47 88888.00 2007-10-12 15:18:11.901 285 18206.21 37.44 52697.44 88888.00 2007-10-12 15:18:12.401 285 18206.39 37.37 52697.53 88888.00 2007-10-12 15:18:12.901 285 18206.49 37.39 52697.44 88888.00 2007-10-12 15:18:13.401 285 18206.38 37.52 52697.38 88888.00 2007-10-12 15:18:13.901 285 18206.42 37.58 52697.36 88888.00 2007-10-12 15:18:14.401 285 18206.40 37.51 52697.39 88888.00 2007-10-12 15:18:14.901 285 18206.43 37.48 52697.36 88888.00 2007-10-12 15:18:15.401 285 18206.47 37.55 52697.34 88888.00 2007-10-12 15:18:15.901 285 18206.57 37.53 52697.39 88888.00 2007-10-12 15:18:16.401 285 18206.63 37.53 52697.37 88888.00 2007-10-12 15:18:16.901 285 18206.70 37.55 52697.41 88888.00 2007-10-12 15:18:17.401 285 18206.67 37.61 52697.41 88888.00 2007-10-12 15:18:17.901 285 18206.54 37.61 52697.39 88888.00 2007-10-12 15:18:18.401 285 18206.43 37.64 52697.39 88888.00 2007-10-12 15:18:18.901 285 18206.52 37.67 52697.36 88888.00 2007-10-12 15:18:19.401 285 18206.65 37.70 52697.32 88888.00 2007-10-12 15:18:19.901 285 18206.69 37.71 52697.27 88888.00 2007-10-12 15:18:20.401 285 18206.71 37.88 52697.32 88888.00 2007-10-12 15:18:20.901 285 18206.76 37.88 52697.43 88888.00 2007-10-12 15:18:21.401 285 18206.69 37.87 52697.34 88888.00 2007-10-12 15:18:21.901 285 18206.82 37.82 52697.36 88888.00 2007-10-12 15:18:22.401 285 18206.81 37.73 52697.39 88888.00 2007-10-12 15:18:22.901 285 18206.80 37.81 52697.42 88888.00 2007-10-12 15:18:23.401 285 18206.69 37.92 52697.52 88888.00 2007-10-12 15:18:23.901 285 18206.63 37.87 52697.63 88888.00 2007-10-12 15:18:24.401 285 18206.65 37.82 52697.76 88888.00 2007-10-12 15:18:24.901 285 18206.65 37.77 52697.94 88888.00 2007-10-12 15:18:25.401 285 18206.67 37.70 52697.85 88888.00 2007-10-12 15:18:25.901 285 18206.81 37.70 52697.70 88888.00 2007-10-12 15:18:26.401 285 18206.79 37.71 52697.55 88888.00 2007-10-12 15:18:26.901 285 18206.69 37.73 52697.57 88888.00 2007-10-12 15:18:27.401 285 18206.64 37.78 52697.74 88888.00 2007-10-12 15:18:27.901 285 18206.68 37.69 52697.63 88888.00 2007-10-12 15:18:28.401 285 18206.62 37.61 52697.50 88888.00 2007-10-12 15:18:28.901 285 18206.65 37.69 52697.60 88888.00 2007-10-12 15:18:29.401 285 18206.51 37.74 52697.73 88888.00 2007-10-12 15:18:29.901 285 18206.44 37.73 52697.68 88888.00 2007-10-12 15:18:30.401 285 18206.47 37.73 52697.66 88888.00 2007-10-12 15:18:30.901 285 18206.52 37.66 52697.66 88888.00 2007-10-12 15:18:31.401 285 18206.51 37.56 52697.57 88888.00 2007-10-12 15:18:31.901 285 18206.43 37.51 52697.57 88888.00 2007-10-12 15:18:32.401 285 18206.49 37.45 52697.61 88888.00 2007-10-12 15:18:32.901 285 18206.41 37.49 52697.51 88888.00 2007-10-12 15:18:33.401 285 18206.39 37.47 52697.60 88888.00 2007-10-12 15:18:33.901 285 18206.42 37.36 52697.68 88888.00 2007-10-12 15:18:34.401 285 18206.41 37.27 52697.71 88888.00 2007-10-12 15:18:34.901 285 18206.46 37.34 52697.68 88888.00 2007-10-12 15:18:35.401 285 18206.48 37.35 52697.63 88888.00 2007-10-12 15:18:35.901 285 18206.42 37.40 52697.71 88888.00 2007-10-12 15:18:36.401 285 18206.42 37.35 52697.74 88888.00 2007-10-12 15:18:36.901 285 18206.38 37.31 52697.82 88888.00 2007-10-12 15:18:37.401 285 18206.42 37.32 52697.77 88888.00 2007-10-12 15:18:37.901 285 18206.35 37.30 52697.75 88888.00 2007-10-12 15:18:38.401 285 18206.33 37.23 52697.66 88888.00 2007-10-12 15:18:38.901 285 18206.39 37.22 52697.48 88888.00 2007-10-12 15:18:39.401 285 18206.43 37.22 52697.41 88888.00 2007-10-12 15:18:39.901 285 18206.50 37.25 52697.56 88888.00 2007-10-12 15:18:40.401 285 18206.44 37.28 52697.71 88888.00 2007-10-12 15:18:40.901 285 18206.42 37.21 52697.70 88888.00 2007-10-12 15:18:41.401 285 18206.39 37.18 52697.73 88888.00 2007-10-12 15:18:41.901 285 18206.46 37.24 52697.76 88888.00 2007-10-12 15:18:42.401 285 18206.38 37.24 52697.71 88888.00 2007-10-12 15:18:42.901 285 18206.13 37.23 52697.61 88888.00 2007-10-12 15:18:43.401 285 18206.37 37.31 52697.53 88888.00 2007-10-12 15:18:43.901 285 18206.53 37.29 52697.63 88888.00 2007-10-12 15:18:44.401 285 18206.38 37.24 52697.67 88888.00 2007-10-12 15:18:44.901 285 18206.37 37.29 52697.74 88888.00 2007-10-12 15:18:45.401 285 18206.41 37.28 52697.75 88888.00 2007-10-12 15:18:45.901 285 18206.48 37.21 52697.76 88888.00 2007-10-12 15:18:46.401 285 18206.52 37.33 52697.68 88888.00 2007-10-12 15:18:46.901 285 18206.43 37.37 52697.59 88888.00 2007-10-12 15:18:47.401 285 18206.44 37.32 52697.59 88888.00 2007-10-12 15:18:47.901 285 18206.33 37.28 52697.64 88888.00 2007-10-12 15:18:48.401 285 18206.36 37.33 52697.66 88888.00 2007-10-12 15:18:48.901 285 18206.47 37.25 52697.72 88888.00 2007-10-12 15:18:49.401 285 18206.53 37.22 52697.68 88888.00 2007-10-12 15:18:49.901 285 18206.50 37.22 52697.77 88888.00 2007-10-12 15:18:50.401 285 18206.50 37.16 52697.73 88888.00 2007-10-12 15:18:50.901 285 18206.53 37.15 52697.76 88888.00 2007-10-12 15:18:51.401 285 18206.56 37.13 52697.82 88888.00 2007-10-12 15:18:51.901 285 18206.57 37.13 52697.85 88888.00 2007-10-12 15:18:52.401 285 18206.60 37.16 52697.71 88888.00 2007-10-12 15:18:52.901 285 18206.68 37.23 52697.61 88888.00 2007-10-12 15:18:53.401 285 18206.63 37.23 52697.57 88888.00 2007-10-12 15:18:53.901 285 18206.51 37.20 52697.37 88888.00 2007-10-12 15:18:54.401 285 18206.67 37.21 52697.47 88888.00 2007-10-12 15:18:54.901 285 18206.68 37.16 52697.50 88888.00 2007-10-12 15:18:55.401 285 18206.52 37.23 52697.39 88888.00 2007-10-12 15:18:55.901 285 18206.44 37.21 52697.36 88888.00 2007-10-12 15:18:56.401 285 18206.42 37.18 52697.31 88888.00 2007-10-12 15:18:56.901 285 18206.37 37.12 52697.41 88888.00 2007-10-12 15:18:57.401 285 18206.38 37.12 52697.51 88888.00 2007-10-12 15:18:57.901 285 18206.58 37.13 52697.45 88888.00 2007-10-12 15:18:58.401 285 18206.63 37.10 52697.42 88888.00 2007-10-12 15:18:58.901 285 18206.36 37.07 52697.44 88888.00 2007-10-12 15:18:59.401 285 18206.37 37.19 52697.38 88888.00 2007-10-12 15:18:59.901 285 18206.47 37.13 52697.30 88888.00 2007-10-12 15:19:00.401 285 18206.49 37.03 52697.39 88888.00 2007-10-12 15:19:00.901 285 18206.56 37.03 52697.33 88888.00 2007-10-12 15:19:01.401 285 18206.65 37.07 52697.33 88888.00 2007-10-12 15:19:01.901 285 18206.71 37.24 52697.36 88888.00 2007-10-12 15:19:02.401 285 18206.62 37.26 52697.33 88888.00 2007-10-12 15:19:02.901 285 18206.53 37.26 52697.38 88888.00 2007-10-12 15:19:03.401 285 18206.48 37.27 52697.50 88888.00 2007-10-12 15:19:03.901 285 18206.49 37.23 52697.48 88888.00 2007-10-12 15:19:04.401 285 18206.49 37.22 52697.51 88888.00 2007-10-12 15:19:04.901 285 18206.57 37.19 52697.65 88888.00 2007-10-12 15:19:05.401 285 18206.64 37.15 52697.64 88888.00 2007-10-12 15:19:05.901 285 18206.61 37.08 52697.56 88888.00 2007-10-12 15:19:06.401 285 18206.65 37.10 52697.48 88888.00 2007-10-12 15:19:06.901 285 18206.67 37.23 52697.53 88888.00 2007-10-12 15:19:07.401 285 18206.76 37.31 52697.60 88888.00 2007-10-12 15:19:07.901 285 18206.84 37.32 52697.66 88888.00 2007-10-12 15:19:08.401 285 18206.62 37.29 52697.70 88888.00 2007-10-12 15:19:08.901 285 18206.22 37.24 52697.62 88888.00 2007-10-12 15:19:09.401 285 18206.44 37.28 52697.53 88888.00 2007-10-12 15:19:09.901 285 18206.65 37.25 52697.51 88888.00 2007-10-12 15:19:10.401 285 18206.67 37.33 52697.60 88888.00 2007-10-12 15:19:10.901 285 18206.60 37.34 52697.67 88888.00 2007-10-12 15:19:11.401 285 18206.65 37.32 52697.64 88888.00 2007-10-12 15:19:11.901 285 18206.54 37.36 52697.59 88888.00 2007-10-12 15:19:12.401 285 18206.50 37.38 52697.67 88888.00 2007-10-12 15:19:12.901 285 18206.40 37.34 52697.71 88888.00 2007-10-12 15:19:13.401 285 18206.46 37.35 52697.79 88888.00 2007-10-12 15:19:13.901 285 18206.46 37.39 52697.91 88888.00 2007-10-12 15:19:14.401 285 18206.58 37.20 52697.85 88888.00 2007-10-12 15:19:14.901 285 18206.47 37.20 52697.71 88888.00 2007-10-12 15:19:15.401 285 18206.47 37.26 52697.59 88888.00 2007-10-12 15:19:15.901 285 18206.40 37.28 52697.62 88888.00 2007-10-12 15:19:16.401 285 18206.42 37.24 52697.79 88888.00 2007-10-12 15:19:16.901 285 18206.42 37.20 52697.84 88888.00 2007-10-12 15:19:17.401 285 18206.46 37.12 52697.80 88888.00 2007-10-12 15:19:17.901 285 18206.49 37.07 52697.78 88888.00 2007-10-12 15:19:18.401 285 18206.43 37.06 52697.78 88888.00 2007-10-12 15:19:18.901 285 18206.40 37.05 52697.86 88888.00 2007-10-12 15:19:19.401 285 18206.44 37.01 52697.77 88888.00 2007-10-12 15:19:19.901 285 18206.39 37.02 52697.60 88888.00 2007-10-12 15:19:20.401 285 18206.32 37.06 52697.45 88888.00 2007-10-12 15:19:20.901 285 18206.35 37.07 52697.43 88888.00 2007-10-12 15:19:21.401 285 18206.38 36.96 52697.41 88888.00 2007-10-12 15:19:21.901 285 18206.43 36.95 52697.38 88888.00 2007-10-12 15:19:22.401 285 18206.42 36.89 52697.34 88888.00 2007-10-12 15:19:22.901 285 18206.37 36.88 52697.38 88888.00 2007-10-12 15:19:23.401 285 18206.40 36.96 52697.39 88888.00 2007-10-12 15:19:23.901 285 18206.41 37.00 52697.40 88888.00 2007-10-12 15:19:24.401 285 18206.40 37.03 52697.45 88888.00 2007-10-12 15:19:24.901 285 18206.43 37.02 52697.31 88888.00 2007-10-12 15:19:25.401 285 18206.49 37.04 52697.26 88888.00 2007-10-12 15:19:25.901 285 18206.43 37.08 52697.28 88888.00 2007-10-12 15:19:26.401 285 18206.60 37.08 52697.32 88888.00 2007-10-12 15:19:26.901 285 18206.61 37.00 52697.32 88888.00 2007-10-12 15:19:27.401 285 18206.59 36.97 52697.40 88888.00 2007-10-12 15:19:27.901 285 18206.51 37.00 52697.38 88888.00 2007-10-12 15:19:28.401 285 18206.51 36.96 52697.36 88888.00 2007-10-12 15:19:28.901 285 18206.69 36.96 52697.36 88888.00 2007-10-12 15:19:29.401 285 18206.69 36.94 52697.42 88888.00 2007-10-12 15:19:29.901 285 18206.64 36.91 52697.42 88888.00 2007-10-12 15:19:30.401 285 18206.74 36.84 52697.50 88888.00 2007-10-12 15:19:30.901 285 18206.80 36.81 52697.53 88888.00 2007-10-12 15:19:31.401 285 18206.74 36.89 52697.57 88888.00 2007-10-12 15:19:31.901 285 18206.61 36.94 52697.67 88888.00 2007-10-12 15:19:32.401 285 18206.65 36.84 52697.62 88888.00 2007-10-12 15:19:32.901 285 18206.84 36.85 52697.54 88888.00 2007-10-12 15:19:33.401 285 18206.87 36.93 52697.53 88888.00 2007-10-12 15:19:33.901 285 18206.83 36.95 52697.55 88888.00 2007-10-12 15:19:34.401 285 18206.79 37.04 52697.50 88888.00 2007-10-12 15:19:34.901 285 18206.89 36.97 52697.47 88888.00 2007-10-12 15:19:35.401 285 18206.89 36.96 52697.50 88888.00 2007-10-12 15:19:35.901 285 18206.95 37.02 52697.54 88888.00 2007-10-12 15:19:36.401 285 18206.95 36.99 52697.49 88888.00 2007-10-12 15:19:36.901 285 18206.95 36.99 52697.45 88888.00 2007-10-12 15:19:37.401 285 18206.87 36.99 52697.41 88888.00 2007-10-12 15:19:37.901 285 18206.85 36.98 52697.51 88888.00 2007-10-12 15:19:38.401 285 18206.90 37.07 52697.50 88888.00 2007-10-12 15:19:38.901 285 18206.74 37.01 52697.44 88888.00 2007-10-12 15:19:39.401 285 18206.74 36.98 52697.52 88888.00 2007-10-12 15:19:39.901 285 18206.92 37.02 52697.56 88888.00 2007-10-12 15:19:40.401 285 18206.98 37.06 52697.48 88888.00 2007-10-12 15:19:40.901 285 18206.92 37.01 52697.53 88888.00 2007-10-12 15:19:41.401 285 18206.86 37.08 52697.56 88888.00 2007-10-12 15:19:41.901 285 18206.86 37.15 52697.60 88888.00 2007-10-12 15:19:42.401 285 18206.81 37.20 52697.62 88888.00 2007-10-12 15:19:42.901 285 18206.83 37.10 52697.71 88888.00 2007-10-12 15:19:43.401 285 18206.76 37.12 52697.79 88888.00 2007-10-12 15:19:43.901 285 18206.61 37.08 52697.72 88888.00 2007-10-12 15:19:44.401 285 18206.61 37.12 52697.72 88888.00 2007-10-12 15:19:44.901 285 18206.60 37.14 52697.62 88888.00 2007-10-12 15:19:45.401 285 18206.67 37.13 52697.59 88888.00 2007-10-12 15:19:45.901 285 18206.60 37.15 52697.74 88888.00 2007-10-12 15:19:46.401 285 18206.65 37.15 52697.71 88888.00 2007-10-12 15:19:46.901 285 18206.64 37.03 52697.64 88888.00 2007-10-12 15:19:47.401 285 18206.65 37.11 52697.70 88888.00 2007-10-12 15:19:47.901 285 18206.62 37.02 52697.77 88888.00 2007-10-12 15:19:48.401 285 18206.56 36.98 52697.70 88888.00 2007-10-12 15:19:48.901 285 18206.59 36.95 52697.67 88888.00 2007-10-12 15:19:49.401 285 18206.69 36.94 52697.74 88888.00 2007-10-12 15:19:49.901 285 18206.53 36.93 52697.74 88888.00 2007-10-12 15:19:50.401 285 18206.51 36.81 52697.75 88888.00 2007-10-12 15:19:50.901 285 18206.63 36.89 52697.83 88888.00 2007-10-12 15:19:51.401 285 18206.62 36.98 52697.78 88888.00 2007-10-12 15:19:51.901 285 18206.47 36.99 52697.75 88888.00 2007-10-12 15:19:52.401 285 18206.36 36.98 52697.89 88888.00 2007-10-12 15:19:52.901 285 18206.47 36.90 52697.85 88888.00 2007-10-12 15:19:53.401 285 18206.46 36.90 52697.82 88888.00 2007-10-12 15:19:53.901 285 18206.63 36.94 52697.82 88888.00 2007-10-12 15:19:54.401 285 18206.72 36.88 52697.86 88888.00 2007-10-12 15:19:54.901 285 18206.71 36.92 52697.96 88888.00 2007-10-12 15:19:55.401 285 18206.57 36.93 52697.96 88888.00 2007-10-12 15:19:55.901 285 18206.48 36.94 52697.87 88888.00 2007-10-12 15:19:56.401 285 18206.62 36.97 52697.97 88888.00 2007-10-12 15:19:56.901 285 18206.42 36.90 52697.97 88888.00 2007-10-12 15:19:57.401 285 18206.71 36.90 52697.79 88888.00 2007-10-12 15:19:57.901 285 18206.84 36.85 52697.77 88888.00 2007-10-12 15:19:58.401 285 18206.73 36.97 52697.77 88888.00 2007-10-12 15:19:58.901 285 18206.81 37.02 52697.77 88888.00 2007-10-12 15:19:59.401 285 18206.91 37.02 52697.79 88888.00 2007-10-12 15:19:59.901 285 18206.82 37.01 52697.73 88888.00 2007-10-12 15:20:00.401 285 18206.90 36.94 52697.73 88888.00 2007-10-12 15:20:00.901 285 18206.73 36.96 52697.74 88888.00 2007-10-12 15:20:01.401 285 18206.74 36.99 52697.74 88888.00 2007-10-12 15:20:01.901 285 18206.72 37.00 52697.67 88888.00 2007-10-12 15:20:02.401 285 18206.84 36.96 52697.67 88888.00 2007-10-12 15:20:02.901 285 18206.93 36.91 52697.70 88888.00 2007-10-12 15:20:03.401 285 18206.76 36.82 52697.56 88888.00 2007-10-12 15:20:03.901 285 18206.69 36.92 52697.55 88888.00 2007-10-12 15:20:04.401 285 18206.81 37.06 52697.56 88888.00 2007-10-12 15:20:04.901 285 18206.89 37.04 52697.61 88888.00 2007-10-12 15:20:05.401 285 18206.76 36.97 52697.72 88888.00 2007-10-12 15:20:05.901 285 18206.79 36.93 52697.70 88888.00 2007-10-12 15:20:06.401 285 18206.83 36.88 52697.57 88888.00 2007-10-12 15:20:06.901 285 18206.76 36.87 52697.62 88888.00 2007-10-12 15:20:07.401 285 18206.82 36.79 52697.60 88888.00 2007-10-12 15:20:07.901 285 18206.75 36.84 52697.62 88888.00 2007-10-12 15:20:08.401 285 18206.52 36.84 52697.59 88888.00 2007-10-12 15:20:08.901 285 18206.60 36.86 52697.56 88888.00 2007-10-12 15:20:09.401 285 18206.71 36.80 52697.60 88888.00 2007-10-12 15:20:09.901 285 18206.69 36.81 52697.71 88888.00 2007-10-12 15:20:10.401 285 18206.56 36.80 52697.71 88888.00 2007-10-12 15:20:10.901 285 18206.53 36.84 52697.72 88888.00 2007-10-12 15:20:11.401 285 18206.60 36.85 52697.74 88888.00 2007-10-12 15:20:11.901 285 18206.65 36.89 52697.70 88888.00 2007-10-12 15:20:12.401 285 18206.58 36.89 52697.73 88888.00 2007-10-12 15:20:12.901 285 18206.60 36.89 52697.75 88888.00 2007-10-12 15:20:13.401 285 18206.52 36.91 52697.65 88888.00 2007-10-12 15:20:13.901 285 18206.44 36.81 52697.57 88888.00 2007-10-12 15:20:14.401 285 18206.38 36.76 52697.65 88888.00 2007-10-12 15:20:14.901 285 18206.49 36.74 52697.60 88888.00 2007-10-12 15:20:15.401 285 18206.58 36.69 52697.60 88888.00 2007-10-12 15:20:15.901 285 18206.56 36.75 52697.51 88888.00 2007-10-12 15:20:16.401 285 18206.57 36.80 52697.53 88888.00 2007-10-12 15:20:16.901 285 18206.48 36.79 52697.63 88888.00 2007-10-12 15:20:17.401 285 18206.31 36.85 52697.67 88888.00 2007-10-12 15:20:17.901 285 18206.36 36.85 52697.75 88888.00 2007-10-12 15:20:18.401 285 18206.47 36.82 52697.72 88888.00 2007-10-12 15:20:18.901 285 18206.47 36.82 52697.72 88888.00 2007-10-12 15:20:19.401 285 18206.53 36.84 52697.68 88888.00 2007-10-12 15:20:19.901 285 18206.49 36.87 52697.62 88888.00 2007-10-12 15:20:20.401 285 18206.47 36.89 52697.68 88888.00 2007-10-12 15:20:20.901 285 18206.39 36.91 52697.80 88888.00 2007-10-12 15:20:21.401 285 18206.35 36.90 52697.91 88888.00 2007-10-12 15:20:21.901 285 18206.40 36.88 52697.80 88888.00 2007-10-12 15:20:22.401 285 18206.50 36.79 52697.80 88888.00 2007-10-12 15:20:22.901 285 18206.52 36.74 52697.97 88888.00 2007-10-12 15:20:23.401 285 18206.39 36.71 52697.94 88888.00 2007-10-12 15:20:23.901 285 18206.37 36.73 52697.95 88888.00 2007-10-12 15:20:24.401 285 18206.36 36.77 52697.88 88888.00 2007-10-12 15:20:24.901 285 18206.37 36.72 52697.87 88888.00 2007-10-12 15:20:25.401 285 18206.36 36.68 52697.91 88888.00 2007-10-12 15:20:25.901 285 18206.37 36.63 52697.88 88888.00 2007-10-12 15:20:26.401 285 18206.50 36.61 52697.85 88888.00 2007-10-12 15:20:26.901 285 18206.50 36.63 52697.84 88888.00 2007-10-12 15:20:27.401 285 18206.46 36.62 52697.73 88888.00 2007-10-12 15:20:27.901 285 18206.60 36.60 52697.72 88888.00 2007-10-12 15:20:28.401 285 18206.68 36.59 52697.76 88888.00 2007-10-12 15:20:28.901 285 18206.61 36.58 52697.78 88888.00 2007-10-12 15:20:29.401 285 18206.58 36.58 52697.79 88888.00 2007-10-12 15:20:29.901 285 18206.50 36.57 52697.83 88888.00 2007-10-12 15:20:30.401 285 18206.37 36.56 52697.94 88888.00 2007-10-12 15:20:30.901 285 18206.41 36.62 52697.96 88888.00 2007-10-12 15:20:31.401 285 18206.42 36.59 52698.01 88888.00 2007-10-12 15:20:31.901 285 18206.29 36.62 52697.89 88888.00 2007-10-12 15:20:32.401 285 18206.13 36.56 52697.79 88888.00 2007-10-12 15:20:32.901 285 18206.15 36.51 52697.86 88888.00 2007-10-12 15:20:33.401 285 18206.18 36.42 52697.91 88888.00 2007-10-12 15:20:33.901 285 18206.18 36.41 52697.90 88888.00 2007-10-12 15:20:34.401 285 18206.16 36.56 52697.87 88888.00 2007-10-12 15:20:34.901 285 18206.24 36.58 52697.80 88888.00 2007-10-12 15:20:35.401 285 18206.30 36.56 52697.82 88888.00 2007-10-12 15:20:35.901 285 18206.31 36.54 52697.88 88888.00 2007-10-12 15:20:36.401 285 18206.29 36.45 52697.86 88888.00 2007-10-12 15:20:36.901 285 18206.39 36.44 52697.87 88888.00 2007-10-12 15:20:37.401 285 18206.42 36.44 52697.80 88888.00 2007-10-12 15:20:37.901 285 18206.43 36.41 52697.76 88888.00 2007-10-12 15:20:38.401 285 18206.38 36.34 52697.73 88888.00 2007-10-12 15:20:38.901 285 18206.35 36.41 52697.75 88888.00 2007-10-12 15:20:39.401 285 18206.35 36.52 52697.80 88888.00 2007-10-12 15:20:39.901 285 18206.29 36.55 52697.76 88888.00 2007-10-12 15:20:40.401 285 18206.27 36.51 52697.63 88888.00 2007-10-12 15:20:40.901 285 18206.24 36.54 52697.61 88888.00 2007-10-12 15:20:41.401 285 18206.33 36.53 52697.61 88888.00 2007-10-12 15:20:41.901 285 18206.31 36.45 52697.67 88888.00 2007-10-12 15:20:42.401 285 18206.21 36.49 52697.65 88888.00 2007-10-12 15:20:42.901 285 18206.28 36.47 52697.65 88888.00 2007-10-12 15:20:43.401 285 18206.26 36.43 52697.49 88888.00 2007-10-12 15:20:43.901 285 18206.18 36.42 52697.45 88888.00 2007-10-12 15:20:44.401 285 18206.24 36.52 52697.55 88888.00 2007-10-12 15:20:44.901 285 18206.28 36.52 52697.57 88888.00 2007-10-12 15:20:45.401 285 18206.17 36.51 52697.65 88888.00 2007-10-12 15:20:45.901 285 18206.28 36.54 52697.67 88888.00 2007-10-12 15:20:46.401 285 18206.30 36.55 52697.71 88888.00 2007-10-12 15:20:46.901 285 18206.44 36.57 52697.76 88888.00 2007-10-12 15:20:47.401 285 18206.40 36.55 52697.79 88888.00 2007-10-12 15:20:47.901 285 18206.32 36.57 52697.75 88888.00 2007-10-12 15:20:48.401 285 18206.29 36.46 52697.82 88888.00 2007-10-12 15:20:48.901 285 18206.35 36.49 52697.71 88888.00 2007-10-12 15:20:49.401 285 18206.44 36.55 52697.75 88888.00 2007-10-12 15:20:49.901 285 18206.43 36.49 52697.76 88888.00 2007-10-12 15:20:50.401 285 18206.48 36.42 52697.74 88888.00 2007-10-12 15:20:50.901 285 18206.42 36.41 52697.67 88888.00 2007-10-12 15:20:51.401 285 18206.50 36.42 52697.65 88888.00 2007-10-12 15:20:51.901 285 18206.57 36.48 52697.68 88888.00 2007-10-12 15:20:52.401 285 18206.63 36.34 52697.70 88888.00 2007-10-12 15:20:52.901 285 18206.57 36.27 52697.70 88888.00 2007-10-12 15:20:53.401 285 18206.59 36.38 52697.75 88888.00 2007-10-12 15:20:53.901 285 18206.59 36.46 52697.68 88888.00 2007-10-12 15:20:54.401 285 18206.47 36.45 52697.70 88888.00 2007-10-12 15:20:54.901 285 18206.48 36.39 52697.76 88888.00 2007-10-12 15:20:55.401 285 18206.58 36.32 52697.76 88888.00 2007-10-12 15:20:55.901 285 18206.57 36.43 52697.74 88888.00 2007-10-12 15:20:56.401 285 18206.50 36.47 52697.71 88888.00 2007-10-12 15:20:56.901 285 18206.56 36.41 52697.73 88888.00 2007-10-12 15:20:57.401 285 18206.53 36.40 52697.68 88888.00 2007-10-12 15:20:57.901 285 18206.48 36.38 52697.61 88888.00 2007-10-12 15:20:58.401 285 18206.50 36.41 52697.53 88888.00 2007-10-12 15:20:58.901 285 18206.63 36.45 52697.55 88888.00 2007-10-12 15:20:59.401 285 18206.61 36.48 52697.60 88888.00 2007-10-12 15:20:59.901 285 18206.44 36.45 52697.61 88888.00 2007-10-12 15:21:00.401 285 18206.64 36.46 52697.64 88888.00 2007-10-12 15:21:00.901 285 18206.63 36.46 52697.55 88888.00 2007-10-12 15:21:01.401 285 18206.61 36.45 52697.49 88888.00 2007-10-12 15:21:01.901 285 18206.69 36.25 52697.48 88888.00 2007-10-12 15:21:02.401 285 18206.76 36.01 52697.42 88888.00 2007-10-12 15:21:02.901 285 18206.81 36.10 52697.47 88888.00 2007-10-12 15:21:03.401 285 18206.76 36.11 52697.53 88888.00 2007-10-12 15:21:03.901 285 18206.83 36.16 52697.59 88888.00 2007-10-12 15:21:04.401 285 18206.86 36.40 52697.71 88888.00 2007-10-12 15:21:04.901 285 18206.83 36.44 52697.79 88888.00 2007-10-12 15:21:05.401 285 18206.86 36.42 52697.74 88888.00 2007-10-12 15:21:05.901 285 18206.94 36.45 52697.72 88888.00 2007-10-12 15:21:06.401 285 18207.01 36.44 52697.64 88888.00 2007-10-12 15:21:06.901 285 18206.94 36.55 52697.67 88888.00 2007-10-12 15:21:07.401 285 18206.93 36.62 52697.62 88888.00 2007-10-12 15:21:07.901 285 18206.98 36.60 52697.66 88888.00 2007-10-12 15:21:08.401 285 18206.98 36.49 52697.61 88888.00 2007-10-12 15:21:08.901 285 18206.90 36.38 52697.57 88888.00 2007-10-12 15:21:09.401 285 18206.83 36.30 52697.65 88888.00 2007-10-12 15:21:09.901 285 18206.91 36.32 52697.59 88888.00 2007-10-12 15:21:10.401 285 18206.84 36.23 52697.55 88888.00 2007-10-12 15:21:10.901 285 18206.94 36.31 52697.68 88888.00 2007-10-12 15:21:11.401 285 18206.80 36.37 52697.61 88888.00 2007-10-12 15:21:11.901 285 18206.83 36.33 52697.67 88888.00 2007-10-12 15:21:12.401 285 18206.90 36.34 52697.70 88888.00 2007-10-12 15:21:12.901 285 18206.90 36.33 52697.66 88888.00 2007-10-12 15:21:13.401 285 18206.75 36.36 52697.66 88888.00 2007-10-12 15:21:13.901 285 18206.65 36.45 52697.62 88888.00 2007-10-12 15:21:14.401 285 18206.73 36.27 52697.65 88888.00 2007-10-12 15:21:14.901 285 18206.76 36.18 52697.77 88888.00 2007-10-12 15:21:15.401 285 18206.82 36.23 52697.83 88888.00 2007-10-12 15:21:15.901 285 18206.83 36.24 52697.72 88888.00 2007-10-12 15:21:16.401 285 18206.72 36.24 52697.68 88888.00 2007-10-12 15:21:16.901 285 18206.74 36.16 52697.84 88888.00 2007-10-12 15:21:17.401 285 18206.65 36.14 52697.80 88888.00 2007-10-12 15:21:17.901 285 18206.56 36.06 52697.72 88888.00 2007-10-12 15:21:18.401 285 18206.57 36.06 52697.65 88888.00 2007-10-12 15:21:18.901 285 18206.60 36.02 52697.72 88888.00 2007-10-12 15:21:19.401 285 18206.65 35.94 52697.68 88888.00 2007-10-12 15:21:19.901 285 18206.68 35.84 52697.68 88888.00 2007-10-12 15:21:20.401 285 18206.68 35.80 52697.74 88888.00 2007-10-12 15:21:20.901 285 18206.71 35.89 52697.72 88888.00 2007-10-12 15:21:21.401 285 18206.64 35.88 52697.70 88888.00 2007-10-12 15:21:21.901 285 18206.74 35.81 52697.67 88888.00 2007-10-12 15:21:22.401 285 18206.82 35.84 52697.72 88888.00 2007-10-12 15:21:22.901 285 18206.63 35.84 52697.76 88888.00 2007-10-12 15:21:23.401 285 18206.61 35.86 52697.74 88888.00 2007-10-12 15:21:23.901 285 18206.69 35.92 52697.68 88888.00 2007-10-12 15:21:24.401 285 18206.71 35.85 52697.56 88888.00 2007-10-12 15:21:24.901 285 18206.67 35.92 52697.62 88888.00 2007-10-12 15:21:25.401 285 18206.69 35.88 52697.62 88888.00 2007-10-12 15:21:25.901 285 18206.72 35.81 52697.71 88888.00 2007-10-12 15:21:26.401 285 18206.60 35.93 52697.71 88888.00 2007-10-12 15:21:26.901 285 18206.59 35.94 52697.55 88888.00 2007-10-12 15:21:27.401 285 18206.64 35.91 52697.55 88888.00 2007-10-12 15:21:27.901 285 18206.69 35.85 52697.55 88888.00 2007-10-12 15:21:28.401 285 18206.76 35.90 52697.59 88888.00 2007-10-12 15:21:28.901 285 18206.63 35.96 52697.57 88888.00 2007-10-12 15:21:29.401 285 18206.54 35.98 52697.63 88888.00 2007-10-12 15:21:29.901 285 18206.69 35.95 52697.64 88888.00 2007-10-12 15:21:30.401 285 18206.81 35.93 52697.66 88888.00 2007-10-12 15:21:30.901 285 18206.82 36.01 52697.55 88888.00 2007-10-12 15:21:31.401 285 18206.94 35.95 52697.62 88888.00 2007-10-12 15:21:31.901 285 18206.86 35.93 52697.70 88888.00 2007-10-12 15:21:32.401 285 18206.83 35.93 52697.65 88888.00 2007-10-12 15:21:32.901 285 18206.85 36.00 52697.65 88888.00 2007-10-12 15:21:33.401 285 18206.94 35.99 52697.56 88888.00 2007-10-12 15:21:33.901 285 18206.90 36.04 52697.56 88888.00 2007-10-12 15:21:34.401 285 18206.83 36.08 52697.63 88888.00 2007-10-12 15:21:34.901 285 18206.95 36.08 52697.71 88888.00 2007-10-12 15:21:35.401 285 18206.95 36.02 52697.64 88888.00 2007-10-12 15:21:35.901 285 18207.05 36.08 52697.68 88888.00 2007-10-12 15:21:36.401 285 18207.08 36.18 52697.62 88888.00 2007-10-12 15:21:36.901 285 18207.03 36.22 52697.61 88888.00 2007-10-12 15:21:37.401 285 18207.04 36.19 52697.57 88888.00 2007-10-12 15:21:37.901 285 18207.11 36.15 52697.56 88888.00 2007-10-12 15:21:38.401 285 18207.22 36.25 52697.53 88888.00 2007-10-12 15:21:38.901 285 18207.13 36.39 52697.53 88888.00 2007-10-12 15:21:39.401 285 18207.05 36.43 52697.52 88888.00 2007-10-12 15:21:39.901 285 18207.16 36.40 52697.51 88888.00 2007-10-12 15:21:40.401 285 18207.19 36.40 52697.49 88888.00 2007-10-12 15:21:40.901 285 18207.18 36.47 52697.44 88888.00 2007-10-12 15:21:41.401 285 18207.20 36.44 52697.64 88888.00 2007-10-12 15:21:41.901 285 18207.25 36.42 52697.70 88888.00 2007-10-12 15:21:42.401 285 18207.30 36.54 52697.68 88888.00 2007-10-12 15:21:42.901 285 18207.35 36.58 52697.63 88888.00 2007-10-12 15:21:43.401 285 18207.29 36.56 52697.60 88888.00 2007-10-12 15:21:43.901 285 18207.17 36.51 52697.59 88888.00 2007-10-12 15:21:44.401 285 18207.27 36.52 52697.66 88888.00 2007-10-12 15:21:44.901 285 18207.19 36.52 52697.59 88888.00 2007-10-12 15:21:45.401 285 18207.20 36.58 52697.56 88888.00 2007-10-12 15:21:45.901 285 18207.23 36.55 52697.71 88888.00 2007-10-12 15:21:46.401 285 18207.18 36.53 52697.76 88888.00 2007-10-12 15:21:46.901 285 18207.23 36.39 52697.87 88888.00 2007-10-12 15:21:47.401 285 18207.33 36.27 52697.77 88888.00 2007-10-12 15:21:47.901 285 18207.17 36.29 52697.73 88888.00 2007-10-12 15:21:48.401 285 18207.08 36.25 52697.70 88888.00 2007-10-12 15:21:48.901 285 18207.22 36.23 52697.78 88888.00 2007-10-12 15:21:49.401 285 18207.19 36.20 52697.74 88888.00 2007-10-12 15:21:49.901 285 18207.20 36.10 52697.82 88888.00 2007-10-12 15:21:50.401 285 18207.04 36.00 52697.79 88888.00 2007-10-12 15:21:50.901 285 18206.87 35.97 52697.78 88888.00 2007-10-12 15:21:51.401 285 18206.97 35.95 52697.90 88888.00 2007-10-12 15:21:51.901 285 18207.01 35.92 52697.88 88888.00 2007-10-12 15:21:52.401 285 18206.93 36.01 52697.76 88888.00 2007-10-12 15:21:52.901 285 18206.87 35.95 52697.74 88888.00 2007-10-12 15:21:53.401 285 18206.52 35.99 52697.74 88888.00 2007-10-12 15:21:53.901 285 18206.38 36.02 52697.66 88888.00 2007-10-12 15:21:54.401 285 18206.50 35.99 52697.68 88888.00 2007-10-12 15:21:54.901 285 18206.90 35.92 52697.74 88888.00 2007-10-12 15:21:55.401 285 18206.89 35.90 52697.80 88888.00 2007-10-12 15:21:55.901 285 18206.69 35.95 52697.66 88888.00 2007-10-12 15:21:56.401 285 18206.92 36.03 52697.66 88888.00 2007-10-12 15:21:56.901 285 18207.01 36.03 52697.74 88888.00 2007-10-12 15:21:57.401 285 18206.97 35.94 52697.75 88888.00 2007-10-12 15:21:57.901 285 18207.00 35.85 52697.71 88888.00 2007-10-12 15:21:58.401 285 18207.01 35.93 52697.59 88888.00 2007-10-12 15:21:58.901 285 18206.97 35.97 52697.59 88888.00 2007-10-12 15:21:59.401 285 18207.04 36.03 52697.76 88888.00 2007-10-12 15:21:59.901 285 18207.00 36.20 52697.84 88888.00 2007-10-12 15:22:00.401 285 18206.83 36.10 52697.79 88888.00 2007-10-12 15:22:00.901 285 18206.92 36.11 52697.79 88888.00 2007-10-12 15:22:01.401 285 18207.09 36.11 52697.73 88888.00 2007-10-12 15:22:01.901 285 18207.09 36.08 52697.68 88888.00 2007-10-12 15:22:02.401 285 18207.13 36.01 52697.62 88888.00 2007-10-12 15:22:02.901 285 18207.14 35.89 52697.55 88888.00 2007-10-12 15:22:03.401 285 18207.19 35.85 52697.63 88888.00 2007-10-12 15:22:03.901 285 18207.18 35.89 52697.56 88888.00 2007-10-12 15:22:04.401 285 18207.19 35.96 52697.62 88888.00 2007-10-12 15:22:04.901 285 18207.25 36.02 52697.59 88888.00 2007-10-12 15:22:05.401 285 18207.26 35.98 52697.66 88888.00 2007-10-12 15:22:05.901 285 18207.06 36.01 52697.57 88888.00 2007-10-12 15:22:06.401 285 18206.73 36.03 52697.48 88888.00 2007-10-12 15:22:06.901 285 18206.98 36.09 52697.53 88888.00 2007-10-12 15:22:07.401 285 18207.15 36.13 52697.52 88888.00 2007-10-12 15:22:07.901 285 18207.15 36.14 52697.48 88888.00 2007-10-12 15:22:08.401 285 18207.29 36.00 52697.45 88888.00 2007-10-12 15:22:08.901 285 18207.43 35.89 52697.39 88888.00 2007-10-12 15:22:09.401 285 18207.26 35.97 52697.41 88888.00 2007-10-12 15:22:09.901 285 18207.24 36.03 52697.42 88888.00 2007-10-12 15:22:10.401 285 18207.47 36.11 52697.40 88888.00 2007-10-12 15:22:10.901 285 18207.51 36.06 52697.45 88888.00 2007-10-12 15:22:11.401 285 18207.51 36.11 52697.42 88888.00 2007-10-12 15:22:11.901 285 18207.62 36.13 52697.34 88888.00 2007-10-12 15:22:12.401 285 18207.57 36.14 52697.36 88888.00 2007-10-12 15:22:12.901 285 18207.49 36.16 52697.34 88888.00 2007-10-12 15:22:13.401 285 18207.57 36.16 52697.41 88888.00 2007-10-12 15:22:13.901 285 18207.60 36.11 52697.40 88888.00 2007-10-12 15:22:14.401 285 18207.60 36.09 52697.34 88888.00 2007-10-12 15:22:14.901 285 18207.62 36.10 52697.44 88888.00 2007-10-12 15:22:15.401 285 18207.69 36.16 52697.48 88888.00 2007-10-12 15:22:15.901 285 18207.69 36.19 52697.43 88888.00 2007-10-12 15:22:16.401 285 18207.77 36.12 52697.32 88888.00 2007-10-12 15:22:16.901 285 18207.59 36.10 52697.37 88888.00 2007-10-12 15:22:17.401 285 18207.55 36.09 52697.37 88888.00 2007-10-12 15:22:17.901 285 18207.62 36.25 52697.38 88888.00 2007-10-12 15:22:18.401 285 18207.59 36.25 52697.54 88888.00 2007-10-12 15:22:18.901 285 18207.59 36.28 52697.54 88888.00 2007-10-12 15:22:19.401 285 18207.68 36.32 52697.57 88888.00 2007-10-12 15:22:19.901 285 18207.73 36.32 52697.47 88888.00 2007-10-12 15:22:20.401 285 18207.63 36.29 52697.36 88888.00 2007-10-12 15:22:20.901 285 18207.54 36.29 52697.38 88888.00 2007-10-12 15:22:21.401 285 18207.54 36.27 52697.44 88888.00 2007-10-12 15:22:21.901 285 18207.46 36.26 52697.45 88888.00 2007-10-12 15:22:22.401 285 18207.47 36.24 52697.43 88888.00 2007-10-12 15:22:22.901 285 18207.55 36.19 52697.62 88888.00 2007-10-12 15:22:23.401 285 18207.68 36.05 52697.66 88888.00 2007-10-12 15:22:23.901 285 18207.62 36.11 52697.76 88888.00 2007-10-12 15:22:24.401 285 18207.55 36.11 52697.77 88888.00 2007-10-12 15:22:24.901 285 18207.63 36.08 52697.82 88888.00 2007-10-12 15:22:25.401 285 18207.57 36.08 52697.66 88888.00 2007-10-12 15:22:25.901 285 18207.52 36.07 52697.71 88888.00 2007-10-12 15:22:26.401 285 18207.47 36.05 52697.80 88888.00 2007-10-12 15:22:26.901 285 18207.41 36.03 52697.86 88888.00 2007-10-12 15:22:27.401 285 18207.35 36.09 52697.78 88888.00 2007-10-12 15:22:27.901 285 18207.37 36.10 52697.73 88888.00 2007-10-12 15:22:28.401 285 18207.38 36.02 52697.74 88888.00 2007-10-12 15:22:28.901 285 18207.28 35.99 52697.71 88888.00 2007-10-12 15:22:29.401 285 18207.36 36.01 52697.71 88888.00 2007-10-12 15:22:29.901 285 18207.27 36.06 52697.75 88888.00 2007-10-12 15:22:30.401 285 18207.33 36.01 52697.73 88888.00 2007-10-12 15:22:30.901 285 18207.32 36.07 52697.73 88888.00 2007-10-12 15:22:31.401 285 18207.14 36.11 52697.82 88888.00 2007-10-12 15:22:31.901 285 18207.17 36.08 52697.79 88888.00 2007-10-12 15:22:32.401 285 18207.25 36.10 52697.71 88888.00 2007-10-12 15:22:32.901 285 18207.19 36.10 52697.62 88888.00 2007-10-12 15:22:33.401 285 18207.27 36.10 52697.53 88888.00 2007-10-12 15:22:33.901 285 18207.20 36.13 52697.43 88888.00 2007-10-12 15:22:34.401 285 18207.33 36.09 52697.55 88888.00 2007-10-12 15:22:34.901 285 18207.25 36.11 52697.71 88888.00 2007-10-12 15:22:35.401 285 18207.15 36.13 52697.63 88888.00 2007-10-12 15:22:35.901 285 18207.12 36.22 52697.60 88888.00 2007-10-12 15:22:36.401 285 18207.15 36.23 52697.57 88888.00 2007-10-12 15:22:36.901 285 18207.11 36.23 52697.59 88888.00 2007-10-12 15:22:37.401 285 18207.09 36.21 52697.60 88888.00 2007-10-12 15:22:37.901 285 18207.12 36.23 52697.62 88888.00 2007-10-12 15:22:38.401 285 18207.05 36.28 52697.59 88888.00 2007-10-12 15:22:38.901 285 18206.87 36.23 52697.63 88888.00 2007-10-12 15:22:39.401 285 18207.18 36.16 52697.57 88888.00 2007-10-12 15:22:39.901 285 18207.39 36.15 52697.53 88888.00 2007-10-12 15:22:40.401 285 18207.47 36.21 52697.51 88888.00 2007-10-12 15:22:40.901 285 18207.51 36.26 52697.42 88888.00 2007-10-12 15:22:41.401 285 18207.41 36.24 52697.39 88888.00 2007-10-12 15:22:41.901 285 18207.45 36.21 52697.40 88888.00 2007-10-12 15:22:42.401 285 18207.47 36.06 52697.40 88888.00 2007-10-12 15:22:42.901 285 18207.51 36.12 52697.33 88888.00 2007-10-12 15:22:43.401 285 18207.57 36.25 52697.17 88888.00 2007-10-12 15:22:43.901 285 18207.61 36.28 52697.18 88888.00 2007-10-12 15:22:44.401 285 18207.68 36.25 52697.17 88888.00 2007-10-12 15:22:44.901 285 18207.78 36.21 52697.02 88888.00 2007-10-12 15:22:45.401 285 18207.81 36.20 52697.14 88888.00 2007-10-12 15:22:45.901 285 18207.85 36.12 52697.20 88888.00 2007-10-12 15:22:46.401 285 18207.96 36.10 52697.20 88888.00 2007-10-12 15:22:46.901 285 18207.98 36.09 52697.13 88888.00 2007-10-12 15:22:47.401 285 18207.94 36.10 52697.09 88888.00 2007-10-12 15:22:47.901 285 18207.91 36.06 52696.98 88888.00 2007-10-12 15:22:48.401 285 18208.05 36.04 52696.97 88888.00 2007-10-12 15:22:48.901 285 18208.19 35.98 52696.94 88888.00 2007-10-12 15:22:49.401 285 18208.32 35.96 52696.86 88888.00 2007-10-12 15:22:49.901 285 18208.32 35.97 52696.90 88888.00 2007-10-12 15:22:50.401 285 18208.35 35.89 52696.92 88888.00 2007-10-12 15:22:50.901 285 18208.35 35.86 52696.90 88888.00 2007-10-12 15:22:51.401 285 18208.36 35.74 52696.83 88888.00 2007-10-12 15:22:51.901 285 18208.34 35.72 52696.83 88888.00 2007-10-12 15:22:52.401 285 18208.46 35.69 52696.75 88888.00 2007-10-12 15:22:52.901 285 18208.53 35.54 52696.74 88888.00 2007-10-12 15:22:53.401 285 18208.55 35.53 52696.80 88888.00 2007-10-12 15:22:53.901 285 18208.58 35.52 52696.84 88888.00 2007-10-12 15:22:54.401 285 18208.61 35.54 52696.87 88888.00 2007-10-12 15:22:54.901 285 18208.63 35.48 52696.86 88888.00 2007-10-12 15:22:55.401 285 18208.66 35.40 52696.96 88888.00 2007-10-12 15:22:55.901 285 18208.63 35.37 52696.90 88888.00 2007-10-12 15:22:56.401 285 18208.74 35.28 52696.84 88888.00 2007-10-12 15:22:56.901 285 18208.85 35.21 52696.86 88888.00 2007-10-12 15:22:57.401 285 18208.81 35.23 52696.90 88888.00 2007-10-12 15:22:57.901 285 18208.86 35.19 52696.99 88888.00 2007-10-12 15:22:58.401 285 18208.89 35.16 52697.04 88888.00 2007-10-12 15:22:58.901 285 18208.87 35.14 52697.05 88888.00 2007-10-12 15:22:59.401 285 18208.87 35.15 52696.99 88888.00 2007-10-12 15:22:59.901 285 18208.90 35.25 52696.99 88888.00 2007-10-12 15:23:00.401 285 18208.71 35.14 52697.02 88888.00 2007-10-12 15:23:00.901 285 18208.57 35.01 52697.05 88888.00 2007-10-12 15:23:01.401 285 18208.59 35.06 52697.05 88888.00 2007-10-12 15:23:01.901 285 18208.67 35.15 52696.99 88888.00 2007-10-12 15:23:02.401 285 18208.67 35.15 52697.16 88888.00 2007-10-12 15:23:02.901 285 18208.66 35.11 52697.39 88888.00 2007-10-12 15:23:03.401 285 18208.74 35.14 52697.42 88888.00 2007-10-12 15:23:03.901 285 18208.64 35.23 52697.36 88888.00 2007-10-12 15:23:04.401 285 18208.61 35.16 52697.34 88888.00 2007-10-12 15:23:04.901 285 18208.67 35.11 52697.42 88888.00 2007-10-12 15:23:05.401 285 18208.55 35.24 52697.43 88888.00 2007-10-12 15:23:05.901 285 18208.57 35.27 52697.43 88888.00 2007-10-12 15:23:06.401 285 18208.60 35.35 52697.45 88888.00 2007-10-12 15:23:06.901 285 18208.48 35.38 52697.43 88888.00 2007-10-12 15:23:07.401 285 18208.46 35.41 52697.53 88888.00 2007-10-12 15:23:07.901 285 18208.45 35.36 52697.55 88888.00 2007-10-12 15:23:08.401 285 18208.58 35.28 52697.57 88888.00 2007-10-12 15:23:08.901 285 18208.64 35.33 52697.62 88888.00 2007-10-12 15:23:09.401 285 18208.70 35.30 52697.65 88888.00 2007-10-12 15:23:09.901 285 18208.60 35.29 52697.53 88888.00 2007-10-12 15:23:10.401 285 18208.49 35.30 52697.51 88888.00 2007-10-12 15:23:10.901 285 18208.50 35.27 52697.43 88888.00 2007-10-12 15:23:11.401 285 18208.58 35.35 52697.47 88888.00 2007-10-12 15:23:11.901 285 18208.63 35.38 52697.36 88888.00 2007-10-12 15:23:12.401 285 18208.66 35.34 52697.49 88888.00 2007-10-12 15:23:12.901 285 18208.53 35.28 52697.50 88888.00 2007-10-12 15:23:13.401 285 18208.47 35.28 52697.59 88888.00 2007-10-12 15:23:13.901 285 18208.33 35.27 52697.52 88888.00 2007-10-12 15:23:14.401 285 18208.27 35.22 52697.45 88888.00 2007-10-12 15:23:14.901 285 18208.31 35.14 52697.44 88888.00 2007-10-12 15:23:15.401 285 18208.31 35.13 52697.48 88888.00 2007-10-12 15:23:15.901 285 18208.28 35.16 52697.45 88888.00 2007-10-12 15:23:16.401 285 18208.20 35.07 52697.40 88888.00 2007-10-12 15:23:16.901 285 18208.32 35.09 52697.32 88888.00 2007-10-12 15:23:17.401 285 18208.30 35.09 52697.36 88888.00 2007-10-12 15:23:17.901 285 18208.31 35.10 52697.38 88888.00 2007-10-12 15:23:18.401 285 18208.36 35.13 52697.37 88888.00 2007-10-12 15:23:18.901 285 18208.34 35.13 52697.31 88888.00 2007-10-12 15:23:19.401 285 18208.38 35.09 52697.30 88888.00 2007-10-12 15:23:19.901 285 18208.43 34.94 52697.43 88888.00 2007-10-12 15:23:20.401 285 18208.45 34.90 52697.42 88888.00 2007-10-12 15:23:20.901 285 18208.47 34.99 52697.29 88888.00 2007-10-12 15:23:21.401 285 18208.41 34.93 52697.25 88888.00 2007-10-12 15:23:21.901 285 18208.49 35.02 52697.32 88888.00 2007-10-12 15:23:22.401 285 18208.52 35.09 52697.39 88888.00 2007-10-12 15:23:22.901 285 18208.41 35.07 52697.36 88888.00 2007-10-12 15:23:23.401 285 18208.50 35.11 52697.27 88888.00 2007-10-12 15:23:23.901 285 18208.58 35.10 52697.25 88888.00 2007-10-12 15:23:24.401 285 18208.60 35.10 52697.22 88888.00 2007-10-12 15:23:24.901 285 18208.67 35.13 52697.29 88888.00 2007-10-12 15:23:25.401 285 18208.70 35.10 52697.25 88888.00 2007-10-12 15:23:25.901 285 18208.71 35.15 52697.19 88888.00 2007-10-12 15:23:26.401 285 18208.79 35.27 52697.21 88888.00 2007-10-12 15:23:26.901 285 18208.78 35.26 52697.33 88888.00 2007-10-12 15:23:27.401 285 18208.79 35.27 52697.37 88888.00 2007-10-12 15:23:27.901 285 18208.76 35.23 52697.31 88888.00 2007-10-12 15:23:28.401 285 18208.83 35.29 52697.33 88888.00 2007-10-12 15:23:28.901 285 18208.95 35.36 52697.26 88888.00 2007-10-12 15:23:29.401 285 18208.96 35.37 52697.34 88888.00 2007-10-12 15:23:29.901 285 18209.04 35.36 52697.44 88888.00 2007-10-12 15:23:30.401 285 18209.04 35.42 52697.45 88888.00 2007-10-12 15:23:30.901 285 18209.02 35.28 52697.38 88888.00 2007-10-12 15:23:31.401 285 18209.06 35.26 52697.38 88888.00 2007-10-12 15:23:31.901 285 18208.92 35.29 52697.50 88888.00 2007-10-12 15:23:32.401 285 18209.02 35.31 52697.61 88888.00 2007-10-12 15:23:32.901 285 18209.07 35.23 52697.60 88888.00 2007-10-12 15:23:33.401 285 18209.13 35.25 52697.61 88888.00 2007-10-12 15:23:33.901 285 18209.01 35.26 52697.64 88888.00 2007-10-12 15:23:34.401 285 18208.97 35.25 52697.73 88888.00 2007-10-12 15:23:34.901 285 18209.06 35.28 52697.75 88888.00 2007-10-12 15:23:35.401 285 18208.83 35.27 52697.71 88888.00 2007-10-12 15:23:35.901 285 18208.60 35.22 52697.65 88888.00 2007-10-12 15:23:36.401 285 18208.65 35.24 52697.73 88888.00 2007-10-12 15:23:36.901 285 18208.54 35.27 52697.91 88888.00 2007-10-12 15:23:37.401 285 18208.48 35.25 52697.94 88888.00 2007-10-12 15:23:37.901 285 18208.39 35.23 52698.02 88888.00 2007-10-12 15:23:38.401 285 18208.44 35.25 52698.07 88888.00 2007-10-12 15:23:38.901 285 18208.54 35.26 52698.06 88888.00 2007-10-12 15:23:39.401 285 18208.48 35.22 52698.07 88888.00 2007-10-12 15:23:39.901 285 18208.39 35.15 52698.02 88888.00 2007-10-12 15:23:40.401 285 18208.33 35.11 52697.96 88888.00 2007-10-12 15:23:40.901 285 18208.23 35.10 52697.99 88888.00 2007-10-12 15:23:41.401 285 18208.24 35.10 52698.03 88888.00 2007-10-12 15:23:41.901 285 18208.15 35.01 52698.02 88888.00 2007-10-12 15:23:42.401 285 18208.13 34.97 52698.10 88888.00 2007-10-12 15:23:42.901 285 18208.00 35.02 52698.12 88888.00 2007-10-12 15:23:43.401 285 18208.00 34.96 52698.15 88888.00 2007-10-12 15:23:43.901 285 18207.95 34.93 52698.22 88888.00 2007-10-12 15:23:44.401 285 18207.95 34.99 52698.33 88888.00 2007-10-12 15:23:44.901 285 18207.82 34.91 52698.30 88888.00 2007-10-12 15:23:45.401 285 18207.80 34.89 52698.28 88888.00 2007-10-12 15:23:45.901 285 18207.65 34.85 52698.26 88888.00 2007-10-12 15:23:46.401 285 18207.44 34.87 52698.13 88888.00 2007-10-12 15:23:46.901 285 18207.32 34.91 52698.20 88888.00 2007-10-12 15:23:47.401 285 18207.54 34.90 52698.29 88888.00 2007-10-12 15:23:47.901 285 18207.46 34.95 52698.23 88888.00 2007-10-12 15:23:48.401 285 18207.50 34.93 52698.18 88888.00 2007-10-12 15:23:48.901 285 18207.62 34.85 52698.19 88888.00 2007-10-12 15:23:49.401 285 18207.46 34.85 52698.15 88888.00 2007-10-12 15:23:49.901 285 18207.40 34.85 52698.21 88888.00 2007-10-12 15:23:50.401 285 18207.26 34.75 52698.22 88888.00 2007-10-12 15:23:50.901 285 18207.23 34.66 52698.13 88888.00 2007-10-12 15:23:51.401 285 18207.27 34.67 52698.30 88888.00 2007-10-12 15:23:51.901 285 18207.15 34.68 52698.42 88888.00 2007-10-12 15:23:52.401 285 18207.08 34.71 52698.30 88888.00 2007-10-12 15:23:52.901 285 18207.16 34.80 52698.21 88888.00 2007-10-12 15:23:53.401 285 18207.22 34.88 52698.17 88888.00 2007-10-12 15:23:53.901 285 18207.23 34.94 52698.21 88888.00 2007-10-12 15:23:54.401 285 18207.14 34.85 52698.13 88888.00 2007-10-12 15:23:54.901 285 18207.12 34.87 52698.14 88888.00 2007-10-12 15:23:55.401 285 18207.24 34.87 52698.18 88888.00 2007-10-12 15:23:55.901 285 18207.17 34.86 52698.09 88888.00 2007-10-12 15:23:56.401 285 18207.15 34.88 52698.20 88888.00 2007-10-12 15:23:56.901 285 18207.22 34.96 52698.11 88888.00 2007-10-12 15:23:57.401 285 18207.23 34.91 52697.99 88888.00 2007-10-12 15:23:57.901 285 18207.28 34.86 52698.02 88888.00 2007-10-12 15:23:58.401 285 18207.32 34.93 52698.13 88888.00 2007-10-12 15:23:58.901 285 18207.38 34.95 52698.15 88888.00 2007-10-12 15:23:59.401 285 18207.45 34.97 52698.19 88888.00 2007-10-12 15:23:59.901 285 18207.39 34.96 52698.24 88888.00 2007-10-12 15:24:00.401 285 18207.44 35.01 52698.23 88888.00 2007-10-12 15:24:00.901 285 18207.41 35.08 52698.01 88888.00 2007-10-12 15:24:01.401 285 18207.46 35.09 52697.96 88888.00 2007-10-12 15:24:01.901 285 18207.45 35.05 52697.92 88888.00 2007-10-12 15:24:02.401 285 18207.45 35.06 52697.99 88888.00 2007-10-12 15:24:02.901 285 18207.40 35.06 52698.05 88888.00 2007-10-12 15:24:03.401 285 18207.37 35.07 52698.06 88888.00 2007-10-12 15:24:03.901 285 18207.37 35.06 52698.08 88888.00 2007-10-12 15:24:04.401 285 18207.37 35.12 52698.10 88888.00 2007-10-12 15:24:04.901 285 18207.48 35.23 52698.08 88888.00 2007-10-12 15:24:05.401 285 18207.51 35.11 52698.07 88888.00 2007-10-12 15:24:05.901 285 18207.39 35.13 52698.14 88888.00 2007-10-12 15:24:06.401 285 18207.36 35.25 52698.10 88888.00 2007-10-12 15:24:06.901 285 18207.52 35.28 52698.20 88888.00 2007-10-12 15:24:07.401 285 18207.51 35.41 52698.14 88888.00 2007-10-12 15:24:07.901 285 18207.46 35.40 52698.12 88888.00 2007-10-12 15:24:08.401 285 18207.39 35.36 52698.30 88888.00 2007-10-12 15:24:08.901 285 18207.44 35.34 52698.45 88888.00 2007-10-12 15:24:09.401 285 18207.40 35.32 52698.49 88888.00 2007-10-12 15:24:09.901 285 18207.44 35.31 52698.41 88888.00 2007-10-12 15:24:10.401 285 18207.52 35.37 52698.40 88888.00 2007-10-12 15:24:10.901 285 18207.54 35.35 52698.36 88888.00 2007-10-12 15:24:11.401 285 18207.52 35.33 52698.44 88888.00 2007-10-12 15:24:11.901 285 18207.45 35.28 52698.45 88888.00 2007-10-12 15:24:12.401 285 18207.35 35.23 52698.45 88888.00 2007-10-12 15:24:12.901 285 18207.33 35.24 52698.36 88888.00 2007-10-12 15:24:13.401 285 18207.32 35.24 52698.35 88888.00 2007-10-12 15:24:13.901 285 18207.28 35.24 52698.41 88888.00 2007-10-12 15:24:14.401 285 18207.30 35.31 52698.45 88888.00 2007-10-12 15:24:14.901 285 18207.15 35.26 52698.53 88888.00 2007-10-12 15:24:15.401 285 18207.18 35.25 52698.48 88888.00 2007-10-12 15:24:15.901 285 18207.18 35.20 52698.58 88888.00 2007-10-12 15:24:16.401 285 18207.17 35.21 52698.59 88888.00 2007-10-12 15:24:16.901 285 18207.15 35.13 52698.63 88888.00 2007-10-12 15:24:17.401 285 18207.13 35.15 52698.58 88888.00 2007-10-12 15:24:17.901 285 18207.05 35.09 52698.58 88888.00 2007-10-12 15:24:18.401 285 18206.95 35.10 52698.67 88888.00 2007-10-12 15:24:18.901 285 18207.03 35.19 52698.61 88888.00 2007-10-12 15:24:19.401 285 18207.03 35.25 52698.54 88888.00 2007-10-12 15:24:19.901 285 18207.11 35.25 52698.60 88888.00 2007-10-12 15:24:20.401 285 18207.11 35.29 52698.66 88888.00 2007-10-12 15:24:20.901 285 18207.05 35.18 52698.68 88888.00 2007-10-12 15:24:21.401 285 18206.97 35.16 52698.63 88888.00 2007-10-12 15:24:21.901 285 18206.98 35.18 52698.63 88888.00 2007-10-12 15:24:22.401 285 18206.92 35.18 52698.73 88888.00 2007-10-12 15:24:22.901 285 18206.75 35.18 52698.70 88888.00 2007-10-12 15:24:23.401 285 18206.67 35.11 52698.58 88888.00 2007-10-12 15:24:23.901 285 18206.60 35.10 52698.58 88888.00 2007-10-12 15:24:24.401 285 18206.67 35.07 52698.63 88888.00 2007-10-12 15:24:24.901 285 18206.65 35.02 52698.52 88888.00 2007-10-12 15:24:25.401 285 18206.69 35.04 52698.42 88888.00 2007-10-12 15:24:25.901 285 18206.61 35.08 52698.54 88888.00 2007-10-12 15:24:26.401 285 18206.59 35.04 52698.48 88888.00 2007-10-12 15:24:26.901 285 18206.58 35.09 52698.46 88888.00 2007-10-12 15:24:27.401 285 18206.59 35.15 52698.36 88888.00 2007-10-12 15:24:27.901 285 18206.50 35.10 52698.25 88888.00 2007-10-12 15:24:28.401 285 18206.41 35.13 52698.15 88888.00 2007-10-12 15:24:28.901 285 18206.41 35.27 52698.30 88888.00 2007-10-12 15:24:29.401 285 18206.38 35.26 52698.31 88888.00 2007-10-12 15:24:29.901 285 18206.37 35.25 52698.29 88888.00 2007-10-12 15:24:30.401 285 18206.47 35.26 52698.26 88888.00 2007-10-12 15:24:30.901 285 18206.50 35.30 52698.17 88888.00 2007-10-12 15:24:31.401 285 18206.40 35.25 52698.14 88888.00 2007-10-12 15:24:31.901 285 18206.43 35.23 52698.09 88888.00 2007-10-12 15:24:32.401 285 18206.38 35.15 52698.09 88888.00 2007-10-12 15:24:32.901 285 18206.43 35.18 52698.07 88888.00 2007-10-12 15:24:33.401 285 18206.41 35.26 52697.95 88888.00 2007-10-12 15:24:33.901 285 18206.41 35.33 52698.05 88888.00 2007-10-12 15:24:34.401 285 18206.53 35.35 52697.99 88888.00 2007-10-12 15:24:34.901 285 18206.59 35.30 52697.96 88888.00 2007-10-12 15:24:35.401 285 18206.63 35.19 52697.79 88888.00 2007-10-12 15:24:35.901 285 18206.50 35.28 52697.66 88888.00 2007-10-12 15:24:36.401 285 18206.46 35.34 52697.71 88888.00 2007-10-12 15:24:36.901 285 18206.74 35.38 52697.73 88888.00 2007-10-12 15:24:37.401 285 18206.81 35.44 52697.71 88888.00 2007-10-12 15:24:37.901 285 18206.80 35.43 52697.71 88888.00 2007-10-12 15:24:38.401 285 18206.72 35.45 52697.71 88888.00 2007-10-12 15:24:38.901 285 18206.80 35.49 52697.64 88888.00 2007-10-12 15:24:39.401 285 18206.83 35.42 52697.53 88888.00 2007-10-12 15:24:39.901 285 18206.92 35.40 52697.59 88888.00 2007-10-12 15:24:40.401 285 18206.92 35.46 52697.53 88888.00 2007-10-12 15:24:40.901 285 18206.86 35.48 52697.54 88888.00 2007-10-12 15:24:41.401 285 18206.76 35.59 52697.57 88888.00 2007-10-12 15:24:41.901 285 18206.48 35.63 52697.59 88888.00 2007-10-12 15:24:42.401 285 18206.74 35.55 52697.60 88888.00 2007-10-12 15:24:42.901 285 18206.96 35.49 52697.55 88888.00 2007-10-12 15:24:43.401 285 18206.85 35.55 52697.49 88888.00 2007-10-12 15:24:43.901 285 18206.84 35.59 52697.53 88888.00 2007-10-12 15:24:44.401 285 18206.92 35.63 52697.61 88888.00 2007-10-12 15:24:44.901 285 18207.02 35.71 52697.63 88888.00 2007-10-12 15:24:45.401 285 18206.95 35.70 52697.59 88888.00 2007-10-12 15:24:45.901 285 18206.94 35.72 52697.63 88888.00 2007-10-12 15:24:46.401 285 18206.97 35.73 52697.64 88888.00 2007-10-12 15:24:46.901 285 18207.02 35.75 52697.61 88888.00 2007-10-12 15:24:47.401 285 18206.90 35.79 52697.66 88888.00 2007-10-12 15:24:47.901 285 18206.72 35.77 52697.70 88888.00 2007-10-12 15:24:48.401 285 18206.81 35.82 52697.74 88888.00 2007-10-12 15:24:48.901 285 18206.93 35.76 52697.71 88888.00 2007-10-12 15:24:49.401 285 18207.04 35.80 52697.67 88888.00 2007-10-12 15:24:49.901 285 18207.04 35.84 52697.70 88888.00 2007-10-12 15:24:50.401 285 18206.93 35.69 52697.67 88888.00 2007-10-12 15:24:50.901 285 18206.71 35.60 52697.71 88888.00 2007-10-12 15:24:51.401 285 18206.65 35.62 52697.75 88888.00 2007-10-12 15:24:51.901 285 18206.81 35.61 52697.72 88888.00 2007-10-12 15:24:52.401 285 18206.91 35.63 52697.70 88888.00 2007-10-12 15:24:52.901 285 18206.93 35.63 52697.74 88888.00 2007-10-12 15:24:53.401 285 18206.75 35.52 52697.66 88888.00 2007-10-12 15:24:53.901 285 18206.56 35.57 52697.60 88888.00 2007-10-12 15:24:54.401 285 18206.57 35.67 52697.68 88888.00 2007-10-12 15:24:54.901 285 18206.62 35.72 52697.68 88888.00 2007-10-12 15:24:55.401 285 18206.62 35.65 52697.71 88888.00 2007-10-12 15:24:55.901 285 18206.68 35.63 52697.70 88888.00 2007-10-12 15:24:56.401 285 18206.64 35.63 52697.62 88888.00 2007-10-12 15:24:56.901 285 18206.48 35.61 52697.59 88888.00 2007-10-12 15:24:57.401 285 18206.53 35.49 52697.66 88888.00 2007-10-12 15:24:57.901 285 18206.50 35.47 52697.60 88888.00 2007-10-12 15:24:58.401 285 18206.46 35.46 52697.63 88888.00 2007-10-12 15:24:58.901 285 18206.51 35.43 52697.54 88888.00 2007-10-12 15:24:59.401 285 18206.43 35.45 52697.53 88888.00 2007-10-12 15:24:59.901 285 18206.38 35.49 52697.53 88888.00 2007-10-12 15:25:00.401 285 18206.42 35.51 52697.59 88888.00 2007-10-12 15:25:00.901 285 18206.41 35.46 52697.57 88888.00 2007-10-12 15:25:01.401 285 18206.37 35.46 52697.47 88888.00 2007-10-12 15:25:01.901 285 18206.49 35.44 52697.43 88888.00 2007-10-12 15:25:02.401 285 18206.53 35.41 52697.44 88888.00 2007-10-12 15:25:02.901 285 18206.48 35.47 52697.44 88888.00 2007-10-12 15:25:03.401 285 18206.59 35.44 52697.42 88888.00 2007-10-12 15:25:03.901 285 18206.64 35.56 52697.39 88888.00 2007-10-12 15:25:04.401 285 18206.72 35.59 52697.41 88888.00 2007-10-12 15:25:04.901 285 18206.74 35.52 52697.38 88888.00 2007-10-12 15:25:05.401 285 18206.84 35.53 52697.21 88888.00 2007-10-12 15:25:05.901 285 18206.81 35.56 52697.33 88888.00 2007-10-12 15:25:06.401 285 18206.83 35.57 52697.41 88888.00 2007-10-12 15:25:06.901 285 18206.90 35.51 52697.29 88888.00 2007-10-12 15:25:07.401 285 18206.90 35.43 52697.26 88888.00 2007-10-12 15:25:07.901 285 18206.92 35.49 52697.16 88888.00 2007-10-12 15:25:08.401 285 18206.97 35.57 52697.21 88888.00 2007-10-12 15:25:08.901 285 18207.04 35.46 52697.14 88888.00 2007-10-12 15:25:09.401 285 18206.93 35.47 52697.08 88888.00 2007-10-12 15:25:09.901 285 18206.92 35.48 52697.09 88888.00 2007-10-12 15:25:10.401 285 18206.91 35.51 52697.09 88888.00 2007-10-12 15:25:10.901 285 18206.93 35.55 52697.05 88888.00 2007-10-12 15:25:11.401 285 18206.91 35.53 52697.05 88888.00 2007-10-12 15:25:11.901 285 18206.86 35.58 52697.10 88888.00 2007-10-12 15:25:12.401 285 18206.94 35.64 52697.15 88888.00 2007-10-12 15:25:12.901 285 18207.12 35.64 52696.99 88888.00 2007-10-12 15:25:13.401 285 18207.09 35.52 52697.01 88888.00 2007-10-12 15:25:13.901 285 18206.97 35.51 52697.01 88888.00 2007-10-12 15:25:14.401 285 18207.05 35.51 52697.05 88888.00 2007-10-12 15:25:14.901 285 18207.22 35.45 52697.06 88888.00 2007-10-12 15:25:15.401 285 18207.32 35.43 52696.89 88888.00 2007-10-12 15:25:15.901 285 18207.30 35.45 52696.90 88888.00 2007-10-12 15:25:16.401 285 18207.28 35.58 52696.90 88888.00 2007-10-12 15:25:16.901 285 18207.32 35.54 52696.90 88888.00 2007-10-12 15:25:17.401 285 18207.29 35.56 52697.06 88888.00 2007-10-12 15:25:17.901 285 18207.18 35.52 52696.99 88888.00 2007-10-12 15:25:18.401 285 18207.19 35.52 52696.98 88888.00 2007-10-12 15:25:18.901 285 18207.24 35.47 52696.97 88888.00 2007-10-12 15:25:19.401 285 18207.20 35.49 52697.01 88888.00 2007-10-12 15:25:19.901 285 18207.18 35.49 52697.07 88888.00 2007-10-12 15:25:20.401 285 18207.20 35.55 52697.08 88888.00 2007-10-12 15:25:20.901 285 18207.35 35.51 52697.06 88888.00 2007-10-12 15:25:21.401 285 18207.56 35.49 52696.92 88888.00 2007-10-12 15:25:21.901 285 18207.49 35.52 52696.94 88888.00 2007-10-12 15:25:22.401 285 18207.48 35.54 52696.93 88888.00 2007-10-12 15:25:22.901 285 18207.50 35.58 52697.01 88888.00 2007-10-12 15:25:23.398 285 18207.54 35.59 52697.05 88888.00 2007-10-12 15:25:23.908 285 18207.23 35.55 52697.06 88888.00 2007-10-12 15:25:24.408 285 18207.25 35.62 52697.10 88888.00 2007-10-12 15:25:24.908 285 18207.61 35.73 52697.28 88888.00 2007-10-12 15:25:25.408 285 18207.72 35.75 52697.43 88888.00 2007-10-12 15:25:25.908 285 18207.62 35.74 52697.42 88888.00 2007-10-12 15:25:26.408 285 18207.63 35.75 52697.25 88888.00 2007-10-12 15:25:26.908 285 18207.79 35.86 52697.09 88888.00 2007-10-12 15:25:27.408 285 18207.84 35.87 52697.12 88888.00 2007-10-12 15:25:27.908 285 18207.79 35.92 52697.10 88888.00 2007-10-12 15:25:28.408 285 18207.92 35.93 52697.13 88888.00 2007-10-12 15:25:28.908 285 18207.83 35.92 52697.18 88888.00 2007-10-12 15:25:29.408 285 18207.78 35.90 52697.24 88888.00 2007-10-12 15:25:29.908 285 18207.93 35.93 52697.24 88888.00 2007-10-12 15:25:30.408 285 18207.96 36.01 52697.27 88888.00 2007-10-12 15:25:30.908 285 18207.89 35.95 52697.25 88888.00 2007-10-12 15:25:31.408 285 18207.99 35.95 52697.22 88888.00 2007-10-12 15:25:31.908 285 18207.90 36.05 52697.14 88888.00 2007-10-12 15:25:32.408 285 18207.90 36.06 52697.14 88888.00 2007-10-12 15:25:32.908 285 18207.85 36.09 52697.22 88888.00 2007-10-12 15:25:33.408 285 18207.84 36.04 52697.29 88888.00 2007-10-12 15:25:33.908 285 18207.93 36.02 52697.32 88888.00 2007-10-12 15:25:34.408 285 18207.90 36.03 52697.30 88888.00 2007-10-12 15:25:34.908 285 18207.88 36.06 52697.29 88888.00 2007-10-12 15:25:35.408 285 18207.81 36.11 52697.26 88888.00 2007-10-12 15:25:35.908 285 18207.93 36.09 52697.41 88888.00 2007-10-12 15:25:36.408 285 18207.98 36.02 52697.33 88888.00 2007-10-12 15:25:36.908 285 18207.89 36.02 52697.33 88888.00 2007-10-12 15:25:37.408 285 18207.85 36.05 52697.29 88888.00 2007-10-12 15:25:37.908 285 18207.80 35.94 52697.33 88888.00 2007-10-12 15:25:38.408 285 18207.91 35.96 52697.43 88888.00 2007-10-12 15:25:38.908 285 18208.17 35.97 52697.43 88888.00 2007-10-12 15:25:39.408 285 18208.12 35.92 52697.51 88888.00 2007-10-12 15:25:39.908 285 18207.99 35.79 52697.55 88888.00 2007-10-12 15:25:40.408 285 18207.72 35.76 52697.53 88888.00 2007-10-12 15:25:40.908 285 18207.58 35.75 52697.41 88888.00 2007-10-12 15:25:41.408 285 18207.63 35.77 52697.50 88888.00 2007-10-12 15:25:41.908 285 18207.72 35.75 52697.60 88888.00 2007-10-12 15:25:42.408 285 18207.62 35.75 52697.75 88888.00 2007-10-12 15:25:42.908 285 18207.65 35.72 52697.80 88888.00 2007-10-12 15:25:43.408 285 18207.60 35.76 52697.66 88888.00 2007-10-12 15:25:43.908 285 18207.48 35.79 52697.59 88888.00 2007-10-12 15:25:44.408 285 18207.44 35.71 52697.51 88888.00 2007-10-12 15:25:44.908 285 18207.49 35.66 52697.50 88888.00 2007-10-12 15:25:45.408 285 18207.47 35.71 52697.53 88888.00 2007-10-12 15:25:45.908 285 18207.36 35.72 52697.65 88888.00 2007-10-12 15:25:46.408 285 18207.40 35.70 52697.55 88888.00 2007-10-12 15:25:46.908 285 18207.43 35.75 52697.48 88888.00 2007-10-12 15:25:47.408 285 18207.48 35.74 52697.31 88888.00 2007-10-12 15:25:47.908 285 18207.61 35.73 52697.36 88888.00 2007-10-12 15:25:48.408 285 18207.56 35.76 52697.33 88888.00 2007-10-12 15:25:48.908 285 18207.58 35.77 52697.26 88888.00 2007-10-12 15:25:49.408 285 18207.65 35.81 52697.26 88888.00 2007-10-12 15:25:49.908 285 18207.66 35.86 52697.42 88888.00 2007-10-12 15:25:50.408 285 18207.81 35.80 52697.24 88888.00 2007-10-12 15:25:50.908 285 18207.79 35.75 52697.27 88888.00 2007-10-12 15:25:51.408 285 18207.74 35.76 52697.39 88888.00 2007-10-12 15:25:51.908 285 18207.67 35.76 52697.38 88888.00 2007-10-12 15:25:52.408 285 18207.63 35.84 52697.38 88888.00 2007-10-12 15:25:52.908 285 18207.70 35.87 52697.44 88888.00 2007-10-12 15:25:53.408 285 18207.66 35.88 52697.40 88888.00 2007-10-12 15:25:53.908 285 18207.65 35.96 52697.27 88888.00 2007-10-12 15:25:54.408 285 18207.69 35.96 52697.26 88888.00 2007-10-12 15:25:54.908 285 18207.91 36.02 52697.27 88888.00 2007-10-12 15:25:55.408 285 18207.93 36.08 52697.31 88888.00 2007-10-12 15:25:55.908 285 18207.94 36.02 52697.39 88888.00 2007-10-12 15:25:56.408 285 18207.87 36.12 52697.41 88888.00 2007-10-12 15:25:56.908 285 18207.72 36.08 52697.36 88888.00 2007-10-12 15:25:57.408 285 18207.83 36.02 52697.39 88888.00 2007-10-12 15:25:57.908 285 18207.77 36.01 52697.45 88888.00 2007-10-12 15:25:58.408 285 18207.72 35.94 52697.44 88888.00 2007-10-12 15:25:58.908 285 18207.74 35.94 52697.32 88888.00 2007-10-12 15:25:59.408 285 18207.61 35.98 52697.49 88888.00 2007-10-12 15:25:59.908 285 18207.69 36.11 52697.48 88888.00 2007-10-12 15:26:00.408 285 18207.78 36.12 52697.44 88888.00 2007-10-12 15:26:00.908 285 18207.82 36.13 52697.51 88888.00 2007-10-12 15:26:01.408 285 18207.71 36.14 52697.52 88888.00 2007-10-12 15:26:01.908 285 18207.65 36.03 52697.49 88888.00 2007-10-12 15:26:02.408 285 18207.67 35.95 52697.51 88888.00 2007-10-12 15:26:02.908 285 18207.68 35.91 52697.47 88888.00 2007-10-12 15:26:03.408 285 18207.72 35.93 52697.54 88888.00 2007-10-12 15:26:03.908 285 18207.70 35.92 52697.64 88888.00 2007-10-12 15:26:04.408 285 18207.60 35.84 52697.65 88888.00 2007-10-12 15:26:04.908 285 18207.58 35.75 52697.60 88888.00 2007-10-12 15:26:05.408 285 18207.61 35.71 52697.56 88888.00 2007-10-12 15:26:05.908 285 18207.59 35.70 52697.54 88888.00 2007-10-12 15:26:06.408 285 18207.57 35.67 52697.53 88888.00 2007-10-12 15:26:06.908 285 18207.49 35.64 52697.53 88888.00 2007-10-12 15:26:07.408 285 18207.41 35.56 52697.53 88888.00 2007-10-12 15:26:07.908 285 18207.50 35.53 52697.61 88888.00 2007-10-12 15:26:08.408 285 18207.54 35.59 52697.70 88888.00 2007-10-12 15:26:08.908 285 18207.50 35.44 52697.70 88888.00 2007-10-12 15:26:09.408 285 18207.44 35.36 52697.60 88888.00 2007-10-12 15:26:09.908 285 18207.38 35.37 52697.48 88888.00 2007-10-12 15:26:10.408 285 18207.40 35.37 52697.48 88888.00 2007-10-12 15:26:10.908 285 18207.43 35.27 52697.60 88888.00 2007-10-12 15:26:11.408 285 18207.34 35.22 52697.65 88888.00 2007-10-12 15:26:11.908 285 18207.27 35.15 52697.63 88888.00 2007-10-12 15:26:12.408 285 18207.16 35.07 52697.55 88888.00 2007-10-12 15:26:12.908 285 18207.13 35.09 52697.61 88888.00 2007-10-12 15:26:13.408 285 18207.08 35.19 52697.63 88888.00 2007-10-12 15:26:13.908 285 18207.02 35.18 52697.71 88888.00 2007-10-12 15:26:14.408 285 18206.84 35.20 52697.74 88888.00 2007-10-12 15:26:14.908 285 18206.92 35.15 52697.75 88888.00 2007-10-12 15:26:15.408 285 18206.80 35.07 52697.71 88888.00 2007-10-12 15:26:15.908 285 18206.79 35.01 52697.63 88888.00 2007-10-12 15:26:16.408 285 18206.74 35.02 52697.62 88888.00 2007-10-12 15:26:16.908 285 18206.84 35.06 52697.67 88888.00 2007-10-12 15:26:17.408 285 18206.93 35.07 52697.70 88888.00 2007-10-12 15:26:17.908 285 18206.90 35.09 52697.70 88888.00 2007-10-12 15:26:18.408 285 18206.87 35.12 52697.61 88888.00 2007-10-12 15:26:18.908 285 18206.87 35.13 52697.62 88888.00 2007-10-12 15:26:19.408 285 18206.82 35.11 52697.65 88888.00 2007-10-12 15:26:19.908 285 18206.78 35.10 52697.72 88888.00 2007-10-12 15:26:20.408 285 18206.85 35.06 52697.71 88888.00 2007-10-12 15:26:20.908 285 18206.82 35.09 52697.65 88888.00 2007-10-12 15:26:21.408 285 18206.79 35.06 52697.72 88888.00 2007-10-12 15:26:21.908 285 18206.91 35.06 52697.68 88888.00 2007-10-12 15:26:22.408 285 18206.95 35.08 52697.62 88888.00 2007-10-12 15:26:22.908 285 18206.92 35.08 52697.71 88888.00 2007-10-12 15:26:23.408 285 18206.82 35.13 52697.73 88888.00 2007-10-12 15:26:23.908 285 18206.78 35.18 52697.73 88888.00 2007-10-12 15:26:24.408 285 18206.73 35.12 52697.65 88888.00 2007-10-12 15:26:24.908 285 18206.72 35.02 52697.67 88888.00 2007-10-12 15:26:25.408 285 18206.73 35.11 52697.62 88888.00 2007-10-12 15:26:25.908 285 18206.71 35.11 52697.56 88888.00 2007-10-12 15:26:26.408 285 18206.64 35.09 52697.62 88888.00 2007-10-12 15:26:26.908 285 18206.59 35.15 52697.59 88888.00 2007-10-12 15:26:27.408 285 18206.57 35.14 52697.68 88888.00 2007-10-12 15:26:27.908 285 18206.65 35.11 52697.67 88888.00 2007-10-12 15:26:28.408 285 18206.79 35.12 52697.64 88888.00 2007-10-12 15:26:28.908 285 18206.71 35.10 52697.50 88888.00 2007-10-12 15:26:29.408 285 18206.78 35.12 52697.53 88888.00 2007-10-12 15:26:29.908 285 18206.74 35.15 52697.53 88888.00 2007-10-12 15:26:30.408 285 18206.70 35.18 52697.63 88888.00 2007-10-12 15:26:30.908 285 18206.79 34.99 52697.70 88888.00 2007-10-12 15:26:31.408 285 18206.82 34.91 52697.80 88888.00 2007-10-12 15:26:31.908 285 18206.74 34.97 52697.72 88888.00 2007-10-12 15:26:32.408 285 18206.51 34.99 52697.75 88888.00 2007-10-12 15:26:32.908 285 18206.52 35.03 52697.77 88888.00 2007-10-12 15:26:33.408 285 18206.64 34.99 52697.70 88888.00 2007-10-12 15:26:33.908 285 18206.70 35.06 52697.73 88888.00 2007-10-12 15:26:34.408 285 18206.71 35.01 52697.91 88888.00 2007-10-12 15:26:34.908 285 18206.71 35.01 52697.97 88888.00 2007-10-12 15:26:35.408 285 18206.70 35.05 52697.96 88888.00 2007-10-12 15:26:35.908 285 18206.68 35.14 52697.90 88888.00 2007-10-12 15:26:36.408 285 18206.69 35.14 52697.77 88888.00 2007-10-12 15:26:36.908 285 18206.64 35.10 52697.70 88888.00 2007-10-12 15:26:37.408 285 18206.63 35.03 52697.73 88888.00 2007-10-12 15:26:37.908 285 18206.61 34.98 52697.71 88888.00 2007-10-12 15:26:38.408 285 18206.61 34.88 52697.71 88888.00 2007-10-12 15:26:38.908 285 18206.67 34.95 52697.71 88888.00 2007-10-12 15:26:39.408 285 18206.73 34.93 52697.66 88888.00 2007-10-12 15:26:39.908 285 18206.61 34.90 52697.70 88888.00 2007-10-12 15:26:40.408 285 18206.58 34.88 52697.73 88888.00 2007-10-12 15:26:40.908 285 18206.60 34.95 52697.72 88888.00 2007-10-12 15:26:41.408 285 18206.63 34.97 52697.68 88888.00 2007-10-12 15:26:41.908 285 18206.69 34.81 52697.83 88888.00 2007-10-12 15:26:42.408 285 18206.64 34.74 52697.83 88888.00 2007-10-12 15:26:42.908 285 18206.62 34.87 52697.74 88888.00 2007-10-12 15:26:43.408 285 18206.51 34.84 52697.63 88888.00 2007-10-12 15:26:43.908 285 18206.46 34.79 52697.67 88888.00 2007-10-12 15:26:44.408 285 18206.65 34.82 52697.60 88888.00 2007-10-12 15:26:44.908 285 18206.74 34.86 52697.74 88888.00 2007-10-12 15:26:45.408 285 18206.65 34.80 52697.75 88888.00 2007-10-12 15:26:45.908 285 18206.60 34.81 52697.77 88888.00 2007-10-12 15:26:46.408 285 18206.68 34.72 52697.68 88888.00 2007-10-12 15:26:46.908 285 18206.78 34.73 52697.64 88888.00 2007-10-12 15:26:47.408 285 18206.72 34.78 52697.68 88888.00 2007-10-12 15:26:47.908 285 18206.71 34.82 52697.66 88888.00 2007-10-12 15:26:48.408 285 18206.76 34.86 52697.62 88888.00 2007-10-12 15:26:48.908 285 18206.62 34.80 52697.55 88888.00 2007-10-12 15:26:49.408 285 18206.71 34.75 52697.53 88888.00 2007-10-12 15:26:49.908 285 18206.90 34.77 52697.44 88888.00 2007-10-12 15:26:50.408 285 18206.94 34.86 52697.40 88888.00 2007-10-12 15:26:50.908 285 18207.02 34.97 52697.44 88888.00 2007-10-12 15:26:51.408 285 18206.97 35.00 52697.28 88888.00 2007-10-12 15:26:51.908 285 18206.98 34.94 52697.33 88888.00 2007-10-12 15:26:52.408 285 18207.00 34.85 52697.63 88888.00 2007-10-12 15:26:52.908 285 18206.98 34.92 52697.71 88888.00 2007-10-12 15:26:53.408 285 18207.04 35.02 52697.78 88888.00 2007-10-12 15:26:53.908 285 18207.07 34.98 52697.77 88888.00 2007-10-12 15:26:54.408 285 18206.97 34.95 52697.68 88888.00 2007-10-12 15:26:54.908 285 18206.97 34.95 52697.64 88888.00 2007-10-12 15:26:55.408 285 18206.83 34.94 52697.62 88888.00 2007-10-12 15:26:55.908 285 18207.01 34.91 52697.64 88888.00 2007-10-12 15:26:56.408 285 18207.12 35.00 52697.79 88888.00 2007-10-12 15:26:56.908 285 18207.05 35.04 52697.82 88888.00 2007-10-12 15:26:57.408 285 18207.00 34.99 52697.80 88888.00 2007-10-12 15:26:57.908 285 18207.04 34.92 52697.87 88888.00 2007-10-12 15:26:58.408 285 18207.09 34.99 52697.87 88888.00 2007-10-12 15:26:58.908 285 18207.13 34.86 52697.86 88888.00 2007-10-12 15:26:59.408 285 18207.11 34.86 52697.86 88888.00 2007-10-12 15:26:59.908 285 18207.12 34.93 52697.87 88888.00 2007-10-12 15:27:00.408 285 18207.05 35.00 52697.92 88888.00 2007-10-12 15:27:00.908 285 18207.02 35.03 52697.86 88888.00 2007-10-12 15:27:01.408 285 18206.95 35.02 52697.77 88888.00 2007-10-12 15:27:01.908 285 18206.89 35.00 52697.79 88888.00 2007-10-12 15:27:02.408 285 18206.93 35.08 52697.86 88888.00 2007-10-12 15:27:02.908 285 18206.89 34.97 52697.84 88888.00 2007-10-12 15:27:03.408 285 18206.78 34.93 52697.85 88888.00 2007-10-12 15:27:03.908 285 18206.68 34.84 52697.83 88888.00 2007-10-12 15:27:04.408 285 18206.76 34.84 52697.87 88888.00 2007-10-12 15:27:04.908 285 18206.85 34.75 52697.89 88888.00 2007-10-12 15:27:05.408 285 18206.79 34.72 52697.88 88888.00 2007-10-12 15:27:05.908 285 18206.85 34.75 52697.92 88888.00 2007-10-12 15:27:06.408 285 18206.79 34.82 52697.90 88888.00 2007-10-12 15:27:06.908 285 18206.94 34.82 52697.84 88888.00 2007-10-12 15:27:07.408 285 18207.01 34.78 52697.83 88888.00 2007-10-12 15:27:07.908 285 18206.95 34.77 52697.75 88888.00 2007-10-12 15:27:08.408 285 18206.98 34.74 52697.66 88888.00 2007-10-12 15:27:08.908 285 18207.12 34.73 52697.67 88888.00 2007-10-12 15:27:09.408 285 18207.05 34.73 52697.73 88888.00 2007-10-12 15:27:09.908 285 18206.98 34.62 52697.78 88888.00 2007-10-12 15:27:10.408 285 18206.91 34.57 52697.76 88888.00 2007-10-12 15:27:10.908 285 18206.98 34.59 52697.80 88888.00 2007-10-12 15:27:11.408 285 18206.96 34.60 52697.80 88888.00 2007-10-12 15:27:11.908 285 18206.79 34.64 52697.74 88888.00 2007-10-12 15:27:12.408 285 18206.94 34.71 52697.70 88888.00 2007-10-12 15:27:12.908 285 18206.93 34.64 52697.65 88888.00 2007-10-12 15:27:13.408 285 18206.93 34.55 52697.67 88888.00 2007-10-12 15:27:13.908 285 18206.95 34.47 52697.79 88888.00 2007-10-12 15:27:14.408 285 18206.85 34.40 52697.91 88888.00 2007-10-12 15:27:14.908 285 18206.95 34.42 52697.86 88888.00 2007-10-12 15:27:15.408 285 18207.03 34.39 52697.87 88888.00 2007-10-12 15:27:15.908 285 18207.06 34.39 52697.82 88888.00 2007-10-12 15:27:16.408 285 18207.11 34.43 52697.73 88888.00 2007-10-12 15:27:16.908 285 18207.17 34.38 52697.68 88888.00 2007-10-12 15:27:17.408 285 18207.13 34.42 52697.65 88888.00 2007-10-12 15:27:17.908 285 18207.11 34.47 52697.63 88888.00 2007-10-12 15:27:18.408 285 18207.15 34.37 52697.70 88888.00 2007-10-12 15:27:18.908 285 18207.14 34.31 52697.63 88888.00 2007-10-12 15:27:19.408 285 18207.25 34.39 52697.60 88888.00 2007-10-12 15:27:19.908 285 18207.34 34.43 52697.68 88888.00 2007-10-12 15:27:20.408 285 18207.26 34.48 52697.63 88888.00 2007-10-12 15:27:20.908 285 18207.27 34.56 52697.59 88888.00 2007-10-12 15:27:21.408 285 18207.36 34.68 52697.56 88888.00 2007-10-12 15:27:21.908 285 18207.23 34.68 52697.71 88888.00 2007-10-12 15:27:22.408 285 18207.27 34.68 52697.73 88888.00 2007-10-12 15:27:22.908 285 18207.38 34.78 52697.72 88888.00 2007-10-12 15:27:23.408 285 18207.51 34.80 52697.61 88888.00 2007-10-12 15:27:23.908 285 18207.48 34.82 52697.53 88888.00 2007-10-12 15:27:24.408 285 18207.29 34.94 52697.41 88888.00 2007-10-12 15:27:24.908 285 18207.49 34.90 52697.45 88888.00 2007-10-12 15:27:25.408 285 18207.54 34.91 52697.44 88888.00 2007-10-12 15:27:25.908 285 18207.50 34.91 52697.44 88888.00 2007-10-12 15:27:26.408 285 18207.59 35.01 52697.45 88888.00 2007-10-12 15:27:26.908 285 18207.57 35.02 52697.54 88888.00 2007-10-12 15:27:27.408 285 18207.60 35.01 52697.57 88888.00 2007-10-12 15:27:27.908 285 18207.61 35.06 52697.37 88888.00 2007-10-12 15:27:28.408 285 18207.80 35.08 52697.45 88888.00 2007-10-12 15:27:28.908 285 18207.71 35.07 52697.52 88888.00 2007-10-12 15:27:29.408 285 18207.79 35.04 52697.55 88888.00 2007-10-12 15:27:29.908 285 18207.79 35.00 52697.52 88888.00 2007-10-12 15:27:30.408 285 18207.70 34.93 52697.48 88888.00 2007-10-12 15:27:30.908 285 18207.80 35.02 52697.54 88888.00 2007-10-12 15:27:31.408 285 18207.89 35.19 52697.54 88888.00 2007-10-12 15:27:31.908 285 18207.78 35.13 52697.52 88888.00 2007-10-12 15:27:32.408 285 18207.78 35.11 52697.40 88888.00 2007-10-12 15:27:32.908 285 18207.90 35.09 52697.42 88888.00 2007-10-12 15:27:33.408 285 18207.91 35.04 52697.50 88888.00 2007-10-12 15:27:33.908 285 18207.80 34.97 52697.54 88888.00 2007-10-12 15:27:34.408 285 18207.83 35.01 52697.47 88888.00 2007-10-12 15:27:34.908 285 18207.68 35.08 52697.52 88888.00 2007-10-12 15:27:35.408 285 18207.73 35.07 52697.45 88888.00 2007-10-12 15:27:35.908 285 18207.89 34.97 52697.47 88888.00 2007-10-12 15:27:36.408 285 18207.78 35.04 52697.45 88888.00 2007-10-12 15:27:36.908 285 18207.76 34.95 52697.42 88888.00 2007-10-12 15:27:37.408 285 18207.62 34.87 52697.33 88888.00 2007-10-12 15:27:37.908 285 18207.68 34.88 52697.26 88888.00 2007-10-12 15:27:38.408 285 18207.83 34.98 52697.34 88888.00 2007-10-12 15:27:38.908 285 18207.73 35.00 52697.43 88888.00 2007-10-12 15:27:39.408 285 18207.35 35.00 52697.38 88888.00 2007-10-12 15:27:39.908 285 18207.33 34.96 52697.45 88888.00 2007-10-12 15:27:40.408 285 18207.46 34.98 52697.53 88888.00 2007-10-12 15:27:40.908 285 18207.50 34.93 52697.53 88888.00 2007-10-12 15:27:41.408 285 18207.55 34.86 52697.70 88888.00 2007-10-12 15:27:41.908 285 18207.51 34.86 52697.65 88888.00 2007-10-12 15:27:42.408 285 18207.57 34.82 52697.73 88888.00 2007-10-12 15:27:42.908 285 18207.45 34.85 52697.79 88888.00 2007-10-12 15:27:43.408 285 18207.24 34.92 52697.78 88888.00 2007-10-12 15:27:43.908 285 18207.19 34.88 52697.70 88888.00 2007-10-12 15:27:44.408 285 18207.45 34.89 52697.72 88888.00 2007-10-12 15:27:44.908 285 18207.37 34.95 52697.77 88888.00 2007-10-12 15:27:45.408 285 18207.12 34.97 52697.67 88888.00 2007-10-12 15:27:45.908 285 18207.03 34.92 52697.61 88888.00 2007-10-12 15:27:46.408 285 18207.05 34.88 52697.61 88888.00 2007-10-12 15:27:46.908 285 18207.24 34.92 52697.71 88888.00 2007-10-12 15:27:47.408 285 18207.45 34.97 52697.79 88888.00 2007-10-12 15:27:47.908 285 18207.57 35.01 52697.85 88888.00 2007-10-12 15:27:48.408 285 18207.48 35.04 52697.71 88888.00 2007-10-12 15:27:48.908 285 18207.52 34.99 52697.54 88888.00 2007-10-12 15:27:49.408 285 18207.44 35.08 52697.59 88888.00 2007-10-12 15:27:49.908 285 18207.38 35.14 52697.56 88888.00 2007-10-12 15:27:50.408 285 18207.38 35.18 52697.48 88888.00 2007-10-12 15:27:50.908 285 18207.45 35.09 52697.49 88888.00 2007-10-12 15:27:51.408 285 18207.46 35.03 52697.51 88888.00 2007-10-12 15:27:51.908 285 18207.58 34.94 52697.56 88888.00 2007-10-12 15:27:52.408 285 18207.59 34.95 52697.54 88888.00 2007-10-12 15:27:52.908 285 18207.70 34.98 52697.54 88888.00 2007-10-12 15:27:53.408 285 18207.68 35.04 52697.54 88888.00 2007-10-12 15:27:53.908 285 18207.65 35.06 52697.45 88888.00 2007-10-12 15:27:54.408 285 18207.62 35.07 52697.43 88888.00 2007-10-12 15:27:54.908 285 18207.68 35.13 52697.42 88888.00 2007-10-12 15:27:55.408 285 18207.84 35.20 52697.44 88888.00 2007-10-12 15:27:55.908 285 18207.79 35.16 52697.55 88888.00 2007-10-12 15:27:56.408 285 18207.78 35.15 52697.54 88888.00 2007-10-12 15:27:56.908 285 18207.85 35.18 52697.48 88888.00 2007-10-12 15:27:57.408 285 18207.83 35.23 52697.49 88888.00 2007-10-12 15:27:57.908 285 18207.78 35.31 52697.54 88888.00 2007-10-12 15:27:58.408 285 18207.83 35.36 52697.51 88888.00 2007-10-12 15:27:58.908 285 18207.92 35.36 52697.51 88888.00 2007-10-12 15:27:59.408 285 18207.96 35.43 52697.39 88888.00 2007-10-12 15:27:59.908 285 18207.90 35.38 52697.29 88888.00 2007-10-12 15:28:00.408 285 18207.90 35.32 52697.27 88888.00 2007-10-12 15:28:00.908 285 18207.90 35.36 52697.36 88888.00 2007-10-12 15:28:01.408 285 18207.93 35.39 52697.47 88888.00 2007-10-12 15:28:01.908 285 18207.90 35.27 52697.44 88888.00 2007-10-12 15:28:02.408 285 18207.92 35.26 52697.53 88888.00 2007-10-12 15:28:02.908 285 18208.04 35.24 52697.51 88888.00 2007-10-12 15:28:03.408 285 18208.10 35.33 52697.65 88888.00 2007-10-12 15:28:03.908 285 18208.09 35.43 52697.62 88888.00 2007-10-12 15:28:04.408 285 18208.05 35.44 52697.63 88888.00 2007-10-12 15:28:04.908 285 18208.05 35.34 52697.71 88888.00 2007-10-12 15:28:05.408 285 18208.01 35.26 52697.74 88888.00 2007-10-12 15:28:05.908 285 18207.95 35.33 52697.75 88888.00 2007-10-12 15:28:06.408 285 18208.06 35.34 52697.77 88888.00 2007-10-12 15:28:06.908 285 18208.13 35.38 52697.77 88888.00 2007-10-12 15:28:07.408 285 18208.10 35.29 52697.73 88888.00 2007-10-12 15:28:07.908 285 18208.09 35.27 52697.71 88888.00 2007-10-12 15:28:08.408 285 18207.99 35.27 52697.75 88888.00 2007-10-12 15:28:08.908 285 18208.02 35.20 52697.74 88888.00 2007-10-12 15:28:09.408 285 18207.91 35.13 52697.77 88888.00 2007-10-12 15:28:09.908 285 18207.82 35.10 52697.85 88888.00 2007-10-12 15:28:10.408 285 18207.66 35.06 52697.83 88888.00 2007-10-12 15:28:10.908 285 18207.67 35.16 52697.78 88888.00 2007-10-12 15:28:11.408 285 18207.63 35.27 52697.76 88888.00 2007-10-12 15:28:11.908 285 18207.55 35.32 52697.84 88888.00 2007-10-12 15:28:12.408 285 18207.59 35.40 52697.91 88888.00 2007-10-12 15:28:12.908 285 18207.73 35.35 52697.86 88888.00 2007-10-12 15:28:13.408 285 18207.67 35.31 52697.89 88888.00 2007-10-12 15:28:13.908 285 18207.54 35.33 52698.06 88888.00 2007-10-12 15:28:14.408 285 18207.73 35.30 52698.02 88888.00 2007-10-12 15:28:14.908 285 18207.82 35.31 52698.02 88888.00 2007-10-12 15:28:15.408 285 18207.73 35.23 52698.07 88888.00 2007-10-12 15:28:15.908 285 18207.71 35.20 52698.10 88888.00 2007-10-12 15:28:16.408 285 18207.73 35.15 52698.14 88888.00 2007-10-12 15:28:16.908 285 18207.80 35.13 52698.23 88888.00 2007-10-12 15:28:17.408 285 18207.85 35.08 52698.15 88888.00 2007-10-12 15:28:17.908 285 18207.72 35.05 52698.21 88888.00 2007-10-12 15:28:18.408 285 18207.59 35.05 52698.29 88888.00 2007-10-12 15:28:18.908 285 18207.68 35.07 52698.23 88888.00 2007-10-12 15:28:19.408 285 18207.63 35.05 52698.22 88888.00 2007-10-12 15:28:19.908 285 18207.58 35.04 52698.24 88888.00 2007-10-12 15:28:20.408 285 18207.58 35.03 52698.08 88888.00 2007-10-12 15:28:20.908 285 18207.61 35.01 52697.99 88888.00 2007-10-12 15:28:21.408 285 18207.69 35.06 52698.06 88888.00 2007-10-12 15:28:21.908 285 18207.70 35.10 52698.00 88888.00 2007-10-12 15:28:22.408 285 18207.58 35.12 52698.10 88888.00 2007-10-12 15:28:22.908 285 18207.65 35.09 52698.09 88888.00 2007-10-12 15:28:23.408 285 18207.73 35.09 52698.09 88888.00 2007-10-12 15:28:23.908 285 18207.65 35.09 52698.10 88888.00 2007-10-12 15:28:24.408 285 18207.74 35.07 52698.10 88888.00 2007-10-12 15:28:24.908 285 18207.56 35.14 52697.97 88888.00 2007-10-12 15:28:25.408 285 18207.57 35.09 52697.96 88888.00 2007-10-12 15:28:25.908 285 18207.51 35.11 52698.03 88888.00 2007-10-12 15:28:26.408 285 18207.46 35.16 52698.01 88888.00 2007-10-12 15:28:26.908 285 18207.56 35.18 52697.96 88888.00 2007-10-12 15:28:27.408 285 18207.65 35.12 52697.99 88888.00 2007-10-12 15:28:27.908 285 18207.67 35.09 52697.99 88888.00 2007-10-12 15:28:28.408 285 18207.65 35.21 52698.06 88888.00 2007-10-12 15:28:28.908 285 18207.51 35.30 52698.03 88888.00 2007-10-12 15:28:29.408 285 18207.59 35.28 52698.03 88888.00 2007-10-12 15:28:29.908 285 18207.50 35.27 52698.11 88888.00 2007-10-12 15:28:30.408 285 18207.54 35.40 52698.14 88888.00 2007-10-12 15:28:30.908 285 18207.47 35.46 52698.15 88888.00 2007-10-12 15:28:31.408 285 18207.56 35.36 52698.14 88888.00 2007-10-12 15:28:31.908 285 18207.43 35.24 52698.17 88888.00 2007-10-12 15:28:32.408 285 18207.36 35.20 52698.18 88888.00 2007-10-12 15:28:32.908 285 18207.41 35.29 52698.17 88888.00 2007-10-12 15:28:33.408 285 18207.44 35.27 52698.11 88888.00 2007-10-12 15:28:33.908 285 18207.39 35.28 52698.15 88888.00 2007-10-12 15:28:34.408 285 18207.22 35.29 52698.17 88888.00 2007-10-12 15:28:34.908 285 18207.14 35.18 52698.21 88888.00 2007-10-12 15:28:35.408 285 18207.23 35.21 52698.18 88888.00 2007-10-12 15:28:35.908 285 18207.24 35.22 52698.13 88888.00 2007-10-12 15:28:36.408 285 18207.28 35.22 52698.12 88888.00 2007-10-12 15:28:36.908 285 18207.15 35.29 52698.07 88888.00 2007-10-12 15:28:37.408 285 18206.97 35.27 52698.09 88888.00 2007-10-12 15:28:37.908 285 18207.05 35.12 52698.13 88888.00 2007-10-12 15:28:38.408 285 18207.18 35.20 52698.14 88888.00 2007-10-12 15:28:38.908 285 18207.20 35.23 52698.13 88888.00 2007-10-12 15:28:39.408 285 18207.17 35.28 52698.12 88888.00 2007-10-12 15:28:39.908 285 18207.19 35.37 52698.26 88888.00 2007-10-12 15:28:40.408 285 18207.05 35.40 52698.28 88888.00 2007-10-12 15:28:40.908 285 18207.02 35.34 52698.24 88888.00 2007-10-12 15:28:41.408 285 18207.12 35.31 52698.34 88888.00 2007-10-12 15:28:41.908 285 18207.05 35.40 52698.23 88888.00 2007-10-12 15:28:42.408 285 18207.02 35.39 52698.18 88888.00 2007-10-12 15:28:42.908 285 18207.12 35.43 52698.20 88888.00 2007-10-12 15:28:43.408 285 18207.11 35.43 52698.21 88888.00 2007-10-12 15:28:43.908 285 18207.13 35.43 52698.11 88888.00 2007-10-12 15:28:44.408 285 18207.09 35.41 52698.15 88888.00 2007-10-12 15:28:44.908 285 18206.95 35.41 52698.11 88888.00 2007-10-12 15:28:45.408 285 18206.97 35.40 52698.14 88888.00 2007-10-12 15:28:45.908 285 18207.08 35.38 52698.07 88888.00 2007-10-12 15:28:46.408 285 18207.04 35.40 52698.12 88888.00 2007-10-12 15:28:46.908 285 18207.02 35.40 52698.15 88888.00 2007-10-12 15:28:47.408 285 18207.04 35.37 52698.06 88888.00 2007-10-12 15:28:47.908 285 18207.11 35.39 52698.19 88888.00 2007-10-12 15:28:48.408 285 18207.24 35.43 52698.23 88888.00 2007-10-12 15:28:48.908 285 18207.26 35.51 52698.22 88888.00 2007-10-12 15:28:49.408 285 18207.01 35.55 52698.14 88888.00 2007-10-12 15:28:49.908 285 18207.01 35.59 52698.23 88888.00 2007-10-12 15:28:50.408 285 18207.11 35.62 52698.25 88888.00 2007-10-12 15:28:50.908 285 18206.91 35.59 52698.29 88888.00 2007-10-12 15:28:51.408 285 18207.13 35.62 52698.21 88888.00 2007-10-12 15:28:51.908 285 18207.15 35.67 52698.14 88888.00 2007-10-12 15:28:52.408 285 18207.14 35.67 52698.23 88888.00 2007-10-12 15:28:52.908 285 18207.23 35.58 52698.31 88888.00 2007-10-12 15:28:53.408 285 18207.20 35.65 52698.18 88888.00 2007-10-12 15:28:53.908 285 18207.08 35.59 52698.19 88888.00 2007-10-12 15:28:54.408 285 18207.16 35.51 52698.30 88888.00 2007-10-12 15:28:54.908 285 18206.94 35.38 52698.33 88888.00 2007-10-12 15:28:55.408 285 18207.04 35.51 52698.21 88888.00 2007-10-12 15:28:55.908 285 18207.14 35.52 52698.18 88888.00 2007-10-12 15:28:56.408 285 18207.05 35.47 52698.19 88888.00 2007-10-12 15:28:56.908 285 18206.97 35.45 52698.22 88888.00 2007-10-12 15:28:57.408 285 18207.02 35.53 52698.22 88888.00 2007-10-12 15:28:57.908 285 18206.92 35.59 52698.19 88888.00 2007-10-12 15:28:58.408 285 18206.91 35.55 52698.22 88888.00 2007-10-12 15:28:58.908 285 18206.89 35.61 52698.26 88888.00 2007-10-12 15:28:59.408 285 18206.94 35.58 52698.38 88888.00 2007-10-12 15:28:59.908 285 18206.93 35.60 52698.32 88888.00 2007-10-12 15:29:00.408 285 18206.81 35.60 52698.19 88888.00 2007-10-12 15:29:00.908 285 18206.73 35.56 52698.19 88888.00 2007-10-12 15:29:01.408 285 18206.63 35.57 52698.21 88888.00 2007-10-12 15:29:01.908 285 18206.70 35.51 52698.10 88888.00 2007-10-12 15:29:02.408 285 18206.71 35.42 52698.12 88888.00 2007-10-12 15:29:02.908 285 18206.62 35.39 52698.23 88888.00 2007-10-12 15:29:03.408 285 18206.32 35.43 52698.19 88888.00 2007-10-12 15:29:03.908 285 18206.33 35.47 52698.05 88888.00 2007-10-12 15:29:04.408 285 18206.43 35.44 52698.06 88888.00 2007-10-12 15:29:04.908 285 18206.50 35.43 52698.03 88888.00 2007-10-12 15:29:05.408 285 18206.63 35.42 52697.99 88888.00 2007-10-12 15:29:05.908 285 18206.69 35.41 52698.01 88888.00 2007-10-12 15:29:06.408 285 18206.67 35.41 52698.06 88888.00 2007-10-12 15:29:06.908 285 18206.70 35.47 52698.22 88888.00 2007-10-12 15:29:07.408 285 18206.70 35.47 52698.17 88888.00 2007-10-12 15:29:07.908 285 18206.70 35.45 52698.10 88888.00 2007-10-12 15:29:08.408 285 18206.60 35.42 52698.09 88888.00 2007-10-12 15:29:08.908 285 18206.50 35.40 52698.18 88888.00 2007-10-12 15:29:09.408 285 18206.57 35.39 52698.29 88888.00 2007-10-12 15:29:09.908 285 18206.56 35.42 52698.15 88888.00 2007-10-12 15:29:10.408 285 18206.46 35.48 52698.13 88888.00 2007-10-12 15:29:10.908 285 18206.48 35.53 52698.12 88888.00 2007-10-12 15:29:11.408 285 18206.59 35.48 52698.06 88888.00 2007-10-12 15:29:11.908 285 18206.57 35.52 52697.92 88888.00 2007-10-12 15:29:12.408 285 18206.61 35.56 52697.87 88888.00 2007-10-12 15:29:12.908 285 18206.62 35.64 52697.99 88888.00 2007-10-12 15:29:13.408 285 18206.75 35.65 52698.02 88888.00 2007-10-12 15:29:13.908 285 18206.76 35.75 52698.00 88888.00 2007-10-12 15:29:14.408 285 18206.76 35.76 52697.96 88888.00 2007-10-12 15:29:14.908 285 18206.72 35.75 52697.96 88888.00 2007-10-12 15:29:15.408 285 18206.65 35.59 52697.96 88888.00 2007-10-12 15:29:15.908 285 18206.60 35.57 52697.80 88888.00 2007-10-12 15:29:16.408 285 18206.49 35.61 52697.94 88888.00 2007-10-12 15:29:16.908 285 18206.54 35.64 52698.06 88888.00 2007-10-12 15:29:17.408 285 18206.62 35.70 52698.07 88888.00 2007-10-12 15:29:17.908 285 18206.56 35.76 52698.09 88888.00 2007-10-12 15:29:18.408 285 18206.63 35.77 52698.07 88888.00 2007-10-12 15:29:18.908 285 18206.59 35.84 52698.11 88888.00 2007-10-12 15:29:19.408 285 18206.59 35.89 52698.03 88888.00 2007-10-12 15:29:19.908 285 18206.64 35.89 52697.98 88888.00 2007-10-12 15:29:20.408 285 18206.59 35.79 52698.02 88888.00 2007-10-12 15:29:20.908 285 18206.76 35.73 52697.98 88888.00 2007-10-12 15:29:21.408 285 18206.60 35.77 52697.80 88888.00 2007-10-12 15:29:21.908 285 18206.53 35.79 52697.79 88888.00 2007-10-12 15:29:22.408 285 18206.69 35.68 52697.88 88888.00 2007-10-12 15:29:22.908 285 18206.78 35.75 52697.79 88888.00 2007-10-12 15:29:23.408 285 18206.79 35.76 52697.86 88888.00 2007-10-12 15:29:23.908 285 18206.70 35.78 52697.88 88888.00 2007-10-12 15:29:24.408 285 18206.63 35.78 52697.83 88888.00 2007-10-12 15:29:24.908 285 18206.73 35.80 52697.77 88888.00 2007-10-12 15:29:25.408 285 18206.74 35.82 52697.85 88888.00 2007-10-12 15:29:25.908 285 18206.80 35.82 52697.92 88888.00 2007-10-12 15:29:26.408 285 18206.70 35.75 52697.99 88888.00 2007-10-12 15:29:26.908 285 18206.71 35.79 52697.98 88888.00 2007-10-12 15:29:27.408 285 18206.68 35.78 52697.98 88888.00 2007-10-12 15:29:27.908 285 18206.58 35.78 52698.06 88888.00 2007-10-12 15:29:28.408 285 18206.56 35.77 52698.09 88888.00 2007-10-12 15:29:28.908 285 18206.56 35.74 52697.95 88888.00 2007-10-12 15:29:29.408 285 18206.65 35.69 52697.78 88888.00 2007-10-12 15:29:29.908 285 18206.57 35.71 52697.87 88888.00 2007-10-12 15:29:30.408 285 18206.63 35.59 52697.79 88888.00 2007-10-12 15:29:30.908 285 18206.58 35.59 52697.76 88888.00 2007-10-12 15:29:31.408 285 18206.74 35.58 52697.68 88888.00 2007-10-12 15:29:31.908 285 18206.84 35.68 52697.62 88888.00 2007-10-12 15:29:32.408 285 18206.87 35.69 52697.63 88888.00 2007-10-12 15:29:32.908 285 18206.87 35.72 52697.57 88888.00 2007-10-12 15:29:33.408 285 18206.82 35.75 52697.53 88888.00 2007-10-12 15:29:33.908 285 18206.85 35.76 52697.61 88888.00 2007-10-12 15:29:34.408 285 18206.72 35.80 52697.64 88888.00 2007-10-12 15:29:34.908 285 18206.75 35.85 52697.74 88888.00 2007-10-12 15:29:35.408 285 18206.65 35.88 52697.72 88888.00 2007-10-12 15:29:35.908 285 18206.82 35.84 52697.79 88888.00 2007-10-12 15:29:36.408 285 18206.92 35.87 52697.79 88888.00 2007-10-12 15:29:36.908 285 18206.81 35.81 52697.76 88888.00 2007-10-12 15:29:37.408 285 18206.78 35.84 52697.80 88888.00 2007-10-12 15:29:37.908 285 18206.80 35.79 52697.78 88888.00 2007-10-12 15:29:38.408 285 18206.69 35.72 52697.83 88888.00 2007-10-12 15:29:38.908 285 18206.75 35.84 52697.80 88888.00 2007-10-12 15:29:39.408 285 18206.83 35.87 52697.71 88888.00 2007-10-12 15:29:39.908 285 18206.81 35.81 52697.71 88888.00 2007-10-12 15:29:40.408 285 18206.82 35.81 52697.74 88888.00 2007-10-12 15:29:40.908 285 18206.91 35.77 52697.64 88888.00 2007-10-12 15:29:41.408 285 18206.84 35.76 52697.45 88888.00 2007-10-12 15:29:41.908 285 18206.83 35.70 52697.41 88888.00 2007-10-12 15:29:42.408 285 18206.85 35.74 52697.53 88888.00 2007-10-12 15:29:42.908 285 18206.69 35.74 52697.45 88888.00 2007-10-12 15:29:43.408 285 18206.56 35.65 52697.45 88888.00 2007-10-12 15:29:43.908 285 18206.76 35.73 52697.65 88888.00 2007-10-12 15:29:44.408 285 18206.89 35.82 52697.70 88888.00 2007-10-12 15:29:44.908 285 18206.89 35.86 52697.59 88888.00 2007-10-12 15:29:45.408 285 18206.72 35.82 52697.52 88888.00 2007-10-12 15:29:45.908 285 18206.79 35.81 52697.39 88888.00 2007-10-12 15:29:46.408 285 18206.83 35.82 52697.29 88888.00 2007-10-12 15:29:46.908 285 18206.91 35.97 52697.34 88888.00 2007-10-12 15:29:47.408 285 18207.01 35.94 52697.44 88888.00 2007-10-12 15:29:47.908 285 18206.92 35.89 52697.40 88888.00 2007-10-12 15:29:48.408 285 18206.74 35.82 52697.26 88888.00 2007-10-12 15:29:48.908 285 18206.83 35.81 52697.39 88888.00 2007-10-12 15:29:49.408 285 18206.81 35.89 52697.43 88888.00 2007-10-12 15:29:49.908 285 18206.86 35.91 52697.45 88888.00 2007-10-12 15:29:50.408 285 18206.84 35.84 52697.48 88888.00 2007-10-12 15:29:50.908 285 18206.68 35.82 52697.50 88888.00 2007-10-12 15:29:51.408 285 18206.74 35.87 52697.49 88888.00 2007-10-12 15:29:51.908 285 18206.86 35.84 52697.55 88888.00 2007-10-12 15:29:52.408 285 18207.01 35.79 52697.51 88888.00 2007-10-12 15:29:52.908 285 18206.98 35.78 52697.57 88888.00 2007-10-12 15:29:53.408 285 18206.95 35.82 52697.60 88888.00 2007-10-12 15:29:53.908 285 18207.00 35.78 52697.47 88888.00 2007-10-12 15:29:54.408 285 18206.93 35.81 52697.42 88888.00 2007-10-12 15:29:54.908 285 18206.93 35.75 52697.52 88888.00 2007-10-12 15:29:55.408 285 18206.94 35.76 52697.61 88888.00 2007-10-12 15:29:55.908 285 18206.79 35.87 52697.53 88888.00 2007-10-12 15:29:56.408 285 18206.90 35.87 52697.44 88888.00 2007-10-12 15:29:56.908 285 18207.01 35.85 52697.41 88888.00 2007-10-12 15:29:57.408 285 18207.15 35.86 52697.43 88888.00 2007-10-12 15:29:57.908 285 18207.16 35.79 52697.41 88888.00 2007-10-12 15:29:58.408 285 18207.24 35.74 52697.39 88888.00 2007-10-12 15:29:58.908 285 18207.22 35.71 52697.43 88888.00 2007-10-12 15:29:59.408 285 18207.05 35.75 52697.42 88888.00 2007-10-12 15:29:59.908 285 18207.03 35.75 52697.50 88888.00 2007-10-12 15:30:00.408 285 18207.09 35.81 52697.61 88888.00 2007-10-12 15:30:00.908 285 18207.02 35.89 52697.56 88888.00 2007-10-12 15:30:01.408 285 18207.09 35.86 52697.56 88888.00 2007-10-12 15:30:01.908 285 18207.17 35.89 52697.63 88888.00 2007-10-12 15:30:02.408 285 18207.22 35.84 52697.68 88888.00 2007-10-12 15:30:02.908 285 18207.27 35.88 52697.59 88888.00 2007-10-12 15:30:03.408 285 18207.24 35.91 52697.54 88888.00 2007-10-12 15:30:03.908 285 18207.19 35.94 52697.66 88888.00 2007-10-12 15:30:04.408 285 18207.17 35.95 52697.66 88888.00 2007-10-12 15:30:04.908 285 18207.07 35.85 52697.59 88888.00 2007-10-12 15:30:05.408 285 18207.17 35.79 52697.52 88888.00 2007-10-12 15:30:05.908 285 18207.17 35.79 52697.52 88888.00 2007-10-12 15:30:06.408 285 18206.91 35.80 52697.54 88888.00 2007-10-12 15:30:06.908 285 18206.98 35.81 52697.62 88888.00 2007-10-12 15:30:07.408 285 18207.12 35.94 52697.51 88888.00 2007-10-12 15:30:07.908 285 18206.90 35.96 52697.50 88888.00 2007-10-12 15:30:08.408 285 18207.00 35.92 52697.43 88888.00 2007-10-12 15:30:08.908 285 18207.17 35.86 52697.41 88888.00 2007-10-12 15:30:09.408 285 18207.17 35.82 52697.52 88888.00 2007-10-12 15:30:09.908 285 18207.18 35.72 52697.45 88888.00 2007-10-12 15:30:10.408 285 18206.92 35.79 52697.37 88888.00 2007-10-12 15:30:10.908 285 18206.96 35.80 52697.44 88888.00 2007-10-12 15:30:11.408 285 18207.07 35.75 52697.36 88888.00 2007-10-12 15:30:11.908 285 18207.04 35.79 52697.38 88888.00 2007-10-12 15:30:12.408 285 18207.03 35.84 52697.40 88888.00 2007-10-12 15:30:12.908 285 18207.00 35.82 52697.45 88888.00 2007-10-12 15:30:13.408 285 18207.14 35.79 52697.53 88888.00 2007-10-12 15:30:13.908 285 18207.08 35.82 52697.62 88888.00 2007-10-12 15:30:14.408 285 18206.94 35.87 52697.71 88888.00 2007-10-12 15:30:14.908 285 18206.95 35.87 52697.60 88888.00 2007-10-12 15:30:15.408 285 18207.02 35.93 52697.56 88888.00 2007-10-12 15:30:15.908 285 18206.95 35.87 52697.63 88888.00 2007-10-12 15:30:16.408 285 18206.76 35.79 52697.66 88888.00 2007-10-12 15:30:16.908 285 18206.95 35.79 52697.53 88888.00 2007-10-12 15:30:17.408 285 18207.01 35.80 52697.64 88888.00 2007-10-12 15:30:17.908 285 18207.04 35.76 52697.70 88888.00 2007-10-12 15:30:18.408 285 18206.91 35.73 52697.73 88888.00 2007-10-12 15:30:18.908 285 18206.94 35.59 52697.72 88888.00 2007-10-12 15:30:19.408 285 18206.95 35.61 52697.85 88888.00 2007-10-12 15:30:19.908 285 18206.90 35.71 52697.83 88888.00 2007-10-12 15:30:20.408 285 18206.74 35.67 52697.76 88888.00 2007-10-12 15:30:20.908 285 18206.84 35.59 52697.73 88888.00 2007-10-12 15:30:21.408 285 18206.95 35.59 52697.78 88888.00 2007-10-12 15:30:21.908 285 18206.92 35.57 52697.79 88888.00 2007-10-12 15:30:22.408 285 18206.96 35.57 52697.73 88888.00 2007-10-12 15:30:22.908 285 18206.86 35.56 52697.63 88888.00 2007-10-12 15:30:23.408 285 18206.62 35.58 52697.73 88888.00 2007-10-12 15:30:23.908 285 18206.65 35.60 52697.77 88888.00 2007-10-12 15:30:24.408 285 18206.83 35.61 52697.71 88888.00 2007-10-12 15:30:24.908 285 18206.86 35.52 52697.71 88888.00 2007-10-12 15:30:25.408 285 18206.84 35.47 52697.72 88888.00 2007-10-12 15:30:25.908 285 18206.83 35.51 52697.61 88888.00 2007-10-12 15:30:26.408 285 18206.80 35.55 52697.67 88888.00 2007-10-12 15:30:26.908 285 18206.76 35.56 52697.76 88888.00 2007-10-12 15:30:27.408 285 18206.75 35.45 52697.83 88888.00 2007-10-12 15:30:27.908 285 18206.87 35.46 52697.73 88888.00 2007-10-12 15:30:28.408 285 18206.91 35.43 52697.71 88888.00 2007-10-12 15:30:28.908 285 18206.85 35.40 52697.59 88888.00 2007-10-12 15:30:29.408 285 18206.80 35.40 52697.64 88888.00 2007-10-12 15:30:29.908 285 18206.78 35.37 52697.64 88888.00 2007-10-12 15:30:30.408 285 18206.73 35.34 52697.59 88888.00 2007-10-12 15:30:30.908 285 18206.74 35.26 52697.59 88888.00 2007-10-12 15:30:31.408 285 18206.74 35.34 52697.57 88888.00 2007-10-12 15:30:31.908 285 18206.78 35.47 52697.56 88888.00 2007-10-12 15:30:32.408 285 18206.82 35.45 52697.51 88888.00 2007-10-12 15:30:32.908 285 18206.65 35.40 52697.53 88888.00 2007-10-12 15:30:33.408 285 18206.68 35.44 52697.52 88888.00 2007-10-12 15:30:33.908 285 18206.70 35.42 52697.63 88888.00 2007-10-12 15:30:34.408 285 18206.75 35.38 52697.74 88888.00 2007-10-12 15:30:34.908 285 18206.75 35.24 52697.68 88888.00 2007-10-12 15:30:35.408 285 18206.73 35.26 52697.63 88888.00 2007-10-12 15:30:35.908 285 18206.74 35.21 52697.54 88888.00 2007-10-12 15:30:36.408 285 18206.64 35.23 52697.53 88888.00 2007-10-12 15:30:36.908 285 18206.47 35.26 52697.50 88888.00 2007-10-12 15:30:37.408 285 18206.47 35.41 52697.39 88888.00 2007-10-12 15:30:37.908 285 18206.69 35.48 52697.57 88888.00 2007-10-12 15:30:38.408 285 18206.63 35.37 52697.51 88888.00 2007-10-12 15:30:38.908 285 18206.70 35.43 52697.51 88888.00 2007-10-12 15:30:39.408 285 18206.73 35.40 52697.66 88888.00 2007-10-12 15:30:39.908 285 18206.82 35.42 52697.66 88888.00 2007-10-12 15:30:40.408 285 18206.78 35.42 52697.64 88888.00 2007-10-12 15:30:40.908 285 18206.91 35.38 52697.62 88888.00 2007-10-12 15:30:41.408 285 18206.73 35.51 52697.66 88888.00 2007-10-12 15:30:41.908 285 18206.67 35.55 52697.56 88888.00 2007-10-12 15:30:42.408 285 18206.71 35.51 52697.60 88888.00 2007-10-12 15:30:42.908 285 18206.58 35.42 52697.53 88888.00 2007-10-12 15:30:43.408 285 18206.72 35.40 52697.49 88888.00 2007-10-12 15:30:43.908 285 18206.74 35.37 52697.51 88888.00 2007-10-12 15:30:44.408 285 18206.93 35.35 52697.52 88888.00 2007-10-12 15:30:44.908 285 18206.97 35.31 52697.49 88888.00 2007-10-12 15:30:45.408 285 18206.94 35.28 52697.52 88888.00 2007-10-12 15:30:45.908 285 18206.95 35.27 52697.65 88888.00 2007-10-12 15:30:46.408 285 18206.85 35.22 52697.72 88888.00 2007-10-12 15:30:46.908 285 18206.76 35.29 52697.65 88888.00 2007-10-12 15:30:47.408 285 18206.87 35.39 52697.61 88888.00 2007-10-12 15:30:47.908 285 18206.81 35.55 52697.60 88888.00 2007-10-12 15:30:48.408 285 18206.51 35.48 52697.54 88888.00 2007-10-12 15:30:48.908 285 18206.54 35.42 52697.60 88888.00 2007-10-12 15:30:49.408 285 18206.70 35.39 52697.64 88888.00 2007-10-12 15:30:49.908 285 18206.72 35.34 52697.72 88888.00 2007-10-12 15:30:50.408 285 18206.74 35.45 52697.80 88888.00 2007-10-12 15:30:50.908 285 18206.68 35.44 52697.77 88888.00 2007-10-12 15:30:51.408 285 18206.70 35.33 52697.72 88888.00 2007-10-12 15:30:51.908 285 18206.74 35.31 52697.80 88888.00 2007-10-12 15:30:52.408 285 18206.73 35.41 52697.79 88888.00 2007-10-12 15:30:52.908 285 18206.73 35.42 52697.74 88888.00 2007-10-12 15:30:53.408 285 18206.52 35.47 52697.71 88888.00 2007-10-12 15:30:53.908 285 18206.54 35.46 52697.63 88888.00 2007-10-12 15:30:54.408 285 18206.70 35.42 52697.59 88888.00 2007-10-12 15:30:54.908 285 18206.79 35.41 52697.62 88888.00 2007-10-12 15:30:55.408 285 18206.74 35.43 52697.72 88888.00 2007-10-12 15:30:55.908 285 18206.83 35.40 52697.71 88888.00 2007-10-12 15:30:56.408 285 18206.78 35.40 52697.50 88888.00 2007-10-12 15:30:56.908 285 18206.80 35.44 52697.50 88888.00 2007-10-12 15:30:57.408 285 18206.85 35.55 52697.59 88888.00 2007-10-12 15:30:57.908 285 18206.80 35.54 52697.65 88888.00 2007-10-12 15:30:58.408 285 18206.63 35.40 52697.71 88888.00 2007-10-12 15:30:58.908 285 18206.61 35.38 52697.62 88888.00 2007-10-12 15:30:59.408 285 18206.64 35.37 52697.49 88888.00 2007-10-12 15:30:59.908 285 18206.56 35.37 52697.44 88888.00 2007-10-12 15:31:00.408 285 18206.53 35.42 52697.42 88888.00 2007-10-12 15:31:00.908 285 18206.74 35.40 52697.47 88888.00 2007-10-12 15:31:01.408 285 18206.70 35.34 52697.54 88888.00 2007-10-12 15:31:01.908 285 18206.60 35.30 52697.59 88888.00 2007-10-12 15:31:02.408 285 18206.48 35.20 52697.61 88888.00 2007-10-12 15:31:02.908 285 18206.75 35.20 52697.59 88888.00 2007-10-12 15:31:03.408 285 18206.82 35.15 52697.54 88888.00 2007-10-12 15:31:03.908 285 18206.51 35.13 52697.49 88888.00 2007-10-12 15:31:04.408 285 18206.52 35.15 52697.56 88888.00 2007-10-12 15:31:04.908 285 18206.65 35.10 52697.51 88888.00 2007-10-12 15:31:05.408 285 18206.50 35.02 52697.53 88888.00 2007-10-12 15:31:05.908 285 18206.42 35.03 52697.51 88888.00 2007-10-12 15:31:06.408 285 18206.67 35.09 52697.37 88888.00 2007-10-12 15:31:06.908 285 18206.73 35.21 52697.38 88888.00 2007-10-12 15:31:07.408 285 18206.65 35.15 52697.38 88888.00 2007-10-12 15:31:07.908 285 18206.65 35.19 52697.47 88888.00 2007-10-12 15:31:08.408 285 18206.57 35.15 52697.43 88888.00 2007-10-12 15:31:08.908 285 18206.52 35.12 52697.41 88888.00 2007-10-12 15:31:09.408 285 18206.69 35.07 52697.43 88888.00 2007-10-12 15:31:09.908 285 18206.73 35.04 52697.48 88888.00 2007-10-12 15:31:10.408 285 18206.56 34.99 52697.55 88888.00 2007-10-12 15:31:10.908 285 18206.60 34.99 52697.53 88888.00 2007-10-12 15:31:11.408 285 18206.69 35.00 52697.38 88888.00 2007-10-12 15:31:11.908 285 18206.59 34.98 52697.33 88888.00 2007-10-12 15:31:12.408 285 18206.70 35.01 52697.45 88888.00 2007-10-12 15:31:12.908 285 18206.83 34.95 52697.50 88888.00 2007-10-12 15:31:13.408 285 18206.79 34.99 52697.51 88888.00 2007-10-12 15:31:13.908 285 18206.74 35.03 52697.47 88888.00 2007-10-12 15:31:14.408 285 18206.83 35.02 52697.59 88888.00 2007-10-12 15:31:14.908 285 18206.75 35.02 52697.62 88888.00 2007-10-12 15:31:15.408 285 18206.74 34.95 52697.59 88888.00 2007-10-12 15:31:15.908 285 18206.74 35.01 52697.59 88888.00 2007-10-12 15:31:16.408 285 18206.56 35.08 52697.61 88888.00 2007-10-12 15:31:16.908 285 18206.39 35.06 52697.66 88888.00 2007-10-12 15:31:17.408 285 18206.59 35.01 52697.66 88888.00 2007-10-12 15:31:17.908 285 18206.71 35.01 52697.63 88888.00 2007-10-12 15:31:18.408 285 18206.72 35.03 52697.57 88888.00 2007-10-12 15:31:18.908 285 18206.78 35.04 52697.66 88888.00 2007-10-12 15:31:19.408 285 18206.71 35.10 52697.70 88888.00 2007-10-12 15:31:19.908 285 18206.81 35.03 52697.66 88888.00 2007-10-12 15:31:20.408 285 18206.72 34.98 52697.77 88888.00 2007-10-12 15:31:20.908 285 18206.74 35.02 52697.80 88888.00 2007-10-12 15:31:21.408 285 18206.63 35.10 52697.86 88888.00 2007-10-12 15:31:21.908 285 18206.58 35.11 52697.82 88888.00 2007-10-12 15:31:22.408 285 18206.62 35.06 52697.80 88888.00 2007-10-12 15:31:22.908 285 18206.46 35.07 52697.74 88888.00 2007-10-12 15:31:23.408 285 18206.41 35.02 52697.75 88888.00 2007-10-12 15:31:23.908 285 18206.41 35.00 52697.86 88888.00 2007-10-12 15:31:24.408 285 18206.47 34.90 52697.66 88888.00 2007-10-12 15:31:24.908 285 18206.46 34.91 52697.62 88888.00 2007-10-12 15:31:25.408 285 18206.46 34.96 52697.70 88888.00 2007-10-12 15:31:25.908 285 18206.31 34.94 52697.73 88888.00 2007-10-12 15:31:26.408 285 18206.30 34.94 52697.84 88888.00 2007-10-12 15:31:26.908 285 18206.22 34.96 52697.78 88888.00 2007-10-12 15:31:27.408 285 18206.27 35.04 52697.65 88888.00 2007-10-12 15:31:27.908 285 18206.33 35.00 52697.76 88888.00 2007-10-12 15:31:28.408 285 18206.35 34.99 52697.75 88888.00 2007-10-12 15:31:28.908 285 18206.31 35.05 52697.67 88888.00 2007-10-12 15:31:29.408 285 18206.22 35.07 52697.61 88888.00 2007-10-12 15:31:29.908 285 18206.17 35.03 52697.70 88888.00 2007-10-12 15:31:30.408 285 18206.29 35.02 52697.75 88888.00 2007-10-12 15:31:30.908 285 18206.31 35.02 52697.76 88888.00 2007-10-12 15:31:31.408 285 18206.14 35.01 52697.87 88888.00 2007-10-12 15:31:31.908 285 18206.07 35.01 52697.74 88888.00 2007-10-12 15:31:32.408 285 18206.03 34.94 52697.72 88888.00 2007-10-12 15:31:32.908 285 18206.04 34.97 52697.73 88888.00 2007-10-12 15:31:33.408 285 18205.99 35.02 52697.77 88888.00 2007-10-12 15:31:33.908 285 18205.91 35.08 52697.82 88888.00 2007-10-12 15:31:34.408 285 18206.03 34.96 52697.83 88888.00 2007-10-12 15:31:34.908 285 18206.27 34.93 52697.88 88888.00 2007-10-12 15:31:35.408 285 18206.19 34.90 52697.82 88888.00 2007-10-12 15:31:35.908 285 18206.10 34.97 52697.64 88888.00 2007-10-12 15:31:36.408 285 18206.00 34.98 52697.60 88888.00 2007-10-12 15:31:36.908 285 18205.98 34.97 52697.62 88888.00 2007-10-12 15:31:37.408 285 18205.95 34.97 52697.62 88888.00 2007-10-12 15:31:37.908 285 18206.10 34.94 52697.62 88888.00 2007-10-12 15:31:38.408 285 18206.10 34.99 52697.75 88888.00 2007-10-12 15:31:38.908 285 18206.11 35.04 52697.70 88888.00 2007-10-12 15:31:39.408 285 18206.25 35.06 52697.62 88888.00 2007-10-12 15:31:39.908 285 18206.08 35.05 52697.59 88888.00 2007-10-12 15:31:40.408 285 18206.07 34.96 52697.60 88888.00 2007-10-12 15:31:40.908 285 18206.07 34.99 52697.66 88888.00 2007-10-12 15:31:41.408 285 18206.03 35.01 52697.70 88888.00 2007-10-12 15:31:41.908 285 18206.07 34.93 52697.74 88888.00 2007-10-12 15:31:42.408 285 18206.06 34.79 52697.77 88888.00 2007-10-12 15:31:42.908 285 18205.94 34.70 52697.67 88888.00 2007-10-12 15:31:43.408 285 18205.89 34.84 52697.73 88888.00 2007-10-12 15:31:43.908 285 18205.83 34.94 52697.75 88888.00 2007-10-12 15:31:44.408 285 18205.93 34.91 52697.71 88888.00 2007-10-12 15:31:44.908 285 18205.89 34.86 52697.79 88888.00 2007-10-12 15:31:45.408 285 18205.91 34.95 52697.83 88888.00 2007-10-12 15:31:45.908 285 18205.99 34.94 52697.80 88888.00 2007-10-12 15:31:46.408 285 18205.95 34.92 52697.67 88888.00 2007-10-12 15:31:46.908 285 18205.93 34.89 52697.59 88888.00 2007-10-12 15:31:47.408 285 18206.02 34.95 52697.72 88888.00 2007-10-12 15:31:47.908 285 18206.07 34.93 52697.79 88888.00 2007-10-12 15:31:48.408 285 18206.05 34.95 52697.71 88888.00 2007-10-12 15:31:48.908 285 18205.94 34.95 52697.73 88888.00 2007-10-12 15:31:49.408 285 18206.05 34.89 52697.73 88888.00 2007-10-12 15:31:49.908 285 18206.07 34.89 52697.76 88888.00 2007-10-12 15:31:50.408 285 18206.25 34.89 52697.78 88888.00 2007-10-12 15:31:50.908 285 18206.35 34.91 52697.79 88888.00 2007-10-12 15:31:51.408 285 18206.28 34.88 52697.92 88888.00 2007-10-12 15:31:51.908 285 18206.07 34.96 52697.83 88888.00 2007-10-12 15:31:52.408 285 18206.00 35.00 52697.62 88888.00 2007-10-12 15:31:52.908 285 18206.09 34.95 52697.63 88888.00 2007-10-12 15:31:53.408 285 18206.18 34.93 52697.61 88888.00 2007-10-12 15:31:53.908 285 18206.27 34.91 52697.60 88888.00 2007-10-12 15:31:54.408 285 18206.29 34.92 52697.59 88888.00 2007-10-12 15:31:54.908 285 18206.30 34.90 52697.68 88888.00 2007-10-12 15:31:55.408 285 18206.33 34.78 52697.77 88888.00 2007-10-12 15:31:55.908 285 18206.33 34.78 52697.71 88888.00 2007-10-12 15:31:56.408 285 18206.00 34.79 52697.44 88888.00 2007-10-12 15:31:56.908 285 18205.88 34.84 52697.49 88888.00 2007-10-12 15:31:57.408 285 18206.04 34.84 52697.59 88888.00 2007-10-12 15:31:57.908 285 18205.95 34.79 52697.72 88888.00 2007-10-12 15:31:58.408 285 18205.99 34.75 52697.73 88888.00 2007-10-12 15:31:58.908 285 18206.05 34.77 52697.65 88888.00 2007-10-12 15:31:59.408 285 18206.04 34.80 52697.56 88888.00 2007-10-12 15:31:59.908 285 18206.11 34.81 52697.52 88888.00 2007-10-12 15:32:00.408 285 18206.09 34.76 52697.62 88888.00 2007-10-12 15:32:00.908 285 18205.91 34.69 52697.67 88888.00 2007-10-12 15:32:01.408 285 18205.72 34.75 52697.56 88888.00 2007-10-12 15:32:01.908 285 18206.05 34.72 52697.55 88888.00 2007-10-12 15:32:02.408 285 18206.10 34.65 52697.53 88888.00 2007-10-12 15:32:02.908 285 18206.18 34.61 52697.50 88888.00 2007-10-12 15:32:03.408 285 18206.28 34.65 52697.42 88888.00 2007-10-12 15:32:03.908 285 18206.21 34.66 52697.39 88888.00 2007-10-12 15:32:04.408 285 18206.04 34.65 52697.28 88888.00 2007-10-12 15:32:04.908 285 18206.11 34.60 52697.34 88888.00 2007-10-12 15:32:05.408 285 18206.13 34.56 52697.49 88888.00 2007-10-12 15:32:05.908 285 18206.21 34.62 52697.52 88888.00 2007-10-12 15:32:06.408 285 18206.22 34.68 52697.42 88888.00 2007-10-12 15:32:06.908 285 18206.26 34.60 52697.36 88888.00 2007-10-12 15:32:07.408 285 18206.35 34.49 52697.60 88888.00 2007-10-12 15:32:07.908 285 18206.22 34.49 52697.64 88888.00 2007-10-12 15:32:08.408 285 18206.29 34.52 52697.62 88888.00 2007-10-12 15:32:08.908 285 18206.37 34.58 52697.53 88888.00 2007-10-12 15:32:09.408 285 18206.32 34.54 52697.50 88888.00 2007-10-12 15:32:09.908 285 18206.25 34.49 52697.42 88888.00 2007-10-12 15:32:10.408 285 18206.36 34.60 52697.55 88888.00 2007-10-12 15:32:10.908 285 18206.37 34.60 52697.55 88888.00 2007-10-12 15:32:11.408 285 18206.30 34.60 52697.50 88888.00 2007-10-12 15:32:11.908 285 18206.37 34.63 52697.53 88888.00 2007-10-12 15:32:12.408 285 18206.32 34.67 52697.44 88888.00 2007-10-12 15:32:12.908 285 18206.28 34.61 52697.43 88888.00 2007-10-12 15:32:13.408 285 18206.20 34.46 52697.42 88888.00 2007-10-12 15:32:13.908 285 18206.11 34.42 52697.38 88888.00 2007-10-12 15:32:14.408 285 18206.11 34.43 52697.40 88888.00 2007-10-12 15:32:14.908 285 18206.24 34.51 52697.40 88888.00 2007-10-12 15:32:15.408 285 18206.26 34.62 52697.45 88888.00 2007-10-12 15:32:15.908 285 18206.03 34.64 52697.36 88888.00 2007-10-12 15:32:16.408 285 18206.19 34.58 52697.42 88888.00 2007-10-12 15:32:16.908 285 18206.36 34.44 52697.45 88888.00 2007-10-12 15:32:17.408 285 18206.39 34.44 52697.43 88888.00 2007-10-12 15:32:17.908 285 18206.37 34.42 52697.44 88888.00 2007-10-12 15:32:18.408 285 18206.26 34.45 52697.40 88888.00 2007-10-12 15:32:18.908 285 18206.22 34.52 52697.38 88888.00 2007-10-12 15:32:19.408 285 18206.08 34.47 52697.54 88888.00 2007-10-12 15:32:19.908 285 18206.05 34.48 52697.60 88888.00 2007-10-12 15:32:20.408 285 18206.14 34.43 52697.43 88888.00 2007-10-12 15:32:20.908 285 18206.08 34.48 52697.51 88888.00 2007-10-12 15:32:21.408 285 18205.99 34.54 52697.54 88888.00 2007-10-12 15:32:21.908 285 18206.02 34.55 52697.62 88888.00 2007-10-12 15:32:22.408 285 18205.91 34.51 52697.70 88888.00 2007-10-12 15:32:22.908 285 18205.88 34.53 52697.53 88888.00 2007-10-12 15:32:23.408 285 18205.85 34.61 52697.43 88888.00 2007-10-12 15:32:23.908 285 18205.68 34.57 52697.51 88888.00 2007-10-12 15:32:24.408 285 18205.74 34.64 52697.60 88888.00 2007-10-12 15:32:24.908 285 18205.84 34.74 52697.62 88888.00 2007-10-12 15:32:25.408 285 18205.82 34.73 52697.54 88888.00 2007-10-12 15:32:25.908 285 18205.81 34.73 52697.57 88888.00 2007-10-12 15:32:26.408 285 18205.86 34.75 52697.64 88888.00 2007-10-12 15:32:26.908 285 18205.84 34.75 52697.77 88888.00 2007-10-12 15:32:27.408 285 18205.87 34.72 52697.78 88888.00 2007-10-12 15:32:27.908 285 18205.93 34.71 52697.72 88888.00 2007-10-12 15:32:28.408 285 18205.89 34.61 52697.71 88888.00 2007-10-12 15:32:28.908 285 18205.87 34.62 52697.82 88888.00 2007-10-12 15:32:29.408 285 18205.88 34.63 52697.83 88888.00 2007-10-12 15:32:29.908 285 18206.00 34.64 52697.82 88888.00 2007-10-12 15:32:30.408 285 18206.16 34.68 52697.73 88888.00 2007-10-12 15:32:30.908 285 18205.96 34.65 52697.66 88888.00 2007-10-12 15:32:31.408 285 18205.97 34.68 52697.61 88888.00 2007-10-12 15:32:31.908 285 18205.92 34.65 52697.62 88888.00 2007-10-12 15:32:32.408 285 18205.91 34.70 52697.76 88888.00 2007-10-12 15:32:32.908 285 18205.88 34.62 52697.76 88888.00 2007-10-12 15:32:33.408 285 18205.88 34.60 52697.63 88888.00 2007-10-12 15:32:33.908 285 18206.14 34.66 52697.71 88888.00 2007-10-12 15:32:34.408 285 18206.02 34.62 52697.66 88888.00 2007-10-12 15:32:34.908 285 18206.09 34.67 52697.63 88888.00 2007-10-12 15:32:35.408 285 18206.03 34.71 52697.72 88888.00 2007-10-12 15:32:35.908 285 18206.19 34.60 52697.77 88888.00 2007-10-12 15:32:36.408 285 18206.09 34.64 52697.75 88888.00 2007-10-12 15:32:36.908 285 18206.10 34.55 52697.78 88888.00 2007-10-12 15:32:37.408 285 18206.16 34.61 52697.67 88888.00 2007-10-12 15:32:37.908 285 18206.21 34.70 52697.66 88888.00 2007-10-12 15:32:38.408 285 18206.24 34.76 52697.57 88888.00 2007-10-12 15:32:38.908 285 18206.30 34.73 52697.67 88888.00 2007-10-12 15:32:39.408 285 18206.33 34.73 52697.62 88888.00 2007-10-12 15:32:39.908 285 18206.31 34.73 52697.54 88888.00 2007-10-12 15:32:40.408 285 18206.14 34.78 52697.61 88888.00 2007-10-12 15:32:40.908 285 18206.21 34.82 52697.72 88888.00 2007-10-12 15:32:41.408 285 18206.26 34.76 52697.84 88888.00 2007-10-12 15:32:41.908 285 18206.36 34.64 52697.78 88888.00 2007-10-12 15:32:42.408 285 18206.39 34.65 52697.67 88888.00 2007-10-12 15:32:42.908 285 18206.41 34.67 52697.61 88888.00 2007-10-12 15:32:43.408 285 18206.30 34.70 52697.63 88888.00 2007-10-12 15:32:43.908 285 18206.33 34.78 52697.65 88888.00 2007-10-12 15:32:44.408 285 18206.24 34.76 52697.65 88888.00 2007-10-12 15:32:44.908 285 18206.22 34.68 52697.63 88888.00 2007-10-12 15:32:45.408 285 18206.17 34.66 52697.74 88888.00 2007-10-12 15:32:45.908 285 18206.22 34.63 52697.72 88888.00 2007-10-12 15:32:46.408 285 18206.25 34.62 52697.75 88888.00 2007-10-12 15:32:46.908 285 18206.29 34.63 52697.65 88888.00 2007-10-12 15:32:47.408 285 18206.21 34.66 52697.60 88888.00 2007-10-12 15:32:47.908 285 18206.19 34.60 52697.50 88888.00 2007-10-12 15:32:48.408 285 18206.11 34.62 52697.42 88888.00 2007-10-12 15:32:48.908 285 18206.18 34.67 52697.39 88888.00 2007-10-12 15:32:49.408 285 18206.28 34.71 52697.53 88888.00 2007-10-12 15:32:49.908 285 18206.31 34.65 52697.61 88888.00 2007-10-12 15:32:50.408 285 18206.11 34.60 52697.41 88888.00 2007-10-12 15:32:50.908 285 18206.03 34.61 52697.44 88888.00 2007-10-12 15:32:51.408 285 18206.24 34.54 52697.44 88888.00 2007-10-12 15:32:51.908 285 18206.33 34.43 52697.48 88888.00 2007-10-12 15:32:52.408 285 18206.43 34.46 52697.34 88888.00 2007-10-12 15:32:52.908 285 18206.44 34.51 52697.32 88888.00 2007-10-12 15:32:53.408 285 18206.43 34.59 52697.45 88888.00 2007-10-12 15:32:53.908 285 18206.46 34.46 52697.55 88888.00 2007-10-12 15:32:54.408 285 18206.31 34.39 52697.56 88888.00 2007-10-12 15:32:54.908 285 18206.20 34.37 52697.62 88888.00 2007-10-12 15:32:55.408 285 18206.22 34.40 52697.51 88888.00 2007-10-12 15:32:55.908 285 18206.29 34.38 52697.47 88888.00 2007-10-12 15:32:56.408 285 18206.32 34.49 52697.59 88888.00 2007-10-12 15:32:56.908 285 18206.46 34.51 52697.59 88888.00 2007-10-12 15:32:57.408 285 18206.40 34.55 52697.53 88888.00 2007-10-12 15:32:57.908 285 18206.36 34.56 52697.54 88888.00 2007-10-12 15:32:58.405 285 18206.32 34.52 52697.67 88888.00 2007-10-12 15:32:58.905 285 18206.42 34.48 52697.64 88888.00 2007-10-12 15:32:59.405 285 18206.32 34.44 52697.74 88888.00 2007-10-12 15:32:59.905 285 18206.39 34.43 52697.78 88888.00 2007-10-12 15:33:00.405 285 18206.43 34.46 52697.82 88888.00 2007-10-12 15:33:00.905 285 18206.46 34.43 52697.82 88888.00 2007-10-12 15:33:01.405 285 18206.48 34.42 52697.77 88888.00 2007-10-12 15:33:01.905 285 18206.39 34.45 52697.70 88888.00 2007-10-12 15:33:02.405 285 18206.32 34.51 52697.67 88888.00 2007-10-12 15:33:02.905 285 18206.49 34.40 52697.66 88888.00 2007-10-12 15:33:03.405 285 18206.36 34.35 52697.67 88888.00 2007-10-12 15:33:03.905 285 18206.18 34.48 52697.60 88888.00 2007-10-12 15:33:04.405 285 18206.05 34.44 52697.52 88888.00 2007-10-12 15:33:04.905 285 18205.97 34.39 52697.50 88888.00 2007-10-12 15:33:05.405 285 18205.93 34.33 52697.47 88888.00 2007-10-12 15:33:05.905 285 18206.22 34.37 52697.60 88888.00 2007-10-12 15:33:06.405 285 18206.38 34.42 52697.53 88888.00 2007-10-12 15:33:06.905 285 18206.46 34.39 52697.73 88888.00 2007-10-12 15:33:07.405 285 18206.57 34.36 52697.84 88888.00 2007-10-12 15:33:07.905 285 18206.38 34.41 52697.77 88888.00 2007-10-12 15:33:08.405 285 18206.51 34.45 52697.71 88888.00 2007-10-12 15:33:08.905 285 18206.38 34.54 52697.73 88888.00 2007-10-12 15:33:09.405 285 18206.35 34.47 52697.78 88888.00 2007-10-12 15:33:09.905 285 18206.39 34.47 52697.77 88888.00 2007-10-12 15:33:10.405 285 18206.51 34.39 52697.79 88888.00 2007-10-12 15:33:10.905 285 18206.49 34.55 52697.83 88888.00 2007-10-12 15:33:11.405 285 18206.47 34.61 52697.85 88888.00 2007-10-12 15:33:11.905 285 18206.40 34.60 52697.94 88888.00 2007-10-12 15:33:12.405 285 18206.50 34.57 52697.86 88888.00 2007-10-12 15:33:12.905 285 18206.58 34.47 52697.80 88888.00 2007-10-12 15:33:13.405 285 18206.62 34.44 52697.67 88888.00 2007-10-12 15:33:13.905 285 18206.61 34.52 52697.60 88888.00 2007-10-12 15:33:14.405 285 18206.67 34.54 52697.57 88888.00 2007-10-12 15:33:14.905 285 18206.69 34.56 52697.57 88888.00 2007-10-12 15:33:15.405 285 18206.59 34.45 52697.63 88888.00 2007-10-12 15:33:15.905 285 18206.69 34.42 52697.66 88888.00 2007-10-12 15:33:16.405 285 18206.72 34.51 52697.67 88888.00 2007-10-12 15:33:16.905 285 18206.79 34.54 52697.63 88888.00 2007-10-12 15:33:17.405 285 18206.85 34.49 52697.49 88888.00 2007-10-12 15:33:17.905 285 18206.75 34.57 52697.43 88888.00 2007-10-12 15:33:18.405 285 18206.64 34.62 52697.52 88888.00 2007-10-12 15:33:18.905 285 18206.74 34.54 52697.60 88888.00 2007-10-12 15:33:19.405 285 18206.78 34.46 52697.62 88888.00 2007-10-12 15:33:19.905 285 18206.60 34.51 52697.65 88888.00 2007-10-12 15:33:20.405 285 18206.82 34.57 52697.68 88888.00 2007-10-12 15:33:20.905 285 18206.80 34.56 52697.71 88888.00 2007-10-12 15:33:21.405 285 18206.69 34.54 52697.73 88888.00 2007-10-12 15:33:21.905 285 18206.60 34.62 52697.62 88888.00 2007-10-12 15:33:22.405 285 18206.83 34.61 52697.66 88888.00 2007-10-12 15:33:22.905 285 18207.04 34.59 52697.72 88888.00 2007-10-12 15:33:23.405 285 18206.91 34.52 52697.64 88888.00 2007-10-12 15:33:23.905 285 18206.89 34.51 52697.61 88888.00 2007-10-12 15:33:24.405 285 18206.85 34.52 52697.62 88888.00 2007-10-12 15:33:24.905 285 18207.00 34.54 52697.64 88888.00 2007-10-12 15:33:25.405 285 18207.09 34.48 52697.75 88888.00 2007-10-12 15:33:25.905 285 18207.32 34.49 52697.78 88888.00 2007-10-12 15:33:26.405 285 18207.24 34.53 52697.68 88888.00 2007-10-12 15:33:26.905 285 18207.14 34.47 52697.64 88888.00 2007-10-12 15:33:27.405 285 18207.24 34.47 52697.64 88888.00 2007-10-12 15:33:27.905 285 18207.24 34.43 52697.68 88888.00 2007-10-12 15:33:28.405 285 18207.03 34.42 52697.68 88888.00 2007-10-12 15:33:28.905 285 18206.96 34.45 52697.76 88888.00 2007-10-12 15:33:29.405 285 18206.96 34.49 52697.76 88888.00 2007-10-12 15:33:29.905 285 18206.79 34.44 52697.72 88888.00 2007-10-12 15:33:30.405 285 18206.83 34.44 52697.67 88888.00 2007-10-12 15:33:30.905 285 18206.76 34.42 52697.66 88888.00 2007-10-12 15:33:31.405 285 18206.89 34.41 52697.67 88888.00 2007-10-12 15:33:31.905 285 18206.92 34.38 52697.60 88888.00 2007-10-12 15:33:32.405 285 18206.87 34.27 52697.60 88888.00 2007-10-12 15:33:32.905 285 18206.89 34.30 52697.61 88888.00 2007-10-12 15:33:33.405 285 18206.83 34.25 52697.54 88888.00 2007-10-12 15:33:33.905 285 18206.84 34.27 52697.55 88888.00 2007-10-12 15:33:34.405 285 18206.85 34.23 52697.65 88888.00 2007-10-12 15:33:34.905 285 18206.81 34.20 52697.59 88888.00 2007-10-12 15:33:35.405 285 18206.78 34.14 52697.68 88888.00 2007-10-12 15:33:35.905 285 18206.83 34.08 52697.65 88888.00 2007-10-12 15:33:36.405 285 18206.73 34.10 52697.65 88888.00 2007-10-12 15:33:36.905 285 18206.84 34.07 52697.71 88888.00 2007-10-12 15:33:37.405 285 18206.92 34.05 52697.77 88888.00 2007-10-12 15:33:37.905 285 18206.85 34.06 52697.70 88888.00 2007-10-12 15:33:38.405 285 18206.84 33.99 52697.67 88888.00 2007-10-12 15:33:38.905 285 18206.78 33.99 52697.72 88888.00 2007-10-12 15:33:39.405 285 18206.58 33.98 52697.72 88888.00 2007-10-12 15:33:39.905 285 18206.79 34.01 52697.62 88888.00 2007-10-12 15:33:40.405 285 18206.85 34.05 52697.59 88888.00 2007-10-12 15:33:40.905 285 18206.97 34.02 52697.62 88888.00 2007-10-12 15:33:41.405 285 18206.98 33.94 52697.53 88888.00 2007-10-12 15:33:41.905 285 18207.01 33.86 52697.52 88888.00 2007-10-12 15:33:42.405 285 18207.01 33.90 52697.62 88888.00 2007-10-12 15:33:42.905 285 18207.00 33.99 52697.62 88888.00 2007-10-12 15:33:43.405 285 18207.02 33.94 52697.51 88888.00 2007-10-12 15:33:43.905 285 18206.93 33.94 52697.54 88888.00 2007-10-12 15:33:44.405 285 18206.86 33.86 52697.56 88888.00 2007-10-12 15:33:44.905 285 18206.80 33.80 52697.59 88888.00 2007-10-12 15:33:45.405 285 18206.94 33.79 52697.59 88888.00 2007-10-12 15:33:45.905 285 18207.11 33.87 52697.60 88888.00 2007-10-12 15:33:46.405 285 18207.13 33.91 52697.59 88888.00 2007-10-12 15:33:46.905 285 18207.00 33.90 52697.54 88888.00 2007-10-12 15:33:47.405 285 18206.93 33.93 52697.57 88888.00 2007-10-12 15:33:47.905 285 18206.90 33.94 52697.44 88888.00 2007-10-12 15:33:48.405 285 18207.01 33.99 52697.41 88888.00 2007-10-12 15:33:48.905 285 18207.04 34.01 52697.36 88888.00 2007-10-12 15:33:49.405 285 18207.04 34.02 52697.40 88888.00 2007-10-12 15:33:49.905 285 18206.93 34.07 52697.41 88888.00 2007-10-12 15:33:50.405 285 18206.81 34.00 52697.51 88888.00 2007-10-12 15:33:50.905 285 18206.95 33.89 52697.50 88888.00 2007-10-12 15:33:51.405 285 18206.96 33.90 52697.52 88888.00 2007-10-12 15:33:51.905 285 18206.85 33.84 52697.42 88888.00 2007-10-12 15:33:52.405 285 18206.86 33.79 52697.43 88888.00 2007-10-12 15:33:52.905 285 18207.01 33.78 52697.47 88888.00 2007-10-12 15:33:53.405 285 18207.05 33.86 52697.45 88888.00 2007-10-12 15:33:53.905 285 18207.00 33.86 52697.43 88888.00 2007-10-12 15:33:54.405 285 18207.05 33.89 52697.44 88888.00 2007-10-12 15:33:54.905 285 18207.16 33.86 52697.47 88888.00 2007-10-12 15:33:55.405 285 18207.18 33.84 52697.42 88888.00 2007-10-12 15:33:55.905 285 18207.18 33.88 52697.42 88888.00 2007-10-12 15:33:56.405 285 18207.17 33.86 52697.42 88888.00 2007-10-12 15:33:56.905 285 18207.05 33.85 52697.55 88888.00 2007-10-12 15:33:57.405 285 18206.92 33.95 52697.50 88888.00 2007-10-12 15:33:57.905 285 18206.98 33.95 52697.49 88888.00 2007-10-12 15:33:58.405 285 18206.98 33.88 52697.48 88888.00 2007-10-12 15:33:58.905 285 18206.90 33.94 52697.47 88888.00 2007-10-12 15:33:59.405 285 18206.94 33.97 52697.57 88888.00 2007-10-12 15:33:59.905 285 18206.85 34.01 52697.67 88888.00 2007-10-12 15:34:00.405 285 18206.98 34.05 52697.70 88888.00 2007-10-12 15:34:00.905 285 18207.08 34.03 52697.65 88888.00 2007-10-12 15:34:01.405 285 18206.91 34.10 52697.71 88888.00 2007-10-12 15:34:01.905 285 18206.91 34.04 52697.65 88888.00 2007-10-12 15:34:02.405 285 18206.81 34.04 52697.63 88888.00 2007-10-12 15:34:02.905 285 18206.69 34.01 52697.62 88888.00 2007-10-12 15:34:03.405 285 18206.78 34.06 52697.56 88888.00 2007-10-12 15:34:03.905 285 18206.71 34.19 52697.53 88888.00 2007-10-12 15:34:04.405 285 18206.72 34.23 52697.68 88888.00 2007-10-12 15:34:04.905 285 18206.80 34.11 52697.70 88888.00 2007-10-12 15:34:05.405 285 18206.83 34.13 52697.74 88888.00 2007-10-12 15:34:05.905 285 18206.74 34.15 52697.75 88888.00 2007-10-12 15:34:06.405 285 18206.67 34.24 52697.70 88888.00 2007-10-12 15:34:06.905 285 18206.47 34.21 52697.49 88888.00 2007-10-12 15:34:07.405 285 18206.46 34.21 52697.52 88888.00 2007-10-12 15:34:07.905 285 18206.67 34.27 52697.62 88888.00 2007-10-12 15:34:08.405 285 18206.91 34.26 52697.51 88888.00 2007-10-12 15:34:08.905 285 18206.86 34.28 52697.59 88888.00 2007-10-12 15:34:09.405 285 18206.78 34.22 52697.50 88888.00 2007-10-12 15:34:09.905 285 18207.06 34.09 52697.41 88888.00 2007-10-12 15:34:10.405 285 18207.12 34.14 52697.56 88888.00 2007-10-12 15:34:10.905 285 18207.02 34.14 52697.59 88888.00 2007-10-12 15:34:11.405 285 18207.07 34.10 52697.61 88888.00 2007-10-12 15:34:11.905 285 18207.06 34.09 52697.63 88888.00 2007-10-12 15:34:12.405 285 18207.08 34.08 52697.57 88888.00 2007-10-12 15:34:12.905 285 18207.07 34.08 52697.50 88888.00 2007-10-12 15:34:13.405 285 18207.13 34.03 52697.33 88888.00 2007-10-12 15:34:13.905 285 18207.04 33.93 52697.22 88888.00 2007-10-12 15:34:14.405 285 18207.03 33.91 52697.21 88888.00 2007-10-12 15:34:14.905 285 18207.18 33.92 52697.37 88888.00 2007-10-12 15:34:15.405 285 18207.16 33.86 52697.53 88888.00 2007-10-12 15:34:15.905 285 18207.12 33.78 52697.39 88888.00 2007-10-12 15:34:16.405 285 18207.16 33.79 52697.22 88888.00 2007-10-12 15:34:16.905 285 18207.20 33.74 52697.20 88888.00 2007-10-12 15:34:17.405 285 18207.05 33.72 52697.36 88888.00 2007-10-12 15:34:17.905 285 18207.24 33.81 52697.39 88888.00 2007-10-12 15:34:18.405 285 18207.45 33.76 52697.31 88888.00 2007-10-12 15:34:18.905 285 18207.46 33.66 52697.40 88888.00 2007-10-12 15:34:19.405 285 18207.40 33.68 52697.41 88888.00 2007-10-12 15:34:19.905 285 18207.38 33.68 52697.34 88888.00 2007-10-12 15:34:20.405 285 18207.70 33.63 52697.34 88888.00 2007-10-12 15:34:20.905 285 18207.76 33.56 52697.28 88888.00 2007-10-12 15:34:21.405 285 18207.67 33.60 52697.37 88888.00 2007-10-12 15:34:21.905 285 18207.63 33.58 52697.42 88888.00 2007-10-12 15:34:22.405 285 18207.68 33.47 52697.36 88888.00 2007-10-12 15:34:22.905 285 18207.76 33.48 52697.29 88888.00 2007-10-12 15:34:23.405 285 18207.77 33.41 52697.27 88888.00 2007-10-12 15:34:23.905 285 18207.84 33.40 52697.40 88888.00 2007-10-12 15:34:24.405 285 18207.78 33.36 52697.17 88888.00 2007-10-12 15:34:24.905 285 18207.70 33.31 52697.25 88888.00 2007-10-12 15:34:25.405 285 18207.68 33.26 52697.39 88888.00 2007-10-12 15:34:25.905 285 18207.62 33.28 52697.32 88888.00 2007-10-12 15:34:26.405 285 18207.47 33.26 52697.24 88888.00 2007-10-12 15:34:26.905 285 18207.67 33.10 52697.30 88888.00 2007-10-12 15:34:27.405 285 18207.74 33.11 52697.43 88888.00 2007-10-12 15:34:27.905 285 18207.82 33.20 52697.47 88888.00 2007-10-12 15:34:28.405 285 18207.77 33.25 52697.40 88888.00 2007-10-12 15:34:28.905 285 18207.66 33.13 52697.44 88888.00 2007-10-12 15:34:29.405 285 18207.68 33.05 52697.41 88888.00 2007-10-12 15:34:29.905 285 18207.71 33.07 52697.47 88888.00 2007-10-12 15:34:30.405 285 18207.67 33.10 52697.52 88888.00 2007-10-12 15:34:30.905 285 18207.67 33.13 52697.52 88888.00 2007-10-12 15:34:31.405 285 18207.72 33.09 52697.57 88888.00 2007-10-12 15:34:31.905 285 18207.72 33.11 52697.65 88888.00 2007-10-12 15:34:32.405 285 18207.68 33.22 52697.74 88888.00 2007-10-12 15:34:32.905 285 18207.67 33.19 52697.84 88888.00 2007-10-12 15:34:33.405 285 18207.63 33.09 52697.91 88888.00 2007-10-12 15:34:33.905 285 18207.61 33.11 52697.85 88888.00 2007-10-12 15:34:34.405 285 18207.52 33.15 52697.79 88888.00 2007-10-12 15:34:34.905 285 18207.46 33.20 52697.82 88888.00 2007-10-12 15:34:35.405 285 18207.51 33.12 52697.80 88888.00 2007-10-12 15:34:35.905 285 18207.46 33.14 52697.82 88888.00 2007-10-12 15:34:36.405 285 18207.44 33.14 52697.80 88888.00 2007-10-12 15:34:36.905 285 18207.43 33.10 52697.88 88888.00 2007-10-12 15:34:37.405 285 18207.47 33.13 52697.88 88888.00 2007-10-12 15:34:37.905 285 18207.56 33.27 52697.88 88888.00 2007-10-12 15:34:38.405 285 18207.39 33.29 52697.90 88888.00 2007-10-12 15:34:38.905 285 18207.35 33.27 52698.02 88888.00 2007-10-12 15:34:39.405 285 18207.44 33.32 52698.01 88888.00 2007-10-12 15:34:39.905 285 18207.33 33.35 52698.01 88888.00 2007-10-12 15:34:40.405 285 18207.15 33.39 52698.06 88888.00 2007-10-12 15:34:40.905 285 18207.32 33.47 52698.01 88888.00 2007-10-12 15:34:41.405 285 18207.19 33.40 52697.87 88888.00 2007-10-12 15:34:41.905 285 18207.23 33.41 52697.87 88888.00 2007-10-12 15:34:42.405 285 18207.26 33.48 52697.86 88888.00 2007-10-12 15:34:42.905 285 18207.25 33.48 52697.90 88888.00 2007-10-12 15:34:43.405 285 18207.25 33.38 52697.94 88888.00 2007-10-12 15:34:43.905 285 18207.19 33.34 52698.00 88888.00 2007-10-12 15:34:44.405 285 18207.20 33.45 52698.09 88888.00 2007-10-12 15:34:44.905 285 18207.20 33.57 52698.09 88888.00 2007-10-12 15:34:45.405 285 18207.19 33.67 52697.98 88888.00 2007-10-12 15:34:45.905 285 18207.22 33.68 52698.02 88888.00 2007-10-12 15:34:46.405 285 18207.23 33.57 52697.99 88888.00 2007-10-12 15:34:46.905 285 18207.19 33.55 52698.15 88888.00 2007-10-12 15:34:47.405 285 18207.13 33.65 52698.15 88888.00 2007-10-12 15:34:47.905 285 18207.19 33.66 52698.13 88888.00 2007-10-12 15:34:48.405 285 18207.12 33.67 52698.07 88888.00 2007-10-12 15:34:48.905 285 18207.19 33.64 52697.97 88888.00 2007-10-12 15:34:49.405 285 18207.13 33.62 52698.01 88888.00 2007-10-12 15:34:49.905 285 18207.03 33.68 52698.09 88888.00 2007-10-12 15:34:50.405 285 18207.05 33.69 52698.06 88888.00 2007-10-12 15:34:50.905 285 18206.95 33.62 52698.11 88888.00 2007-10-12 15:34:51.405 285 18206.96 33.69 52698.13 88888.00 2007-10-12 15:34:51.905 285 18206.97 33.88 52698.17 88888.00 2007-10-12 15:34:52.405 285 18206.87 33.82 52698.18 88888.00 2007-10-12 15:34:52.905 285 18206.93 33.76 52698.21 88888.00 2007-10-12 15:34:53.405 285 18207.09 33.80 52698.23 88888.00 2007-10-12 15:34:53.905 285 18206.97 33.86 52698.26 88888.00 2007-10-12 15:34:54.405 285 18206.91 33.82 52698.24 88888.00 2007-10-12 15:34:54.905 285 18206.80 33.82 52698.15 88888.00 2007-10-12 15:34:55.405 285 18206.80 33.93 52698.23 88888.00 2007-10-12 15:34:55.905 285 18206.73 33.94 52698.40 88888.00 2007-10-12 15:34:56.405 285 18206.73 33.95 52698.49 88888.00 2007-10-12 15:34:56.905 285 18206.92 33.93 52698.49 88888.00 2007-10-12 15:34:57.405 285 18206.76 33.92 52698.46 88888.00 2007-10-12 15:34:57.905 285 18206.78 33.89 52698.46 88888.00 2007-10-12 15:34:58.405 285 18206.96 33.86 52698.41 88888.00 2007-10-12 15:34:58.905 285 18206.92 33.81 52698.33 88888.00 2007-10-12 15:34:59.405 285 18206.79 33.82 52698.35 88888.00 2007-10-12 15:34:59.905 285 18206.76 33.93 52698.35 88888.00 2007-10-12 15:35:00.405 285 18206.86 33.87 52698.37 88888.00 2007-10-12 15:35:00.905 285 18206.81 33.80 52698.50 88888.00 2007-10-12 15:35:01.405 285 18206.76 33.73 52698.49 88888.00 2007-10-12 15:35:01.905 285 18206.68 33.75 52698.48 88888.00 2007-10-12 15:35:02.405 285 18206.63 33.78 52698.31 88888.00 2007-10-12 15:35:02.905 285 18206.54 33.72 52698.42 88888.00 2007-10-12 15:35:03.405 285 18206.43 33.69 52698.58 88888.00 2007-10-12 15:35:03.905 285 18206.17 33.69 52698.58 88888.00 2007-10-12 15:35:04.405 285 18206.29 33.69 52698.53 88888.00 2007-10-12 15:35:04.905 285 18206.48 33.66 52698.48 88888.00 2007-10-12 15:35:05.405 285 18206.53 33.70 52698.40 88888.00 2007-10-12 15:35:05.905 285 18206.44 33.66 52698.48 88888.00 2007-10-12 15:35:06.405 285 18206.47 33.61 52698.60 88888.00 2007-10-12 15:35:06.905 285 18206.40 33.61 52698.61 88888.00 2007-10-12 15:35:07.405 285 18206.38 33.60 52698.63 88888.00 2007-10-12 15:35:07.905 285 18206.37 33.71 52698.64 88888.00 2007-10-12 15:35:08.405 285 18206.35 33.74 52698.65 88888.00 2007-10-12 15:35:08.905 285 18206.18 33.75 52698.61 88888.00 2007-10-12 15:35:09.405 285 18206.04 33.77 52698.53 88888.00 2007-10-12 15:35:09.905 285 18206.09 33.84 52698.53 88888.00 2007-10-12 15:35:10.405 285 18206.10 33.79 52698.71 88888.00 2007-10-12 15:35:10.905 285 18206.27 33.77 52698.77 88888.00 2007-10-12 15:35:11.405 285 18206.17 33.81 52698.52 88888.00 2007-10-12 15:35:11.905 285 18206.05 33.86 52698.52 88888.00 2007-10-12 15:35:12.405 285 18206.03 33.68 52698.57 88888.00 2007-10-12 15:35:12.905 285 18205.91 33.53 52698.50 88888.00 2007-10-12 15:35:13.405 285 18205.62 33.61 52698.40 88888.00 2007-10-12 15:35:13.905 285 18205.74 33.66 52698.41 88888.00 2007-10-12 15:35:14.405 285 18205.95 33.75 52698.58 88888.00 2007-10-12 15:35:14.905 285 18205.98 33.86 52698.56 88888.00 2007-10-12 15:35:15.405 285 18205.98 33.76 52698.48 88888.00 2007-10-12 15:35:15.905 285 18205.98 33.67 52698.42 88888.00 2007-10-12 15:35:16.405 285 18205.80 33.71 52698.45 88888.00 2007-10-12 15:35:16.905 285 18205.78 33.76 52698.50 88888.00 2007-10-12 15:35:17.405 285 18205.75 33.73 52698.50 88888.00 2007-10-12 15:35:17.905 285 18205.73 33.73 52698.32 88888.00 2007-10-12 15:35:18.405 285 18205.72 33.74 52698.37 88888.00 2007-10-12 15:35:18.905 285 18205.74 33.71 52698.54 88888.00 2007-10-12 15:35:19.405 285 18205.82 33.69 52698.56 88888.00 2007-10-12 15:35:19.905 285 18205.74 33.73 52698.53 88888.00 2007-10-12 15:35:20.405 285 18205.62 33.74 52698.54 88888.00 2007-10-12 15:35:20.905 285 18205.71 33.70 52698.48 88888.00 2007-10-12 15:35:21.405 285 18205.73 33.63 52698.35 88888.00 2007-10-12 15:35:21.905 285 18205.82 33.69 52698.38 88888.00 2007-10-12 15:35:22.405 285 18205.75 33.80 52698.45 88888.00 2007-10-12 15:35:22.905 285 18205.71 33.80 52698.50 88888.00 2007-10-12 15:35:23.405 285 18205.68 33.72 52698.47 88888.00 2007-10-12 15:35:23.905 285 18205.64 33.75 52698.50 88888.00 2007-10-12 15:35:24.405 285 18205.59 33.78 52698.47 88888.00 2007-10-12 15:35:24.905 285 18205.62 33.82 52698.45 88888.00 2007-10-12 15:35:25.405 285 18205.68 33.75 52698.48 88888.00 2007-10-12 15:35:25.905 285 18205.61 33.70 52698.54 88888.00 2007-10-12 15:35:26.405 285 18205.53 33.66 52698.47 88888.00 2007-10-12 15:35:26.905 285 18205.52 33.66 52698.41 88888.00 2007-10-12 15:35:27.405 285 18205.48 33.63 52698.48 88888.00 2007-10-12 15:35:27.905 285 18205.54 33.63 52698.48 88888.00 2007-10-12 15:35:28.405 285 18205.54 33.57 52698.60 88888.00 2007-10-12 15:35:28.905 285 18205.51 33.57 52698.58 88888.00 2007-10-12 15:35:29.405 285 18205.54 33.54 52698.48 88888.00 2007-10-12 15:35:29.905 285 18205.46 33.54 52698.46 88888.00 2007-10-12 15:35:30.405 285 18205.54 33.57 52698.50 88888.00 2007-10-12 15:35:30.905 285 18205.52 33.54 52698.49 88888.00 2007-10-12 15:35:31.405 285 18205.53 33.57 52698.45 88888.00 2007-10-12 15:35:31.905 285 18205.55 33.56 52698.33 88888.00 2007-10-12 15:35:32.405 285 18205.71 33.60 52698.32 88888.00 2007-10-12 15:35:32.905 285 18205.55 33.57 52698.28 88888.00 2007-10-12 15:35:33.405 285 18205.48 33.52 52698.37 88888.00 2007-10-12 15:35:33.905 285 18205.55 33.53 52698.36 88888.00 2007-10-12 15:35:34.405 285 18205.54 33.51 52698.30 88888.00 2007-10-12 15:35:34.905 285 18205.48 33.51 52698.34 88888.00 2007-10-12 15:35:35.405 285 18205.49 33.45 52698.30 88888.00 2007-10-12 15:35:35.905 285 18205.55 33.46 52698.28 88888.00 2007-10-12 15:35:36.405 285 18205.52 33.51 52698.29 88888.00 2007-10-12 15:35:36.905 285 18205.46 33.51 52698.12 88888.00 2007-10-12 15:35:37.405 285 18205.55 33.60 52698.23 88888.00 2007-10-12 15:35:37.905 285 18205.61 33.59 52698.28 88888.00 2007-10-12 15:35:38.405 285 18205.60 33.52 52698.05 88888.00 2007-10-12 15:35:38.905 285 18205.52 33.47 52697.97 88888.00 2007-10-12 15:35:39.405 285 18205.39 33.51 52698.07 88888.00 2007-10-12 15:35:39.905 285 18205.40 33.44 52698.08 88888.00 2007-10-12 15:35:40.405 285 18205.57 33.43 52698.10 88888.00 2007-10-12 15:35:40.905 285 18205.53 33.47 52698.14 88888.00 2007-10-12 15:35:41.405 285 18205.37 33.45 52698.10 88888.00 2007-10-12 15:35:41.905 285 18205.52 33.43 52698.12 88888.00 2007-10-12 15:35:42.405 285 18205.59 33.36 52698.19 88888.00 2007-10-12 15:35:42.905 285 18205.51 33.45 52698.23 88888.00 2007-10-12 15:35:43.405 285 18205.59 33.55 52698.14 88888.00 2007-10-12 15:35:43.905 285 18205.70 33.64 52698.12 88888.00 2007-10-12 15:35:44.405 285 18205.68 33.72 52698.01 88888.00 2007-10-12 15:35:44.905 285 18205.61 33.73 52698.02 88888.00 2007-10-12 15:35:45.405 285 18205.62 33.67 52698.06 88888.00 2007-10-12 15:35:45.905 285 18205.80 33.73 52698.11 88888.00 2007-10-12 15:35:46.405 285 18205.75 33.80 52698.15 88888.00 2007-10-12 15:35:46.905 285 18205.65 33.78 52698.17 88888.00 2007-10-12 15:35:47.405 285 18205.72 33.69 52698.15 88888.00 2007-10-12 15:35:47.905 285 18205.71 33.67 52698.12 88888.00 2007-10-12 15:35:48.405 285 18205.66 33.68 52698.17 88888.00 2007-10-12 15:35:48.905 285 18205.71 33.74 52698.22 88888.00 2007-10-12 15:35:49.405 285 18205.62 33.79 52698.21 88888.00 2007-10-12 15:35:49.905 285 18205.71 33.76 52698.15 88888.00 2007-10-12 15:35:50.405 285 18205.93 33.74 52698.13 88888.00 2007-10-12 15:35:50.905 285 18205.89 33.66 52698.15 88888.00 2007-10-12 15:35:51.405 285 18206.02 33.68 52698.23 88888.00 2007-10-12 15:35:51.905 285 18205.92 33.73 52698.32 88888.00 2007-10-12 15:35:52.405 285 18205.86 33.73 52698.29 88888.00 2007-10-12 15:35:52.905 285 18205.91 33.78 52698.20 88888.00 2007-10-12 15:35:53.405 285 18205.81 33.81 52698.11 88888.00 2007-10-12 15:35:53.905 285 18205.81 33.79 52698.13 88888.00 2007-10-12 15:35:54.405 285 18205.77 33.74 52698.03 88888.00 2007-10-12 15:35:54.905 285 18205.74 33.82 52697.92 88888.00 2007-10-12 15:35:55.405 285 18205.81 33.84 52697.89 88888.00 2007-10-12 15:35:55.905 285 18205.93 33.86 52697.89 88888.00 2007-10-12 15:35:56.405 285 18206.02 33.79 52697.85 88888.00 2007-10-12 15:35:56.905 285 18205.94 33.84 52697.83 88888.00 2007-10-12 15:35:57.405 285 18205.76 33.79 52697.87 88888.00 2007-10-12 15:35:57.905 285 18205.77 33.88 52698.00 88888.00 2007-10-12 15:35:58.405 285 18205.94 33.92 52697.92 88888.00 2007-10-12 15:35:58.905 285 18205.88 33.82 52697.91 88888.00 2007-10-12 15:35:59.405 285 18205.93 33.76 52697.90 88888.00 2007-10-12 15:35:59.905 285 18205.96 33.77 52697.90 88888.00 2007-10-12 15:36:00.405 285 18205.88 33.82 52698.00 88888.00 2007-10-12 15:36:00.905 285 18205.82 33.81 52697.99 88888.00 2007-10-12 15:36:01.405 285 18205.80 33.88 52697.94 88888.00 2007-10-12 15:36:01.905 285 18205.83 33.87 52697.72 88888.00 2007-10-12 15:36:02.405 285 18205.96 33.93 52697.78 88888.00 2007-10-12 15:36:02.905 285 18205.83 33.88 52697.76 88888.00 2007-10-12 15:36:03.405 285 18205.84 33.86 52697.78 88888.00 2007-10-12 15:36:03.905 285 18206.11 33.80 52697.72 88888.00 2007-10-12 15:36:04.405 285 18206.10 33.77 52697.77 88888.00 2007-10-12 15:36:04.905 285 18206.28 33.89 52697.87 88888.00 2007-10-12 15:36:05.405 285 18206.21 33.82 52697.90 88888.00 2007-10-12 15:36:05.905 285 18206.15 33.75 52697.92 88888.00 2007-10-12 15:36:06.405 285 18206.13 33.77 52697.88 88888.00 2007-10-12 15:36:06.905 285 18206.18 33.78 52697.85 88888.00 2007-10-12 15:36:07.405 285 18206.17 33.86 52697.78 88888.00 2007-10-12 15:36:07.905 285 18206.25 33.81 52697.77 88888.00 2007-10-12 15:36:08.405 285 18206.30 33.82 52697.84 88888.00 2007-10-12 15:36:08.905 285 18206.33 33.88 52697.79 88888.00 2007-10-12 15:36:09.405 285 18206.24 33.91 52697.83 88888.00 2007-10-12 15:36:09.905 285 18206.24 33.87 52697.82 88888.00 2007-10-12 15:36:10.405 285 18206.29 33.86 52697.73 88888.00 2007-10-12 15:36:10.905 285 18206.32 33.90 52697.77 88888.00 2007-10-12 15:36:11.405 285 18206.52 33.86 52697.76 88888.00 2007-10-12 15:36:11.905 285 18206.46 33.91 52697.71 88888.00 2007-10-12 15:36:12.405 285 18206.51 33.90 52697.75 88888.00 2007-10-12 15:36:12.905 285 18206.46 33.93 52697.78 88888.00 2007-10-12 15:36:13.405 285 18206.48 33.96 52697.74 88888.00 2007-10-12 15:36:13.905 285 18206.52 33.97 52697.72 88888.00 2007-10-12 15:36:14.405 285 18206.59 33.99 52697.76 88888.00 2007-10-12 15:36:14.905 285 18206.57 33.98 52697.76 88888.00 2007-10-12 15:36:15.405 285 18206.53 34.05 52697.79 88888.00 2007-10-12 15:36:15.905 285 18206.61 34.16 52697.74 88888.00 2007-10-12 15:36:16.405 285 18206.51 34.22 52697.89 88888.00 2007-10-12 15:36:16.905 285 18206.44 34.13 52697.89 88888.00 2007-10-12 15:36:17.405 285 18206.64 34.19 52697.78 88888.00 2007-10-12 15:36:17.905 285 18206.62 34.19 52697.73 88888.00 2007-10-12 15:36:18.405 285 18206.63 34.18 52697.73 88888.00 2007-10-12 15:36:18.905 285 18206.79 34.26 52697.82 88888.00 2007-10-12 15:36:19.405 285 18206.79 34.31 52697.84 88888.00 2007-10-12 15:36:19.905 285 18206.76 34.40 52697.85 88888.00 2007-10-12 15:36:20.405 285 18206.75 34.30 52697.97 88888.00 2007-10-12 15:36:20.905 285 18206.82 34.23 52698.02 88888.00 2007-10-12 15:36:21.405 285 18206.87 34.21 52697.98 88888.00 2007-10-12 15:36:21.905 285 18206.90 34.26 52697.98 88888.00 2007-10-12 15:36:22.405 285 18206.80 34.26 52698.05 88888.00 2007-10-12 15:36:22.905 285 18206.79 34.33 52698.06 88888.00 2007-10-12 15:36:23.405 285 18206.75 34.25 52698.06 88888.00 2007-10-12 15:36:23.905 285 18206.79 34.12 52697.97 88888.00 2007-10-12 15:36:24.405 285 18206.79 34.19 52697.88 88888.00 2007-10-12 15:36:24.905 285 18206.82 34.26 52697.85 88888.00 2007-10-12 15:36:25.405 285 18206.79 34.24 52697.84 88888.00 2007-10-12 15:36:25.905 285 18206.74 34.19 52697.88 88888.00 2007-10-12 15:36:26.405 285 18206.68 34.18 52697.91 88888.00 2007-10-12 15:36:26.905 285 18206.75 34.16 52698.03 88888.00 2007-10-12 15:36:27.405 285 18206.73 34.22 52697.97 88888.00 2007-10-12 15:36:27.905 285 18206.83 34.13 52697.97 88888.00 2007-10-12 15:36:28.405 285 18206.94 34.09 52697.88 88888.00 2007-10-12 15:36:28.905 285 18206.92 34.15 52698.05 88888.00 2007-10-12 15:36:29.405 285 18206.92 34.22 52698.03 88888.00 2007-10-12 15:36:29.905 285 18206.95 34.15 52698.06 88888.00 2007-10-12 15:36:30.405 285 18206.97 34.02 52698.09 88888.00 2007-10-12 15:36:30.905 285 18207.01 34.06 52697.99 88888.00 2007-10-12 15:36:31.405 285 18206.93 34.05 52697.80 88888.00 2007-10-12 15:36:31.905 285 18206.85 34.06 52697.80 88888.00 2007-10-12 15:36:32.405 285 18206.86 34.11 52697.78 88888.00 2007-10-12 15:36:32.905 285 18206.92 34.11 52697.83 88888.00 2007-10-12 15:36:33.405 285 18206.97 34.14 52697.90 88888.00 2007-10-12 15:36:33.905 285 18206.92 34.13 52697.99 88888.00 2007-10-12 15:36:34.405 285 18206.87 34.13 52697.95 88888.00 2007-10-12 15:36:34.905 285 18206.87 34.05 52697.96 88888.00 2007-10-12 15:36:35.405 285 18206.86 33.95 52697.97 88888.00 2007-10-12 15:36:35.905 285 18206.91 33.94 52697.97 88888.00 2007-10-12 15:36:36.405 285 18206.82 33.98 52698.01 88888.00 2007-10-12 15:36:36.905 285 18206.85 34.01 52698.07 88888.00 2007-10-12 15:36:37.405 285 18206.83 34.05 52698.03 88888.00 2007-10-12 15:36:37.905 285 18206.80 34.07 52697.97 88888.00 2007-10-12 15:36:38.405 285 18206.80 34.04 52698.06 88888.00 2007-10-12 15:36:38.905 285 18207.03 33.99 52698.05 88888.00 2007-10-12 15:36:39.405 285 18207.00 34.00 52698.03 88888.00 2007-10-12 15:36:39.905 285 18207.00 34.07 52698.12 88888.00 2007-10-12 15:36:40.405 285 18206.97 34.16 52698.14 88888.00 2007-10-12 15:36:40.905 285 18207.03 34.11 52698.10 88888.00 2007-10-12 15:36:41.405 285 18206.98 34.12 52698.09 88888.00 2007-10-12 15:36:41.905 285 18206.91 34.04 52698.13 88888.00 2007-10-12 15:36:42.405 285 18207.02 33.97 52698.15 88888.00 2007-10-12 15:36:42.905 285 18207.06 33.93 52698.19 88888.00 2007-10-12 15:36:43.405 285 18207.11 33.93 52698.03 88888.00 2007-10-12 15:36:43.905 285 18207.23 34.01 52698.02 88888.00 2007-10-12 15:36:44.405 285 18207.08 34.02 52698.08 88888.00 2007-10-12 15:36:44.905 285 18206.97 33.92 52698.11 88888.00 2007-10-12 15:36:45.405 285 18206.93 34.01 52698.06 88888.00 2007-10-12 15:36:45.905 285 18207.03 34.15 52698.03 88888.00 2007-10-12 15:36:46.405 285 18207.04 34.14 52698.09 88888.00 2007-10-12 15:36:46.905 285 18206.74 34.10 52698.18 88888.00 2007-10-12 15:36:47.405 285 18207.01 34.01 52698.08 88888.00 2007-10-12 15:36:47.905 285 18207.12 34.03 52698.02 88888.00 2007-10-12 15:36:48.405 285 18207.07 34.15 52698.02 88888.00 2007-10-12 15:36:48.905 285 18207.08 34.21 52698.00 88888.00 2007-10-12 15:36:49.405 285 18207.09 34.20 52698.07 88888.00 2007-10-12 15:36:49.905 285 18207.06 34.14 52698.10 88888.00 2007-10-12 15:36:50.405 285 18207.01 34.08 52698.21 88888.00 2007-10-12 15:36:50.905 285 18206.89 34.16 52698.17 88888.00 2007-10-12 15:36:51.405 285 18207.03 34.26 52698.17 88888.00 2007-10-12 15:36:51.905 285 18207.01 34.29 52698.14 88888.00 2007-10-12 15:36:52.405 285 18207.13 34.31 52698.21 88888.00 2007-10-12 15:36:52.905 285 18207.12 34.27 52698.25 88888.00 2007-10-12 15:36:53.405 285 18206.97 34.30 52698.22 88888.00 2007-10-12 15:36:53.905 285 18206.98 34.28 52698.31 88888.00 2007-10-12 15:36:54.405 285 18206.95 34.27 52698.32 88888.00 2007-10-12 15:36:54.905 285 18206.95 34.29 52698.37 88888.00 2007-10-12 15:36:55.405 285 18206.90 34.25 52698.34 88888.00 2007-10-12 15:36:55.905 285 18206.78 34.26 52698.35 88888.00 2007-10-12 15:36:56.405 285 18206.90 34.38 52698.23 88888.00 2007-10-12 15:36:56.905 285 18206.92 34.33 52698.12 88888.00 2007-10-12 15:36:57.405 285 18206.92 34.34 52698.19 88888.00 2007-10-12 15:36:57.905 285 18207.01 34.41 52698.32 88888.00 2007-10-12 15:36:58.405 285 18206.98 34.57 52698.55 88888.00 2007-10-12 15:36:58.905 285 18206.97 34.65 52698.61 88888.00 2007-10-12 15:36:59.405 285 18206.92 34.59 52698.40 88888.00 2007-10-12 15:36:59.905 285 18206.97 34.60 52698.31 88888.00 2007-10-12 15:37:00.405 285 18206.86 34.49 52698.24 88888.00 2007-10-12 15:37:00.905 285 18206.80 34.51 52698.31 88888.00 2007-10-12 15:37:01.405 285 18206.84 34.65 52698.28 88888.00 2007-10-12 15:37:01.905 285 18206.78 34.66 52698.32 88888.00 2007-10-12 15:37:02.405 285 18206.60 34.71 52698.17 88888.00 2007-10-12 15:37:02.905 285 18206.44 34.75 52698.18 88888.00 2007-10-12 15:37:03.405 285 18206.57 34.74 52698.28 88888.00 2007-10-12 15:37:03.905 285 18206.67 34.64 52698.29 88888.00 2007-10-12 15:37:04.405 285 18206.61 34.63 52698.21 88888.00 2007-10-12 15:37:04.905 285 18206.72 34.60 52698.31 88888.00 2007-10-12 15:37:05.405 285 18206.73 34.68 52698.33 88888.00 2007-10-12 15:37:05.905 285 18206.73 34.69 52698.34 88888.00 2007-10-12 15:37:06.405 285 18206.73 34.66 52698.36 88888.00 2007-10-12 15:37:06.905 285 18206.57 34.72 52698.36 88888.00 2007-10-12 15:37:07.405 285 18206.57 34.78 52698.41 88888.00 2007-10-12 15:37:07.905 285 18206.58 34.75 52698.44 88888.00 2007-10-12 15:37:08.405 285 18206.62 34.69 52698.54 88888.00 2007-10-12 15:37:08.905 285 18206.74 34.68 52698.54 88888.00 2007-10-12 15:37:09.405 285 18206.59 34.69 52698.52 88888.00 2007-10-12 15:37:09.905 285 18206.60 34.63 52698.47 88888.00 2007-10-12 15:37:10.405 285 18206.64 34.59 52698.42 88888.00 2007-10-12 15:37:10.905 285 18206.67 34.57 52698.46 88888.00 2007-10-12 15:37:11.405 285 18206.63 34.56 52698.49 88888.00 2007-10-12 15:37:11.905 285 18206.73 34.55 52698.48 88888.00 2007-10-12 15:37:12.405 285 18206.67 34.54 52698.49 88888.00 2007-10-12 15:37:12.905 285 18206.60 34.60 52698.59 88888.00 2007-10-12 15:37:13.405 285 18206.39 34.70 52698.65 88888.00 2007-10-12 15:37:13.905 285 18206.51 34.68 52698.46 88888.00 2007-10-12 15:37:14.405 285 18206.67 34.57 52698.38 88888.00 2007-10-12 15:37:14.905 285 18206.60 34.56 52698.46 88888.00 2007-10-12 15:37:15.405 285 18206.60 34.49 52698.46 88888.00 2007-10-12 15:37:15.905 285 18206.62 34.41 52698.47 88888.00 2007-10-12 15:37:16.405 285 18206.58 34.43 52698.45 88888.00 2007-10-12 15:37:16.905 285 18206.41 34.40 52698.32 88888.00 2007-10-12 15:37:17.405 285 18206.51 34.41 52698.26 88888.00 2007-10-12 15:37:17.905 285 18206.59 34.44 52698.25 88888.00 2007-10-12 15:37:18.405 285 18206.60 34.56 52698.07 88888.00 2007-10-12 15:37:18.905 285 18206.65 34.53 52698.18 88888.00 2007-10-12 15:37:19.405 285 18206.53 34.48 52698.32 88888.00 2007-10-12 15:37:19.905 285 18206.53 34.51 52698.23 88888.00 2007-10-12 15:37:20.405 285 18206.44 34.46 52698.29 88888.00 2007-10-12 15:37:20.905 285 18206.49 34.46 52698.34 88888.00 2007-10-12 15:37:21.405 285 18206.50 34.51 52698.30 88888.00 2007-10-12 15:37:21.905 285 18206.61 34.53 52698.23 88888.00 2007-10-12 15:37:22.405 285 18206.65 34.61 52698.20 88888.00 2007-10-12 15:37:22.905 285 18206.69 34.66 52698.23 88888.00 2007-10-12 15:37:23.405 285 18206.69 34.70 52698.19 88888.00 2007-10-12 15:37:23.905 285 18206.65 34.68 52698.15 88888.00 2007-10-12 15:37:24.405 285 18206.63 34.72 52698.14 88888.00 2007-10-12 15:37:24.905 285 18206.63 34.73 52698.20 88888.00 2007-10-12 15:37:25.405 285 18206.82 34.80 52698.42 88888.00 2007-10-12 15:37:25.905 285 18206.80 34.88 52698.32 88888.00 2007-10-12 15:37:26.405 285 18206.74 34.88 52698.23 88888.00 2007-10-12 15:37:26.905 285 18206.68 34.90 52698.13 88888.00 2007-10-12 15:37:27.405 285 18206.85 34.89 52698.08 88888.00 2007-10-12 15:37:27.905 285 18206.71 34.82 52698.14 88888.00 2007-10-12 15:37:28.405 285 18206.64 34.81 52698.17 88888.00 2007-10-12 15:37:28.905 285 18206.62 34.89 52698.31 88888.00 2007-10-12 15:37:29.405 285 18206.63 34.96 52698.35 88888.00 2007-10-12 15:37:29.905 285 18206.61 34.94 52698.37 88888.00 2007-10-12 15:37:30.405 285 18206.68 34.97 52698.37 88888.00 2007-10-12 15:37:30.905 285 18206.72 34.95 52698.31 88888.00 2007-10-12 15:37:31.405 285 18206.73 34.92 52698.25 88888.00 2007-10-12 15:37:31.905 285 18206.79 34.78 52698.29 88888.00 2007-10-12 15:37:32.405 285 18206.65 34.82 52698.23 88888.00 2007-10-12 15:37:32.905 285 18206.57 34.85 52698.18 88888.00 2007-10-12 15:37:33.405 285 18206.63 34.85 52698.14 88888.00 2007-10-12 15:37:33.905 285 18206.71 34.90 52698.09 88888.00 2007-10-12 15:37:34.405 285 18206.57 34.92 52698.08 88888.00 2007-10-12 15:37:34.905 285 18206.43 34.97 52698.12 88888.00 2007-10-12 15:37:35.405 285 18206.56 34.98 52698.18 88888.00 2007-10-12 15:37:35.905 285 18206.56 34.97 52698.20 88888.00 2007-10-12 15:37:36.405 285 18206.65 34.86 52698.18 88888.00 2007-10-12 15:37:36.905 285 18206.80 34.76 52698.19 88888.00 2007-10-12 15:37:37.405 285 18206.74 34.72 52698.23 88888.00 2007-10-12 15:37:37.905 285 18206.74 34.77 52698.21 88888.00 2007-10-12 15:37:38.405 285 18206.73 34.74 52698.22 88888.00 2007-10-12 15:37:38.905 285 18206.79 34.77 52698.13 88888.00 2007-10-12 15:37:39.405 285 18206.74 34.77 52698.18 88888.00 2007-10-12 15:37:39.905 285 18206.78 34.70 52698.17 88888.00 2007-10-12 15:37:40.405 285 18206.61 34.80 52698.20 88888.00 2007-10-12 15:37:40.905 285 18206.56 34.89 52698.22 88888.00 2007-10-12 15:37:41.405 285 18206.67 34.88 52698.15 88888.00 2007-10-12 15:37:41.905 285 18206.69 34.80 52698.18 88888.00 2007-10-12 15:37:42.405 285 18206.60 34.70 52698.23 88888.00 2007-10-12 15:37:42.905 285 18206.56 34.69 52698.17 88888.00 2007-10-12 15:37:43.405 285 18206.69 34.66 52698.14 88888.00 2007-10-12 15:37:43.905 285 18206.73 34.64 52698.20 88888.00 2007-10-12 15:37:44.405 285 18206.70 34.69 52698.31 88888.00 2007-10-12 15:37:44.905 285 18206.84 34.69 52698.32 88888.00 2007-10-12 15:37:45.405 285 18206.75 34.71 52698.21 88888.00 2007-10-12 15:37:45.905 285 18206.83 34.68 52698.13 88888.00 2007-10-12 15:37:46.405 285 18206.80 34.74 52698.14 88888.00 2007-10-12 15:37:46.905 285 18206.67 34.76 52698.13 88888.00 2007-10-12 15:37:47.405 285 18206.63 34.84 52698.09 88888.00 2007-10-12 15:37:47.905 285 18206.73 34.86 52698.01 88888.00 2007-10-12 15:37:48.405 285 18206.64 34.85 52697.99 88888.00 2007-10-12 15:37:48.905 285 18206.86 34.82 52698.06 88888.00 2007-10-12 15:37:49.405 285 18206.92 34.86 52697.97 88888.00 2007-10-12 15:37:49.905 285 18206.91 34.72 52697.94 88888.00 2007-10-12 15:37:50.405 285 18206.92 34.71 52697.96 88888.00 2007-10-12 15:37:50.905 285 18206.79 34.75 52697.95 88888.00 2007-10-12 15:37:51.405 285 18206.83 34.73 52697.88 88888.00 2007-10-12 15:37:51.905 285 18206.91 34.67 52697.96 88888.00 2007-10-12 15:37:52.405 285 18206.89 34.64 52698.00 88888.00 2007-10-12 15:37:52.905 285 18206.93 34.66 52697.96 88888.00 2007-10-12 15:37:53.405 285 18207.00 34.69 52698.02 88888.00 2007-10-12 15:37:53.905 285 18207.03 34.62 52698.01 88888.00 2007-10-12 15:37:54.405 285 18207.11 34.51 52698.10 88888.00 2007-10-12 15:37:54.905 285 18207.12 34.59 52698.10 88888.00 2007-10-12 15:37:55.405 285 18207.17 34.62 52698.09 88888.00 2007-10-12 15:37:55.905 285 18207.02 34.58 52697.99 88888.00 2007-10-12 15:37:56.405 285 18207.06 34.55 52697.94 88888.00 2007-10-12 15:37:56.905 285 18207.20 34.69 52698.02 88888.00 2007-10-12 15:37:57.405 285 18207.28 34.70 52698.02 88888.00 2007-10-12 15:37:57.905 285 18206.98 34.72 52697.92 88888.00 2007-10-12 15:37:58.405 285 18207.15 34.63 52697.83 88888.00 2007-10-12 15:37:58.905 285 18207.23 34.51 52697.76 88888.00 2007-10-12 15:37:59.405 285 18207.33 34.54 52697.78 88888.00 2007-10-12 15:37:59.905 285 18207.33 34.61 52697.74 88888.00 2007-10-12 15:38:00.405 285 18207.14 34.66 52697.73 88888.00 2007-10-12 15:38:00.905 285 18207.16 34.61 52697.85 88888.00 2007-10-12 15:38:01.405 285 18207.17 34.56 52697.87 88888.00 2007-10-12 15:38:01.905 285 18207.38 34.63 52697.86 88888.00 2007-10-12 15:38:02.405 285 18207.33 34.72 52697.89 88888.00 2007-10-12 15:38:02.905 285 18207.33 34.75 52697.82 88888.00 2007-10-12 15:38:03.405 285 18207.26 34.68 52697.71 88888.00 2007-10-12 15:38:03.905 285 18207.40 34.64 52697.62 88888.00 2007-10-12 15:38:04.405 285 18207.47 34.67 52697.60 88888.00 2007-10-12 15:38:04.905 285 18207.37 34.74 52697.63 88888.00 2007-10-12 15:38:05.405 285 18207.25 34.73 52697.82 88888.00 2007-10-12 15:38:05.905 285 18207.35 34.78 52697.85 88888.00 2007-10-12 15:38:06.405 285 18207.44 34.79 52697.87 88888.00 2007-10-12 15:38:06.905 285 18207.36 34.76 52697.84 88888.00 2007-10-12 15:38:07.405 285 18207.49 34.73 52697.85 88888.00 2007-10-12 15:38:07.905 285 18207.52 34.75 52697.87 88888.00 2007-10-12 15:38:08.405 285 18207.55 34.71 52697.92 88888.00 2007-10-12 15:38:08.905 285 18207.68 34.81 52697.88 88888.00 2007-10-12 15:38:09.405 285 18207.68 34.77 52697.89 88888.00 2007-10-12 15:38:09.905 285 18207.65 34.79 52697.96 88888.00 2007-10-12 15:38:10.405 285 18207.70 34.87 52697.86 88888.00 2007-10-12 15:38:10.905 285 18207.88 34.88 52697.88 88888.00 2007-10-12 15:38:11.405 285 18207.95 34.81 52697.77 88888.00 2007-10-12 15:38:11.905 285 18207.82 34.86 52697.70 88888.00 2007-10-12 15:38:12.405 285 18207.87 34.87 52697.75 88888.00 2007-10-12 15:38:12.905 285 18207.90 34.90 52697.77 88888.00 2007-10-12 15:38:13.405 285 18207.95 34.91 52697.84 88888.00 2007-10-12 15:38:13.905 285 18208.02 34.90 52697.94 88888.00 2007-10-12 15:38:14.405 285 18207.98 34.94 52697.90 88888.00 2007-10-12 15:38:14.905 285 18208.05 34.96 52697.84 88888.00 2007-10-12 15:38:15.405 285 18208.12 35.01 52697.90 88888.00 2007-10-12 15:38:15.905 285 18208.11 35.08 52697.89 88888.00 2007-10-12 15:38:16.405 285 18208.02 35.09 52697.87 88888.00 2007-10-12 15:38:16.905 285 18208.06 35.06 52697.86 88888.00 2007-10-12 15:38:17.405 285 18207.99 35.01 52697.89 88888.00 2007-10-12 15:38:17.905 285 18208.09 34.99 52697.94 88888.00 2007-10-12 15:38:18.405 285 18208.20 35.05 52697.91 88888.00 2007-10-12 15:38:18.905 285 18208.09 35.02 52697.87 88888.00 2007-10-12 15:38:19.405 285 18208.12 34.98 52697.79 88888.00 2007-10-12 15:38:19.905 285 18208.12 34.93 52697.74 88888.00 2007-10-12 15:38:20.405 285 18208.23 34.93 52697.80 88888.00 2007-10-12 15:38:20.905 285 18208.24 34.97 52697.77 88888.00 2007-10-12 15:38:21.405 285 18208.21 34.91 52697.64 88888.00 2007-10-12 15:38:21.905 285 18208.22 34.98 52697.57 88888.00 2007-10-12 15:38:22.405 285 18208.26 34.94 52697.57 88888.00 2007-10-12 15:38:22.905 285 18208.32 34.87 52697.75 88888.00 2007-10-12 15:38:23.405 285 18208.41 34.88 52697.80 88888.00 2007-10-12 15:38:23.905 285 18208.42 34.92 52697.76 88888.00 2007-10-12 15:38:24.405 285 18208.24 34.96 52697.75 88888.00 2007-10-12 15:38:24.905 285 18208.28 35.05 52697.65 88888.00 2007-10-12 15:38:25.405 285 18208.32 35.08 52697.65 88888.00 2007-10-12 15:38:25.905 285 18208.35 35.06 52697.70 88888.00 2007-10-12 15:38:26.405 285 18208.42 35.18 52697.82 88888.00 2007-10-12 15:38:26.905 285 18208.41 35.27 52697.80 88888.00 2007-10-12 15:38:27.405 285 18208.38 35.28 52697.79 88888.00 2007-10-12 15:38:27.905 285 18208.43 35.23 52697.88 88888.00 2007-10-12 15:38:28.405 285 18208.42 35.22 52697.88 88888.00 2007-10-12 15:38:28.905 285 18208.38 35.25 52697.80 88888.00 2007-10-12 15:38:29.405 285 18208.37 35.21 52697.68 88888.00 2007-10-12 15:38:29.905 285 18208.24 35.14 52697.62 88888.00 2007-10-12 15:38:30.405 285 18208.27 35.10 52697.71 88888.00 2007-10-12 15:38:30.905 285 18208.33 35.24 52697.76 88888.00 2007-10-12 15:38:31.405 285 18208.38 35.34 52697.70 88888.00 2007-10-12 15:38:31.905 285 18208.38 35.33 52697.71 88888.00 2007-10-12 15:38:32.405 285 18208.46 35.35 52697.64 88888.00 2007-10-12 15:38:32.905 285 18208.54 35.33 52697.67 88888.00 2007-10-12 15:38:33.405 285 18208.57 35.30 52697.63 88888.00 2007-10-12 15:38:33.905 285 18208.48 35.28 52697.64 88888.00 2007-10-12 15:38:34.405 285 18208.57 35.25 52697.68 88888.00 2007-10-12 15:38:34.905 285 18208.59 35.18 52697.64 88888.00 2007-10-12 15:38:35.405 285 18208.60 35.11 52697.71 88888.00 2007-10-12 15:38:35.905 285 18208.50 35.07 52697.75 88888.00 2007-10-12 15:38:36.405 285 18208.47 35.18 52697.61 88888.00 2007-10-12 15:38:36.905 285 18208.45 35.18 52697.64 88888.00 2007-10-12 15:38:37.405 285 18208.45 35.15 52697.68 88888.00 2007-10-12 15:38:37.905 285 18208.44 35.23 52697.68 88888.00 2007-10-12 15:38:38.405 285 18208.47 35.22 52697.82 88888.00 2007-10-12 15:38:38.905 285 18208.52 35.18 52697.91 88888.00 2007-10-12 15:38:39.405 285 18208.48 35.16 52697.86 88888.00 2007-10-12 15:38:39.905 285 18208.45 35.18 52697.80 88888.00 2007-10-12 15:38:40.405 285 18208.45 35.14 52697.78 88888.00 2007-10-12 15:38:40.905 285 18208.46 35.09 52697.77 88888.00 2007-10-12 15:38:41.405 285 18208.35 35.11 52697.76 88888.00 2007-10-12 15:38:41.905 285 18208.37 35.11 52697.80 88888.00 2007-10-12 15:38:42.405 285 18208.47 35.08 52697.70 88888.00 2007-10-12 15:38:42.905 285 18208.48 35.06 52697.64 88888.00 2007-10-12 15:38:43.405 285 18208.52 35.13 52697.72 88888.00 2007-10-12 15:38:43.905 285 18208.54 35.08 52697.79 88888.00 2007-10-12 15:38:44.405 285 18208.59 35.11 52697.76 88888.00 2007-10-12 15:38:44.905 285 18208.72 35.19 52697.65 88888.00 2007-10-12 15:38:45.405 285 18208.60 35.18 52697.60 88888.00 2007-10-12 15:38:45.905 285 18208.36 35.10 52697.73 88888.00 2007-10-12 15:38:46.405 285 18208.37 35.05 52697.71 88888.00 2007-10-12 15:38:46.905 285 18208.55 35.05 52697.71 88888.00 2007-10-12 15:38:47.405 285 18208.42 35.06 52697.80 88888.00 2007-10-12 15:38:47.905 285 18208.27 35.02 52697.83 88888.00 2007-10-12 15:38:48.405 285 18208.25 35.09 52697.86 88888.00 2007-10-12 15:38:48.905 285 18208.32 35.09 52697.95 88888.00 2007-10-12 15:38:49.405 285 18208.34 35.04 52698.05 88888.00 2007-10-12 15:38:49.905 285 18208.58 34.99 52697.88 88888.00 2007-10-12 15:38:50.405 285 18208.53 34.96 52697.90 88888.00 2007-10-12 15:38:50.905 285 18208.45 34.92 52697.98 88888.00 2007-10-12 15:38:51.405 285 18208.42 35.01 52697.99 88888.00 2007-10-12 15:38:51.905 285 18208.37 34.97 52698.08 88888.00 2007-10-12 15:38:52.405 285 18208.46 34.98 52698.21 88888.00 2007-10-12 15:38:52.905 285 18208.52 35.00 52698.17 88888.00 2007-10-12 15:38:53.405 285 18208.52 34.99 52698.11 88888.00 2007-10-12 15:38:53.905 285 18208.57 35.09 52697.98 88888.00 2007-10-12 15:38:54.405 285 18208.64 35.18 52697.91 88888.00 2007-10-12 15:38:54.905 285 18208.74 35.20 52697.95 88888.00 2007-10-12 15:38:55.405 285 18208.67 35.06 52698.03 88888.00 2007-10-12 15:38:55.905 285 18208.58 35.02 52698.08 88888.00 2007-10-12 15:38:56.405 285 18208.53 35.10 52698.06 88888.00 2007-10-12 15:38:56.905 285 18208.52 35.05 52698.07 88888.00 2007-10-12 15:38:57.405 285 18208.53 35.00 52698.08 88888.00 2007-10-12 15:38:57.905 285 18208.57 34.95 52697.99 88888.00 2007-10-12 15:38:58.405 285 18208.55 34.93 52697.97 88888.00 2007-10-12 15:38:58.905 285 18208.60 35.02 52698.01 88888.00 2007-10-12 15:38:59.405 285 18208.60 35.13 52698.07 88888.00 2007-10-12 15:38:59.905 285 18208.59 35.10 52698.11 88888.00 2007-10-12 15:39:00.405 285 18208.64 35.08 52698.05 88888.00 2007-10-12 15:39:00.905 285 18208.63 35.08 52698.08 88888.00 2007-10-12 15:39:01.405 285 18208.61 35.15 52698.22 88888.00 2007-10-12 15:39:01.905 285 18208.68 35.18 52698.24 88888.00 2007-10-12 15:39:02.405 285 18208.64 35.13 52698.25 88888.00 2007-10-12 15:39:02.905 285 18208.57 35.14 52698.26 88888.00 2007-10-12 15:39:03.405 285 18208.65 35.13 52698.26 88888.00 2007-10-12 15:39:03.905 285 18208.69 35.05 52698.33 88888.00 2007-10-12 15:39:04.405 285 18208.60 34.97 52698.23 88888.00 2007-10-12 15:39:04.905 285 18208.48 35.02 52698.07 88888.00 2007-10-12 15:39:05.405 285 18208.59 34.96 52697.97 88888.00 2007-10-12 15:39:05.905 285 18208.75 34.94 52697.95 88888.00 2007-10-12 15:39:06.405 285 18208.65 34.94 52697.96 88888.00 2007-10-12 15:39:06.905 285 18208.74 35.02 52698.13 88888.00 2007-10-12 15:39:07.405 285 18208.85 35.05 52698.07 88888.00 2007-10-12 15:39:07.905 285 18208.86 35.06 52698.02 88888.00 2007-10-12 15:39:08.405 285 18208.87 35.01 52698.06 88888.00 2007-10-12 15:39:08.905 285 18208.77 35.07 52698.00 88888.00 2007-10-12 15:39:09.405 285 18208.59 35.07 52697.97 88888.00 2007-10-12 15:39:09.905 285 18208.82 35.09 52697.96 88888.00 2007-10-12 15:39:10.405 285 18208.81 35.16 52698.03 88888.00 2007-10-12 15:39:10.905 285 18208.57 35.12 52698.05 88888.00 2007-10-12 15:39:11.405 285 18208.48 35.12 52698.03 88888.00 2007-10-12 15:39:11.905 285 18208.57 35.20 52697.95 88888.00 2007-10-12 15:39:12.405 285 18208.63 35.21 52697.88 88888.00 2007-10-12 15:39:12.905 285 18208.60 35.16 52697.87 88888.00 2007-10-12 15:39:13.405 285 18208.56 35.13 52697.85 88888.00 2007-10-12 15:39:13.905 285 18208.66 35.09 52698.08 88888.00 2007-10-12 15:39:14.405 285 18208.68 35.12 52698.24 88888.00 2007-10-12 15:39:14.905 285 18208.83 35.15 52698.13 88888.00 2007-10-12 15:39:15.405 285 18208.88 35.18 52698.08 88888.00 2007-10-12 15:39:15.905 285 18208.83 35.18 52697.97 88888.00 2007-10-12 15:39:16.405 285 18208.96 35.16 52698.07 88888.00 2007-10-12 15:39:16.905 285 18208.85 35.19 52698.09 88888.00 2007-10-12 15:39:17.405 285 18208.85 35.21 52698.02 88888.00 2007-10-12 15:39:17.905 285 18208.83 35.16 52698.06 88888.00 2007-10-12 15:39:18.405 285 18208.89 35.22 52698.01 88888.00 2007-10-12 15:39:18.905 285 18208.81 35.21 52698.01 88888.00 2007-10-12 15:39:19.405 285 18208.89 35.13 52698.07 88888.00 2007-10-12 15:39:19.905 285 18208.89 35.04 52697.99 88888.00 2007-10-12 15:39:20.405 285 18209.07 35.00 52697.98 88888.00 2007-10-12 15:39:20.905 285 18209.03 35.03 52698.01 88888.00 2007-10-12 15:39:21.405 285 18208.91 34.98 52697.98 88888.00 2007-10-12 15:39:21.905 285 18208.76 34.94 52698.03 88888.00 2007-10-12 15:39:22.405 285 18208.68 34.93 52698.08 88888.00 2007-10-12 15:39:22.905 285 18208.48 34.96 52698.12 88888.00 2007-10-12 15:39:23.405 285 18208.55 34.94 52698.11 88888.00 2007-10-12 15:39:23.905 285 18208.66 34.95 52698.19 88888.00 2007-10-12 15:39:24.405 285 18208.60 34.90 52698.15 88888.00 2007-10-12 15:39:24.905 285 18208.64 34.92 52698.05 88888.00 2007-10-12 15:39:25.405 285 18208.59 34.91 52698.18 88888.00 2007-10-12 15:39:25.905 285 18208.60 34.96 52698.29 88888.00 2007-10-12 15:39:26.405 285 18208.74 34.91 52698.20 88888.00 2007-10-12 15:39:26.905 285 18208.66 34.91 52698.18 88888.00 2007-10-12 15:39:27.405 285 18208.57 34.79 52698.20 88888.00 2007-10-12 15:39:27.905 285 18208.55 34.71 52698.18 88888.00 2007-10-12 15:39:28.405 285 18208.47 34.63 52698.22 88888.00 2007-10-12 15:39:28.905 285 18208.39 34.57 52698.37 88888.00 2007-10-12 15:39:29.405 285 18208.42 34.59 52698.36 88888.00 2007-10-12 15:39:29.905 285 18208.44 34.59 52698.32 88888.00 2007-10-12 15:39:30.405 285 18208.38 34.68 52698.25 88888.00 2007-10-12 15:39:30.905 285 18208.49 34.61 52698.22 88888.00 2007-10-12 15:39:31.405 285 18208.60 34.68 52698.12 88888.00 2007-10-12 15:39:31.905 285 18208.57 34.70 52698.12 88888.00 2007-10-12 15:39:32.405 285 18208.45 34.76 52698.19 88888.00 2007-10-12 15:39:32.905 285 18208.45 34.82 52698.17 88888.00 2007-10-12 15:39:33.405 285 18208.55 34.88 52698.14 88888.00 2007-10-12 15:39:33.905 285 18208.54 34.88 52698.14 88888.00 2007-10-12 15:39:34.405 285 18208.67 34.86 52698.12 88888.00 2007-10-12 15:39:34.905 285 18208.67 34.95 52698.03 88888.00 2007-10-12 15:39:35.405 285 18208.74 34.92 52697.87 88888.00 2007-10-12 15:39:35.905 285 18208.96 34.82 52697.92 88888.00 2007-10-12 15:39:36.405 285 18208.99 34.80 52698.00 88888.00 2007-10-12 15:39:36.905 285 18208.85 34.84 52698.08 88888.00 2007-10-12 15:39:37.405 285 18208.80 34.79 52698.10 88888.00 2007-10-12 15:39:37.905 285 18208.80 34.90 52698.02 88888.00 2007-10-12 15:39:38.405 285 18208.59 34.92 52697.99 88888.00 2007-10-12 15:39:38.905 285 18208.78 34.89 52697.95 88888.00 2007-10-12 15:39:39.405 285 18208.92 34.87 52697.95 88888.00 2007-10-12 15:39:39.905 285 18209.03 34.79 52698.01 88888.00 2007-10-12 15:39:40.405 285 18208.95 34.66 52698.13 88888.00 2007-10-12 15:39:40.905 285 18208.68 34.63 52698.06 88888.00 2007-10-12 15:39:41.405 285 18208.61 34.68 52698.06 88888.00 2007-10-12 15:39:41.905 285 18208.78 34.71 52698.17 88888.00 2007-10-12 15:39:42.405 285 18208.70 34.65 52698.19 88888.00 2007-10-12 15:39:42.905 285 18208.71 34.56 52698.19 88888.00 2007-10-12 15:39:43.405 285 18208.78 34.58 52698.25 88888.00 2007-10-12 15:39:43.905 285 18208.72 34.66 52698.18 88888.00 2007-10-12 15:39:44.405 285 18208.77 34.75 52698.10 88888.00 2007-10-12 15:39:44.905 285 18208.76 34.72 52698.13 88888.00 2007-10-12 15:39:45.405 285 18208.87 34.71 52698.13 88888.00 2007-10-12 15:39:45.905 285 18208.92 34.60 52698.12 88888.00 2007-10-12 15:39:46.405 285 18208.77 34.64 52698.00 88888.00 2007-10-12 15:39:46.905 285 18208.78 34.69 52698.07 88888.00 2007-10-12 15:39:47.405 285 18208.76 34.62 52698.21 88888.00 2007-10-12 15:39:47.905 285 18208.68 34.64 52698.23 88888.00 2007-10-12 15:39:48.405 285 18208.87 34.63 52698.24 88888.00 2007-10-12 15:39:48.905 285 18208.83 34.61 52698.23 88888.00 2007-10-12 15:39:49.405 285 18208.85 34.53 52698.23 88888.00 2007-10-12 15:39:49.905 285 18208.90 34.58 52698.22 88888.00 2007-10-12 15:39:50.405 285 18208.86 34.61 52698.22 88888.00 2007-10-12 15:39:50.905 285 18208.88 34.58 52698.12 88888.00 2007-10-12 15:39:51.405 285 18208.76 34.54 52698.19 88888.00 2007-10-12 15:39:51.905 285 18208.70 34.57 52698.14 88888.00 2007-10-12 15:39:52.405 285 18208.68 34.59 52698.10 88888.00 2007-10-12 15:39:52.905 285 18208.68 34.45 52698.11 88888.00 2007-10-12 15:39:53.405 285 18208.69 34.39 52698.07 88888.00 2007-10-12 15:39:53.905 285 18208.69 34.40 52697.89 88888.00 2007-10-12 15:39:54.405 285 18208.81 34.33 52697.87 88888.00 2007-10-12 15:39:54.905 285 18208.72 34.35 52697.83 88888.00 2007-10-12 15:39:55.405 285 18208.75 34.30 52697.80 88888.00 2007-10-12 15:39:55.905 285 18208.78 34.31 52697.83 88888.00 2007-10-12 15:39:56.405 285 18208.91 34.33 52697.89 88888.00 2007-10-12 15:39:56.905 285 18208.77 34.36 52697.90 88888.00 2007-10-12 15:39:57.405 285 18208.61 34.42 52697.90 88888.00 2007-10-12 15:39:57.905 285 18208.60 34.41 52697.86 88888.00 2007-10-12 15:39:58.405 285 18208.65 34.41 52697.85 88888.00 2007-10-12 15:39:58.905 285 18208.65 34.38 52697.89 88888.00 2007-10-12 15:39:59.405 285 18208.77 34.36 52697.88 88888.00 2007-10-12 15:39:59.905 285 18208.74 34.35 52698.00 88888.00 2007-10-12 15:40:00.405 285 18208.70 34.39 52697.98 88888.00 2007-10-12 15:40:00.905 285 18208.59 34.43 52697.94 88888.00 2007-10-12 15:40:01.405 285 18208.53 34.39 52697.99 88888.00 2007-10-12 15:40:01.905 285 18208.49 34.35 52698.00 88888.00 2007-10-12 15:40:02.405 285 18208.52 34.34 52697.96 88888.00 2007-10-12 15:40:02.905 285 18208.55 34.33 52697.84 88888.00 2007-10-12 15:40:03.405 285 18208.50 34.35 52697.80 88888.00 2007-10-12 15:40:03.905 285 18208.50 34.44 52697.89 88888.00 2007-10-12 15:40:04.405 285 18208.59 34.39 52697.95 88888.00 2007-10-12 15:40:04.905 285 18208.71 34.37 52697.92 88888.00 2007-10-12 15:40:05.405 285 18208.78 34.34 52697.90 88888.00 2007-10-12 15:40:05.905 285 18208.76 34.32 52697.97 88888.00 2007-10-12 15:40:06.405 285 18208.71 34.26 52698.07 88888.00 2007-10-12 15:40:06.905 285 18208.60 34.38 52698.07 88888.00 2007-10-12 15:40:07.405 285 18208.59 34.37 52698.05 88888.00 2007-10-12 15:40:07.905 285 18208.54 34.31 52698.07 88888.00 2007-10-12 15:40:08.405 285 18208.59 34.33 52698.06 88888.00 2007-10-12 15:40:08.905 285 18208.63 34.18 52697.98 88888.00 2007-10-12 15:40:09.405 285 18208.74 34.22 52697.97 88888.00 2007-10-12 15:40:09.905 285 18208.91 34.28 52698.03 88888.00 2007-10-12 15:40:10.405 285 18208.80 34.23 52698.17 88888.00 2007-10-12 15:40:10.905 285 18208.71 34.23 52698.06 88888.00 2007-10-12 15:40:11.405 285 18208.86 34.24 52697.90 88888.00 2007-10-12 15:40:11.905 285 18208.82 34.24 52697.91 88888.00 2007-10-12 15:40:12.405 285 18208.77 34.35 52697.98 88888.00 2007-10-12 15:40:12.905 285 18208.80 34.31 52697.95 88888.00 2007-10-12 15:40:13.405 285 18208.81 34.21 52697.94 88888.00 2007-10-12 15:40:13.905 285 18208.79 34.22 52697.98 88888.00 2007-10-12 15:40:14.405 285 18208.76 34.36 52698.01 88888.00 2007-10-12 15:40:14.905 285 18208.90 34.37 52697.98 88888.00 2007-10-12 15:40:15.405 285 18208.93 34.25 52697.96 88888.00 2007-10-12 15:40:15.905 285 18208.85 34.13 52697.98 88888.00 2007-10-12 15:40:16.405 285 18208.80 34.15 52697.86 88888.00 2007-10-12 15:40:16.905 285 18208.85 34.21 52697.94 88888.00 2007-10-12 15:40:17.405 285 18208.78 34.23 52698.00 88888.00 2007-10-12 15:40:17.905 285 18208.71 34.23 52697.94 88888.00 2007-10-12 15:40:18.405 285 18208.71 34.20 52697.85 88888.00 2007-10-12 15:40:18.905 285 18208.78 34.11 52697.97 88888.00 2007-10-12 15:40:19.405 285 18208.68 34.10 52697.98 88888.00 2007-10-12 15:40:19.905 285 18208.57 34.20 52697.90 88888.00 2007-10-12 15:40:20.405 285 18208.70 34.19 52697.89 88888.00 2007-10-12 15:40:20.905 285 18208.91 34.22 52697.90 88888.00 2007-10-12 15:40:21.405 285 18208.93 34.27 52697.95 88888.00 2007-10-12 15:40:21.905 285 18208.75 34.37 52698.01 88888.00 2007-10-12 15:40:22.405 285 18208.57 34.20 52698.07 88888.00 2007-10-12 15:40:22.905 285 18208.52 34.16 52698.09 88888.00 2007-10-12 15:40:23.405 285 18208.68 34.22 52698.13 88888.00 2007-10-12 15:40:23.905 285 18208.76 34.41 52698.01 88888.00 2007-10-12 15:40:24.405 285 18208.71 34.53 52697.96 88888.00 2007-10-12 15:40:24.905 285 18208.70 34.42 52697.97 88888.00 2007-10-12 15:40:25.405 285 18208.82 34.33 52697.95 88888.00 2007-10-12 15:40:25.905 285 18208.82 34.37 52697.98 88888.00 2007-10-12 15:40:26.405 285 18208.78 34.37 52697.88 88888.00 2007-10-12 15:40:26.905 285 18208.82 34.37 52697.90 88888.00 2007-10-12 15:40:27.405 285 18208.78 34.31 52697.90 88888.00 2007-10-12 15:40:27.905 285 18208.71 34.33 52697.91 88888.00 2007-10-12 15:40:28.405 285 18208.72 34.27 52698.06 88888.00 2007-10-12 15:40:28.905 285 18208.81 34.24 52697.98 88888.00 2007-10-12 15:40:29.405 285 18208.72 34.19 52697.99 88888.00 2007-10-12 15:40:29.905 285 18208.85 34.19 52698.05 88888.00 2007-10-12 15:40:30.402 285 18208.78 34.26 52698.15 88888.00 2007-10-12 15:40:30.902 285 18208.68 34.25 52698.12 88888.00 2007-10-12 15:40:31.402 285 18208.55 34.13 52698.13 88888.00 2007-10-12 15:40:31.902 285 18208.58 34.16 52698.25 88888.00 2007-10-12 15:40:32.402 285 18208.55 34.25 52698.25 88888.00 2007-10-12 15:40:32.902 285 18208.50 34.27 52698.24 88888.00 2007-10-12 15:40:33.402 285 18208.52 34.34 52698.19 88888.00 2007-10-12 15:40:33.902 285 18208.47 34.36 52698.21 88888.00 2007-10-12 15:40:34.402 285 18208.47 34.43 52698.23 88888.00 2007-10-12 15:40:34.902 285 18208.53 34.36 52698.18 88888.00 2007-10-12 15:40:35.402 285 18208.55 34.38 52698.09 88888.00 2007-10-12 15:40:35.902 285 18208.57 34.42 52698.00 88888.00 2007-10-12 15:40:36.402 285 18208.52 34.43 52697.96 88888.00 2007-10-12 15:40:36.902 285 18208.37 34.35 52697.97 88888.00 2007-10-12 15:40:37.402 285 18208.39 34.34 52698.02 88888.00 2007-10-12 15:40:37.902 285 18208.49 34.33 52697.96 88888.00 2007-10-12 15:40:38.402 285 18208.64 34.32 52698.01 88888.00 2007-10-12 15:40:38.902 285 18208.68 34.29 52698.03 88888.00 2007-10-12 15:40:39.402 285 18208.68 34.26 52698.05 88888.00 2007-10-12 15:40:39.902 285 18208.59 34.30 52697.97 88888.00 2007-10-12 15:40:40.402 285 18208.63 34.36 52698.02 88888.00 2007-10-12 15:40:40.902 285 18208.71 34.34 52698.05 88888.00 2007-10-12 15:40:41.402 285 18208.72 34.33 52697.97 88888.00 2007-10-12 15:40:41.902 285 18208.64 34.28 52697.98 88888.00 2007-10-12 15:40:42.402 285 18208.63 34.27 52697.90 88888.00 2007-10-12 15:40:42.902 285 18208.74 34.14 52697.89 88888.00 2007-10-12 15:40:43.402 285 18208.71 34.08 52697.94 88888.00 2007-10-12 15:40:43.902 285 18208.66 34.11 52697.95 88888.00 2007-10-12 15:40:44.402 285 18208.72 34.22 52697.99 88888.00 2007-10-12 15:40:44.902 285 18208.74 34.13 52697.92 88888.00 2007-10-12 15:40:45.402 285 18208.54 34.08 52697.88 88888.00 2007-10-12 15:40:45.902 285 18208.54 34.10 52697.92 88888.00 2007-10-12 15:40:46.402 285 18208.44 34.13 52697.96 88888.00 2007-10-12 15:40:46.902 285 18208.28 34.13 52697.97 88888.00 2007-10-12 15:40:47.402 285 18208.30 34.10 52697.88 88888.00 2007-10-12 15:40:47.902 285 18208.34 34.05 52697.95 88888.00 2007-10-12 15:40:48.402 285 18208.34 34.02 52697.97 88888.00 2007-10-12 15:40:48.902 285 18208.17 34.05 52697.99 88888.00 2007-10-12 15:40:49.402 285 18208.38 34.04 52697.88 88888.00 2007-10-12 15:40:49.902 285 18208.35 34.09 52697.86 88888.00 2007-10-12 15:40:50.402 285 18208.43 34.15 52697.76 88888.00 2007-10-12 15:40:50.902 285 18208.54 34.13 52697.79 88888.00 2007-10-12 15:40:51.402 285 18208.63 34.08 52697.90 88888.00 2007-10-12 15:40:51.902 285 18208.56 34.02 52697.73 88888.00 2007-10-12 15:40:52.402 285 18208.46 34.02 52697.73 88888.00 2007-10-12 15:40:52.902 285 18208.44 34.03 52697.78 88888.00 2007-10-12 15:40:53.402 285 18208.36 34.14 52697.77 88888.00 2007-10-12 15:40:53.902 285 18208.25 34.05 52697.72 88888.00 2007-10-12 15:40:54.402 285 18208.30 34.07 52697.72 88888.00 2007-10-12 15:40:54.902 285 18208.48 34.05 52697.83 88888.00 2007-10-12 15:40:55.402 285 18208.49 34.02 52697.88 88888.00 2007-10-12 15:40:55.902 285 18208.44 34.10 52697.85 88888.00 2007-10-12 15:40:56.402 285 18208.39 34.06 52697.85 88888.00 2007-10-12 15:40:56.902 285 18208.41 34.00 52697.88 88888.00 2007-10-12 15:40:57.402 285 18208.48 34.02 52697.90 88888.00 2007-10-12 15:40:57.902 285 18208.50 33.99 52697.89 88888.00 2007-10-12 15:40:58.402 285 18208.49 33.96 52697.82 88888.00 2007-10-12 15:40:58.902 285 18208.34 33.98 52697.82 88888.00 2007-10-12 15:40:59.402 285 18208.26 33.98 52697.82 88888.00 2007-10-12 15:40:59.902 285 18208.28 34.01 52697.88 88888.00 2007-10-12 15:41:00.402 285 18208.43 33.98 52697.98 88888.00 2007-10-12 15:41:00.902 285 18208.46 33.96 52698.06 88888.00 2007-10-12 15:41:01.402 285 18208.31 34.05 52697.90 88888.00 2007-10-12 15:41:01.902 285 18208.26 34.02 52697.78 88888.00 2007-10-12 15:41:02.402 285 18208.41 33.99 52697.94 88888.00 2007-10-12 15:41:02.902 285 18208.43 33.97 52697.92 88888.00 2007-10-12 15:41:03.402 285 18208.61 33.84 52697.84 88888.00 2007-10-12 15:41:03.902 285 18208.69 33.81 52697.78 88888.00 2007-10-12 15:41:04.402 285 18208.70 33.78 52697.78 88888.00 2007-10-12 15:41:04.902 285 18208.65 33.77 52697.83 88888.00 2007-10-12 15:41:05.402 285 18208.56 33.75 52697.88 88888.00 2007-10-12 15:41:05.902 285 18208.49 33.71 52697.77 88888.00 2007-10-12 15:41:06.402 285 18208.58 33.79 52697.78 88888.00 2007-10-12 15:41:06.902 285 18208.47 33.74 52697.79 88888.00 2007-10-12 15:41:07.402 285 18208.64 33.77 52697.83 88888.00 2007-10-12 15:41:07.902 285 18208.67 33.74 52697.86 88888.00 2007-10-12 15:41:08.402 285 18208.63 33.68 52697.94 88888.00 2007-10-12 15:41:08.902 285 18208.65 33.72 52697.90 88888.00 2007-10-12 15:41:09.402 285 18208.70 33.71 52697.77 88888.00 2007-10-12 15:41:09.902 285 18208.75 33.58 52697.66 88888.00 2007-10-12 15:41:10.402 285 18208.68 33.64 52697.64 88888.00 2007-10-12 15:41:10.902 285 18208.63 33.64 52697.75 88888.00 2007-10-12 15:41:11.402 285 18208.60 33.64 52697.83 88888.00 2007-10-12 15:41:11.902 285 18208.75 33.64 52697.89 88888.00 2007-10-12 15:41:12.402 285 18208.65 33.65 52698.00 88888.00 2007-10-12 15:41:12.902 285 18208.60 33.71 52697.84 88888.00 2007-10-12 15:41:13.402 285 18208.58 33.72 52697.75 88888.00 2007-10-12 15:41:13.902 285 18208.61 33.75 52697.74 88888.00 2007-10-12 15:41:14.402 285 18208.61 33.70 52697.75 88888.00 2007-10-12 15:41:14.902 285 18208.60 33.69 52697.76 88888.00 2007-10-12 15:41:15.402 285 18208.67 33.76 52697.75 88888.00 2007-10-12 15:41:15.902 285 18208.66 33.74 52697.75 88888.00 2007-10-12 15:41:16.402 285 18208.76 33.70 52697.72 88888.00 2007-10-12 15:41:16.902 285 18208.70 33.69 52697.82 88888.00 2007-10-12 15:41:17.402 285 18208.65 33.64 52697.88 88888.00 2007-10-12 15:41:17.902 285 18208.60 33.62 52697.84 88888.00 2007-10-12 15:41:18.402 285 18208.60 33.69 52697.90 88888.00 2007-10-12 15:41:18.902 285 18208.68 33.73 52697.90 88888.00 2007-10-12 15:41:19.402 285 18208.57 33.73 52698.03 88888.00 2007-10-12 15:41:19.902 285 18208.48 33.74 52697.99 88888.00 2007-10-12 15:41:20.402 285 18208.47 33.79 52698.05 88888.00 2007-10-12 15:41:20.902 285 18208.57 33.85 52697.91 88888.00 2007-10-12 15:41:21.402 285 18208.59 33.89 52697.95 88888.00 2007-10-12 15:41:21.902 285 18208.54 33.84 52697.90 88888.00 2007-10-12 15:41:22.402 285 18208.57 33.72 52697.82 88888.00 2007-10-12 15:41:22.902 285 18208.50 33.75 52697.77 88888.00 2007-10-12 15:41:23.402 285 18208.49 33.77 52697.79 88888.00 2007-10-12 15:41:23.902 285 18208.59 33.65 52697.94 88888.00 2007-10-12 15:41:24.402 285 18208.55 33.78 52697.86 88888.00 2007-10-12 15:41:24.902 285 18208.64 33.94 52697.80 88888.00 2007-10-12 15:41:25.402 285 18208.59 33.93 52697.78 88888.00 2007-10-12 15:41:25.902 285 18208.57 33.91 52697.77 88888.00 2007-10-12 15:41:26.402 285 18208.67 33.93 52697.85 88888.00 2007-10-12 15:41:26.902 285 18208.63 33.90 52697.76 88888.00 2007-10-12 15:41:27.402 285 18208.57 33.96 52697.80 88888.00 2007-10-12 15:41:27.902 285 18208.60 33.89 52697.83 88888.00 2007-10-12 15:41:28.402 285 18208.63 33.77 52697.85 88888.00 2007-10-12 15:41:28.902 285 18208.72 33.76 52697.88 88888.00 2007-10-12 15:41:29.402 285 18208.89 33.79 52697.85 88888.00 2007-10-12 15:41:29.902 285 18208.82 33.79 52697.77 88888.00 2007-10-12 15:41:30.402 285 18208.74 33.79 52697.77 88888.00 2007-10-12 15:41:30.902 285 18208.78 33.77 52697.83 88888.00 2007-10-12 15:41:31.402 285 18208.70 33.70 52697.88 88888.00 2007-10-12 15:41:31.902 285 18208.54 33.69 52697.88 88888.00 2007-10-12 15:41:32.402 285 18208.55 33.62 52697.88 88888.00 2007-10-12 15:41:32.902 285 18208.64 33.48 52697.83 88888.00 2007-10-12 15:41:33.402 285 18208.80 33.44 52697.74 88888.00 2007-10-12 15:41:33.902 285 18208.89 33.49 52697.87 88888.00 2007-10-12 15:41:34.402 285 18208.71 33.47 52697.91 88888.00 2007-10-12 15:41:34.902 285 18208.66 33.44 52697.85 88888.00 2007-10-12 15:41:35.402 285 18208.67 33.53 52697.86 88888.00 2007-10-12 15:41:35.902 285 18208.67 33.52 52697.90 88888.00 2007-10-12 15:41:36.402 285 18208.72 33.49 52697.86 88888.00 2007-10-12 15:41:36.902 285 18208.70 33.47 52697.80 88888.00 2007-10-12 15:41:37.402 285 18208.67 33.51 52697.86 88888.00 2007-10-12 15:41:37.902 285 18208.56 33.52 52697.87 88888.00 2007-10-12 15:41:38.402 285 18208.57 33.42 52697.92 88888.00 2007-10-12 15:41:38.902 285 18208.61 33.34 52697.90 88888.00 2007-10-12 15:41:39.402 285 18208.59 33.26 52697.84 88888.00 2007-10-12 15:41:39.902 285 18208.56 33.27 52697.84 88888.00 2007-10-12 15:41:40.402 285 18208.59 33.24 52697.91 88888.00 2007-10-12 15:41:40.902 285 18208.57 33.20 52697.95 88888.00 2007-10-12 15:41:41.402 285 18208.53 33.25 52697.89 88888.00 2007-10-12 15:41:41.902 285 18208.56 33.32 52697.92 88888.00 2007-10-12 15:41:42.402 285 18208.52 33.32 52697.86 88888.00 2007-10-12 15:41:42.902 285 18208.53 33.34 52697.90 88888.00 2007-10-12 15:41:43.402 285 18208.46 33.34 52697.89 88888.00 2007-10-12 15:41:43.902 285 18208.45 33.35 52697.89 88888.00 2007-10-12 15:41:44.402 285 18208.52 33.38 52697.73 88888.00 2007-10-12 15:41:44.902 285 18208.47 33.38 52697.77 88888.00 2007-10-12 15:41:45.402 285 18208.47 33.40 52697.79 88888.00 2007-10-12 15:41:45.902 285 18208.47 33.48 52697.79 88888.00 2007-10-12 15:41:46.402 285 18208.52 33.40 52697.86 88888.00 2007-10-12 15:41:46.902 285 18208.56 33.36 52697.86 88888.00 2007-10-12 15:41:47.402 285 18208.50 33.30 52697.73 88888.00 2007-10-12 15:41:47.902 285 18208.46 33.24 52697.73 88888.00 2007-10-12 15:41:48.402 285 18208.52 33.29 52697.72 88888.00 2007-10-12 15:41:48.902 285 18208.60 33.28 52697.84 88888.00 2007-10-12 15:41:49.402 285 18208.56 33.25 52697.88 88888.00 2007-10-12 15:41:49.902 285 18208.55 33.26 52697.80 88888.00 2007-10-12 15:41:50.402 285 18208.50 33.31 52697.83 88888.00 2007-10-12 15:41:50.902 285 18208.47 33.34 52697.90 88888.00 2007-10-12 15:41:51.402 285 18208.33 33.35 52697.88 88888.00 2007-10-12 15:41:51.902 285 18208.44 33.44 52697.82 88888.00 2007-10-12 15:41:52.402 285 18208.44 33.51 52697.82 88888.00 2007-10-12 15:41:52.902 285 18208.34 33.41 52697.85 88888.00 2007-10-12 15:41:53.402 285 18208.35 33.33 52697.94 88888.00 2007-10-12 15:41:53.902 285 18208.44 33.34 52697.84 88888.00 2007-10-12 15:41:54.402 285 18208.45 33.30 52697.73 88888.00 2007-10-12 15:41:54.902 285 18208.46 33.30 52697.77 88888.00 2007-10-12 15:41:55.402 285 18208.36 33.27 52697.66 88888.00 2007-10-12 15:41:55.902 285 18208.30 33.20 52697.67 88888.00 2007-10-12 15:41:56.402 285 18208.35 33.25 52697.78 88888.00 2007-10-12 15:41:56.902 285 18208.35 33.29 52697.82 88888.00 2007-10-12 15:41:57.402 285 18208.20 33.34 52697.80 88888.00 2007-10-12 15:41:57.902 285 18208.21 33.33 52697.92 88888.00 2007-10-12 15:41:58.402 285 18208.20 33.33 52698.10 88888.00 2007-10-12 15:41:58.902 285 18208.23 33.30 52698.05 88888.00 2007-10-12 15:41:59.402 285 18208.20 33.30 52698.03 88888.00 2007-10-12 15:41:59.902 285 18208.21 33.27 52698.03 88888.00 2007-10-12 15:42:00.402 285 18208.15 33.34 52698.01 88888.00 2007-10-12 15:42:00.902 285 18208.16 33.34 52697.97 88888.00 2007-10-12 15:42:01.402 285 18208.19 33.29 52697.96 88888.00 2007-10-12 15:42:01.902 285 18208.31 33.30 52697.97 88888.00 2007-10-12 15:42:02.402 285 18208.31 33.28 52697.95 88888.00 2007-10-12 15:42:02.902 285 18208.24 33.26 52697.85 88888.00 2007-10-12 15:42:03.402 285 18208.22 33.30 52697.91 88888.00 2007-10-12 15:42:03.902 285 18208.21 33.29 52697.95 88888.00 2007-10-12 15:42:04.402 285 18208.20 33.28 52697.92 88888.00 2007-10-12 15:42:04.902 285 18208.28 33.32 52697.95 88888.00 2007-10-12 15:42:05.402 285 18208.32 33.33 52697.91 88888.00 2007-10-12 15:42:05.902 285 18208.30 33.33 52698.00 88888.00 2007-10-12 15:42:06.402 285 18208.33 33.43 52697.95 88888.00 2007-10-12 15:42:06.902 285 18208.32 33.41 52697.84 88888.00 2007-10-12 15:42:07.402 285 18208.31 33.42 52697.79 88888.00 2007-10-12 15:42:07.902 285 18208.28 33.45 52697.84 88888.00 2007-10-12 15:42:08.402 285 18208.12 33.45 52697.94 88888.00 2007-10-12 15:42:08.902 285 18208.04 33.46 52698.03 88888.00 2007-10-12 15:42:09.402 285 18208.13 33.46 52698.17 88888.00 2007-10-12 15:42:09.902 285 18208.19 33.41 52698.09 88888.00 2007-10-12 15:42:10.402 285 18208.14 33.44 52698.05 88888.00 2007-10-12 15:42:10.902 285 18208.14 33.47 52698.07 88888.00 2007-10-12 15:42:11.402 285 18208.13 33.39 52698.12 88888.00 2007-10-12 15:42:11.902 285 18208.17 33.28 52698.09 88888.00 2007-10-12 15:42:12.402 285 18208.22 33.30 52698.26 88888.00 2007-10-12 15:42:12.902 285 18208.14 33.28 52698.34 88888.00 2007-10-12 15:42:13.402 285 18208.01 33.33 52698.26 88888.00 2007-10-12 15:42:13.902 285 18208.04 33.34 52698.08 88888.00 2007-10-12 15:42:14.402 285 18208.03 33.26 52697.99 88888.00 2007-10-12 15:42:14.902 285 18208.07 33.19 52697.97 88888.00 2007-10-12 15:42:15.402 285 18207.93 33.21 52698.00 88888.00 2007-10-12 15:42:15.902 285 18207.93 33.26 52698.03 88888.00 2007-10-12 15:42:16.402 285 18207.91 33.18 52698.12 88888.00 2007-10-12 15:42:16.902 285 18207.82 33.20 52698.13 88888.00 2007-10-12 15:42:17.402 285 18207.82 33.22 52698.14 88888.00 2007-10-12 15:42:17.902 285 18207.87 33.20 52698.10 88888.00 2007-10-12 15:42:18.402 285 18207.78 33.25 52698.19 88888.00 2007-10-12 15:42:18.902 285 18207.82 33.27 52698.23 88888.00 2007-10-12 15:42:19.402 285 18207.66 33.25 52698.17 88888.00 2007-10-12 15:42:19.902 285 18207.55 33.21 52698.10 88888.00 2007-10-12 15:42:20.402 285 18207.78 33.19 52698.19 88888.00 2007-10-12 15:42:20.902 285 18207.72 33.13 52698.36 88888.00 2007-10-12 15:42:21.402 285 18207.67 33.09 52698.40 88888.00 2007-10-12 15:42:21.902 285 18207.80 33.05 52698.31 88888.00 2007-10-12 15:42:22.402 285 18207.70 33.05 52698.21 88888.00 2007-10-12 15:42:22.902 285 18207.60 33.10 52698.24 88888.00 2007-10-12 15:42:23.402 285 18207.58 33.14 52698.26 88888.00 2007-10-12 15:42:23.902 285 18207.50 33.11 52698.24 88888.00 2007-10-12 15:42:24.402 285 18207.54 33.06 52698.29 88888.00 2007-10-12 15:42:24.902 285 18207.60 33.04 52698.28 88888.00 2007-10-12 15:42:25.402 285 18207.57 33.07 52698.15 88888.00 2007-10-12 15:42:25.902 285 18207.45 33.04 52698.06 88888.00 2007-10-12 15:42:26.402 285 18207.65 33.05 52698.13 88888.00 2007-10-12 15:42:26.902 285 18207.68 33.12 52698.20 88888.00 2007-10-12 15:42:27.402 285 18207.66 33.18 52698.20 88888.00 2007-10-12 15:42:27.902 285 18207.51 33.24 52698.18 88888.00 2007-10-12 15:42:28.402 285 18207.57 33.22 52698.28 88888.00 2007-10-12 15:42:28.902 285 18207.54 33.15 52698.14 88888.00 2007-10-12 15:42:29.402 285 18207.51 33.19 52698.08 88888.00 2007-10-12 15:42:29.902 285 18207.60 33.09 52698.09 88888.00 2007-10-12 15:42:30.402 285 18207.65 33.04 52698.10 88888.00 2007-10-12 15:42:30.902 285 18207.63 33.05 52698.15 88888.00 2007-10-12 15:42:31.402 285 18207.68 33.08 52698.21 88888.00 2007-10-12 15:42:31.902 285 18207.59 33.04 52698.26 88888.00 2007-10-12 15:42:32.402 285 18207.56 33.00 52698.26 88888.00 2007-10-12 15:42:32.902 285 18207.54 32.97 52698.22 88888.00 2007-10-12 15:42:33.402 285 18207.45 33.10 52698.25 88888.00 2007-10-12 15:42:33.902 285 18207.48 33.13 52698.22 88888.00 2007-10-12 15:42:34.402 285 18207.38 33.14 52698.20 88888.00 2007-10-12 15:42:34.902 285 18207.43 33.20 52698.24 88888.00 2007-10-12 15:42:35.402 285 18207.65 33.20 52698.23 88888.00 2007-10-12 15:42:35.902 285 18207.52 33.21 52698.15 88888.00 2007-10-12 15:42:36.402 285 18207.47 33.28 52698.22 88888.00 2007-10-12 15:42:36.902 285 18207.78 33.23 52698.28 88888.00 2007-10-12 15:42:37.402 285 18207.77 33.11 52698.15 88888.00 2007-10-12 15:42:37.902 285 18207.54 33.05 52698.06 88888.00 2007-10-12 15:42:38.402 285 18207.51 33.10 52698.10 88888.00 2007-10-12 15:42:38.902 285 18207.49 33.16 52698.10 88888.00 2007-10-12 15:42:39.402 285 18207.41 33.24 52698.13 88888.00 2007-10-12 15:42:39.902 285 18207.51 33.16 52698.14 88888.00 2007-10-12 15:42:40.402 285 18207.50 33.14 52698.15 88888.00 2007-10-12 15:42:40.902 285 18207.48 33.11 52698.12 88888.00 2007-10-12 15:42:41.402 285 18207.58 33.07 52698.18 88888.00 2007-10-12 15:42:41.902 285 18207.45 33.02 52698.22 88888.00 2007-10-12 15:42:42.402 285 18207.38 33.01 52698.24 88888.00 2007-10-12 15:42:42.902 285 18207.56 32.99 52698.19 88888.00 2007-10-12 15:42:43.402 285 18207.41 33.03 52698.24 88888.00 2007-10-12 15:42:43.902 285 18207.39 33.00 52698.21 88888.00 2007-10-12 15:42:44.402 285 18207.54 32.91 52698.14 88888.00 2007-10-12 15:42:44.902 285 18207.41 32.87 52698.23 88888.00 2007-10-12 15:42:45.402 285 18207.23 32.82 52698.17 88888.00 2007-10-12 15:42:45.902 285 18207.32 32.94 52698.05 88888.00 2007-10-12 15:42:46.402 285 18207.37 32.92 52698.12 88888.00 2007-10-12 15:42:46.902 285 18207.29 32.79 52698.17 88888.00 2007-10-12 15:42:47.402 285 18207.30 32.68 52698.14 88888.00 2007-10-12 15:42:47.902 285 18207.34 32.67 52698.12 88888.00 2007-10-12 15:42:48.402 285 18207.01 32.70 52698.11 88888.00 2007-10-12 15:42:48.902 285 18207.23 32.73 52698.14 88888.00 2007-10-12 15:42:49.402 285 18207.28 32.74 52698.13 88888.00 2007-10-12 15:42:49.902 285 18207.39 32.75 52698.15 88888.00 2007-10-12 15:42:50.402 285 18207.29 32.78 52698.24 88888.00 2007-10-12 15:42:50.902 285 18207.20 32.78 52698.25 88888.00 2007-10-12 15:42:51.402 285 18207.45 32.72 52698.17 88888.00 2007-10-12 15:42:51.902 285 18207.48 32.72 52698.15 88888.00 2007-10-12 15:42:52.402 285 18207.48 32.69 52698.17 88888.00 2007-10-12 15:42:52.902 285 18207.47 32.63 52697.98 88888.00 2007-10-12 15:42:53.402 285 18207.54 32.62 52697.98 88888.00 2007-10-12 15:42:53.902 285 18207.62 32.65 52698.11 88888.00 2007-10-12 15:42:54.402 285 18207.57 32.67 52698.21 88888.00 2007-10-12 15:42:54.902 285 18207.39 32.58 52698.21 88888.00 2007-10-12 15:42:55.402 285 18207.17 32.63 52698.17 88888.00 2007-10-12 15:42:55.902 285 18207.11 32.67 52698.30 88888.00 2007-10-12 15:42:56.402 285 18207.36 32.68 52698.30 88888.00 2007-10-12 15:42:56.902 285 18207.44 32.66 52698.26 88888.00 2007-10-12 15:42:57.402 285 18207.45 32.72 52698.30 88888.00 2007-10-12 15:42:57.902 285 18207.14 32.71 52698.26 88888.00 2007-10-12 15:42:58.402 285 18206.95 32.71 52698.24 88888.00 2007-10-12 15:42:58.902 285 18207.06 32.70 52698.23 88888.00 2007-10-12 15:42:59.402 285 18207.28 32.68 52698.23 88888.00 2007-10-12 15:42:59.902 285 18207.26 32.75 52698.29 88888.00 2007-10-12 15:43:00.402 285 18207.33 32.77 52698.23 88888.00 2007-10-12 15:43:00.902 285 18207.17 32.69 52698.22 88888.00 2007-10-12 15:43:01.402 285 18206.98 32.75 52698.25 88888.00 2007-10-12 15:43:01.902 285 18207.07 32.76 52698.26 88888.00 2007-10-12 15:43:02.402 285 18207.23 32.76 52698.30 88888.00 2007-10-12 15:43:02.902 285 18207.29 32.73 52698.30 88888.00 2007-10-12 15:43:03.402 285 18207.34 32.78 52698.24 88888.00 2007-10-12 15:43:03.902 285 18207.25 32.78 52698.11 88888.00 2007-10-12 15:43:04.402 285 18207.00 32.73 52698.06 88888.00 2007-10-12 15:43:04.902 285 18206.90 32.81 52698.09 88888.00 2007-10-12 15:43:05.402 285 18206.92 32.79 52698.06 88888.00 2007-10-12 15:43:05.902 285 18206.95 32.78 52698.00 88888.00 2007-10-12 15:43:06.402 285 18207.04 32.78 52698.19 88888.00 2007-10-12 15:43:06.902 285 18207.09 32.80 52698.31 88888.00 2007-10-12 15:43:07.402 285 18207.00 32.73 52698.26 88888.00 2007-10-12 15:43:07.902 285 18206.94 32.73 52698.20 88888.00 2007-10-12 15:43:08.402 285 18206.91 32.75 52698.24 88888.00 2007-10-12 15:43:08.902 285 18206.57 32.74 52698.33 88888.00 2007-10-12 15:43:09.402 285 18206.68 32.74 52698.30 88888.00 2007-10-12 15:43:09.902 285 18206.83 32.75 52698.29 88888.00 2007-10-12 15:43:10.402 285 18206.91 32.67 52698.44 88888.00 2007-10-12 15:43:10.902 285 18206.82 32.65 52698.34 88888.00 2007-10-12 15:43:11.402 285 18206.79 32.69 52698.25 88888.00 2007-10-12 15:43:11.902 285 18206.74 32.71 52698.26 88888.00 2007-10-12 15:43:12.402 285 18206.72 32.62 52698.28 88888.00 2007-10-12 15:43:12.902 285 18206.76 32.48 52698.32 88888.00 2007-10-12 15:43:13.402 285 18206.63 32.52 52698.24 88888.00 2007-10-12 15:43:13.902 285 18206.69 32.65 52698.19 88888.00 2007-10-12 15:43:14.402 285 18206.81 32.72 52698.20 88888.00 2007-10-12 15:43:14.902 285 18206.82 32.73 52698.23 88888.00 2007-10-12 15:43:15.402 285 18206.89 32.68 52698.19 88888.00 2007-10-12 15:43:15.902 285 18206.93 32.67 52698.11 88888.00 2007-10-12 15:43:16.402 285 18206.75 32.72 52698.06 88888.00 2007-10-12 15:43:16.902 285 18206.72 32.79 52698.01 88888.00 2007-10-12 15:43:17.402 285 18206.72 32.87 52698.09 88888.00 2007-10-12 15:43:17.902 285 18206.82 32.98 52697.99 88888.00 2007-10-12 15:43:18.402 285 18206.75 32.89 52698.06 88888.00 2007-10-12 15:43:18.902 285 18206.87 32.91 52698.15 88888.00 2007-10-12 15:43:19.402 285 18207.02 32.97 52698.10 88888.00 2007-10-12 15:43:19.902 285 18207.20 33.07 52698.14 88888.00 2007-10-12 15:43:20.402 285 18207.09 33.03 52698.15 88888.00 2007-10-12 15:43:20.902 285 18207.17 32.95 52698.06 88888.00 2007-10-12 15:43:21.402 285 18207.20 32.90 52698.01 88888.00 2007-10-12 15:43:21.902 285 18207.20 32.90 52697.99 88888.00 2007-10-12 15:43:22.402 285 18207.20 32.93 52698.05 88888.00 2007-10-12 15:43:22.902 285 18207.16 32.91 52698.14 88888.00 2007-10-12 15:43:23.402 285 18207.25 32.89 52698.19 88888.00 2007-10-12 15:43:23.902 285 18207.20 32.87 52698.23 88888.00 2007-10-12 15:43:24.402 285 18207.30 32.86 52698.19 88888.00 2007-10-12 15:43:24.902 285 18207.29 32.82 52698.19 88888.00 2007-10-12 15:43:25.402 285 18207.24 32.85 52698.10 88888.00 2007-10-12 15:43:25.902 285 18207.27 32.92 52698.10 88888.00 2007-10-12 15:43:26.402 285 18207.43 32.98 52698.14 88888.00 2007-10-12 15:43:26.902 285 18207.39 32.95 52698.06 88888.00 2007-10-12 15:43:27.402 285 18207.37 32.97 52697.99 88888.00 2007-10-12 15:43:27.902 285 18207.28 32.94 52697.90 88888.00 2007-10-12 15:43:28.402 285 18207.26 32.90 52697.97 88888.00 2007-10-12 15:43:28.902 285 18207.20 32.84 52697.97 88888.00 2007-10-12 15:43:29.402 285 18207.37 32.86 52697.99 88888.00 2007-10-12 15:43:29.902 285 18207.49 32.82 52698.08 88888.00 2007-10-12 15:43:30.402 285 18207.39 32.74 52698.09 88888.00 2007-10-12 15:43:30.902 285 18207.33 32.65 52698.12 88888.00 2007-10-12 15:43:31.402 285 18207.36 32.62 52698.11 88888.00 2007-10-12 15:43:31.902 285 18207.34 32.70 52698.13 88888.00 2007-10-12 15:43:32.402 285 18207.34 32.66 52698.12 88888.00 2007-10-12 15:43:32.902 285 18207.40 32.48 52698.14 88888.00 2007-10-12 15:43:33.402 285 18207.58 32.57 52698.05 88888.00 2007-10-12 15:43:33.902 285 18207.48 32.49 52697.92 88888.00 2007-10-12 15:43:34.402 285 18207.26 32.44 52698.02 88888.00 2007-10-12 15:43:34.902 285 18207.32 32.51 52698.09 88888.00 2007-10-12 15:43:35.402 285 18207.34 32.56 52698.11 88888.00 2007-10-12 15:43:35.902 285 18207.37 32.57 52697.92 88888.00 2007-10-12 15:43:36.402 285 18207.36 32.56 52697.96 88888.00 2007-10-12 15:43:36.902 285 18207.48 32.54 52698.03 88888.00 2007-10-12 15:43:37.402 285 18207.48 32.60 52698.10 88888.00 2007-10-12 15:43:37.902 285 18207.35 32.67 52698.07 88888.00 2007-10-12 15:43:38.402 285 18207.35 32.64 52698.14 88888.00 2007-10-12 15:43:38.902 285 18207.29 32.65 52698.17 88888.00 2007-10-12 15:43:39.402 285 18207.36 32.66 52698.26 88888.00 2007-10-12 15:43:39.902 285 18207.25 32.66 52698.23 88888.00 2007-10-12 15:43:40.402 285 18207.18 32.68 52698.29 88888.00 2007-10-12 15:43:40.902 285 18207.07 32.66 52698.32 88888.00 2007-10-12 15:43:41.402 285 18207.05 32.61 52698.28 88888.00 2007-10-12 15:43:41.902 285 18207.09 32.56 52698.32 88888.00 2007-10-12 15:43:42.402 285 18207.04 32.49 52698.29 88888.00 2007-10-12 15:43:42.902 285 18206.89 32.56 52698.29 88888.00 2007-10-12 15:43:43.402 285 18206.86 32.69 52698.26 88888.00 2007-10-12 15:43:43.902 285 18207.09 32.77 52698.24 88888.00 2007-10-12 15:43:44.402 285 18207.08 32.70 52698.35 88888.00 2007-10-12 15:43:44.902 285 18207.03 32.65 52698.35 88888.00 2007-10-12 15:43:45.402 285 18207.15 32.67 52698.31 88888.00 2007-10-12 15:43:45.902 285 18206.79 32.71 52698.41 88888.00 2007-10-12 15:43:46.402 285 18206.83 32.75 52698.32 88888.00 2007-10-12 15:43:46.902 285 18207.09 32.72 52698.33 88888.00 2007-10-12 15:43:47.402 285 18207.14 32.74 52698.46 88888.00 2007-10-12 15:43:47.902 285 18207.04 32.74 52698.53 88888.00 2007-10-12 15:43:48.402 285 18207.08 32.74 52698.42 88888.00 2007-10-12 15:43:48.902 285 18207.11 32.67 52698.48 88888.00 2007-10-12 15:43:49.402 285 18207.05 32.63 52698.57 88888.00 2007-10-12 15:43:49.902 285 18207.00 32.70 52698.54 88888.00 2007-10-12 15:43:50.402 285 18206.96 32.77 52698.55 88888.00 2007-10-12 15:43:50.902 285 18206.97 32.76 52698.37 88888.00 2007-10-12 15:43:51.402 285 18206.96 32.77 52698.24 88888.00 2007-10-12 15:43:51.902 285 18207.04 32.81 52698.22 88888.00 2007-10-12 15:43:52.402 285 18207.03 32.88 52698.07 88888.00 2007-10-12 15:43:52.902 285 18206.97 32.81 52698.05 88888.00 2007-10-12 15:43:53.402 285 18207.03 32.85 52698.07 88888.00 2007-10-12 15:43:53.902 285 18207.32 32.78 52698.09 88888.00 2007-10-12 15:43:54.402 285 18207.16 32.76 52698.19 88888.00 2007-10-12 15:43:54.902 285 18207.29 32.79 52698.25 88888.00 2007-10-12 15:43:55.402 285 18207.30 32.84 52698.14 88888.00 2007-10-12 15:43:55.902 285 18207.40 32.88 52698.06 88888.00 2007-10-12 15:43:56.402 285 18207.36 32.90 52698.01 88888.00 2007-10-12 15:43:56.902 285 18207.30 32.87 52698.19 88888.00 2007-10-12 15:43:57.402 285 18207.32 32.85 52698.17 88888.00 2007-10-12 15:43:57.902 285 18207.38 32.73 52698.13 88888.00 2007-10-12 15:43:58.402 285 18207.38 32.68 52698.12 88888.00 2007-10-12 15:43:58.902 285 18207.28 32.77 52698.21 88888.00 2007-10-12 15:43:59.402 285 18207.33 32.78 52698.31 88888.00 2007-10-12 15:43:59.902 285 18207.40 32.76 52698.37 88888.00 2007-10-12 15:44:00.402 285 18207.32 32.75 52698.34 88888.00 2007-10-12 15:44:00.902 285 18207.26 32.85 52698.20 88888.00 2007-10-12 15:44:01.402 285 18207.17 32.96 52698.13 88888.00 2007-10-12 15:44:01.902 285 18207.07 32.95 52698.14 88888.00 2007-10-12 15:44:02.402 285 18207.26 32.94 52698.10 88888.00 2007-10-12 15:44:02.902 285 18207.49 32.89 52698.22 88888.00 2007-10-12 15:44:03.402 285 18207.27 32.86 52698.24 88888.00 2007-10-12 15:44:03.902 285 18207.30 32.81 52698.23 88888.00 2007-10-12 15:44:04.402 285 18207.19 32.74 52698.24 88888.00 2007-10-12 15:44:04.902 285 18207.18 32.69 52698.31 88888.00 2007-10-12 15:44:05.402 285 18207.26 32.67 52698.24 88888.00 2007-10-12 15:44:05.902 285 18207.03 32.74 52698.26 88888.00 2007-10-12 15:44:06.402 285 18207.18 32.80 52698.30 88888.00 2007-10-12 15:44:06.902 285 18207.39 32.77 52698.42 88888.00 2007-10-12 15:44:07.402 285 18207.35 32.79 52698.47 88888.00 2007-10-12 15:44:07.902 285 18207.28 32.87 52698.46 88888.00 2007-10-12 15:44:08.402 285 18207.26 32.79 52698.42 88888.00 2007-10-12 15:44:08.902 285 18207.32 32.76 52698.44 88888.00 2007-10-12 15:44:09.402 285 18207.26 32.79 52698.40 88888.00 2007-10-12 15:44:09.902 285 18207.20 32.79 52698.52 88888.00 2007-10-12 15:44:10.402 285 18207.19 32.89 52698.58 88888.00 2007-10-12 15:44:10.902 285 18207.17 32.85 52698.73 88888.00 2007-10-12 15:44:11.402 285 18207.18 32.74 52698.58 88888.00 2007-10-12 15:44:11.902 285 18207.09 32.74 52698.61 88888.00 2007-10-12 15:44:12.402 285 18207.29 32.85 52698.60 88888.00 2007-10-12 15:44:12.902 285 18207.17 32.80 52698.60 88888.00 2007-10-12 15:44:13.402 285 18207.18 32.89 52698.58 88888.00 2007-10-12 15:44:13.902 285 18207.05 32.90 52698.57 88888.00 2007-10-12 15:44:14.402 285 18206.76 32.81 52698.56 88888.00 2007-10-12 15:44:14.902 285 18206.79 32.81 52698.56 88888.00 2007-10-12 15:44:15.402 285 18206.87 32.79 52698.53 88888.00 2007-10-12 15:44:15.902 285 18206.80 32.82 52698.63 88888.00 2007-10-12 15:44:16.402 285 18206.80 32.90 52698.72 88888.00 2007-10-12 15:44:16.902 285 18206.73 32.94 52698.65 88888.00 2007-10-12 15:44:17.402 285 18206.87 32.94 52698.64 88888.00 2007-10-12 15:44:17.902 285 18206.90 32.92 52698.66 88888.00 2007-10-12 15:44:18.402 285 18206.94 32.94 52698.68 88888.00 2007-10-12 15:44:18.902 285 18206.85 32.94 52698.54 88888.00 2007-10-12 15:44:19.402 285 18206.90 32.98 52698.56 88888.00 2007-10-12 15:44:19.902 285 18206.93 33.00 52698.61 88888.00 2007-10-12 15:44:20.402 285 18206.92 32.94 52698.54 88888.00 2007-10-12 15:44:20.902 285 18206.78 32.97 52698.43 88888.00 2007-10-12 15:44:21.402 285 18206.81 32.94 52698.45 88888.00 2007-10-12 15:44:21.902 285 18206.92 32.86 52698.50 88888.00 2007-10-12 15:44:22.402 285 18206.84 32.88 52698.45 88888.00 2007-10-12 15:44:22.902 285 18206.83 32.91 52698.45 88888.00 2007-10-12 15:44:23.402 285 18206.79 32.96 52698.49 88888.00 2007-10-12 15:44:23.902 285 18206.63 32.94 52698.64 88888.00 2007-10-12 15:44:24.402 285 18206.54 33.04 52698.59 88888.00 2007-10-12 15:44:24.902 285 18206.61 33.13 52698.48 88888.00 2007-10-12 15:44:25.402 285 18206.70 33.03 52698.45 88888.00 2007-10-12 15:44:25.902 285 18206.95 32.94 52698.46 88888.00 2007-10-12 15:44:26.402 285 18206.97 32.89 52698.45 88888.00 2007-10-12 15:44:26.902 285 18206.93 32.89 52698.23 88888.00 2007-10-12 15:44:27.402 285 18206.94 32.95 52698.15 88888.00 2007-10-12 15:44:27.902 285 18207.11 32.99 52698.25 88888.00 2007-10-12 15:44:28.402 285 18207.03 33.05 52698.28 88888.00 2007-10-12 15:44:28.902 285 18206.96 33.02 52698.22 88888.00 2007-10-12 15:44:29.402 285 18206.94 32.95 52698.20 88888.00 2007-10-12 15:44:29.902 285 18206.85 32.89 52698.20 88888.00 2007-10-12 15:44:30.402 285 18206.86 32.94 52698.14 88888.00 2007-10-12 15:44:30.902 285 18207.09 32.98 52698.11 88888.00 2007-10-12 15:44:31.402 285 18206.98 32.94 52698.09 88888.00 2007-10-12 15:44:31.902 285 18207.01 33.00 52698.07 88888.00 2007-10-12 15:44:32.402 285 18207.02 32.96 52698.05 88888.00 2007-10-12 15:44:32.902 285 18207.01 32.95 52698.07 88888.00 2007-10-12 15:44:33.402 285 18206.97 32.93 52698.08 88888.00 2007-10-12 15:44:33.902 285 18207.02 32.94 52698.09 88888.00 2007-10-12 15:44:34.402 285 18207.01 32.91 52698.15 88888.00 2007-10-12 15:44:34.902 285 18206.93 32.86 52698.25 88888.00 2007-10-12 15:44:35.402 285 18206.79 32.86 52698.23 88888.00 2007-10-12 15:44:35.902 285 18206.83 32.75 52698.14 88888.00 2007-10-12 15:44:36.402 285 18206.80 32.73 52698.07 88888.00 2007-10-12 15:44:36.902 285 18206.92 32.71 52698.05 88888.00 2007-10-12 15:44:37.402 285 18206.91 32.69 52697.99 88888.00 2007-10-12 15:44:37.902 285 18206.82 32.63 52697.97 88888.00 2007-10-12 15:44:38.402 285 18206.83 32.63 52697.95 88888.00 2007-10-12 15:44:38.902 285 18206.91 32.59 52698.07 88888.00 2007-10-12 15:44:39.402 285 18206.82 32.60 52698.11 88888.00 2007-10-12 15:44:39.902 285 18206.80 32.57 52698.12 88888.00 2007-10-12 15:44:40.402 285 18206.52 32.51 52698.06 88888.00 2007-10-12 15:44:40.902 285 18206.53 32.62 52698.09 88888.00 2007-10-12 15:44:41.402 285 18206.62 32.64 52698.08 88888.00 2007-10-12 15:44:41.902 285 18206.63 32.59 52698.05 88888.00 2007-10-12 15:44:42.402 285 18206.50 32.59 52698.05 88888.00 2007-10-12 15:44:42.902 285 18206.69 32.62 52698.19 88888.00 2007-10-12 15:44:43.402 285 18206.79 32.63 52698.23 88888.00 2007-10-12 15:44:43.902 285 18206.67 32.59 52698.29 88888.00 2007-10-12 15:44:44.402 285 18206.69 32.58 52698.38 88888.00 2007-10-12 15:44:44.902 285 18206.74 32.56 52698.41 88888.00 2007-10-12 15:44:45.402 285 18206.79 32.51 52698.32 88888.00 2007-10-12 15:44:45.902 285 18206.82 32.53 52698.31 88888.00 2007-10-12 15:44:46.402 285 18206.74 32.51 52698.32 88888.00 2007-10-12 15:44:46.902 285 18206.65 32.56 52698.32 88888.00 2007-10-12 15:44:47.402 285 18206.62 32.67 52698.31 88888.00 2007-10-12 15:44:47.902 285 18206.63 32.61 52698.24 88888.00 2007-10-12 15:44:48.402 285 18206.52 32.56 52698.25 88888.00 2007-10-12 15:44:48.902 285 18206.59 32.54 52698.22 88888.00 2007-10-12 15:44:49.402 285 18206.67 32.59 52698.05 88888.00 2007-10-12 15:44:49.902 285 18206.75 32.62 52698.10 88888.00 2007-10-12 15:44:50.402 285 18206.86 32.65 52698.14 88888.00 2007-10-12 15:44:50.902 285 18206.79 32.68 52698.21 88888.00 2007-10-12 15:44:51.402 285 18206.78 32.69 52698.17 88888.00 2007-10-12 15:44:51.902 285 18206.81 32.59 52698.15 88888.00 2007-10-12 15:44:52.402 285 18206.72 32.61 52698.15 88888.00 2007-10-12 15:44:52.902 285 18206.81 32.60 52698.19 88888.00 2007-10-12 15:44:53.402 285 18206.86 32.60 52698.13 88888.00 2007-10-12 15:44:53.902 285 18206.68 32.69 52698.14 88888.00 2007-10-12 15:44:54.402 285 18206.81 32.68 52698.13 88888.00 2007-10-12 15:44:54.902 285 18206.72 32.70 52698.15 88888.00 2007-10-12 15:44:55.402 285 18206.78 32.61 52698.31 88888.00 2007-10-12 15:44:55.902 285 18207.04 32.66 52698.25 88888.00 2007-10-12 15:44:56.402 285 18207.01 32.74 52698.26 88888.00 2007-10-12 15:44:56.902 285 18206.85 32.71 52698.24 88888.00 2007-10-12 15:44:57.402 285 18206.70 32.65 52698.19 88888.00 2007-10-12 15:44:57.902 285 18206.73 32.65 52698.25 88888.00 2007-10-12 15:44:58.402 285 18206.64 32.69 52698.29 88888.00 2007-10-12 15:44:58.902 285 18206.61 32.75 52698.21 88888.00 2007-10-12 15:44:59.402 285 18206.60 32.67 52698.22 88888.00 2007-10-12 15:44:59.902 285 18206.61 32.65 52698.22 88888.00 2007-10-12 15:45:00.402 285 18206.65 32.68 52698.25 88888.00 2007-10-12 15:45:00.902 285 18206.64 32.65 52698.18 88888.00 2007-10-12 15:45:01.402 285 18206.60 32.58 52698.20 88888.00 2007-10-12 15:45:01.902 285 18206.59 32.60 52698.17 88888.00 2007-10-12 15:45:02.402 285 18206.61 32.67 52698.14 88888.00 2007-10-12 15:45:02.902 285 18206.54 32.67 52698.28 88888.00 2007-10-12 15:45:03.402 285 18206.47 32.66 52698.28 88888.00 2007-10-12 15:45:03.902 285 18206.53 32.69 52698.31 88888.00 2007-10-12 15:45:04.402 285 18206.57 32.75 52698.23 88888.00 2007-10-12 15:45:04.902 285 18206.68 32.73 52698.17 88888.00 2007-10-12 15:45:05.402 285 18206.64 32.81 52698.19 88888.00 2007-10-12 15:45:05.902 285 18206.76 32.78 52698.17 88888.00 2007-10-12 15:45:06.402 285 18206.73 32.71 52698.20 88888.00 2007-10-12 15:45:06.902 285 18206.74 32.73 52698.14 88888.00 2007-10-12 15:45:07.402 285 18206.85 32.78 52698.10 88888.00 2007-10-12 15:45:07.902 285 18206.73 32.81 52698.08 88888.00 2007-10-12 15:45:08.402 285 18206.63 32.76 52698.11 88888.00 2007-10-12 15:45:08.902 285 18206.61 32.70 52698.11 88888.00 2007-10-12 15:45:09.402 285 18206.93 32.74 52698.12 88888.00 2007-10-12 15:45:09.902 285 18206.95 32.78 52698.09 88888.00 2007-10-12 15:45:10.402 285 18206.90 32.78 52698.09 88888.00 2007-10-12 15:45:10.902 285 18206.90 32.81 52698.14 88888.00 2007-10-12 15:45:11.402 285 18207.12 32.81 52698.14 88888.00 2007-10-12 15:45:11.902 285 18207.05 32.84 52698.20 88888.00 2007-10-12 15:45:12.402 285 18206.98 32.76 52698.20 88888.00 2007-10-12 15:45:12.902 285 18207.02 32.69 52698.24 88888.00 2007-10-12 15:45:13.402 285 18207.05 32.80 52698.21 88888.00 2007-10-12 15:45:13.902 285 18206.96 32.91 52698.22 88888.00 2007-10-12 15:45:14.402 285 18207.05 32.88 52698.13 88888.00 2007-10-12 15:45:14.902 285 18207.05 32.89 52698.15 88888.00 2007-10-12 15:45:15.402 285 18207.03 32.93 52698.03 88888.00 2007-10-12 15:45:15.902 285 18206.93 32.88 52698.03 88888.00 2007-10-12 15:45:16.402 285 18206.91 32.80 52698.14 88888.00 2007-10-12 15:45:16.902 285 18206.76 32.85 52698.07 88888.00 2007-10-12 15:45:17.402 285 18206.96 32.86 52698.05 88888.00 2007-10-12 15:45:17.902 285 18207.07 32.82 52698.09 88888.00 2007-10-12 15:45:18.402 285 18207.02 32.86 52698.10 88888.00 2007-10-12 15:45:18.902 285 18206.97 32.95 52698.10 88888.00 2007-10-12 15:45:19.402 285 18206.80 33.03 52698.12 88888.00 2007-10-12 15:45:19.902 285 18207.01 33.03 52698.12 88888.00 2007-10-12 15:45:20.402 285 18207.00 33.02 52698.20 88888.00 2007-10-12 15:45:20.902 285 18207.02 33.03 52698.25 88888.00 2007-10-12 15:45:21.402 285 18206.91 32.95 52698.33 88888.00 2007-10-12 15:45:21.902 285 18206.86 32.99 52698.25 88888.00 2007-10-12 15:45:22.402 285 18206.80 33.04 52698.12 88888.00 2007-10-12 15:45:22.902 285 18206.83 33.05 52698.17 88888.00 2007-10-12 15:45:23.402 285 18206.85 32.97 52698.20 88888.00 2007-10-12 15:45:23.902 285 18206.84 32.93 52698.13 88888.00 2007-10-12 15:45:24.402 285 18206.98 32.93 52698.25 88888.00 2007-10-12 15:45:24.902 285 18206.92 32.86 52698.26 88888.00 2007-10-12 15:45:25.402 285 18206.79 32.85 52698.21 88888.00 2007-10-12 15:45:25.902 285 18206.78 32.85 52698.17 88888.00 2007-10-12 15:45:26.402 285 18206.83 32.89 52698.14 88888.00 2007-10-12 15:45:26.902 285 18206.90 32.93 52698.23 88888.00 2007-10-12 15:45:27.402 285 18206.79 32.90 52698.21 88888.00 2007-10-12 15:45:27.902 285 18206.70 33.03 52698.26 88888.00 2007-10-12 15:45:28.402 285 18206.73 33.01 52698.26 88888.00 2007-10-12 15:45:28.902 285 18206.73 32.90 52698.21 88888.00 2007-10-12 15:45:29.402 285 18206.63 32.92 52698.26 88888.00 2007-10-12 15:45:29.902 285 18206.74 32.93 52698.36 88888.00 2007-10-12 15:45:30.402 285 18206.61 32.86 52698.29 88888.00 2007-10-12 15:45:30.902 285 18206.57 32.90 52698.24 88888.00 2007-10-12 15:45:31.402 285 18206.49 32.96 52698.29 88888.00 2007-10-12 15:45:31.902 285 18206.49 32.98 52698.32 88888.00 2007-10-12 15:45:32.402 285 18206.53 32.93 52698.34 88888.00 2007-10-12 15:45:32.902 285 18206.64 32.89 52698.29 88888.00 2007-10-12 15:45:33.402 285 18206.71 32.85 52698.24 88888.00 2007-10-12 15:45:33.902 285 18206.76 32.86 52698.28 88888.00 2007-10-12 15:45:34.402 285 18206.64 32.92 52698.28 88888.00 2007-10-12 15:45:34.902 285 18206.54 32.96 52698.49 88888.00 2007-10-12 15:45:35.402 285 18206.58 32.94 52698.59 88888.00 2007-10-12 15:45:35.902 285 18206.48 32.88 52698.70 88888.00 2007-10-12 15:45:36.402 285 18206.43 32.86 52698.61 88888.00 2007-10-12 15:45:36.902 285 18206.65 32.88 52698.58 88888.00 2007-10-12 15:45:37.402 285 18206.71 32.84 52698.54 88888.00 2007-10-12 15:45:37.902 285 18206.67 32.94 52698.57 88888.00 2007-10-12 15:45:38.402 285 18206.65 33.01 52698.60 88888.00 2007-10-12 15:45:38.902 285 18206.74 32.95 52698.63 88888.00 2007-10-12 15:45:39.402 285 18206.57 32.92 52698.52 88888.00 2007-10-12 15:45:39.902 285 18206.42 32.96 52698.44 88888.00 2007-10-12 15:45:40.402 285 18206.44 33.02 52698.45 88888.00 2007-10-12 15:45:40.902 285 18206.56 32.97 52698.44 88888.00 2007-10-12 15:45:41.402 285 18206.65 32.84 52698.47 88888.00 2007-10-12 15:45:41.902 285 18206.48 32.85 52698.53 88888.00 2007-10-12 15:45:42.402 285 18206.52 32.93 52698.56 88888.00 2007-10-12 15:45:42.902 285 18206.59 32.97 52698.54 88888.00 2007-10-12 15:45:43.402 285 18206.49 33.01 52698.56 88888.00 2007-10-12 15:45:43.902 285 18206.60 33.00 52698.50 88888.00 2007-10-12 15:45:44.402 285 18206.72 33.01 52698.33 88888.00 2007-10-12 15:45:44.902 285 18206.65 32.98 52698.40 88888.00 2007-10-12 15:45:45.402 285 18206.62 32.95 52698.41 88888.00 2007-10-12 15:45:45.902 285 18206.75 33.05 52698.36 88888.00 2007-10-12 15:45:46.402 285 18206.69 33.02 52698.32 88888.00 2007-10-12 15:45:46.902 285 18206.60 32.99 52698.34 88888.00 2007-10-12 15:45:47.402 285 18206.60 33.01 52698.32 88888.00 2007-10-12 15:45:47.902 285 18206.58 33.06 52698.22 88888.00 2007-10-12 15:45:48.402 285 18206.53 33.06 52698.34 88888.00 2007-10-12 15:45:48.902 285 18206.63 33.03 52698.33 88888.00 2007-10-12 15:45:49.402 285 18206.58 33.10 52698.32 88888.00 2007-10-12 15:45:49.902 285 18206.65 33.15 52698.43 88888.00 2007-10-12 15:45:50.402 285 18206.76 33.05 52698.34 88888.00 2007-10-12 15:45:50.902 285 18206.64 33.05 52698.31 88888.00 2007-10-12 15:45:51.402 285 18206.69 33.03 52698.31 88888.00 2007-10-12 15:45:51.902 285 18206.69 33.08 52698.42 88888.00 2007-10-12 15:45:52.402 285 18206.65 33.03 52698.36 88888.00 2007-10-12 15:45:52.902 285 18206.69 33.05 52698.33 88888.00 2007-10-12 15:45:53.402 285 18206.74 33.05 52698.28 88888.00 2007-10-12 15:45:53.902 285 18206.60 33.09 52698.33 88888.00 2007-10-12 15:45:54.402 285 18206.68 33.08 52698.40 88888.00 2007-10-12 15:45:54.902 285 18206.78 32.96 52698.28 88888.00 2007-10-12 15:45:55.402 285 18206.64 32.94 52698.22 88888.00 2007-10-12 15:45:55.902 285 18206.47 32.98 52698.30 88888.00 2007-10-12 15:45:56.402 285 18206.47 32.84 52698.26 88888.00 2007-10-12 15:45:56.902 285 18206.52 32.73 52698.31 88888.00 2007-10-12 15:45:57.402 285 18206.49 32.86 52698.35 88888.00 2007-10-12 15:45:57.902 285 18206.56 32.97 52698.33 88888.00 2007-10-12 15:45:58.402 285 18206.65 32.91 52698.30 88888.00 2007-10-12 15:45:58.902 285 18206.47 32.89 52698.29 88888.00 2007-10-12 15:45:59.402 285 18206.41 32.92 52698.38 88888.00 2007-10-12 15:45:59.902 285 18206.57 32.92 52698.37 88888.00 2007-10-12 15:46:00.402 285 18206.50 32.82 52698.35 88888.00 2007-10-12 15:46:00.902 285 18206.36 32.84 52698.31 88888.00 2007-10-12 15:46:01.402 285 18206.32 32.89 52698.36 88888.00 2007-10-12 15:46:01.902 285 18206.60 32.88 52698.38 88888.00 2007-10-12 15:46:02.402 285 18206.69 32.88 52698.30 88888.00 2007-10-12 15:46:02.902 285 18206.64 32.86 52698.29 88888.00 2007-10-12 15:46:03.402 285 18206.61 32.87 52698.38 88888.00 2007-10-12 15:46:03.902 285 18206.70 32.87 52698.54 88888.00 2007-10-12 15:46:04.402 285 18206.84 32.86 52698.53 88888.00 2007-10-12 15:46:04.902 285 18206.84 32.90 52698.58 88888.00 2007-10-12 15:46:05.402 285 18206.83 32.95 52698.49 88888.00 2007-10-12 15:46:05.902 285 18206.82 32.90 52698.47 88888.00 2007-10-12 15:46:06.402 285 18206.76 32.85 52698.47 88888.00 2007-10-12 15:46:06.902 285 18206.95 32.90 52698.46 88888.00 2007-10-12 15:46:07.402 285 18207.08 32.94 52698.50 88888.00 2007-10-12 15:46:07.902 285 18206.96 33.04 52698.54 88888.00 2007-10-12 15:46:08.402 285 18206.98 32.98 52698.38 88888.00 2007-10-12 15:46:08.902 285 18207.09 32.92 52698.29 88888.00 2007-10-12 15:46:09.402 285 18207.06 32.97 52698.28 88888.00 2007-10-12 15:46:09.902 285 18207.13 33.06 52698.24 88888.00 2007-10-12 15:46:10.402 285 18207.12 33.09 52698.31 88888.00 2007-10-12 15:46:10.902 285 18206.70 33.10 52698.36 88888.00 2007-10-12 15:46:11.402 285 18206.90 32.98 52698.35 88888.00 2007-10-12 15:46:11.902 285 18207.09 33.01 52698.24 88888.00 2007-10-12 15:46:12.402 285 18206.94 33.06 52698.19 88888.00 2007-10-12 15:46:12.902 285 18206.76 33.01 52698.23 88888.00 2007-10-12 15:46:13.402 285 18206.67 32.98 52698.34 88888.00 2007-10-12 15:46:13.902 285 18206.67 33.02 52698.23 88888.00 2007-10-12 15:46:14.402 285 18206.76 33.10 52698.23 88888.00 2007-10-12 15:46:14.902 285 18206.78 33.12 52698.17 88888.00 2007-10-12 15:46:15.402 285 18206.65 33.07 52698.25 88888.00 2007-10-12 15:46:15.902 285 18206.68 32.98 52698.18 88888.00 2007-10-12 15:46:16.402 285 18206.63 32.98 52698.15 88888.00 2007-10-12 15:46:16.902 285 18206.71 32.97 52698.07 88888.00 2007-10-12 15:46:17.402 285 18206.84 32.96 52698.21 88888.00 2007-10-12 15:46:17.902 285 18206.76 32.91 52698.24 88888.00 2007-10-12 15:46:18.402 285 18206.81 32.84 52698.17 88888.00 2007-10-12 15:46:18.902 285 18206.90 32.91 52698.15 88888.00 2007-10-12 15:46:19.402 285 18206.81 32.94 52698.20 88888.00 2007-10-12 15:46:19.902 285 18206.85 32.96 52698.23 88888.00 2007-10-12 15:46:20.402 285 18206.79 32.95 52698.22 88888.00 2007-10-12 15:46:20.902 285 18206.74 32.94 52698.20 88888.00 2007-10-12 15:46:21.402 285 18206.92 32.92 52698.22 88888.00 2007-10-12 15:46:21.902 285 18206.92 32.91 52698.15 88888.00 2007-10-12 15:46:22.402 285 18206.82 32.96 52698.28 88888.00 2007-10-12 15:46:22.902 285 18206.87 33.03 52698.33 88888.00 2007-10-12 15:46:23.402 285 18206.94 33.06 52698.29 88888.00 2007-10-12 15:46:23.902 285 18206.98 33.09 52698.23 88888.00 2007-10-12 15:46:24.402 285 18207.02 33.07 52698.30 88888.00 2007-10-12 15:46:24.902 285 18206.93 33.01 52698.32 88888.00 2007-10-12 15:46:25.402 285 18206.95 33.03 52698.25 88888.00 2007-10-12 15:46:25.902 285 18206.91 33.03 52698.26 88888.00 2007-10-12 15:46:26.402 285 18206.92 33.02 52698.35 88888.00 2007-10-12 15:46:26.902 285 18206.87 33.00 52698.40 88888.00 2007-10-12 15:46:27.402 285 18206.83 33.02 52698.36 88888.00 2007-10-12 15:46:27.902 285 18207.03 33.07 52698.34 88888.00 2007-10-12 15:46:28.402 285 18207.07 33.20 52698.18 88888.00 2007-10-12 15:46:28.902 285 18207.05 33.24 52698.33 88888.00 2007-10-12 15:46:29.402 285 18206.96 33.21 52698.34 88888.00 2007-10-12 15:46:29.902 285 18206.83 33.20 52698.40 88888.00 2007-10-12 15:46:30.402 285 18207.01 33.14 52698.32 88888.00 2007-10-12 15:46:30.902 285 18207.05 33.15 52698.32 88888.00 2007-10-12 15:46:31.402 285 18207.02 33.14 52698.32 88888.00 2007-10-12 15:46:31.902 285 18207.01 33.04 52698.19 88888.00 2007-10-12 15:46:32.402 285 18206.97 33.13 52698.21 88888.00 2007-10-12 15:46:32.902 285 18206.96 33.15 52698.32 88888.00 2007-10-12 15:46:33.402 285 18206.94 33.15 52698.34 88888.00 2007-10-12 15:46:33.902 285 18206.90 33.20 52698.35 88888.00 2007-10-12 15:46:34.402 285 18206.89 33.18 52698.43 88888.00 2007-10-12 15:46:34.902 285 18206.89 33.13 52698.34 88888.00 2007-10-12 15:46:35.402 285 18206.82 33.10 52698.21 88888.00 2007-10-12 15:46:35.902 285 18206.74 33.16 52698.19 88888.00 2007-10-12 15:46:36.402 285 18207.00 33.14 52698.21 88888.00 2007-10-12 15:46:36.902 285 18207.24 33.15 52698.22 88888.00 2007-10-12 15:46:37.402 285 18207.23 33.26 52698.25 88888.00 2007-10-12 15:46:37.902 285 18207.17 33.19 52698.28 88888.00 2007-10-12 15:46:38.402 285 18207.12 33.20 52698.28 88888.00 2007-10-12 15:46:38.902 285 18207.16 33.19 52698.44 88888.00 2007-10-12 15:46:39.402 285 18207.09 33.18 52698.48 88888.00 2007-10-12 15:46:39.902 285 18207.04 33.24 52698.45 88888.00 2007-10-12 15:46:40.402 285 18207.12 33.32 52698.38 88888.00 2007-10-12 15:46:40.902 285 18207.29 33.34 52698.33 88888.00 2007-10-12 15:46:41.402 285 18207.27 33.29 52698.30 88888.00 2007-10-12 15:46:41.902 285 18207.18 33.28 52698.33 88888.00 2007-10-12 15:46:42.402 285 18206.89 33.31 52698.34 88888.00 2007-10-12 15:46:42.902 285 18207.22 33.31 52698.25 88888.00 2007-10-12 15:46:43.402 285 18207.32 33.29 52698.30 88888.00 2007-10-12 15:46:43.902 285 18207.15 33.29 52698.32 88888.00 2007-10-12 15:46:44.402 285 18207.12 33.32 52698.28 88888.00 2007-10-12 15:46:44.902 285 18207.34 33.32 52698.23 88888.00 2007-10-12 15:46:45.402 285 18207.32 33.35 52698.24 88888.00 2007-10-12 15:46:45.902 285 18207.36 33.29 52698.23 88888.00 2007-10-12 15:46:46.402 285 18207.39 33.28 52698.33 88888.00 2007-10-12 15:46:46.902 285 18207.41 33.31 52698.33 88888.00 2007-10-12 15:46:47.402 285 18207.25 33.30 52698.28 88888.00 2007-10-12 15:46:47.902 285 18207.18 33.30 52698.31 88888.00 2007-10-12 15:46:48.402 285 18207.22 33.36 52698.30 88888.00 2007-10-12 15:46:48.902 285 18207.29 33.31 52698.28 88888.00 2007-10-12 15:46:49.402 285 18207.15 33.26 52698.28 88888.00 2007-10-12 15:46:49.902 285 18207.01 33.20 52698.40 88888.00 2007-10-12 15:46:50.402 285 18206.95 33.21 52698.40 88888.00 2007-10-12 15:46:50.902 285 18206.84 33.31 52698.38 88888.00 2007-10-12 15:46:51.402 285 18206.87 33.37 52698.32 88888.00 2007-10-12 15:46:51.902 285 18207.02 33.38 52698.38 88888.00 2007-10-12 15:46:52.402 285 18206.90 33.36 52698.40 88888.00 2007-10-12 15:46:52.902 285 18206.84 33.34 52698.33 88888.00 2007-10-12 15:46:53.402 285 18206.75 33.30 52698.33 88888.00 2007-10-12 15:46:53.902 285 18206.79 33.29 52698.32 88888.00 2007-10-12 15:46:54.402 285 18206.79 33.22 52698.42 88888.00 2007-10-12 15:46:54.902 285 18206.84 33.22 52698.44 88888.00 2007-10-12 15:46:55.402 285 18206.83 33.28 52698.41 88888.00 2007-10-12 15:46:55.902 285 18206.69 33.30 52698.42 88888.00 2007-10-12 15:46:56.402 285 18206.60 33.39 52698.33 88888.00 2007-10-12 15:46:56.902 285 18206.74 33.43 52698.32 88888.00 2007-10-12 15:46:57.402 285 18206.74 33.38 52698.32 88888.00 2007-10-12 15:46:57.902 285 18206.90 33.37 52698.35 88888.00 2007-10-12 15:46:58.402 285 18206.92 33.38 52698.40 88888.00 2007-10-12 15:46:58.902 285 18206.95 33.38 52698.34 88888.00 2007-10-12 15:46:59.402 285 18206.85 33.39 52698.38 88888.00 2007-10-12 15:46:59.902 285 18206.85 33.40 52698.32 88888.00 2007-10-12 15:47:00.402 285 18206.82 33.37 52698.17 88888.00 2007-10-12 15:47:00.902 285 18206.78 33.37 52698.13 88888.00 2007-10-12 15:47:01.402 285 18206.74 33.37 52698.14 88888.00 2007-10-12 15:47:01.902 285 18206.97 33.30 52698.05 88888.00 2007-10-12 15:47:02.402 285 18207.14 33.30 52698.06 88888.00 2007-10-12 15:47:02.902 285 18207.20 33.37 52698.11 88888.00 2007-10-12 15:47:03.402 285 18207.29 33.46 52698.18 88888.00 2007-10-12 15:47:03.902 285 18207.36 33.47 52698.10 88888.00 2007-10-12 15:47:04.402 285 18207.25 33.36 52698.06 88888.00 2007-10-12 15:47:04.902 285 18207.27 33.29 52698.01 88888.00 2007-10-12 15:47:05.402 285 18207.24 33.29 52698.06 88888.00 2007-10-12 15:47:05.902 285 18207.37 33.36 52697.97 88888.00 2007-10-12 15:47:06.402 285 18207.47 33.37 52697.98 88888.00 2007-10-12 15:47:06.902 285 18207.56 33.37 52697.90 88888.00 2007-10-12 15:47:07.402 285 18207.58 33.30 52697.95 88888.00 2007-10-12 15:47:07.902 285 18207.48 33.25 52697.92 88888.00 2007-10-12 15:47:08.402 285 18207.44 33.27 52697.84 88888.00 2007-10-12 15:47:08.902 285 18207.69 33.19 52697.82 88888.00 2007-10-12 15:47:09.402 285 18207.76 33.14 52697.86 88888.00 2007-10-12 15:47:09.902 285 18207.61 33.16 52697.83 88888.00 2007-10-12 15:47:10.402 285 18207.61 33.25 52698.00 88888.00 2007-10-12 15:47:10.902 285 18207.72 33.22 52698.02 88888.00 2007-10-12 15:47:11.402 285 18207.73 33.18 52698.03 88888.00 2007-10-12 15:47:11.902 285 18207.80 33.16 52697.98 88888.00 2007-10-12 15:47:12.402 285 18207.68 33.08 52698.00 88888.00 2007-10-12 15:47:12.902 285 18207.79 33.11 52697.98 88888.00 2007-10-12 15:47:13.402 285 18207.72 33.19 52698.03 88888.00 2007-10-12 15:47:13.902 285 18207.74 33.23 52698.11 88888.00 2007-10-12 15:47:14.402 285 18207.83 33.20 52698.11 88888.00 2007-10-12 15:47:14.902 285 18207.98 33.12 52698.01 88888.00 2007-10-12 15:47:15.402 285 18208.06 33.10 52697.97 88888.00 2007-10-12 15:47:15.902 285 18208.12 33.06 52698.02 88888.00 2007-10-12 15:47:16.402 285 18207.95 33.09 52698.05 88888.00 2007-10-12 15:47:16.902 285 18208.03 33.11 52698.02 88888.00 2007-10-12 15:47:17.402 285 18208.19 33.05 52697.98 88888.00 2007-10-12 15:47:17.902 285 18208.24 33.07 52698.03 88888.00 2007-10-12 15:47:18.402 285 18208.19 33.06 52698.07 88888.00 2007-10-12 15:47:18.902 285 18208.20 33.10 52698.01 88888.00 2007-10-12 15:47:19.402 285 18208.11 33.08 52697.91 88888.00 2007-10-12 15:47:19.902 285 18208.05 33.04 52698.07 88888.00 2007-10-12 15:47:20.402 285 18208.04 33.11 52698.19 88888.00 2007-10-12 15:47:20.902 285 18207.94 33.09 52698.20 88888.00 2007-10-12 15:47:21.402 285 18207.89 33.07 52698.11 88888.00 2007-10-12 15:47:21.902 285 18208.01 33.03 52698.12 88888.00 2007-10-12 15:47:22.402 285 18208.12 33.05 52698.21 88888.00 2007-10-12 15:47:22.902 285 18208.15 33.12 52698.24 88888.00 2007-10-12 15:47:23.402 285 18208.12 33.12 52698.23 88888.00 2007-10-12 15:47:23.902 285 18208.03 33.19 52698.10 88888.00 2007-10-12 15:47:24.402 285 18208.11 33.24 52698.06 88888.00 2007-10-12 15:47:24.902 285 18208.24 33.24 52698.23 88888.00 2007-10-12 15:47:25.402 285 18208.23 33.22 52698.29 88888.00 2007-10-12 15:47:25.902 285 18208.21 33.35 52698.31 88888.00 2007-10-12 15:47:26.402 285 18208.14 33.33 52698.38 88888.00 2007-10-12 15:47:26.902 285 18208.05 33.28 52698.36 88888.00 2007-10-12 15:47:27.402 285 18208.09 33.28 52698.30 88888.00 2007-10-12 15:47:27.902 285 18208.13 33.25 52698.32 88888.00 2007-10-12 15:47:28.402 285 18208.21 33.37 52698.47 88888.00 2007-10-12 15:47:28.902 285 18208.11 33.40 52698.52 88888.00 2007-10-12 15:47:29.402 285 18208.06 33.43 52698.52 88888.00 2007-10-12 15:47:29.902 285 18208.07 33.43 52698.52 88888.00 2007-10-12 15:47:30.402 285 18208.16 33.39 52698.41 88888.00 2007-10-12 15:47:30.902 285 18208.33 33.43 52698.29 88888.00 2007-10-12 15:47:31.402 285 18208.31 33.46 52698.31 88888.00 2007-10-12 15:47:31.902 285 18208.15 33.39 52698.47 88888.00 2007-10-12 15:47:32.402 285 18207.98 33.39 52698.47 88888.00 2007-10-12 15:47:32.902 285 18208.17 33.35 52698.41 88888.00 2007-10-12 15:47:33.402 285 18208.23 33.43 52698.41 88888.00 2007-10-12 15:47:33.902 285 18208.17 33.49 52698.32 88888.00 2007-10-12 15:47:34.402 285 18208.26 33.54 52698.35 88888.00 2007-10-12 15:47:34.902 285 18208.21 33.51 52698.41 88888.00 2007-10-12 15:47:35.402 285 18208.24 33.38 52698.40 88888.00 2007-10-12 15:47:35.902 285 18208.22 33.41 52698.36 88888.00 2007-10-12 15:47:36.402 285 18208.13 33.36 52698.34 88888.00 2007-10-12 15:47:36.902 285 18208.07 33.27 52698.25 88888.00 2007-10-12 15:47:37.402 285 18208.07 33.25 52698.26 88888.00 2007-10-12 15:47:37.902 285 18208.05 33.27 52698.21 88888.00 2007-10-12 15:47:38.402 285 18208.03 33.34 52698.33 88888.00 2007-10-12 15:47:38.902 285 18208.23 33.31 52698.34 88888.00 2007-10-12 15:47:39.402 285 18208.35 33.30 52698.35 88888.00 2007-10-12 15:47:39.902 285 18208.38 33.35 52698.34 88888.00 2007-10-12 15:47:40.402 285 18208.24 33.31 52698.29 88888.00 2007-10-12 15:47:40.902 285 18208.25 33.18 52698.29 88888.00 2007-10-12 15:47:41.402 285 18208.37 33.20 52698.33 88888.00 2007-10-12 15:47:41.902 285 18208.31 33.20 52698.43 88888.00 2007-10-12 15:47:42.402 285 18208.25 33.26 52698.48 88888.00 2007-10-12 15:47:42.902 285 18208.12 33.31 52698.40 88888.00 2007-10-12 15:47:43.402 285 18208.12 33.25 52698.38 88888.00 2007-10-12 15:47:43.902 285 18208.22 33.28 52698.35 88888.00 2007-10-12 15:47:44.402 285 18208.25 33.39 52698.48 88888.00 2007-10-12 15:47:44.902 285 18208.24 33.38 52698.56 88888.00 2007-10-12 15:47:45.402 285 18208.30 33.40 52698.60 88888.00 2007-10-12 15:47:45.902 285 18208.25 33.41 52698.49 88888.00 2007-10-12 15:47:46.402 285 18208.28 33.35 52698.40 88888.00 2007-10-12 15:47:46.902 285 18208.24 33.29 52698.48 88888.00 2007-10-12 15:47:47.402 285 18208.35 33.34 52698.41 88888.00 2007-10-12 15:47:47.902 285 18208.34 33.35 52698.41 88888.00 2007-10-12 15:47:48.402 285 18208.38 33.32 52698.48 88888.00 2007-10-12 15:47:48.902 285 18208.43 33.33 52698.41 88888.00 2007-10-12 15:47:49.402 285 18208.27 33.34 52698.37 88888.00 2007-10-12 15:47:49.902 285 18208.19 33.31 52698.44 88888.00 2007-10-12 15:47:50.402 285 18208.21 33.28 52698.32 88888.00 2007-10-12 15:47:50.902 285 18208.17 33.26 52698.25 88888.00 2007-10-12 15:47:51.402 285 18208.25 33.27 52698.33 88888.00 2007-10-12 15:47:51.902 285 18208.28 33.35 52698.26 88888.00 2007-10-12 15:47:52.402 285 18208.41 33.39 52698.26 88888.00 2007-10-12 15:47:52.902 285 18208.45 33.36 52698.31 88888.00 2007-10-12 15:47:53.402 285 18208.47 33.34 52698.30 88888.00 2007-10-12 15:47:53.902 285 18208.43 33.40 52698.46 88888.00 2007-10-12 15:47:54.402 285 18208.44 33.52 52698.55 88888.00 2007-10-12 15:47:54.902 285 18208.45 33.62 52698.44 88888.00 2007-10-12 15:47:55.402 285 18208.15 33.55 52698.44 88888.00 2007-10-12 15:47:55.902 285 18208.09 33.44 52698.48 88888.00 2007-10-12 15:47:56.402 285 18208.31 33.52 52698.55 88888.00 2007-10-12 15:47:56.902 285 18208.38 33.53 52698.61 88888.00 2007-10-12 15:47:57.402 285 18208.36 33.54 52698.56 88888.00 2007-10-12 15:47:57.902 285 18208.24 33.52 52698.63 88888.00 2007-10-12 15:47:58.402 285 18208.22 33.46 52698.63 88888.00 2007-10-12 15:47:58.902 285 18208.17 33.51 52698.72 88888.00 2007-10-12 15:47:59.402 285 18208.16 33.53 52698.73 88888.00 2007-10-12 15:47:59.902 285 18208.12 33.51 52698.72 88888.00 2007-10-12 15:48:00.399 285 18208.09 33.49 52698.82 88888.00 2007-10-12 15:48:00.909 285 18207.99 33.46 52698.79 88888.00 2007-10-12 15:48:01.409 285 18207.93 33.52 52698.79 88888.00 2007-10-12 15:48:01.909 285 18207.96 33.47 52698.90 88888.00 2007-10-12 15:48:02.409 285 18207.94 33.42 52698.88 88888.00 2007-10-12 15:48:02.909 285 18207.89 33.47 52698.78 88888.00 2007-10-12 15:48:03.409 285 18207.77 33.43 52698.72 88888.00 2007-10-12 15:48:03.909 285 18207.80 33.40 52698.67 88888.00 2007-10-12 15:48:04.409 285 18207.66 33.44 52698.79 88888.00 2007-10-12 15:48:04.909 285 18207.56 33.46 52698.95 88888.00 2007-10-12 15:48:05.409 285 18207.48 33.46 52698.95 88888.00 2007-10-12 15:48:05.909 285 18207.39 33.54 52699.11 88888.00 2007-10-12 15:48:06.409 285 18207.25 33.51 52699.05 88888.00 2007-10-12 15:48:06.909 285 18207.34 33.56 52699.01 88888.00 2007-10-12 15:48:07.409 285 18207.28 33.61 52699.03 88888.00 2007-10-12 15:48:07.909 285 18207.07 33.59 52699.02 88888.00 2007-10-12 15:48:08.409 285 18207.05 33.56 52698.98 88888.00 2007-10-12 15:48:08.909 285 18206.87 33.58 52698.99 88888.00 2007-10-12 15:48:09.409 285 18206.63 33.64 52699.04 88888.00 2007-10-12 15:48:09.909 285 18206.86 33.73 52699.08 88888.00 2007-10-12 15:48:10.409 285 18206.83 33.76 52699.16 88888.00 2007-10-12 15:48:10.909 285 18206.89 33.76 52699.22 88888.00 2007-10-12 15:48:11.409 285 18206.96 33.84 52699.25 88888.00 2007-10-12 15:48:11.909 285 18206.85 33.80 52699.15 88888.00 2007-10-12 15:48:12.409 285 18206.74 33.84 52699.19 88888.00 2007-10-12 15:48:12.909 285 18206.86 33.78 52699.17 88888.00 2007-10-12 15:48:13.409 285 18206.79 33.77 52699.03 88888.00 2007-10-12 15:48:13.909 285 18206.72 33.77 52699.06 88888.00 2007-10-12 15:48:14.409 285 18206.65 33.77 52699.07 88888.00 2007-10-12 15:48:14.909 285 18206.57 33.78 52699.03 88888.00 2007-10-12 15:48:15.409 285 18206.46 33.78 52699.06 88888.00 2007-10-12 15:48:15.909 285 18206.67 33.89 52698.99 88888.00 2007-10-12 15:48:16.409 285 18206.75 33.92 52698.94 88888.00 2007-10-12 15:48:16.909 285 18206.65 33.86 52698.91 88888.00 2007-10-12 15:48:17.409 285 18206.82 33.82 52698.77 88888.00 2007-10-12 15:48:17.909 285 18206.74 33.81 52698.76 88888.00 2007-10-12 15:48:18.409 285 18206.72 33.86 52698.77 88888.00 2007-10-12 15:48:18.909 285 18206.63 33.87 52698.75 88888.00 2007-10-12 15:48:19.409 285 18206.68 33.82 52698.75 88888.00 2007-10-12 15:48:19.909 285 18206.75 33.91 52698.76 88888.00 2007-10-12 15:48:20.409 285 18206.81 33.98 52698.75 88888.00 2007-10-12 15:48:20.909 285 18206.81 34.04 52698.67 88888.00 2007-10-12 15:48:21.409 285 18206.80 33.98 52698.72 88888.00 2007-10-12 15:48:21.909 285 18206.90 33.98 52698.88 88888.00 2007-10-12 15:48:22.409 285 18206.80 33.97 52698.82 88888.00 2007-10-12 15:48:22.909 285 18206.50 33.95 52698.71 88888.00 2007-10-12 15:48:23.409 285 18206.65 33.94 52698.77 88888.00 2007-10-12 15:48:23.909 285 18206.86 33.95 52698.81 88888.00 2007-10-12 15:48:24.409 285 18206.84 33.81 52698.86 88888.00 2007-10-12 15:48:24.909 285 18206.74 33.74 52698.82 88888.00 2007-10-12 15:48:25.409 285 18206.90 33.75 52698.81 88888.00 2007-10-12 15:48:25.909 285 18206.94 33.88 52698.80 88888.00 2007-10-12 15:48:26.409 285 18206.90 33.86 52698.70 88888.00 2007-10-12 15:48:26.909 285 18206.85 33.82 52698.68 88888.00 2007-10-12 15:48:27.409 285 18206.83 33.77 52698.86 88888.00 2007-10-12 15:48:27.909 285 18206.71 33.76 52698.84 88888.00 2007-10-12 15:48:28.409 285 18206.53 33.72 52698.67 88888.00 2007-10-12 15:48:28.909 285 18206.39 33.68 52698.69 88888.00 2007-10-12 15:48:29.409 285 18206.29 33.62 52698.61 88888.00 2007-10-12 15:48:29.909 285 18206.25 33.60 52698.59 88888.00 2007-10-12 15:48:30.409 285 18206.52 33.57 52698.65 88888.00 2007-10-12 15:48:30.909 285 18206.52 33.59 52698.81 88888.00 2007-10-12 15:48:31.409 285 18206.56 33.44 52698.75 88888.00 2007-10-12 15:48:31.909 285 18206.57 33.37 52698.79 88888.00 2007-10-12 15:48:32.409 285 18206.56 33.37 52698.83 88888.00 2007-10-12 15:48:32.909 285 18206.43 33.28 52698.83 88888.00 2007-10-12 15:48:33.409 285 18206.43 33.22 52698.80 88888.00 2007-10-12 15:48:33.909 285 18206.36 33.21 52698.78 88888.00 2007-10-12 15:48:34.409 285 18206.39 33.20 52698.73 88888.00 2007-10-12 15:48:34.909 285 18206.43 33.23 52698.81 88888.00 2007-10-12 15:48:35.409 285 18206.42 33.28 52698.73 88888.00 2007-10-12 15:48:35.909 285 18206.42 33.30 52698.73 88888.00 2007-10-12 15:48:36.409 285 18206.41 33.26 52698.82 88888.00 2007-10-12 15:48:36.909 285 18206.48 33.28 52698.76 88888.00 2007-10-12 15:48:37.409 285 18206.59 33.24 52698.67 88888.00 2007-10-12 15:48:37.909 285 18206.56 33.20 52698.58 88888.00 2007-10-12 15:48:38.409 285 18206.46 33.18 52698.49 88888.00 2007-10-12 15:48:38.909 285 18206.40 33.19 52698.49 88888.00 2007-10-12 15:48:39.409 285 18206.38 33.26 52698.56 88888.00 2007-10-12 15:48:39.909 285 18206.44 33.25 52698.57 88888.00 2007-10-12 15:48:40.409 285 18206.57 33.26 52698.55 88888.00 2007-10-12 15:48:40.909 285 18206.36 33.26 52698.50 88888.00 2007-10-12 15:48:41.409 285 18206.42 33.29 52698.48 88888.00 2007-10-12 15:48:41.909 285 18206.43 33.23 52698.53 88888.00 2007-10-12 15:48:42.409 285 18206.28 33.31 52698.65 88888.00 2007-10-12 15:48:42.909 285 18206.22 33.36 52698.78 88888.00 2007-10-12 15:48:43.409 285 18206.16 33.28 52698.86 88888.00 2007-10-12 15:48:43.909 285 18206.33 33.23 52698.75 88888.00 2007-10-12 15:48:44.409 285 18206.48 33.29 52698.69 88888.00 2007-10-12 15:48:44.909 285 18206.37 33.33 52698.60 88888.00 2007-10-12 15:48:45.409 285 18206.53 33.35 52698.60 88888.00 2007-10-12 15:48:45.909 285 18206.56 33.34 52698.71 88888.00 2007-10-12 15:48:46.409 285 18206.43 33.23 52698.76 88888.00 2007-10-12 15:48:46.909 285 18206.49 33.19 52698.63 88888.00 2007-10-12 15:48:47.409 285 18206.29 33.21 52698.53 88888.00 2007-10-12 15:48:47.909 285 18206.21 33.22 52698.46 88888.00 2007-10-12 15:48:48.409 285 18206.18 33.20 52698.60 88888.00 2007-10-12 15:48:48.909 285 18206.28 33.14 52698.65 88888.00 2007-10-12 15:48:49.409 285 18206.28 33.16 52698.57 88888.00 2007-10-12 15:48:49.909 285 18206.28 33.30 52698.47 88888.00 2007-10-12 15:48:50.409 285 18206.38 33.43 52698.52 88888.00 2007-10-12 15:48:50.909 285 18206.21 33.51 52698.49 88888.00 2007-10-12 15:48:51.409 285 18206.31 33.45 52698.33 88888.00 2007-10-12 15:48:51.909 285 18206.43 33.35 52698.41 88888.00 2007-10-12 15:48:52.409 285 18206.52 33.41 52698.38 88888.00 2007-10-12 15:48:52.909 285 18206.47 33.37 52698.32 88888.00 2007-10-12 15:48:53.409 285 18206.32 33.38 52698.28 88888.00 2007-10-12 15:48:53.909 285 18206.35 33.34 52698.30 88888.00 2007-10-12 15:48:54.409 285 18206.39 33.27 52698.35 88888.00 2007-10-12 15:48:54.909 285 18206.60 33.26 52698.32 88888.00 2007-10-12 15:48:55.409 285 18206.61 33.34 52698.29 88888.00 2007-10-12 15:48:55.909 285 18206.57 33.40 52698.29 88888.00 2007-10-12 15:48:56.409 285 18206.52 33.39 52698.43 88888.00 2007-10-12 15:48:56.909 285 18206.54 33.31 52698.30 88888.00 2007-10-12 15:48:57.409 285 18206.59 33.28 52698.31 88888.00 2007-10-12 15:48:57.909 285 18206.49 33.29 52698.30 88888.00 2007-10-12 15:48:58.409 285 18206.43 33.27 52698.29 88888.00 2007-10-12 15:48:58.909 285 18206.44 33.29 52698.22 88888.00 2007-10-12 15:48:59.409 285 18206.30 33.22 52698.29 88888.00 2007-10-12 15:48:59.909 285 18206.48 33.24 52698.36 88888.00 2007-10-12 15:49:00.409 285 18206.57 33.23 52698.31 88888.00 2007-10-12 15:49:00.909 285 18206.32 33.25 52698.36 88888.00 2007-10-12 15:49:01.409 285 18206.20 33.22 52698.31 88888.00 2007-10-12 15:49:01.909 285 18206.32 33.20 52698.35 88888.00 2007-10-12 15:49:02.409 285 18206.46 33.18 52698.42 88888.00 2007-10-12 15:49:02.909 285 18206.43 33.20 52698.32 88888.00 2007-10-12 15:49:03.409 285 18206.42 33.20 52698.36 88888.00 2007-10-12 15:49:03.909 285 18206.47 33.21 52698.48 88888.00 2007-10-12 15:49:04.409 285 18206.56 33.11 52698.45 88888.00 2007-10-12 15:49:04.909 285 18206.46 33.10 52698.45 88888.00 2007-10-12 15:49:05.409 285 18206.42 33.11 52698.44 88888.00 2007-10-12 15:49:05.909 285 18206.41 33.07 52698.45 88888.00 2007-10-12 15:49:06.409 285 18206.49 33.06 52698.44 88888.00 2007-10-12 15:49:06.909 285 18206.44 33.11 52698.50 88888.00 2007-10-12 15:49:07.409 285 18206.48 33.03 52698.43 88888.00 2007-10-12 15:49:07.909 285 18206.35 32.98 52698.36 88888.00 2007-10-12 15:49:08.409 285 18206.32 33.05 52698.37 88888.00 2007-10-12 15:49:08.909 285 18206.48 33.10 52698.21 88888.00 2007-10-12 15:49:09.409 285 18206.59 33.05 52698.06 88888.00 2007-10-12 15:49:09.909 285 18206.42 33.07 52698.11 88888.00 2007-10-12 15:49:10.409 285 18206.44 33.19 52698.11 88888.00 2007-10-12 15:49:10.909 285 18206.67 33.22 52698.12 88888.00 2007-10-12 15:49:11.409 285 18206.69 33.15 52698.18 88888.00 2007-10-12 15:49:11.909 285 18206.81 33.11 52698.22 88888.00 2007-10-12 15:49:12.409 285 18206.85 33.09 52698.09 88888.00 2007-10-12 15:49:12.909 285 18206.78 33.10 52697.89 88888.00 2007-10-12 15:49:13.409 285 18206.84 33.16 52697.82 88888.00 2007-10-12 15:49:13.909 285 18206.95 33.15 52697.84 88888.00 2007-10-12 15:49:14.409 285 18206.85 33.27 52697.96 88888.00 2007-10-12 15:49:14.909 285 18207.04 33.28 52697.92 88888.00 2007-10-12 15:49:15.409 285 18207.09 33.16 52697.97 88888.00 2007-10-12 15:49:15.909 285 18206.97 33.13 52698.00 88888.00 2007-10-12 15:49:16.409 285 18207.09 33.13 52698.08 88888.00 2007-10-12 15:49:16.909 285 18207.17 33.20 52698.09 88888.00 2007-10-12 15:49:17.409 285 18207.04 33.20 52698.15 88888.00 2007-10-12 15:49:17.909 285 18207.18 33.13 52698.18 88888.00 2007-10-12 15:49:18.409 285 18207.08 33.14 52698.12 88888.00 2007-10-12 15:49:18.909 285 18207.11 33.04 52698.14 88888.00 2007-10-12 15:49:19.409 285 18207.19 33.07 52698.10 88888.00 2007-10-12 15:49:19.909 285 18207.09 33.09 52698.07 88888.00 2007-10-12 15:49:20.409 285 18207.18 33.04 52698.00 88888.00 2007-10-12 15:49:20.909 285 18207.12 33.04 52697.94 88888.00 2007-10-12 15:49:21.409 285 18207.09 33.06 52697.87 88888.00 2007-10-12 15:49:21.909 285 18207.25 33.09 52697.89 88888.00 2007-10-12 15:49:22.409 285 18207.29 33.10 52697.87 88888.00 2007-10-12 15:49:22.909 285 18207.23 33.09 52697.82 88888.00 2007-10-12 15:49:23.409 285 18207.19 33.05 52697.85 88888.00 2007-10-12 15:49:23.909 285 18207.17 32.98 52697.84 88888.00 2007-10-12 15:49:24.409 285 18207.04 32.91 52697.83 88888.00 2007-10-12 15:49:24.909 285 18207.04 32.80 52697.95 88888.00 2007-10-12 15:49:25.409 285 18207.24 32.85 52697.89 88888.00 2007-10-12 15:49:25.909 285 18207.15 32.78 52697.78 88888.00 2007-10-12 15:49:26.409 285 18206.92 32.80 52697.83 88888.00 2007-10-12 15:49:26.909 285 18207.14 32.82 52697.94 88888.00 2007-10-12 15:49:27.409 285 18207.30 32.81 52698.06 88888.00 2007-10-12 15:49:27.909 285 18207.22 32.79 52698.02 88888.00 2007-10-12 15:49:28.409 285 18207.00 32.79 52698.07 88888.00 2007-10-12 15:49:28.909 285 18207.03 32.80 52698.06 88888.00 2007-10-12 15:49:29.409 285 18207.18 32.81 52698.05 88888.00 2007-10-12 15:49:29.909 285 18207.26 32.76 52698.05 88888.00 2007-10-12 15:49:30.409 285 18207.33 32.77 52698.08 88888.00 2007-10-12 15:49:30.909 285 18207.24 32.79 52698.17 88888.00 2007-10-12 15:49:31.409 285 18207.22 32.78 52698.30 88888.00 2007-10-12 15:49:31.909 285 18207.13 32.72 52698.19 88888.00 2007-10-12 15:49:32.409 285 18207.15 32.74 52698.20 88888.00 2007-10-12 15:49:32.909 285 18207.07 32.73 52698.25 88888.00 2007-10-12 15:49:33.409 285 18207.01 32.65 52698.32 88888.00 2007-10-12 15:49:33.909 285 18207.06 32.65 52698.28 88888.00 2007-10-12 15:49:34.409 285 18206.80 32.69 52698.30 88888.00 2007-10-12 15:49:34.909 285 18206.95 32.73 52698.23 88888.00 2007-10-12 15:49:35.409 285 18207.11 32.62 52698.28 88888.00 2007-10-12 15:49:35.909 285 18207.09 32.56 52698.28 88888.00 2007-10-12 15:49:36.409 285 18207.12 32.58 52698.21 88888.00 2007-10-12 15:49:36.909 285 18206.91 32.69 52698.01 88888.00 2007-10-12 15:49:37.409 285 18207.05 32.77 52698.09 88888.00 2007-10-12 15:49:37.909 285 18207.12 32.76 52698.01 88888.00 2007-10-12 15:49:38.409 285 18207.14 32.70 52697.94 88888.00 2007-10-12 15:49:38.909 285 18207.01 32.66 52697.89 88888.00 2007-10-12 15:49:39.409 285 18207.06 32.68 52697.85 88888.00 2007-10-12 15:49:39.909 285 18207.19 32.62 52697.87 88888.00 2007-10-12 15:49:40.409 285 18207.20 32.69 52697.87 88888.00 2007-10-12 15:49:40.909 285 18207.17 32.65 52697.82 88888.00 2007-10-12 15:49:41.409 285 18207.25 32.67 52697.84 88888.00 2007-10-12 15:49:41.909 285 18207.34 32.67 52697.83 88888.00 2007-10-12 15:49:42.409 285 18207.45 32.64 52697.77 88888.00 2007-10-12 15:49:42.909 285 18207.47 32.62 52697.83 88888.00 2007-10-12 15:49:43.409 285 18207.49 32.56 52697.87 88888.00 2007-10-12 15:49:43.909 285 18207.51 32.54 52697.86 88888.00 2007-10-12 15:49:44.409 285 18207.49 32.48 52697.86 88888.00 2007-10-12 15:49:44.909 285 18207.70 32.45 52697.95 88888.00 2007-10-12 15:49:45.409 285 18207.76 32.42 52698.02 88888.00 2007-10-12 15:49:45.909 285 18207.63 32.46 52698.06 88888.00 2007-10-12 15:49:46.409 285 18207.43 32.45 52698.06 88888.00 2007-10-12 15:49:46.909 285 18207.49 32.39 52698.02 88888.00 2007-10-12 15:49:47.409 285 18207.55 32.43 52698.07 88888.00 2007-10-12 15:49:47.909 285 18207.45 32.41 52698.18 88888.00 2007-10-12 15:49:48.409 285 18207.62 32.39 52698.21 88888.00 2007-10-12 15:49:48.909 285 18207.66 32.42 52698.15 88888.00 2007-10-12 15:49:49.409 285 18207.68 32.45 52698.14 88888.00 2007-10-12 15:49:49.909 285 18207.62 32.32 52698.06 88888.00 2007-10-12 15:49:50.409 285 18207.62 32.32 52698.11 88888.00 2007-10-12 15:49:50.909 285 18207.63 32.34 52698.17 88888.00 2007-10-12 15:49:51.409 285 18207.58 32.23 52698.07 88888.00 2007-10-12 15:49:51.909 285 18207.69 32.28 52698.07 88888.00 2007-10-12 15:49:52.409 285 18207.69 32.35 52698.12 88888.00 2007-10-12 15:49:52.909 285 18207.62 32.28 52698.21 88888.00 2007-10-12 15:49:53.409 285 18207.59 32.24 52698.23 88888.00 2007-10-12 15:49:53.909 285 18207.61 32.21 52698.23 88888.00 2007-10-12 15:49:54.409 285 18207.52 32.19 52698.32 88888.00 2007-10-12 15:49:54.909 285 18207.57 32.16 52698.25 88888.00 2007-10-12 15:49:55.409 285 18207.70 32.16 52698.22 88888.00 2007-10-12 15:49:55.909 285 18207.73 32.19 52698.14 88888.00 2007-10-12 15:49:56.409 285 18207.76 32.28 52698.06 88888.00 2007-10-12 15:49:56.909 285 18207.73 32.20 52698.05 88888.00 2007-10-12 15:49:57.409 285 18207.72 32.18 52698.09 88888.00 2007-10-12 15:49:57.909 285 18207.55 32.15 52698.13 88888.00 2007-10-12 15:49:58.409 285 18207.50 32.19 52698.23 88888.00 2007-10-12 15:49:58.909 285 18207.58 32.22 52698.35 88888.00 2007-10-12 15:49:59.409 285 18207.60 32.21 52698.42 88888.00 2007-10-12 15:49:59.909 285 18207.47 32.13 52698.49 88888.00 2007-10-12 15:50:00.409 285 18207.52 32.08 52698.58 88888.00 2007-10-12 15:50:00.909 285 18207.58 32.10 52698.54 88888.00 2007-10-12 15:50:01.409 285 18207.65 32.08 52698.43 88888.00 2007-10-12 15:50:01.909 285 18207.65 32.07 52698.38 88888.00 2007-10-12 15:50:02.409 285 18207.51 32.12 52698.44 88888.00 2007-10-12 15:50:02.909 285 18207.37 32.12 52698.52 88888.00 2007-10-12 15:50:03.409 285 18207.56 32.11 52698.54 88888.00 2007-10-12 15:50:03.909 285 18207.55 32.05 52698.53 88888.00 2007-10-12 15:50:04.409 285 18207.49 32.03 52698.57 88888.00 2007-10-12 15:50:04.909 285 18207.47 32.10 52698.60 88888.00 2007-10-12 15:50:05.409 285 18207.57 32.14 52698.68 88888.00 2007-10-12 15:50:05.909 285 18207.37 32.10 52698.78 88888.00 2007-10-12 15:50:06.409 285 18207.49 32.06 52698.81 88888.00 2007-10-12 15:50:06.909 285 18207.49 32.07 52698.81 88888.00 2007-10-12 15:50:07.409 285 18207.60 32.13 52698.69 88888.00 2007-10-12 15:50:07.909 285 18207.72 32.06 52698.67 88888.00 2007-10-12 15:50:08.409 285 18207.65 31.96 52698.79 88888.00 2007-10-12 15:50:08.909 285 18207.58 32.02 52698.75 88888.00 2007-10-12 15:50:09.409 285 18207.59 32.04 52698.70 88888.00 2007-10-12 15:50:09.909 285 18207.59 32.05 52698.64 88888.00 2007-10-12 15:50:10.409 285 18207.57 32.04 52698.58 88888.00 2007-10-12 15:50:10.909 285 18207.55 32.00 52698.33 88888.00 2007-10-12 15:50:11.409 285 18207.56 31.97 52698.30 88888.00 2007-10-12 15:50:11.909 285 18207.50 31.90 52698.40 88888.00 2007-10-12 15:50:12.409 285 18207.45 31.91 52698.42 88888.00 2007-10-12 15:50:12.909 285 18207.48 31.96 52698.50 88888.00 2007-10-12 15:50:13.409 285 18207.56 31.87 52698.42 88888.00 2007-10-12 15:50:13.909 285 18207.54 31.80 52698.33 88888.00 2007-10-12 15:50:14.409 285 18207.51 31.75 52698.28 88888.00 2007-10-12 15:50:14.909 285 18207.48 31.81 52698.25 88888.00 2007-10-12 15:50:15.409 285 18207.63 31.91 52698.34 88888.00 2007-10-12 15:50:15.909 285 18207.87 31.90 52698.33 88888.00 2007-10-12 15:50:16.409 285 18207.94 31.86 52698.35 88888.00 2007-10-12 15:50:16.909 285 18207.83 31.86 52698.33 88888.00 2007-10-12 15:50:17.409 285 18207.73 31.76 52698.31 88888.00 2007-10-12 15:50:17.909 285 18207.63 31.84 52698.23 88888.00 2007-10-12 15:50:18.409 285 18207.52 31.79 52698.32 88888.00 2007-10-12 15:50:18.909 285 18207.54 31.71 52698.34 88888.00 2007-10-12 15:50:19.409 285 18207.57 31.78 52698.36 88888.00 2007-10-12 15:50:19.909 285 18207.67 31.75 52698.32 88888.00 2007-10-12 15:50:20.409 285 18207.79 31.67 52698.55 88888.00 2007-10-12 15:50:20.909 285 18207.85 31.65 52698.56 88888.00 2007-10-12 15:50:21.409 285 18207.85 31.64 52698.61 88888.00 2007-10-12 15:50:21.909 285 18207.63 31.61 52698.64 88888.00 2007-10-12 15:50:22.409 285 18207.58 31.65 52698.55 88888.00 2007-10-12 15:50:22.909 285 18207.59 31.75 52698.46 88888.00 2007-10-12 15:50:23.409 285 18207.63 31.80 52698.60 88888.00 2007-10-12 15:50:23.909 285 18207.62 31.79 52698.72 88888.00 2007-10-12 15:50:24.409 285 18207.40 31.81 52698.64 88888.00 2007-10-12 15:50:24.909 285 18207.43 31.78 52698.56 88888.00 2007-10-12 15:50:25.409 285 18207.65 31.66 52698.58 88888.00 2007-10-12 15:50:25.909 285 18207.59 31.62 52698.45 88888.00 2007-10-12 15:50:26.409 285 18207.49 31.72 52698.40 88888.00 2007-10-12 15:50:26.909 285 18207.41 31.67 52698.45 88888.00 2007-10-12 15:50:27.409 285 18207.51 31.71 52698.43 88888.00 2007-10-12 15:50:27.909 285 18207.55 31.69 52698.48 88888.00 2007-10-12 15:50:28.409 285 18207.36 31.65 52698.44 88888.00 2007-10-12 15:50:28.909 285 18207.40 31.63 52698.52 88888.00 2007-10-12 15:50:29.409 285 18207.56 31.58 52698.56 88888.00 2007-10-12 15:50:29.909 285 18207.52 31.55 52698.61 88888.00 2007-10-12 15:50:30.409 285 18207.61 31.48 52698.67 88888.00 2007-10-12 15:50:30.909 285 18207.51 31.55 52698.70 88888.00 2007-10-12 15:50:31.409 285 18207.47 31.57 52698.68 88888.00 2007-10-12 15:50:31.909 285 18207.36 31.66 52698.68 88888.00 2007-10-12 15:50:32.409 285 18207.47 31.62 52698.73 88888.00 2007-10-12 15:50:32.909 285 18207.52 31.51 52698.83 88888.00 2007-10-12 15:50:33.409 285 18207.56 31.46 52698.76 88888.00 2007-10-12 15:50:33.909 285 18207.56 31.56 52698.75 88888.00 2007-10-12 15:50:34.409 285 18207.37 31.63 52698.79 88888.00 2007-10-12 15:50:34.909 285 18207.43 31.56 52698.88 88888.00 2007-10-12 15:50:35.409 285 18207.46 31.56 52699.02 88888.00 2007-10-12 15:50:35.909 285 18207.34 31.60 52699.02 88888.00 2007-10-12 15:50:36.409 285 18207.37 31.68 52698.92 88888.00 2007-10-12 15:50:36.909 285 18207.54 31.73 52698.99 88888.00 2007-10-12 15:50:37.409 285 18207.50 31.71 52699.01 88888.00 2007-10-12 15:50:37.909 285 18207.45 31.65 52699.11 88888.00 2007-10-12 15:50:38.409 285 18207.43 31.68 52699.04 88888.00 2007-10-12 15:50:38.909 285 18207.22 31.69 52699.01 88888.00 2007-10-12 15:50:39.409 285 18207.25 31.67 52699.03 88888.00 2007-10-12 15:50:39.909 285 18207.30 31.56 52699.13 88888.00 2007-10-12 15:50:40.409 285 18207.20 31.60 52699.14 88888.00 2007-10-12 15:50:40.909 285 18207.17 31.65 52699.08 88888.00 2007-10-12 15:50:41.409 285 18207.32 31.63 52699.02 88888.00 2007-10-12 15:50:41.909 285 18207.37 31.66 52699.06 88888.00 2007-10-12 15:50:42.409 285 18207.33 31.72 52698.99 88888.00 2007-10-12 15:50:42.909 285 18207.35 31.77 52698.95 88888.00 2007-10-12 15:50:43.409 285 18207.25 31.80 52698.83 88888.00 2007-10-12 15:50:43.909 285 18207.32 31.73 52698.80 88888.00 2007-10-12 15:50:44.409 285 18207.18 31.69 52698.68 88888.00 2007-10-12 15:50:44.909 285 18207.09 31.73 52698.67 88888.00 2007-10-12 15:50:45.409 285 18207.28 31.67 52698.84 88888.00 2007-10-12 15:50:45.909 285 18207.45 31.61 52699.06 88888.00 2007-10-12 15:50:46.409 285 18207.32 31.51 52699.01 88888.00 2007-10-12 15:50:46.909 285 18207.32 31.46 52698.92 88888.00 2007-10-12 15:50:47.409 285 18207.09 31.47 52698.83 88888.00 2007-10-12 15:50:47.909 285 18207.00 31.46 52698.76 88888.00 2007-10-12 15:50:48.409 285 18207.16 31.44 52698.82 88888.00 2007-10-12 15:50:48.909 285 18207.24 31.45 52698.80 88888.00 2007-10-12 15:50:49.409 285 18207.39 31.36 52698.84 88888.00 2007-10-12 15:50:49.909 285 18207.34 31.36 52698.90 88888.00 2007-10-12 15:50:50.409 285 18207.40 31.33 52698.86 88888.00 2007-10-12 15:50:50.909 285 18207.40 31.28 52698.92 88888.00 2007-10-12 15:50:51.409 285 18207.18 31.36 52698.94 88888.00 2007-10-12 15:50:51.909 285 18207.12 31.41 52698.88 88888.00 2007-10-12 15:50:52.409 285 18207.14 31.33 52698.79 88888.00 2007-10-12 15:50:52.909 285 18207.22 31.38 52698.66 88888.00 2007-10-12 15:50:53.409 285 18207.25 31.28 52698.63 88888.00 2007-10-12 15:50:53.909 285 18207.22 31.18 52698.60 88888.00 2007-10-12 15:50:54.409 285 18207.36 31.18 52698.59 88888.00 2007-10-12 15:50:54.909 285 18207.32 31.23 52698.65 88888.00 2007-10-12 15:50:55.409 285 18207.26 31.27 52698.79 88888.00 2007-10-12 15:50:55.909 285 18207.16 31.27 52698.75 88888.00 2007-10-12 15:50:56.409 285 18206.98 31.18 52698.76 88888.00 2007-10-12 15:50:56.909 285 18207.01 31.23 52698.72 88888.00 2007-10-12 15:50:57.409 285 18207.01 31.19 52698.65 88888.00 2007-10-12 15:50:57.909 285 18207.16 31.27 52698.59 88888.00 2007-10-12 15:50:58.409 285 18207.15 31.29 52698.63 88888.00 2007-10-12 15:50:58.909 285 18206.97 31.37 52698.61 88888.00 2007-10-12 15:50:59.409 285 18207.09 31.37 52698.58 88888.00 2007-10-12 15:50:59.909 285 18207.08 31.27 52698.59 88888.00 2007-10-12 15:51:00.409 285 18207.03 31.34 52698.49 88888.00 2007-10-12 15:51:00.909 285 18207.11 31.41 52698.52 88888.00 2007-10-12 15:51:01.409 285 18207.16 31.47 52698.63 88888.00 2007-10-12 15:51:01.909 285 18207.22 31.45 52698.58 88888.00 2007-10-12 15:51:02.409 285 18207.01 31.38 52698.55 88888.00 2007-10-12 15:51:02.909 285 18206.81 31.41 52698.67 88888.00 2007-10-12 15:51:03.409 285 18206.85 31.39 52698.77 88888.00 2007-10-12 15:51:03.909 285 18206.85 31.43 52698.81 88888.00 2007-10-12 15:51:04.409 285 18206.97 31.48 52698.72 88888.00 2007-10-12 15:51:04.909 285 18207.14 31.48 52698.58 88888.00 2007-10-12 15:51:05.409 285 18207.24 31.45 52698.61 88888.00 2007-10-12 15:51:05.909 285 18207.14 31.41 52698.71 88888.00 2007-10-12 15:51:06.409 285 18207.17 31.51 52698.77 88888.00 2007-10-12 15:51:06.909 285 18207.25 31.40 52698.70 88888.00 2007-10-12 15:51:07.409 285 18207.15 31.37 52698.77 88888.00 2007-10-12 15:51:07.909 285 18207.26 31.42 52698.61 88888.00 2007-10-12 15:51:08.409 285 18207.37 31.45 52698.55 88888.00 2007-10-12 15:51:08.909 285 18207.29 31.45 52698.58 88888.00 2007-10-12 15:51:09.409 285 18207.26 31.47 52698.57 88888.00 2007-10-12 15:51:09.909 285 18207.38 31.47 52698.55 88888.00 2007-10-12 15:51:10.409 285 18207.36 31.43 52698.57 88888.00 2007-10-12 15:51:10.909 285 18207.41 31.38 52698.63 88888.00 2007-10-12 15:51:11.409 285 18207.34 31.32 52698.60 88888.00 2007-10-12 15:51:11.909 285 18207.22 31.31 52698.59 88888.00 2007-10-12 15:51:12.409 285 18207.44 31.32 52698.48 88888.00 2007-10-12 15:51:12.909 285 18207.57 31.23 52698.52 88888.00 2007-10-12 15:51:13.409 285 18207.52 31.21 52698.61 88888.00 2007-10-12 15:51:13.909 285 18207.56 31.20 52698.61 88888.00 2007-10-12 15:51:14.409 285 18207.50 31.14 52698.59 88888.00 2007-10-12 15:51:14.909 285 18207.56 31.18 52698.55 88888.00 2007-10-12 15:51:15.409 285 18207.54 31.22 52698.54 88888.00 2007-10-12 15:51:15.909 285 18207.54 31.21 52698.43 88888.00 2007-10-12 15:51:16.409 285 18207.45 31.14 52698.34 88888.00 2007-10-12 15:51:16.909 285 18207.44 31.18 52698.32 88888.00 2007-10-12 15:51:17.409 285 18207.52 31.23 52698.19 88888.00 2007-10-12 15:51:17.909 285 18207.54 31.15 52698.15 88888.00 2007-10-12 15:51:18.409 285 18207.57 31.09 52698.18 88888.00 2007-10-12 15:51:18.909 285 18207.43 31.02 52698.24 88888.00 2007-10-12 15:51:19.409 285 18207.55 31.01 52698.23 88888.00 2007-10-12 15:51:19.909 285 18207.49 31.07 52698.22 88888.00 2007-10-12 15:51:20.409 285 18207.51 30.98 52698.26 88888.00 2007-10-12 15:51:20.909 285 18207.45 30.89 52698.28 88888.00 2007-10-12 15:51:21.409 285 18207.40 30.92 52698.29 88888.00 2007-10-12 15:51:21.909 285 18207.35 30.98 52698.41 88888.00 2007-10-12 15:51:22.409 285 18207.60 31.06 52698.50 88888.00 2007-10-12 15:51:22.909 285 18207.62 31.05 52698.54 88888.00 2007-10-12 15:51:23.409 285 18207.51 31.05 52698.45 88888.00 2007-10-12 15:51:23.909 285 18207.63 31.05 52698.38 88888.00 2007-10-12 15:51:24.409 285 18207.71 31.09 52698.42 88888.00 2007-10-12 15:51:24.909 285 18207.76 31.04 52698.49 88888.00 2007-10-12 15:51:25.409 285 18207.67 31.00 52698.44 88888.00 2007-10-12 15:51:25.909 285 18207.82 30.96 52698.43 88888.00 2007-10-12 15:51:26.409 285 18207.80 31.03 52698.41 88888.00 2007-10-12 15:51:26.909 285 18207.62 31.09 52698.47 88888.00 2007-10-12 15:51:27.409 285 18207.45 31.12 52698.37 88888.00 2007-10-12 15:51:27.909 285 18207.74 31.08 52698.32 88888.00 2007-10-12 15:51:28.409 285 18208.02 31.08 52698.34 88888.00 2007-10-12 15:51:28.909 285 18208.09 31.15 52698.43 88888.00 2007-10-12 15:51:29.409 285 18208.13 31.23 52698.35 88888.00 2007-10-12 15:51:29.909 285 18208.06 31.23 52698.38 88888.00 2007-10-12 15:51:30.409 285 18208.12 31.22 52698.38 88888.00 2007-10-12 15:51:30.909 285 18208.22 31.12 52698.45 88888.00 2007-10-12 15:51:31.409 285 18208.06 31.08 52698.53 88888.00 2007-10-12 15:51:31.909 285 18208.26 31.12 52698.48 88888.00 2007-10-12 15:51:32.409 285 18208.20 31.12 52698.42 88888.00 2007-10-12 15:51:32.909 285 18208.13 31.06 52698.54 88888.00 2007-10-12 15:51:33.409 285 18208.26 31.05 52698.50 88888.00 2007-10-12 15:51:33.909 285 18208.33 31.11 52698.48 88888.00 2007-10-12 15:51:34.409 285 18208.26 31.07 52698.58 88888.00 2007-10-12 15:51:34.909 285 18208.23 31.04 52698.52 88888.00 2007-10-12 15:51:35.409 285 18208.21 30.94 52698.40 88888.00 2007-10-12 15:51:35.909 285 18208.33 30.91 52698.46 88888.00 2007-10-12 15:51:36.409 285 18208.55 30.92 52698.55 88888.00 2007-10-12 15:51:36.909 285 18208.56 30.94 52698.53 88888.00 2007-10-12 15:51:37.409 285 18208.50 30.96 52698.50 88888.00 2007-10-12 15:51:37.909 285 18208.56 30.95 52698.41 88888.00 2007-10-12 15:51:38.409 285 18208.60 31.01 52698.23 88888.00 2007-10-12 15:51:38.909 285 18208.59 30.92 52698.31 88888.00 2007-10-12 15:51:39.409 285 18208.72 30.78 52698.29 88888.00 2007-10-12 15:51:39.909 285 18208.71 30.86 52698.32 88888.00 2007-10-12 15:51:40.409 285 18208.71 30.89 52698.20 88888.00 2007-10-12 15:51:40.909 285 18208.71 30.90 52698.11 88888.00 2007-10-12 15:51:41.409 285 18208.70 30.97 52698.11 88888.00 2007-10-12 15:51:41.909 285 18208.75 30.92 52698.21 88888.00 2007-10-12 15:51:42.409 285 18208.75 30.87 52698.29 88888.00 2007-10-12 15:51:42.909 285 18208.77 30.88 52698.18 88888.00 2007-10-12 15:51:43.409 285 18208.82 31.00 52698.23 88888.00 2007-10-12 15:51:43.909 285 18208.78 31.09 52698.18 88888.00 2007-10-12 15:51:44.409 285 18208.86 31.12 52698.13 88888.00 2007-10-12 15:51:44.909 285 18208.85 31.10 52698.07 88888.00 2007-10-12 15:51:45.409 285 18208.83 31.05 52698.13 88888.00 2007-10-12 15:51:45.909 285 18208.96 30.94 52698.17 88888.00 2007-10-12 15:51:46.409 285 18209.14 30.91 52698.10 88888.00 2007-10-12 15:51:46.909 285 18209.07 30.89 52698.08 88888.00 2007-10-12 15:51:47.409 285 18209.13 30.88 52697.97 88888.00 2007-10-12 15:51:47.909 285 18209.04 30.92 52697.99 88888.00 2007-10-12 15:51:48.409 285 18209.07 30.80 52698.05 88888.00 2007-10-12 15:51:48.909 285 18208.99 30.85 52698.01 88888.00 2007-10-12 15:51:49.409 285 18208.99 30.86 52698.10 88888.00 2007-10-12 15:51:49.909 285 18209.10 30.84 52698.19 88888.00 2007-10-12 15:51:50.409 285 18209.08 30.84 52698.07 88888.00 2007-10-12 15:51:50.909 285 18209.12 30.91 52698.02 88888.00 2007-10-12 15:51:51.409 285 18209.17 30.92 52698.05 88888.00 2007-10-12 15:51:51.909 285 18209.17 30.93 52698.06 88888.00 2007-10-12 15:51:52.409 285 18209.19 30.98 52698.05 88888.00 2007-10-12 15:51:52.909 285 18209.30 30.94 52698.20 88888.00 2007-10-12 15:51:53.409 285 18209.34 30.89 52698.24 88888.00 2007-10-12 15:51:53.909 285 18209.30 30.78 52698.24 88888.00 2007-10-12 15:51:54.409 285 18209.08 30.79 52698.32 88888.00 2007-10-12 15:51:54.909 285 18208.91 30.78 52698.36 88888.00 2007-10-12 15:51:55.409 285 18209.08 30.80 52698.30 88888.00 2007-10-12 15:51:55.909 285 18209.00 30.79 52698.29 88888.00 2007-10-12 15:51:56.409 285 18208.86 30.75 52698.34 88888.00 2007-10-12 15:51:56.909 285 18208.92 30.72 52698.32 88888.00 2007-10-12 15:51:57.409 285 18209.15 30.77 52698.26 88888.00 2007-10-12 15:51:57.909 285 18209.14 30.90 52698.23 88888.00 2007-10-12 15:51:58.409 285 18209.18 30.86 52698.28 88888.00 2007-10-12 15:51:58.909 285 18209.28 30.74 52698.23 88888.00 2007-10-12 15:51:59.409 285 18209.23 30.70 52698.25 88888.00 2007-10-12 15:51:59.909 285 18209.23 30.73 52698.22 88888.00 2007-10-12 15:52:00.409 285 18209.26 30.76 52698.26 88888.00 2007-10-12 15:52:00.909 285 18209.26 30.82 52698.29 88888.00 2007-10-12 15:52:01.409 285 18209.20 30.89 52698.18 88888.00 2007-10-12 15:52:01.909 285 18209.23 30.80 52698.24 88888.00 2007-10-12 15:52:02.409 285 18209.19 30.80 52698.38 88888.00 2007-10-12 15:52:02.909 285 18209.12 30.77 52698.35 88888.00 2007-10-12 15:52:03.409 285 18209.07 30.80 52698.36 88888.00 2007-10-12 15:52:03.909 285 18209.10 30.79 52698.44 88888.00 2007-10-12 15:52:04.409 285 18209.20 30.76 52698.53 88888.00 2007-10-12 15:52:04.909 285 18209.24 30.77 52698.64 88888.00 2007-10-12 15:52:05.409 285 18209.24 30.68 52698.63 88888.00 2007-10-12 15:52:05.909 285 18209.37 30.71 52698.52 88888.00 2007-10-12 15:52:06.409 285 18209.41 30.72 52698.40 88888.00 2007-10-12 15:52:06.909 285 18209.41 30.63 52698.34 88888.00 2007-10-12 15:52:07.409 285 18209.41 30.56 52698.26 88888.00 2007-10-12 15:52:07.909 285 18209.40 30.49 52698.32 88888.00 2007-10-12 15:52:08.409 285 18209.41 30.49 52698.38 88888.00 2007-10-12 15:52:08.909 285 18209.35 30.46 52698.30 88888.00 2007-10-12 15:52:09.409 285 18209.34 30.44 52698.30 88888.00 2007-10-12 15:52:09.909 285 18209.41 30.45 52698.36 88888.00 2007-10-12 15:52:10.409 285 18209.51 30.44 52698.34 88888.00 2007-10-12 15:52:10.909 285 18209.54 30.56 52698.30 88888.00 2007-10-12 15:52:11.409 285 18209.69 30.51 52698.23 88888.00 2007-10-12 15:52:11.909 285 18209.62 30.46 52698.17 88888.00 2007-10-12 15:52:12.409 285 18209.48 30.46 52698.24 88888.00 2007-10-12 15:52:12.909 285 18209.56 30.40 52698.41 88888.00 2007-10-12 15:52:13.409 285 18209.56 30.39 52698.50 88888.00 2007-10-12 15:52:13.909 285 18209.59 30.37 52698.48 88888.00 2007-10-12 15:52:14.409 285 18209.67 30.53 52698.47 88888.00 2007-10-12 15:52:14.909 285 18209.83 30.51 52698.38 88888.00 2007-10-12 15:52:15.409 285 18209.85 30.34 52698.47 88888.00 2007-10-12 15:52:15.909 285 18209.88 30.31 52698.59 88888.00 2007-10-12 15:52:16.409 285 18209.90 30.41 52698.67 88888.00 2007-10-12 15:52:16.909 285 18209.94 30.44 52698.49 88888.00 2007-10-12 15:52:17.409 285 18210.00 30.42 52698.42 88888.00 2007-10-12 15:52:17.909 285 18210.01 30.37 52698.45 88888.00 2007-10-12 15:52:18.409 285 18210.02 30.38 52698.57 88888.00 2007-10-12 15:52:18.909 285 18209.99 30.39 52698.54 88888.00 2007-10-12 15:52:19.409 285 18210.02 30.36 52698.50 88888.00 2007-10-12 15:52:19.909 285 18209.93 30.35 52698.49 88888.00 2007-10-12 15:52:20.409 285 18209.76 30.25 52698.52 88888.00 2007-10-12 15:52:20.909 285 18209.84 30.24 52698.48 88888.00 2007-10-12 15:52:21.409 285 18209.85 30.26 52698.37 88888.00 2007-10-12 15:52:21.909 285 18210.00 30.27 52698.37 88888.00 2007-10-12 15:52:22.409 285 18209.94 30.36 52698.46 88888.00 2007-10-12 15:52:22.909 285 18209.83 30.36 52698.50 88888.00 2007-10-12 15:52:23.409 285 18209.73 30.23 52698.61 88888.00 2007-10-12 15:52:23.909 285 18209.85 30.24 52698.65 88888.00 2007-10-12 15:52:24.409 285 18209.88 30.26 52698.70 88888.00 2007-10-12 15:52:24.909 285 18209.89 30.21 52698.73 88888.00 2007-10-12 15:52:25.409 285 18209.90 30.20 52698.79 88888.00 2007-10-12 15:52:25.909 285 18209.88 30.19 52698.82 88888.00 2007-10-12 15:52:26.409 285 18209.84 30.23 52698.84 88888.00 2007-10-12 15:52:26.909 285 18209.87 30.27 52698.93 88888.00 2007-10-12 15:52:27.409 285 18209.77 30.23 52698.99 88888.00 2007-10-12 15:52:27.909 285 18209.83 30.23 52699.03 88888.00 2007-10-12 15:52:28.409 285 18209.76 30.26 52698.92 88888.00 2007-10-12 15:52:28.909 285 18209.78 30.20 52698.98 88888.00 2007-10-12 15:52:29.409 285 18209.84 30.28 52699.02 88888.00 2007-10-12 15:52:29.909 285 18209.95 30.31 52698.91 88888.00 2007-10-12 15:52:30.409 285 18210.00 30.26 52698.86 88888.00 2007-10-12 15:52:30.909 285 18210.05 30.23 52698.84 88888.00 2007-10-12 15:52:31.409 285 18210.02 30.23 52698.92 88888.00 2007-10-12 15:52:31.909 285 18209.89 30.16 52699.00 88888.00 2007-10-12 15:52:32.409 285 18209.77 30.15 52699.05 88888.00 2007-10-12 15:52:32.909 285 18209.82 30.12 52699.07 88888.00 2007-10-12 15:52:33.409 285 18209.89 30.29 52698.99 88888.00 2007-10-12 15:52:33.909 285 18209.73 30.37 52698.91 88888.00 2007-10-12 15:52:34.409 285 18209.62 30.39 52698.98 88888.00 2007-10-12 15:52:34.909 285 18209.80 30.29 52698.96 88888.00 2007-10-12 15:52:35.409 285 18209.90 30.25 52698.99 88888.00 2007-10-12 15:52:35.909 285 18209.97 30.31 52698.93 88888.00 2007-10-12 15:52:36.409 285 18209.80 30.30 52698.93 88888.00 2007-10-12 15:52:36.909 285 18209.63 30.20 52698.90 88888.00 2007-10-12 15:52:37.409 285 18209.78 30.20 52698.82 88888.00 2007-10-12 15:52:37.909 285 18209.86 30.21 52698.89 88888.00 2007-10-12 15:52:38.409 285 18209.83 30.06 52698.93 88888.00 2007-10-12 15:52:38.909 285 18209.75 30.08 52698.93 88888.00 2007-10-12 15:52:39.409 285 18209.58 30.13 52698.89 88888.00 2007-10-12 15:52:39.909 285 18209.67 30.10 52698.79 88888.00 2007-10-12 15:52:40.409 285 18209.77 30.18 52698.88 88888.00 2007-10-12 15:52:40.909 285 18209.74 30.22 52698.99 88888.00 2007-10-12 15:52:41.409 285 18209.82 30.10 52699.07 88888.00 2007-10-12 15:52:41.909 285 18209.85 30.07 52699.03 88888.00 2007-10-12 15:52:42.409 285 18209.86 30.11 52699.10 88888.00 2007-10-12 15:52:42.909 285 18209.85 30.02 52699.08 88888.00 2007-10-12 15:52:43.409 285 18209.66 30.06 52699.06 88888.00 2007-10-12 15:52:43.909 285 18209.74 30.03 52699.05 88888.00 2007-10-12 15:52:44.409 285 18209.77 30.05 52699.07 88888.00 2007-10-12 15:52:44.909 285 18209.78 30.14 52699.12 88888.00 2007-10-12 15:52:45.409 285 18209.82 30.14 52699.16 88888.00 2007-10-12 15:52:45.909 285 18209.83 30.11 52699.07 88888.00 2007-10-12 15:52:46.409 285 18209.75 30.06 52699.01 88888.00 2007-10-12 15:52:46.909 285 18209.77 29.99 52698.96 88888.00 2007-10-12 15:52:47.409 285 18210.07 29.99 52698.96 88888.00 2007-10-12 15:52:47.909 285 18210.05 29.98 52699.02 88888.00 2007-10-12 15:52:48.409 285 18209.86 29.98 52699.01 88888.00 2007-10-12 15:52:48.909 285 18209.93 30.03 52698.84 88888.00 2007-10-12 15:52:49.409 285 18210.09 30.03 52698.87 88888.00 2007-10-12 15:52:49.909 285 18210.18 30.01 52698.95 88888.00 2007-10-12 15:52:50.409 285 18210.04 29.87 52698.98 88888.00 2007-10-12 15:52:50.909 285 18210.05 29.82 52698.99 88888.00 2007-10-12 15:52:51.409 285 18210.23 29.91 52698.93 88888.00 2007-10-12 15:52:51.909 285 18210.23 29.92 52698.96 88888.00 2007-10-12 15:52:52.409 285 18210.15 29.89 52698.94 88888.00 2007-10-12 15:52:52.909 285 18210.22 29.78 52698.93 88888.00 2007-10-12 15:52:53.409 285 18210.22 29.81 52698.88 88888.00 2007-10-12 15:52:53.909 285 18210.17 29.86 52698.86 88888.00 2007-10-12 15:52:54.409 285 18209.95 29.79 52698.96 88888.00 2007-10-12 15:52:54.909 285 18209.75 29.73 52698.95 88888.00 2007-10-12 15:52:55.409 285 18209.79 29.76 52698.90 88888.00 2007-10-12 15:52:55.909 285 18210.00 29.68 52698.91 88888.00 2007-10-12 15:52:56.409 285 18210.18 29.67 52699.00 88888.00 2007-10-12 15:52:56.909 285 18210.23 29.69 52699.06 88888.00 2007-10-12 15:52:57.409 285 18210.21 29.78 52699.11 88888.00 2007-10-12 15:52:57.909 285 18210.12 29.71 52699.10 88888.00 2007-10-12 15:52:58.409 285 18210.17 29.73 52699.14 88888.00 2007-10-12 15:52:58.909 285 18210.30 29.79 52699.13 88888.00 2007-10-12 15:52:59.409 285 18210.20 29.78 52699.01 88888.00 2007-10-12 15:52:59.909 285 18210.24 29.77 52698.91 88888.00 2007-10-12 15:53:00.409 285 18210.26 29.77 52698.86 88888.00 2007-10-12 15:53:00.909 285 18210.19 29.74 52698.83 88888.00 2007-10-12 15:53:01.409 285 18210.05 29.72 52698.84 88888.00 2007-10-12 15:53:01.909 285 18209.82 29.76 52698.71 88888.00 2007-10-12 15:53:02.409 285 18210.05 29.78 52698.72 88888.00 2007-10-12 15:53:02.909 285 18210.06 29.69 52698.69 88888.00 2007-10-12 15:53:03.409 285 18210.09 29.57 52698.87 88888.00 2007-10-12 15:53:03.909 285 18210.16 29.56 52698.93 88888.00 2007-10-12 15:53:04.409 285 18210.05 29.62 52698.80 88888.00 2007-10-12 15:53:04.909 285 18209.90 29.65 52698.81 88888.00 2007-10-12 15:53:05.409 285 18210.01 29.64 52698.83 88888.00 2007-10-12 15:53:05.909 285 18210.05 29.48 52698.94 88888.00 2007-10-12 15:53:06.409 285 18209.85 29.45 52699.01 88888.00 2007-10-12 15:53:06.909 285 18209.86 29.39 52699.00 88888.00 2007-10-12 15:53:07.409 285 18209.93 29.45 52698.98 88888.00 2007-10-12 15:53:07.909 285 18210.08 29.52 52699.01 88888.00 2007-10-12 15:53:08.409 285 18210.12 29.46 52699.11 88888.00 2007-10-12 15:53:08.909 285 18210.00 29.42 52699.04 88888.00 2007-10-12 15:53:09.409 285 18209.96 29.43 52698.98 88888.00 2007-10-12 15:53:09.909 285 18209.95 29.45 52699.03 88888.00 2007-10-12 15:53:10.409 285 18209.91 29.39 52699.21 88888.00 2007-10-12 15:53:10.909 285 18209.79 29.32 52699.22 88888.00 2007-10-12 15:53:11.409 285 18209.65 29.29 52699.12 88888.00 2007-10-12 15:53:11.909 285 18209.63 29.25 52699.15 88888.00 2007-10-12 15:53:12.409 285 18209.71 29.23 52699.23 88888.00 2007-10-12 15:53:12.909 285 18209.87 29.29 52699.17 88888.00 2007-10-12 15:53:13.409 285 18209.98 29.37 52699.18 88888.00 2007-10-12 15:53:13.909 285 18210.07 29.34 52699.18 88888.00 2007-10-12 15:53:14.409 285 18210.06 29.36 52699.19 88888.00 2007-10-12 15:53:14.909 285 18210.07 29.41 52699.16 88888.00 2007-10-12 15:53:15.409 285 18209.98 29.32 52699.08 88888.00 2007-10-12 15:53:15.909 285 18209.91 29.31 52699.06 88888.00 2007-10-12 15:53:16.409 285 18209.98 29.35 52699.03 88888.00 2007-10-12 15:53:16.909 285 18210.04 29.36 52699.06 88888.00 2007-10-12 15:53:17.409 285 18210.00 29.41 52699.10 88888.00 2007-10-12 15:53:17.909 285 18210.01 29.45 52699.12 88888.00 2007-10-12 15:53:18.409 285 18210.18 29.41 52699.15 88888.00 2007-10-12 15:53:18.909 285 18210.26 29.35 52699.19 88888.00 2007-10-12 15:53:19.409 285 18210.17 29.31 52699.16 88888.00 2007-10-12 15:53:19.909 285 18210.02 29.35 52699.12 88888.00 2007-10-12 15:53:20.409 285 18209.96 29.44 52699.19 88888.00 2007-10-12 15:53:20.909 285 18210.05 29.52 52699.17 88888.00 2007-10-12 15:53:21.409 285 18210.06 29.56 52699.16 88888.00 2007-10-12 15:53:21.909 285 18210.06 29.42 52699.18 88888.00 2007-10-12 15:53:22.409 285 18209.93 29.34 52699.21 88888.00 2007-10-12 15:53:22.909 285 18209.97 29.41 52699.25 88888.00 2007-10-12 15:53:23.409 285 18209.97 29.49 52699.27 88888.00 2007-10-12 15:53:23.909 285 18209.90 29.52 52699.29 88888.00 2007-10-12 15:53:24.409 285 18209.82 29.54 52699.24 88888.00 2007-10-12 15:53:24.909 285 18209.75 29.55 52699.23 88888.00 2007-10-12 15:53:25.409 285 18209.76 29.54 52699.29 88888.00 2007-10-12 15:53:25.909 285 18209.72 29.55 52699.30 88888.00 2007-10-12 15:53:26.409 285 18209.74 29.53 52699.28 88888.00 2007-10-12 15:53:26.909 285 18209.74 29.48 52699.14 88888.00 2007-10-12 15:53:27.409 285 18209.73 29.51 52699.05 88888.00 2007-10-12 15:53:27.909 285 18209.67 29.55 52699.02 88888.00 2007-10-12 15:53:28.409 285 18209.69 29.48 52699.06 88888.00 2007-10-12 15:53:28.909 285 18209.68 29.43 52699.19 88888.00 2007-10-12 15:53:29.409 285 18209.59 29.34 52699.21 88888.00 2007-10-12 15:53:29.909 285 18209.56 29.37 52699.33 88888.00 2007-10-12 15:53:30.409 285 18209.53 29.38 52699.30 88888.00 2007-10-12 15:53:30.909 285 18209.61 29.30 52699.30 88888.00 2007-10-12 15:53:31.409 285 18209.61 29.28 52699.29 88888.00 2007-10-12 15:53:31.909 285 18209.69 29.26 52699.26 88888.00 2007-10-12 15:53:32.409 285 18209.67 29.28 52699.16 88888.00 2007-10-12 15:53:32.909 285 18209.80 29.37 52699.24 88888.00 2007-10-12 15:53:33.409 285 18209.69 29.43 52699.34 88888.00 2007-10-12 15:53:33.909 285 18209.61 29.46 52699.39 88888.00 2007-10-12 15:53:34.409 285 18209.59 29.37 52699.38 88888.00 2007-10-12 15:53:34.909 285 18209.63 29.41 52699.38 88888.00 2007-10-12 15:53:35.409 285 18209.57 29.38 52699.37 88888.00 2007-10-12 15:53:35.909 285 18209.39 29.39 52699.22 88888.00 2007-10-12 15:53:36.409 285 18209.40 29.33 52699.18 88888.00 2007-10-12 15:53:36.909 285 18209.62 29.30 52699.33 88888.00 2007-10-12 15:53:37.409 285 18209.69 29.31 52699.28 88888.00 2007-10-12 15:53:37.909 285 18209.72 29.29 52699.24 88888.00 2007-10-12 15:53:38.409 285 18209.46 29.31 52699.40 88888.00 2007-10-12 15:53:38.909 285 18209.46 29.37 52699.47 88888.00 2007-10-12 15:53:39.409 285 18209.59 29.42 52699.47 88888.00 2007-10-12 15:53:39.909 285 18209.54 29.37 52699.54 88888.00 2007-10-12 15:53:40.409 285 18209.34 29.33 52699.58 88888.00 2007-10-12 15:53:40.909 285 18209.34 29.38 52699.57 88888.00 2007-10-12 15:53:41.409 285 18209.40 29.42 52699.53 88888.00 2007-10-12 15:53:41.909 285 18209.58 29.42 52699.47 88888.00 2007-10-12 15:53:42.409 285 18209.52 29.49 52699.37 88888.00 2007-10-12 15:53:42.909 285 18209.32 29.48 52699.47 88888.00 2007-10-12 15:53:43.409 285 18209.35 29.41 52699.47 88888.00 2007-10-12 15:53:43.909 285 18209.40 29.35 52699.41 88888.00 2007-10-12 15:53:44.409 285 18209.51 29.30 52699.40 88888.00 2007-10-12 15:53:44.909 285 18209.52 29.29 52699.40 88888.00 2007-10-12 15:53:45.409 285 18209.32 29.29 52699.41 88888.00 2007-10-12 15:53:45.909 285 18209.30 29.26 52699.52 88888.00 2007-10-12 15:53:46.409 285 18209.30 29.33 52699.68 88888.00 2007-10-12 15:53:46.909 285 18209.21 29.23 52699.72 88888.00 2007-10-12 15:53:47.409 285 18209.41 29.23 52699.57 88888.00 2007-10-12 15:53:47.909 285 18209.46 29.32 52699.49 88888.00 2007-10-12 15:53:48.409 285 18209.42 29.31 52699.37 88888.00 2007-10-12 15:53:48.909 285 18209.46 29.32 52699.30 88888.00 2007-10-12 15:53:49.409 285 18209.55 29.30 52699.34 88888.00 2007-10-12 15:53:49.909 285 18209.59 29.36 52699.38 88888.00 2007-10-12 15:53:50.409 285 18209.51 29.32 52699.46 88888.00 2007-10-12 15:53:50.909 285 18209.37 29.34 52699.53 88888.00 2007-10-12 15:53:51.409 285 18209.25 29.36 52699.53 88888.00 2007-10-12 15:53:51.909 285 18209.26 29.37 52699.57 88888.00 2007-10-12 15:53:52.409 285 18209.17 29.39 52699.49 88888.00 2007-10-12 15:53:52.909 285 18209.33 29.43 52699.47 88888.00 2007-10-12 15:53:53.409 285 18209.35 29.43 52699.33 88888.00 2007-10-12 15:53:53.909 285 18209.37 29.32 52699.36 88888.00 2007-10-12 15:53:54.409 285 18209.40 29.37 52699.42 88888.00 2007-10-12 15:53:54.909 285 18209.32 29.46 52699.24 88888.00 2007-10-12 15:53:55.409 285 18209.31 29.39 52699.17 88888.00 2007-10-12 15:53:55.909 285 18209.21 29.34 52699.24 88888.00 2007-10-12 15:53:56.409 285 18209.17 29.36 52699.28 88888.00 2007-10-12 15:53:56.909 285 18209.17 29.34 52699.28 88888.00 2007-10-12 15:53:57.409 285 18209.21 29.37 52699.19 88888.00 2007-10-12 15:53:57.909 285 18209.21 29.39 52699.21 88888.00 2007-10-12 15:53:58.409 285 18209.23 29.39 52699.42 88888.00 2007-10-12 15:53:58.909 285 18209.50 29.37 52699.49 88888.00 2007-10-12 15:53:59.409 285 18209.29 29.35 52699.39 88888.00 2007-10-12 15:53:59.909 285 18209.24 29.39 52699.34 88888.00 2007-10-12 15:54:00.409 285 18209.18 29.43 52699.41 88888.00 2007-10-12 15:54:00.909 285 18209.21 29.39 52699.34 88888.00 2007-10-12 15:54:01.409 285 18209.18 29.41 52699.23 88888.00 2007-10-12 15:54:01.909 285 18209.19 29.53 52699.26 88888.00 2007-10-12 15:54:02.409 285 18209.22 29.58 52699.31 88888.00 2007-10-12 15:54:02.909 285 18209.33 29.57 52699.23 88888.00 2007-10-12 15:54:03.409 285 18209.43 29.63 52699.34 88888.00 2007-10-12 15:54:03.909 285 18209.45 29.65 52699.37 88888.00 2007-10-12 15:54:04.409 285 18209.40 29.53 52699.35 88888.00 2007-10-12 15:54:04.909 285 18209.31 29.56 52699.35 88888.00 2007-10-12 15:54:05.409 285 18209.30 29.51 52699.27 88888.00 2007-10-12 15:54:05.909 285 18209.31 29.41 52699.26 88888.00 2007-10-12 15:54:06.409 285 18209.30 29.47 52699.37 88888.00 2007-10-12 15:54:06.909 285 18209.34 29.56 52699.47 88888.00 2007-10-12 15:54:07.409 285 18209.25 29.52 52699.46 88888.00 2007-10-12 15:54:07.909 285 18209.30 29.47 52699.41 88888.00 2007-10-12 15:54:08.409 285 18209.33 29.48 52699.39 88888.00 2007-10-12 15:54:08.909 285 18209.40 29.46 52699.27 88888.00 2007-10-12 15:54:09.409 285 18209.30 29.40 52699.23 88888.00 2007-10-12 15:54:09.909 285 18209.21 29.51 52699.24 88888.00 2007-10-12 15:54:10.409 285 18209.19 29.52 52699.25 88888.00 2007-10-12 15:54:10.909 285 18209.24 29.38 52699.28 88888.00 2007-10-12 15:54:11.409 285 18209.20 29.48 52699.27 88888.00 2007-10-12 15:54:11.909 285 18209.14 29.52 52699.13 88888.00 2007-10-12 15:54:12.409 285 18209.20 29.52 52699.10 88888.00 2007-10-12 15:54:12.909 285 18209.33 29.45 52699.03 88888.00 2007-10-12 15:54:13.409 285 18209.25 29.43 52699.05 88888.00 2007-10-12 15:54:13.909 285 18209.13 29.45 52699.28 88888.00 2007-10-12 15:54:14.409 285 18209.11 29.44 52699.27 88888.00 2007-10-12 15:54:14.909 285 18209.19 29.39 52699.25 88888.00 2007-10-12 15:54:15.409 285 18209.18 29.39 52699.13 88888.00 2007-10-12 15:54:15.909 285 18209.21 29.40 52699.12 88888.00 2007-10-12 15:54:16.409 285 18209.26 29.43 52699.12 88888.00 2007-10-12 15:54:16.909 285 18209.21 29.39 52699.06 88888.00 2007-10-12 15:54:17.409 285 18209.19 29.44 52699.05 88888.00 2007-10-12 15:54:17.909 285 18209.24 29.42 52699.08 88888.00 2007-10-12 15:54:18.409 285 18209.30 29.44 52699.07 88888.00 2007-10-12 15:54:18.909 285 18209.28 29.39 52699.15 88888.00 2007-10-12 15:54:19.409 285 18209.28 29.36 52699.27 88888.00 2007-10-12 15:54:19.909 285 18209.33 29.32 52699.16 88888.00 2007-10-12 15:54:20.409 285 18209.47 29.29 52699.12 88888.00 2007-10-12 15:54:20.909 285 18209.57 29.35 52699.16 88888.00 2007-10-12 15:54:21.409 285 18209.45 29.37 52699.15 88888.00 2007-10-12 15:54:21.909 285 18209.45 29.39 52699.14 88888.00 2007-10-12 15:54:22.409 285 18209.46 29.31 52699.07 88888.00 2007-10-12 15:54:22.909 285 18209.44 29.31 52699.11 88888.00 2007-10-12 15:54:23.409 285 18209.41 29.36 52699.12 88888.00 2007-10-12 15:54:23.909 285 18209.39 29.43 52699.14 88888.00 2007-10-12 15:54:24.409 285 18209.43 29.36 52699.19 88888.00 2007-10-12 15:54:24.909 285 18209.45 29.37 52699.19 88888.00 2007-10-12 15:54:25.409 285 18209.50 29.38 52699.27 88888.00 2007-10-12 15:54:25.909 285 18209.45 29.45 52699.24 88888.00 2007-10-12 15:54:26.409 285 18209.35 29.45 52699.15 88888.00 2007-10-12 15:54:26.909 285 18209.36 29.40 52699.13 88888.00 2007-10-12 15:54:27.409 285 18209.41 29.35 52699.21 88888.00 2007-10-12 15:54:27.909 285 18209.48 29.38 52699.17 88888.00 2007-10-12 15:54:28.409 285 18209.39 29.42 52699.06 88888.00 2007-10-12 15:54:28.909 285 18209.37 29.42 52699.05 88888.00 2007-10-12 15:54:29.409 285 18209.45 29.48 52699.05 88888.00 2007-10-12 15:54:29.909 285 18209.48 29.52 52699.04 88888.00 2007-10-12 15:54:30.409 285 18209.46 29.49 52699.02 88888.00 2007-10-12 15:54:30.909 285 18209.47 29.51 52699.02 88888.00 2007-10-12 15:54:31.409 285 18209.45 29.46 52699.01 88888.00 2007-10-12 15:54:31.909 285 18209.37 29.36 52698.91 88888.00 2007-10-12 15:54:32.409 285 18209.34 29.37 52699.00 88888.00 2007-10-12 15:54:32.909 285 18209.37 29.46 52699.08 88888.00 2007-10-12 15:54:33.409 285 18209.44 29.43 52699.10 88888.00 2007-10-12 15:54:33.909 285 18209.42 29.47 52699.11 88888.00 2007-10-12 15:54:34.409 285 18209.35 29.48 52699.22 88888.00 2007-10-12 15:54:34.909 285 18209.35 29.58 52699.27 88888.00 2007-10-12 15:54:35.409 285 18209.44 29.61 52699.26 88888.00 2007-10-12 15:54:35.909 285 18209.41 29.47 52699.28 88888.00 2007-10-12 15:54:36.409 285 18209.30 29.40 52699.36 88888.00 2007-10-12 15:54:36.909 285 18209.34 29.46 52699.23 88888.00 2007-10-12 15:54:37.409 285 18209.42 29.44 52699.22 88888.00 2007-10-12 15:54:37.909 285 18209.37 29.54 52699.15 88888.00 2007-10-12 15:54:38.409 285 18209.40 29.53 52699.16 88888.00 2007-10-12 15:54:38.909 285 18209.44 29.44 52699.17 88888.00 2007-10-12 15:54:39.409 285 18209.40 29.38 52699.18 88888.00 2007-10-12 15:54:39.909 285 18209.50 29.43 52699.11 88888.00 2007-10-12 15:54:40.409 285 18209.47 29.45 52699.07 88888.00 2007-10-12 15:54:40.909 285 18209.40 29.44 52699.06 88888.00 2007-10-12 15:54:41.409 285 18209.45 29.45 52699.18 88888.00 2007-10-12 15:54:41.909 285 18209.73 29.46 52699.10 88888.00 2007-10-12 15:54:42.409 285 18209.74 29.51 52699.02 88888.00 2007-10-12 15:54:42.909 285 18209.61 29.56 52699.06 88888.00 2007-10-12 15:54:43.409 285 18209.72 29.52 52699.07 88888.00 2007-10-12 15:54:43.909 285 18209.79 29.39 52699.00 88888.00 2007-10-12 15:54:44.409 285 18209.87 29.28 52699.10 88888.00 2007-10-12 15:54:44.909 285 18209.83 29.33 52699.08 88888.00 2007-10-12 15:54:45.409 285 18209.74 29.31 52699.03 88888.00 2007-10-12 15:54:45.909 285 18209.66 29.25 52699.04 88888.00 2007-10-12 15:54:46.409 285 18209.54 29.22 52699.07 88888.00 2007-10-12 15:54:46.909 285 18209.61 29.14 52699.01 88888.00 2007-10-12 15:54:47.409 285 18209.73 29.15 52699.03 88888.00 2007-10-12 15:54:47.909 285 18209.62 29.15 52698.91 88888.00 2007-10-12 15:54:48.409 285 18209.67 29.21 52698.91 88888.00 2007-10-12 15:54:48.909 285 18209.90 29.22 52698.91 88888.00 2007-10-12 15:54:49.409 285 18209.87 29.21 52698.94 88888.00 2007-10-12 15:54:49.909 285 18209.96 29.18 52698.81 88888.00 2007-10-12 15:54:50.409 285 18209.80 29.07 52698.75 88888.00 2007-10-12 15:54:50.909 285 18209.66 29.08 52698.79 88888.00 2007-10-12 15:54:51.409 285 18210.00 29.18 52698.75 88888.00 2007-10-12 15:54:51.909 285 18210.16 29.21 52698.67 88888.00 2007-10-12 15:54:52.409 285 18210.08 29.13 52698.64 88888.00 2007-10-12 15:54:52.909 285 18210.04 29.10 52698.71 88888.00 2007-10-12 15:54:53.409 285 18210.06 29.07 52698.70 88888.00 2007-10-12 15:54:53.909 285 18210.12 29.02 52698.72 88888.00 2007-10-12 15:54:54.409 285 18210.15 29.05 52698.79 88888.00 2007-10-12 15:54:54.909 285 18210.06 29.07 52698.79 88888.00 2007-10-12 15:54:55.409 285 18210.07 29.06 52698.80 88888.00 2007-10-12 15:54:55.909 285 18210.08 29.03 52698.69 88888.00 2007-10-12 15:54:56.409 285 18210.12 28.96 52698.63 88888.00 2007-10-12 15:54:56.909 285 18210.09 28.98 52698.65 88888.00 2007-10-12 15:54:57.409 285 18210.00 28.99 52698.55 88888.00 2007-10-12 15:54:57.909 285 18210.19 28.97 52698.57 88888.00 2007-10-12 15:54:58.409 285 18210.21 28.91 52698.53 88888.00 2007-10-12 15:54:58.909 285 18210.18 28.80 52698.50 88888.00 2007-10-12 15:54:59.409 285 18210.29 28.70 52698.50 88888.00 2007-10-12 15:54:59.909 285 18210.28 28.63 52698.50 88888.00 2007-10-12 15:55:00.409 285 18210.29 28.54 52698.56 88888.00 2007-10-12 15:55:00.909 285 18210.30 28.51 52698.60 88888.00 2007-10-12 15:55:01.409 285 18210.37 28.45 52698.65 88888.00 2007-10-12 15:55:01.909 285 18210.30 28.57 52698.68 88888.00 2007-10-12 15:55:02.409 285 18210.32 28.62 52698.69 88888.00 2007-10-12 15:55:02.909 285 18210.29 28.57 52698.64 88888.00 2007-10-12 15:55:03.409 285 18210.39 28.55 52698.58 88888.00 2007-10-12 15:55:03.909 285 18210.40 28.57 52698.76 88888.00 2007-10-12 15:55:04.409 285 18210.34 28.63 52698.81 88888.00 2007-10-12 15:55:04.909 285 18210.40 28.61 52698.91 88888.00 2007-10-12 15:55:05.409 285 18210.41 28.63 52698.92 88888.00 2007-10-12 15:55:05.909 285 18210.23 28.65 52698.92 88888.00 2007-10-12 15:55:06.409 285 18210.21 28.63 52698.88 88888.00 2007-10-12 15:55:06.909 285 18210.31 28.63 52698.83 88888.00 2007-10-12 15:55:07.409 285 18210.27 28.74 52698.82 88888.00 2007-10-12 15:55:07.909 285 18210.42 28.82 52698.78 88888.00 2007-10-12 15:55:08.409 285 18210.24 28.74 52698.76 88888.00 2007-10-12 15:55:08.909 285 18210.23 28.67 52698.66 88888.00 2007-10-12 15:55:09.409 285 18210.20 28.73 52698.81 88888.00 2007-10-12 15:55:09.909 285 18210.32 28.78 52698.92 88888.00 2007-10-12 15:55:10.409 285 18210.29 28.76 52699.03 88888.00 2007-10-12 15:55:10.909 285 18210.35 28.71 52699.18 88888.00 2007-10-12 15:55:11.409 285 18210.35 28.66 52699.29 88888.00 2007-10-12 15:55:11.909 285 18210.42 28.74 52699.29 88888.00 2007-10-12 15:55:12.409 285 18210.41 28.76 52699.05 88888.00 2007-10-12 15:55:12.909 285 18210.18 28.76 52698.96 88888.00 2007-10-12 15:55:13.409 285 18210.22 28.80 52698.91 88888.00 2007-10-12 15:55:13.909 285 18210.35 28.85 52699.04 88888.00 2007-10-12 15:55:14.409 285 18210.35 28.86 52699.10 88888.00 2007-10-12 15:55:14.909 285 18210.41 28.82 52699.08 88888.00 2007-10-12 15:55:15.409 285 18210.33 28.84 52699.05 88888.00 2007-10-12 15:55:15.909 285 18210.28 28.87 52699.01 88888.00 2007-10-12 15:55:16.409 285 18210.11 28.93 52699.10 88888.00 2007-10-12 15:55:16.909 285 18209.97 28.97 52699.11 88888.00 2007-10-12 15:55:17.409 285 18210.12 28.99 52699.11 88888.00 2007-10-12 15:55:17.909 285 18210.26 29.04 52699.17 88888.00 2007-10-12 15:55:18.409 285 18210.02 29.03 52699.21 88888.00 2007-10-12 15:55:18.909 285 18209.80 29.02 52699.23 88888.00 2007-10-12 15:55:19.409 285 18209.91 28.97 52699.23 88888.00 2007-10-12 15:55:19.909 285 18210.11 28.99 52699.17 88888.00 2007-10-12 15:55:20.409 285 18210.15 28.99 52699.17 88888.00 2007-10-12 15:55:20.909 285 18210.06 28.96 52699.23 88888.00 2007-10-12 15:55:21.409 285 18210.10 28.91 52699.26 88888.00 2007-10-12 15:55:21.909 285 18210.26 28.88 52699.26 88888.00 2007-10-12 15:55:22.409 285 18210.13 28.90 52699.25 88888.00 2007-10-12 15:55:22.909 285 18210.11 28.95 52699.16 88888.00 2007-10-12 15:55:23.409 285 18210.04 28.96 52699.17 88888.00 2007-10-12 15:55:23.909 285 18210.00 28.94 52699.21 88888.00 2007-10-12 15:55:24.409 285 18210.09 28.94 52699.13 88888.00 2007-10-12 15:55:24.909 285 18210.06 28.97 52699.12 88888.00 2007-10-12 15:55:25.409 285 18210.06 29.07 52699.05 88888.00 2007-10-12 15:55:25.909 285 18210.07 29.03 52698.84 88888.00 2007-10-12 15:55:26.409 285 18210.18 28.95 52698.94 88888.00 2007-10-12 15:55:26.909 285 18210.26 28.98 52699.05 88888.00 2007-10-12 15:55:27.409 285 18210.17 29.00 52699.14 88888.00 2007-10-12 15:55:27.909 285 18210.05 28.94 52699.07 88888.00 2007-10-12 15:55:28.409 285 18210.06 28.93 52699.02 88888.00 2007-10-12 15:55:28.909 285 18210.09 28.91 52698.92 88888.00 2007-10-12 15:55:29.406 285 18210.26 28.94 52699.01 88888.00 2007-10-12 15:55:29.906 285 18210.27 28.87 52699.13 88888.00 2007-10-12 15:55:30.406 285 18210.40 28.87 52699.06 88888.00 2007-10-12 15:55:30.906 285 18210.31 28.89 52699.06 88888.00 2007-10-12 15:55:31.406 285 18210.26 28.82 52699.04 88888.00 2007-10-12 15:55:31.906 285 18210.63 28.81 52699.06 88888.00 2007-10-12 15:55:32.406 285 18210.45 28.79 52699.06 88888.00 2007-10-12 15:55:32.906 285 18210.44 28.87 52699.05 88888.00 2007-10-12 15:55:33.406 285 18210.41 28.91 52698.92 88888.00 2007-10-12 15:55:33.906 285 18210.43 28.92 52698.84 88888.00 2007-10-12 15:55:34.406 285 18210.49 28.95 52698.92 88888.00 2007-10-12 15:55:34.906 285 18210.35 28.95 52698.99 88888.00 2007-10-12 15:55:35.406 285 18210.34 28.93 52698.93 88888.00 2007-10-12 15:55:35.906 285 18210.45 28.92 52699.00 88888.00 2007-10-12 15:55:36.406 285 18210.45 28.89 52699.15 88888.00 2007-10-12 15:55:36.906 285 18210.45 28.82 52699.17 88888.00 2007-10-12 15:55:37.406 285 18210.50 28.80 52699.16 88888.00 2007-10-12 15:55:37.906 285 18210.45 28.81 52699.07 88888.00 2007-10-12 15:55:38.406 285 18210.47 28.79 52699.10 88888.00 2007-10-12 15:55:38.906 285 18210.40 28.76 52699.12 88888.00 2007-10-12 15:55:39.406 285 18210.35 28.77 52699.02 88888.00 2007-10-12 15:55:39.906 285 18210.31 28.76 52699.01 88888.00 2007-10-12 15:55:40.406 285 18210.60 28.73 52699.08 88888.00 2007-10-12 15:55:40.906 285 18210.75 28.75 52699.11 88888.00 2007-10-12 15:55:41.406 285 18210.66 28.77 52699.10 88888.00 2007-10-12 15:55:41.906 285 18210.54 28.80 52698.95 88888.00 2007-10-12 15:55:42.406 285 18210.48 28.81 52698.98 88888.00 2007-10-12 15:55:42.906 285 18210.39 28.81 52699.08 88888.00 2007-10-12 15:55:43.406 285 18210.29 28.85 52699.23 88888.00 2007-10-12 15:55:43.906 285 18210.34 28.88 52699.18 88888.00 2007-10-12 15:55:44.406 285 18210.52 28.89 52699.27 88888.00 2007-10-12 15:55:44.906 285 18210.51 28.70 52699.24 88888.00 2007-10-12 15:55:45.406 285 18210.43 28.67 52699.22 88888.00 2007-10-12 15:55:45.906 285 18210.41 28.77 52699.18 88888.00 2007-10-12 15:55:46.406 285 18210.32 28.82 52699.14 88888.00 2007-10-12 15:55:46.906 285 18210.37 28.81 52699.12 88888.00 2007-10-12 15:55:47.406 285 18210.47 28.73 52699.14 88888.00 2007-10-12 15:55:47.906 285 18210.49 28.73 52699.33 88888.00 2007-10-12 15:55:48.406 285 18210.40 28.71 52699.33 88888.00 2007-10-12 15:55:48.906 285 18210.37 28.55 52699.29 88888.00 2007-10-12 15:55:49.406 285 18210.34 28.59 52699.36 88888.00 2007-10-12 15:55:49.906 285 18210.31 28.67 52699.40 88888.00 2007-10-12 15:55:50.406 285 18210.19 28.69 52699.42 88888.00 2007-10-12 15:55:50.906 285 18210.00 28.63 52699.41 88888.00 2007-10-12 15:55:51.406 285 18209.85 28.58 52699.49 88888.00 2007-10-12 15:55:51.906 285 18209.96 28.61 52699.56 88888.00 2007-10-12 15:55:52.406 285 18210.13 28.66 52699.59 88888.00 2007-10-12 15:55:52.906 285 18210.10 28.65 52699.57 88888.00 2007-10-12 15:55:53.406 285 18210.00 28.61 52699.63 88888.00 2007-10-12 15:55:53.906 285 18209.99 28.57 52699.62 88888.00 2007-10-12 15:55:54.406 285 18210.10 28.62 52699.58 88888.00 2007-10-12 15:55:54.906 285 18210.10 28.63 52699.51 88888.00 2007-10-12 15:55:55.406 285 18210.08 28.56 52699.49 88888.00 2007-10-12 15:55:55.906 285 18209.95 28.52 52699.54 88888.00 2007-10-12 15:55:56.406 285 18209.78 28.43 52699.52 88888.00 2007-10-12 15:55:56.906 285 18209.91 28.43 52699.52 88888.00 2007-10-12 15:55:57.406 285 18210.00 28.44 52699.51 88888.00 2007-10-12 15:55:57.906 285 18210.19 28.42 52699.52 88888.00 2007-10-12 15:55:58.406 285 18210.13 28.43 52699.46 88888.00 2007-10-12 15:55:58.906 285 18210.11 28.48 52699.39 88888.00 2007-10-12 15:55:59.406 285 18210.05 28.47 52699.47 88888.00 2007-10-12 15:55:59.906 285 18209.88 28.48 52699.46 88888.00 2007-10-12 15:56:00.406 285 18210.08 28.46 52699.39 88888.00 2007-10-12 15:56:00.906 285 18210.16 28.41 52699.38 88888.00 2007-10-12 15:56:01.406 285 18210.09 28.45 52699.42 88888.00 2007-10-12 15:56:01.906 285 18210.27 28.44 52699.49 88888.00 2007-10-12 15:56:02.406 285 18210.32 28.46 52699.52 88888.00 2007-10-12 15:56:02.906 285 18210.24 28.51 52699.42 88888.00 2007-10-12 15:56:03.406 285 18210.23 28.48 52699.34 88888.00 2007-10-12 15:56:03.906 285 18210.17 28.45 52699.27 88888.00 2007-10-12 15:56:04.406 285 18210.06 28.42 52699.34 88888.00 2007-10-12 15:56:04.906 285 18210.11 28.43 52699.37 88888.00 2007-10-12 15:56:05.406 285 18210.18 28.49 52699.42 88888.00 2007-10-12 15:56:05.906 285 18210.30 28.53 52699.48 88888.00 2007-10-12 15:56:06.406 285 18210.09 28.52 52699.37 88888.00 2007-10-12 15:56:06.906 285 18210.16 28.49 52699.36 88888.00 2007-10-12 15:56:07.406 285 18210.22 28.49 52699.40 88888.00 2007-10-12 15:56:07.906 285 18210.15 28.48 52699.42 88888.00 2007-10-12 15:56:08.406 285 18209.95 28.52 52699.36 88888.00 2007-10-12 15:56:08.906 285 18210.08 28.58 52699.39 88888.00 2007-10-12 15:56:09.406 285 18210.15 28.46 52699.37 88888.00 2007-10-12 15:56:09.906 285 18210.30 28.42 52699.40 88888.00 2007-10-12 15:56:10.406 285 18210.35 28.55 52699.49 88888.00 2007-10-12 15:56:10.906 285 18210.28 28.57 52699.51 88888.00 2007-10-12 15:56:11.406 285 18210.32 28.55 52699.38 88888.00 2007-10-12 15:56:11.906 285 18210.31 28.60 52699.41 88888.00 2007-10-12 15:56:12.406 285 18210.27 28.64 52699.54 88888.00 2007-10-12 15:56:12.906 285 18210.17 28.63 52699.51 88888.00 2007-10-12 15:56:13.406 285 18210.15 28.65 52699.42 88888.00 2007-10-12 15:56:13.906 285 18210.31 28.63 52699.46 88888.00 2007-10-12 15:56:14.406 285 18210.38 28.62 52699.36 88888.00 2007-10-12 15:56:14.906 285 18210.44 28.57 52699.23 88888.00 2007-10-12 15:56:15.406 285 18210.44 28.58 52699.21 88888.00 2007-10-12 15:56:15.906 285 18210.51 28.58 52699.34 88888.00 2007-10-12 15:56:16.406 285 18210.52 28.57 52699.30 88888.00 2007-10-12 15:56:16.906 285 18210.53 28.62 52699.35 88888.00 2007-10-12 15:56:17.406 285 18210.49 28.57 52699.39 88888.00 2007-10-12 15:56:17.906 285 18210.41 28.54 52699.36 88888.00 2007-10-12 15:56:18.406 285 18210.42 28.53 52699.31 88888.00 2007-10-12 15:56:18.906 285 18210.31 28.43 52699.33 88888.00 2007-10-12 15:56:19.406 285 18210.35 28.49 52699.47 88888.00 2007-10-12 15:56:19.906 285 18210.47 28.59 52699.44 88888.00 2007-10-12 15:56:20.406 285 18210.37 28.57 52699.37 88888.00 2007-10-12 15:56:20.906 285 18210.47 28.55 52699.46 88888.00 2007-10-12 15:56:21.406 285 18210.38 28.56 52699.34 88888.00 2007-10-12 15:56:21.906 285 18210.42 28.49 52699.33 88888.00 2007-10-12 15:56:22.406 285 18210.40 28.41 52699.39 88888.00 2007-10-12 15:56:22.906 285 18210.38 28.36 52699.59 88888.00 2007-10-12 15:56:23.406 285 18210.33 28.38 52699.52 88888.00 2007-10-12 15:56:23.906 285 18210.30 28.41 52699.59 88888.00 2007-10-12 15:56:24.406 285 18210.23 28.35 52699.59 88888.00 2007-10-12 15:56:24.906 285 18210.28 28.36 52699.57 88888.00 2007-10-12 15:56:25.406 285 18210.28 28.41 52699.50 88888.00 2007-10-12 15:56:25.906 285 18210.19 28.41 52699.46 88888.00 2007-10-12 15:56:26.406 285 18210.05 28.37 52699.57 88888.00 2007-10-12 15:56:26.906 285 18210.05 28.30 52699.47 88888.00 2007-10-12 15:56:27.406 285 18210.05 28.31 52699.31 88888.00 2007-10-12 15:56:27.906 285 18210.09 28.24 52699.23 88888.00 2007-10-12 15:56:28.406 285 18210.11 28.16 52699.28 88888.00 2007-10-12 15:56:28.906 285 18210.06 28.20 52699.38 88888.00 2007-10-12 15:56:29.406 285 18209.99 28.25 52699.35 88888.00 2007-10-12 15:56:29.906 285 18209.98 28.28 52699.34 88888.00 2007-10-12 15:56:30.406 285 18210.02 28.27 52699.49 88888.00 2007-10-12 15:56:30.906 285 18210.12 28.30 52699.47 88888.00 2007-10-12 15:56:31.406 285 18210.10 28.25 52699.51 88888.00 2007-10-12 15:56:31.906 285 18210.10 28.25 52699.54 88888.00 2007-10-12 15:56:32.406 285 18210.09 28.23 52699.60 88888.00 2007-10-12 15:56:32.906 285 18209.96 28.25 52699.64 88888.00 2007-10-12 15:56:33.406 285 18209.91 28.24 52699.66 88888.00 2007-10-12 15:56:33.906 285 18209.99 28.30 52699.62 88888.00 2007-10-12 15:56:34.406 285 18209.97 28.33 52699.56 88888.00 2007-10-12 15:56:34.906 285 18210.01 28.35 52699.47 88888.00 2007-10-12 15:56:35.406 285 18209.91 28.32 52699.35 88888.00 2007-10-12 15:56:35.906 285 18209.91 28.37 52699.42 88888.00 2007-10-12 15:56:36.406 285 18209.95 28.49 52699.50 88888.00 2007-10-12 15:56:36.906 285 18210.00 28.43 52699.54 88888.00 2007-10-12 15:56:37.406 285 18210.05 28.30 52699.53 88888.00 2007-10-12 15:56:37.906 285 18210.11 28.31 52699.45 88888.00 2007-10-12 15:56:38.406 285 18210.08 28.36 52699.41 88888.00 2007-10-12 15:56:38.906 285 18210.07 28.35 52699.41 88888.00 2007-10-12 15:56:39.406 285 18209.98 28.31 52699.33 88888.00 2007-10-12 15:56:39.906 285 18209.99 28.36 52699.34 88888.00 2007-10-12 15:56:40.406 285 18210.21 28.37 52699.34 88888.00 2007-10-12 15:56:40.906 285 18210.22 28.43 52699.31 88888.00 2007-10-12 15:56:41.406 285 18210.30 28.43 52699.34 88888.00 2007-10-12 15:56:41.906 285 18210.50 28.44 52699.41 88888.00 2007-10-12 15:56:42.406 285 18210.29 28.45 52699.36 88888.00 2007-10-12 15:56:42.906 285 18210.23 28.46 52699.48 88888.00 2007-10-12 15:56:43.406 285 18210.24 28.49 52699.45 88888.00 2007-10-12 15:56:43.906 285 18210.20 28.49 52699.46 88888.00 2007-10-12 15:56:44.406 285 18210.21 28.45 52699.59 88888.00 2007-10-12 15:56:44.906 285 18210.30 28.39 52699.52 88888.00 2007-10-12 15:56:45.406 285 18210.26 28.40 52699.47 88888.00 2007-10-12 15:56:45.906 285 18210.18 28.37 52699.49 88888.00 2007-10-12 15:56:46.406 285 18210.08 28.41 52699.46 88888.00 2007-10-12 15:56:46.906 285 18210.08 28.38 52699.49 88888.00 2007-10-12 15:56:47.406 285 18210.17 28.44 52699.51 88888.00 2007-10-12 15:56:47.906 285 18210.20 28.43 52699.44 88888.00 2007-10-12 15:56:48.406 285 18210.11 28.41 52699.41 88888.00 2007-10-12 15:56:48.906 285 18210.10 28.43 52699.50 88888.00 2007-10-12 15:56:49.406 285 18210.08 28.44 52699.60 88888.00 2007-10-12 15:56:49.906 285 18210.13 28.40 52699.58 88888.00 2007-10-12 15:56:50.406 285 18210.16 28.37 52699.52 88888.00 2007-10-12 15:56:50.906 285 18210.12 28.41 52699.49 88888.00 2007-10-12 15:56:51.406 285 18210.09 28.47 52699.40 88888.00 2007-10-12 15:56:51.906 285 18210.12 28.51 52699.35 88888.00 2007-10-12 15:56:52.406 285 18210.17 28.46 52699.38 88888.00 2007-10-12 15:56:52.906 285 18210.27 28.45 52699.46 88888.00 2007-10-12 15:56:53.406 285 18210.33 28.39 52699.37 88888.00 2007-10-12 15:56:53.906 285 18210.44 28.27 52699.47 88888.00 2007-10-12 15:56:54.406 285 18210.39 28.25 52699.59 88888.00 2007-10-12 15:56:54.906 285 18210.39 28.25 52699.54 88888.00 2007-10-12 15:56:55.406 285 18210.60 28.30 52699.51 88888.00 2007-10-12 15:56:55.906 285 18210.48 28.25 52699.51 88888.00 2007-10-12 15:56:56.406 285 18210.41 28.11 52699.45 88888.00 2007-10-12 15:56:56.906 285 18210.30 28.15 52699.42 88888.00 2007-10-12 15:56:57.406 285 18210.29 28.32 52699.38 88888.00 2007-10-12 15:56:57.906 285 18210.31 28.39 52699.40 88888.00 2007-10-12 15:56:58.406 285 18210.26 28.41 52699.30 88888.00 2007-10-12 15:56:58.906 285 18210.29 28.39 52699.41 88888.00 2007-10-12 15:56:59.406 285 18210.31 28.37 52699.41 88888.00 2007-10-12 15:56:59.906 285 18210.16 28.34 52699.45 88888.00 2007-10-12 15:57:00.406 285 18210.13 28.35 52699.39 88888.00 2007-10-12 15:57:00.906 285 18210.20 28.32 52699.51 88888.00 2007-10-12 15:57:01.406 285 18210.17 28.31 52699.52 88888.00 2007-10-12 15:57:01.906 285 18210.26 28.23 52699.49 88888.00 2007-10-12 15:57:02.406 285 18210.38 28.32 52699.46 88888.00 2007-10-12 15:57:02.906 285 18210.18 28.42 52699.50 88888.00 2007-10-12 15:57:03.406 285 18210.13 28.41 52699.57 88888.00 2007-10-12 15:57:03.906 285 18210.05 28.38 52699.59 88888.00 2007-10-12 15:57:04.406 285 18209.99 28.36 52699.62 88888.00 2007-10-12 15:57:04.906 285 18210.11 28.35 52699.64 88888.00 2007-10-12 15:57:05.406 285 18210.10 28.40 52699.69 88888.00 2007-10-12 15:57:05.906 285 18210.10 28.36 52699.74 88888.00 2007-10-12 15:57:06.406 285 18210.00 28.31 52699.74 88888.00 2007-10-12 15:57:06.906 285 18209.93 28.25 52699.70 88888.00 2007-10-12 15:57:07.406 285 18210.02 28.27 52699.70 88888.00 2007-10-12 15:57:07.906 285 18210.05 28.14 52699.59 88888.00 2007-10-12 15:57:08.406 285 18209.94 28.16 52699.56 88888.00 2007-10-12 15:57:08.906 285 18210.07 28.20 52699.71 88888.00 2007-10-12 15:57:09.406 285 18210.07 28.25 52699.75 88888.00 2007-10-12 15:57:09.906 285 18210.04 28.26 52699.71 88888.00 2007-10-12 15:57:10.406 285 18210.13 28.30 52699.63 88888.00 2007-10-12 15:57:10.906 285 18210.17 28.26 52699.56 88888.00 2007-10-12 15:57:11.406 285 18210.20 28.27 52699.52 88888.00 2007-10-12 15:57:11.906 285 18210.10 28.26 52699.45 88888.00 2007-10-12 15:57:12.406 285 18210.02 28.20 52699.60 88888.00 2007-10-12 15:57:12.906 285 18209.96 28.13 52699.71 88888.00 2007-10-12 15:57:13.406 285 18209.87 28.34 52699.63 88888.00 2007-10-12 15:57:13.906 285 18209.93 28.27 52699.62 88888.00 2007-10-12 15:57:14.406 285 18209.94 28.22 52699.68 88888.00 2007-10-12 15:57:14.906 285 18210.04 28.25 52699.58 88888.00 2007-10-12 15:57:15.406 285 18209.93 28.30 52699.57 88888.00 2007-10-12 15:57:15.906 285 18209.83 28.23 52699.61 88888.00 2007-10-12 15:57:16.406 285 18209.83 28.20 52699.60 88888.00 2007-10-12 15:57:16.906 285 18209.86 28.11 52699.59 88888.00 2007-10-12 15:57:17.406 285 18209.82 28.03 52699.54 88888.00 2007-10-12 15:57:17.906 285 18209.86 28.00 52699.44 88888.00 2007-10-12 15:57:18.406 285 18210.12 28.13 52699.41 88888.00 2007-10-12 15:57:18.906 285 18210.20 28.14 52699.48 88888.00 2007-10-12 15:57:19.406 285 18210.12 28.09 52699.45 88888.00 2007-10-12 15:57:19.906 285 18210.09 28.12 52699.28 88888.00 2007-10-12 15:57:20.406 285 18210.11 28.13 52699.36 88888.00 2007-10-12 15:57:20.906 285 18210.11 28.14 52699.44 88888.00 2007-10-12 15:57:21.406 285 18209.97 28.13 52699.45 88888.00 2007-10-12 15:57:21.906 285 18210.19 28.09 52699.41 88888.00 2007-10-12 15:57:22.406 285 18210.07 28.11 52699.38 88888.00 2007-10-12 15:57:22.906 285 18210.09 28.15 52699.30 88888.00 2007-10-12 15:57:23.406 285 18210.07 28.05 52699.36 88888.00 2007-10-12 15:57:23.906 285 18210.12 27.99 52699.41 88888.00 2007-10-12 15:57:24.406 285 18210.21 28.02 52699.34 88888.00 2007-10-12 15:57:24.906 285 18210.29 28.11 52699.28 88888.00 2007-10-12 15:57:25.406 285 18210.34 28.09 52699.28 88888.00 2007-10-12 15:57:25.906 285 18210.34 28.07 52699.28 88888.00 2007-10-12 15:57:26.406 285 18210.29 28.08 52699.38 88888.00 2007-10-12 15:57:26.906 285 18210.28 28.04 52699.44 88888.00 2007-10-12 15:57:27.406 285 18210.16 27.98 52699.48 88888.00 2007-10-12 15:57:27.906 285 18210.31 28.08 52699.52 88888.00 2007-10-12 15:57:28.406 285 18210.31 28.05 52699.54 88888.00 2007-10-12 15:57:28.906 285 18210.39 28.10 52699.45 88888.00 2007-10-12 15:57:29.406 285 18210.56 28.11 52699.36 88888.00 2007-10-12 15:57:29.906 285 18210.40 28.03 52699.29 88888.00 2007-10-12 15:57:30.406 285 18210.34 27.94 52699.33 88888.00 2007-10-12 15:57:30.906 285 18210.19 27.94 52699.38 88888.00 2007-10-12 15:57:31.406 285 18210.00 27.96 52699.37 88888.00 2007-10-12 15:57:31.906 285 18210.11 27.96 52699.31 88888.00 2007-10-12 15:57:32.406 285 18210.26 27.96 52699.33 88888.00 2007-10-12 15:57:32.906 285 18210.30 27.94 52699.36 88888.00 2007-10-12 15:57:33.406 285 18210.10 27.89 52699.35 88888.00 2007-10-12 15:57:33.906 285 18210.16 27.92 52699.33 88888.00 2007-10-12 15:57:34.406 285 18210.04 28.01 52699.34 88888.00 2007-10-12 15:57:34.906 285 18209.99 28.02 52699.45 88888.00 2007-10-12 15:57:35.406 285 18210.22 28.04 52699.48 88888.00 2007-10-12 15:57:35.906 285 18210.39 28.07 52699.46 88888.00 2007-10-12 15:57:36.406 285 18210.33 28.11 52699.37 88888.00 2007-10-12 15:57:36.906 285 18210.40 28.13 52699.33 88888.00 2007-10-12 15:57:37.406 285 18210.55 28.11 52699.28 88888.00 2007-10-12 15:57:37.906 285 18210.28 28.02 52699.31 88888.00 2007-10-12 15:57:38.406 285 18210.12 28.03 52699.28 88888.00 2007-10-12 15:57:38.906 285 18210.22 28.02 52699.19 88888.00 2007-10-12 15:57:39.406 285 18210.31 28.06 52699.17 88888.00 2007-10-12 15:57:39.906 285 18210.21 27.98 52699.15 88888.00 2007-10-12 15:57:40.406 285 18210.18 27.92 52699.04 88888.00 2007-10-12 15:57:40.906 285 18210.01 27.91 52699.05 88888.00 2007-10-12 15:57:41.406 285 18209.98 27.98 52699.19 88888.00 2007-10-12 15:57:41.906 285 18210.07 27.97 52699.29 88888.00 2007-10-12 15:57:42.406 285 18210.18 27.89 52699.31 88888.00 2007-10-12 15:57:42.906 285 18210.15 27.89 52699.38 88888.00 2007-10-12 15:57:43.406 285 18210.07 27.89 52699.40 88888.00 2007-10-12 15:57:43.906 285 18210.05 27.92 52699.31 88888.00 2007-10-12 15:57:44.406 285 18210.12 27.92 52699.14 88888.00 2007-10-12 15:57:44.906 285 18210.23 27.97 52699.06 88888.00 2007-10-12 15:57:45.406 285 18210.18 28.02 52699.22 88888.00 2007-10-12 15:57:45.906 285 18210.10 28.01 52699.34 88888.00 2007-10-12 15:57:46.406 285 18210.01 28.06 52699.46 88888.00 2007-10-12 15:57:46.906 285 18209.96 28.01 52699.52 88888.00 2007-10-12 15:57:47.406 285 18209.87 27.88 52699.50 88888.00 2007-10-12 15:57:47.906 285 18209.98 27.82 52699.42 88888.00 2007-10-12 15:57:48.406 285 18210.02 27.82 52699.44 88888.00 2007-10-12 15:57:48.906 285 18210.02 27.87 52699.46 88888.00 2007-10-12 15:57:49.406 285 18210.06 27.86 52699.45 88888.00 2007-10-12 15:57:49.906 285 18210.08 27.88 52699.45 88888.00 2007-10-12 15:57:50.406 285 18210.01 27.92 52699.46 88888.00 2007-10-12 15:57:50.906 285 18209.99 27.94 52699.44 88888.00 2007-10-12 15:57:51.406 285 18210.10 28.00 52699.40 88888.00 2007-10-12 15:57:51.906 285 18210.01 27.99 52699.47 88888.00 2007-10-12 15:57:52.406 285 18209.98 27.99 52699.46 88888.00 2007-10-12 15:57:52.906 285 18209.99 27.97 52699.29 88888.00 2007-10-12 15:57:53.406 285 18209.96 27.98 52699.36 88888.00 2007-10-12 15:57:53.906 285 18210.10 27.96 52699.48 88888.00 2007-10-12 15:57:54.406 285 18209.99 28.01 52699.37 88888.00 2007-10-12 15:57:54.906 285 18209.94 28.00 52699.35 88888.00 2007-10-12 15:57:55.406 285 18209.98 27.95 52699.36 88888.00 2007-10-12 15:57:55.906 285 18209.95 27.95 52699.37 88888.00 2007-10-12 15:57:56.406 285 18209.95 27.99 52699.36 88888.00 2007-10-12 15:57:56.906 285 18209.94 28.02 52699.44 88888.00 2007-10-12 15:57:57.406 285 18209.88 28.01 52699.48 88888.00 2007-10-12 15:57:57.906 285 18209.97 28.01 52699.39 88888.00 2007-10-12 15:57:58.406 285 18209.93 27.98 52699.44 88888.00 2007-10-12 15:57:58.906 285 18209.98 27.99 52699.44 88888.00 2007-10-12 15:57:59.406 285 18209.95 28.03 52699.37 88888.00 2007-10-12 15:57:59.906 285 18210.08 27.98 52699.36 88888.00 2007-10-12 15:58:00.406 285 18210.13 27.92 52699.40 88888.00 2007-10-12 15:58:00.906 285 18210.17 28.02 52699.56 88888.00 2007-10-12 15:58:01.406 285 18210.11 28.04 52699.56 88888.00 2007-10-12 15:58:01.906 285 18210.16 28.04 52699.58 88888.00 2007-10-12 15:58:02.406 285 18210.23 28.00 52699.48 88888.00 2007-10-12 15:58:02.906 285 18210.01 28.01 52699.40 88888.00 2007-10-12 15:58:03.406 285 18210.07 28.00 52699.56 88888.00 2007-10-12 15:58:03.906 285 18210.13 27.91 52699.59 88888.00 2007-10-12 15:58:04.406 285 18210.12 27.90 52699.59 88888.00 2007-10-12 15:58:04.906 285 18210.19 27.97 52699.64 88888.00 2007-10-12 15:58:05.406 285 18210.27 27.94 52699.63 88888.00 2007-10-12 15:58:05.906 285 18210.15 27.89 52699.69 88888.00 2007-10-12 15:58:06.406 285 18210.18 27.87 52699.68 88888.00 2007-10-12 15:58:06.906 285 18210.19 27.91 52699.66 88888.00 2007-10-12 15:58:07.406 285 18210.27 27.86 52699.53 88888.00 2007-10-12 15:58:07.906 285 18210.16 27.82 52699.45 88888.00 2007-10-12 15:58:08.406 285 18210.21 27.79 52699.38 88888.00 2007-10-12 15:58:08.906 285 18210.17 27.73 52699.35 88888.00 2007-10-12 15:58:09.406 285 18210.19 27.79 52699.39 88888.00 2007-10-12 15:58:09.906 285 18210.19 27.77 52699.41 88888.00 2007-10-12 15:58:10.406 285 18210.02 27.72 52699.40 88888.00 2007-10-12 15:58:10.906 285 18210.09 27.70 52699.37 88888.00 2007-10-12 15:58:11.406 285 18210.04 27.71 52699.49 88888.00 2007-10-12 15:58:11.906 285 18210.19 27.80 52699.58 88888.00 2007-10-12 15:58:12.406 285 18210.15 27.85 52699.50 88888.00 2007-10-12 15:58:12.906 285 18210.02 27.82 52699.40 88888.00 2007-10-12 15:58:13.406 285 18209.97 27.74 52699.35 88888.00 2007-10-12 15:58:13.906 285 18210.04 27.78 52699.46 88888.00 2007-10-12 15:58:14.406 285 18209.93 27.80 52699.54 88888.00 2007-10-12 15:58:14.906 285 18209.86 27.80 52699.49 88888.00 2007-10-12 15:58:15.406 285 18209.95 27.74 52699.48 88888.00 2007-10-12 15:58:15.906 285 18209.99 27.75 52699.57 88888.00 2007-10-12 15:58:16.406 285 18209.98 27.80 52699.48 88888.00 2007-10-12 15:58:16.906 285 18209.95 27.70 52699.39 88888.00 2007-10-12 15:58:17.406 285 18209.87 27.63 52699.44 88888.00 2007-10-12 15:58:17.906 285 18210.01 27.73 52699.46 88888.00 2007-10-12 15:58:18.406 285 18210.00 27.86 52699.35 88888.00 2007-10-12 15:58:18.906 285 18210.01 27.88 52699.27 88888.00 2007-10-12 15:58:19.406 285 18210.16 27.84 52699.22 88888.00 2007-10-12 15:58:19.906 285 18210.09 27.80 52699.18 88888.00 2007-10-12 15:58:20.406 285 18210.07 27.85 52699.23 88888.00 2007-10-12 15:58:20.906 285 18210.07 27.79 52699.31 88888.00 2007-10-12 15:58:21.406 285 18210.10 27.72 52699.25 88888.00 2007-10-12 15:58:21.906 285 18210.16 27.71 52699.33 88888.00 2007-10-12 15:58:22.406 285 18209.95 27.79 52699.38 88888.00 2007-10-12 15:58:22.906 285 18209.90 27.85 52699.35 88888.00 2007-10-12 15:58:23.406 285 18209.96 27.84 52699.31 88888.00 2007-10-12 15:58:23.906 285 18210.10 27.84 52699.51 88888.00 2007-10-12 15:58:24.406 285 18209.96 27.69 52699.56 88888.00 2007-10-12 15:58:24.906 285 18210.02 27.68 52699.58 88888.00 2007-10-12 15:58:25.406 285 18209.97 27.70 52699.62 88888.00 2007-10-12 15:58:25.906 285 18210.04 27.71 52699.61 88888.00 2007-10-12 15:58:26.406 285 18209.98 27.76 52699.56 88888.00 2007-10-12 15:58:26.906 285 18210.09 27.76 52699.53 88888.00 2007-10-12 15:58:27.406 285 18210.17 27.84 52699.53 88888.00 2007-10-12 15:58:27.906 285 18210.08 27.91 52699.64 88888.00 2007-10-12 15:58:28.406 285 18209.97 27.98 52699.73 88888.00 2007-10-12 15:58:28.906 285 18209.94 28.00 52699.68 88888.00 2007-10-12 15:58:29.406 285 18209.93 28.08 52699.65 88888.00 2007-10-12 15:58:29.906 285 18209.93 28.09 52699.62 88888.00 2007-10-12 15:58:30.406 285 18209.79 28.08 52699.63 88888.00 2007-10-12 15:58:30.906 285 18209.76 28.13 52699.72 88888.00 2007-10-12 15:58:31.406 285 18209.64 28.12 52699.56 88888.00 2007-10-12 15:58:31.906 285 18209.51 28.19 52699.54 88888.00 2007-10-12 15:58:32.406 285 18209.59 28.22 52699.52 88888.00 2007-10-12 15:58:32.906 285 18209.68 28.22 52699.63 88888.00 2007-10-12 15:58:33.406 285 18209.69 28.16 52699.76 88888.00 2007-10-12 15:58:33.906 285 18209.61 28.15 52699.85 88888.00 2007-10-12 15:58:34.406 285 18209.36 28.13 52699.73 88888.00 2007-10-12 15:58:34.906 285 18209.48 28.10 52699.76 88888.00 2007-10-12 15:58:35.406 285 18209.69 28.12 52699.66 88888.00 2007-10-12 15:58:35.906 285 18209.73 28.24 52699.57 88888.00 2007-10-12 15:58:36.406 285 18209.65 28.32 52699.50 88888.00 2007-10-12 15:58:36.906 285 18209.51 28.32 52699.52 88888.00 2007-10-12 15:58:37.406 285 18209.59 28.23 52699.64 88888.00 2007-10-12 15:58:37.906 285 18209.61 28.19 52699.56 88888.00 2007-10-12 15:58:38.406 285 18209.68 28.12 52699.49 88888.00 2007-10-12 15:58:38.906 285 18209.71 28.21 52699.54 88888.00 2007-10-12 15:58:39.406 285 18209.66 28.27 52699.53 88888.00 2007-10-12 15:58:39.906 285 18209.64 28.25 52699.46 88888.00 2007-10-12 15:58:40.406 285 18209.75 28.25 52699.47 88888.00 2007-10-12 15:58:40.906 285 18209.69 28.18 52699.40 88888.00 2007-10-12 15:58:41.406 285 18209.74 28.18 52699.38 88888.00 2007-10-12 15:58:41.906 285 18209.76 28.28 52699.40 88888.00 2007-10-12 15:58:42.406 285 18209.73 28.18 52699.38 88888.00 2007-10-12 15:58:42.906 285 18209.59 28.13 52699.37 88888.00 2007-10-12 15:58:43.406 285 18209.68 28.21 52699.47 88888.00 2007-10-12 15:58:43.906 285 18209.76 28.28 52699.45 88888.00 2007-10-12 15:58:44.406 285 18209.80 28.30 52699.38 88888.00 2007-10-12 15:58:44.906 285 18209.86 28.32 52699.34 88888.00 2007-10-12 15:58:45.406 285 18209.85 28.22 52699.49 88888.00 2007-10-12 15:58:45.906 285 18209.94 28.10 52699.45 88888.00 2007-10-12 15:58:46.406 285 18209.87 28.08 52699.42 88888.00 2007-10-12 15:58:46.906 285 18209.94 28.08 52699.44 88888.00 2007-10-12 15:58:47.406 285 18209.95 28.19 52699.44 88888.00 2007-10-12 15:58:47.906 285 18209.99 28.25 52699.46 88888.00 2007-10-12 15:58:48.406 285 18210.09 28.08 52699.42 88888.00 2007-10-12 15:58:48.906 285 18210.15 28.05 52699.46 88888.00 2007-10-12 15:58:49.406 285 18210.07 28.09 52699.42 88888.00 2007-10-12 15:58:49.906 285 18209.95 28.05 52699.34 88888.00 2007-10-12 15:58:50.406 285 18209.97 28.01 52699.39 88888.00 2007-10-12 15:58:50.906 285 18210.10 28.01 52699.36 88888.00 2007-10-12 15:58:51.406 285 18210.13 28.08 52699.39 88888.00 2007-10-12 15:58:51.906 285 18210.08 28.10 52699.45 88888.00 2007-10-12 15:58:52.406 285 18210.08 28.11 52699.53 88888.00 2007-10-12 15:58:52.906 285 18209.99 28.06 52699.64 88888.00 2007-10-12 15:58:53.406 285 18210.07 28.06 52699.59 88888.00 2007-10-12 15:58:53.906 285 18210.12 28.09 52699.54 88888.00 2007-10-12 15:58:54.406 285 18210.11 27.94 52699.48 88888.00 2007-10-12 15:58:54.906 285 18210.21 27.93 52699.44 88888.00 2007-10-12 15:58:55.406 285 18210.21 27.89 52699.39 88888.00 2007-10-12 15:58:55.906 285 18210.27 27.86 52699.39 88888.00 2007-10-12 15:58:56.406 285 18210.19 27.79 52699.24 88888.00 2007-10-12 15:58:56.906 285 18210.13 27.79 52699.28 88888.00 2007-10-12 15:58:57.406 285 18210.18 27.85 52699.47 88888.00 2007-10-12 15:58:57.906 285 18210.11 27.88 52699.50 88888.00 2007-10-12 15:58:58.406 285 18210.07 27.85 52699.44 88888.00 2007-10-12 15:58:58.906 285 18210.05 27.88 52699.53 88888.00 2007-10-12 15:58:59.406 285 18209.95 27.88 52699.56 88888.00 2007-10-12 15:58:59.906 285 18210.07 27.82 52699.52 88888.00 2007-10-12 15:59:00.406 285 18210.08 27.79 52699.54 88888.00 2007-10-12 15:59:00.906 285 18210.07 27.74 52699.46 88888.00 2007-10-12 15:59:01.406 285 18210.06 27.76 52699.59 88888.00 2007-10-12 15:59:01.906 285 18209.98 27.74 52699.41 88888.00 2007-10-12 15:59:02.406 285 18209.94 27.71 52699.49 88888.00 2007-10-12 15:59:02.906 285 18209.98 27.68 52699.50 88888.00 2007-10-12 15:59:03.406 285 18210.16 27.67 52699.46 88888.00 2007-10-12 15:59:03.906 285 18210.18 27.68 52699.53 88888.00 2007-10-12 15:59:04.406 285 18210.16 27.75 52699.53 88888.00 2007-10-12 15:59:04.906 285 18210.20 27.79 52699.54 88888.00 2007-10-12 15:59:05.406 285 18209.91 27.84 52699.56 88888.00 2007-10-12 15:59:05.906 285 18210.11 27.86 52699.53 88888.00 2007-10-12 15:59:06.406 285 18210.18 27.86 52699.57 88888.00 2007-10-12 15:59:06.906 285 18210.28 27.80 52699.51 88888.00 2007-10-12 15:59:07.406 285 18210.40 27.79 52699.46 88888.00 2007-10-12 15:59:07.906 285 18210.37 27.77 52699.38 88888.00 2007-10-12 15:59:08.406 285 18210.30 27.70 52699.42 88888.00 2007-10-12 15:59:08.906 285 18210.07 27.75 52699.40 88888.00 2007-10-12 15:59:09.406 285 18210.12 27.67 52699.45 88888.00 2007-10-12 15:59:09.906 285 18210.23 27.60 52699.52 88888.00 2007-10-12 15:59:10.406 285 18210.28 27.60 52699.54 88888.00 2007-10-12 15:59:10.906 285 18210.26 27.68 52699.59 88888.00 2007-10-12 15:59:11.406 285 18210.28 27.68 52699.60 88888.00 2007-10-12 15:59:11.906 285 18210.28 27.67 52699.59 88888.00 2007-10-12 15:59:12.406 285 18210.23 27.73 52699.42 88888.00 2007-10-12 15:59:12.906 285 18210.08 27.73 52699.34 88888.00 2007-10-12 15:59:13.406 285 18210.04 27.72 52699.36 88888.00 2007-10-12 15:59:13.906 285 18210.10 27.71 52699.42 88888.00 2007-10-12 15:59:14.406 285 18210.19 27.67 52699.38 88888.00 2007-10-12 15:59:14.906 285 18210.30 27.67 52699.40 88888.00 2007-10-12 15:59:15.406 285 18210.41 27.68 52699.42 88888.00 2007-10-12 15:59:15.906 285 18210.31 27.71 52699.53 88888.00 2007-10-12 15:59:16.406 285 18210.32 27.76 52699.60 88888.00 2007-10-12 15:59:16.906 285 18210.11 27.80 52699.62 88888.00 2007-10-12 15:59:17.406 285 18210.32 27.74 52699.54 88888.00 2007-10-12 15:59:17.906 285 18210.31 27.68 52699.52 88888.00 2007-10-12 15:59:18.406 285 18210.12 27.81 52699.53 88888.00 2007-10-12 15:59:18.906 285 18210.10 27.82 52699.47 88888.00 2007-10-12 15:59:19.406 285 18210.20 27.79 52699.47 88888.00 2007-10-12 15:59:19.906 285 18210.21 27.77 52699.48 88888.00 2007-10-12 15:59:20.406 285 18210.30 27.81 52699.47 88888.00 2007-10-12 15:59:20.906 285 18210.35 27.93 52699.48 88888.00 2007-10-12 15:59:21.406 285 18210.37 27.96 52699.30 88888.00 2007-10-12 15:59:21.906 285 18210.23 27.87 52699.35 88888.00 2007-10-12 15:59:22.406 285 18210.41 27.82 52699.39 88888.00 2007-10-12 15:59:22.906 285 18210.43 27.81 52699.40 88888.00 2007-10-12 15:59:23.406 285 18210.45 27.84 52699.37 88888.00 2007-10-12 15:59:23.906 285 18210.56 27.78 52699.31 88888.00 2007-10-12 15:59:24.406 285 18210.59 27.74 52699.40 88888.00 2007-10-12 15:59:24.906 285 18210.59 27.79 52699.37 88888.00 2007-10-12 15:59:25.406 285 18210.52 27.82 52699.38 88888.00 2007-10-12 15:59:25.906 285 18210.48 27.78 52699.45 88888.00 2007-10-12 15:59:26.406 285 18210.51 27.80 52699.36 88888.00 2007-10-12 15:59:26.906 285 18210.55 27.85 52699.18 88888.00 2007-10-12 15:59:27.406 285 18210.60 27.80 52699.22 88888.00 2007-10-12 15:59:27.906 285 18210.65 27.82 52699.25 88888.00 2007-10-12 15:59:28.406 285 18210.55 27.84 52699.25 88888.00 2007-10-12 15:59:28.906 285 18210.55 27.87 52699.24 88888.00 2007-10-12 15:59:29.406 285 18210.59 27.84 52699.35 88888.00 2007-10-12 15:59:29.906 285 18210.47 27.82 52699.38 88888.00 2007-10-12 15:59:30.406 285 18210.51 27.78 52699.35 88888.00 2007-10-12 15:59:30.906 285 18210.50 27.79 52699.37 88888.00 2007-10-12 15:59:31.406 285 18210.39 27.88 52699.36 88888.00 2007-10-12 15:59:31.906 285 18210.48 27.82 52699.19 88888.00 2007-10-12 15:59:32.406 285 18210.62 27.79 52699.17 88888.00 2007-10-12 15:59:32.906 285 18210.62 27.75 52699.28 88888.00 2007-10-12 15:59:33.406 285 18210.49 27.70 52699.36 88888.00 2007-10-12 15:59:33.906 285 18210.31 27.75 52699.26 88888.00 2007-10-12 15:59:34.406 285 18210.33 27.79 52699.26 88888.00 2007-10-12 15:59:34.906 285 18210.27 27.80 52699.36 88888.00 2007-10-12 15:59:35.406 285 18210.48 27.77 52699.44 88888.00 2007-10-12 15:59:35.906 285 18210.39 27.77 52699.44 88888.00 2007-10-12 15:59:36.406 285 18210.37 27.77 52699.40 88888.00 2007-10-12 15:59:36.906 285 18210.50 27.69 52699.48 88888.00 2007-10-12 15:59:37.406 285 18210.45 27.67 52699.56 88888.00 2007-10-12 15:59:37.906 285 18210.41 27.64 52699.50 88888.00 2007-10-12 15:59:38.406 285 18210.51 27.60 52699.48 88888.00 2007-10-12 15:59:38.906 285 18210.45 27.55 52699.31 88888.00 2007-10-12 15:59:39.406 285 18210.56 27.55 52699.29 88888.00 2007-10-12 15:59:39.906 285 18210.47 27.45 52699.38 88888.00 2007-10-12 15:59:40.406 285 18210.50 27.42 52699.46 88888.00 2007-10-12 15:59:40.906 285 18210.48 27.41 52699.52 88888.00 2007-10-12 15:59:41.406 285 18210.40 27.42 52699.48 88888.00 2007-10-12 15:59:41.906 285 18210.38 27.58 52699.46 88888.00 2007-10-12 15:59:42.406 285 18210.47 27.64 52699.56 88888.00 2007-10-12 15:59:42.906 285 18210.48 27.61 52699.47 88888.00 2007-10-12 15:59:43.406 285 18210.64 27.66 52699.41 88888.00 2007-10-12 15:59:43.906 285 18210.62 27.64 52699.47 88888.00 2007-10-12 15:59:44.406 285 18210.53 27.62 52699.51 88888.00 2007-10-12 15:59:44.906 285 18210.53 27.67 52699.56 88888.00 2007-10-12 15:59:45.406 285 18210.64 27.65 52699.48 88888.00 2007-10-12 15:59:45.906 285 18210.45 27.61 52699.48 88888.00 2007-10-12 15:59:46.406 285 18210.35 27.64 52699.58 88888.00 2007-10-12 15:59:46.906 285 18210.40 27.64 52699.58 88888.00 2007-10-12 15:59:47.406 285 18210.40 27.58 52699.59 88888.00 2007-10-12 15:59:47.906 285 18210.45 27.63 52699.56 88888.00 2007-10-12 15:59:48.406 285 18210.52 27.69 52699.49 88888.00 2007-10-12 15:59:48.906 285 18210.64 27.66 52699.45 88888.00 2007-10-12 15:59:49.406 285 18210.61 27.60 52699.35 88888.00 2007-10-12 15:59:49.906 285 18210.62 27.60 52699.39 88888.00 2007-10-12 15:59:50.406 285 18210.62 27.66 52699.46 88888.00 2007-10-12 15:59:50.906 285 18210.59 27.68 52699.49 88888.00 2007-10-12 15:59:51.406 285 18210.67 27.75 52699.37 88888.00 2007-10-12 15:59:51.906 285 18210.86 27.78 52699.37 88888.00 2007-10-12 15:59:52.406 285 18210.82 27.65 52699.46 88888.00 2007-10-12 15:59:52.906 285 18210.76 27.58 52699.42 88888.00 2007-10-12 15:59:53.406 285 18210.62 27.51 52699.44 88888.00 2007-10-12 15:59:53.906 285 18210.53 27.57 52699.46 88888.00 2007-10-12 15:59:54.406 285 18210.40 27.69 52699.33 88888.00 2007-10-12 15:59:54.906 285 18210.49 27.63 52699.37 88888.00 2007-10-12 15:59:55.406 285 18210.52 27.63 52699.37 88888.00 2007-10-12 15:59:55.906 285 18210.55 27.61 52699.37 88888.00 2007-10-12 15:59:56.406 285 18210.73 27.58 52699.40 88888.00 2007-10-12 15:59:56.906 285 18210.74 27.53 52699.44 88888.00 2007-10-12 15:59:57.406 285 18210.78 27.56 52699.42 88888.00 2007-10-12 15:59:57.906 285 18210.86 27.62 52699.53 88888.00 2007-10-12 15:59:58.406 285 18210.72 27.67 52699.49 88888.00 2007-10-12 15:59:58.906 285 18210.60 27.58 52699.50 88888.00 2007-10-12 15:59:59.406 285 18210.66 27.51 52699.37 88888.00 2007-10-12 15:59:59.906 285 18210.59 27.52 52699.31 88888.00 2007-10-12 16:00:00.406 285 18210.53 27.56 52699.34 88888.00 2007-10-12 16:00:00.906 285 18210.65 27.65 52699.35 88888.00 2007-10-12 16:00:01.406 285 18210.83 27.62 52699.38 88888.00 2007-10-12 16:00:01.906 285 18210.74 27.61 52699.40 88888.00 2007-10-12 16:00:02.406 285 18210.74 27.59 52699.33 88888.00 2007-10-12 16:00:02.906 285 18210.66 27.60 52699.28 88888.00 2007-10-12 16:00:03.406 285 18210.76 27.62 52699.29 88888.00 2007-10-12 16:00:03.906 285 18210.71 27.60 52699.24 88888.00 2007-10-12 16:00:04.406 285 18210.66 27.57 52699.23 88888.00 2007-10-12 16:00:04.906 285 18210.67 27.47 52699.28 88888.00 2007-10-12 16:00:05.406 285 18210.76 27.38 52699.19 88888.00 2007-10-12 16:00:05.906 285 18210.72 27.38 52699.19 88888.00 2007-10-12 16:00:06.406 285 18210.58 27.45 52699.23 88888.00 2007-10-12 16:00:06.906 285 18210.73 27.42 52699.26 88888.00 2007-10-12 16:00:07.406 285 18210.74 27.39 52699.19 88888.00 2007-10-12 16:00:07.906 285 18210.81 27.27 52699.11 88888.00 2007-10-12 16:00:08.406 285 18210.81 27.27 52699.10 88888.00 2007-10-12 16:00:08.906 285 18210.85 27.29 52699.13 88888.00 2007-10-12 16:00:09.406 285 18210.85 27.18 52699.16 88888.00 2007-10-12 16:00:09.906 285 18210.97 27.22 52699.15 88888.00 2007-10-12 16:00:10.406 285 18210.83 27.32 52699.22 88888.00 2007-10-12 16:00:10.906 285 18210.87 27.34 52699.22 88888.00 2007-10-12 16:00:11.406 285 18210.80 27.22 52699.12 88888.00 2007-10-12 16:00:11.906 285 18210.67 27.18 52699.15 88888.00 2007-10-12 16:00:12.406 285 18210.69 27.18 52699.21 88888.00 2007-10-12 16:00:12.906 285 18210.92 27.10 52699.18 88888.00 2007-10-12 16:00:13.406 285 18211.15 27.09 52699.17 88888.00 2007-10-12 16:00:13.906 285 18211.03 27.07 52699.11 88888.00 2007-10-12 16:00:14.406 285 18210.94 27.04 52699.13 88888.00 2007-10-12 16:00:14.906 285 18210.94 27.03 52699.16 88888.00 2007-10-12 16:00:15.406 285 18210.92 26.97 52699.36 88888.00 2007-10-12 16:00:15.906 285 18210.80 26.93 52699.33 88888.00 2007-10-12 16:00:16.406 285 18210.82 26.95 52699.17 88888.00 2007-10-12 16:00:16.906 285 18210.80 26.90 52699.12 88888.00 2007-10-12 16:00:17.406 285 18210.84 26.79 52699.12 88888.00 2007-10-12 16:00:17.906 285 18210.88 26.78 52699.15 88888.00 2007-10-12 16:00:18.406 285 18210.95 26.76 52699.22 88888.00 2007-10-12 16:00:18.906 285 18210.96 26.75 52699.16 88888.00 2007-10-12 16:00:19.406 285 18211.02 26.81 52699.12 88888.00 2007-10-12 16:00:19.906 285 18210.94 26.88 52699.19 88888.00 2007-10-12 16:00:20.406 285 18210.83 26.89 52699.11 88888.00 2007-10-12 16:00:20.906 285 18210.91 26.86 52699.07 88888.00 2007-10-12 16:00:21.406 285 18210.91 26.89 52699.11 88888.00 2007-10-12 16:00:21.906 285 18210.86 26.89 52699.05 88888.00 2007-10-12 16:00:22.406 285 18210.87 26.88 52699.07 88888.00 2007-10-12 16:00:22.906 285 18210.86 26.86 52699.04 88888.00 2007-10-12 16:00:23.406 285 18210.88 26.85 52698.99 88888.00 2007-10-12 16:00:23.906 285 18210.87 26.79 52699.05 88888.00 2007-10-12 16:00:24.406 285 18210.91 26.75 52699.02 88888.00 2007-10-12 16:00:24.906 285 18210.92 26.78 52699.05 88888.00 2007-10-12 16:00:25.406 285 18211.00 26.85 52699.04 88888.00 2007-10-12 16:00:25.906 285 18210.98 26.80 52698.93 88888.00 2007-10-12 16:00:26.406 285 18210.93 26.74 52698.98 88888.00 2007-10-12 16:00:26.906 285 18210.93 26.73 52699.02 88888.00 2007-10-12 16:00:27.406 285 18210.92 26.78 52698.99 88888.00 2007-10-12 16:00:27.906 285 18210.97 26.85 52699.18 88888.00 2007-10-12 16:00:28.406 285 18210.93 26.74 52699.21 88888.00 2007-10-12 16:00:28.906 285 18211.05 26.71 52699.12 88888.00 2007-10-12 16:00:29.406 285 18211.00 26.74 52699.06 88888.00 2007-10-12 16:00:29.906 285 18210.89 26.89 52699.11 88888.00 2007-10-12 16:00:30.406 285 18210.88 26.89 52699.15 88888.00 2007-10-12 16:00:30.906 285 18210.94 26.85 52699.04 88888.00 2007-10-12 16:00:31.406 285 18210.98 26.81 52699.04 88888.00 2007-10-12 16:00:31.906 285 18210.98 26.79 52699.04 88888.00 2007-10-12 16:00:32.406 285 18211.02 26.78 52699.02 88888.00 2007-10-12 16:00:32.906 285 18211.08 26.76 52699.04 88888.00 2007-10-12 16:00:33.406 285 18211.21 26.78 52699.05 88888.00 2007-10-12 16:00:33.906 285 18211.19 26.78 52699.01 88888.00 2007-10-12 16:00:34.406 285 18211.13 26.77 52699.12 88888.00 2007-10-12 16:00:34.906 285 18211.19 26.76 52699.15 88888.00 2007-10-12 16:00:35.406 285 18211.41 26.76 52699.12 88888.00 2007-10-12 16:00:35.906 285 18211.41 26.76 52699.10 88888.00 2007-10-12 16:00:36.406 285 18211.43 26.77 52699.13 88888.00 2007-10-12 16:00:36.906 285 18211.62 26.76 52699.21 88888.00 2007-10-12 16:00:37.406 285 18211.56 26.70 52699.22 88888.00 2007-10-12 16:00:37.906 285 18211.63 26.63 52699.23 88888.00 2007-10-12 16:00:38.406 285 18211.62 26.63 52699.25 88888.00 2007-10-12 16:00:38.906 285 18211.52 26.72 52699.28 88888.00 2007-10-12 16:00:39.406 285 18211.64 26.73 52699.23 88888.00 2007-10-12 16:00:39.906 285 18211.76 26.70 52699.19 88888.00 2007-10-12 16:00:40.406 285 18211.71 26.76 52699.25 88888.00 2007-10-12 16:00:40.906 285 18211.73 26.71 52699.24 88888.00 2007-10-12 16:00:41.406 285 18211.74 26.75 52699.19 88888.00 2007-10-12 16:00:41.906 285 18211.71 26.69 52699.23 88888.00 2007-10-12 16:00:42.406 285 18211.86 26.68 52699.37 88888.00 2007-10-12 16:00:42.906 285 18211.87 26.89 52699.27 88888.00 2007-10-12 16:00:43.406 285 18211.85 26.94 52699.25 88888.00 2007-10-12 16:00:43.906 285 18211.78 26.87 52699.19 88888.00 2007-10-12 16:00:44.406 285 18211.74 26.85 52699.18 88888.00 2007-10-12 16:00:44.906 285 18211.72 26.90 52699.25 88888.00 2007-10-12 16:00:45.406 285 18211.78 26.97 52699.21 88888.00 2007-10-12 16:00:45.906 285 18211.85 27.01 52699.26 88888.00 2007-10-12 16:00:46.406 285 18211.76 27.11 52699.23 88888.00 2007-10-12 16:00:46.906 285 18211.64 27.15 52699.22 88888.00 2007-10-12 16:00:47.406 285 18211.67 27.09 52699.29 88888.00 2007-10-12 16:00:47.906 285 18211.76 27.02 52699.27 88888.00 2007-10-12 16:00:48.406 285 18211.85 27.11 52699.11 88888.00 2007-10-12 16:00:48.906 285 18211.78 27.14 52699.26 88888.00 2007-10-12 16:00:49.406 285 18211.71 27.16 52699.26 88888.00 2007-10-12 16:00:49.906 285 18211.79 27.22 52699.22 88888.00 2007-10-12 16:00:50.406 285 18211.87 27.20 52699.28 88888.00 2007-10-12 16:00:50.906 285 18212.03 27.20 52699.37 88888.00 2007-10-12 16:00:51.406 285 18212.06 27.19 52699.38 88888.00 2007-10-12 16:00:51.906 285 18211.96 27.15 52699.37 88888.00 2007-10-12 16:00:52.406 285 18211.90 27.03 52699.36 88888.00 2007-10-12 16:00:52.906 285 18212.06 27.07 52699.28 88888.00 2007-10-12 16:00:53.406 285 18212.13 27.19 52699.25 88888.00 2007-10-12 16:00:53.906 285 18212.12 27.21 52699.30 88888.00 2007-10-12 16:00:54.406 285 18212.03 27.22 52699.41 88888.00 2007-10-12 16:00:54.906 285 18211.78 27.28 52699.44 88888.00 2007-10-12 16:00:55.406 285 18211.81 27.30 52699.46 88888.00 2007-10-12 16:00:55.906 285 18211.81 27.28 52699.44 88888.00 2007-10-12 16:00:56.406 285 18211.89 27.30 52699.33 88888.00 2007-10-12 16:00:56.906 285 18211.94 27.26 52699.48 88888.00 2007-10-12 16:00:57.406 285 18211.99 27.25 52699.49 88888.00 2007-10-12 16:00:57.906 285 18212.02 27.30 52699.42 88888.00 2007-10-12 16:00:58.406 285 18211.95 27.39 52699.38 88888.00 2007-10-12 16:00:58.906 285 18211.97 27.45 52699.45 88888.00 2007-10-12 16:00:59.406 285 18212.05 27.43 52699.48 88888.00 2007-10-12 16:00:59.906 285 18212.03 27.36 52699.54 88888.00 2007-10-12 16:01:00.406 285 18212.00 27.41 52699.54 88888.00 2007-10-12 16:01:00.906 285 18211.96 27.41 52699.45 88888.00 2007-10-12 16:01:01.406 285 18212.13 27.43 52699.45 88888.00 2007-10-12 16:01:01.906 285 18212.03 27.51 52699.48 88888.00 2007-10-12 16:01:02.406 285 18211.97 27.49 52699.49 88888.00 2007-10-12 16:01:02.906 285 18212.00 27.41 52699.59 88888.00 2007-10-12 16:01:03.406 285 18211.96 27.42 52699.46 88888.00 2007-10-12 16:01:03.906 285 18211.94 27.38 52699.50 88888.00 2007-10-12 16:01:04.406 285 18212.01 27.32 52699.56 88888.00 2007-10-12 16:01:04.906 285 18212.02 27.28 52699.46 88888.00 2007-10-12 16:01:05.406 285 18212.02 27.27 52699.47 88888.00 2007-10-12 16:01:05.906 285 18212.03 27.31 52699.40 88888.00 2007-10-12 16:01:06.406 285 18212.12 27.25 52699.40 88888.00 2007-10-12 16:01:06.906 285 18211.96 27.18 52699.42 88888.00 2007-10-12 16:01:07.406 285 18211.76 27.14 52699.48 88888.00 2007-10-12 16:01:07.906 285 18211.78 27.24 52699.51 88888.00 2007-10-12 16:01:08.406 285 18211.90 27.28 52699.52 88888.00 2007-10-12 16:01:08.906 285 18211.85 27.24 52699.60 88888.00 2007-10-12 16:01:09.406 285 18211.75 27.18 52699.61 88888.00 2007-10-12 16:01:09.906 285 18211.75 27.08 52699.64 88888.00 2007-10-12 16:01:10.406 285 18211.80 27.11 52699.68 88888.00 2007-10-12 16:01:10.906 285 18211.85 27.10 52699.58 88888.00 2007-10-12 16:01:11.406 285 18211.90 27.22 52699.54 88888.00 2007-10-12 16:01:11.906 285 18211.86 27.19 52699.58 88888.00 2007-10-12 16:01:12.406 285 18211.93 27.05 52699.54 88888.00 2007-10-12 16:01:12.906 285 18211.82 27.03 52699.53 88888.00 2007-10-12 16:01:13.406 285 18211.79 27.07 52699.54 88888.00 2007-10-12 16:01:13.906 285 18211.60 26.99 52699.64 88888.00 2007-10-12 16:01:14.406 285 18211.56 26.96 52699.69 88888.00 2007-10-12 16:01:14.906 285 18211.56 26.98 52699.71 88888.00 2007-10-12 16:01:15.406 285 18211.67 26.99 52699.73 88888.00 2007-10-12 16:01:15.906 285 18211.59 26.95 52699.70 88888.00 2007-10-12 16:01:16.406 285 18211.60 26.96 52699.69 88888.00 2007-10-12 16:01:16.906 285 18211.62 27.02 52699.75 88888.00 2007-10-12 16:01:17.406 285 18211.58 27.02 52699.77 88888.00 2007-10-12 16:01:17.906 285 18211.48 27.06 52699.75 88888.00 2007-10-12 16:01:18.406 285 18211.41 27.10 52699.80 88888.00 2007-10-12 16:01:18.906 285 18211.51 27.00 52699.86 88888.00 2007-10-12 16:01:19.406 285 18211.56 26.99 52699.81 88888.00 2007-10-12 16:01:19.906 285 18211.56 26.95 52699.87 88888.00 2007-10-12 16:01:20.406 285 18211.49 26.90 52699.96 88888.00 2007-10-12 16:01:20.906 285 18211.49 26.91 52700.00 88888.00 2007-10-12 16:01:21.406 285 18211.65 26.93 52700.07 88888.00 2007-10-12 16:01:21.906 285 18211.64 26.86 52700.07 88888.00 2007-10-12 16:01:22.406 285 18211.46 26.84 52700.05 88888.00 2007-10-12 16:01:22.906 285 18211.49 26.86 52700.03 88888.00 2007-10-12 16:01:23.406 285 18211.37 26.91 52700.03 88888.00 2007-10-12 16:01:23.906 285 18211.47 26.93 52700.02 88888.00 2007-10-12 16:01:24.406 285 18211.48 26.81 52699.89 88888.00 2007-10-12 16:01:24.906 285 18211.43 26.75 52699.92 88888.00 2007-10-12 16:01:25.406 285 18211.40 26.69 52699.87 88888.00 2007-10-12 16:01:25.906 285 18211.30 26.73 52699.93 88888.00 2007-10-12 16:01:26.406 285 18211.35 26.79 52699.89 88888.00 2007-10-12 16:01:26.906 285 18211.31 26.85 52699.99 88888.00 2007-10-12 16:01:27.406 285 18211.19 26.89 52699.97 88888.00 2007-10-12 16:01:27.906 285 18211.25 26.98 52699.96 88888.00 2007-10-12 16:01:28.406 285 18211.30 27.04 52700.09 88888.00 2007-10-12 16:01:28.906 285 18211.29 27.04 52700.17 88888.00 2007-10-12 16:01:29.406 285 18211.45 27.06 52700.21 88888.00 2007-10-12 16:01:29.906 285 18211.29 26.99 52700.16 88888.00 2007-10-12 16:01:30.406 285 18211.13 26.93 52700.19 88888.00 2007-10-12 16:01:30.906 285 18211.10 26.96 52700.18 88888.00 2007-10-12 16:01:31.406 285 18211.19 26.93 52700.07 88888.00 2007-10-12 16:01:31.906 285 18211.18 27.00 52700.02 88888.00 2007-10-12 16:01:32.406 285 18211.15 26.94 52700.08 88888.00 2007-10-12 16:01:32.906 285 18211.08 26.89 52700.09 88888.00 2007-10-12 16:01:33.406 285 18211.19 26.87 52700.06 88888.00 2007-10-12 16:01:33.906 285 18211.35 26.90 52700.00 88888.00 2007-10-12 16:01:34.406 285 18211.28 26.90 52699.89 88888.00 2007-10-12 16:01:34.906 285 18211.35 26.92 52699.94 88888.00 2007-10-12 16:01:35.406 285 18211.35 26.96 52699.93 88888.00 2007-10-12 16:01:35.906 285 18211.25 27.01 52699.96 88888.00 2007-10-12 16:01:36.406 285 18211.15 26.96 52700.11 88888.00 2007-10-12 16:01:36.906 285 18211.16 26.89 52700.24 88888.00 2007-10-12 16:01:37.406 285 18211.23 26.87 52700.18 88888.00 2007-10-12 16:01:37.906 285 18211.25 26.89 52700.14 88888.00 2007-10-12 16:01:38.406 285 18211.31 26.85 52700.03 88888.00 2007-10-12 16:01:38.906 285 18211.26 26.86 52700.02 88888.00 2007-10-12 16:01:39.406 285 18211.28 26.88 52699.93 88888.00 2007-10-12 16:01:39.906 285 18211.26 26.87 52700.07 88888.00 2007-10-12 16:01:40.406 285 18211.19 26.90 52700.06 88888.00 2007-10-12 16:01:40.906 285 18211.14 26.86 52700.00 88888.00 2007-10-12 16:01:41.406 285 18211.29 26.88 52700.04 88888.00 2007-10-12 16:01:41.906 285 18211.32 26.88 52700.10 88888.00 2007-10-12 16:01:42.406 285 18211.26 26.85 52699.98 88888.00 2007-10-12 16:01:42.906 285 18211.23 26.84 52700.11 88888.00 2007-10-12 16:01:43.406 285 18210.91 26.89 52699.95 88888.00 2007-10-12 16:01:43.906 285 18210.85 26.91 52699.85 88888.00 2007-10-12 16:01:44.406 285 18210.97 26.91 52699.82 88888.00 2007-10-12 16:01:44.906 285 18210.99 26.95 52699.89 88888.00 2007-10-12 16:01:45.406 285 18210.89 26.98 52699.91 88888.00 2007-10-12 16:01:45.906 285 18210.85 27.00 52699.93 88888.00 2007-10-12 16:01:46.406 285 18210.63 26.96 52700.05 88888.00 2007-10-12 16:01:46.906 285 18210.66 26.93 52700.07 88888.00 2007-10-12 16:01:47.406 285 18210.71 26.95 52700.06 88888.00 2007-10-12 16:01:47.906 285 18210.82 26.94 52700.06 88888.00 2007-10-12 16:01:48.406 285 18210.76 26.94 52700.07 88888.00 2007-10-12 16:01:48.906 285 18210.75 26.95 52700.08 88888.00 2007-10-12 16:01:49.406 285 18210.72 26.87 52700.02 88888.00 2007-10-12 16:01:49.906 285 18210.62 26.93 52700.00 88888.00 2007-10-12 16:01:50.406 285 18210.67 26.95 52700.00 88888.00 2007-10-12 16:01:50.906 285 18210.74 26.88 52700.12 88888.00 2007-10-12 16:01:51.406 285 18210.91 26.88 52700.14 88888.00 2007-10-12 16:01:51.906 285 18210.92 26.84 52700.20 88888.00 2007-10-12 16:01:52.406 285 18211.08 26.82 52700.22 88888.00 2007-10-12 16:01:52.906 285 18211.00 26.86 52700.23 88888.00 2007-10-12 16:01:53.406 285 18211.05 26.91 52700.22 88888.00 2007-10-12 16:01:53.906 285 18211.10 26.91 52700.22 88888.00 2007-10-12 16:01:54.406 285 18210.89 26.94 52700.16 88888.00 2007-10-12 16:01:54.906 285 18210.80 27.01 52700.12 88888.00 2007-10-12 16:01:55.406 285 18210.82 26.96 52700.07 88888.00 2007-10-12 16:01:55.906 285 18210.96 26.85 52700.18 88888.00 2007-10-12 16:01:56.406 285 18210.88 26.85 52700.18 88888.00 2007-10-12 16:01:56.906 285 18210.67 26.94 52700.11 88888.00 2007-10-12 16:01:57.406 285 18210.82 26.95 52700.06 88888.00 2007-10-12 16:01:57.906 285 18210.93 26.90 52700.09 88888.00 2007-10-12 16:01:58.406 285 18210.75 26.97 52699.98 88888.00 2007-10-12 16:01:58.906 285 18210.65 27.06 52700.09 88888.00 2007-10-12 16:01:59.406 285 18210.58 27.08 52700.16 88888.00 2007-10-12 16:01:59.906 285 18210.62 27.04 52700.14 88888.00 2007-10-12 16:02:00.406 285 18210.64 27.09 52699.98 88888.00 2007-10-12 16:02:00.906 285 18210.62 27.12 52699.86 88888.00 2007-10-12 16:02:01.406 285 18210.54 27.20 52699.91 88888.00 2007-10-12 16:02:01.906 285 18210.53 27.19 52699.95 88888.00 2007-10-12 16:02:02.406 285 18210.65 27.12 52699.98 88888.00 2007-10-12 16:02:02.906 285 18210.71 27.10 52700.05 88888.00 2007-10-12 16:02:03.406 285 18210.58 27.09 52700.14 88888.00 2007-10-12 16:02:03.906 285 18210.74 27.13 52700.07 88888.00 2007-10-12 16:02:04.406 285 18210.66 27.13 52700.08 88888.00 2007-10-12 16:02:04.906 285 18210.69 27.08 52700.11 88888.00 2007-10-12 16:02:05.406 285 18210.56 27.11 52700.08 88888.00 2007-10-12 16:02:05.906 285 18210.52 27.11 52700.11 88888.00 2007-10-12 16:02:06.406 285 18210.40 27.03 52700.17 88888.00 2007-10-12 16:02:06.906 285 18210.40 27.08 52700.34 88888.00 2007-10-12 16:02:07.406 285 18210.52 27.12 52700.23 88888.00 2007-10-12 16:02:07.906 285 18210.47 27.05 52700.27 88888.00 2007-10-12 16:02:08.406 285 18210.44 27.02 52700.09 88888.00 2007-10-12 16:02:08.906 285 18210.50 27.01 52700.00 88888.00 2007-10-12 16:02:09.406 285 18210.35 26.96 52700.14 88888.00 2007-10-12 16:02:09.906 285 18210.40 27.01 52699.91 88888.00 2007-10-12 16:02:10.406 285 18210.40 27.12 52699.93 88888.00 2007-10-12 16:02:10.906 285 18210.43 27.12 52699.84 88888.00 2007-10-12 16:02:11.406 285 18210.34 27.13 52699.89 88888.00 2007-10-12 16:02:11.906 285 18210.22 27.16 52699.94 88888.00 2007-10-12 16:02:12.406 285 18210.31 27.19 52699.97 88888.00 2007-10-12 16:02:12.906 285 18210.48 27.19 52699.95 88888.00 2007-10-12 16:02:13.406 285 18210.49 27.21 52700.12 88888.00 2007-10-12 16:02:13.906 285 18210.43 27.22 52699.96 88888.00 2007-10-12 16:02:14.406 285 18210.35 27.18 52699.77 88888.00 2007-10-12 16:02:14.906 285 18210.21 27.18 52699.71 88888.00 2007-10-12 16:02:15.406 285 18210.28 27.25 52699.81 88888.00 2007-10-12 16:02:15.906 285 18210.34 27.20 52699.84 88888.00 2007-10-12 16:02:16.406 285 18210.39 27.20 52699.73 88888.00 2007-10-12 16:02:16.906 285 18210.48 27.22 52699.74 88888.00 2007-10-12 16:02:17.406 285 18210.34 27.19 52699.66 88888.00 2007-10-12 16:02:17.906 285 18210.34 27.15 52699.71 88888.00 2007-10-12 16:02:18.406 285 18210.47 27.19 52699.80 88888.00 2007-10-12 16:02:18.906 285 18210.42 27.09 52699.83 88888.00 2007-10-12 16:02:19.406 285 18210.61 27.03 52699.81 88888.00 2007-10-12 16:02:19.906 285 18210.53 27.02 52699.73 88888.00 2007-10-12 16:02:20.406 285 18210.53 26.96 52699.69 88888.00 2007-10-12 16:02:20.906 285 18210.60 26.93 52699.63 88888.00 2007-10-12 16:02:21.406 285 18210.69 26.91 52699.63 88888.00 2007-10-12 16:02:21.906 285 18210.66 26.95 52699.65 88888.00 2007-10-12 16:02:22.406 285 18210.60 26.97 52699.76 88888.00 2007-10-12 16:02:22.906 285 18210.60 26.97 52699.69 88888.00 2007-10-12 16:02:23.406 285 18210.59 26.92 52699.69 88888.00 2007-10-12 16:02:23.906 285 18210.59 26.91 52699.68 88888.00 2007-10-12 16:02:24.406 285 18210.71 26.94 52699.72 88888.00 2007-10-12 16:02:24.906 285 18210.81 26.99 52699.62 88888.00 2007-10-12 16:02:25.406 285 18210.63 26.91 52699.56 88888.00 2007-10-12 16:02:25.906 285 18210.55 26.84 52699.38 88888.00 2007-10-12 16:02:26.406 285 18210.67 26.77 52699.34 88888.00 2007-10-12 16:02:26.906 285 18210.59 26.89 52699.49 88888.00 2007-10-12 16:02:27.406 285 18210.72 26.89 52699.54 88888.00 2007-10-12 16:02:27.906 285 18210.88 26.85 52699.53 88888.00 2007-10-12 16:02:28.406 285 18210.88 26.74 52699.61 88888.00 2007-10-12 16:02:28.906 285 18210.72 26.76 52699.71 88888.00 2007-10-12 16:02:29.406 285 18210.80 26.75 52699.63 88888.00 2007-10-12 16:02:29.906 285 18210.78 26.69 52699.56 88888.00 2007-10-12 16:02:30.406 285 18210.67 26.54 52699.46 88888.00 2007-10-12 16:02:30.906 285 18210.70 26.48 52699.39 88888.00 2007-10-12 16:02:31.406 285 18210.65 26.56 52699.40 88888.00 2007-10-12 16:02:31.906 285 18210.69 26.59 52699.49 88888.00 2007-10-12 16:02:32.406 285 18210.66 26.67 52699.46 88888.00 2007-10-12 16:02:32.906 285 18210.94 26.72 52699.40 88888.00 2007-10-12 16:02:33.406 285 18210.82 26.71 52699.39 88888.00 2007-10-12 16:02:33.906 285 18210.83 26.77 52699.34 88888.00 2007-10-12 16:02:34.406 285 18210.86 26.72 52699.33 88888.00 2007-10-12 16:02:34.906 285 18210.64 26.68 52699.51 88888.00 2007-10-12 16:02:35.406 285 18210.62 26.68 52699.58 88888.00 2007-10-12 16:02:35.906 285 18210.47 26.69 52699.46 88888.00 2007-10-12 16:02:36.406 285 18210.61 26.70 52699.35 88888.00 2007-10-12 16:02:36.906 285 18210.60 26.73 52699.33 88888.00 2007-10-12 16:02:37.406 285 18210.67 26.67 52699.41 88888.00 2007-10-12 16:02:37.906 285 18210.81 26.67 52699.39 88888.00 2007-10-12 16:02:38.406 285 18210.64 26.69 52699.29 88888.00 2007-10-12 16:02:38.906 285 18210.71 26.66 52699.35 88888.00 2007-10-12 16:02:39.406 285 18210.95 26.68 52699.52 88888.00 2007-10-12 16:02:39.906 285 18210.87 26.68 52699.46 88888.00 2007-10-12 16:02:40.406 285 18210.75 26.69 52699.40 88888.00 2007-10-12 16:02:40.906 285 18210.83 26.73 52699.40 88888.00 2007-10-12 16:02:41.406 285 18210.84 26.60 52699.46 88888.00 2007-10-12 16:02:41.906 285 18210.75 26.53 52699.39 88888.00 2007-10-12 16:02:42.406 285 18210.77 26.52 52699.36 88888.00 2007-10-12 16:02:42.906 285 18210.85 26.48 52699.50 88888.00 2007-10-12 16:02:43.406 285 18210.86 26.47 52699.45 88888.00 2007-10-12 16:02:43.906 285 18210.67 26.46 52699.28 88888.00 2007-10-12 16:02:44.406 285 18210.91 26.40 52699.22 88888.00 2007-10-12 16:02:44.906 285 18211.06 26.39 52699.30 88888.00 2007-10-12 16:02:45.406 285 18210.96 26.47 52699.19 88888.00 2007-10-12 16:02:45.906 285 18210.87 26.52 52699.24 88888.00 2007-10-12 16:02:46.406 285 18210.86 26.52 52699.23 88888.00 2007-10-12 16:02:46.906 285 18210.70 26.52 52699.13 88888.00 2007-10-12 16:02:47.406 285 18210.85 26.57 52699.17 88888.00 2007-10-12 16:02:47.906 285 18210.98 26.59 52699.23 88888.00 2007-10-12 16:02:48.406 285 18210.96 26.64 52699.22 88888.00 2007-10-12 16:02:48.906 285 18211.03 26.65 52699.21 88888.00 2007-10-12 16:02:49.406 285 18211.15 26.71 52699.07 88888.00 2007-10-12 16:02:49.906 285 18211.07 26.73 52698.99 88888.00 2007-10-12 16:02:50.406 285 18211.18 26.60 52698.99 88888.00 2007-10-12 16:02:50.906 285 18211.26 26.53 52699.01 88888.00 2007-10-12 16:02:51.406 285 18211.14 26.55 52699.05 88888.00 2007-10-12 16:02:51.906 285 18211.15 26.42 52699.04 88888.00 2007-10-12 16:02:52.406 285 18211.09 26.33 52699.08 88888.00 2007-10-12 16:02:52.906 285 18211.10 26.37 52698.99 88888.00 2007-10-12 16:02:53.406 285 18211.25 26.46 52699.08 88888.00 2007-10-12 16:02:53.906 285 18211.24 26.44 52699.11 88888.00 2007-10-12 16:02:54.406 285 18211.23 26.49 52699.10 88888.00 2007-10-12 16:02:54.906 285 18211.18 26.45 52699.04 88888.00 2007-10-12 16:02:55.406 285 18211.00 26.43 52699.08 88888.00 2007-10-12 16:02:55.906 285 18210.96 26.36 52699.14 88888.00 2007-10-12 16:02:56.406 285 18211.13 26.34 52699.12 88888.00 2007-10-12 16:02:56.906 285 18210.98 26.37 52699.00 88888.00 2007-10-12 16:02:57.406 285 18211.16 26.33 52698.95 88888.00 2007-10-12 16:02:57.906 285 18211.36 26.28 52698.98 88888.00 2007-10-12 16:02:58.406 285 18211.53 26.26 52699.04 88888.00 2007-10-12 16:02:58.906 285 18211.36 26.23 52699.14 88888.00 2007-10-12 16:02:59.403 285 18211.38 26.28 52699.22 88888.00 2007-10-12 16:02:59.903 285 18211.31 26.41 52699.17 88888.00 2007-10-12 16:03:00.403 285 18211.29 26.43 52699.17 88888.00 2007-10-12 16:03:00.903 285 18211.30 26.43 52699.19 88888.00 2007-10-12 16:03:01.403 285 18211.41 26.44 52699.29 88888.00 2007-10-12 16:03:01.903 285 18211.40 26.45 52699.33 88888.00 2007-10-12 16:03:02.403 285 18211.38 26.45 52699.23 88888.00 2007-10-12 16:03:02.903 285 18211.36 26.41 52699.14 88888.00 2007-10-12 16:03:03.403 285 18211.35 26.39 52699.11 88888.00 2007-10-12 16:03:03.903 285 18211.28 26.28 52699.13 88888.00 2007-10-12 16:03:04.403 285 18211.32 26.19 52699.13 88888.00 2007-10-12 16:03:04.903 285 18211.32 26.20 52699.15 88888.00 2007-10-12 16:03:05.403 285 18211.28 26.28 52699.23 88888.00 2007-10-12 16:03:05.903 285 18211.24 26.33 52699.38 88888.00 2007-10-12 16:03:06.403 285 18211.11 26.28 52699.42 88888.00 2007-10-12 16:03:06.903 285 18211.10 26.27 52699.27 88888.00 2007-10-12 16:03:07.403 285 18211.16 26.34 52699.34 88888.00 2007-10-12 16:03:07.903 285 18211.19 26.38 52699.30 88888.00 2007-10-12 16:03:08.403 285 18211.06 26.38 52699.21 88888.00 2007-10-12 16:03:08.903 285 18211.16 26.31 52699.24 88888.00 2007-10-12 16:03:09.403 285 18211.17 26.29 52699.18 88888.00 2007-10-12 16:03:09.903 285 18211.28 26.26 52699.21 88888.00 2007-10-12 16:03:10.403 285 18211.27 26.28 52699.18 88888.00 2007-10-12 16:03:10.903 285 18211.32 26.28 52699.24 88888.00 2007-10-12 16:03:11.403 285 18211.41 26.22 52699.34 88888.00 2007-10-12 16:03:11.903 285 18211.31 26.21 52699.29 88888.00 2007-10-12 16:03:12.403 285 18211.26 26.24 52699.31 88888.00 2007-10-12 16:03:12.903 285 18211.21 26.21 52699.34 88888.00 2007-10-12 16:03:13.403 285 18211.19 26.19 52699.29 88888.00 2007-10-12 16:03:13.903 285 18211.25 26.25 52699.28 88888.00 2007-10-12 16:03:14.403 285 18211.26 26.26 52699.25 88888.00 2007-10-12 16:03:14.903 285 18211.26 26.28 52699.19 88888.00 2007-10-12 16:03:15.403 285 18211.21 26.32 52699.16 88888.00 2007-10-12 16:03:15.903 285 18211.20 26.29 52699.16 88888.00 2007-10-12 16:03:16.403 285 18211.18 26.26 52699.21 88888.00 2007-10-12 16:03:16.903 285 18211.31 26.32 52699.27 88888.00 2007-10-12 16:03:17.403 285 18211.36 26.23 52699.26 88888.00 2007-10-12 16:03:17.903 285 18211.21 26.19 52699.44 88888.00 2007-10-12 16:03:18.403 285 18211.20 26.27 52699.37 88888.00 2007-10-12 16:03:18.903 285 18211.10 26.19 52699.37 88888.00 2007-10-12 16:03:19.403 285 18211.04 26.11 52699.41 88888.00 2007-10-12 16:03:19.903 285 18211.13 26.10 52699.51 88888.00 2007-10-12 16:03:20.403 285 18211.13 26.19 52699.51 88888.00 2007-10-12 16:03:20.903 285 18211.21 26.20 52699.54 88888.00 2007-10-12 16:03:21.403 285 18211.18 26.13 52699.47 88888.00 2007-10-12 16:03:21.903 285 18211.13 26.12 52699.48 88888.00 2007-10-12 16:03:22.403 285 18211.14 26.18 52699.42 88888.00 2007-10-12 16:03:22.903 285 18211.05 26.13 52699.35 88888.00 2007-10-12 16:03:23.403 285 18211.04 26.11 52699.44 88888.00 2007-10-12 16:03:23.903 285 18210.99 26.06 52699.35 88888.00 2007-10-12 16:03:24.403 285 18211.09 25.99 52699.39 88888.00 2007-10-12 16:03:24.903 285 18211.11 25.91 52699.48 88888.00 2007-10-12 16:03:25.403 285 18211.11 25.93 52699.40 88888.00 2007-10-12 16:03:25.903 285 18211.20 25.95 52699.42 88888.00 2007-10-12 16:03:26.403 285 18211.15 25.98 52699.39 88888.00 2007-10-12 16:03:26.903 285 18211.14 26.02 52699.44 88888.00 2007-10-12 16:03:27.403 285 18211.05 26.07 52699.48 88888.00 2007-10-12 16:03:27.903 285 18211.04 26.02 52699.46 88888.00 2007-10-12 16:03:28.403 285 18211.10 25.97 52699.44 88888.00 2007-10-12 16:03:28.903 285 18211.08 26.02 52699.38 88888.00 2007-10-12 16:03:29.403 285 18211.09 25.95 52699.39 88888.00 2007-10-12 16:03:29.903 285 18211.03 26.00 52699.42 88888.00 2007-10-12 16:03:30.403 285 18211.00 26.05 52699.40 88888.00 2007-10-12 16:03:30.903 285 18210.92 26.00 52699.49 88888.00 2007-10-12 16:03:31.403 285 18210.87 25.99 52699.46 88888.00 2007-10-12 16:03:31.903 285 18210.93 26.10 52699.30 88888.00 2007-10-12 16:03:32.403 285 18211.09 26.23 52699.33 88888.00 2007-10-12 16:03:32.903 285 18211.11 26.15 52699.33 88888.00 2007-10-12 16:03:33.403 285 18211.03 26.10 52699.36 88888.00 2007-10-12 16:03:33.903 285 18210.95 26.06 52699.33 88888.00 2007-10-12 16:03:34.403 285 18211.17 26.02 52699.34 88888.00 2007-10-12 16:03:34.903 285 18211.15 26.08 52699.34 88888.00 2007-10-12 16:03:35.403 285 18211.03 26.11 52699.26 88888.00 2007-10-12 16:03:35.903 285 18210.92 26.07 52699.23 88888.00 2007-10-12 16:03:36.403 285 18210.87 26.06 52699.15 88888.00 2007-10-12 16:03:36.903 285 18210.78 26.03 52699.22 88888.00 2007-10-12 16:03:37.403 285 18210.76 25.96 52699.25 88888.00 2007-10-12 16:03:37.903 285 18210.83 26.01 52699.29 88888.00 2007-10-12 16:03:38.403 285 18210.89 26.01 52699.37 88888.00 2007-10-12 16:03:38.903 285 18210.99 25.93 52699.34 88888.00 2007-10-12 16:03:39.403 285 18210.87 25.89 52699.50 88888.00 2007-10-12 16:03:39.903 285 18210.88 25.86 52699.48 88888.00 2007-10-12 16:03:40.403 285 18210.99 25.88 52699.35 88888.00 2007-10-12 16:03:40.903 285 18211.05 25.77 52699.41 88888.00 2007-10-12 16:03:41.403 285 18211.05 25.74 52699.41 88888.00 2007-10-12 16:03:41.903 285 18210.96 25.71 52699.36 88888.00 2007-10-12 16:03:42.403 285 18210.89 25.70 52699.39 88888.00 2007-10-12 16:03:42.903 285 18210.94 25.79 52699.31 88888.00 2007-10-12 16:03:43.403 285 18211.06 25.76 52699.38 88888.00 2007-10-12 16:03:43.903 285 18211.00 25.76 52699.51 88888.00 2007-10-12 16:03:44.403 285 18211.03 25.69 52699.46 88888.00 2007-10-12 16:03:44.903 285 18211.14 25.70 52699.34 88888.00 2007-10-12 16:03:45.403 285 18211.09 25.78 52699.37 88888.00 2007-10-12 16:03:45.903 285 18211.06 25.79 52699.27 88888.00 2007-10-12 16:03:46.403 285 18211.09 25.76 52699.29 88888.00 2007-10-12 16:03:46.903 285 18211.17 25.76 52699.36 88888.00 2007-10-12 16:03:47.403 285 18211.14 25.70 52699.51 88888.00 2007-10-12 16:03:47.903 285 18211.18 25.68 52699.54 88888.00 2007-10-12 16:03:48.403 285 18211.25 25.66 52699.50 88888.00 2007-10-12 16:03:48.903 285 18211.17 25.63 52699.45 88888.00 2007-10-12 16:03:49.403 285 18211.04 25.58 52699.44 88888.00 2007-10-12 16:03:49.903 285 18211.10 25.56 52699.39 88888.00 2007-10-12 16:03:50.403 285 18211.26 25.66 52699.42 88888.00 2007-10-12 16:03:50.903 285 18211.19 25.67 52699.50 88888.00 2007-10-12 16:03:51.403 285 18211.20 25.65 52699.46 88888.00 2007-10-12 16:03:51.903 285 18211.17 25.62 52699.46 88888.00 2007-10-12 16:03:52.403 285 18211.10 25.61 52699.46 88888.00 2007-10-12 16:03:52.903 285 18211.09 25.63 52699.41 88888.00 2007-10-12 16:03:53.403 285 18211.09 25.67 52699.45 88888.00 2007-10-12 16:03:53.903 285 18211.07 25.74 52699.53 88888.00 2007-10-12 16:03:54.403 285 18210.97 25.71 52699.45 88888.00 2007-10-12 16:03:54.903 285 18210.97 25.71 52699.45 88888.00 2007-10-12 16:03:55.403 285 18211.03 25.63 52699.59 88888.00 2007-10-12 16:03:55.903 285 18210.96 25.57 52699.63 88888.00 2007-10-12 16:03:56.403 285 18210.86 25.57 52699.45 88888.00 2007-10-12 16:03:56.903 285 18210.99 25.41 52699.45 88888.00 2007-10-12 16:03:57.403 285 18210.98 25.36 52699.52 88888.00 2007-10-12 16:03:57.903 285 18210.99 25.45 52699.53 88888.00 2007-10-12 16:03:58.403 285 18211.00 25.55 52699.46 88888.00 2007-10-12 16:03:58.903 285 18211.08 25.53 52699.49 88888.00 2007-10-12 16:03:59.403 285 18211.11 25.52 52699.52 88888.00 2007-10-12 16:03:59.903 285 18211.02 25.54 52699.63 88888.00 2007-10-12 16:04:00.403 285 18211.05 25.49 52699.70 88888.00 2007-10-12 16:04:00.903 285 18210.99 25.41 52699.74 88888.00 2007-10-12 16:04:01.403 285 18210.87 25.42 52699.75 88888.00 2007-10-12 16:04:01.903 285 18211.00 25.49 52699.74 88888.00 2007-10-12 16:04:02.403 285 18211.00 25.58 52699.72 88888.00 2007-10-12 16:04:02.903 285 18211.16 25.56 52699.59 88888.00 2007-10-12 16:04:03.403 285 18211.08 25.48 52699.58 88888.00 2007-10-12 16:04:03.903 285 18210.96 25.56 52699.61 88888.00 2007-10-12 16:04:04.403 285 18211.05 25.54 52699.66 88888.00 2007-10-12 16:04:04.903 285 18211.00 25.56 52699.70 88888.00 2007-10-12 16:04:05.403 285 18211.00 25.53 52699.64 88888.00 2007-10-12 16:04:05.903 285 18211.03 25.42 52699.64 88888.00 2007-10-12 16:04:06.403 285 18211.07 25.34 52699.71 88888.00 2007-10-12 16:04:06.903 285 18211.05 25.47 52699.70 88888.00 2007-10-12 16:04:07.403 285 18211.09 25.51 52699.64 88888.00 2007-10-12 16:04:07.903 285 18211.10 25.37 52699.60 88888.00 2007-10-12 16:04:08.403 285 18211.14 25.30 52699.68 88888.00 2007-10-12 16:04:08.903 285 18211.08 25.33 52699.68 88888.00 2007-10-12 16:04:09.403 285 18211.07 25.30 52699.63 88888.00 2007-10-12 16:04:09.903 285 18211.00 25.32 52699.52 88888.00 2007-10-12 16:04:10.403 285 18211.11 25.28 52699.56 88888.00 2007-10-12 16:04:10.903 285 18211.24 25.28 52699.56 88888.00 2007-10-12 16:04:11.403 285 18211.24 25.34 52699.49 88888.00 2007-10-12 16:04:11.903 285 18211.14 25.33 52699.53 88888.00 2007-10-12 16:04:12.403 285 18211.02 25.30 52699.48 88888.00 2007-10-12 16:04:12.903 285 18211.07 25.27 52699.38 88888.00 2007-10-12 16:04:13.403 285 18211.09 25.35 52699.39 88888.00 2007-10-12 16:04:13.903 285 18211.10 25.41 52699.56 88888.00 2007-10-12 16:04:14.403 285 18211.08 25.36 52699.65 88888.00 2007-10-12 16:04:14.903 285 18211.08 25.42 52699.61 88888.00 2007-10-12 16:04:15.403 285 18211.13 25.40 52699.54 88888.00 2007-10-12 16:04:15.903 285 18211.02 25.40 52699.58 88888.00 2007-10-12 16:04:16.403 285 18211.07 25.34 52699.58 88888.00 2007-10-12 16:04:16.903 285 18211.23 25.33 52699.51 88888.00 2007-10-12 16:04:17.403 285 18211.20 25.36 52699.47 88888.00 2007-10-12 16:04:17.903 285 18211.16 25.31 52699.49 88888.00 2007-10-12 16:04:18.403 285 18211.17 25.32 52699.58 88888.00 2007-10-12 16:04:18.903 285 18211.14 25.39 52699.64 88888.00 2007-10-12 16:04:19.403 285 18211.08 25.38 52699.66 88888.00 2007-10-12 16:04:19.903 285 18210.98 25.40 52699.59 88888.00 2007-10-12 16:04:20.403 285 18210.96 25.36 52699.59 88888.00 2007-10-12 16:04:20.903 285 18211.06 25.28 52699.52 88888.00 2007-10-12 16:04:21.403 285 18211.31 25.24 52699.52 88888.00 2007-10-12 16:04:21.903 285 18211.09 25.20 52699.60 88888.00 2007-10-12 16:04:22.403 285 18211.03 25.18 52699.53 88888.00 2007-10-12 16:04:22.903 285 18211.25 25.19 52699.53 88888.00 2007-10-12 16:04:23.403 285 18211.29 25.22 52699.44 88888.00 2007-10-12 16:04:23.903 285 18211.20 25.20 52699.54 88888.00 2007-10-12 16:04:24.403 285 18211.32 25.19 52699.57 88888.00 2007-10-12 16:04:24.903 285 18211.34 25.23 52699.62 88888.00 2007-10-12 16:04:25.403 285 18211.23 25.26 52699.73 88888.00 2007-10-12 16:04:25.903 285 18211.24 25.35 52699.71 88888.00 2007-10-12 16:04:26.403 285 18211.23 25.39 52699.73 88888.00 2007-10-12 16:04:26.903 285 18211.07 25.37 52699.92 88888.00 2007-10-12 16:04:27.403 285 18211.08 25.38 52699.93 88888.00 2007-10-12 16:04:27.903 285 18211.20 25.36 52699.84 88888.00 2007-10-12 16:04:28.403 285 18211.29 25.36 52699.70 88888.00 2007-10-12 16:04:28.903 285 18211.18 25.29 52699.68 88888.00 2007-10-12 16:04:29.403 285 18211.09 25.22 52699.72 88888.00 2007-10-12 16:04:29.903 285 18211.25 25.22 52699.65 88888.00 2007-10-12 16:04:30.403 285 18211.24 25.24 52699.63 88888.00 2007-10-12 16:04:30.903 285 18211.29 25.30 52699.69 88888.00 2007-10-12 16:04:31.403 285 18211.15 25.43 52699.68 88888.00 2007-10-12 16:04:31.903 285 18210.97 25.46 52699.53 88888.00 2007-10-12 16:04:32.403 285 18211.11 25.40 52699.61 88888.00 2007-10-12 16:04:32.903 285 18211.14 25.39 52699.64 88888.00 2007-10-12 16:04:33.403 285 18211.08 25.33 52699.63 88888.00 2007-10-12 16:04:33.903 285 18211.08 25.28 52699.71 88888.00 2007-10-12 16:04:34.403 285 18211.21 25.35 52699.75 88888.00 2007-10-12 16:04:34.903 285 18211.18 25.44 52699.93 88888.00 2007-10-12 16:04:35.403 285 18211.14 25.45 52699.91 88888.00 2007-10-12 16:04:35.903 285 18211.02 25.31 52699.81 88888.00 2007-10-12 16:04:36.403 285 18210.87 25.26 52699.75 88888.00 2007-10-12 16:04:36.903 285 18210.84 25.19 52699.71 88888.00 2007-10-12 16:04:37.403 285 18210.80 25.13 52699.63 88888.00 2007-10-12 16:04:37.903 285 18210.88 25.20 52699.70 88888.00 2007-10-12 16:04:38.403 285 18210.92 25.18 52699.70 88888.00 2007-10-12 16:04:38.903 285 18210.99 25.18 52699.63 88888.00 2007-10-12 16:04:39.403 285 18210.95 25.15 52699.60 88888.00 2007-10-12 16:04:39.903 285 18210.75 25.13 52699.57 88888.00 2007-10-12 16:04:40.403 285 18210.67 25.15 52699.65 88888.00 2007-10-12 16:04:40.903 285 18210.78 25.15 52699.71 88888.00 2007-10-12 16:04:41.403 285 18210.84 25.10 52699.70 88888.00 2007-10-12 16:04:41.903 285 18210.89 25.08 52699.65 88888.00 2007-10-12 16:04:42.403 285 18210.86 25.09 52699.77 88888.00 2007-10-12 16:04:42.903 285 18210.76 25.07 52699.69 88888.00 2007-10-12 16:04:43.403 285 18210.84 25.04 52699.58 88888.00 2007-10-12 16:04:43.903 285 18210.99 25.11 52699.59 88888.00 2007-10-12 16:04:44.403 285 18210.83 25.08 52699.53 88888.00 2007-10-12 16:04:44.903 285 18210.80 25.02 52699.64 88888.00 2007-10-12 16:04:45.403 285 18210.85 24.97 52699.61 88888.00 2007-10-12 16:04:45.903 285 18210.81 25.00 52699.50 88888.00 2007-10-12 16:04:46.403 285 18210.82 25.10 52699.59 88888.00 2007-10-12 16:04:46.903 285 18210.81 25.18 52699.58 88888.00 2007-10-12 16:04:47.403 285 18210.86 25.13 52699.58 88888.00 2007-10-12 16:04:47.903 285 18210.82 25.07 52699.51 88888.00 2007-10-12 16:04:48.403 285 18210.87 24.94 52699.53 88888.00 2007-10-12 16:04:48.903 285 18210.97 24.95 52699.50 88888.00 2007-10-12 16:04:49.403 285 18210.97 25.04 52699.46 88888.00 2007-10-12 16:04:49.903 285 18211.06 25.03 52699.42 88888.00 2007-10-12 16:04:50.403 285 18210.93 24.99 52699.52 88888.00 2007-10-12 16:04:50.903 285 18210.96 24.98 52699.51 88888.00 2007-10-12 16:04:51.403 285 18210.84 24.96 52699.36 88888.00 2007-10-12 16:04:51.903 285 18210.89 24.98 52699.41 88888.00 2007-10-12 16:04:52.403 285 18210.88 25.00 52699.58 88888.00 2007-10-12 16:04:52.903 285 18210.98 25.00 52699.63 88888.00 2007-10-12 16:04:53.403 285 18211.00 24.95 52699.61 88888.00 2007-10-12 16:04:53.903 285 18210.99 24.94 52699.60 88888.00 2007-10-12 16:04:54.403 285 18210.94 24.91 52699.69 88888.00 2007-10-12 16:04:54.903 285 18210.80 24.91 52699.63 88888.00 2007-10-12 16:04:55.403 285 18210.74 24.92 52699.58 88888.00 2007-10-12 16:04:55.903 285 18210.99 24.88 52699.63 88888.00 2007-10-12 16:04:56.403 285 18211.13 24.86 52699.70 88888.00 2007-10-12 16:04:56.903 285 18211.20 24.84 52699.74 88888.00 2007-10-12 16:04:57.403 285 18211.09 24.85 52699.72 88888.00 2007-10-12 16:04:57.903 285 18211.02 24.84 52699.68 88888.00 2007-10-12 16:04:58.403 285 18211.03 24.87 52699.61 88888.00 2007-10-12 16:04:58.903 285 18210.99 24.86 52699.59 88888.00 2007-10-12 16:04:59.403 285 18211.14 24.81 52699.70 88888.00 2007-10-12 16:04:59.903 285 18211.16 24.75 52699.74 88888.00 2007-10-12 16:05:00.403 285 18211.15 24.78 52699.71 88888.00 2007-10-12 16:05:00.903 285 18211.17 24.78 52699.75 88888.00 2007-10-12 16:05:01.403 285 18211.14 24.84 52699.68 88888.00 2007-10-12 16:05:01.903 285 18211.05 24.78 52699.75 88888.00 2007-10-12 16:05:02.403 285 18210.93 24.71 52699.79 88888.00 2007-10-12 16:05:02.903 285 18210.86 24.69 52699.77 88888.00 2007-10-12 16:05:03.403 285 18210.86 24.71 52699.85 88888.00 2007-10-12 16:05:03.903 285 18210.85 24.80 52699.92 88888.00 2007-10-12 16:05:04.403 285 18210.88 24.81 52699.92 88888.00 2007-10-12 16:05:04.903 285 18211.03 24.84 52699.84 88888.00 2007-10-12 16:05:05.403 285 18210.97 24.82 52699.87 88888.00 2007-10-12 16:05:05.903 285 18210.87 24.79 52699.89 88888.00 2007-10-12 16:05:06.403 285 18210.85 24.85 52699.77 88888.00 2007-10-12 16:05:06.903 285 18210.80 24.81 52699.82 88888.00 2007-10-12 16:05:07.403 285 18210.97 24.75 52699.87 88888.00 2007-10-12 16:05:07.903 285 18211.06 24.84 52699.79 88888.00 2007-10-12 16:05:08.403 285 18211.08 24.79 52699.85 88888.00 2007-10-12 16:05:08.903 285 18210.92 24.73 52699.82 88888.00 2007-10-12 16:05:09.403 285 18210.84 24.71 52699.66 88888.00 2007-10-12 16:05:09.903 285 18210.78 24.76 52699.64 88888.00 2007-10-12 16:05:10.403 285 18210.88 24.79 52699.62 88888.00 2007-10-12 16:05:10.903 285 18210.77 24.87 52699.64 88888.00 2007-10-12 16:05:11.403 285 18210.72 24.86 52699.69 88888.00 2007-10-12 16:05:11.903 285 18210.75 24.88 52699.77 88888.00 2007-10-12 16:05:12.403 285 18210.82 24.91 52699.75 88888.00 2007-10-12 16:05:12.903 285 18210.89 24.93 52699.84 88888.00 2007-10-12 16:05:13.403 285 18210.75 24.90 52699.93 88888.00 2007-10-12 16:05:13.903 285 18210.80 24.77 52699.94 88888.00 2007-10-12 16:05:14.403 285 18210.77 24.76 52699.87 88888.00 2007-10-12 16:05:14.903 285 18210.88 24.82 52699.83 88888.00 2007-10-12 16:05:15.403 285 18210.99 24.87 52699.86 88888.00 2007-10-12 16:05:15.903 285 18211.05 24.78 52699.84 88888.00 2007-10-12 16:05:16.403 285 18210.86 24.82 52699.82 88888.00 2007-10-12 16:05:16.903 285 18210.85 24.78 52699.82 88888.00 2007-10-12 16:05:17.403 285 18210.91 24.78 52699.75 88888.00 2007-10-12 16:05:17.903 285 18210.77 24.78 52699.69 88888.00 2007-10-12 16:05:18.403 285 18210.77 24.86 52699.74 88888.00 2007-10-12 16:05:18.903 285 18210.84 24.88 52699.69 88888.00 2007-10-12 16:05:19.403 285 18210.83 24.88 52699.54 88888.00 2007-10-12 16:05:19.903 285 18210.86 24.79 52699.65 88888.00 2007-10-12 16:05:20.403 285 18210.83 24.74 52699.71 88888.00 2007-10-12 16:05:20.903 285 18210.81 24.72 52699.73 88888.00 2007-10-12 16:05:21.403 285 18210.87 24.72 52699.72 88888.00 2007-10-12 16:05:21.903 285 18210.85 24.77 52699.63 88888.00 2007-10-12 16:05:22.403 285 18210.88 24.78 52699.53 88888.00 2007-10-12 16:05:22.903 285 18211.08 24.78 52699.58 88888.00 2007-10-12 16:05:23.403 285 18210.95 24.78 52699.50 88888.00 2007-10-12 16:05:23.903 285 18210.89 24.68 52699.57 88888.00 2007-10-12 16:05:24.403 285 18210.98 24.57 52699.64 88888.00 2007-10-12 16:05:24.903 285 18210.96 24.57 52699.63 88888.00 2007-10-12 16:05:25.403 285 18210.81 24.65 52699.61 88888.00 2007-10-12 16:05:25.903 285 18210.87 24.65 52699.63 88888.00 2007-10-12 16:05:26.403 285 18210.92 24.69 52699.68 88888.00 2007-10-12 16:05:26.903 285 18210.97 24.69 52699.64 88888.00 2007-10-12 16:05:27.403 285 18211.07 24.59 52699.63 88888.00 2007-10-12 16:05:27.903 285 18211.10 24.53 52699.69 88888.00 2007-10-12 16:05:28.403 285 18211.17 24.48 52699.63 88888.00 2007-10-12 16:05:28.903 285 18211.13 24.47 52699.60 88888.00 2007-10-12 16:05:29.403 285 18211.11 24.38 52699.69 88888.00 2007-10-12 16:05:29.903 285 18211.20 24.32 52699.64 88888.00 2007-10-12 16:05:30.403 285 18211.18 24.33 52699.61 88888.00 2007-10-12 16:05:30.903 285 18211.20 24.32 52699.66 88888.00 2007-10-12 16:05:31.403 285 18211.28 24.39 52699.70 88888.00 2007-10-12 16:05:31.903 285 18211.41 24.36 52699.71 88888.00 2007-10-12 16:05:32.403 285 18211.38 24.31 52699.62 88888.00 2007-10-12 16:05:32.903 285 18211.40 24.32 52699.71 88888.00 2007-10-12 16:05:33.403 285 18211.45 24.32 52699.77 88888.00 2007-10-12 16:05:33.903 285 18211.45 24.29 52699.65 88888.00 2007-10-12 16:05:34.403 285 18211.43 24.36 52699.58 88888.00 2007-10-12 16:05:34.903 285 18211.30 24.43 52699.56 88888.00 2007-10-12 16:05:35.403 285 18211.31 24.40 52699.71 88888.00 2007-10-12 16:05:35.903 285 18211.39 24.42 52699.66 88888.00 2007-10-12 16:05:36.403 285 18211.42 24.46 52699.64 88888.00 2007-10-12 16:05:36.903 285 18211.25 24.47 52699.64 88888.00 2007-10-12 16:05:37.403 285 18211.17 24.44 52699.65 88888.00 2007-10-12 16:05:37.903 285 18211.27 24.41 52699.65 88888.00 2007-10-12 16:05:38.403 285 18211.19 24.48 52699.60 88888.00 2007-10-12 16:05:38.903 285 18211.19 24.54 52699.56 88888.00 2007-10-12 16:05:39.403 285 18211.38 24.55 52699.53 88888.00 2007-10-12 16:05:39.903 285 18211.46 24.58 52699.44 88888.00 2007-10-12 16:05:40.403 285 18211.57 24.58 52699.45 88888.00 2007-10-12 16:05:40.903 285 18211.32 24.66 52699.56 88888.00 2007-10-12 16:05:41.403 285 18211.18 24.63 52699.46 88888.00 2007-10-12 16:05:41.903 285 18211.27 24.55 52699.45 88888.00 2007-10-12 16:05:42.403 285 18211.24 24.52 52699.45 88888.00 2007-10-12 16:05:42.903 285 18211.14 24.49 52699.53 88888.00 2007-10-12 16:05:43.403 285 18211.20 24.43 52699.69 88888.00 2007-10-12 16:05:43.903 285 18211.53 24.46 52699.69 88888.00 2007-10-12 16:05:44.403 285 18211.58 24.49 52699.70 88888.00 2007-10-12 16:05:44.903 285 18211.41 24.59 52699.71 88888.00 2007-10-12 16:05:45.403 285 18211.42 24.54 52699.64 88888.00 2007-10-12 16:05:45.903 285 18211.32 24.53 52699.71 88888.00 2007-10-12 16:05:46.403 285 18211.20 24.59 52699.68 88888.00 2007-10-12 16:05:46.903 285 18211.19 24.72 52699.62 88888.00 2007-10-12 16:05:47.403 285 18211.27 24.71 52699.71 88888.00 2007-10-12 16:05:47.903 285 18211.37 24.69 52699.70 88888.00 2007-10-12 16:05:48.403 285 18211.38 24.67 52699.70 88888.00 2007-10-12 16:05:48.903 285 18211.50 24.64 52699.74 88888.00 2007-10-12 16:05:49.403 285 18211.39 24.66 52699.75 88888.00 2007-10-12 16:05:49.903 285 18211.42 24.62 52699.73 88888.00 2007-10-12 16:05:50.403 285 18211.27 24.60 52699.72 88888.00 2007-10-12 16:05:50.903 285 18211.29 24.62 52699.75 88888.00 2007-10-12 16:05:51.403 285 18211.29 24.55 52699.72 88888.00 2007-10-12 16:05:51.903 285 18211.40 24.49 52699.64 88888.00 2007-10-12 16:05:52.403 285 18211.53 24.55 52699.63 88888.00 2007-10-12 16:05:52.903 285 18211.56 24.59 52699.69 88888.00 2007-10-12 16:05:53.403 285 18211.59 24.62 52699.73 88888.00 2007-10-12 16:05:53.903 285 18211.52 24.58 52699.75 88888.00 2007-10-12 16:05:54.403 285 18211.61 24.55 52699.74 88888.00 2007-10-12 16:05:54.903 285 18211.47 24.60 52699.75 88888.00 2007-10-12 16:05:55.403 285 18211.59 24.68 52699.77 88888.00 2007-10-12 16:05:55.903 285 18211.59 24.67 52699.71 88888.00 2007-10-12 16:05:56.403 285 18211.58 24.60 52699.68 88888.00 2007-10-12 16:05:56.903 285 18211.47 24.59 52699.65 88888.00 2007-10-12 16:05:57.403 285 18211.45 24.61 52699.52 88888.00 2007-10-12 16:05:57.903 285 18211.60 24.57 52699.58 88888.00 2007-10-12 16:05:58.403 285 18211.63 24.54 52699.51 88888.00 2007-10-12 16:05:58.903 285 18211.48 24.57 52699.58 88888.00 2007-10-12 16:05:59.403 285 18211.48 24.53 52699.48 88888.00 2007-10-12 16:05:59.903 285 18211.54 24.52 52699.46 88888.00 2007-10-12 16:06:00.403 285 18211.59 24.49 52699.52 88888.00 2007-10-12 16:06:00.903 285 18211.54 24.51 52699.56 88888.00 2007-10-12 16:06:01.403 285 18211.52 24.63 52699.58 88888.00 2007-10-12 16:06:01.903 285 18211.47 24.62 52699.63 88888.00 2007-10-12 16:06:02.403 285 18211.45 24.59 52699.64 88888.00 2007-10-12 16:06:02.903 285 18211.28 24.57 52699.65 88888.00 2007-10-12 16:06:03.403 285 18211.15 24.55 52699.70 88888.00 2007-10-12 16:06:03.903 285 18211.43 24.49 52699.74 88888.00 2007-10-12 16:06:04.403 285 18211.52 24.42 52699.70 88888.00 2007-10-12 16:06:04.903 285 18211.40 24.47 52699.53 88888.00 2007-10-12 16:06:05.403 285 18211.54 24.38 52699.60 88888.00 2007-10-12 16:06:05.903 285 18211.47 24.45 52699.63 88888.00 2007-10-12 16:06:06.403 285 18211.51 24.51 52699.68 88888.00 2007-10-12 16:06:06.903 285 18211.49 24.59 52699.66 88888.00 2007-10-12 16:06:07.403 285 18211.48 24.56 52699.64 88888.00 2007-10-12 16:06:07.903 285 18211.43 24.52 52699.59 88888.00 2007-10-12 16:06:08.403 285 18211.45 24.53 52699.61 88888.00 2007-10-12 16:06:08.903 285 18211.53 24.51 52699.59 88888.00 2007-10-12 16:06:09.403 285 18211.53 24.45 52699.79 88888.00 2007-10-12 16:06:09.903 285 18211.36 24.46 52699.81 88888.00 2007-10-12 16:06:10.403 285 18211.46 24.45 52700.10 88888.00 2007-10-12 16:06:10.903 285 18211.35 24.35 52700.28 88888.00 2007-10-12 16:06:11.403 285 18211.24 24.35 52700.24 88888.00 2007-10-12 16:06:11.903 285 18211.25 24.39 52700.20 88888.00 2007-10-12 16:06:12.403 285 18211.31 24.38 52700.22 88888.00 2007-10-12 16:06:12.903 285 18211.34 24.39 52700.21 88888.00 2007-10-12 16:06:13.403 285 18211.35 24.33 52700.16 88888.00 2007-10-12 16:06:13.903 285 18211.31 24.28 52699.98 88888.00 2007-10-12 16:06:14.403 285 18211.23 24.25 52699.85 88888.00 2007-10-12 16:06:14.903 285 18211.21 24.30 52699.79 88888.00 2007-10-12 16:06:15.403 285 18211.24 24.25 52699.80 88888.00 2007-10-12 16:06:15.903 285 18211.14 24.29 52699.72 88888.00 2007-10-12 16:06:16.403 285 18211.11 24.34 52699.58 88888.00 2007-10-12 16:06:16.903 285 18211.17 24.33 52699.54 88888.00 2007-10-12 16:06:17.403 285 18211.18 24.34 52699.60 88888.00 2007-10-12 16:06:17.903 285 18211.15 24.36 52699.66 88888.00 2007-10-12 16:06:18.403 285 18211.16 24.39 52699.64 88888.00 2007-10-12 16:06:18.903 285 18211.21 24.43 52699.60 88888.00 2007-10-12 16:06:19.403 285 18211.15 24.42 52699.62 88888.00 2007-10-12 16:06:19.903 285 18211.10 24.41 52699.69 88888.00 2007-10-12 16:06:20.403 285 18211.18 24.53 52699.75 88888.00 2007-10-12 16:06:20.903 285 18211.20 24.46 52699.68 88888.00 2007-10-12 16:06:21.403 285 18211.10 24.37 52699.69 88888.00 2007-10-12 16:06:21.903 285 18210.93 24.35 52699.72 88888.00 2007-10-12 16:06:22.403 285 18210.98 24.36 52699.69 88888.00 2007-10-12 16:06:22.903 285 18211.13 24.40 52699.62 88888.00 2007-10-12 16:06:23.403 285 18211.05 24.45 52699.59 88888.00 2007-10-12 16:06:23.903 285 18210.98 24.40 52699.72 88888.00 2007-10-12 16:06:24.403 285 18210.84 24.40 52699.77 88888.00 2007-10-12 16:06:24.903 285 18210.72 24.41 52699.69 88888.00 2007-10-12 16:06:25.403 285 18210.72 24.36 52699.75 88888.00 2007-10-12 16:06:25.903 285 18210.66 24.04 52699.75 88888.00 2007-10-12 16:06:26.403 285 18210.64 24.26 52699.70 88888.00 2007-10-12 16:06:26.903 285 18210.64 24.40 52699.75 88888.00 2007-10-12 16:06:27.403 285 18210.69 24.42 52699.77 88888.00 2007-10-12 16:06:27.903 285 18210.72 24.48 52699.77 88888.00 2007-10-12 16:06:28.403 285 18210.66 24.46 52699.96 88888.00 2007-10-12 16:06:28.903 285 18210.64 24.48 52700.03 88888.00 2007-10-12 16:06:29.403 285 18210.78 24.47 52699.99 88888.00 2007-10-12 16:06:29.903 285 18210.82 24.48 52699.74 88888.00 2007-10-12 16:06:30.403 285 18210.51 24.46 52699.70 88888.00 2007-10-12 16:06:30.903 285 18210.51 24.44 52699.85 88888.00 2007-10-12 16:06:31.403 285 18210.55 24.38 52699.86 88888.00 2007-10-12 16:06:31.903 285 18210.58 24.42 52699.81 88888.00 2007-10-12 16:06:32.403 285 18210.56 24.39 52699.74 88888.00 2007-10-12 16:06:32.903 285 18210.44 24.42 52699.76 88888.00 2007-10-12 16:06:33.403 285 18210.45 24.45 52699.75 88888.00 2007-10-12 16:06:33.903 285 18210.53 24.41 52699.73 88888.00 2007-10-12 16:06:34.403 285 18210.58 24.45 52699.69 88888.00 2007-10-12 16:06:34.903 285 18210.61 24.49 52699.63 88888.00 2007-10-12 16:06:35.403 285 18210.65 24.49 52699.66 88888.00 2007-10-12 16:06:35.903 285 18210.62 24.44 52699.64 88888.00 2007-10-12 16:06:36.403 285 18210.78 24.40 52699.59 88888.00 2007-10-12 16:06:36.903 285 18210.52 24.36 52699.47 88888.00 2007-10-12 16:06:37.403 285 18210.44 24.35 52699.41 88888.00 2007-10-12 16:06:37.903 285 18210.47 24.39 52699.40 88888.00 2007-10-12 16:06:38.403 285 18210.53 24.35 52699.52 88888.00 2007-10-12 16:06:38.903 285 18210.65 24.42 52699.50 88888.00 2007-10-12 16:06:39.403 285 18210.59 24.39 52699.65 88888.00 2007-10-12 16:06:39.903 285 18210.64 24.34 52699.57 88888.00 2007-10-12 16:06:40.403 285 18210.61 24.31 52699.51 88888.00 2007-10-12 16:06:40.903 285 18210.38 24.32 52699.49 88888.00 2007-10-12 16:06:41.403 285 18210.38 24.37 52699.64 88888.00 2007-10-12 16:06:41.903 285 18210.48 24.36 52699.70 88888.00 2007-10-12 16:06:42.403 285 18210.37 24.30 52699.76 88888.00 2007-10-12 16:06:42.903 285 18210.42 24.26 52699.81 88888.00 2007-10-12 16:06:43.403 285 18210.55 24.38 52699.69 88888.00 2007-10-12 16:06:43.903 285 18210.63 24.40 52699.60 88888.00 2007-10-12 16:06:44.403 285 18210.54 24.39 52699.59 88888.00 2007-10-12 16:06:44.903 285 18210.52 24.38 52699.69 88888.00 2007-10-12 16:06:45.403 285 18210.55 24.33 52699.87 88888.00 2007-10-12 16:06:45.903 285 18210.43 24.39 52699.84 88888.00 2007-10-12 16:06:46.403 285 18210.59 24.48 52699.84 88888.00 2007-10-12 16:06:46.903 285 18210.52 24.46 52699.76 88888.00 2007-10-12 16:06:47.403 285 18210.43 24.35 52699.81 88888.00 2007-10-12 16:06:47.903 285 18210.37 24.29 52699.89 88888.00 2007-10-12 16:06:48.403 285 18210.24 24.31 52699.84 88888.00 2007-10-12 16:06:48.903 285 18210.28 24.34 52699.74 88888.00 2007-10-12 16:06:49.403 285 18210.40 24.36 52699.81 88888.00 2007-10-12 16:06:49.903 285 18210.37 24.36 52699.70 88888.00 2007-10-12 16:06:50.403 285 18210.58 24.33 52699.71 88888.00 2007-10-12 16:06:50.903 285 18210.45 24.26 52699.63 88888.00 2007-10-12 16:06:51.403 285 18210.42 24.19 52699.64 88888.00 2007-10-12 16:06:51.903 285 18210.39 24.12 52699.71 88888.00 2007-10-12 16:06:52.403 285 18210.22 24.10 52699.74 88888.00 2007-10-12 16:06:52.903 285 18210.24 24.14 52699.81 88888.00 2007-10-12 16:06:53.403 285 18210.39 24.12 52699.84 88888.00 2007-10-12 16:06:53.903 285 18210.26 24.23 52699.83 88888.00 2007-10-12 16:06:54.403 285 18210.18 24.26 52699.85 88888.00 2007-10-12 16:06:54.903 285 18210.16 24.27 52699.79 88888.00 2007-10-12 16:06:55.403 285 18210.21 24.28 52699.70 88888.00 2007-10-12 16:06:55.903 285 18210.15 24.15 52699.71 88888.00 2007-10-12 16:06:56.403 285 18210.11 24.13 52699.68 88888.00 2007-10-12 16:06:56.903 285 18210.11 24.19 52699.74 88888.00 2007-10-12 16:06:57.403 285 18210.11 24.11 52699.95 88888.00 2007-10-12 16:06:57.903 285 18210.10 24.07 52699.88 88888.00 2007-10-12 16:06:58.403 285 18210.16 24.11 52699.91 88888.00 2007-10-12 16:06:58.903 285 18210.30 24.08 52699.81 88888.00 2007-10-12 16:06:59.403 285 18210.21 24.01 52699.75 88888.00 2007-10-12 16:06:59.903 285 18210.21 23.96 52699.79 88888.00 2007-10-12 16:07:00.403 285 18210.35 23.92 52699.81 88888.00 2007-10-12 16:07:00.903 285 18210.38 23.90 52699.76 88888.00 2007-10-12 16:07:01.403 285 18210.28 23.92 52699.75 88888.00 2007-10-12 16:07:01.903 285 18210.33 23.87 52699.84 88888.00 2007-10-12 16:07:02.403 285 18210.44 23.87 52699.94 88888.00 2007-10-12 16:07:02.903 285 18210.29 23.80 52699.89 88888.00 2007-10-12 16:07:03.403 285 18210.38 23.80 52699.79 88888.00 2007-10-12 16:07:03.903 285 18210.48 23.72 52699.63 88888.00 2007-10-12 16:07:04.403 285 18210.45 23.67 52699.74 88888.00 2007-10-12 16:07:04.903 285 18210.42 23.78 52699.74 88888.00 2007-10-12 16:07:05.403 285 18210.38 23.79 52699.63 88888.00 2007-10-12 16:07:05.903 285 18210.31 23.88 52699.41 88888.00 2007-10-12 16:07:06.403 285 18210.44 23.81 52699.39 88888.00 2007-10-12 16:07:06.903 285 18210.44 23.75 52699.51 88888.00 2007-10-12 16:07:07.403 285 18210.30 23.74 52699.56 88888.00 2007-10-12 16:07:07.903 285 18210.35 23.75 52699.48 88888.00 2007-10-12 16:07:08.403 285 18210.35 23.69 52699.41 88888.00 2007-10-12 16:07:08.903 285 18210.37 23.80 52699.37 88888.00 2007-10-12 16:07:09.403 285 18210.47 23.78 52699.30 88888.00 2007-10-12 16:07:09.903 285 18210.54 23.73 52699.35 88888.00 2007-10-12 16:07:10.403 285 18210.44 23.79 52699.44 88888.00 2007-10-12 16:07:10.903 285 18210.45 23.86 52699.38 88888.00 2007-10-12 16:07:11.403 285 18210.43 23.94 52699.40 88888.00 2007-10-12 16:07:11.903 285 18210.45 23.96 52699.47 88888.00 2007-10-12 16:07:12.403 285 18210.65 23.93 52699.45 88888.00 2007-10-12 16:07:12.903 285 18210.58 23.90 52699.46 88888.00 2007-10-12 16:07:13.403 285 18210.28 23.84 52699.65 88888.00 2007-10-12 16:07:13.903 285 18210.28 23.77 52699.63 88888.00 2007-10-12 16:07:14.403 285 18210.26 23.81 52699.63 88888.00 2007-10-12 16:07:14.903 285 18210.27 23.87 52699.69 88888.00 2007-10-12 16:07:15.403 285 18210.37 23.92 52699.68 88888.00 2007-10-12 16:07:15.903 285 18210.27 23.92 52699.52 88888.00 2007-10-12 16:07:16.403 285 18210.33 23.94 52699.53 88888.00 2007-10-12 16:07:16.903 285 18210.41 23.88 52699.50 88888.00 2007-10-12 16:07:17.403 285 18210.62 23.90 52699.40 88888.00 2007-10-12 16:07:17.903 285 18210.69 23.91 52699.41 88888.00 2007-10-12 16:07:18.403 285 18210.49 23.89 52699.31 88888.00 2007-10-12 16:07:18.903 285 18210.54 23.86 52699.39 88888.00 2007-10-12 16:07:19.403 285 18210.65 23.85 52699.52 88888.00 2007-10-12 16:07:19.903 285 18210.59 23.89 52699.47 88888.00 2007-10-12 16:07:20.403 285 18210.67 23.89 52699.64 88888.00 2007-10-12 16:07:20.903 285 18210.59 23.90 52699.69 88888.00 2007-10-12 16:07:21.403 285 18210.60 23.91 52699.60 88888.00 2007-10-12 16:07:21.903 285 18210.59 23.96 52699.57 88888.00 2007-10-12 16:07:22.403 285 18210.50 23.96 52699.59 88888.00 2007-10-12 16:07:22.903 285 18210.63 23.92 52699.63 88888.00 2007-10-12 16:07:23.403 285 18210.65 23.90 52699.69 88888.00 2007-10-12 16:07:23.903 285 18210.62 23.85 52699.68 88888.00 2007-10-12 16:07:24.403 285 18210.65 23.78 52699.71 88888.00 2007-10-12 16:07:24.903 285 18210.67 23.85 52699.72 88888.00 2007-10-12 16:07:25.403 285 18210.59 23.94 52699.60 88888.00 2007-10-12 16:07:25.903 285 18210.62 23.95 52699.61 88888.00 2007-10-12 16:07:26.403 285 18210.59 23.97 52699.56 88888.00 2007-10-12 16:07:26.903 285 18210.42 24.01 52699.62 88888.00 2007-10-12 16:07:27.403 285 18210.61 23.97 52699.79 88888.00 2007-10-12 16:07:27.903 285 18210.74 23.96 52699.72 88888.00 2007-10-12 16:07:28.403 285 18210.80 24.00 52699.59 88888.00 2007-10-12 16:07:28.903 285 18210.67 24.00 52699.46 88888.00 2007-10-12 16:07:29.403 285 18210.63 24.00 52699.46 88888.00 2007-10-12 16:07:29.903 285 18210.66 23.96 52699.47 88888.00 2007-10-12 16:07:30.403 285 18210.55 23.96 52699.39 88888.00 2007-10-12 16:07:30.903 285 18210.60 23.99 52699.40 88888.00 2007-10-12 16:07:31.403 285 18210.59 23.96 52699.68 88888.00 2007-10-12 16:07:31.903 285 18210.58 23.98 52699.80 88888.00 2007-10-12 16:07:32.403 285 18210.60 23.97 52699.72 88888.00 2007-10-12 16:07:32.903 285 18210.54 24.01 52699.57 88888.00 2007-10-12 16:07:33.403 285 18210.66 24.04 52699.57 88888.00 2007-10-12 16:07:33.903 285 18210.61 24.02 52699.60 88888.00 2007-10-12 16:07:34.403 285 18210.59 24.08 52699.62 88888.00 2007-10-12 16:07:34.903 285 18210.64 24.05 52699.57 88888.00 2007-10-12 16:07:35.403 285 18210.56 24.07 52699.53 88888.00 2007-10-12 16:07:35.903 285 18210.70 24.10 52699.63 88888.00 2007-10-12 16:07:36.403 285 18210.75 24.13 52699.61 88888.00 2007-10-12 16:07:36.903 285 18210.82 24.16 52699.66 88888.00 2007-10-12 16:07:37.403 285 18210.80 24.18 52699.70 88888.00 2007-10-12 16:07:37.903 285 18210.73 24.13 52699.59 88888.00 2007-10-12 16:07:38.403 285 18210.82 24.08 52699.62 88888.00 2007-10-12 16:07:38.903 285 18210.78 24.05 52699.69 88888.00 2007-10-12 16:07:39.403 285 18210.77 24.12 52699.84 88888.00 2007-10-12 16:07:39.903 285 18210.62 24.12 52699.88 88888.00 2007-10-12 16:07:40.403 285 18210.52 24.13 52699.81 88888.00 2007-10-12 16:07:40.903 285 18210.49 24.20 52699.87 88888.00 2007-10-12 16:07:41.403 285 18210.50 24.16 52699.95 88888.00 2007-10-12 16:07:41.903 285 18210.56 24.16 52699.92 88888.00 2007-10-12 16:07:42.403 285 18210.49 24.21 52699.95 88888.00 2007-10-12 16:07:42.903 285 18210.41 24.26 52700.10 88888.00 2007-10-12 16:07:43.403 285 18210.38 24.19 52700.09 88888.00 2007-10-12 16:07:43.903 285 18210.35 24.18 52700.00 88888.00 2007-10-12 16:07:44.403 285 18210.28 24.06 52699.91 88888.00 2007-10-12 16:07:44.903 285 18210.41 24.05 52700.02 88888.00 2007-10-12 16:07:45.403 285 18210.41 24.07 52699.89 88888.00 2007-10-12 16:07:45.903 285 18210.35 24.06 52699.92 88888.00 2007-10-12 16:07:46.403 285 18210.20 24.01 52699.97 88888.00 2007-10-12 16:07:46.903 285 18210.49 23.93 52699.91 88888.00 2007-10-12 16:07:47.403 285 18210.44 23.88 52699.93 88888.00 2007-10-12 16:07:47.903 285 18210.21 23.88 52699.89 88888.00 2007-10-12 16:07:48.403 285 18210.21 24.00 52699.91 88888.00 2007-10-12 16:07:48.903 285 18210.20 24.10 52699.91 88888.00 2007-10-12 16:07:49.403 285 18210.28 24.09 52699.89 88888.00 2007-10-12 16:07:49.903 285 18210.27 24.09 52699.87 88888.00 2007-10-12 16:07:50.403 285 18210.24 24.10 52699.91 88888.00 2007-10-12 16:07:50.903 285 18210.18 24.09 52699.93 88888.00 2007-10-12 16:07:51.403 285 18210.08 24.11 52699.98 88888.00 2007-10-12 16:07:51.903 285 18210.18 24.10 52699.92 88888.00 2007-10-12 16:07:52.403 285 18210.16 24.15 52699.81 88888.00 2007-10-12 16:07:52.903 285 18210.09 24.16 52699.84 88888.00 2007-10-12 16:07:53.403 285 18209.96 24.19 52699.88 88888.00 2007-10-12 16:07:53.903 285 18209.87 24.16 52699.98 88888.00 2007-10-12 16:07:54.403 285 18209.89 24.13 52700.14 88888.00 2007-10-12 16:07:54.903 285 18209.79 24.10 52700.18 88888.00 2007-10-12 16:07:55.403 285 18209.82 24.11 52700.17 88888.00 2007-10-12 16:07:55.903 285 18209.80 24.20 52700.08 88888.00 2007-10-12 16:07:56.403 285 18209.88 24.21 52700.02 88888.00 2007-10-12 16:07:56.903 285 18209.65 24.11 52699.97 88888.00 2007-10-12 16:07:57.403 285 18209.59 24.06 52700.05 88888.00 2007-10-12 16:07:57.903 285 18209.86 24.24 52700.11 88888.00 2007-10-12 16:07:58.403 285 18209.96 24.25 52700.10 88888.00 2007-10-12 16:07:58.903 285 18209.86 24.16 52700.07 88888.00 2007-10-12 16:07:59.403 285 18209.64 24.22 52700.06 88888.00 2007-10-12 16:07:59.903 285 18209.65 24.16 52700.02 88888.00 2007-10-12 16:08:00.403 285 18209.48 24.21 52699.97 88888.00 2007-10-12 16:08:00.903 285 18209.52 24.22 52699.95 88888.00 2007-10-12 16:08:01.403 285 18209.65 24.16 52699.97 88888.00 2007-10-12 16:08:01.903 285 18209.65 24.18 52699.97 88888.00 2007-10-12 16:08:02.403 285 18209.66 24.20 52699.92 88888.00 2007-10-12 16:08:02.903 285 18209.58 24.16 52699.96 88888.00 2007-10-12 16:08:03.403 285 18209.76 24.13 52700.02 88888.00 2007-10-12 16:08:03.903 285 18209.80 24.11 52699.99 88888.00 2007-10-12 16:08:04.403 285 18209.79 24.05 52699.97 88888.00 2007-10-12 16:08:04.903 285 18209.74 23.94 52699.97 88888.00 2007-10-12 16:08:05.403 285 18209.74 23.94 52700.02 88888.00 2007-10-12 16:08:05.903 285 18209.78 23.99 52700.05 88888.00 2007-10-12 16:08:06.403 285 18209.74 23.95 52700.05 88888.00 2007-10-12 16:08:06.903 285 18209.75 23.96 52700.04 88888.00 2007-10-12 16:08:07.403 285 18209.91 23.97 52700.06 88888.00 2007-10-12 16:08:07.903 285 18209.98 23.90 52700.14 88888.00 2007-10-12 16:08:08.403 285 18209.97 23.87 52700.09 88888.00 2007-10-12 16:08:08.903 285 18210.00 23.87 52699.93 88888.00 2007-10-12 16:08:09.403 285 18209.88 23.85 52699.97 88888.00 2007-10-12 16:08:09.903 285 18209.62 23.79 52699.86 88888.00 2007-10-12 16:08:10.403 285 18209.53 23.70 52699.98 88888.00 2007-10-12 16:08:10.903 285 18209.74 23.76 52700.07 88888.00 2007-10-12 16:08:11.403 285 18209.74 23.86 52699.84 88888.00 2007-10-12 16:08:11.903 285 18209.77 23.86 52699.86 88888.00 2007-10-12 16:08:12.403 285 18209.93 23.85 52699.94 88888.00 2007-10-12 16:08:12.903 285 18209.99 23.85 52699.85 88888.00 2007-10-12 16:08:13.403 285 18209.94 23.84 52699.80 88888.00 2007-10-12 16:08:13.903 285 18209.77 23.80 52699.81 88888.00 2007-10-12 16:08:14.403 285 18209.77 23.77 52699.98 88888.00 2007-10-12 16:08:14.903 285 18209.91 23.85 52699.96 88888.00 2007-10-12 16:08:15.403 285 18210.01 23.75 52699.83 88888.00 2007-10-12 16:08:15.903 285 18209.87 23.74 52699.79 88888.00 2007-10-12 16:08:16.403 285 18210.02 23.74 52699.82 88888.00 2007-10-12 16:08:16.903 285 18210.08 23.71 52699.81 88888.00 2007-10-12 16:08:17.403 285 18209.85 23.70 52699.81 88888.00 2007-10-12 16:08:17.903 285 18209.65 23.68 52699.77 88888.00 2007-10-12 16:08:18.403 285 18209.69 23.76 52699.73 88888.00 2007-10-12 16:08:18.903 285 18209.91 23.78 52699.66 88888.00 2007-10-12 16:08:19.403 285 18209.95 23.70 52699.69 88888.00 2007-10-12 16:08:19.903 285 18210.01 23.61 52699.77 88888.00 2007-10-12 16:08:20.403 285 18209.94 23.66 52699.77 88888.00 2007-10-12 16:08:20.903 285 18209.95 23.72 52699.69 88888.00 2007-10-12 16:08:21.403 285 18210.04 23.74 52699.57 88888.00 2007-10-12 16:08:21.903 285 18210.01 23.70 52699.54 88888.00 2007-10-12 16:08:22.403 285 18209.71 23.74 52699.63 88888.00 2007-10-12 16:08:22.903 285 18209.58 23.72 52699.76 88888.00 2007-10-12 16:08:23.403 285 18209.73 23.64 52699.69 88888.00 2007-10-12 16:08:23.903 285 18209.53 23.64 52699.57 88888.00 2007-10-12 16:08:24.403 285 18209.62 23.71 52699.61 88888.00 2007-10-12 16:08:24.903 285 18209.66 23.65 52699.57 88888.00 2007-10-12 16:08:25.403 285 18209.78 23.63 52699.60 88888.00 2007-10-12 16:08:25.903 285 18209.82 23.64 52699.72 88888.00 2007-10-12 16:08:26.403 285 18209.75 23.66 52699.93 88888.00 2007-10-12 16:08:26.903 285 18209.66 23.74 52699.83 88888.00 2007-10-12 16:08:27.403 285 18209.82 23.79 52699.70 88888.00 2007-10-12 16:08:27.903 285 18209.90 23.75 52699.70 88888.00 2007-10-12 16:08:28.403 285 18209.95 23.66 52699.72 88888.00 2007-10-12 16:08:28.903 285 18209.91 23.71 52699.70 88888.00 2007-10-12 16:08:29.403 285 18209.86 23.77 52699.70 88888.00 2007-10-12 16:08:29.903 285 18209.88 23.75 52699.72 88888.00 2007-10-12 16:08:30.403 285 18209.87 23.66 52699.77 88888.00 2007-10-12 16:08:30.903 285 18209.84 23.68 52699.68 88888.00 2007-10-12 16:08:31.403 285 18209.96 23.61 52699.69 88888.00 2007-10-12 16:08:31.903 285 18209.91 23.58 52699.62 88888.00 2007-10-12 16:08:32.403 285 18209.94 23.63 52699.56 88888.00 2007-10-12 16:08:32.903 285 18209.89 23.64 52699.58 88888.00 2007-10-12 16:08:33.403 285 18209.99 23.63 52699.54 88888.00 2007-10-12 16:08:33.903 285 18209.96 23.62 52699.59 88888.00 2007-10-12 16:08:34.403 285 18209.78 23.61 52699.57 88888.00 2007-10-12 16:08:34.903 285 18209.91 23.56 52699.45 88888.00 2007-10-12 16:08:35.403 285 18210.07 23.56 52699.52 88888.00 2007-10-12 16:08:35.903 285 18210.10 23.53 52699.47 88888.00 2007-10-12 16:08:36.403 285 18209.86 23.48 52699.46 88888.00 2007-10-12 16:08:36.903 285 18209.91 23.51 52699.58 88888.00 2007-10-12 16:08:37.403 285 18210.06 23.56 52699.59 88888.00 2007-10-12 16:08:37.903 285 18210.05 23.56 52699.65 88888.00 2007-10-12 16:08:38.403 285 18210.07 23.60 52699.59 88888.00 2007-10-12 16:08:38.903 285 18210.28 23.56 52699.64 88888.00 2007-10-12 16:08:39.403 285 18210.28 23.62 52699.71 88888.00 2007-10-12 16:08:39.903 285 18210.30 23.65 52699.68 88888.00 2007-10-12 16:08:40.403 285 18210.43 23.69 52699.70 88888.00 2007-10-12 16:08:40.903 285 18210.37 23.69 52699.62 88888.00 2007-10-12 16:08:41.403 285 18210.27 23.58 52699.63 88888.00 2007-10-12 16:08:41.903 285 18210.19 23.54 52699.54 88888.00 2007-10-12 16:08:42.403 285 18210.15 23.58 52699.51 88888.00 2007-10-12 16:08:42.903 285 18210.10 23.56 52699.39 88888.00 2007-10-12 16:08:43.403 285 18210.21 23.52 52699.28 88888.00 2007-10-12 16:08:43.903 285 18210.44 23.59 52699.34 88888.00 2007-10-12 16:08:44.403 285 18210.38 23.60 52699.50 88888.00 2007-10-12 16:08:44.903 285 18210.39 23.47 52699.54 88888.00 2007-10-12 16:08:45.403 285 18210.40 23.41 52699.58 88888.00 2007-10-12 16:08:45.903 285 18210.47 23.44 52699.63 88888.00 2007-10-12 16:08:46.403 285 18210.56 23.33 52699.59 88888.00 2007-10-12 16:08:46.903 285 18210.59 23.30 52699.62 88888.00 2007-10-12 16:08:47.403 285 18210.41 23.38 52699.48 88888.00 2007-10-12 16:08:47.903 285 18210.48 23.36 52699.44 88888.00 2007-10-12 16:08:48.403 285 18210.59 23.41 52699.40 88888.00 2007-10-12 16:08:48.903 285 18210.62 23.41 52699.46 88888.00 2007-10-12 16:08:49.403 285 18210.60 23.27 52699.45 88888.00 2007-10-12 16:08:49.903 285 18210.71 23.23 52699.46 88888.00 2007-10-12 16:08:50.403 285 18210.80 23.35 52699.45 88888.00 2007-10-12 16:08:50.903 285 18210.73 23.43 52699.46 88888.00 2007-10-12 16:08:51.403 285 18210.66 23.35 52699.51 88888.00 2007-10-12 16:08:51.903 285 18210.71 23.28 52699.54 88888.00 2007-10-12 16:08:52.403 285 18210.86 23.23 52699.47 88888.00 2007-10-12 16:08:52.903 285 18210.80 23.27 52699.39 88888.00 2007-10-12 16:08:53.403 285 18210.69 23.38 52699.44 88888.00 2007-10-12 16:08:53.903 285 18210.74 23.37 52699.57 88888.00 2007-10-12 16:08:54.403 285 18210.97 23.33 52699.52 88888.00 2007-10-12 16:08:54.903 285 18210.87 23.31 52699.53 88888.00 2007-10-12 16:08:55.403 285 18210.84 23.27 52699.46 88888.00 2007-10-12 16:08:55.903 285 18210.78 23.27 52699.41 88888.00 2007-10-12 16:08:56.403 285 18210.77 23.28 52699.46 88888.00 2007-10-12 16:08:56.903 285 18210.80 23.31 52699.48 88888.00 2007-10-12 16:08:57.403 285 18210.84 23.30 52699.60 88888.00 2007-10-12 16:08:57.903 285 18210.98 23.38 52699.66 88888.00 2007-10-12 16:08:58.403 285 18210.98 23.34 52699.60 88888.00 2007-10-12 16:08:58.903 285 18210.96 23.33 52699.65 88888.00 2007-10-12 16:08:59.403 285 18211.05 23.24 52699.75 88888.00 2007-10-12 16:08:59.903 285 18211.15 23.19 52699.72 88888.00 2007-10-12 16:09:00.403 285 18211.05 23.18 52699.65 88888.00 2007-10-12 16:09:00.903 285 18211.02 23.11 52699.58 88888.00 2007-10-12 16:09:01.403 285 18211.09 23.20 52699.56 88888.00 2007-10-12 16:09:01.903 285 18211.11 23.26 52699.57 88888.00 2007-10-12 16:09:02.403 285 18211.10 23.23 52699.53 88888.00 2007-10-12 16:09:02.903 285 18211.20 23.19 52699.45 88888.00 2007-10-12 16:09:03.403 285 18211.31 23.24 52699.53 88888.00 2007-10-12 16:09:03.903 285 18211.17 23.30 52699.57 88888.00 2007-10-12 16:09:04.403 285 18211.35 23.26 52699.57 88888.00 2007-10-12 16:09:04.903 285 18211.27 23.20 52699.49 88888.00 2007-10-12 16:09:05.403 285 18211.16 23.13 52699.46 88888.00 2007-10-12 16:09:05.903 285 18211.13 23.14 52699.37 88888.00 2007-10-12 16:09:06.403 285 18211.10 23.19 52699.41 88888.00 2007-10-12 16:09:06.903 285 18211.19 23.20 52699.40 88888.00 2007-10-12 16:09:07.403 285 18211.27 23.19 52699.37 88888.00 2007-10-12 16:09:07.903 285 18211.34 23.18 52699.44 88888.00 2007-10-12 16:09:08.403 285 18211.31 23.10 52699.36 88888.00 2007-10-12 16:09:08.903 285 18211.36 23.08 52699.37 88888.00 2007-10-12 16:09:09.403 285 18211.41 23.18 52699.37 88888.00 2007-10-12 16:09:09.903 285 18211.20 23.18 52699.51 88888.00 2007-10-12 16:09:10.403 285 18211.27 23.16 52699.62 88888.00 2007-10-12 16:09:10.903 285 18211.41 23.16 52699.63 88888.00 2007-10-12 16:09:11.403 285 18211.48 23.14 52699.61 88888.00 2007-10-12 16:09:11.903 285 18211.51 23.14 52699.65 88888.00 2007-10-12 16:09:12.403 285 18211.41 23.18 52699.68 88888.00 2007-10-12 16:09:12.903 285 18211.28 23.22 52699.59 88888.00 2007-10-12 16:09:13.403 285 18211.31 23.14 52699.54 88888.00 2007-10-12 16:09:13.903 285 18211.42 23.04 52699.74 88888.00 2007-10-12 16:09:14.403 285 18211.35 23.09 52699.72 88888.00 2007-10-12 16:09:14.903 285 18211.31 23.09 52699.71 88888.00 2007-10-12 16:09:15.403 285 18211.42 23.05 52699.71 88888.00 2007-10-12 16:09:15.903 285 18211.46 23.10 52699.86 88888.00 2007-10-12 16:09:16.403 285 18211.42 23.14 52699.85 88888.00 2007-10-12 16:09:16.903 285 18211.53 23.10 52699.85 88888.00 2007-10-12 16:09:17.403 285 18211.24 23.03 52699.91 88888.00 2007-10-12 16:09:17.903 285 18211.09 23.13 52699.93 88888.00 2007-10-12 16:09:18.403 285 18211.17 23.23 52699.74 88888.00 2007-10-12 16:09:18.903 285 18211.19 23.20 52699.70 88888.00 2007-10-12 16:09:19.403 285 18211.24 23.18 52699.79 88888.00 2007-10-12 16:09:19.903 285 18211.32 23.18 52699.93 88888.00 2007-10-12 16:09:20.403 285 18211.27 23.14 52699.75 88888.00 2007-10-12 16:09:20.903 285 18211.30 23.19 52699.58 88888.00 2007-10-12 16:09:21.403 285 18211.29 23.25 52699.57 88888.00 2007-10-12 16:09:21.903 285 18211.32 23.30 52699.63 88888.00 2007-10-12 16:09:22.403 285 18211.37 23.36 52699.68 88888.00 2007-10-12 16:09:22.903 285 18211.42 23.26 52699.65 88888.00 2007-10-12 16:09:23.403 285 18211.34 23.12 52699.69 88888.00 2007-10-12 16:09:23.903 285 18211.21 23.09 52699.72 88888.00 2007-10-12 16:09:24.403 285 18211.39 23.13 52699.69 88888.00 2007-10-12 16:09:24.903 285 18211.40 23.09 52699.68 88888.00 2007-10-12 16:09:25.403 285 18211.43 23.08 52699.65 88888.00 2007-10-12 16:09:25.903 285 18211.31 23.18 52699.74 88888.00 2007-10-12 16:09:26.403 285 18211.30 23.19 52699.85 88888.00 2007-10-12 16:09:26.903 285 18211.35 23.23 52699.84 88888.00 2007-10-12 16:09:27.403 285 18211.34 23.27 52699.88 88888.00 2007-10-12 16:09:27.903 285 18211.35 23.32 52699.75 88888.00 2007-10-12 16:09:28.403 285 18211.43 23.24 52699.81 88888.00 2007-10-12 16:09:28.903 285 18211.46 23.21 52699.73 88888.00 2007-10-12 16:09:29.403 285 18211.40 23.12 52699.72 88888.00 2007-10-12 16:09:29.903 285 18211.42 23.08 52699.72 88888.00 2007-10-12 16:09:30.403 285 18211.45 23.06 52699.65 88888.00 2007-10-12 16:09:30.903 285 18211.41 23.10 52699.64 88888.00 2007-10-12 16:09:31.403 285 18211.47 23.16 52699.69 88888.00 2007-10-12 16:09:31.903 285 18211.50 23.19 52699.74 88888.00 2007-10-12 16:09:32.403 285 18211.53 23.20 52699.87 88888.00 2007-10-12 16:09:32.903 285 18211.71 23.10 52699.98 88888.00 2007-10-12 16:09:33.403 285 18211.71 23.07 52699.96 88888.00 2007-10-12 16:09:33.903 285 18211.63 23.06 52699.88 88888.00 2007-10-12 16:09:34.403 285 18211.61 23.19 52699.82 88888.00 2007-10-12 16:09:34.903 285 18211.49 23.19 52699.74 88888.00 2007-10-12 16:09:35.403 285 18211.43 23.16 52699.79 88888.00 2007-10-12 16:09:35.903 285 18211.28 23.25 52699.85 88888.00 2007-10-12 16:09:36.403 285 18211.27 23.29 52699.97 88888.00 2007-10-12 16:09:36.903 285 18211.24 23.27 52699.98 88888.00 2007-10-12 16:09:37.403 285 18211.15 23.26 52700.09 88888.00 2007-10-12 16:09:37.903 285 18211.45 23.21 52700.11 88888.00 2007-10-12 16:09:38.403 285 18211.63 23.21 52699.97 88888.00 2007-10-12 16:09:38.903 285 18211.53 23.25 52699.89 88888.00 2007-10-12 16:09:39.403 285 18211.23 23.26 52699.88 88888.00 2007-10-12 16:09:39.903 285 18211.28 23.23 52699.93 88888.00 2007-10-12 16:09:40.403 285 18211.29 23.35 52699.81 88888.00 2007-10-12 16:09:40.903 285 18211.24 23.41 52699.76 88888.00 2007-10-12 16:09:41.403 285 18211.37 23.46 52699.87 88888.00 2007-10-12 16:09:41.903 285 18211.43 23.54 52699.89 88888.00 2007-10-12 16:09:42.403 285 18211.24 23.52 52699.87 88888.00 2007-10-12 16:09:42.903 285 18211.26 23.49 52699.88 88888.00 2007-10-12 16:09:43.403 285 18211.41 23.52 52699.85 88888.00 2007-10-12 16:09:43.903 285 18211.49 23.49 52699.98 88888.00 2007-10-12 16:09:44.403 285 18211.47 23.57 52700.16 88888.00 2007-10-12 16:09:44.903 285 18211.31 23.58 52700.15 88888.00 2007-10-12 16:09:45.403 285 18211.00 23.49 52700.10 88888.00 2007-10-12 16:09:45.903 285 18211.36 23.41 52700.16 88888.00 2007-10-12 16:09:46.403 285 18211.34 23.46 52700.21 88888.00 2007-10-12 16:09:46.903 285 18211.35 23.54 52700.20 88888.00 2007-10-12 16:09:47.403 285 18211.49 23.56 52700.17 88888.00 2007-10-12 16:09:47.903 285 18211.40 23.57 52700.14 88888.00 2007-10-12 16:09:48.403 285 18211.29 23.60 52700.07 88888.00 2007-10-12 16:09:48.903 285 18211.21 23.63 52700.03 88888.00 2007-10-12 16:09:49.403 285 18211.18 23.61 52699.99 88888.00 2007-10-12 16:09:49.903 285 18211.18 23.58 52700.09 88888.00 2007-10-12 16:09:50.403 285 18211.10 23.62 52700.05 88888.00 2007-10-12 16:09:50.903 285 18211.10 23.63 52700.06 88888.00 2007-10-12 16:09:51.403 285 18211.14 23.61 52700.02 88888.00 2007-10-12 16:09:51.903 285 18211.21 23.49 52700.10 88888.00 2007-10-12 16:09:52.403 285 18211.13 23.56 52700.12 88888.00 2007-10-12 16:09:52.903 285 18211.15 23.65 52700.14 88888.00 2007-10-12 16:09:53.403 285 18211.21 23.63 52700.02 88888.00 2007-10-12 16:09:53.903 285 18211.34 23.60 52699.94 88888.00 2007-10-12 16:09:54.403 285 18211.23 23.56 52699.93 88888.00 2007-10-12 16:09:54.903 285 18211.39 23.63 52699.93 88888.00 2007-10-12 16:09:55.403 285 18211.41 23.59 52700.00 88888.00 2007-10-12 16:09:55.903 285 18211.38 23.55 52700.07 88888.00 2007-10-12 16:09:56.403 285 18211.37 23.58 52700.15 88888.00 2007-10-12 16:09:56.903 285 18211.31 23.64 52700.12 88888.00 2007-10-12 16:09:57.403 285 18211.29 23.69 52700.04 88888.00 2007-10-12 16:09:57.903 285 18211.24 23.71 52700.04 88888.00 2007-10-12 16:09:58.403 285 18211.14 23.68 52700.00 88888.00 2007-10-12 16:09:58.903 285 18211.07 23.75 52700.09 88888.00 2007-10-12 16:09:59.403 285 18211.20 23.77 52699.92 88888.00 2007-10-12 16:09:59.903 285 18211.27 23.73 52699.84 88888.00 2007-10-12 16:10:00.403 285 18211.16 23.76 52699.85 88888.00 2007-10-12 16:10:00.903 285 18211.21 23.85 52699.77 88888.00 2007-10-12 16:10:01.403 285 18211.27 23.86 52699.77 88888.00 2007-10-12 16:10:01.903 285 18211.32 23.88 52699.77 88888.00 2007-10-12 16:10:02.403 285 18211.36 23.86 52699.73 88888.00 2007-10-12 16:10:02.903 285 18211.39 23.81 52699.68 88888.00 2007-10-12 16:10:03.403 285 18211.46 23.74 52699.65 88888.00 2007-10-12 16:10:03.903 285 18211.46 23.67 52699.56 88888.00 2007-10-12 16:10:04.403 285 18211.50 23.74 52699.61 88888.00 2007-10-12 16:10:04.903 285 18211.25 23.79 52699.70 88888.00 2007-10-12 16:10:05.403 285 18211.38 23.73 52699.70 88888.00 2007-10-12 16:10:05.903 285 18211.49 23.75 52699.71 88888.00 2007-10-12 16:10:06.403 285 18211.41 23.81 52699.73 88888.00 2007-10-12 16:10:06.903 285 18211.54 23.75 52699.71 88888.00 2007-10-12 16:10:07.403 285 18211.54 23.73 52699.85 88888.00 2007-10-12 16:10:07.903 285 18211.32 23.79 52699.88 88888.00 2007-10-12 16:10:08.403 285 18211.32 23.72 52699.89 88888.00 2007-10-12 16:10:08.903 285 18211.47 23.73 52699.97 88888.00 2007-10-12 16:10:09.403 285 18211.43 23.70 52699.96 88888.00 2007-10-12 16:10:09.903 285 18211.32 23.65 52699.92 88888.00 2007-10-12 16:10:10.403 285 18211.47 23.67 52699.92 88888.00 2007-10-12 16:10:10.903 285 18211.79 23.66 52700.10 88888.00 2007-10-12 16:10:11.403 285 18211.90 23.54 52700.22 88888.00 2007-10-12 16:10:11.903 285 18211.83 23.46 52700.04 88888.00 2007-10-12 16:10:12.403 285 18211.72 23.46 52700.03 88888.00 2007-10-12 16:10:12.903 285 18211.76 23.57 52700.14 88888.00 2007-10-12 16:10:13.403 285 18211.79 23.71 52700.16 88888.00 2007-10-12 16:10:13.903 285 18211.59 23.74 52700.07 88888.00 2007-10-12 16:10:14.403 285 18211.57 23.73 52700.04 88888.00 2007-10-12 16:10:14.903 285 18211.57 23.75 52700.07 88888.00 2007-10-12 16:10:15.403 285 18211.61 23.85 52700.08 88888.00 2007-10-12 16:10:15.903 285 18211.67 23.90 52700.06 88888.00 2007-10-12 16:10:16.403 285 18211.40 23.93 52699.98 88888.00 2007-10-12 16:10:16.903 285 18211.50 23.96 52699.89 88888.00 2007-10-12 16:10:17.403 285 18211.60 23.94 52700.00 88888.00 2007-10-12 16:10:17.903 285 18211.56 23.88 52700.08 88888.00 2007-10-12 16:10:18.403 285 18211.42 23.81 52700.06 88888.00 2007-10-12 16:10:18.903 285 18211.43 23.82 52699.93 88888.00 2007-10-12 16:10:19.403 285 18211.42 23.86 52699.93 88888.00 2007-10-12 16:10:19.903 285 18211.41 23.91 52700.06 88888.00 2007-10-12 16:10:20.403 285 18211.56 23.92 52700.21 88888.00 2007-10-12 16:10:20.903 285 18211.35 23.89 52700.23 88888.00 2007-10-12 16:10:21.403 285 18211.37 23.87 52700.30 88888.00 2007-10-12 16:10:21.903 285 18211.36 23.88 52700.30 88888.00 2007-10-12 16:10:22.403 285 18211.32 23.88 52700.15 88888.00 2007-10-12 16:10:22.903 285 18211.15 23.93 52700.18 88888.00 2007-10-12 16:10:23.403 285 18211.13 23.90 52700.22 88888.00 2007-10-12 16:10:23.903 285 18211.09 23.97 52700.16 88888.00 2007-10-12 16:10:24.403 285 18211.09 24.00 52700.05 88888.00 2007-10-12 16:10:24.903 285 18211.26 23.92 52700.09 88888.00 2007-10-12 16:10:25.403 285 18211.21 23.88 52700.12 88888.00 2007-10-12 16:10:25.903 285 18211.27 23.99 52700.10 88888.00 2007-10-12 16:10:26.403 285 18211.36 24.03 52700.24 88888.00 2007-10-12 16:10:26.903 285 18211.21 24.02 52700.12 88888.00 2007-10-12 16:10:27.403 285 18211.17 24.01 52700.10 88888.00 2007-10-12 16:10:27.903 285 18211.29 24.05 52699.98 88888.00 2007-10-12 16:10:28.403 285 18211.42 24.03 52699.84 88888.00 2007-10-12 16:10:28.903 285 18211.46 24.04 52699.91 88888.00 2007-10-12 16:10:29.403 285 18211.43 24.05 52700.06 88888.00 2007-10-12 16:10:29.903 285 18211.25 24.06 52700.00 88888.00 2007-10-12 16:10:30.403 285 18211.27 24.10 52699.89 88888.00 2007-10-12 16:10:30.903 285 18211.23 24.08 52699.97 88888.00 2007-10-12 16:10:31.403 285 18211.10 24.00 52700.08 88888.00 2007-10-12 16:10:31.903 285 18211.15 24.01 52699.85 88888.00 2007-10-12 16:10:32.403 285 18211.26 24.04 52699.71 88888.00 2007-10-12 16:10:32.903 285 18211.23 23.99 52699.91 88888.00 2007-10-12 16:10:33.403 285 18211.17 23.97 52699.95 88888.00 2007-10-12 16:10:33.903 285 18211.14 23.98 52699.93 88888.00 2007-10-12 16:10:34.403 285 18211.09 23.95 52699.99 88888.00 2007-10-12 16:10:34.903 285 18211.09 24.02 52699.81 88888.00 2007-10-12 16:10:35.400 285 18211.13 24.07 52699.70 88888.00 2007-10-12 16:10:35.900 285 18211.17 24.02 52699.74 88888.00 2007-10-12 16:10:36.400 285 18211.31 23.89 52699.77 88888.00 2007-10-12 16:10:36.900 285 18211.37 23.82 52699.97 88888.00 2007-10-12 16:10:37.400 285 18211.42 23.80 52699.86 88888.00 2007-10-12 16:10:37.900 285 18211.39 23.85 52699.81 88888.00 2007-10-12 16:10:38.400 285 18211.17 23.81 52699.85 88888.00 2007-10-12 16:10:38.900 285 18211.16 23.77 52699.69 88888.00 2007-10-12 16:10:39.400 285 18211.15 23.74 52699.66 88888.00 2007-10-12 16:10:39.900 285 18211.11 23.80 52699.83 88888.00 2007-10-12 16:10:40.400 285 18211.17 23.78 52699.96 88888.00 2007-10-12 16:10:40.900 285 18211.19 23.85 52699.86 88888.00 2007-10-12 16:10:41.400 285 18211.14 23.89 52699.80 88888.00 2007-10-12 16:10:41.900 285 18211.03 23.80 52699.71 88888.00 2007-10-12 16:10:42.400 285 18211.07 23.72 52699.75 88888.00 2007-10-12 16:10:42.900 285 18211.10 23.64 52699.77 88888.00 2007-10-12 16:10:43.400 285 18211.34 23.64 52699.69 88888.00 2007-10-12 16:10:43.900 285 18211.48 23.64 52699.74 88888.00 2007-10-12 16:10:44.400 285 18211.46 23.62 52699.82 88888.00 2007-10-12 16:10:44.900 285 18211.41 23.65 52699.81 88888.00 2007-10-12 16:10:45.400 285 18211.38 23.66 52699.74 88888.00 2007-10-12 16:10:45.900 285 18211.40 23.57 52699.79 88888.00 2007-10-12 16:10:46.400 285 18211.51 23.58 52699.80 88888.00 2007-10-12 16:10:46.900 285 18211.50 23.55 52699.75 88888.00 2007-10-12 16:10:47.400 285 18211.43 23.45 52699.80 88888.00 2007-10-12 16:10:47.900 285 18211.47 23.49 52699.76 88888.00 2007-10-12 16:10:48.400 285 18211.52 23.42 52699.86 88888.00 2007-10-12 16:10:48.900 285 18211.39 23.38 52699.85 88888.00 2007-10-12 16:10:49.400 285 18211.38 23.44 52699.75 88888.00 2007-10-12 16:10:49.900 285 18211.35 23.45 52699.66 88888.00 2007-10-12 16:10:50.400 285 18211.32 23.46 52699.66 88888.00 2007-10-12 16:10:50.900 285 18211.38 23.48 52699.62 88888.00 2007-10-12 16:10:51.400 285 18211.47 23.51 52699.79 88888.00 2007-10-12 16:10:51.900 285 18211.57 23.51 52699.73 88888.00 2007-10-12 16:10:52.400 285 18211.52 23.53 52699.54 88888.00 2007-10-12 16:10:52.900 285 18211.50 23.54 52699.52 88888.00 2007-10-12 16:10:53.400 285 18211.51 23.54 52699.57 88888.00 2007-10-12 16:10:53.900 285 18211.56 23.52 52699.58 88888.00 2007-10-12 16:10:54.400 285 18211.49 23.51 52699.60 88888.00 2007-10-12 16:10:54.900 285 18211.50 23.53 52699.69 88888.00 2007-10-12 16:10:55.400 285 18211.49 23.47 52699.68 88888.00 2007-10-12 16:10:55.900 285 18211.40 23.40 52699.73 88888.00 2007-10-12 16:10:56.400 285 18211.35 23.39 52699.83 88888.00 2007-10-12 16:10:56.900 285 18211.41 23.42 52699.82 88888.00 2007-10-12 16:10:57.400 285 18211.45 23.42 52699.74 88888.00 2007-10-12 16:10:57.900 285 18211.51 23.43 52699.57 88888.00 2007-10-12 16:10:58.400 285 18211.43 23.39 52699.59 88888.00 2007-10-12 16:10:58.900 285 18211.48 23.36 52699.70 88888.00 2007-10-12 16:10:59.400 285 18211.52 23.38 52699.57 88888.00 2007-10-12 16:10:59.900 285 18211.47 23.36 52699.44 88888.00 2007-10-12 16:11:00.400 285 18211.48 23.35 52699.40 88888.00 2007-10-12 16:11:00.900 285 18211.71 23.29 52699.48 88888.00 2007-10-12 16:11:01.400 285 18211.89 23.28 52699.60 88888.00 2007-10-12 16:11:01.900 285 18211.79 23.32 52699.57 88888.00 2007-10-12 16:11:02.400 285 18211.72 23.37 52699.58 88888.00 2007-10-12 16:11:02.900 285 18211.76 23.32 52699.62 88888.00 2007-10-12 16:11:03.400 285 18211.81 23.42 52699.63 88888.00 2007-10-12 16:11:03.900 285 18211.70 23.53 52699.66 88888.00 2007-10-12 16:11:04.400 285 18211.76 23.48 52699.63 88888.00 2007-10-12 16:11:04.900 285 18211.72 23.49 52699.63 88888.00 2007-10-12 16:11:05.400 285 18211.75 23.47 52699.68 88888.00 2007-10-12 16:11:05.900 285 18211.75 23.41 52699.80 88888.00 2007-10-12 16:11:06.400 285 18211.84 23.42 52699.77 88888.00 2007-10-12 16:11:06.900 285 18211.93 23.44 52699.75 88888.00 2007-10-12 16:11:07.400 285 18211.89 23.47 52699.72 88888.00 2007-10-12 16:11:07.900 285 18211.95 23.54 52699.65 88888.00 2007-10-12 16:11:08.400 285 18211.89 23.61 52699.71 88888.00 2007-10-12 16:11:08.900 285 18211.80 23.61 52699.66 88888.00 2007-10-12 16:11:09.400 285 18211.97 23.63 52699.62 88888.00 2007-10-12 16:11:09.900 285 18212.30 23.62 52699.54 88888.00 2007-10-12 16:11:10.400 285 18212.23 23.63 52699.59 88888.00 2007-10-12 16:11:10.900 285 18212.16 23.63 52699.70 88888.00 2007-10-12 16:11:11.400 285 18212.04 23.59 52699.82 88888.00 2007-10-12 16:11:11.900 285 18212.00 23.64 52699.75 88888.00 2007-10-12 16:11:12.400 285 18212.00 23.61 52699.71 88888.00 2007-10-12 16:11:12.900 285 18212.17 23.61 52699.68 88888.00 2007-10-12 16:11:13.400 285 18212.29 23.62 52699.70 88888.00 2007-10-12 16:11:13.900 285 18212.22 23.63 52699.72 88888.00 2007-10-12 16:11:14.400 285 18212.14 23.61 52699.72 88888.00 2007-10-12 16:11:14.900 285 18211.87 23.56 52699.62 88888.00 2007-10-12 16:11:15.400 285 18211.74 23.57 52699.51 88888.00 2007-10-12 16:11:15.900 285 18211.80 23.61 52699.52 88888.00 2007-10-12 16:11:16.400 285 18211.94 23.58 52699.58 88888.00 2007-10-12 16:11:16.900 285 18211.95 23.60 52699.60 88888.00 2007-10-12 16:11:17.400 285 18211.97 23.62 52699.73 88888.00 2007-10-12 16:11:17.900 285 18211.76 23.69 52699.65 88888.00 2007-10-12 16:11:18.400 285 18211.74 23.73 52699.56 88888.00 2007-10-12 16:11:18.900 285 18211.90 23.71 52699.42 88888.00 2007-10-12 16:11:19.400 285 18212.01 23.71 52699.48 88888.00 2007-10-12 16:11:19.900 285 18212.03 23.73 52699.62 88888.00 2007-10-12 16:11:20.400 285 18211.94 23.78 52699.83 88888.00 2007-10-12 16:11:20.900 285 18211.97 23.70 52699.76 88888.00 2007-10-12 16:11:21.400 285 18211.99 23.70 52699.75 88888.00 2007-10-12 16:11:21.900 285 18212.08 23.65 52699.69 88888.00 2007-10-12 16:11:22.400 285 18212.05 23.61 52699.65 88888.00 2007-10-12 16:11:22.900 285 18211.96 23.61 52699.70 88888.00 2007-10-12 16:11:23.400 285 18212.00 23.63 52699.76 88888.00 2007-10-12 16:11:23.900 285 18212.03 23.65 52699.94 88888.00 2007-10-12 16:11:24.400 285 18212.06 23.62 52699.96 88888.00 2007-10-12 16:11:24.900 285 18212.14 23.62 52699.88 88888.00 2007-10-12 16:11:25.400 285 18212.19 23.65 52700.07 88888.00 2007-10-12 16:11:25.900 285 18212.13 23.66 52699.97 88888.00 2007-10-12 16:11:26.400 285 18212.07 23.66 52699.87 88888.00 2007-10-12 16:11:26.900 285 18212.02 23.63 52699.83 88888.00 2007-10-12 16:11:27.400 285 18211.94 23.56 52699.86 88888.00 2007-10-12 16:11:27.900 285 18212.08 23.59 52699.84 88888.00 2007-10-12 16:11:28.400 285 18212.14 23.64 52699.66 88888.00 2007-10-12 16:11:28.900 285 18211.97 23.74 52699.63 88888.00 2007-10-12 16:11:29.400 285 18211.91 23.72 52699.64 88888.00 2007-10-12 16:11:29.900 285 18211.95 23.67 52699.64 88888.00 2007-10-12 16:11:30.400 285 18211.76 23.71 52699.53 88888.00 2007-10-12 16:11:30.900 285 18211.78 23.72 52699.52 88888.00 2007-10-12 16:11:31.400 285 18211.89 23.71 52699.49 88888.00 2007-10-12 16:11:31.900 285 18211.65 23.78 52699.60 88888.00 2007-10-12 16:11:32.400 285 18211.53 23.81 52699.64 88888.00 2007-10-12 16:11:32.900 285 18211.73 23.76 52699.71 88888.00 2007-10-12 16:11:33.400 285 18211.80 23.76 52699.81 88888.00 2007-10-12 16:11:33.900 285 18211.73 23.85 52699.83 88888.00 2007-10-12 16:11:34.400 285 18211.67 23.82 52699.89 88888.00 2007-10-12 16:11:34.900 285 18211.69 23.82 52699.79 88888.00 2007-10-12 16:11:35.400 285 18211.58 23.88 52699.81 88888.00 2007-10-12 16:11:35.900 285 18211.52 23.89 52699.77 88888.00 2007-10-12 16:11:36.400 285 18211.51 23.88 52699.71 88888.00 2007-10-12 16:11:36.900 285 18211.54 23.85 52699.74 88888.00 2007-10-12 16:11:37.400 285 18211.49 23.80 52699.74 88888.00 2007-10-12 16:11:37.900 285 18211.41 23.77 52699.74 88888.00 2007-10-12 16:11:38.400 285 18211.51 23.77 52699.74 88888.00 2007-10-12 16:11:38.900 285 18211.42 23.72 52699.65 88888.00 2007-10-12 16:11:39.400 285 18211.40 23.77 52699.63 88888.00 2007-10-12 16:11:39.900 285 18211.51 23.81 52699.72 88888.00 2007-10-12 16:11:40.400 285 18211.38 23.82 52699.72 88888.00 2007-10-12 16:11:40.900 285 18211.45 23.78 52699.63 88888.00 2007-10-12 16:11:41.400 285 18211.62 23.69 52699.59 88888.00 2007-10-12 16:11:41.900 285 18211.54 23.71 52699.75 88888.00 2007-10-12 16:11:42.400 285 18211.51 23.69 52699.66 88888.00 2007-10-12 16:11:42.900 285 18211.51 23.71 52699.68 88888.00 2007-10-12 16:11:43.400 285 18211.48 23.66 52699.65 88888.00 2007-10-12 16:11:43.900 285 18211.46 23.61 52699.66 88888.00 2007-10-12 16:11:44.400 285 18211.43 23.61 52699.73 88888.00 2007-10-12 16:11:44.900 285 18211.47 23.62 52699.72 88888.00 2007-10-12 16:11:45.400 285 18211.39 23.57 52699.63 88888.00 2007-10-12 16:11:45.900 285 18211.29 23.60 52699.70 88888.00 2007-10-12 16:11:46.400 285 18211.46 23.56 52699.68 88888.00 2007-10-12 16:11:46.900 285 18211.48 23.46 52699.61 88888.00 2007-10-12 16:11:47.400 285 18211.54 23.46 52699.64 88888.00 2007-10-12 16:11:47.900 285 18211.39 23.54 52699.71 88888.00 2007-10-12 16:11:48.400 285 18211.38 23.44 52699.74 88888.00 2007-10-12 16:11:48.900 285 18211.35 23.43 52699.70 88888.00 2007-10-12 16:11:49.400 285 18211.32 23.43 52699.77 88888.00 2007-10-12 16:11:49.900 285 18211.26 23.43 52699.81 88888.00 2007-10-12 16:11:50.400 285 18211.29 23.34 52699.76 88888.00 2007-10-12 16:11:50.900 285 18211.45 23.37 52699.72 88888.00 2007-10-12 16:11:51.400 285 18211.52 23.46 52699.65 88888.00 2007-10-12 16:11:51.900 285 18211.46 23.46 52699.77 88888.00 2007-10-12 16:11:52.400 285 18211.25 23.37 52699.84 88888.00 2007-10-12 16:11:52.900 285 18211.20 23.35 52699.87 88888.00 2007-10-12 16:11:53.400 285 18211.06 23.29 52699.83 88888.00 2007-10-12 16:11:53.900 285 18211.04 23.27 52699.79 88888.00 2007-10-12 16:11:54.400 285 18211.11 23.31 52699.83 88888.00 2007-10-12 16:11:54.900 285 18211.26 23.43 52699.86 88888.00 2007-10-12 16:11:55.400 285 18211.17 23.47 52699.81 88888.00 2007-10-12 16:11:55.900 285 18211.20 23.48 52699.77 88888.00 2007-10-12 16:11:56.400 285 18211.17 23.36 52699.79 88888.00 2007-10-12 16:11:56.900 285 18211.11 23.43 52699.79 88888.00 2007-10-12 16:11:57.400 285 18211.08 23.41 52699.80 88888.00 2007-10-12 16:11:57.900 285 18211.15 23.38 52699.71 88888.00 2007-10-12 16:11:58.400 285 18211.26 23.40 52699.72 88888.00 2007-10-12 16:11:58.900 285 18211.19 23.47 52699.66 88888.00 2007-10-12 16:11:59.400 285 18211.32 23.52 52699.64 88888.00 2007-10-12 16:11:59.900 285 18211.15 23.57 52699.65 88888.00 2007-10-12 16:12:00.400 285 18211.06 23.59 52699.68 88888.00 2007-10-12 16:12:00.900 285 18211.13 23.49 52699.76 88888.00 2007-10-12 16:12:01.400 285 18211.20 23.51 52699.81 88888.00 2007-10-12 16:12:01.900 285 18211.09 23.45 52699.82 88888.00 2007-10-12 16:12:02.400 285 18211.19 23.37 52699.84 88888.00 2007-10-12 16:12:02.900 285 18211.20 23.31 52699.73 88888.00 2007-10-12 16:12:03.400 285 18211.13 23.33 52699.82 88888.00 2007-10-12 16:12:03.900 285 18211.23 23.33 52699.86 88888.00 2007-10-12 16:12:04.400 285 18211.39 23.42 52699.76 88888.00 2007-10-12 16:12:04.900 285 18211.35 23.45 52699.83 88888.00 2007-10-12 16:12:05.400 285 18211.37 23.38 52699.87 88888.00 2007-10-12 16:12:05.900 285 18211.26 23.46 52699.84 88888.00 2007-10-12 16:12:06.400 285 18211.19 23.41 52699.92 88888.00 2007-10-12 16:12:06.900 285 18211.11 23.38 52700.03 88888.00 2007-10-12 16:12:07.400 285 18211.15 23.30 52700.04 88888.00 2007-10-12 16:12:07.900 285 18211.15 23.29 52700.08 88888.00 2007-10-12 16:12:08.400 285 18211.08 23.27 52700.09 88888.00 2007-10-12 16:12:08.900 285 18211.05 23.28 52700.17 88888.00 2007-10-12 16:12:09.400 285 18211.04 23.29 52699.92 88888.00 2007-10-12 16:12:09.900 285 18211.21 23.23 52699.76 88888.00 2007-10-12 16:12:10.400 285 18211.30 23.22 52699.77 88888.00 2007-10-12 16:12:10.900 285 18211.38 23.22 52699.82 88888.00 2007-10-12 16:12:11.400 285 18211.24 23.19 52699.92 88888.00 2007-10-12 16:12:11.900 285 18211.28 23.20 52699.97 88888.00 2007-10-12 16:12:12.400 285 18211.27 23.19 52700.12 88888.00 2007-10-12 16:12:12.900 285 18211.32 23.15 52700.08 88888.00 2007-10-12 16:12:13.400 285 18211.16 23.12 52699.96 88888.00 2007-10-12 16:12:13.900 285 18211.19 23.09 52700.02 88888.00 2007-10-12 16:12:14.400 285 18211.17 23.04 52700.10 88888.00 2007-10-12 16:12:14.900 285 18211.29 23.02 52699.92 88888.00 2007-10-12 16:12:15.400 285 18211.29 23.04 52699.85 88888.00 2007-10-12 16:12:15.900 285 18211.15 23.00 52699.81 88888.00 2007-10-12 16:12:16.400 285 18211.21 22.91 52699.88 88888.00 2007-10-12 16:12:16.900 285 18211.24 22.91 52699.85 88888.00 2007-10-12 16:12:17.400 285 18211.13 22.95 52699.76 88888.00 2007-10-12 16:12:17.900 285 18211.09 22.98 52699.82 88888.00 2007-10-12 16:12:18.400 285 18211.05 22.93 52699.74 88888.00 2007-10-12 16:12:18.900 285 18210.91 22.88 52699.69 88888.00 2007-10-12 16:12:19.400 285 18210.96 22.94 52699.66 88888.00 2007-10-12 16:12:19.900 285 18210.97 22.95 52699.65 88888.00 2007-10-12 16:12:20.400 285 18210.99 22.96 52699.63 88888.00 2007-10-12 16:12:20.900 285 18211.06 22.99 52699.75 88888.00 2007-10-12 16:12:21.400 285 18211.16 23.02 52699.71 88888.00 2007-10-12 16:12:21.900 285 18211.26 22.98 52699.61 88888.00 2007-10-12 16:12:22.400 285 18211.02 23.01 52699.60 88888.00 2007-10-12 16:12:22.900 285 18210.96 23.01 52699.54 88888.00 2007-10-12 16:12:23.400 285 18210.95 22.98 52699.61 88888.00 2007-10-12 16:12:23.900 285 18211.30 22.89 52699.65 88888.00 2007-10-12 16:12:24.400 285 18211.37 22.89 52699.63 88888.00 2007-10-12 16:12:24.900 285 18211.37 22.86 52699.58 88888.00 2007-10-12 16:12:25.400 285 18211.31 22.94 52699.48 88888.00 2007-10-12 16:12:25.900 285 18211.21 22.97 52699.45 88888.00 2007-10-12 16:12:26.400 285 18211.10 23.00 52699.37 88888.00 2007-10-12 16:12:26.900 285 18211.24 22.90 52699.51 88888.00 2007-10-12 16:12:27.400 285 18211.24 22.81 52699.65 88888.00 2007-10-12 16:12:27.900 285 18211.02 22.82 52699.58 88888.00 2007-10-12 16:12:28.400 285 18211.07 22.75 52699.51 88888.00 2007-10-12 16:12:28.900 285 18211.19 22.72 52699.46 88888.00 2007-10-12 16:12:29.400 285 18211.05 22.68 52699.40 88888.00 2007-10-12 16:12:29.900 285 18211.10 22.69 52699.37 88888.00 2007-10-12 16:12:30.400 285 18211.29 22.69 52699.31 88888.00 2007-10-12 16:12:30.900 285 18211.31 22.73 52699.37 88888.00 2007-10-12 16:12:31.400 285 18211.28 22.70 52699.46 88888.00 2007-10-12 16:12:31.900 285 18211.30 22.76 52699.49 88888.00 2007-10-12 16:12:32.400 285 18211.20 22.87 52699.35 88888.00 2007-10-12 16:12:32.900 285 18211.30 22.81 52699.31 88888.00 2007-10-12 16:12:33.400 285 18211.32 22.75 52699.39 88888.00 2007-10-12 16:12:33.900 285 18211.30 22.72 52699.47 88888.00 2007-10-12 16:12:34.400 285 18211.34 22.78 52699.52 88888.00 2007-10-12 16:12:34.900 285 18211.43 22.79 52699.59 88888.00 2007-10-12 16:12:35.400 285 18211.56 22.86 52699.53 88888.00 2007-10-12 16:12:35.900 285 18211.65 22.86 52699.49 88888.00 2007-10-12 16:12:36.400 285 18211.63 22.80 52699.46 88888.00 2007-10-12 16:12:36.900 285 18211.74 22.79 52699.40 88888.00 2007-10-12 16:12:37.400 285 18211.79 22.90 52699.47 88888.00 2007-10-12 16:12:37.900 285 18211.81 22.99 52699.49 88888.00 2007-10-12 16:12:38.400 285 18211.57 22.94 52699.40 88888.00 2007-10-12 16:12:38.900 285 18211.53 22.87 52699.38 88888.00 2007-10-12 16:12:39.400 285 18211.65 22.72 52699.45 88888.00 2007-10-12 16:12:39.900 285 18211.79 22.60 52699.56 88888.00 2007-10-12 16:12:40.400 285 18211.64 22.66 52699.65 88888.00 2007-10-12 16:12:40.900 285 18211.52 22.69 52699.57 88888.00 2007-10-12 16:12:41.400 285 18211.51 22.69 52699.46 88888.00 2007-10-12 16:12:41.900 285 18211.56 22.70 52699.41 88888.00 2007-10-12 16:12:42.400 285 18211.64 22.85 52699.46 88888.00 2007-10-12 16:12:42.900 285 18211.53 22.89 52699.52 88888.00 2007-10-12 16:12:43.400 285 18211.50 22.81 52699.52 88888.00 2007-10-12 16:12:43.900 285 18211.62 22.80 52699.52 88888.00 2007-10-12 16:12:44.400 285 18211.67 22.86 52699.48 88888.00 2007-10-12 16:12:44.900 285 18211.34 22.85 52699.56 88888.00 2007-10-12 16:12:45.400 285 18211.52 22.79 52699.60 88888.00 2007-10-12 16:12:45.900 285 18211.80 22.76 52699.49 88888.00 2007-10-12 16:12:46.400 285 18211.89 22.72 52699.53 88888.00 2007-10-12 16:12:46.900 285 18211.82 22.71 52699.50 88888.00 2007-10-12 16:12:47.400 285 18211.78 22.76 52699.54 88888.00 2007-10-12 16:12:47.900 285 18211.67 22.80 52699.61 88888.00 2007-10-12 16:12:48.400 285 18211.82 22.79 52699.68 88888.00 2007-10-12 16:12:48.900 285 18211.83 22.81 52699.70 88888.00 2007-10-12 16:12:49.400 285 18211.68 22.85 52699.58 88888.00 2007-10-12 16:12:49.900 285 18211.90 22.87 52699.58 88888.00 2007-10-12 16:12:50.400 285 18211.86 22.87 52699.49 88888.00 2007-10-12 16:12:50.900 285 18211.85 22.93 52699.50 88888.00 2007-10-12 16:12:51.400 285 18211.90 22.91 52699.54 88888.00 2007-10-12 16:12:51.900 285 18211.90 22.82 52699.52 88888.00 2007-10-12 16:12:52.400 285 18211.85 22.82 52699.54 88888.00 2007-10-12 16:12:52.900 285 18211.80 22.86 52699.52 88888.00 2007-10-12 16:12:53.400 285 18211.74 22.92 52699.60 88888.00 2007-10-12 16:12:53.900 285 18211.82 22.97 52699.56 88888.00 2007-10-12 16:12:54.400 285 18211.76 22.96 52699.68 88888.00 2007-10-12 16:12:54.900 285 18211.79 22.86 52699.76 88888.00 2007-10-12 16:12:55.400 285 18211.72 22.82 52699.81 88888.00 2007-10-12 16:12:55.900 285 18211.60 22.81 52699.72 88888.00 2007-10-12 16:12:56.400 285 18211.62 22.91 52699.69 88888.00 2007-10-12 16:12:56.900 285 18211.67 22.96 52699.73 88888.00 2007-10-12 16:12:57.400 285 18211.58 22.87 52699.80 88888.00 2007-10-12 16:12:57.900 285 18211.57 22.90 52699.80 88888.00 2007-10-12 16:12:58.400 285 18211.67 22.95 52699.81 88888.00 2007-10-12 16:12:58.900 285 18211.65 22.92 52699.84 88888.00 2007-10-12 16:12:59.400 285 18211.73 22.94 52699.88 88888.00 2007-10-12 16:12:59.900 285 18211.59 22.92 52699.79 88888.00 2007-10-12 16:13:00.400 285 18211.50 22.93 52699.73 88888.00 2007-10-12 16:13:00.900 285 18211.74 22.99 52699.76 88888.00 2007-10-12 16:13:01.400 285 18211.89 23.01 52699.88 88888.00 2007-10-12 16:13:01.900 285 18211.90 22.93 52699.80 88888.00 2007-10-12 16:13:02.400 285 18211.67 22.87 52699.75 88888.00 2007-10-12 16:13:02.900 285 18211.57 22.85 52699.84 88888.00 2007-10-12 16:13:03.400 285 18211.71 22.89 52699.83 88888.00 2007-10-12 16:13:03.900 285 18211.76 22.90 52699.82 88888.00 2007-10-12 16:13:04.400 285 18211.78 22.91 52699.82 88888.00 2007-10-12 16:13:04.900 285 18211.74 22.88 52699.66 88888.00 2007-10-12 16:13:05.400 285 18211.79 22.89 52699.68 88888.00 2007-10-12 16:13:05.900 285 18211.85 22.96 52699.72 88888.00 2007-10-12 16:13:06.400 285 18211.75 22.97 52699.74 88888.00 2007-10-12 16:13:06.900 285 18211.54 22.91 52699.69 88888.00 2007-10-12 16:13:07.400 285 18211.54 22.85 52699.79 88888.00 2007-10-12 16:13:07.900 285 18211.60 22.82 52699.84 88888.00 2007-10-12 16:13:08.400 285 18211.62 22.79 52699.76 88888.00 2007-10-12 16:13:08.900 285 18211.74 22.72 52699.75 88888.00 2007-10-12 16:13:09.400 285 18211.75 22.76 52699.70 88888.00 2007-10-12 16:13:09.900 285 18211.79 22.75 52699.53 88888.00 2007-10-12 16:13:10.400 285 18211.73 22.71 52699.50 88888.00 2007-10-12 16:13:10.900 285 18211.93 22.69 52699.57 88888.00 2007-10-12 16:13:11.400 285 18212.06 22.59 52699.57 88888.00 2007-10-12 16:13:11.900 285 18212.11 22.62 52699.51 88888.00 2007-10-12 16:13:12.400 285 18212.07 22.59 52699.50 88888.00 2007-10-12 16:13:12.900 285 18212.06 22.54 52699.53 88888.00 2007-10-12 16:13:13.400 285 18212.06 22.47 52699.50 88888.00 2007-10-12 16:13:13.900 285 18212.13 22.45 52699.53 88888.00 2007-10-12 16:13:14.400 285 18212.04 22.43 52699.50 88888.00 2007-10-12 16:13:14.900 285 18212.04 22.52 52699.51 88888.00 2007-10-12 16:13:15.400 285 18211.89 22.55 52699.60 88888.00 2007-10-12 16:13:15.900 285 18211.71 22.55 52699.57 88888.00 2007-10-12 16:13:16.400 285 18211.75 22.47 52699.59 88888.00 2007-10-12 16:13:16.900 285 18211.91 22.49 52699.63 88888.00 2007-10-12 16:13:17.400 285 18211.91 22.54 52699.59 88888.00 2007-10-12 16:13:17.900 285 18211.90 22.54 52699.69 88888.00 2007-10-12 16:13:18.400 285 18211.81 22.48 52699.76 88888.00 2007-10-12 16:13:18.900 285 18211.81 22.51 52699.82 88888.00 2007-10-12 16:13:19.400 285 18211.63 22.52 52699.76 88888.00 2007-10-12 16:13:19.900 285 18211.68 22.47 52699.76 88888.00 2007-10-12 16:13:20.400 285 18211.63 22.53 52699.86 88888.00 2007-10-12 16:13:20.900 285 18211.64 22.53 52699.82 88888.00 2007-10-12 16:13:21.400 285 18211.58 22.46 52699.89 88888.00 2007-10-12 16:13:21.900 285 18211.63 22.39 52699.83 88888.00 2007-10-12 16:13:22.400 285 18211.79 22.39 52699.79 88888.00 2007-10-12 16:13:22.900 285 18211.85 22.39 52699.83 88888.00 2007-10-12 16:13:23.400 285 18211.76 22.49 52699.72 88888.00 2007-10-12 16:13:23.900 285 18211.69 22.51 52699.73 88888.00 2007-10-12 16:13:24.400 285 18211.70 22.52 52699.81 88888.00 2007-10-12 16:13:24.900 285 18211.67 22.48 52699.71 88888.00 2007-10-12 16:13:25.400 285 18211.74 22.41 52699.64 88888.00 2007-10-12 16:13:25.900 285 18211.70 22.44 52699.69 88888.00 2007-10-12 16:13:26.400 285 18211.64 22.45 52699.74 88888.00 2007-10-12 16:13:26.900 285 18211.61 22.39 52699.80 88888.00 2007-10-12 16:13:27.400 285 18211.60 22.47 52699.81 88888.00 2007-10-12 16:13:27.900 285 18211.70 22.48 52699.93 88888.00 2007-10-12 16:13:28.400 285 18211.68 22.47 52699.88 88888.00 2007-10-12 16:13:28.900 285 18211.68 22.41 52699.98 88888.00 2007-10-12 16:13:29.400 285 18211.70 22.45 52700.04 88888.00 2007-10-12 16:13:29.900 285 18211.67 22.54 52700.06 88888.00 2007-10-12 16:13:30.400 285 18211.70 22.47 52700.06 88888.00 2007-10-12 16:13:30.900 285 18211.72 22.41 52700.12 88888.00 2007-10-12 16:13:31.400 285 18211.80 22.43 52700.09 88888.00 2007-10-12 16:13:31.900 285 18211.83 22.47 52700.08 88888.00 2007-10-12 16:13:32.400 285 18211.78 22.40 52700.02 88888.00 2007-10-12 16:13:32.900 285 18211.70 22.48 52700.06 88888.00 2007-10-12 16:13:33.400 285 18211.70 22.44 52700.11 88888.00 2007-10-12 16:13:33.900 285 18211.61 22.44 52700.00 88888.00 2007-10-12 16:13:34.400 285 18211.50 22.40 52699.94 88888.00 2007-10-12 16:13:34.900 285 18211.48 22.35 52700.00 88888.00 2007-10-12 16:13:35.400 285 18211.41 22.37 52700.05 88888.00 2007-10-12 16:13:35.900 285 18211.50 22.39 52700.06 88888.00 2007-10-12 16:13:36.400 285 18211.60 22.42 52699.94 88888.00 2007-10-12 16:13:36.900 285 18211.51 22.38 52699.83 88888.00 2007-10-12 16:13:37.400 285 18211.36 22.35 52699.85 88888.00 2007-10-12 16:13:37.900 285 18211.26 22.40 52699.89 88888.00 2007-10-12 16:13:38.400 285 18211.34 22.41 52699.89 88888.00 2007-10-12 16:13:38.900 285 18211.38 22.32 52699.87 88888.00 2007-10-12 16:13:39.400 285 18211.32 22.21 52699.88 88888.00 2007-10-12 16:13:39.900 285 18211.30 22.14 52699.98 88888.00 2007-10-12 16:13:40.400 285 18211.31 22.21 52699.84 88888.00 2007-10-12 16:13:40.900 285 18211.39 22.23 52699.80 88888.00 2007-10-12 16:13:41.400 285 18211.37 22.26 52699.82 88888.00 2007-10-12 16:13:41.900 285 18211.31 22.21 52699.85 88888.00 2007-10-12 16:13:42.400 285 18211.26 22.23 52699.79 88888.00 2007-10-12 16:13:42.900 285 18211.29 22.34 52699.76 88888.00 2007-10-12 16:13:43.400 285 18211.56 22.41 52699.60 88888.00 2007-10-12 16:13:43.900 285 18211.67 22.41 52699.57 88888.00 2007-10-12 16:13:44.400 285 18211.54 22.39 52699.54 88888.00 2007-10-12 16:13:44.900 285 18211.49 22.40 52699.65 88888.00 2007-10-12 16:13:45.400 285 18211.26 22.28 52699.70 88888.00 2007-10-12 16:13:45.900 285 18211.51 22.19 52699.72 88888.00 2007-10-12 16:13:46.400 285 18211.63 22.08 52699.70 88888.00 2007-10-12 16:13:46.900 285 18211.63 22.27 52699.74 88888.00 2007-10-12 16:13:47.400 285 18211.58 22.39 52699.87 88888.00 2007-10-12 16:13:47.900 285 18211.58 22.33 52699.95 88888.00 2007-10-12 16:13:48.400 285 18211.51 22.37 52699.86 88888.00 2007-10-12 16:13:48.900 285 18211.47 22.29 52699.72 88888.00 2007-10-12 16:13:49.400 285 18211.41 22.27 52699.80 88888.00 2007-10-12 16:13:49.900 285 18211.41 22.29 52699.85 88888.00 2007-10-12 16:13:50.400 285 18211.48 22.25 52699.72 88888.00 2007-10-12 16:13:50.900 285 18211.64 22.16 52699.75 88888.00 2007-10-12 16:13:51.400 285 18211.71 22.09 52699.76 88888.00 2007-10-12 16:13:51.900 285 18211.62 22.05 52699.63 88888.00 2007-10-12 16:13:52.400 285 18211.67 22.07 52699.66 88888.00 2007-10-12 16:13:52.900 285 18211.76 22.09 52699.62 88888.00 2007-10-12 16:13:53.400 285 18211.81 22.19 52699.58 88888.00 2007-10-12 16:13:53.900 285 18211.68 22.21 52699.60 88888.00 2007-10-12 16:13:54.400 285 18211.68 22.15 52699.61 88888.00 2007-10-12 16:13:54.900 285 18211.68 22.14 52699.59 88888.00 2007-10-12 16:13:55.400 285 18211.76 22.14 52699.61 88888.00 2007-10-12 16:13:55.900 285 18211.82 22.11 52699.72 88888.00 2007-10-12 16:13:56.400 285 18211.82 22.16 52699.73 88888.00 2007-10-12 16:13:56.900 285 18211.68 22.19 52699.68 88888.00 2007-10-12 16:13:57.400 285 18211.57 22.22 52699.61 88888.00 2007-10-12 16:13:57.900 285 18211.62 22.18 52699.60 88888.00 2007-10-12 16:13:58.400 285 18211.64 22.16 52699.60 88888.00 2007-10-12 16:13:58.900 285 18211.79 22.24 52699.64 88888.00 2007-10-12 16:13:59.400 285 18211.76 22.27 52699.76 88888.00 2007-10-12 16:13:59.900 285 18211.52 22.22 52699.84 88888.00 2007-10-12 16:14:00.400 285 18211.50 22.15 52700.03 88888.00 2007-10-12 16:14:00.900 285 18211.53 22.20 52699.97 88888.00 2007-10-12 16:14:01.400 285 18211.59 22.16 52699.93 88888.00 2007-10-12 16:14:01.900 285 18211.61 22.24 52699.80 88888.00 2007-10-12 16:14:02.400 285 18211.57 22.33 52699.79 88888.00 2007-10-12 16:14:02.900 285 18211.67 22.33 52699.83 88888.00 2007-10-12 16:14:03.400 285 18211.61 22.31 52699.88 88888.00 2007-10-12 16:14:03.900 285 18211.60 22.34 52699.69 88888.00 2007-10-12 16:14:04.400 285 18211.64 22.36 52699.73 88888.00 2007-10-12 16:14:04.900 285 18211.67 22.34 52699.77 88888.00 2007-10-12 16:14:05.400 285 18211.76 22.28 52699.58 88888.00 2007-10-12 16:14:05.900 285 18211.82 22.29 52699.56 88888.00 2007-10-12 16:14:06.400 285 18211.65 22.35 52699.63 88888.00 2007-10-12 16:14:06.900 285 18211.59 22.43 52699.72 88888.00 2007-10-12 16:14:07.400 285 18211.82 22.36 52699.81 88888.00 2007-10-12 16:14:07.900 285 18212.04 22.35 52699.88 88888.00 2007-10-12 16:14:08.400 285 18211.95 22.34 52699.76 88888.00 2007-10-12 16:14:08.900 285 18211.92 22.30 52699.75 88888.00 2007-10-12 16:14:09.400 285 18211.91 22.32 52699.89 88888.00 2007-10-12 16:14:09.900 285 18211.91 22.35 52699.88 88888.00 2007-10-12 16:14:10.400 285 18211.90 22.36 52699.86 88888.00 2007-10-12 16:14:10.900 285 18211.90 22.40 52699.92 88888.00 2007-10-12 16:14:11.400 285 18211.75 22.32 52699.86 88888.00 2007-10-12 16:14:11.900 285 18211.71 22.36 52699.85 88888.00 2007-10-12 16:14:12.400 285 18211.78 22.41 52699.89 88888.00 2007-10-12 16:14:12.900 285 18211.79 22.39 52699.83 88888.00 2007-10-12 16:14:13.400 285 18211.76 22.42 52699.73 88888.00 2007-10-12 16:14:13.900 285 18211.74 22.39 52699.83 88888.00 2007-10-12 16:14:14.400 285 18211.68 22.43 52699.84 88888.00 2007-10-12 16:14:14.900 285 18211.65 22.42 52699.81 88888.00 2007-10-12 16:14:15.400 285 18211.75 22.44 52699.85 88888.00 2007-10-12 16:14:15.900 285 18211.74 22.48 52699.88 88888.00 2007-10-12 16:14:16.400 285 18211.90 22.44 52699.89 88888.00 2007-10-12 16:14:16.900 285 18211.85 22.29 52699.95 88888.00 2007-10-12 16:14:17.400 285 18211.70 22.22 52699.93 88888.00 2007-10-12 16:14:17.900 285 18211.71 22.31 52699.84 88888.00 2007-10-12 16:14:18.400 285 18211.73 22.34 52699.96 88888.00 2007-10-12 16:14:18.900 285 18211.61 22.40 52699.94 88888.00 2007-10-12 16:14:19.400 285 18211.78 22.51 52699.92 88888.00 2007-10-12 16:14:19.900 285 18211.83 22.48 52699.94 88888.00 2007-10-12 16:14:20.400 285 18211.95 22.48 52700.03 88888.00 2007-10-12 16:14:20.900 285 18211.84 22.51 52700.00 88888.00 2007-10-12 16:14:21.400 285 18211.92 22.46 52699.92 88888.00 2007-10-12 16:14:21.900 285 18211.99 22.52 52699.83 88888.00 2007-10-12 16:14:22.400 285 18211.95 22.49 52699.91 88888.00 2007-10-12 16:14:22.900 285 18211.80 22.56 52699.97 88888.00 2007-10-12 16:14:23.400 285 18211.80 22.68 52699.81 88888.00 2007-10-12 16:14:23.900 285 18211.76 22.67 52699.77 88888.00 2007-10-12 16:14:24.400 285 18211.81 22.65 52699.96 88888.00 2007-10-12 16:14:24.900 285 18211.68 22.62 52699.89 88888.00 2007-10-12 16:14:25.400 285 18211.67 22.58 52699.97 88888.00 2007-10-12 16:14:25.900 285 18211.74 22.55 52700.04 88888.00 2007-10-12 16:14:26.400 285 18211.70 22.63 52699.96 88888.00 2007-10-12 16:14:26.900 285 18211.38 22.64 52700.07 88888.00 2007-10-12 16:14:27.400 285 18211.47 22.63 52700.00 88888.00 2007-10-12 16:14:27.900 285 18211.52 22.62 52700.07 88888.00 2007-10-12 16:14:28.400 285 18211.53 22.58 52700.15 88888.00 2007-10-12 16:14:28.900 285 18211.45 22.62 52700.19 88888.00 2007-10-12 16:14:29.400 285 18211.45 22.65 52700.33 88888.00 2007-10-12 16:14:29.900 285 18211.45 22.72 52700.27 88888.00 2007-10-12 16:14:30.400 285 18211.49 22.61 52700.21 88888.00 2007-10-12 16:14:30.900 285 18211.61 22.62 52700.16 88888.00 2007-10-12 16:14:31.400 285 18211.59 22.66 52699.99 88888.00 2007-10-12 16:14:31.900 285 18211.51 22.66 52699.97 88888.00 2007-10-12 16:14:32.400 285 18211.48 22.65 52700.05 88888.00 2007-10-12 16:14:32.900 285 18211.58 22.68 52700.15 88888.00 2007-10-12 16:14:33.400 285 18211.52 22.66 52700.21 88888.00 2007-10-12 16:14:33.900 285 18211.54 22.64 52700.19 88888.00 2007-10-12 16:14:34.400 285 18211.50 22.73 52700.04 88888.00 2007-10-12 16:14:34.900 285 18211.32 22.79 52699.91 88888.00 2007-10-12 16:14:35.400 285 18211.38 22.79 52699.96 88888.00 2007-10-12 16:14:35.900 285 18211.32 22.73 52699.98 88888.00 2007-10-12 16:14:36.400 285 18211.26 22.75 52699.92 88888.00 2007-10-12 16:14:36.900 285 18211.32 22.68 52700.06 88888.00 2007-10-12 16:14:37.400 285 18211.20 22.56 52700.03 88888.00 2007-10-12 16:14:37.900 285 18211.16 22.51 52700.07 88888.00 2007-10-12 16:14:38.400 285 18211.25 22.52 52700.07 88888.00 2007-10-12 16:14:38.900 285 18211.27 22.54 52700.10 88888.00 2007-10-12 16:14:39.400 285 18211.20 22.56 52700.11 88888.00 2007-10-12 16:14:39.900 285 18211.06 22.53 52700.15 88888.00 2007-10-12 16:14:40.400 285 18210.94 22.54 52700.07 88888.00 2007-10-12 16:14:40.900 285 18211.15 22.45 52700.11 88888.00 2007-10-12 16:14:41.400 285 18211.13 22.35 52700.04 88888.00 2007-10-12 16:14:41.900 285 18211.06 22.40 52700.02 88888.00 2007-10-12 16:14:42.400 285 18210.95 22.47 52699.94 88888.00 2007-10-12 16:14:42.900 285 18211.02 22.40 52699.79 88888.00 2007-10-12 16:14:43.400 285 18211.10 22.30 52699.85 88888.00 2007-10-12 16:14:43.900 285 18211.00 22.32 52699.91 88888.00 2007-10-12 16:14:44.400 285 18210.99 22.31 52699.85 88888.00 2007-10-12 16:14:44.900 285 18211.10 22.23 52699.81 88888.00 2007-10-12 16:14:45.400 285 18211.25 22.20 52699.85 88888.00 2007-10-12 16:14:45.900 285 18211.28 22.25 52699.97 88888.00 2007-10-12 16:14:46.400 285 18211.38 22.26 52699.91 88888.00 2007-10-12 16:14:46.900 285 18211.43 22.16 52699.82 88888.00 2007-10-12 16:14:47.400 285 18211.24 22.11 52699.71 88888.00 2007-10-12 16:14:47.900 285 18211.17 22.11 52699.63 88888.00 2007-10-12 16:14:48.400 285 18211.38 22.14 52699.75 88888.00 2007-10-12 16:14:48.900 285 18211.37 22.20 52699.80 88888.00 2007-10-12 16:14:49.400 285 18211.36 22.18 52699.70 88888.00 2007-10-12 16:14:49.900 285 18211.43 22.14 52699.63 88888.00 2007-10-12 16:14:50.400 285 18211.60 22.11 52699.62 88888.00 2007-10-12 16:14:50.900 285 18211.58 22.13 52699.65 88888.00 2007-10-12 16:14:51.400 285 18211.47 22.10 52699.52 88888.00 2007-10-12 16:14:51.900 285 18211.42 22.10 52699.41 88888.00 2007-10-12 16:14:52.400 285 18211.50 22.08 52699.48 88888.00 2007-10-12 16:14:52.900 285 18211.64 22.01 52699.48 88888.00 2007-10-12 16:14:53.400 285 18211.62 21.96 52699.54 88888.00 2007-10-12 16:14:53.900 285 18211.48 21.89 52699.73 88888.00 2007-10-12 16:14:54.400 285 18211.43 21.86 52699.65 88888.00 2007-10-12 16:14:54.900 285 18211.37 21.85 52699.68 88888.00 2007-10-12 16:14:55.400 285 18211.51 21.78 52699.65 88888.00 2007-10-12 16:14:55.900 285 18211.49 21.71 52699.53 88888.00 2007-10-12 16:14:56.400 285 18211.50 21.60 52699.41 88888.00 2007-10-12 16:14:56.900 285 18211.56 21.54 52699.38 88888.00 2007-10-12 16:14:57.400 285 18211.61 21.55 52699.53 88888.00 2007-10-12 16:14:57.900 285 18211.67 21.57 52699.58 88888.00 2007-10-12 16:14:58.400 285 18211.73 21.64 52699.61 88888.00 2007-10-12 16:14:58.900 285 18211.80 21.70 52699.73 88888.00 2007-10-12 16:14:59.400 285 18211.81 21.65 52699.73 88888.00 2007-10-12 16:14:59.900 285 18211.58 21.66 52699.80 88888.00 2007-10-12 16:15:00.400 285 18211.59 21.58 52699.84 88888.00 2007-10-12 16:15:00.900 285 18211.64 21.61 52699.74 88888.00 2007-10-12 16:15:01.400 285 18211.58 21.66 52699.71 88888.00 2007-10-12 16:15:01.900 285 18211.52 21.68 52699.85 88888.00 2007-10-12 16:15:02.400 285 18211.56 21.74 52699.86 88888.00 2007-10-12 16:15:02.900 285 18211.63 21.73 52699.81 88888.00 2007-10-12 16:15:03.400 285 18211.72 21.79 52699.79 88888.00 2007-10-12 16:15:03.900 285 18211.81 21.82 52699.74 88888.00 2007-10-12 16:15:04.400 285 18211.85 21.73 52699.74 88888.00 2007-10-12 16:15:04.900 285 18211.82 21.74 52699.72 88888.00 2007-10-12 16:15:05.400 285 18211.67 21.90 52699.62 88888.00 2007-10-12 16:15:05.900 285 18211.74 21.91 52699.69 88888.00 2007-10-12 16:15:06.400 285 18211.63 21.89 52699.71 88888.00 2007-10-12 16:15:06.900 285 18211.50 21.86 52699.77 88888.00 2007-10-12 16:15:07.400 285 18211.47 21.84 52699.82 88888.00 2007-10-12 16:15:07.900 285 18211.68 21.82 52699.80 88888.00 2007-10-12 16:15:08.400 285 18211.72 21.87 52699.68 88888.00 2007-10-12 16:15:08.900 285 18211.65 21.87 52699.74 88888.00 2007-10-12 16:15:09.400 285 18211.52 21.92 52699.79 88888.00 2007-10-12 16:15:09.900 285 18211.49 21.92 52699.82 88888.00 2007-10-12 16:15:10.400 285 18211.49 21.97 52699.83 88888.00 2007-10-12 16:15:10.900 285 18211.38 22.08 52699.95 88888.00 2007-10-12 16:15:11.400 285 18211.38 22.08 52700.04 88888.00 2007-10-12 16:15:11.900 285 18211.49 22.10 52700.04 88888.00 2007-10-12 16:15:12.400 285 18211.53 22.01 52699.94 88888.00 2007-10-12 16:15:12.900 285 18211.47 21.96 52699.96 88888.00 2007-10-12 16:15:13.400 285 18211.57 22.04 52699.95 88888.00 2007-10-12 16:15:13.900 285 18211.36 22.11 52700.02 88888.00 2007-10-12 16:15:14.400 285 18211.28 22.04 52700.06 88888.00 2007-10-12 16:15:14.900 285 18211.28 21.97 52700.11 88888.00 2007-10-12 16:15:15.400 285 18211.31 21.98 52700.15 88888.00 2007-10-12 16:15:15.900 285 18211.28 22.05 52700.08 88888.00 2007-10-12 16:15:16.400 285 18211.30 22.02 52699.99 88888.00 2007-10-12 16:15:16.900 285 18211.17 22.04 52699.86 88888.00 2007-10-12 16:15:17.400 285 18211.38 22.07 52699.75 88888.00 2007-10-12 16:15:17.900 285 18211.29 22.08 52699.69 88888.00 2007-10-12 16:15:18.400 285 18211.27 22.01 52699.69 88888.00 2007-10-12 16:15:18.900 285 18211.45 22.06 52699.60 88888.00 2007-10-12 16:15:19.400 285 18211.37 22.23 52699.58 88888.00 2007-10-12 16:15:19.900 285 18211.43 22.15 52699.60 88888.00 2007-10-12 16:15:20.400 285 18211.47 22.12 52699.60 88888.00 2007-10-12 16:15:20.900 285 18211.35 22.11 52699.68 88888.00 2007-10-12 16:15:21.400 285 18211.51 22.09 52699.68 88888.00 2007-10-12 16:15:21.900 285 18211.37 22.05 52699.73 88888.00 2007-10-12 16:15:22.400 285 18211.35 22.12 52699.71 88888.00 2007-10-12 16:15:22.900 285 18211.49 22.05 52699.60 88888.00 2007-10-12 16:15:23.400 285 18211.54 21.98 52699.71 88888.00 2007-10-12 16:15:23.900 285 18211.62 21.92 52699.81 88888.00 2007-10-12 16:15:24.400 285 18211.56 22.00 52699.75 88888.00 2007-10-12 16:15:24.900 285 18211.50 22.09 52699.74 88888.00 2007-10-12 16:15:25.400 285 18211.47 21.94 52699.89 88888.00 2007-10-12 16:15:25.900 285 18211.53 21.87 52699.94 88888.00 2007-10-12 16:15:26.400 285 18211.50 21.87 52699.81 88888.00 2007-10-12 16:15:26.900 285 18211.48 21.88 52699.75 88888.00 2007-10-12 16:15:27.400 285 18211.51 21.87 52699.75 88888.00 2007-10-12 16:15:27.900 285 18211.58 21.91 52699.71 88888.00 2007-10-12 16:15:28.400 285 18211.41 21.86 52699.72 88888.00 2007-10-12 16:15:28.900 285 18211.24 21.90 52699.64 88888.00 2007-10-12 16:15:29.400 285 18211.43 21.90 52699.63 88888.00 2007-10-12 16:15:29.900 285 18211.48 21.91 52699.70 88888.00 2007-10-12 16:15:30.400 285 18211.37 21.92 52699.75 88888.00 2007-10-12 16:15:30.900 285 18211.39 21.91 52699.99 88888.00 2007-10-12 16:15:31.400 285 18211.46 21.95 52699.98 88888.00 2007-10-12 16:15:31.900 285 18211.42 22.00 52699.89 88888.00 2007-10-12 16:15:32.400 285 18211.41 21.97 52699.86 88888.00 2007-10-12 16:15:32.900 285 18211.37 21.90 52699.82 88888.00 2007-10-12 16:15:33.400 285 18211.34 21.95 52699.82 88888.00 2007-10-12 16:15:33.900 285 18211.41 21.94 52699.83 88888.00 2007-10-12 16:15:34.400 285 18211.47 21.96 52699.74 88888.00 2007-10-12 16:15:34.900 285 18211.30 21.98 52699.77 88888.00 2007-10-12 16:15:35.400 285 18211.25 21.97 52699.74 88888.00 2007-10-12 16:15:35.900 285 18211.26 21.93 52699.77 88888.00 2007-10-12 16:15:36.400 285 18211.49 21.88 52699.77 88888.00 2007-10-12 16:15:36.900 285 18211.50 21.94 52699.70 88888.00 2007-10-12 16:15:37.400 285 18211.26 21.93 52699.81 88888.00 2007-10-12 16:15:37.900 285 18211.17 21.86 52699.84 88888.00 2007-10-12 16:15:38.400 285 18211.17 21.86 52699.72 88888.00 2007-10-12 16:15:38.900 285 18211.16 21.86 52699.73 88888.00 2007-10-12 16:15:39.400 285 18211.18 21.74 52699.88 88888.00 2007-10-12 16:15:39.900 285 18211.19 21.74 52699.93 88888.00 2007-10-12 16:15:40.400 285 18211.20 21.87 52699.97 88888.00 2007-10-12 16:15:40.900 285 18211.16 21.85 52699.88 88888.00 2007-10-12 16:15:41.400 285 18211.17 21.79 52699.83 88888.00 2007-10-12 16:15:41.900 285 18211.14 21.80 52699.95 88888.00 2007-10-12 16:15:42.400 285 18211.02 21.88 52700.03 88888.00 2007-10-12 16:15:42.900 285 18210.98 21.89 52699.95 88888.00 2007-10-12 16:15:43.400 285 18211.06 21.85 52699.92 88888.00 2007-10-12 16:15:43.900 285 18210.88 21.90 52699.96 88888.00 2007-10-12 16:15:44.400 285 18210.73 21.93 52700.04 88888.00 2007-10-12 16:15:44.900 285 18210.97 21.89 52700.08 88888.00 2007-10-12 16:15:45.400 285 18210.99 21.98 52700.08 88888.00 2007-10-12 16:15:45.900 285 18211.06 22.00 52700.07 88888.00 2007-10-12 16:15:46.400 285 18211.10 21.97 52700.07 88888.00 2007-10-12 16:15:46.900 285 18211.03 21.90 52699.98 88888.00 2007-10-12 16:15:47.400 285 18211.06 21.81 52700.08 88888.00 2007-10-12 16:15:47.900 285 18210.81 21.85 52700.08 88888.00 2007-10-12 16:15:48.400 285 18210.69 21.93 52700.15 88888.00 2007-10-12 16:15:48.900 285 18210.69 21.98 52700.14 88888.00 2007-10-12 16:15:49.400 285 18210.77 22.00 52700.09 88888.00 2007-10-12 16:15:49.900 285 18210.76 21.98 52700.04 88888.00 2007-10-12 16:15:50.400 285 18210.71 21.95 52700.04 88888.00 2007-10-12 16:15:50.900 285 18210.74 22.00 52700.05 88888.00 2007-10-12 16:15:51.400 285 18210.71 21.95 52700.05 88888.00 2007-10-12 16:15:51.900 285 18210.56 21.88 52699.98 88888.00 2007-10-12 16:15:52.400 285 18210.61 21.91 52699.98 88888.00 2007-10-12 16:15:52.900 285 18210.66 22.01 52700.06 88888.00 2007-10-12 16:15:53.400 285 18210.66 22.05 52700.05 88888.00 2007-10-12 16:15:53.900 285 18210.70 22.07 52700.04 88888.00 2007-10-12 16:15:54.400 285 18210.66 22.10 52699.97 88888.00 2007-10-12 16:15:54.900 285 18210.64 22.11 52699.94 88888.00 2007-10-12 16:15:55.400 285 18210.58 22.12 52699.98 88888.00 2007-10-12 16:15:55.900 285 18210.61 22.11 52699.91 88888.00 2007-10-12 16:15:56.400 285 18210.62 22.01 52699.98 88888.00 2007-10-12 16:15:56.900 285 18210.87 21.98 52699.94 88888.00 2007-10-12 16:15:57.400 285 18210.84 21.92 52699.98 88888.00 2007-10-12 16:15:57.900 285 18210.83 21.88 52699.93 88888.00 2007-10-12 16:15:58.400 285 18210.62 21.90 52699.91 88888.00 2007-10-12 16:15:58.900 285 18210.59 21.94 52699.89 88888.00 2007-10-12 16:15:59.400 285 18210.61 21.98 52699.82 88888.00 2007-10-12 16:15:59.900 285 18210.73 21.99 52699.87 88888.00 2007-10-12 16:16:00.400 285 18210.93 22.06 52699.89 88888.00 2007-10-12 16:16:00.900 285 18210.87 22.07 52699.87 88888.00 2007-10-12 16:16:01.400 285 18210.85 22.00 52699.81 88888.00 2007-10-12 16:16:01.900 285 18210.78 21.92 52699.92 88888.00 2007-10-12 16:16:02.400 285 18210.65 21.87 52699.95 88888.00 2007-10-12 16:16:02.900 285 18210.67 21.82 52699.89 88888.00 2007-10-12 16:16:03.400 285 18210.64 21.89 52699.96 88888.00 2007-10-12 16:16:03.900 285 18210.70 21.91 52699.99 88888.00 2007-10-12 16:16:04.400 285 18210.71 21.86 52700.08 88888.00 2007-10-12 16:16:04.900 285 18210.80 21.90 52700.06 88888.00 2007-10-12 16:16:05.400 285 18210.93 22.05 52699.95 88888.00 2007-10-12 16:16:05.900 285 18210.81 22.08 52699.89 88888.00 2007-10-12 16:16:06.400 285 18210.55 22.06 52699.99 88888.00 2007-10-12 16:16:06.900 285 18210.67 22.01 52700.06 88888.00 2007-10-12 16:16:07.400 285 18210.77 22.03 52699.95 88888.00 2007-10-12 16:16:07.900 285 18210.73 22.07 52699.84 88888.00 2007-10-12 16:16:08.400 285 18210.67 22.03 52699.83 88888.00 2007-10-12 16:16:08.900 285 18210.70 22.00 52699.97 88888.00 2007-10-12 16:16:09.400 285 18210.74 22.01 52699.91 88888.00 2007-10-12 16:16:09.900 285 18210.73 21.96 52699.88 88888.00 2007-10-12 16:16:10.400 285 18210.73 22.02 52699.85 88888.00 2007-10-12 16:16:10.900 285 18210.86 21.98 52699.88 88888.00 2007-10-12 16:16:11.400 285 18210.87 21.95 52699.86 88888.00 2007-10-12 16:16:11.900 285 18210.82 21.97 52699.85 88888.00 2007-10-12 16:16:12.400 285 18210.71 21.92 52699.86 88888.00 2007-10-12 16:16:12.900 285 18210.78 21.90 52699.89 88888.00 2007-10-12 16:16:13.400 285 18211.05 21.86 52699.99 88888.00 2007-10-12 16:16:13.900 285 18211.02 21.78 52700.05 88888.00 2007-10-12 16:16:14.400 285 18211.06 21.80 52699.98 88888.00 2007-10-12 16:16:14.900 285 18210.89 21.77 52700.06 88888.00 2007-10-12 16:16:15.400 285 18210.73 21.81 52700.18 88888.00 2007-10-12 16:16:15.900 285 18210.78 21.77 52700.17 88888.00 2007-10-12 16:16:16.400 285 18210.89 21.78 52700.15 88888.00 2007-10-12 16:16:16.900 285 18210.67 21.69 52700.21 88888.00 2007-10-12 16:16:17.400 285 18210.62 21.71 52700.31 88888.00 2007-10-12 16:16:17.900 285 18210.56 21.84 52700.23 88888.00 2007-10-12 16:16:18.400 285 18210.56 21.87 52700.07 88888.00 2007-10-12 16:16:18.900 285 18210.67 21.85 52700.06 88888.00 2007-10-12 16:16:19.400 285 18210.58 21.85 52700.10 88888.00 2007-10-12 16:16:19.900 285 18210.51 21.82 52700.17 88888.00 2007-10-12 16:16:20.400 285 18210.48 21.86 52700.21 88888.00 2007-10-12 16:16:20.900 285 18210.42 21.84 52700.34 88888.00 2007-10-12 16:16:21.400 285 18210.32 21.78 52700.27 88888.00 2007-10-12 16:16:21.900 285 18210.27 21.80 52700.20 88888.00 2007-10-12 16:16:22.400 285 18210.28 21.73 52700.21 88888.00 2007-10-12 16:16:22.900 285 18210.28 21.65 52700.27 88888.00 2007-10-12 16:16:23.400 285 18210.28 21.70 52700.28 88888.00 2007-10-12 16:16:23.900 285 18210.37 21.77 52700.19 88888.00 2007-10-12 16:16:24.400 285 18210.53 21.77 52700.02 88888.00 2007-10-12 16:16:24.900 285 18210.48 21.68 52699.99 88888.00 2007-10-12 16:16:25.400 285 18210.50 21.73 52700.19 88888.00 2007-10-12 16:16:25.900 285 18210.54 21.70 52700.16 88888.00 2007-10-12 16:16:26.400 285 18210.61 21.68 52699.95 88888.00 2007-10-12 16:16:26.900 285 18210.58 21.70 52699.82 88888.00 2007-10-12 16:16:27.400 285 18210.43 21.63 52699.79 88888.00 2007-10-12 16:16:27.900 285 18210.42 21.56 52699.89 88888.00 2007-10-12 16:16:28.400 285 18210.44 21.54 52699.96 88888.00 2007-10-12 16:16:28.900 285 18210.50 21.57 52699.96 88888.00 2007-10-12 16:16:29.400 285 18210.55 21.57 52699.93 88888.00 2007-10-12 16:16:29.900 285 18210.48 21.60 52699.98 88888.00 2007-10-12 16:16:30.400 285 18210.45 21.55 52699.89 88888.00 2007-10-12 16:16:30.900 285 18210.42 21.57 52699.92 88888.00 2007-10-12 16:16:31.400 285 18210.37 21.53 52700.03 88888.00 2007-10-12 16:16:31.900 285 18210.50 21.61 52699.89 88888.00 2007-10-12 16:16:32.400 285 18210.53 21.65 52699.82 88888.00 2007-10-12 16:16:32.900 285 18210.56 21.60 52699.88 88888.00 2007-10-12 16:16:33.400 285 18210.50 21.65 52699.80 88888.00 2007-10-12 16:16:33.900 285 18210.47 21.57 52699.79 88888.00 2007-10-12 16:16:34.400 285 18210.34 21.55 52699.87 88888.00 2007-10-12 16:16:34.900 285 18210.53 21.58 52699.86 88888.00 2007-10-12 16:16:35.400 285 18210.60 21.57 52699.93 88888.00 2007-10-12 16:16:35.900 285 18210.63 21.58 52700.04 88888.00 2007-10-12 16:16:36.400 285 18210.74 21.58 52699.97 88888.00 2007-10-12 16:16:36.900 285 18210.84 21.58 52699.93 88888.00 2007-10-12 16:16:37.400 285 18210.84 21.51 52700.03 88888.00 2007-10-12 16:16:37.900 285 18210.77 21.46 52699.89 88888.00 2007-10-12 16:16:38.400 285 18210.87 21.41 52699.81 88888.00 2007-10-12 16:16:38.900 285 18210.86 21.46 52699.82 88888.00 2007-10-12 16:16:39.400 285 18210.69 21.48 52699.76 88888.00 2007-10-12 16:16:39.900 285 18210.71 21.41 52699.62 88888.00 2007-10-12 16:16:40.400 285 18210.58 21.49 52699.62 88888.00 2007-10-12 16:16:40.900 285 18210.66 21.49 52699.65 88888.00 2007-10-12 16:16:41.400 285 18210.72 21.52 52699.70 88888.00 2007-10-12 16:16:41.900 285 18210.88 21.57 52699.62 88888.00 2007-10-12 16:16:42.400 285 18210.94 21.64 52699.64 88888.00 2007-10-12 16:16:42.900 285 18210.86 21.59 52699.60 88888.00 2007-10-12 16:16:43.400 285 18210.95 21.59 52699.59 88888.00 2007-10-12 16:16:43.900 285 18211.07 21.55 52699.60 88888.00 2007-10-12 16:16:44.400 285 18211.03 21.63 52699.57 88888.00 2007-10-12 16:16:44.900 285 18211.08 21.58 52699.61 88888.00 2007-10-12 16:16:45.400 285 18211.04 21.59 52699.56 88888.00 2007-10-12 16:16:45.900 285 18210.94 21.52 52699.51 88888.00 2007-10-12 16:16:46.400 285 18211.10 21.48 52699.48 88888.00 2007-10-12 16:16:46.900 285 18211.23 21.49 52699.40 88888.00 2007-10-12 16:16:47.400 285 18211.13 21.48 52699.41 88888.00 2007-10-12 16:16:47.900 285 18211.10 21.46 52699.46 88888.00 2007-10-12 16:16:48.400 285 18211.21 21.44 52699.54 88888.00 2007-10-12 16:16:48.900 285 18211.35 21.57 52699.44 88888.00 2007-10-12 16:16:49.400 285 18211.26 21.58 52699.35 88888.00 2007-10-12 16:16:49.900 285 18211.13 21.66 52699.39 88888.00 2007-10-12 16:16:50.400 285 18211.07 21.68 52699.45 88888.00 2007-10-12 16:16:50.900 285 18211.30 21.70 52699.45 88888.00 2007-10-12 16:16:51.400 285 18211.46 21.69 52699.44 88888.00 2007-10-12 16:16:51.900 285 18211.41 21.67 52699.46 88888.00 2007-10-12 16:16:52.400 285 18211.46 21.65 52699.61 88888.00 2007-10-12 16:16:52.900 285 18211.21 21.64 52699.72 88888.00 2007-10-12 16:16:53.400 285 18211.14 21.62 52699.53 88888.00 2007-10-12 16:16:53.900 285 18211.29 21.58 52699.42 88888.00 2007-10-12 16:16:54.400 285 18211.42 21.61 52699.41 88888.00 2007-10-12 16:16:54.900 285 18211.40 21.71 52699.39 88888.00 2007-10-12 16:16:55.400 285 18211.31 21.74 52699.46 88888.00 2007-10-12 16:16:55.900 285 18211.31 21.74 52699.49 88888.00 2007-10-12 16:16:56.400 285 18211.37 21.69 52699.72 88888.00 2007-10-12 16:16:56.900 285 18211.36 21.78 52699.66 88888.00 2007-10-12 16:16:57.400 285 18211.25 21.77 52699.66 88888.00 2007-10-12 16:16:57.900 285 18211.40 21.78 52699.60 88888.00 2007-10-12 16:16:58.400 285 18211.60 21.77 52699.61 88888.00 2007-10-12 16:16:58.900 285 18211.63 21.87 52699.58 88888.00 2007-10-12 16:16:59.400 285 18211.65 21.88 52699.62 88888.00 2007-10-12 16:16:59.900 285 18211.61 21.81 52699.69 88888.00 2007-10-12 16:17:00.400 285 18211.57 21.81 52699.54 88888.00 2007-10-12 16:17:00.900 285 18211.63 21.73 52699.60 88888.00 2007-10-12 16:17:01.400 285 18211.67 21.66 52699.53 88888.00 2007-10-12 16:17:01.900 285 18211.64 21.64 52699.64 88888.00 2007-10-12 16:17:02.400 285 18211.57 21.56 52699.65 88888.00 2007-10-12 16:17:02.900 285 18211.70 21.57 52699.53 88888.00 2007-10-12 16:17:03.400 285 18211.76 21.55 52699.60 88888.00 2007-10-12 16:17:03.900 285 18211.79 21.62 52699.64 88888.00 2007-10-12 16:17:04.400 285 18211.96 21.60 52699.57 88888.00 2007-10-12 16:17:04.900 285 18211.90 21.65 52699.50 88888.00 2007-10-12 16:17:05.400 285 18211.85 21.67 52699.44 88888.00 2007-10-12 16:17:05.900 285 18211.93 21.70 52699.51 88888.00 2007-10-12 16:17:06.400 285 18212.00 21.69 52699.34 88888.00 2007-10-12 16:17:06.900 285 18211.93 21.65 52699.26 88888.00 2007-10-12 16:17:07.400 285 18211.99 21.60 52699.29 88888.00 2007-10-12 16:17:07.900 285 18211.92 21.66 52699.39 88888.00 2007-10-12 16:17:08.400 285 18211.91 21.64 52699.54 88888.00 2007-10-12 16:17:08.900 285 18212.02 21.56 52699.54 88888.00 2007-10-12 16:17:09.400 285 18212.10 21.58 52699.52 88888.00 2007-10-12 16:17:09.900 285 18212.10 21.61 52699.38 88888.00 2007-10-12 16:17:10.400 285 18212.08 21.66 52699.45 88888.00 2007-10-12 16:17:10.900 285 18212.05 21.63 52699.46 88888.00 2007-10-12 16:17:11.400 285 18212.05 21.64 52699.39 88888.00 2007-10-12 16:17:11.900 285 18212.12 21.62 52699.38 88888.00 2007-10-12 16:17:12.400 285 18212.33 21.60 52699.37 88888.00 2007-10-12 16:17:12.900 285 18212.25 21.64 52699.44 88888.00 2007-10-12 16:17:13.400 285 18212.23 21.73 52699.48 88888.00 2007-10-12 16:17:13.900 285 18212.34 21.73 52699.41 88888.00 2007-10-12 16:17:14.400 285 18212.35 21.75 52699.39 88888.00 2007-10-12 16:17:14.900 285 18212.48 21.68 52699.44 88888.00 2007-10-12 16:17:15.400 285 18212.41 21.68 52699.54 88888.00 2007-10-12 16:17:15.900 285 18212.39 21.75 52699.58 88888.00 2007-10-12 16:17:16.400 285 18212.40 21.80 52699.44 88888.00 2007-10-12 16:17:16.900 285 18212.45 21.86 52699.41 88888.00 2007-10-12 16:17:17.400 285 18212.46 21.85 52699.54 88888.00 2007-10-12 16:17:17.900 285 18212.43 21.80 52699.56 88888.00 2007-10-12 16:17:18.400 285 18212.34 21.69 52699.53 88888.00 2007-10-12 16:17:18.900 285 18212.40 21.68 52699.54 88888.00 2007-10-12 16:17:19.400 285 18212.44 21.74 52699.44 88888.00 2007-10-12 16:17:19.900 285 18212.43 21.79 52699.40 88888.00 2007-10-12 16:17:20.400 285 18212.47 21.90 52699.34 88888.00 2007-10-12 16:17:20.900 285 18212.49 21.95 52699.39 88888.00 2007-10-12 16:17:21.400 285 18212.52 21.90 52699.30 88888.00 2007-10-12 16:17:21.900 285 18212.60 21.90 52699.24 88888.00 2007-10-12 16:17:22.400 285 18212.70 21.85 52699.41 88888.00 2007-10-12 16:17:22.900 285 18212.75 21.80 52699.53 88888.00 2007-10-12 16:17:23.400 285 18212.65 21.85 52699.41 88888.00 2007-10-12 16:17:23.900 285 18212.48 21.88 52699.40 88888.00 2007-10-12 16:17:24.400 285 18212.67 21.90 52699.30 88888.00 2007-10-12 16:17:24.900 285 18212.71 21.86 52699.35 88888.00 2007-10-12 16:17:25.400 285 18212.72 21.91 52699.41 88888.00 2007-10-12 16:17:25.900 285 18212.69 22.00 52699.48 88888.00 2007-10-12 16:17:26.400 285 18212.83 22.00 52699.41 88888.00 2007-10-12 16:17:26.900 285 18212.90 22.04 52699.42 88888.00 2007-10-12 16:17:27.400 285 18212.82 21.98 52699.42 88888.00 2007-10-12 16:17:27.900 285 18212.94 21.98 52699.47 88888.00 2007-10-12 16:17:28.400 285 18212.89 21.95 52699.64 88888.00 2007-10-12 16:17:28.900 285 18212.73 21.87 52699.58 88888.00 2007-10-12 16:17:29.400 285 18212.84 21.81 52699.63 88888.00 2007-10-12 16:17:29.900 285 18212.88 21.88 52699.57 88888.00 2007-10-12 16:17:30.400 285 18212.91 21.95 52699.50 88888.00 2007-10-12 16:17:30.900 285 18212.90 22.01 52699.53 88888.00 2007-10-12 16:17:31.400 285 18212.90 22.08 52699.56 88888.00 2007-10-12 16:17:31.900 285 18213.03 21.98 52699.51 88888.00 2007-10-12 16:17:32.400 285 18212.98 21.98 52699.53 88888.00 2007-10-12 16:17:32.900 285 18212.98 22.02 52699.53 88888.00 2007-10-12 16:17:33.400 285 18212.94 21.95 52699.57 88888.00 2007-10-12 16:17:33.900 285 18212.83 21.97 52699.59 88888.00 2007-10-12 16:17:34.400 285 18212.91 21.98 52699.61 88888.00 2007-10-12 16:17:34.900 285 18212.88 22.01 52699.64 88888.00 2007-10-12 16:17:35.400 285 18212.84 21.99 52699.58 88888.00 2007-10-12 16:17:35.900 285 18212.87 21.97 52699.58 88888.00 2007-10-12 16:17:36.400 285 18212.86 22.06 52699.58 88888.00 2007-10-12 16:17:36.900 285 18212.95 22.01 52699.62 88888.00 2007-10-12 16:17:37.400 285 18212.97 22.06 52699.60 88888.00 2007-10-12 16:17:37.900 285 18212.91 22.10 52699.57 88888.00 2007-10-12 16:17:38.400 285 18212.93 22.08 52699.53 88888.00 2007-10-12 16:17:38.900 285 18212.99 22.11 52699.54 88888.00 2007-10-12 16:17:39.400 285 18213.10 22.10 52699.47 88888.00 2007-10-12 16:17:39.900 285 18213.15 22.11 52699.42 88888.00 2007-10-12 16:17:40.400 285 18213.32 22.02 52699.50 88888.00 2007-10-12 16:17:40.900 285 18213.28 21.94 52699.46 88888.00 2007-10-12 16:17:41.400 285 18213.24 21.92 52699.36 88888.00 2007-10-12 16:17:41.900 285 18213.35 21.98 52699.19 88888.00 2007-10-12 16:17:42.400 285 18213.52 21.98 52699.29 88888.00 2007-10-12 16:17:42.900 285 18213.41 21.99 52699.35 88888.00 2007-10-12 16:17:43.400 285 18213.37 21.99 52699.31 88888.00 2007-10-12 16:17:43.900 285 18213.42 21.95 52699.36 88888.00 2007-10-12 16:17:44.400 285 18213.45 21.91 52699.44 88888.00 2007-10-12 16:17:44.900 285 18213.35 21.95 52699.36 88888.00 2007-10-12 16:17:45.400 285 18213.17 22.04 52699.33 88888.00 2007-10-12 16:17:45.900 285 18213.10 22.03 52699.47 88888.00 2007-10-12 16:17:46.400 285 18213.23 22.01 52699.49 88888.00 2007-10-12 16:17:46.900 285 18213.25 22.03 52699.52 88888.00 2007-10-12 16:17:47.400 285 18213.33 22.04 52699.52 88888.00 2007-10-12 16:17:47.900 285 18213.44 22.04 52699.50 88888.00 2007-10-12 16:17:48.400 285 18213.36 21.99 52699.50 88888.00 2007-10-12 16:17:48.900 285 18213.43 22.02 52699.56 88888.00 2007-10-12 16:17:49.400 285 18213.38 22.09 52699.50 88888.00 2007-10-12 16:17:49.900 285 18213.41 22.02 52699.49 88888.00 2007-10-12 16:17:50.400 285 18213.42 22.07 52699.53 88888.00 2007-10-12 16:17:50.900 285 18213.41 22.08 52699.46 88888.00 2007-10-12 16:17:51.400 285 18213.44 22.08 52699.48 88888.00 2007-10-12 16:17:51.900 285 18213.51 21.98 52699.53 88888.00 2007-10-12 16:17:52.400 285 18213.62 22.03 52699.61 88888.00 2007-10-12 16:17:52.900 285 18213.54 22.02 52699.65 88888.00 2007-10-12 16:17:53.400 285 18213.43 22.02 52699.65 88888.00 2007-10-12 16:17:53.900 285 18213.46 22.04 52699.53 88888.00 2007-10-12 16:17:54.400 285 18213.49 21.97 52699.57 88888.00 2007-10-12 16:17:54.900 285 18213.44 21.98 52699.64 88888.00 2007-10-12 16:17:55.400 285 18213.44 22.01 52699.64 88888.00 2007-10-12 16:17:55.900 285 18213.54 22.09 52699.64 88888.00 2007-10-12 16:17:56.400 285 18213.51 22.11 52699.70 88888.00 2007-10-12 16:17:56.900 285 18213.64 22.06 52699.76 88888.00 2007-10-12 16:17:57.400 285 18213.69 22.14 52699.82 88888.00 2007-10-12 16:17:57.900 285 18213.71 22.18 52699.85 88888.00 2007-10-12 16:17:58.400 285 18213.65 22.11 52699.87 88888.00 2007-10-12 16:17:58.900 285 18213.71 22.12 52699.86 88888.00 2007-10-12 16:17:59.400 285 18213.67 22.22 52699.88 88888.00 2007-10-12 16:17:59.900 285 18213.73 22.20 52699.89 88888.00 2007-10-12 16:18:00.400 285 18213.73 22.21 52699.87 88888.00 2007-10-12 16:18:00.900 285 18213.79 22.22 52699.81 88888.00 2007-10-12 16:18:01.400 285 18213.78 22.21 52699.84 88888.00 2007-10-12 16:18:01.900 285 18213.71 22.20 52699.77 88888.00 2007-10-12 16:18:02.400 285 18213.79 22.23 52699.76 88888.00 2007-10-12 16:18:02.900 285 18213.58 22.24 52699.87 88888.00 2007-10-12 16:18:03.400 285 18213.62 22.19 52699.87 88888.00 2007-10-12 16:18:03.900 285 18213.63 22.13 52699.89 88888.00 2007-10-12 16:18:04.400 285 18213.64 22.09 52699.88 88888.00 2007-10-12 16:18:04.900 285 18213.66 22.12 52699.93 88888.00 2007-10-12 16:18:05.400 285 18213.70 22.24 52699.84 88888.00 2007-10-12 16:18:05.900 285 18213.82 22.29 52699.73 88888.00 2007-10-12 16:18:06.400 285 18213.86 22.29 52699.76 88888.00 2007-10-12 16:18:06.900 285 18213.88 22.29 52699.82 88888.00 2007-10-12 16:18:07.400 285 18214.00 22.27 52699.82 88888.00 2007-10-12 16:18:07.900 285 18213.86 22.24 52699.83 88888.00 2007-10-12 16:18:08.400 285 18213.84 22.29 52699.88 88888.00 2007-10-12 16:18:08.900 285 18213.93 22.28 52699.89 88888.00 2007-10-12 16:18:09.400 285 18214.02 22.22 52699.88 88888.00 2007-10-12 16:18:09.900 285 18214.17 22.13 52699.89 88888.00 2007-10-12 16:18:10.400 285 18214.10 22.18 52699.91 88888.00 2007-10-12 16:18:10.900 285 18214.04 22.22 52699.98 88888.00 2007-10-12 16:18:11.397 285 18213.98 22.21 52700.11 88888.00 2007-10-12 16:18:11.907 285 18213.91 22.13 52700.07 88888.00 2007-10-12 16:18:12.407 285 18214.02 22.13 52700.16 88888.00 2007-10-12 16:18:12.907 285 18213.92 22.12 52700.16 88888.00 2007-10-12 16:18:13.407 285 18213.92 22.09 52700.21 88888.00 2007-10-12 16:18:13.907 285 18213.97 22.06 52700.20 88888.00 2007-10-12 16:18:14.407 285 18214.03 22.04 52700.12 88888.00 2007-10-12 16:18:14.907 285 18214.06 22.03 52699.98 88888.00 2007-10-12 16:18:15.407 285 18214.02 22.16 52700.14 88888.00 2007-10-12 16:18:15.907 285 18213.99 22.26 52700.16 88888.00 2007-10-12 16:18:16.407 285 18214.07 22.23 52700.09 88888.00 2007-10-12 16:18:16.907 285 18214.02 22.11 52700.14 88888.00 2007-10-12 16:18:17.407 285 18214.06 22.07 52700.21 88888.00 2007-10-12 16:18:17.907 285 18213.98 22.15 52700.20 88888.00 2007-10-12 16:18:18.407 285 18213.99 22.12 52700.21 88888.00 2007-10-12 16:18:18.907 285 18213.86 22.06 52700.21 88888.00 2007-10-12 16:18:19.407 285 18213.96 22.07 52700.21 88888.00 2007-10-12 16:18:19.907 285 18214.04 22.12 52700.30 88888.00 2007-10-12 16:18:20.407 285 18213.93 22.15 52700.19 88888.00 2007-10-12 16:18:20.907 285 18213.95 22.20 52700.16 88888.00 2007-10-12 16:18:21.407 285 18214.00 22.15 52700.15 88888.00 2007-10-12 16:18:21.907 285 18213.96 22.14 52700.09 88888.00 2007-10-12 16:18:22.407 285 18214.00 22.16 52700.08 88888.00 2007-10-12 16:18:22.907 285 18214.02 22.10 52700.05 88888.00 2007-10-12 16:18:23.407 285 18213.99 22.13 52699.94 88888.00 2007-10-12 16:18:23.907 285 18213.88 22.08 52700.08 88888.00 2007-10-12 16:18:24.407 285 18213.77 22.14 52700.20 88888.00 2007-10-12 16:18:24.907 285 18213.73 22.19 52700.19 88888.00 2007-10-12 16:18:25.407 285 18213.73 22.19 52700.19 88888.00 2007-10-12 16:18:25.907 285 18213.79 22.19 52700.12 88888.00 2007-10-12 16:18:26.407 285 18213.96 22.14 52700.05 88888.00 2007-10-12 16:18:26.907 285 18213.80 22.14 52700.08 88888.00 2007-10-12 16:18:27.407 285 18213.70 22.19 52700.06 88888.00 2007-10-12 16:18:27.907 285 18213.76 22.24 52700.06 88888.00 2007-10-12 16:18:28.407 285 18213.75 22.32 52699.98 88888.00 2007-10-12 16:18:28.907 285 18213.70 22.33 52700.02 88888.00 2007-10-12 16:18:29.407 285 18213.73 22.31 52700.12 88888.00 2007-10-12 16:18:29.907 285 18213.69 22.26 52700.11 88888.00 2007-10-12 16:18:30.407 285 18213.66 22.22 52700.12 88888.00 2007-10-12 16:18:30.907 285 18213.65 22.21 52700.07 88888.00 2007-10-12 16:18:31.407 285 18213.74 22.26 52700.08 88888.00 2007-10-12 16:18:31.907 285 18213.85 22.24 52700.12 88888.00 2007-10-12 16:18:32.407 285 18213.76 22.23 52700.16 88888.00 2007-10-12 16:18:32.907 285 18213.74 22.26 52700.10 88888.00 2007-10-12 16:18:33.407 285 18213.78 22.24 52700.04 88888.00 2007-10-12 16:18:33.907 285 18213.74 22.23 52700.05 88888.00 2007-10-12 16:18:34.407 285 18213.68 22.19 52700.10 88888.00 2007-10-12 16:18:34.907 285 18213.55 22.22 52700.16 88888.00 2007-10-12 16:18:35.407 285 18213.53 22.21 52700.18 88888.00 2007-10-12 16:18:35.907 285 18213.52 22.24 52700.16 88888.00 2007-10-12 16:18:36.407 285 18213.57 22.28 52700.21 88888.00 2007-10-12 16:18:36.907 285 18213.75 22.31 52700.30 88888.00 2007-10-12 16:18:37.407 285 18213.64 22.34 52700.18 88888.00 2007-10-12 16:18:37.907 285 18213.59 22.28 52700.00 88888.00 2007-10-12 16:18:38.407 285 18213.68 22.25 52700.04 88888.00 2007-10-12 16:18:38.907 285 18213.92 22.22 52700.10 88888.00 2007-10-12 16:18:39.407 285 18213.84 22.34 52700.05 88888.00 2007-10-12 16:18:39.907 285 18213.69 22.35 52700.09 88888.00 2007-10-12 16:18:40.407 285 18213.60 22.28 52700.09 88888.00 2007-10-12 16:18:40.907 285 18213.75 22.32 52699.97 88888.00 2007-10-12 16:18:41.407 285 18213.87 22.30 52699.98 88888.00 2007-10-12 16:18:41.907 285 18213.81 22.24 52700.11 88888.00 2007-10-12 16:18:42.407 285 18213.59 22.23 52700.05 88888.00 2007-10-12 16:18:42.907 285 18213.70 22.23 52700.11 88888.00 2007-10-12 16:18:43.407 285 18213.53 22.30 52700.09 88888.00 2007-10-12 16:18:43.907 285 18213.58 22.33 52699.98 88888.00 2007-10-12 16:18:44.407 285 18213.63 22.34 52700.00 88888.00 2007-10-12 16:18:44.907 285 18213.53 22.26 52700.05 88888.00 2007-10-12 16:18:45.407 285 18213.57 22.25 52700.10 88888.00 2007-10-12 16:18:45.907 285 18213.74 22.20 52700.00 88888.00 2007-10-12 16:18:46.407 285 18213.75 22.28 52699.87 88888.00 2007-10-12 16:18:46.907 285 18213.59 22.35 52699.92 88888.00 2007-10-12 16:18:47.407 285 18213.44 22.28 52699.98 88888.00 2007-10-12 16:18:47.907 285 18213.64 22.23 52699.99 88888.00 2007-10-12 16:18:48.407 285 18213.62 22.22 52699.85 88888.00 2007-10-12 16:18:48.907 285 18213.58 22.32 52699.92 88888.00 2007-10-12 16:18:49.407 285 18213.39 22.34 52699.95 88888.00 2007-10-12 16:18:49.907 285 18213.36 22.24 52699.97 88888.00 2007-10-12 16:18:50.407 285 18213.37 22.20 52700.08 88888.00 2007-10-12 16:18:50.907 285 18213.42 22.04 52700.14 88888.00 2007-10-12 16:18:51.407 285 18213.54 22.14 52700.08 88888.00 2007-10-12 16:18:51.907 285 18213.47 22.18 52700.14 88888.00 2007-10-12 16:18:52.407 285 18213.30 22.11 52700.12 88888.00 2007-10-12 16:18:52.907 285 18213.35 22.14 52700.11 88888.00 2007-10-12 16:18:53.407 285 18213.33 22.19 52700.00 88888.00 2007-10-12 16:18:53.907 285 18213.47 22.14 52699.93 88888.00 2007-10-12 16:18:54.407 285 18213.53 22.02 52699.94 88888.00 2007-10-12 16:18:54.907 285 18213.55 21.97 52699.89 88888.00 2007-10-12 16:18:55.407 285 18213.58 21.91 52699.92 88888.00 2007-10-12 16:18:55.907 285 18213.51 21.98 52700.11 88888.00 2007-10-12 16:18:56.407 285 18213.57 22.06 52700.10 88888.00 2007-10-12 16:18:56.907 285 18213.43 22.01 52700.00 88888.00 2007-10-12 16:18:57.407 285 18213.38 21.99 52700.08 88888.00 2007-10-12 16:18:57.907 285 18213.34 21.94 52700.09 88888.00 2007-10-12 16:18:58.407 285 18213.37 21.97 52700.03 88888.00 2007-10-12 16:18:58.907 285 18213.39 22.06 52699.99 88888.00 2007-10-12 16:18:59.407 285 18213.43 22.09 52699.96 88888.00 2007-10-12 16:18:59.907 285 18213.45 22.11 52699.94 88888.00 2007-10-12 16:19:00.407 285 18213.53 22.15 52699.84 88888.00 2007-10-12 16:19:00.907 285 18213.56 22.18 52699.89 88888.00 2007-10-12 16:19:01.407 285 18213.46 22.13 52699.86 88888.00 2007-10-12 16:19:01.907 285 18213.43 22.20 52699.98 88888.00 2007-10-12 16:19:02.407 285 18213.55 22.16 52700.00 88888.00 2007-10-12 16:19:02.907 285 18213.48 22.07 52700.07 88888.00 2007-10-12 16:19:03.407 285 18213.38 22.10 52700.05 88888.00 2007-10-12 16:19:03.907 285 18213.38 22.10 52700.03 88888.00 2007-10-12 16:19:04.407 285 18213.51 22.04 52700.02 88888.00 2007-10-12 16:19:04.907 285 18213.58 22.12 52699.95 88888.00 2007-10-12 16:19:05.407 285 18213.67 22.21 52699.91 88888.00 2007-10-12 16:19:05.907 285 18213.81 22.14 52699.73 88888.00 2007-10-12 16:19:06.407 285 18213.70 22.13 52699.72 88888.00 2007-10-12 16:19:06.907 285 18213.64 22.15 52699.84 88888.00 2007-10-12 16:19:07.407 285 18213.68 22.16 52699.96 88888.00 2007-10-12 16:19:07.907 285 18213.71 22.11 52699.92 88888.00 2007-10-12 16:19:08.407 285 18213.77 22.03 52699.95 88888.00 2007-10-12 16:19:08.907 285 18213.82 22.04 52699.93 88888.00 2007-10-12 16:19:09.407 285 18213.85 22.06 52699.91 88888.00 2007-10-12 16:19:09.907 285 18213.78 22.11 52699.84 88888.00 2007-10-12 16:19:10.407 285 18213.69 22.14 52699.85 88888.00 2007-10-12 16:19:10.907 285 18213.69 22.05 52699.77 88888.00 2007-10-12 16:19:11.407 285 18213.76 22.12 52699.81 88888.00 2007-10-12 16:19:11.907 285 18213.80 22.13 52699.76 88888.00 2007-10-12 16:19:12.407 285 18213.86 22.13 52699.69 88888.00 2007-10-12 16:19:12.907 285 18213.95 22.07 52699.75 88888.00 2007-10-12 16:19:13.407 285 18213.82 22.09 52700.11 88888.00 2007-10-12 16:19:13.907 285 18213.75 22.01 52700.28 88888.00 2007-10-12 16:19:14.407 285 18213.80 22.05 52700.07 88888.00 2007-10-12 16:19:14.907 285 18213.87 22.09 52699.77 88888.00 2007-10-12 16:19:15.407 285 18213.95 22.11 52699.81 88888.00 2007-10-12 16:19:15.907 285 18213.89 22.11 52699.81 88888.00 2007-10-12 16:19:16.407 285 18213.85 22.15 52699.73 88888.00 2007-10-12 16:19:16.907 285 18213.90 22.12 52699.72 88888.00 2007-10-12 16:19:17.407 285 18213.86 22.07 52699.81 88888.00 2007-10-12 16:19:17.907 285 18213.79 22.15 52699.79 88888.00 2007-10-12 16:19:18.407 285 18213.79 22.19 52699.81 88888.00 2007-10-12 16:19:18.907 285 18213.77 22.16 52699.88 88888.00 2007-10-12 16:19:19.407 285 18213.81 22.20 52699.89 88888.00 2007-10-12 16:19:19.907 285 18213.96 22.21 52699.89 88888.00 2007-10-12 16:19:20.407 285 18214.10 22.20 52699.79 88888.00 2007-10-12 16:19:20.907 285 18213.91 22.23 52699.79 88888.00 2007-10-12 16:19:21.407 285 18213.92 22.26 52699.73 88888.00 2007-10-12 16:19:21.907 285 18214.00 22.16 52699.80 88888.00 2007-10-12 16:19:22.407 285 18213.91 22.16 52699.83 88888.00 2007-10-12 16:19:22.907 285 18213.81 22.26 52699.91 88888.00 2007-10-12 16:19:23.407 285 18213.81 22.32 52700.04 88888.00 2007-10-12 16:19:23.907 285 18213.89 22.35 52700.00 88888.00 2007-10-12 16:19:24.407 285 18213.97 22.33 52699.97 88888.00 2007-10-12 16:19:24.907 285 18213.91 22.40 52699.89 88888.00 2007-10-12 16:19:25.407 285 18213.81 22.44 52699.95 88888.00 2007-10-12 16:19:25.907 285 18213.88 22.39 52699.98 88888.00 2007-10-12 16:19:26.407 285 18213.90 22.29 52699.74 88888.00 2007-10-12 16:19:26.907 285 18213.88 22.27 52699.64 88888.00 2007-10-12 16:19:27.407 285 18213.98 22.28 52699.56 88888.00 2007-10-12 16:19:27.907 285 18213.90 22.32 52699.54 88888.00 2007-10-12 16:19:28.407 285 18213.81 22.32 52699.51 88888.00 2007-10-12 16:19:28.907 285 18213.86 22.25 52699.62 88888.00 2007-10-12 16:19:29.407 285 18213.93 22.23 52699.61 88888.00 2007-10-12 16:19:29.907 285 18213.93 22.24 52699.46 88888.00 2007-10-12 16:19:30.407 285 18213.97 22.24 52699.54 88888.00 2007-10-12 16:19:30.907 285 18213.97 22.27 52699.63 88888.00 2007-10-12 16:19:31.407 285 18214.03 22.40 52699.65 88888.00 2007-10-12 16:19:31.907 285 18213.99 22.52 52699.69 88888.00 2007-10-12 16:19:32.407 285 18213.93 22.59 52699.71 88888.00 2007-10-12 16:19:32.907 285 18213.81 22.56 52699.66 88888.00 2007-10-12 16:19:33.407 285 18213.87 22.51 52699.66 88888.00 2007-10-12 16:19:33.907 285 18213.88 22.55 52699.64 88888.00 2007-10-12 16:19:34.407 285 18213.82 22.46 52699.54 88888.00 2007-10-12 16:19:34.907 285 18213.80 22.55 52699.52 88888.00 2007-10-12 16:19:35.407 285 18213.81 22.59 52699.49 88888.00 2007-10-12 16:19:35.907 285 18213.97 22.57 52699.52 88888.00 2007-10-12 16:19:36.407 285 18213.99 22.47 52699.51 88888.00 2007-10-12 16:19:36.907 285 18213.87 22.44 52699.54 88888.00 2007-10-12 16:19:37.407 285 18213.86 22.46 52699.52 88888.00 2007-10-12 16:19:37.907 285 18213.93 22.53 52699.58 88888.00 2007-10-12 16:19:38.407 285 18214.06 22.55 52699.62 88888.00 2007-10-12 16:19:38.907 285 18214.02 22.48 52699.60 88888.00 2007-10-12 16:19:39.407 285 18214.00 22.41 52699.59 88888.00 2007-10-12 16:19:39.907 285 18213.92 22.53 52699.57 88888.00 2007-10-12 16:19:40.407 285 18213.88 22.64 52699.59 88888.00 2007-10-12 16:19:40.907 285 18213.93 22.63 52699.54 88888.00 2007-10-12 16:19:41.407 285 18213.90 22.67 52699.56 88888.00 2007-10-12 16:19:41.907 285 18213.68 22.67 52699.57 88888.00 2007-10-12 16:19:42.407 285 18213.75 22.65 52699.40 88888.00 2007-10-12 16:19:42.907 285 18213.82 22.59 52699.29 88888.00 2007-10-12 16:19:43.407 285 18213.88 22.45 52699.23 88888.00 2007-10-12 16:19:43.907 285 18213.91 22.47 52699.26 88888.00 2007-10-12 16:19:44.407 285 18213.93 22.44 52699.30 88888.00 2007-10-12 16:19:44.907 285 18214.02 22.38 52699.31 88888.00 2007-10-12 16:19:45.407 285 18214.03 22.38 52699.42 88888.00 2007-10-12 16:19:45.907 285 18214.03 22.32 52699.38 88888.00 2007-10-12 16:19:46.407 285 18214.08 22.31 52699.38 88888.00 2007-10-12 16:19:46.907 285 18214.18 22.35 52699.50 88888.00 2007-10-12 16:19:47.407 285 18214.00 22.42 52699.47 88888.00 2007-10-12 16:19:47.907 285 18214.02 22.36 52699.35 88888.00 2007-10-12 16:19:48.407 285 18213.97 22.38 52699.33 88888.00 2007-10-12 16:19:48.907 285 18214.03 22.36 52699.26 88888.00 2007-10-12 16:19:49.407 285 18214.06 22.40 52699.40 88888.00 2007-10-12 16:19:49.907 285 18214.12 22.40 52699.45 88888.00 2007-10-12 16:19:50.407 285 18214.17 22.38 52699.41 88888.00 2007-10-12 16:19:50.907 285 18214.11 22.37 52699.40 88888.00 2007-10-12 16:19:51.407 285 18214.11 22.35 52699.42 88888.00 2007-10-12 16:19:51.907 285 18214.00 22.23 52699.38 88888.00 2007-10-12 16:19:52.407 285 18214.07 22.22 52699.23 88888.00 2007-10-12 16:19:52.907 285 18214.18 22.26 52699.19 88888.00 2007-10-12 16:19:53.407 285 18214.12 22.28 52699.08 88888.00 2007-10-12 16:19:53.907 285 18214.06 22.31 52699.14 88888.00 2007-10-12 16:19:54.407 285 18214.01 22.29 52699.29 88888.00 2007-10-12 16:19:54.907 285 18214.08 22.21 52699.39 88888.00 2007-10-12 16:19:55.407 285 18214.03 22.21 52699.35 88888.00 2007-10-12 16:19:55.907 285 18213.92 22.34 52699.28 88888.00 2007-10-12 16:19:56.407 285 18214.00 22.36 52699.27 88888.00 2007-10-12 16:19:56.907 285 18214.09 22.44 52699.35 88888.00 2007-10-12 16:19:57.407 285 18214.13 22.44 52699.44 88888.00 2007-10-12 16:19:57.907 285 18214.08 22.32 52699.26 88888.00 2007-10-12 16:19:58.407 285 18214.19 22.28 52699.31 88888.00 2007-10-12 16:19:58.907 285 18214.07 22.27 52699.36 88888.00 2007-10-12 16:19:59.407 285 18213.97 22.21 52699.36 88888.00 2007-10-12 16:19:59.907 285 18213.98 22.14 52699.30 88888.00 2007-10-12 16:20:00.407 285 18213.98 22.12 52699.29 88888.00 2007-10-12 16:20:00.907 285 18214.00 22.15 52699.22 88888.00 2007-10-12 16:20:01.407 285 18214.00 22.22 52699.28 88888.00 2007-10-12 16:20:01.907 285 18213.97 22.27 52699.27 88888.00 2007-10-12 16:20:02.407 285 18214.02 22.22 52699.30 88888.00 2007-10-12 16:20:02.907 285 18213.89 22.27 52699.26 88888.00 2007-10-12 16:20:03.407 285 18213.89 22.20 52699.17 88888.00 2007-10-12 16:20:03.907 285 18214.06 22.12 52699.24 88888.00 2007-10-12 16:20:04.407 285 18214.15 22.14 52699.19 88888.00 2007-10-12 16:20:04.907 285 18214.06 22.16 52699.16 88888.00 2007-10-12 16:20:05.407 285 18214.00 22.23 52699.24 88888.00 2007-10-12 16:20:05.907 285 18214.11 22.20 52699.11 88888.00 2007-10-12 16:20:06.407 285 18214.20 22.12 52699.15 88888.00 2007-10-12 16:20:06.907 285 18214.21 22.13 52699.21 88888.00 2007-10-12 16:20:07.407 285 18214.14 22.11 52699.26 88888.00 2007-10-12 16:20:07.907 285 18214.07 22.15 52699.27 88888.00 2007-10-12 16:20:08.407 285 18214.03 22.21 52699.27 88888.00 2007-10-12 16:20:08.907 285 18214.08 22.13 52699.14 88888.00 2007-10-12 16:20:09.407 285 18214.24 22.04 52699.12 88888.00 2007-10-12 16:20:09.907 285 18214.29 22.06 52699.19 88888.00 2007-10-12 16:20:10.407 285 18214.30 22.00 52699.13 88888.00 2007-10-12 16:20:10.907 285 18214.29 22.04 52698.96 88888.00 2007-10-12 16:20:11.407 285 18214.25 21.98 52698.86 88888.00 2007-10-12 16:20:11.907 285 18214.15 21.99 52698.95 88888.00 2007-10-12 16:20:12.407 285 18214.18 21.99 52698.90 88888.00 2007-10-12 16:20:12.907 285 18214.15 21.99 52698.90 88888.00 2007-10-12 16:20:13.407 285 18214.20 21.87 52698.92 88888.00 2007-10-12 16:20:13.907 285 18214.21 21.84 52698.90 88888.00 2007-10-12 16:20:14.407 285 18214.23 21.91 52698.93 88888.00 2007-10-12 16:20:14.907 285 18214.23 21.90 52698.88 88888.00 2007-10-12 16:20:15.407 285 18214.35 21.99 52698.78 88888.00 2007-10-12 16:20:15.907 285 18214.43 22.02 52698.93 88888.00 2007-10-12 16:20:16.407 285 18214.49 21.91 52698.98 88888.00 2007-10-12 16:20:16.907 285 18214.49 21.88 52698.95 88888.00 2007-10-12 16:20:17.407 285 18214.53 21.94 52698.91 88888.00 2007-10-12 16:20:17.907 285 18214.64 21.97 52698.91 88888.00 2007-10-12 16:20:18.407 285 18214.63 21.86 52698.94 88888.00 2007-10-12 16:20:18.907 285 18214.62 21.86 52698.94 88888.00 2007-10-12 16:20:19.407 285 18214.54 21.87 52699.01 88888.00 2007-10-12 16:20:19.907 285 18214.64 21.86 52699.02 88888.00 2007-10-12 16:20:20.407 285 18214.61 21.77 52699.03 88888.00 2007-10-12 16:20:20.907 285 18214.69 21.73 52698.93 88888.00 2007-10-12 16:20:21.407 285 18214.76 21.71 52698.84 88888.00 2007-10-12 16:20:21.907 285 18214.84 21.78 52698.82 88888.00 2007-10-12 16:20:22.407 285 18214.87 21.79 52698.87 88888.00 2007-10-12 16:20:22.907 285 18214.90 21.74 52698.92 88888.00 2007-10-12 16:20:23.407 285 18214.90 21.79 52699.00 88888.00 2007-10-12 16:20:23.907 285 18215.05 21.80 52698.98 88888.00 2007-10-12 16:20:24.407 285 18215.08 21.73 52698.79 88888.00 2007-10-12 16:20:24.907 285 18215.03 21.71 52698.69 88888.00 2007-10-12 16:20:25.407 285 18215.06 21.73 52698.80 88888.00 2007-10-12 16:20:25.907 285 18215.11 21.75 52698.91 88888.00 2007-10-12 16:20:26.407 285 18215.10 21.84 52698.95 88888.00 2007-10-12 16:20:26.907 285 18215.04 21.78 52698.95 88888.00 2007-10-12 16:20:27.407 285 18215.06 21.73 52698.82 88888.00 2007-10-12 16:20:27.907 285 18215.10 21.74 52698.76 88888.00 2007-10-12 16:20:28.407 285 18215.04 21.75 52698.80 88888.00 2007-10-12 16:20:28.907 285 18215.04 21.77 52698.87 88888.00 2007-10-12 16:20:29.407 285 18215.09 21.79 52698.89 88888.00 2007-10-12 16:20:29.907 285 18215.05 21.70 52698.83 88888.00 2007-10-12 16:20:30.407 285 18215.12 21.73 52698.73 88888.00 2007-10-12 16:20:30.907 285 18215.27 21.85 52698.86 88888.00 2007-10-12 16:20:31.407 285 18215.30 21.91 52698.90 88888.00 2007-10-12 16:20:31.907 285 18215.20 21.95 52698.91 88888.00 2007-10-12 16:20:32.407 285 18215.26 21.89 52698.83 88888.00 2007-10-12 16:20:32.907 285 18215.21 21.84 52698.72 88888.00 2007-10-12 16:20:33.407 285 18215.20 21.88 52698.67 88888.00 2007-10-12 16:20:33.907 285 18215.19 21.80 52698.72 88888.00 2007-10-12 16:20:34.407 285 18215.25 21.85 52698.87 88888.00 2007-10-12 16:20:34.907 285 18215.41 21.87 52698.78 88888.00 2007-10-12 16:20:35.407 285 18215.42 21.94 52698.78 88888.00 2007-10-12 16:20:35.907 285 18215.49 21.85 52698.73 88888.00 2007-10-12 16:20:36.407 285 18215.50 21.78 52698.64 88888.00 2007-10-12 16:20:36.907 285 18215.49 21.80 52698.69 88888.00 2007-10-12 16:20:37.407 285 18215.55 21.89 52698.70 88888.00 2007-10-12 16:20:37.907 285 18215.51 21.85 52698.66 88888.00 2007-10-12 16:20:38.407 285 18215.59 21.81 52698.75 88888.00 2007-10-12 16:20:38.907 285 18215.64 21.77 52698.78 88888.00 2007-10-12 16:20:39.407 285 18215.49 21.76 52698.73 88888.00 2007-10-12 16:20:39.907 285 18215.55 21.72 52698.83 88888.00 2007-10-12 16:20:40.407 285 18215.72 21.72 52698.81 88888.00 2007-10-12 16:20:40.907 285 18215.72 21.64 52698.87 88888.00 2007-10-12 16:20:41.407 285 18215.88 21.65 52698.93 88888.00 2007-10-12 16:20:41.907 285 18215.85 21.63 52698.90 88888.00 2007-10-12 16:20:42.407 285 18215.99 21.70 52698.86 88888.00 2007-10-12 16:20:42.907 285 18216.07 21.67 52698.86 88888.00 2007-10-12 16:20:43.407 285 18215.90 21.71 52698.83 88888.00 2007-10-12 16:20:43.907 285 18215.77 21.72 52698.79 88888.00 2007-10-12 16:20:44.407 285 18215.86 21.77 52698.83 88888.00 2007-10-12 16:20:44.907 285 18215.90 21.65 52698.90 88888.00 2007-10-12 16:20:45.407 285 18216.12 21.62 52698.86 88888.00 2007-10-12 16:20:45.907 285 18216.14 21.62 52698.90 88888.00 2007-10-12 16:20:46.407 285 18216.13 21.76 52699.02 88888.00 2007-10-12 16:20:46.907 285 18216.15 21.87 52699.02 88888.00 2007-10-12 16:20:47.407 285 18216.28 21.92 52698.98 88888.00 2007-10-12 16:20:47.907 285 18216.29 21.90 52698.95 88888.00 2007-10-12 16:20:48.407 285 18216.35 21.79 52698.94 88888.00 2007-10-12 16:20:48.907 285 18216.26 21.80 52698.92 88888.00 2007-10-12 16:20:49.407 285 18216.13 21.74 52699.01 88888.00 2007-10-12 16:20:49.907 285 18216.19 21.71 52699.02 88888.00 2007-10-12 16:20:50.407 285 18216.23 21.73 52699.04 88888.00 2007-10-12 16:20:50.907 285 18216.28 21.73 52699.07 88888.00 2007-10-12 16:20:51.407 285 18216.41 21.82 52699.08 88888.00 2007-10-12 16:20:51.907 285 18216.35 21.78 52699.02 88888.00 2007-10-12 16:20:52.407 285 18216.18 21.66 52699.00 88888.00 2007-10-12 16:20:52.907 285 18216.18 21.67 52698.99 88888.00 2007-10-12 16:20:53.407 285 18216.18 21.70 52699.04 88888.00 2007-10-12 16:20:53.907 285 18216.32 21.74 52699.06 88888.00 2007-10-12 16:20:54.407 285 18216.32 21.71 52699.08 88888.00 2007-10-12 16:20:54.907 285 18216.45 21.70 52699.13 88888.00 2007-10-12 16:20:55.407 285 18216.42 21.75 52699.14 88888.00 2007-10-12 16:20:55.907 285 18216.39 21.79 52699.21 88888.00 2007-10-12 16:20:56.407 285 18216.35 21.73 52699.23 88888.00 2007-10-12 16:20:56.907 285 18216.30 21.60 52699.06 88888.00 2007-10-12 16:20:57.407 285 18216.39 21.68 52698.94 88888.00 2007-10-12 16:20:57.907 285 18216.47 21.80 52698.99 88888.00 2007-10-12 16:20:58.407 285 18216.37 21.80 52699.11 88888.00 2007-10-12 16:20:58.907 285 18216.30 21.77 52699.08 88888.00 2007-10-12 16:20:59.407 285 18216.45 21.74 52699.04 88888.00 2007-10-12 16:20:59.907 285 18216.50 21.72 52698.98 88888.00 2007-10-12 16:21:00.407 285 18216.31 21.70 52698.88 88888.00 2007-10-12 16:21:00.907 285 18216.27 21.67 52698.95 88888.00 2007-10-12 16:21:01.407 285 18216.28 21.68 52699.07 88888.00 2007-10-12 16:21:01.907 285 18216.31 21.67 52699.05 88888.00 2007-10-12 16:21:02.407 285 18216.26 21.73 52699.11 88888.00 2007-10-12 16:21:02.907 285 18216.35 21.72 52699.04 88888.00 2007-10-12 16:21:03.407 285 18216.39 21.64 52699.16 88888.00 2007-10-12 16:21:03.907 285 18216.34 21.67 52699.24 88888.00 2007-10-12 16:21:04.407 285 18216.40 21.74 52699.27 88888.00 2007-10-12 16:21:04.907 285 18216.41 21.74 52699.38 88888.00 2007-10-12 16:21:05.407 285 18216.39 21.75 52699.40 88888.00 2007-10-12 16:21:05.907 285 18216.30 21.75 52699.47 88888.00 2007-10-12 16:21:06.407 285 18216.26 21.81 52699.35 88888.00 2007-10-12 16:21:06.907 285 18216.17 21.80 52699.35 88888.00 2007-10-12 16:21:07.407 285 18216.17 21.72 52699.44 88888.00 2007-10-12 16:21:07.907 285 18216.25 21.72 52699.44 88888.00 2007-10-12 16:21:08.407 285 18216.25 21.65 52699.37 88888.00 2007-10-12 16:21:08.907 285 18216.25 21.67 52699.34 88888.00 2007-10-12 16:21:09.407 285 18216.13 21.66 52699.35 88888.00 2007-10-12 16:21:09.907 285 18216.18 21.65 52699.46 88888.00 2007-10-12 16:21:10.407 285 18216.18 21.55 52699.54 88888.00 2007-10-12 16:21:10.907 285 18216.19 21.58 52699.47 88888.00 2007-10-12 16:21:11.407 285 18216.34 21.61 52699.51 88888.00 2007-10-12 16:21:11.907 285 18216.24 21.46 52699.60 88888.00 2007-10-12 16:21:12.407 285 18216.13 21.34 52699.53 88888.00 2007-10-12 16:21:12.907 285 18216.20 21.29 52699.39 88888.00 2007-10-12 16:21:13.407 285 18216.30 21.28 52699.37 88888.00 2007-10-12 16:21:13.907 285 18216.29 21.32 52699.33 88888.00 2007-10-12 16:21:14.407 285 18216.15 21.33 52699.37 88888.00 2007-10-12 16:21:14.907 285 18216.04 21.33 52699.46 88888.00 2007-10-12 16:21:15.407 285 18216.08 21.35 52699.51 88888.00 2007-10-12 16:21:15.907 285 18215.85 21.34 52699.50 88888.00 2007-10-12 16:21:16.407 285 18215.74 21.34 52699.58 88888.00 2007-10-12 16:21:16.907 285 18215.91 21.34 52699.57 88888.00 2007-10-12 16:21:17.407 285 18215.93 21.31 52699.47 88888.00 2007-10-12 16:21:17.907 285 18215.91 21.24 52699.50 88888.00 2007-10-12 16:21:18.407 285 18215.84 21.22 52699.63 88888.00 2007-10-12 16:21:18.907 285 18216.02 21.31 52699.64 88888.00 2007-10-12 16:21:19.407 285 18216.02 21.25 52699.53 88888.00 2007-10-12 16:21:19.907 285 18215.93 21.26 52699.52 88888.00 2007-10-12 16:21:20.407 285 18215.88 21.23 52699.62 88888.00 2007-10-12 16:21:20.907 285 18215.76 21.21 52699.59 88888.00 2007-10-12 16:21:21.407 285 18215.81 21.20 52699.60 88888.00 2007-10-12 16:21:21.907 285 18215.76 21.27 52699.50 88888.00 2007-10-12 16:21:22.407 285 18215.73 21.27 52699.57 88888.00 2007-10-12 16:21:22.907 285 18215.66 21.33 52699.65 88888.00 2007-10-12 16:21:23.407 285 18215.67 21.25 52699.75 88888.00 2007-10-12 16:21:23.907 285 18215.79 21.22 52699.69 88888.00 2007-10-12 16:21:24.407 285 18215.66 21.23 52699.59 88888.00 2007-10-12 16:21:24.907 285 18215.67 21.23 52699.58 88888.00 2007-10-12 16:21:25.407 285 18215.69 21.29 52699.59 88888.00 2007-10-12 16:21:25.907 285 18215.73 21.15 52699.62 88888.00 2007-10-12 16:21:26.407 285 18215.83 21.12 52699.70 88888.00 2007-10-12 16:21:26.907 285 18215.67 21.02 52699.84 88888.00 2007-10-12 16:21:27.407 285 18215.47 21.04 52699.87 88888.00 2007-10-12 16:21:27.907 285 18215.62 21.12 52699.83 88888.00 2007-10-12 16:21:28.407 285 18215.72 21.11 52699.87 88888.00 2007-10-12 16:21:28.907 285 18215.70 21.05 52699.89 88888.00 2007-10-12 16:21:29.407 285 18215.75 21.03 52699.86 88888.00 2007-10-12 16:21:29.907 285 18215.62 21.11 52699.88 88888.00 2007-10-12 16:21:30.407 285 18215.58 21.05 52699.84 88888.00 2007-10-12 16:21:30.907 285 18215.64 20.99 52699.72 88888.00 2007-10-12 16:21:31.407 285 18215.67 20.94 52699.87 88888.00 2007-10-12 16:21:31.907 285 18215.53 20.98 52699.89 88888.00 2007-10-12 16:21:32.407 285 18215.29 20.94 52699.85 88888.00 2007-10-12 16:21:32.907 285 18215.23 20.99 52699.77 88888.00 2007-10-12 16:21:33.407 285 18215.27 20.97 52699.76 88888.00 2007-10-12 16:21:33.907 285 18215.40 20.85 52699.79 88888.00 2007-10-12 16:21:34.407 285 18215.49 20.85 52699.83 88888.00 2007-10-12 16:21:34.907 285 18215.37 20.91 52699.89 88888.00 2007-10-12 16:21:35.407 285 18215.39 20.88 52699.75 88888.00 2007-10-12 16:21:35.907 285 18215.47 20.82 52699.77 88888.00 2007-10-12 16:21:36.407 285 18215.38 20.87 52699.79 88888.00 2007-10-12 16:21:36.907 285 18215.22 20.94 52699.75 88888.00 2007-10-12 16:21:37.407 285 18215.26 20.88 52699.84 88888.00 2007-10-12 16:21:37.907 285 18215.10 20.79 52699.88 88888.00 2007-10-12 16:21:38.407 285 18215.01 20.77 52699.82 88888.00 2007-10-12 16:21:38.907 285 18215.15 20.76 52699.85 88888.00 2007-10-12 16:21:39.407 285 18215.31 20.87 52699.94 88888.00 2007-10-12 16:21:39.907 285 18215.33 20.91 52699.93 88888.00 2007-10-12 16:21:40.407 285 18215.36 20.86 52699.96 88888.00 2007-10-12 16:21:40.907 285 18215.26 20.79 52700.06 88888.00 2007-10-12 16:21:41.407 285 18215.28 20.77 52699.95 88888.00 2007-10-12 16:21:41.907 285 18215.18 20.84 52699.87 88888.00 2007-10-12 16:21:42.407 285 18215.09 20.81 52699.91 88888.00 2007-10-12 16:21:42.907 285 18215.06 20.84 52700.02 88888.00 2007-10-12 16:21:43.407 285 18215.00 20.88 52699.88 88888.00 2007-10-12 16:21:43.907 285 18215.06 20.82 52699.94 88888.00 2007-10-12 16:21:44.407 285 18215.00 20.88 52699.95 88888.00 2007-10-12 16:21:44.907 285 18215.05 20.90 52699.94 88888.00 2007-10-12 16:21:45.407 285 18215.18 20.90 52700.08 88888.00 2007-10-12 16:21:45.907 285 18215.23 20.85 52700.03 88888.00 2007-10-12 16:21:46.407 285 18215.11 20.88 52699.99 88888.00 2007-10-12 16:21:46.907 285 18215.03 20.81 52700.12 88888.00 2007-10-12 16:21:47.407 285 18214.97 20.81 52700.08 88888.00 2007-10-12 16:21:47.907 285 18215.01 20.90 52699.98 88888.00 2007-10-12 16:21:48.407 285 18214.94 20.91 52699.85 88888.00 2007-10-12 16:21:48.907 285 18214.85 20.80 52699.88 88888.00 2007-10-12 16:21:49.407 285 18214.87 20.82 52699.96 88888.00 2007-10-12 16:21:49.907 285 18214.75 20.85 52699.92 88888.00 2007-10-12 16:21:50.407 285 18214.83 20.72 52699.86 88888.00 2007-10-12 16:21:50.907 285 18214.79 20.68 52699.80 88888.00 2007-10-12 16:21:51.407 285 18214.77 20.73 52699.83 88888.00 2007-10-12 16:21:51.907 285 18214.78 20.74 52699.86 88888.00 2007-10-12 16:21:52.407 285 18214.76 20.77 52699.95 88888.00 2007-10-12 16:21:52.907 285 18214.75 20.78 52699.93 88888.00 2007-10-12 16:21:53.407 285 18214.67 20.81 52699.80 88888.00 2007-10-12 16:21:53.907 285 18214.63 20.76 52699.80 88888.00 2007-10-12 16:21:54.407 285 18214.56 20.71 52699.82 88888.00 2007-10-12 16:21:54.907 285 18214.66 20.67 52699.86 88888.00 2007-10-12 16:21:55.407 285 18214.75 20.66 52700.05 88888.00 2007-10-12 16:21:55.907 285 18214.75 20.74 52700.05 88888.00 2007-10-12 16:21:56.407 285 18214.79 20.79 52700.05 88888.00 2007-10-12 16:21:56.907 285 18214.76 20.78 52700.00 88888.00 2007-10-12 16:21:57.407 285 18214.82 20.70 52699.98 88888.00 2007-10-12 16:21:57.907 285 18214.56 20.68 52700.07 88888.00 2007-10-12 16:21:58.407 285 18214.56 20.71 52700.08 88888.00 2007-10-12 16:21:58.907 285 18214.67 20.68 52700.09 88888.00 2007-10-12 16:21:59.407 285 18214.54 20.72 52700.02 88888.00 2007-10-12 16:21:59.907 285 18214.49 20.76 52700.07 88888.00 2007-10-12 16:22:00.407 285 18214.58 20.64 52699.92 88888.00 2007-10-12 16:22:00.907 285 18214.66 20.67 52700.00 88888.00 2007-10-12 16:22:01.407 285 18214.56 20.66 52699.98 88888.00 2007-10-12 16:22:01.907 285 18214.58 20.63 52699.94 88888.00 2007-10-12 16:22:02.407 285 18214.63 20.58 52699.96 88888.00 2007-10-12 16:22:02.907 285 18214.64 20.57 52699.96 88888.00 2007-10-12 16:22:03.407 285 18214.51 20.55 52700.11 88888.00 2007-10-12 16:22:03.907 285 18214.62 20.56 52700.09 88888.00 2007-10-12 16:22:04.407 285 18214.58 20.59 52700.02 88888.00 2007-10-12 16:22:04.907 285 18214.64 20.58 52699.99 88888.00 2007-10-12 16:22:05.407 285 18214.71 20.59 52699.93 88888.00 2007-10-12 16:22:05.907 285 18214.55 20.62 52699.95 88888.00 2007-10-12 16:22:06.407 285 18214.52 20.65 52700.02 88888.00 2007-10-12 16:22:06.907 285 18214.51 20.63 52700.08 88888.00 2007-10-12 16:22:07.407 285 18214.51 20.55 52700.18 88888.00 2007-10-12 16:22:07.907 285 18214.45 20.45 52700.15 88888.00 2007-10-12 16:22:08.407 285 18214.61 20.48 52700.14 88888.00 2007-10-12 16:22:08.907 285 18214.72 20.43 52700.10 88888.00 2007-10-12 16:22:09.407 285 18214.58 20.42 52700.03 88888.00 2007-10-12 16:22:09.907 285 18214.50 20.51 52700.04 88888.00 2007-10-12 16:22:10.407 285 18214.56 20.57 52699.93 88888.00 2007-10-12 16:22:10.907 285 18214.56 20.60 52699.83 88888.00 2007-10-12 16:22:11.407 285 18214.72 20.57 52699.85 88888.00 2007-10-12 16:22:11.907 285 18214.69 20.62 52699.86 88888.00 2007-10-12 16:22:12.407 285 18214.50 20.60 52699.87 88888.00 2007-10-12 16:22:12.907 285 18214.40 20.45 52699.94 88888.00 2007-10-12 16:22:13.407 285 18214.58 20.38 52699.92 88888.00 2007-10-12 16:22:13.907 285 18214.45 20.44 52699.85 88888.00 2007-10-12 16:22:14.407 285 18214.32 20.49 52699.79 88888.00 2007-10-12 16:22:14.907 285 18214.32 20.55 52699.68 88888.00 2007-10-12 16:22:15.407 285 18214.33 20.57 52699.69 88888.00 2007-10-12 16:22:15.907 285 18214.34 20.54 52699.65 88888.00 2007-10-12 16:22:16.407 285 18214.45 20.52 52699.63 88888.00 2007-10-12 16:22:16.907 285 18214.52 20.49 52699.61 88888.00 2007-10-12 16:22:17.407 285 18214.55 20.45 52699.60 88888.00 2007-10-12 16:22:17.907 285 18214.60 20.49 52699.61 88888.00 2007-10-12 16:22:18.407 285 18214.47 20.41 52699.68 88888.00 2007-10-12 16:22:18.907 285 18214.53 20.38 52699.72 88888.00 2007-10-12 16:22:19.407 285 18214.71 20.37 52699.70 88888.00 2007-10-12 16:22:19.907 285 18214.61 20.46 52699.63 88888.00 2007-10-12 16:22:20.407 285 18214.57 20.41 52699.81 88888.00 2007-10-12 16:22:20.907 285 18214.84 20.41 52699.85 88888.00 2007-10-12 16:22:21.407 285 18214.76 20.35 52699.81 88888.00 2007-10-12 16:22:21.907 285 18214.74 20.24 52699.77 88888.00 2007-10-12 16:22:22.407 285 18214.82 20.21 52699.79 88888.00 2007-10-12 16:22:22.907 285 18214.76 20.23 52699.82 88888.00 2007-10-12 16:22:23.407 285 18214.74 20.26 52699.91 88888.00 2007-10-12 16:22:23.907 285 18214.79 20.33 52699.82 88888.00 2007-10-12 16:22:24.407 285 18214.96 20.29 52699.68 88888.00 2007-10-12 16:22:24.907 285 18215.05 20.42 52699.66 88888.00 2007-10-12 16:22:25.407 285 18215.01 20.42 52699.66 88888.00 2007-10-12 16:22:25.907 285 18215.09 20.34 52699.59 88888.00 2007-10-12 16:22:26.407 285 18215.04 20.35 52699.54 88888.00 2007-10-12 16:22:26.907 285 18214.78 20.40 52699.51 88888.00 2007-10-12 16:22:27.407 285 18214.72 20.38 52699.57 88888.00 2007-10-12 16:22:27.907 285 18214.76 20.33 52699.69 88888.00 2007-10-12 16:22:28.407 285 18214.83 20.36 52699.77 88888.00 2007-10-12 16:22:28.907 285 18214.86 20.30 52699.63 88888.00 2007-10-12 16:22:29.407 285 18214.88 20.28 52699.59 88888.00 2007-10-12 16:22:29.907 285 18214.88 20.25 52699.58 88888.00 2007-10-12 16:22:30.407 285 18214.87 20.18 52699.46 88888.00 2007-10-12 16:22:30.907 285 18214.87 20.20 52699.40 88888.00 2007-10-12 16:22:31.407 285 18214.69 20.28 52699.37 88888.00 2007-10-12 16:22:31.907 285 18214.69 20.26 52699.44 88888.00 2007-10-12 16:22:32.407 285 18214.88 20.18 52699.33 88888.00 2007-10-12 16:22:32.907 285 18215.01 20.11 52699.41 88888.00 2007-10-12 16:22:33.407 285 18214.84 20.11 52699.47 88888.00 2007-10-12 16:22:33.907 285 18214.85 20.13 52699.39 88888.00 2007-10-12 16:22:34.407 285 18215.03 20.20 52699.40 88888.00 2007-10-12 16:22:34.907 285 18215.15 20.16 52699.51 88888.00 2007-10-12 16:22:35.407 285 18215.07 20.16 52699.53 88888.00 2007-10-12 16:22:35.907 285 18215.09 20.19 52699.39 88888.00 2007-10-12 16:22:36.407 285 18215.15 20.24 52699.29 88888.00 2007-10-12 16:22:36.907 285 18215.06 20.23 52699.26 88888.00 2007-10-12 16:22:37.407 285 18215.01 20.10 52699.25 88888.00 2007-10-12 16:22:37.907 285 18214.85 20.06 52699.28 88888.00 2007-10-12 16:22:38.407 285 18214.89 20.09 52699.44 88888.00 2007-10-12 16:22:38.907 285 18214.83 20.07 52699.39 88888.00 2007-10-12 16:22:39.407 285 18214.83 20.08 52699.28 88888.00 2007-10-12 16:22:39.907 285 18214.91 20.01 52699.18 88888.00 2007-10-12 16:22:40.407 285 18214.83 20.02 52699.18 88888.00 2007-10-12 16:22:40.907 285 18214.88 19.98 52699.13 88888.00 2007-10-12 16:22:41.407 285 18214.85 19.94 52699.17 88888.00 2007-10-12 16:22:41.907 285 18215.00 19.93 52699.11 88888.00 2007-10-12 16:22:42.407 285 18215.03 19.89 52699.10 88888.00 2007-10-12 16:22:42.907 285 18215.00 19.90 52699.16 88888.00 2007-10-12 16:22:43.407 285 18214.96 19.93 52699.22 88888.00 2007-10-12 16:22:43.907 285 18215.22 19.99 52699.30 88888.00 2007-10-12 16:22:44.407 285 18215.29 19.94 52699.24 88888.00 2007-10-12 16:22:44.907 285 18215.23 19.91 52699.23 88888.00 2007-10-12 16:22:45.407 285 18215.34 19.96 52699.23 88888.00 2007-10-12 16:22:45.907 285 18215.31 19.92 52699.18 88888.00 2007-10-12 16:22:46.407 285 18215.31 19.90 52699.14 88888.00 2007-10-12 16:22:46.907 285 18215.21 19.93 52699.00 88888.00 2007-10-12 16:22:47.407 285 18215.20 19.96 52698.91 88888.00 2007-10-12 16:22:47.907 285 18215.23 19.98 52698.94 88888.00 2007-10-12 16:22:48.407 285 18215.16 19.98 52699.01 88888.00 2007-10-12 16:22:48.907 285 18215.11 19.88 52699.03 88888.00 2007-10-12 16:22:49.407 285 18215.29 19.84 52699.11 88888.00 2007-10-12 16:22:49.907 285 18215.53 19.78 52699.10 88888.00 2007-10-12 16:22:50.407 285 18215.32 19.86 52698.91 88888.00 2007-10-12 16:22:50.907 285 18215.39 19.92 52698.96 88888.00 2007-10-12 16:22:51.407 285 18215.51 19.98 52698.93 88888.00 2007-10-12 16:22:51.907 285 18215.48 19.96 52698.98 88888.00 2007-10-12 16:22:52.407 285 18215.50 19.97 52699.02 88888.00 2007-10-12 16:22:52.907 285 18215.38 19.98 52699.02 88888.00 2007-10-12 16:22:53.407 285 18215.34 19.96 52699.04 88888.00 2007-10-12 16:22:53.907 285 18215.43 19.88 52699.16 88888.00 2007-10-12 16:22:54.407 285 18215.44 19.94 52699.23 88888.00 2007-10-12 16:22:54.907 285 18215.58 20.04 52699.08 88888.00 2007-10-12 16:22:55.407 285 18215.59 20.08 52699.01 88888.00 2007-10-12 16:22:55.907 285 18215.63 20.05 52699.01 88888.00 2007-10-12 16:22:56.407 285 18215.60 20.00 52699.03 88888.00 2007-10-12 16:22:56.907 285 18215.63 19.98 52699.02 88888.00 2007-10-12 16:22:57.407 285 18215.70 19.98 52699.05 88888.00 2007-10-12 16:22:57.907 285 18215.48 19.99 52699.10 88888.00 2007-10-12 16:22:58.407 285 18215.53 20.01 52699.15 88888.00 2007-10-12 16:22:58.907 285 18215.59 20.06 52699.12 88888.00 2007-10-12 16:22:59.407 285 18215.69 20.10 52699.08 88888.00 2007-10-12 16:22:59.907 285 18215.85 20.03 52699.06 88888.00 2007-10-12 16:23:00.407 285 18215.61 20.01 52699.05 88888.00 2007-10-12 16:23:00.907 285 18215.67 20.07 52699.00 88888.00 2007-10-12 16:23:01.407 285 18215.93 20.12 52699.01 88888.00 2007-10-12 16:23:01.907 285 18215.95 20.08 52699.13 88888.00 2007-10-12 16:23:02.407 285 18215.87 20.16 52699.12 88888.00 2007-10-12 16:23:02.907 285 18216.03 20.18 52699.04 88888.00 2007-10-12 16:23:03.407 285 18216.24 20.20 52698.98 88888.00 2007-10-12 16:23:03.907 285 18216.25 20.18 52698.92 88888.00 2007-10-12 16:23:04.407 285 18216.12 20.13 52698.93 88888.00 2007-10-12 16:23:04.907 285 18215.87 20.15 52698.98 88888.00 2007-10-12 16:23:05.407 285 18215.77 20.12 52699.00 88888.00 2007-10-12 16:23:05.907 285 18215.98 20.03 52698.96 88888.00 2007-10-12 16:23:06.407 285 18216.25 20.06 52698.94 88888.00 2007-10-12 16:23:06.907 285 18216.28 20.07 52698.93 88888.00 2007-10-12 16:23:07.407 285 18216.36 20.09 52698.94 88888.00 2007-10-12 16:23:07.907 285 18216.32 20.05 52699.14 88888.00 2007-10-12 16:23:08.407 285 18216.39 20.02 52699.15 88888.00 2007-10-12 16:23:08.907 285 18216.43 20.09 52699.21 88888.00 2007-10-12 16:23:09.407 285 18216.49 20.05 52699.07 88888.00 2007-10-12 16:23:09.907 285 18216.42 20.06 52698.93 88888.00 2007-10-12 16:23:10.407 285 18216.38 20.03 52698.95 88888.00 2007-10-12 16:23:10.907 285 18216.39 20.01 52699.06 88888.00 2007-10-12 16:23:11.407 285 18216.41 19.96 52699.16 88888.00 2007-10-12 16:23:11.907 285 18216.30 19.84 52699.22 88888.00 2007-10-12 16:23:12.407 285 18216.27 19.90 52699.12 88888.00 2007-10-12 16:23:12.907 285 18216.34 19.92 52699.04 88888.00 2007-10-12 16:23:13.407 285 18216.26 19.92 52699.05 88888.00 2007-10-12 16:23:13.907 285 18216.25 19.98 52699.16 88888.00 2007-10-12 16:23:14.407 285 18216.29 19.99 52699.13 88888.00 2007-10-12 16:23:14.907 285 18216.30 20.00 52699.02 88888.00 2007-10-12 16:23:15.407 285 18216.45 19.94 52699.01 88888.00 2007-10-12 16:23:15.907 285 18216.34 19.92 52698.98 88888.00 2007-10-12 16:23:16.407 285 18216.29 19.84 52699.01 88888.00 2007-10-12 16:23:16.907 285 18216.23 19.78 52699.14 88888.00 2007-10-12 16:23:17.407 285 18216.30 19.77 52699.00 88888.00 2007-10-12 16:23:17.907 285 18216.41 19.80 52698.84 88888.00 2007-10-12 16:23:18.407 285 18216.40 19.76 52698.89 88888.00 2007-10-12 16:23:18.907 285 18216.47 19.69 52699.02 88888.00 2007-10-12 16:23:19.407 285 18216.42 19.61 52699.05 88888.00 2007-10-12 16:23:19.907 285 18216.39 19.64 52699.10 88888.00 2007-10-12 16:23:20.407 285 18216.32 19.72 52699.10 88888.00 2007-10-12 16:23:20.907 285 18216.35 19.71 52698.90 88888.00 2007-10-12 16:23:21.407 285 18216.58 19.68 52698.89 88888.00 2007-10-12 16:23:21.907 285 18216.66 19.67 52698.86 88888.00 2007-10-12 16:23:22.407 285 18216.60 19.55 52698.77 88888.00 2007-10-12 16:23:22.907 285 18216.55 19.60 52698.83 88888.00 2007-10-12 16:23:23.407 285 18216.58 19.61 52698.92 88888.00 2007-10-12 16:23:23.907 285 18216.66 19.60 52699.01 88888.00 2007-10-12 16:23:24.407 285 18216.61 19.64 52699.04 88888.00 2007-10-12 16:23:24.907 285 18216.68 19.61 52699.08 88888.00 2007-10-12 16:23:25.407 285 18216.71 19.47 52699.03 88888.00 2007-10-12 16:23:25.907 285 18216.64 19.41 52698.99 88888.00 2007-10-12 16:23:26.407 285 18216.58 19.46 52698.99 88888.00 2007-10-12 16:23:26.907 285 18216.59 19.52 52698.93 88888.00 2007-10-12 16:23:27.407 285 18216.64 19.59 52698.94 88888.00 2007-10-12 16:23:27.907 285 18216.61 19.52 52698.98 88888.00 2007-10-12 16:23:28.407 285 18216.71 19.51 52698.96 88888.00 2007-10-12 16:23:28.907 285 18216.56 19.42 52698.93 88888.00 2007-10-12 16:23:29.407 285 18216.57 19.41 52698.99 88888.00 2007-10-12 16:23:29.907 285 18216.56 19.55 52699.11 88888.00 2007-10-12 16:23:30.407 285 18216.63 19.55 52699.05 88888.00 2007-10-12 16:23:30.907 285 18216.62 19.43 52699.19 88888.00 2007-10-12 16:23:31.407 285 18216.60 19.40 52699.15 88888.00 2007-10-12 16:23:31.907 285 18216.74 19.42 52699.13 88888.00 2007-10-12 16:23:32.407 285 18216.66 19.41 52699.15 88888.00 2007-10-12 16:23:32.907 285 18216.64 19.46 52699.11 88888.00 2007-10-12 16:23:33.407 285 18216.73 19.43 52699.13 88888.00 2007-10-12 16:23:33.907 285 18216.88 19.46 52699.11 88888.00 2007-10-12 16:23:34.407 285 18216.89 19.52 52699.14 88888.00 2007-10-12 16:23:34.907 285 18216.73 19.42 52699.02 88888.00 2007-10-12 16:23:35.407 285 18216.85 19.33 52699.11 88888.00 2007-10-12 16:23:35.907 285 18216.79 19.34 52699.19 88888.00 2007-10-12 16:23:36.407 285 18216.84 19.38 52699.25 88888.00 2007-10-12 16:23:36.907 285 18216.84 19.40 52699.22 88888.00 2007-10-12 16:23:37.407 285 18216.84 19.37 52699.33 88888.00 2007-10-12 16:23:37.907 285 18216.79 19.38 52699.25 88888.00 2007-10-12 16:23:38.407 285 18216.93 19.42 52699.03 88888.00 2007-10-12 16:23:38.907 285 18216.84 19.46 52699.01 88888.00 2007-10-12 16:23:39.407 285 18216.68 19.47 52699.06 88888.00 2007-10-12 16:23:39.907 285 18216.83 19.36 52699.11 88888.00 2007-10-12 16:23:40.407 285 18216.94 19.40 52699.13 88888.00 2007-10-12 16:23:40.907 285 18216.88 19.44 52699.13 88888.00 2007-10-12 16:23:41.407 285 18216.86 19.46 52699.13 88888.00 2007-10-12 16:23:41.907 285 18216.89 19.49 52699.25 88888.00 2007-10-12 16:23:42.407 285 18216.96 19.47 52699.28 88888.00 2007-10-12 16:23:42.907 285 18217.04 19.44 52699.28 88888.00 2007-10-12 16:23:43.407 285 18216.95 19.42 52699.36 88888.00 2007-10-12 16:23:43.907 285 18216.83 19.46 52699.39 88888.00 2007-10-12 16:23:44.407 285 18216.96 19.61 52699.46 88888.00 2007-10-12 16:23:44.907 285 18217.13 19.57 52699.47 88888.00 2007-10-12 16:23:45.407 285 18216.95 19.51 52699.49 88888.00 2007-10-12 16:23:45.907 285 18217.03 19.36 52699.54 88888.00 2007-10-12 16:23:46.407 285 18217.00 19.34 52699.58 88888.00 2007-10-12 16:23:46.907 285 18217.06 19.36 52699.56 88888.00 2007-10-12 16:23:47.407 285 18217.28 19.37 52699.65 88888.00 2007-10-12 16:23:47.907 285 18217.15 19.32 52699.64 88888.00 2007-10-12 16:23:48.407 285 18216.90 19.34 52699.62 88888.00 2007-10-12 16:23:48.907 285 18217.00 19.39 52699.68 88888.00 2007-10-12 16:23:49.407 285 18217.00 19.40 52699.58 88888.00 2007-10-12 16:23:49.907 285 18217.06 19.38 52699.58 88888.00 2007-10-12 16:23:50.407 285 18217.06 19.36 52699.61 88888.00 2007-10-12 16:23:50.907 285 18216.89 19.32 52699.65 88888.00 2007-10-12 16:23:51.407 285 18216.78 19.29 52699.66 88888.00 2007-10-12 16:23:51.907 285 18216.84 19.25 52699.73 88888.00 2007-10-12 16:23:52.407 285 18216.80 19.28 52699.63 88888.00 2007-10-12 16:23:52.907 285 18216.93 19.30 52699.71 88888.00 2007-10-12 16:23:53.407 285 18216.95 19.23 52699.82 88888.00 2007-10-12 16:23:53.907 285 18216.99 19.19 52699.66 88888.00 2007-10-12 16:23:54.407 285 18217.00 19.14 52699.54 88888.00 2007-10-12 16:23:54.907 285 18217.05 19.15 52699.53 88888.00 2007-10-12 16:23:55.407 285 18217.01 19.23 52699.48 88888.00 2007-10-12 16:23:55.907 285 18217.10 19.26 52699.46 88888.00 2007-10-12 16:23:56.407 285 18217.07 19.23 52699.45 88888.00 2007-10-12 16:23:56.907 285 18216.96 19.21 52699.49 88888.00 2007-10-12 16:23:57.407 285 18216.90 19.29 52699.58 88888.00 2007-10-12 16:23:57.907 285 18216.92 19.34 52699.53 88888.00 2007-10-12 16:23:58.407 285 18216.97 19.29 52699.63 88888.00 2007-10-12 16:23:58.907 285 18216.93 19.34 52699.64 88888.00 2007-10-12 16:23:59.407 285 18217.05 19.35 52699.64 88888.00 2007-10-12 16:23:59.907 285 18217.03 19.29 52699.52 88888.00 2007-10-12 16:24:00.407 285 18216.90 19.23 52699.38 88888.00 2007-10-12 16:24:00.907 285 18216.86 19.22 52699.41 88888.00 2007-10-12 16:24:01.407 285 18216.92 19.30 52699.47 88888.00 2007-10-12 16:24:01.907 285 18216.77 19.30 52699.58 88888.00 2007-10-12 16:24:02.407 285 18216.82 19.34 52699.58 88888.00 2007-10-12 16:24:02.907 285 18216.84 19.42 52699.60 88888.00 2007-10-12 16:24:03.407 285 18216.95 19.36 52699.63 88888.00 2007-10-12 16:24:03.907 285 18217.07 19.35 52699.65 88888.00 2007-10-12 16:24:04.407 285 18217.00 19.32 52699.70 88888.00 2007-10-12 16:24:04.907 285 18216.97 19.23 52699.63 88888.00 2007-10-12 16:24:05.407 285 18217.13 19.14 52699.62 88888.00 2007-10-12 16:24:05.907 285 18217.23 19.09 52699.69 88888.00 2007-10-12 16:24:06.407 285 18217.15 19.14 52699.70 88888.00 2007-10-12 16:24:06.907 285 18217.08 19.16 52699.63 88888.00 2007-10-12 16:24:07.407 285 18216.94 19.19 52699.49 88888.00 2007-10-12 16:24:07.907 285 18216.84 19.20 52699.57 88888.00 2007-10-12 16:24:08.407 285 18216.82 19.19 52699.68 88888.00 2007-10-12 16:24:08.907 285 18216.92 19.18 52699.70 88888.00 2007-10-12 16:24:09.407 285 18216.91 19.21 52699.75 88888.00 2007-10-12 16:24:09.907 285 18216.88 19.20 52699.85 88888.00 2007-10-12 16:24:10.407 285 18216.89 19.12 52699.72 88888.00 2007-10-12 16:24:10.907 285 18216.83 19.11 52699.59 88888.00 2007-10-12 16:24:11.407 285 18216.77 19.09 52699.59 88888.00 2007-10-12 16:24:11.907 285 18216.83 19.12 52699.62 88888.00 2007-10-12 16:24:12.407 285 18216.86 19.06 52699.64 88888.00 2007-10-12 16:24:12.907 285 18217.02 19.07 52699.62 88888.00 2007-10-12 16:24:13.407 285 18217.01 19.09 52699.58 88888.00 2007-10-12 16:24:13.907 285 18216.90 19.12 52699.61 88888.00 2007-10-12 16:24:14.407 285 18217.01 19.21 52699.65 88888.00 2007-10-12 16:24:14.907 285 18217.04 19.15 52699.65 88888.00 2007-10-12 16:24:15.407 285 18217.04 19.11 52699.64 88888.00 2007-10-12 16:24:15.907 285 18217.00 19.08 52699.66 88888.00 2007-10-12 16:24:16.407 285 18217.01 18.96 52699.76 88888.00 2007-10-12 16:24:16.907 285 18217.24 18.99 52699.84 88888.00 2007-10-12 16:24:17.407 285 18217.00 19.00 52699.92 88888.00 2007-10-12 16:24:17.907 285 18216.96 19.01 52699.94 88888.00 2007-10-12 16:24:18.407 285 18217.17 19.05 52699.74 88888.00 2007-10-12 16:24:18.907 285 18217.15 19.08 52699.72 88888.00 2007-10-12 16:24:19.407 285 18217.07 19.10 52699.77 88888.00 2007-10-12 16:24:19.907 285 18217.17 19.12 52699.71 88888.00 2007-10-12 16:24:20.407 285 18217.25 19.15 52699.73 88888.00 2007-10-12 16:24:20.907 285 18217.24 19.20 52699.75 88888.00 2007-10-12 16:24:21.407 285 18217.23 19.13 52699.75 88888.00 2007-10-12 16:24:21.907 285 18217.16 19.10 52699.70 88888.00 2007-10-12 16:24:22.407 285 18217.22 19.07 52699.59 88888.00 2007-10-12 16:24:22.907 285 18217.10 18.98 52699.62 88888.00 2007-10-12 16:24:23.407 285 18217.05 18.96 52699.71 88888.00 2007-10-12 16:24:23.907 285 18216.97 18.92 52699.73 88888.00 2007-10-12 16:24:24.407 285 18216.91 18.91 52699.77 88888.00 2007-10-12 16:24:24.907 285 18216.84 18.91 52699.81 88888.00 2007-10-12 16:24:25.407 285 18216.79 18.90 52699.77 88888.00 2007-10-12 16:24:25.907 285 18216.82 18.85 52699.76 88888.00 2007-10-12 16:24:26.407 285 18216.91 18.87 52699.65 88888.00 2007-10-12 16:24:26.907 285 18217.02 18.88 52699.59 88888.00 2007-10-12 16:24:27.407 285 18217.07 18.93 52699.65 88888.00 2007-10-12 16:24:27.907 285 18217.14 18.96 52699.58 88888.00 2007-10-12 16:24:28.407 285 18217.15 19.01 52699.64 88888.00 2007-10-12 16:24:28.907 285 18216.96 19.08 52699.73 88888.00 2007-10-12 16:24:29.407 285 18216.95 19.07 52699.74 88888.00 2007-10-12 16:24:29.907 285 18217.00 19.06 52699.66 88888.00 2007-10-12 16:24:30.407 285 18217.03 19.04 52699.64 88888.00 2007-10-12 16:24:30.907 285 18216.96 19.07 52699.82 88888.00 2007-10-12 16:24:31.407 285 18216.94 18.99 52699.85 88888.00 2007-10-12 16:24:31.907 285 18217.14 18.82 52699.79 88888.00 2007-10-12 16:24:32.407 285 18216.89 18.90 52699.74 88888.00 2007-10-12 16:24:32.907 285 18216.78 18.95 52699.72 88888.00 2007-10-12 16:24:33.407 285 18216.89 18.89 52699.75 88888.00 2007-10-12 16:24:33.907 285 18217.00 18.85 52699.73 88888.00 2007-10-12 16:24:34.407 285 18217.02 18.84 52699.70 88888.00 2007-10-12 16:24:34.907 285 18217.03 18.92 52699.66 88888.00 2007-10-12 16:24:35.407 285 18217.10 18.99 52699.73 88888.00 2007-10-12 16:24:35.907 285 18216.97 19.04 52699.72 88888.00 2007-10-12 16:24:36.407 285 18216.82 19.07 52699.76 88888.00 2007-10-12 16:24:36.907 285 18216.90 19.07 52699.81 88888.00 2007-10-12 16:24:37.407 285 18216.91 19.06 52699.73 88888.00 2007-10-12 16:24:37.907 285 18216.82 19.08 52699.66 88888.00 2007-10-12 16:24:38.407 285 18216.72 19.08 52699.61 88888.00 2007-10-12 16:24:38.907 285 18216.80 19.14 52699.64 88888.00 2007-10-12 16:24:39.407 285 18216.80 19.18 52699.69 88888.00 2007-10-12 16:24:39.907 285 18216.78 19.11 52699.68 88888.00 2007-10-12 16:24:40.407 285 18216.80 19.13 52699.74 88888.00 2007-10-12 16:24:40.907 285 18216.93 19.13 52699.74 88888.00 2007-10-12 16:24:41.407 285 18216.88 19.18 52699.74 88888.00 2007-10-12 16:24:41.907 285 18216.92 19.23 52699.77 88888.00 2007-10-12 16:24:42.407 285 18216.89 19.18 52699.84 88888.00 2007-10-12 16:24:42.907 285 18216.96 19.21 52699.93 88888.00 2007-10-12 16:24:43.407 285 18216.95 19.21 52699.91 88888.00 2007-10-12 16:24:43.907 285 18216.99 19.21 52699.74 88888.00 2007-10-12 16:24:44.407 285 18217.01 19.18 52699.71 88888.00 2007-10-12 16:24:44.907 285 18216.93 19.26 52699.74 88888.00 2007-10-12 16:24:45.407 285 18216.84 19.24 52699.79 88888.00 2007-10-12 16:24:45.907 285 18216.89 19.18 52699.75 88888.00 2007-10-12 16:24:46.407 285 18217.04 19.14 52699.70 88888.00 2007-10-12 16:24:46.907 285 18217.07 19.13 52699.75 88888.00 2007-10-12 16:24:47.407 285 18217.01 19.14 52699.79 88888.00 2007-10-12 16:24:47.907 285 18216.93 19.11 52699.81 88888.00 2007-10-12 16:24:48.407 285 18216.86 19.16 52699.81 88888.00 2007-10-12 16:24:48.907 285 18216.73 19.20 52699.68 88888.00 2007-10-12 16:24:49.407 285 18216.78 19.20 52699.52 88888.00 2007-10-12 16:24:49.907 285 18216.72 19.11 52699.62 88888.00 2007-10-12 16:24:50.407 285 18216.82 19.09 52699.86 88888.00 2007-10-12 16:24:50.907 285 18216.86 19.05 52699.87 88888.00 2007-10-12 16:24:51.407 285 18216.75 19.09 52699.77 88888.00 2007-10-12 16:24:51.907 285 18216.74 19.18 52699.75 88888.00 2007-10-12 16:24:52.407 285 18216.72 19.28 52699.73 88888.00 2007-10-12 16:24:52.907 285 18216.58 19.28 52699.65 88888.00 2007-10-12 16:24:53.407 285 18216.55 19.27 52699.46 88888.00 2007-10-12 16:24:53.907 285 18216.55 19.20 52699.47 88888.00 2007-10-12 16:24:54.407 285 18216.61 19.20 52699.53 88888.00 2007-10-12 16:24:54.907 285 18216.67 19.18 52699.52 88888.00 2007-10-12 16:24:55.407 285 18216.70 19.11 52699.56 88888.00 2007-10-12 16:24:55.907 285 18216.70 19.06 52699.56 88888.00 2007-10-12 16:24:56.407 285 18216.70 19.10 52699.56 88888.00 2007-10-12 16:24:56.907 285 18216.66 19.16 52699.65 88888.00 2007-10-12 16:24:57.407 285 18216.71 19.07 52699.66 88888.00 2007-10-12 16:24:57.907 285 18216.80 18.97 52699.65 88888.00 2007-10-12 16:24:58.407 285 18216.68 18.94 52699.63 88888.00 2007-10-12 16:24:58.907 285 18216.66 18.97 52699.56 88888.00 2007-10-12 16:24:59.407 285 18216.81 19.03 52699.44 88888.00 2007-10-12 16:24:59.907 285 18216.84 19.07 52699.46 88888.00 2007-10-12 16:25:00.407 285 18216.78 19.04 52699.56 88888.00 2007-10-12 16:25:00.907 285 18216.80 18.96 52699.53 88888.00 2007-10-12 16:25:01.407 285 18216.79 18.99 52699.57 88888.00 2007-10-12 16:25:01.907 285 18216.62 18.97 52699.68 88888.00 2007-10-12 16:25:02.407 285 18216.62 19.02 52699.66 88888.00 2007-10-12 16:25:02.907 285 18216.78 19.02 52699.61 88888.00 2007-10-12 16:25:03.407 285 18216.73 19.04 52699.59 88888.00 2007-10-12 16:25:03.907 285 18216.82 19.05 52699.54 88888.00 2007-10-12 16:25:04.407 285 18216.90 19.05 52699.69 88888.00 2007-10-12 16:25:04.907 285 18216.79 19.04 52699.80 88888.00 2007-10-12 16:25:05.407 285 18216.68 18.97 52699.80 88888.00 2007-10-12 16:25:05.907 285 18216.66 19.00 52699.85 88888.00 2007-10-12 16:25:06.407 285 18216.72 18.94 52699.68 88888.00 2007-10-12 16:25:06.907 285 18216.79 18.85 52699.70 88888.00 2007-10-12 16:25:07.407 285 18216.93 18.92 52699.81 88888.00 2007-10-12 16:25:07.907 285 18216.94 18.93 52699.82 88888.00 2007-10-12 16:25:08.407 285 18216.93 18.85 52699.79 88888.00 2007-10-12 16:25:08.907 285 18216.93 18.80 52699.63 88888.00 2007-10-12 16:25:09.407 285 18216.97 18.89 52699.65 88888.00 2007-10-12 16:25:09.907 285 18216.93 18.88 52699.69 88888.00 2007-10-12 16:25:10.407 285 18216.91 18.80 52699.72 88888.00 2007-10-12 16:25:10.907 285 18216.92 18.81 52699.73 88888.00 2007-10-12 16:25:11.407 285 18217.11 18.80 52699.73 88888.00 2007-10-12 16:25:11.907 285 18217.07 18.81 52699.70 88888.00 2007-10-12 16:25:12.407 285 18216.97 18.82 52699.65 88888.00 2007-10-12 16:25:12.907 285 18216.86 18.85 52699.63 88888.00 2007-10-12 16:25:13.407 285 18216.90 18.82 52699.64 88888.00 2007-10-12 16:25:13.907 285 18216.88 18.70 52699.66 88888.00 2007-10-12 16:25:14.407 285 18216.80 18.64 52699.56 88888.00 2007-10-12 16:25:14.907 285 18216.95 18.67 52699.59 88888.00 2007-10-12 16:25:15.407 285 18217.14 18.68 52699.54 88888.00 2007-10-12 16:25:15.907 285 18217.05 18.63 52699.53 88888.00 2007-10-12 16:25:16.407 285 18216.90 18.64 52699.57 88888.00 2007-10-12 16:25:16.907 285 18216.79 18.66 52699.58 88888.00 2007-10-12 16:25:17.407 285 18216.75 18.68 52699.53 88888.00 2007-10-12 16:25:17.907 285 18216.84 18.67 52699.50 88888.00 2007-10-12 16:25:18.407 285 18217.07 18.62 52699.63 88888.00 2007-10-12 16:25:18.907 285 18216.97 18.65 52699.73 88888.00 2007-10-12 16:25:19.407 285 18217.01 18.59 52699.71 88888.00 2007-10-12 16:25:19.907 285 18217.07 18.65 52699.70 88888.00 2007-10-12 16:25:20.407 285 18216.94 18.63 52699.71 88888.00 2007-10-12 16:25:20.907 285 18216.85 18.62 52699.69 88888.00 2007-10-12 16:25:21.407 285 18216.78 18.67 52699.77 88888.00 2007-10-12 16:25:21.907 285 18216.71 18.69 52699.75 88888.00 2007-10-12 16:25:22.407 285 18216.81 18.65 52699.81 88888.00 2007-10-12 16:25:22.907 285 18216.69 18.61 52699.71 88888.00 2007-10-12 16:25:23.407 285 18216.74 18.61 52699.66 88888.00 2007-10-12 16:25:23.907 285 18216.75 18.64 52699.63 88888.00 2007-10-12 16:25:24.407 285 18216.81 18.63 52699.63 88888.00 2007-10-12 16:25:24.907 285 18216.80 18.55 52699.72 88888.00 2007-10-12 16:25:25.407 285 18216.71 18.48 52699.72 88888.00 2007-10-12 16:25:25.907 285 18216.79 18.51 52699.61 88888.00 2007-10-12 16:25:26.407 285 18216.86 18.52 52699.52 88888.00 2007-10-12 16:25:26.907 285 18216.82 18.59 52699.50 88888.00 2007-10-12 16:25:27.407 285 18216.84 18.60 52699.56 88888.00 2007-10-12 16:25:27.907 285 18216.81 18.51 52699.61 88888.00 2007-10-12 16:25:28.407 285 18216.85 18.44 52699.63 88888.00 2007-10-12 16:25:28.907 285 18216.73 18.42 52699.53 88888.00 2007-10-12 16:25:29.407 285 18216.74 18.46 52699.48 88888.00 2007-10-12 16:25:29.907 285 18216.88 18.46 52699.45 88888.00 2007-10-12 16:25:30.407 285 18217.11 18.43 52699.45 88888.00 2007-10-12 16:25:30.907 285 18217.18 18.37 52699.54 88888.00 2007-10-12 16:25:31.407 285 18217.07 18.28 52699.53 88888.00 2007-10-12 16:25:31.907 285 18217.23 18.25 52699.52 88888.00 2007-10-12 16:25:32.407 285 18217.10 18.30 52699.49 88888.00 2007-10-12 16:25:32.907 285 18217.10 18.27 52699.48 88888.00 2007-10-12 16:25:33.407 285 18216.92 18.29 52699.57 88888.00 2007-10-12 16:25:33.907 285 18216.90 18.28 52699.62 88888.00 2007-10-12 16:25:34.407 285 18216.88 18.32 52699.63 88888.00 2007-10-12 16:25:34.907 285 18216.81 18.27 52699.48 88888.00 2007-10-12 16:25:35.407 285 18217.02 18.24 52699.34 88888.00 2007-10-12 16:25:35.907 285 18217.01 18.15 52699.38 88888.00 2007-10-12 16:25:36.407 285 18216.93 18.08 52699.29 88888.00 2007-10-12 16:25:36.907 285 18216.96 18.12 52699.27 88888.00 2007-10-12 16:25:37.407 285 18216.94 18.11 52699.40 88888.00 2007-10-12 16:25:37.907 285 18217.06 18.11 52699.52 88888.00 2007-10-12 16:25:38.407 285 18217.05 18.15 52699.48 88888.00 2007-10-12 16:25:38.907 285 18217.03 18.09 52699.47 88888.00 2007-10-12 16:25:39.407 285 18216.99 18.18 52699.49 88888.00 2007-10-12 16:25:39.907 285 18217.13 18.12 52699.39 88888.00 2007-10-12 16:25:40.407 285 18217.10 18.13 52699.36 88888.00 2007-10-12 16:25:40.907 285 18216.97 18.02 52699.47 88888.00 2007-10-12 16:25:41.407 285 18216.79 17.95 52699.44 88888.00 2007-10-12 16:25:41.907 285 18216.73 17.94 52699.36 88888.00 2007-10-12 16:25:42.407 285 18216.74 17.96 52699.41 88888.00 2007-10-12 16:25:42.907 285 18216.97 18.03 52699.47 88888.00 2007-10-12 16:25:43.407 285 18216.88 18.04 52699.48 88888.00 2007-10-12 16:25:43.907 285 18216.83 18.18 52699.51 88888.00 2007-10-12 16:25:44.407 285 18216.82 18.30 52699.52 88888.00 2007-10-12 16:25:44.907 285 18216.83 18.29 52699.52 88888.00 2007-10-12 16:25:45.407 285 18216.97 18.25 52699.54 88888.00 2007-10-12 16:25:45.907 285 18217.03 18.11 52699.42 88888.00 2007-10-12 16:25:46.407 285 18217.00 18.13 52699.52 88888.00 2007-10-12 16:25:46.907 285 18217.18 18.20 52699.58 88888.00 2007-10-12 16:25:47.404 285 18217.14 18.19 52699.58 88888.00 2007-10-12 16:25:47.904 285 18217.07 18.13 52699.61 88888.00 2007-10-12 16:25:48.404 285 18217.07 18.19 52699.49 88888.00 2007-10-12 16:25:48.904 285 18217.12 18.18 52699.49 88888.00 2007-10-12 16:25:49.404 285 18217.07 18.21 52699.56 88888.00 2007-10-12 16:25:49.904 285 18216.93 18.29 52699.54 88888.00 2007-10-12 16:25:50.404 285 18216.86 18.28 52699.62 88888.00 2007-10-12 16:25:50.904 285 18216.90 18.20 52699.75 88888.00 2007-10-12 16:25:51.404 285 18216.71 18.21 52699.72 88888.00 2007-10-12 16:25:51.904 285 18216.83 18.31 52699.75 88888.00 2007-10-12 16:25:52.404 285 18216.89 18.25 52699.74 88888.00 2007-10-12 16:25:52.904 285 18217.03 18.27 52699.68 88888.00 2007-10-12 16:25:53.404 285 18217.16 18.29 52699.68 88888.00 2007-10-12 16:25:53.904 285 18217.14 18.28 52699.59 88888.00 2007-10-12 16:25:54.404 285 18217.26 18.35 52699.54 88888.00 2007-10-12 16:25:54.904 285 18217.36 18.40 52699.56 88888.00 2007-10-12 16:25:55.404 285 18217.27 18.37 52699.66 88888.00 2007-10-12 16:25:55.904 285 18217.25 18.41 52699.72 88888.00 2007-10-12 16:25:56.404 285 18217.15 18.39 52699.60 88888.00 2007-10-12 16:25:56.904 285 18217.14 18.36 52699.54 88888.00 2007-10-12 16:25:57.404 285 18217.13 18.42 52699.47 88888.00 2007-10-12 16:25:57.904 285 18217.24 18.52 52699.58 88888.00 2007-10-12 16:25:58.404 285 18217.39 18.51 52699.59 88888.00 2007-10-12 16:25:58.904 285 18217.45 18.45 52699.62 88888.00 2007-10-12 16:25:59.404 285 18217.34 18.43 52699.65 88888.00 2007-10-12 16:25:59.904 285 18217.32 18.45 52699.59 88888.00 2007-10-12 16:26:00.404 285 18217.15 18.45 52699.56 88888.00 2007-10-12 16:26:00.904 285 18217.08 18.43 52699.60 88888.00 2007-10-12 16:26:01.404 285 18217.25 18.54 52699.66 88888.00 2007-10-12 16:26:01.904 285 18217.31 18.52 52699.66 88888.00 2007-10-12 16:26:02.404 285 18217.29 18.47 52699.59 88888.00 2007-10-12 16:26:02.904 285 18217.26 18.35 52699.51 88888.00 2007-10-12 16:26:03.404 285 18217.24 18.40 52699.64 88888.00 2007-10-12 16:26:03.904 285 18217.31 18.40 52699.52 88888.00 2007-10-12 16:26:04.404 285 18217.27 18.35 52699.44 88888.00 2007-10-12 16:26:04.904 285 18217.23 18.33 52699.51 88888.00 2007-10-12 16:26:05.404 285 18217.23 18.34 52699.52 88888.00 2007-10-12 16:26:05.904 285 18217.05 18.37 52699.46 88888.00 2007-10-12 16:26:06.404 285 18217.02 18.41 52699.58 88888.00 2007-10-12 16:26:06.904 285 18217.07 18.33 52699.63 88888.00 2007-10-12 16:26:07.404 285 18217.28 18.26 52699.50 88888.00 2007-10-12 16:26:07.904 285 18217.34 18.30 52699.54 88888.00 2007-10-12 16:26:08.404 285 18217.24 18.36 52699.53 88888.00 2007-10-12 16:26:08.904 285 18217.24 18.36 52699.48 88888.00 2007-10-12 16:26:09.404 285 18217.28 18.35 52699.53 88888.00 2007-10-12 16:26:09.904 285 18217.40 18.25 52699.68 88888.00 2007-10-12 16:26:10.404 285 18217.39 18.18 52699.68 88888.00 2007-10-12 16:26:10.904 285 18217.34 18.16 52699.64 88888.00 2007-10-12 16:26:11.404 285 18217.32 18.19 52699.59 88888.00 2007-10-12 16:26:11.904 285 18217.40 18.23 52699.59 88888.00 2007-10-12 16:26:12.404 285 18217.28 18.21 52699.66 88888.00 2007-10-12 16:26:12.904 285 18217.29 18.09 52699.70 88888.00 2007-10-12 16:26:13.404 285 18217.46 18.06 52699.58 88888.00 2007-10-12 16:26:13.904 285 18217.46 18.14 52699.51 88888.00 2007-10-12 16:26:14.404 285 18217.55 18.15 52699.56 88888.00 2007-10-12 16:26:14.904 285 18217.45 18.13 52699.62 88888.00 2007-10-12 16:26:15.404 285 18217.49 18.22 52699.61 88888.00 2007-10-12 16:26:15.904 285 18217.55 18.23 52699.62 88888.00 2007-10-12 16:26:16.404 285 18217.56 18.21 52699.54 88888.00 2007-10-12 16:26:16.904 285 18217.49 18.21 52699.56 88888.00 2007-10-12 16:26:17.404 285 18217.44 18.20 52699.61 88888.00 2007-10-12 16:26:17.904 285 18217.46 18.14 52699.68 88888.00 2007-10-12 16:26:18.404 285 18217.35 18.15 52699.80 88888.00 2007-10-12 16:26:18.904 285 18217.39 18.18 52699.83 88888.00 2007-10-12 16:26:19.404 285 18217.45 18.06 52699.82 88888.00 2007-10-12 16:26:19.904 285 18217.61 17.96 52699.76 88888.00 2007-10-12 16:26:20.404 285 18217.61 17.97 52699.76 88888.00 2007-10-12 16:26:20.904 285 18217.48 18.02 52699.82 88888.00 2007-10-12 16:26:21.404 285 18217.37 18.02 52699.80 88888.00 2007-10-12 16:26:21.904 285 18217.44 18.04 52699.80 88888.00 2007-10-12 16:26:22.404 285 18217.49 18.02 52699.81 88888.00 2007-10-12 16:26:22.904 285 18217.59 18.10 52699.77 88888.00 2007-10-12 16:26:23.404 285 18217.68 18.09 52699.70 88888.00 2007-10-12 16:26:23.904 285 18217.58 18.06 52699.86 88888.00 2007-10-12 16:26:24.404 285 18217.66 18.05 52699.94 88888.00 2007-10-12 16:26:24.904 285 18217.73 18.05 52699.97 88888.00 2007-10-12 16:26:25.404 285 18217.88 17.99 52699.88 88888.00 2007-10-12 16:26:25.904 285 18217.80 18.04 52699.83 88888.00 2007-10-12 16:26:26.404 285 18217.73 18.07 52699.87 88888.00 2007-10-12 16:26:26.904 285 18217.70 18.15 52699.92 88888.00 2007-10-12 16:26:27.404 285 18217.71 18.20 52699.86 88888.00 2007-10-12 16:26:27.904 285 18217.77 18.21 52699.89 88888.00 2007-10-12 16:26:28.404 285 18217.92 18.09 52699.92 88888.00 2007-10-12 16:26:28.904 285 18217.94 17.93 52699.95 88888.00 2007-10-12 16:26:29.404 285 18218.01 17.98 52699.96 88888.00 2007-10-12 16:26:29.904 285 18217.95 18.03 52699.98 88888.00 2007-10-12 16:26:30.404 285 18217.87 18.00 52700.04 88888.00 2007-10-12 16:26:30.904 285 18217.61 17.90 52700.10 88888.00 2007-10-12 16:26:31.404 285 18217.59 17.91 52699.99 88888.00 2007-10-12 16:26:31.904 285 18217.56 17.92 52699.84 88888.00 2007-10-12 16:26:32.404 285 18217.56 18.00 52699.77 88888.00 2007-10-12 16:26:32.904 285 18217.56 17.99 52699.75 88888.00 2007-10-12 16:26:33.404 285 18217.66 18.04 52699.75 88888.00 2007-10-12 16:26:33.904 285 18217.70 18.11 52699.77 88888.00 2007-10-12 16:26:34.404 285 18217.65 18.19 52699.89 88888.00 2007-10-12 16:26:34.904 285 18217.58 18.24 52699.98 88888.00 2007-10-12 16:26:35.404 285 18217.58 18.16 52699.95 88888.00 2007-10-12 16:26:35.904 285 18217.68 18.09 52699.77 88888.00 2007-10-12 16:26:36.404 285 18217.62 18.15 52699.74 88888.00 2007-10-12 16:26:36.904 285 18217.67 18.15 52699.69 88888.00 2007-10-12 16:26:37.404 285 18217.72 18.12 52699.66 88888.00 2007-10-12 16:26:37.904 285 18217.68 18.09 52699.82 88888.00 2007-10-12 16:26:38.404 285 18217.93 18.06 52699.72 88888.00 2007-10-12 16:26:38.904 285 18217.98 18.02 52699.72 88888.00 2007-10-12 16:26:39.404 285 18217.88 18.01 52699.85 88888.00 2007-10-12 16:26:39.904 285 18217.75 18.08 52699.83 88888.00 2007-10-12 16:26:40.404 285 18217.71 18.12 52699.81 88888.00 2007-10-12 16:26:40.904 285 18217.72 18.10 52699.85 88888.00 2007-10-12 16:26:41.404 285 18217.76 18.16 52699.81 88888.00 2007-10-12 16:26:41.904 285 18217.75 18.14 52699.60 88888.00 2007-10-12 16:26:42.404 285 18217.72 18.07 52699.76 88888.00 2007-10-12 16:26:42.904 285 18217.73 18.05 52699.92 88888.00 2007-10-12 16:26:43.404 285 18217.68 18.02 52699.96 88888.00 2007-10-12 16:26:43.904 285 18217.69 18.00 52699.86 88888.00 2007-10-12 16:26:44.404 285 18217.75 18.07 52699.85 88888.00 2007-10-12 16:26:44.904 285 18217.68 18.08 52699.77 88888.00 2007-10-12 16:26:45.404 285 18217.82 18.04 52699.66 88888.00 2007-10-12 16:26:45.904 285 18217.86 18.04 52699.76 88888.00 2007-10-12 16:26:46.404 285 18217.80 18.04 52699.87 88888.00 2007-10-12 16:26:46.904 285 18217.84 18.01 52699.91 88888.00 2007-10-12 16:26:47.404 285 18217.98 18.10 52699.94 88888.00 2007-10-12 16:26:47.904 285 18218.15 18.15 52699.89 88888.00 2007-10-12 16:26:48.404 285 18218.13 18.08 52699.97 88888.00 2007-10-12 16:26:48.904 285 18218.10 18.08 52699.89 88888.00 2007-10-12 16:26:49.404 285 18218.11 18.09 52699.84 88888.00 2007-10-12 16:26:49.904 285 18218.05 18.10 52699.79 88888.00 2007-10-12 16:26:50.404 285 18218.03 18.14 52699.84 88888.00 2007-10-12 16:26:50.904 285 18218.05 18.16 52699.87 88888.00 2007-10-12 16:26:51.404 285 18218.11 18.08 52699.87 88888.00 2007-10-12 16:26:51.904 285 18218.03 18.00 52700.00 88888.00 2007-10-12 16:26:52.404 285 18218.10 17.96 52700.12 88888.00 2007-10-12 16:26:52.904 285 18218.04 18.06 52700.29 88888.00 2007-10-12 16:26:53.404 285 18218.12 18.00 52700.40 88888.00 2007-10-12 16:26:53.904 285 18218.13 18.10 52700.39 88888.00 2007-10-12 16:26:54.404 285 18218.16 18.13 52700.35 88888.00 2007-10-12 16:26:54.904 285 18218.18 18.12 52700.30 88888.00 2007-10-12 16:26:55.404 285 18218.07 18.16 52700.28 88888.00 2007-10-12 16:26:55.904 285 18218.12 18.16 52700.29 88888.00 2007-10-12 16:26:56.404 285 18218.21 18.15 52700.28 88888.00 2007-10-12 16:26:56.904 285 18218.12 18.16 52700.27 88888.00 2007-10-12 16:26:57.404 285 18218.12 18.21 52700.38 88888.00 2007-10-12 16:26:57.904 285 18217.92 18.13 52700.43 88888.00 2007-10-12 16:26:58.404 285 18217.77 18.20 52700.45 88888.00 2007-10-12 16:26:58.904 285 18217.73 18.19 52700.45 88888.00 2007-10-12 16:26:59.404 285 18217.54 18.19 52700.35 88888.00 2007-10-12 16:26:59.904 285 18217.50 18.21 52700.38 88888.00 2007-10-12 16:27:00.404 285 18217.75 18.21 52700.42 88888.00 2007-10-12 16:27:00.904 285 18217.77 18.14 52700.42 88888.00 2007-10-12 16:27:01.404 285 18217.78 18.21 52700.62 88888.00 2007-10-12 16:27:01.904 285 18217.79 18.26 52700.75 88888.00 2007-10-12 16:27:02.404 285 18217.89 18.31 52700.69 88888.00 2007-10-12 16:27:02.904 285 18217.70 18.35 52700.70 88888.00 2007-10-12 16:27:03.404 285 18217.75 18.33 52700.61 88888.00 2007-10-12 16:27:03.904 285 18217.79 18.28 52700.51 88888.00 2007-10-12 16:27:04.404 285 18217.71 18.22 52700.43 88888.00 2007-10-12 16:27:04.904 285 18217.70 18.28 52700.30 88888.00 2007-10-12 16:27:05.404 285 18217.64 18.28 52700.17 88888.00 2007-10-12 16:27:05.904 285 18217.64 18.23 52700.14 88888.00 2007-10-12 16:27:06.404 285 18217.55 18.25 52700.09 88888.00 2007-10-12 16:27:06.904 285 18217.51 18.25 52700.08 88888.00 2007-10-12 16:27:07.404 285 18217.49 18.32 52700.03 88888.00 2007-10-12 16:27:07.904 285 18217.53 18.40 52700.08 88888.00 2007-10-12 16:27:08.404 285 18217.58 18.46 52700.05 88888.00 2007-10-12 16:27:08.904 285 18217.65 18.45 52700.02 88888.00 2007-10-12 16:27:09.404 285 18217.54 18.40 52699.98 88888.00 2007-10-12 16:27:09.904 285 18217.44 18.38 52699.83 88888.00 2007-10-12 16:27:10.404 285 18217.46 18.39 52699.93 88888.00 2007-10-12 16:27:10.904 285 18217.47 18.39 52699.91 88888.00 2007-10-12 16:27:11.404 285 18217.46 18.40 52699.95 88888.00 2007-10-12 16:27:11.904 285 18217.42 18.48 52700.04 88888.00 2007-10-12 16:27:12.404 285 18217.48 18.51 52700.08 88888.00 2007-10-12 16:27:12.904 285 18217.58 18.60 52700.14 88888.00 2007-10-12 16:27:13.404 285 18217.64 18.53 52700.06 88888.00 2007-10-12 16:27:13.904 285 18217.56 18.49 52700.05 88888.00 2007-10-12 16:27:14.404 285 18217.59 18.48 52699.98 88888.00 2007-10-12 16:27:14.904 285 18217.66 18.48 52700.03 88888.00 2007-10-12 16:27:15.404 285 18217.66 18.51 52700.00 88888.00 2007-10-12 16:27:15.904 285 18217.69 18.54 52699.99 88888.00 2007-10-12 16:27:16.404 285 18217.71 18.55 52700.06 88888.00 2007-10-12 16:27:16.904 285 18217.66 18.49 52700.09 88888.00 2007-10-12 16:27:17.404 285 18217.67 18.31 52700.07 88888.00 2007-10-12 16:27:17.904 285 18217.59 18.21 52700.09 88888.00 2007-10-12 16:27:18.404 285 18217.61 18.23 52700.06 88888.00 2007-10-12 16:27:18.904 285 18217.54 18.36 52700.11 88888.00 2007-10-12 16:27:19.404 285 18217.58 18.49 52700.17 88888.00 2007-10-12 16:27:19.904 285 18217.65 18.46 52700.24 88888.00 2007-10-12 16:27:20.404 285 18217.77 18.51 52700.16 88888.00 2007-10-12 16:27:20.904 285 18217.82 18.54 52700.05 88888.00 2007-10-12 16:27:21.404 285 18217.83 18.53 52700.08 88888.00 2007-10-12 16:27:21.904 285 18217.61 18.56 52700.11 88888.00 2007-10-12 16:27:22.404 285 18217.33 18.48 52700.09 88888.00 2007-10-12 16:27:22.904 285 18217.24 18.51 52700.10 88888.00 2007-10-12 16:27:23.404 285 18217.29 18.53 52700.00 88888.00 2007-10-12 16:27:23.904 285 18217.47 18.57 52700.02 88888.00 2007-10-12 16:27:24.404 285 18217.58 18.58 52699.97 88888.00 2007-10-12 16:27:24.904 285 18217.66 18.63 52699.94 88888.00 2007-10-12 16:27:25.404 285 18217.43 18.61 52699.95 88888.00 2007-10-12 16:27:25.904 285 18217.54 18.58 52700.04 88888.00 2007-10-12 16:27:26.404 285 18217.69 18.58 52699.98 88888.00 2007-10-12 16:27:26.904 285 18217.71 18.59 52699.98 88888.00 2007-10-12 16:27:27.404 285 18217.73 18.59 52700.03 88888.00 2007-10-12 16:27:27.904 285 18217.75 18.71 52699.96 88888.00 2007-10-12 16:27:28.404 285 18217.67 18.69 52699.96 88888.00 2007-10-12 16:27:28.904 285 18217.61 18.69 52699.91 88888.00 2007-10-12 16:27:29.404 285 18217.59 18.67 52699.99 88888.00 2007-10-12 16:27:29.904 285 18217.72 18.64 52699.97 88888.00 2007-10-12 16:27:30.404 285 18217.79 18.62 52699.91 88888.00 2007-10-12 16:27:30.904 285 18217.73 18.58 52699.88 88888.00 2007-10-12 16:27:31.404 285 18217.72 18.57 52699.83 88888.00 2007-10-12 16:27:31.904 285 18217.67 18.51 52699.81 88888.00 2007-10-12 16:27:32.404 285 18217.72 18.56 52699.88 88888.00 2007-10-12 16:27:32.904 285 18217.73 18.63 52699.98 88888.00 2007-10-12 16:27:33.404 285 18217.69 18.67 52699.89 88888.00 2007-10-12 16:27:33.904 285 18217.78 18.57 52699.77 88888.00 2007-10-12 16:27:34.404 285 18217.81 18.51 52699.81 88888.00 2007-10-12 16:27:34.904 285 18217.66 18.52 52699.76 88888.00 2007-10-12 16:27:35.404 285 18217.64 18.46 52699.82 88888.00 2007-10-12 16:27:35.904 285 18217.51 18.36 52699.80 88888.00 2007-10-12 16:27:36.404 285 18217.64 18.40 52699.84 88888.00 2007-10-12 16:27:36.904 285 18217.69 18.45 52699.88 88888.00 2007-10-12 16:27:37.404 285 18217.73 18.43 52699.91 88888.00 2007-10-12 16:27:37.904 285 18217.70 18.34 52699.80 88888.00 2007-10-12 16:27:38.404 285 18217.70 18.32 52699.76 88888.00 2007-10-12 16:27:38.904 285 18217.65 18.34 52699.75 88888.00 2007-10-12 16:27:39.404 285 18217.70 18.29 52699.66 88888.00 2007-10-12 16:27:39.904 285 18217.67 18.25 52699.82 88888.00 2007-10-12 16:27:40.404 285 18217.64 18.24 52699.93 88888.00 2007-10-12 16:27:40.904 285 18217.67 18.23 52699.95 88888.00 2007-10-12 16:27:41.404 285 18217.66 18.25 52699.98 88888.00 2007-10-12 16:27:41.904 285 18217.60 18.16 52700.08 88888.00 2007-10-12 16:27:42.404 285 18217.65 18.18 52699.96 88888.00 2007-10-12 16:27:42.904 285 18217.75 18.20 52699.91 88888.00 2007-10-12 16:27:43.404 285 18217.69 18.24 52699.92 88888.00 2007-10-12 16:27:43.904 285 18217.69 18.26 52699.99 88888.00 2007-10-12 16:27:44.404 285 18217.67 18.25 52699.97 88888.00 2007-10-12 16:27:44.904 285 18217.60 18.19 52699.99 88888.00 2007-10-12 16:27:45.404 285 18217.49 18.16 52699.94 88888.00 2007-10-12 16:27:45.904 285 18217.55 18.25 52699.95 88888.00 2007-10-12 16:27:46.404 285 18217.47 18.27 52699.94 88888.00 2007-10-12 16:27:46.904 285 18217.50 18.20 52699.95 88888.00 2007-10-12 16:27:47.404 285 18217.62 18.27 52699.99 88888.00 2007-10-12 16:27:47.904 285 18217.66 18.20 52699.92 88888.00 2007-10-12 16:27:48.404 285 18217.61 18.19 52699.81 88888.00 2007-10-12 16:27:48.904 285 18217.61 18.20 52699.76 88888.00 2007-10-12 16:27:49.404 285 18217.46 18.34 52699.84 88888.00 2007-10-12 16:27:49.904 285 18217.43 18.39 52699.89 88888.00 2007-10-12 16:27:50.404 285 18217.42 18.43 52700.02 88888.00 2007-10-12 16:27:50.904 285 18217.45 18.40 52699.98 88888.00 2007-10-12 16:27:51.404 285 18217.51 18.37 52699.91 88888.00 2007-10-12 16:27:51.904 285 18217.61 18.36 52699.82 88888.00 2007-10-12 16:27:52.404 285 18217.73 18.30 52699.79 88888.00 2007-10-12 16:27:52.904 285 18217.68 18.36 52699.79 88888.00 2007-10-12 16:27:53.404 285 18217.46 18.35 52699.94 88888.00 2007-10-12 16:27:53.904 285 18217.73 18.36 52699.87 88888.00 2007-10-12 16:27:54.404 285 18217.76 18.32 52699.88 88888.00 2007-10-12 16:27:54.904 285 18217.66 18.35 52699.92 88888.00 2007-10-12 16:27:55.404 285 18217.49 18.31 52699.89 88888.00 2007-10-12 16:27:55.904 285 18217.46 18.23 52699.82 88888.00 2007-10-12 16:27:56.404 285 18217.44 18.24 52699.84 88888.00 2007-10-12 16:27:56.904 285 18217.50 18.28 52699.88 88888.00 2007-10-12 16:27:57.404 285 18217.68 18.33 52699.89 88888.00 2007-10-12 16:27:57.904 285 18217.91 18.22 52699.85 88888.00 2007-10-12 16:27:58.404 285 18217.94 18.20 52699.89 88888.00 2007-10-12 16:27:58.904 285 18217.91 18.20 52699.89 88888.00 2007-10-12 16:27:59.404 285 18217.95 18.15 52699.93 88888.00 2007-10-12 16:27:59.904 285 18218.00 18.15 52699.86 88888.00 2007-10-12 16:28:00.404 285 18217.90 18.25 52699.80 88888.00 2007-10-12 16:28:00.904 285 18217.79 18.26 52699.72 88888.00 2007-10-12 16:28:01.404 285 18217.83 18.20 52699.66 88888.00 2007-10-12 16:28:01.904 285 18217.79 18.15 52699.64 88888.00 2007-10-12 16:28:02.404 285 18217.80 18.08 52699.81 88888.00 2007-10-12 16:28:02.904 285 18217.83 18.11 52699.86 88888.00 2007-10-12 16:28:03.404 285 18217.71 18.13 52699.80 88888.00 2007-10-12 16:28:03.904 285 18217.66 18.15 52699.91 88888.00 2007-10-12 16:28:04.404 285 18217.73 18.18 52699.76 88888.00 2007-10-12 16:28:04.904 285 18217.83 18.16 52699.62 88888.00 2007-10-12 16:28:05.404 285 18217.72 18.15 52699.63 88888.00 2007-10-12 16:28:05.904 285 18217.65 18.26 52699.71 88888.00 2007-10-12 16:28:06.404 285 18217.56 18.19 52699.77 88888.00 2007-10-12 16:28:06.904 285 18217.55 18.11 52699.80 88888.00 2007-10-12 16:28:07.404 285 18217.62 18.16 52699.73 88888.00 2007-10-12 16:28:07.904 285 18217.69 18.10 52699.74 88888.00 2007-10-12 16:28:08.404 285 18217.79 18.10 52699.64 88888.00 2007-10-12 16:28:08.904 285 18217.83 18.19 52699.72 88888.00 2007-10-12 16:28:09.404 285 18217.75 18.24 52699.82 88888.00 2007-10-12 16:28:09.904 285 18217.71 18.22 52699.79 88888.00 2007-10-12 16:28:10.404 285 18217.73 18.24 52699.75 88888.00 2007-10-12 16:28:10.904 285 18217.77 18.26 52699.76 88888.00 2007-10-12 16:28:11.404 285 18217.71 18.25 52699.76 88888.00 2007-10-12 16:28:11.904 285 18217.70 18.26 52699.80 88888.00 2007-10-12 16:28:12.404 285 18217.66 18.20 52699.80 88888.00 2007-10-12 16:28:12.904 285 18217.60 18.19 52699.85 88888.00 2007-10-12 16:28:13.404 285 18217.60 18.10 52699.89 88888.00 2007-10-12 16:28:13.904 285 18217.60 18.06 52699.88 88888.00 2007-10-12 16:28:14.404 285 18217.66 18.07 52699.84 88888.00 2007-10-12 16:28:14.904 285 18217.62 18.10 52699.65 88888.00 2007-10-12 16:28:15.404 285 18217.64 18.08 52699.61 88888.00 2007-10-12 16:28:15.904 285 18217.70 18.05 52699.71 88888.00 2007-10-12 16:28:16.404 285 18217.68 18.00 52699.73 88888.00 2007-10-12 16:28:16.904 285 18217.67 18.01 52699.70 88888.00 2007-10-12 16:28:17.404 285 18217.78 18.03 52699.73 88888.00 2007-10-12 16:28:17.904 285 18217.70 18.02 52699.77 88888.00 2007-10-12 16:28:18.404 285 18217.70 18.05 52699.85 88888.00 2007-10-12 16:28:18.904 285 18217.71 18.03 52699.89 88888.00 2007-10-12 16:28:19.404 285 18217.75 18.04 52699.85 88888.00 2007-10-12 16:28:19.904 285 18217.73 18.02 52699.81 88888.00 2007-10-12 16:28:20.404 285 18217.69 18.01 52699.76 88888.00 2007-10-12 16:28:20.904 285 18217.54 18.05 52699.95 88888.00 2007-10-12 16:28:21.404 285 18217.55 18.12 52699.93 88888.00 2007-10-12 16:28:21.904 285 18217.59 18.08 52699.98 88888.00 2007-10-12 16:28:22.404 285 18217.48 18.05 52699.88 88888.00 2007-10-12 16:28:22.904 285 18217.66 18.00 52699.81 88888.00 2007-10-12 16:28:23.404 285 18217.79 18.05 52699.85 88888.00 2007-10-12 16:28:23.904 285 18217.75 17.96 52699.94 88888.00 2007-10-12 16:28:24.404 285 18217.64 17.91 52699.97 88888.00 2007-10-12 16:28:24.904 285 18217.62 17.90 52699.93 88888.00 2007-10-12 16:28:25.404 285 18217.67 17.84 52699.98 88888.00 2007-10-12 16:28:25.904 285 18217.79 17.86 52700.05 88888.00 2007-10-12 16:28:26.404 285 18217.88 17.93 52700.03 88888.00 2007-10-12 16:28:26.904 285 18217.94 18.05 52699.99 88888.00 2007-10-12 16:28:27.404 285 18217.86 18.07 52699.85 88888.00 2007-10-12 16:28:27.904 285 18217.83 18.10 52699.77 88888.00 2007-10-12 16:28:28.404 285 18217.79 18.11 52699.68 88888.00 2007-10-12 16:28:28.904 285 18217.76 18.08 52699.77 88888.00 2007-10-12 16:28:29.404 285 18217.76 18.13 52699.79 88888.00 2007-10-12 16:28:29.904 285 18217.70 18.19 52699.91 88888.00 2007-10-12 16:28:30.404 285 18217.86 18.15 52699.94 88888.00 2007-10-12 16:28:30.904 285 18217.92 18.19 52699.91 88888.00 2007-10-12 16:28:31.404 285 18217.97 18.10 52699.95 88888.00 2007-10-12 16:28:31.904 285 18217.77 18.14 52700.02 88888.00 2007-10-12 16:28:32.404 285 18217.71 18.18 52699.95 88888.00 2007-10-12 16:28:32.904 285 18217.93 18.19 52699.97 88888.00 2007-10-12 16:28:33.404 285 18217.97 18.12 52700.09 88888.00 2007-10-12 16:28:33.904 285 18218.01 18.10 52700.15 88888.00 2007-10-12 16:28:34.404 285 18218.02 18.10 52700.11 88888.00 2007-10-12 16:28:34.904 285 18217.84 18.06 52699.99 88888.00 2007-10-12 16:28:35.404 285 18217.84 18.10 52699.91 88888.00 2007-10-12 16:28:35.904 285 18217.77 18.09 52699.88 88888.00 2007-10-12 16:28:36.404 285 18217.75 18.19 52700.02 88888.00 2007-10-12 16:28:36.904 285 18217.66 18.13 52700.16 88888.00 2007-10-12 16:28:37.404 285 18217.66 18.18 52700.15 88888.00 2007-10-12 16:28:37.904 285 18217.71 18.12 52700.04 88888.00 2007-10-12 16:28:38.404 285 18217.56 18.08 52699.98 88888.00 2007-10-12 16:28:38.904 285 18217.78 18.05 52699.93 88888.00 2007-10-12 16:28:39.404 285 18217.84 18.01 52700.03 88888.00 2007-10-12 16:28:39.904 285 18217.76 17.95 52700.14 88888.00 2007-10-12 16:28:40.404 285 18217.70 17.97 52700.17 88888.00 2007-10-12 16:28:40.904 285 18217.67 18.00 52700.15 88888.00 2007-10-12 16:28:41.404 285 18217.75 18.14 52700.05 88888.00 2007-10-12 16:28:41.904 285 18217.66 18.22 52700.07 88888.00 2007-10-12 16:28:42.404 285 18217.65 18.15 52699.95 88888.00 2007-10-12 16:28:42.904 285 18217.65 18.07 52699.89 88888.00 2007-10-12 16:28:43.404 285 18217.58 18.09 52699.87 88888.00 2007-10-12 16:28:43.904 285 18217.54 18.01 52699.77 88888.00 2007-10-12 16:28:44.404 285 18217.53 17.95 52699.81 88888.00 2007-10-12 16:28:44.904 285 18217.37 17.93 52699.82 88888.00 2007-10-12 16:28:45.404 285 18217.49 18.01 52699.72 88888.00 2007-10-12 16:28:45.904 285 18217.54 18.04 52699.68 88888.00 2007-10-12 16:28:46.404 285 18217.49 18.00 52699.75 88888.00 2007-10-12 16:28:46.904 285 18217.48 17.95 52699.95 88888.00 2007-10-12 16:28:47.404 285 18217.53 17.88 52699.92 88888.00 2007-10-12 16:28:47.904 285 18217.47 17.85 52699.97 88888.00 2007-10-12 16:28:48.404 285 18217.44 17.80 52699.98 88888.00 2007-10-12 16:28:48.904 285 18217.48 17.86 52699.85 88888.00 2007-10-12 16:28:49.404 285 18217.56 17.84 52699.79 88888.00 2007-10-12 16:28:49.904 285 18217.50 17.78 52699.84 88888.00 2007-10-12 16:28:50.404 285 18217.40 17.76 52699.91 88888.00 2007-10-12 16:28:50.904 285 18217.34 17.76 52700.09 88888.00 2007-10-12 16:28:51.404 285 18217.46 17.70 52700.15 88888.00 2007-10-12 16:28:51.904 285 18217.47 17.69 52700.15 88888.00 2007-10-12 16:28:52.404 285 18217.40 17.61 52700.23 88888.00 2007-10-12 16:28:52.904 285 18217.47 17.61 52700.24 88888.00 2007-10-12 16:28:53.404 285 18217.53 17.64 52700.15 88888.00 2007-10-12 16:28:53.904 285 18217.58 17.69 52700.11 88888.00 2007-10-12 16:28:54.404 285 18217.40 17.70 52700.07 88888.00 2007-10-12 16:28:54.904 285 18217.51 17.63 52700.04 88888.00 2007-10-12 16:28:55.404 285 18217.55 17.65 52700.07 88888.00 2007-10-12 16:28:55.904 285 18217.37 17.72 52700.03 88888.00 2007-10-12 16:28:56.404 285 18217.14 17.73 52700.09 88888.00 2007-10-12 16:28:56.904 285 18217.29 17.73 52700.16 88888.00 2007-10-12 16:28:57.404 285 18217.58 17.69 52699.99 88888.00 2007-10-12 16:28:57.904 285 18217.62 17.65 52700.10 88888.00 2007-10-12 16:28:58.404 285 18217.53 17.56 52700.16 88888.00 2007-10-12 16:28:58.904 285 18217.35 17.47 52700.16 88888.00 2007-10-12 16:28:59.404 285 18217.26 17.43 52700.09 88888.00 2007-10-12 16:28:59.904 285 18217.25 17.41 52700.12 88888.00 2007-10-12 16:29:00.404 285 18217.29 17.43 52700.11 88888.00 2007-10-12 16:29:00.904 285 18217.21 17.43 52700.12 88888.00 2007-10-12 16:29:01.404 285 18217.18 17.40 52700.08 88888.00 2007-10-12 16:29:01.904 285 18217.35 17.48 52699.98 88888.00 2007-10-12 16:29:02.404 285 18217.24 17.51 52700.07 88888.00 2007-10-12 16:29:02.904 285 18217.14 17.42 52700.00 88888.00 2007-10-12 16:29:03.404 285 18217.14 17.44 52700.07 88888.00 2007-10-12 16:29:03.904 285 18217.12 17.45 52700.16 88888.00 2007-10-12 16:29:04.404 285 18217.21 17.43 52700.14 88888.00 2007-10-12 16:29:04.904 285 18217.13 17.44 52700.02 88888.00 2007-10-12 16:29:05.404 285 18217.18 17.49 52699.97 88888.00 2007-10-12 16:29:05.904 285 18217.10 17.52 52700.06 88888.00 2007-10-12 16:29:06.404 285 18217.16 17.37 52700.04 88888.00 2007-10-12 16:29:06.904 285 18217.16 17.36 52700.02 88888.00 2007-10-12 16:29:07.404 285 18217.03 17.45 52700.06 88888.00 2007-10-12 16:29:07.904 285 18217.03 17.45 52699.98 88888.00 2007-10-12 16:29:08.404 285 18217.06 17.36 52699.99 88888.00 2007-10-12 16:29:08.904 285 18217.07 17.40 52700.06 88888.00 2007-10-12 16:29:09.404 285 18217.06 17.40 52700.06 88888.00 2007-10-12 16:29:09.904 285 18217.07 17.42 52699.98 88888.00 2007-10-12 16:29:10.404 285 18217.13 17.44 52699.97 88888.00 2007-10-12 16:29:10.904 285 18217.23 17.37 52699.99 88888.00 2007-10-12 16:29:11.404 285 18217.19 17.42 52700.02 88888.00 2007-10-12 16:29:11.904 285 18217.06 17.46 52700.04 88888.00 2007-10-12 16:29:12.404 285 18217.16 17.49 52700.00 88888.00 2007-10-12 16:29:12.904 285 18217.23 17.55 52700.00 88888.00 2007-10-12 16:29:13.404 285 18217.35 17.46 52699.99 88888.00 2007-10-12 16:29:13.904 285 18217.28 17.44 52699.89 88888.00 2007-10-12 16:29:14.404 285 18217.37 17.49 52699.81 88888.00 2007-10-12 16:29:14.904 285 18217.32 17.56 52699.86 88888.00 2007-10-12 16:29:15.404 285 18217.35 17.60 52699.88 88888.00 2007-10-12 16:29:15.904 285 18217.33 17.59 52699.94 88888.00 2007-10-12 16:29:16.404 285 18217.08 17.56 52699.99 88888.00 2007-10-12 16:29:16.904 285 18216.92 17.51 52699.98 88888.00 2007-10-12 16:29:17.404 285 18216.85 17.48 52699.86 88888.00 2007-10-12 16:29:17.904 285 18217.00 17.39 52699.84 88888.00 2007-10-12 16:29:18.404 285 18217.05 17.38 52700.04 88888.00 2007-10-12 16:29:18.904 285 18216.92 17.34 52700.15 88888.00 2007-10-12 16:29:19.404 285 18216.82 17.29 52700.18 88888.00 2007-10-12 16:29:19.904 285 18216.94 17.36 52700.06 88888.00 2007-10-12 16:29:20.404 285 18217.06 17.36 52700.06 88888.00 2007-10-12 16:29:20.904 285 18217.03 17.31 52700.08 88888.00 2007-10-12 16:29:21.404 285 18216.96 17.31 52700.06 88888.00 2007-10-12 16:29:21.904 285 18216.93 17.31 52700.02 88888.00 2007-10-12 16:29:22.404 285 18216.92 17.28 52699.99 88888.00 2007-10-12 16:29:22.904 285 18217.03 17.15 52699.99 88888.00 2007-10-12 16:29:23.404 285 18217.01 17.16 52699.97 88888.00 2007-10-12 16:29:23.904 285 18216.93 17.25 52700.04 88888.00 2007-10-12 16:29:24.404 285 18216.93 17.29 52700.00 88888.00 2007-10-12 16:29:24.904 285 18217.00 17.27 52700.00 88888.00 2007-10-12 16:29:25.404 285 18216.97 17.28 52699.97 88888.00 2007-10-12 16:29:25.904 285 18217.05 17.23 52699.87 88888.00 2007-10-12 16:29:26.404 285 18216.88 17.25 52699.87 88888.00 2007-10-12 16:29:26.904 285 18216.99 17.22 52699.96 88888.00 2007-10-12 16:29:27.404 285 18217.04 17.32 52699.98 88888.00 2007-10-12 16:29:27.904 285 18217.15 17.33 52700.09 88888.00 2007-10-12 16:29:28.404 285 18217.11 17.27 52700.21 88888.00 2007-10-12 16:29:28.904 285 18217.03 17.24 52700.23 88888.00 2007-10-12 16:29:29.404 285 18217.12 17.22 52700.14 88888.00 2007-10-12 16:29:29.904 285 18217.12 17.15 52700.07 88888.00 2007-10-12 16:29:30.404 285 18217.19 17.13 52700.16 88888.00 2007-10-12 16:29:30.904 285 18217.17 17.13 52700.07 88888.00 2007-10-12 16:29:31.404 285 18217.17 17.11 52699.97 88888.00 2007-10-12 16:29:31.904 285 18217.14 17.19 52699.85 88888.00 2007-10-12 16:29:32.404 285 18217.07 17.14 52699.79 88888.00 2007-10-12 16:29:32.904 285 18217.10 17.20 52699.76 88888.00 2007-10-12 16:29:33.404 285 18217.08 17.30 52699.74 88888.00 2007-10-12 16:29:33.904 285 18217.03 17.24 52699.74 88888.00 2007-10-12 16:29:34.404 285 18216.91 17.23 52699.68 88888.00 2007-10-12 16:29:34.904 285 18217.01 17.21 52699.75 88888.00 2007-10-12 16:29:35.404 285 18217.07 17.22 52699.86 88888.00 2007-10-12 16:29:35.904 285 18217.01 17.21 52699.68 88888.00 2007-10-12 16:29:36.404 285 18217.05 17.25 52699.72 88888.00 2007-10-12 16:29:36.904 285 18217.08 17.24 52699.77 88888.00 2007-10-12 16:29:37.404 285 18217.03 17.19 52699.72 88888.00 2007-10-12 16:29:37.904 285 18217.06 17.28 52699.72 88888.00 2007-10-12 16:29:38.404 285 18217.21 17.33 52699.72 88888.00 2007-10-12 16:29:38.904 285 18217.24 17.34 52699.72 88888.00 2007-10-12 16:29:39.404 285 18217.18 17.31 52699.77 88888.00 2007-10-12 16:29:39.904 285 18217.32 17.37 52699.75 88888.00 2007-10-12 16:29:40.404 285 18217.32 17.44 52699.75 88888.00 2007-10-12 16:29:40.904 285 18217.07 17.44 52699.75 88888.00 2007-10-12 16:29:41.404 285 18217.22 17.44 52699.75 88888.00 2007-10-12 16:29:41.904 285 18217.40 17.41 52699.83 88888.00 2007-10-12 16:29:42.404 285 18217.39 17.45 52699.83 88888.00 2007-10-12 16:29:42.904 285 18217.24 17.46 52699.77 88888.00 2007-10-12 16:29:43.404 285 18217.29 17.38 52699.81 88888.00 2007-10-12 16:29:43.904 285 18217.35 17.24 52699.87 88888.00 2007-10-12 16:29:44.404 285 18217.33 17.16 52699.80 88888.00 2007-10-12 16:29:44.904 285 18217.42 17.18 52699.68 88888.00 2007-10-12 16:29:45.404 285 18217.25 17.20 52699.72 88888.00 2007-10-12 16:29:45.904 285 18217.11 17.18 52699.64 88888.00 2007-10-12 16:29:46.404 285 18217.26 17.13 52699.58 88888.00 2007-10-12 16:29:46.904 285 18217.37 17.14 52699.69 88888.00 2007-10-12 16:29:47.404 285 18217.49 17.21 52699.76 88888.00 2007-10-12 16:29:47.904 285 18217.42 17.16 52699.76 88888.00 2007-10-12 16:29:48.404 285 18217.28 17.13 52699.91 88888.00 2007-10-12 16:29:48.904 285 18217.46 17.09 52699.94 88888.00 2007-10-12 16:29:49.404 285 18217.53 17.10 52699.95 88888.00 2007-10-12 16:29:49.904 285 18217.49 17.07 52699.88 88888.00 2007-10-12 16:29:50.404 285 18217.35 17.10 52699.83 88888.00 2007-10-12 16:29:50.904 285 18217.31 17.02 52699.77 88888.00 2007-10-12 16:29:51.404 285 18217.49 16.93 52699.83 88888.00 2007-10-12 16:29:51.904 285 18217.51 17.01 52699.84 88888.00 2007-10-12 16:29:52.404 285 18217.49 16.94 52699.82 88888.00 2007-10-12 16:29:52.904 285 18217.53 16.93 52699.81 88888.00 2007-10-12 16:29:53.404 285 18217.40 16.99 52699.87 88888.00 2007-10-12 16:29:53.904 285 18217.55 16.97 52699.84 88888.00 2007-10-12 16:29:54.404 285 18217.48 16.96 52699.79 88888.00 2007-10-12 16:29:54.904 285 18217.42 17.07 52699.79 88888.00 2007-10-12 16:29:55.404 285 18217.49 17.12 52699.72 88888.00 2007-10-12 16:29:55.904 285 18217.36 17.15 52699.68 88888.00 2007-10-12 16:29:56.404 285 18217.43 17.16 52699.68 88888.00 2007-10-12 16:29:56.904 285 18217.49 17.14 52699.59 88888.00 2007-10-12 16:29:57.404 285 18217.56 17.09 52699.53 88888.00 2007-10-12 16:29:57.904 285 18217.54 17.04 52699.57 88888.00 2007-10-12 16:29:58.404 285 18217.54 17.15 52699.58 88888.00 2007-10-12 16:29:58.904 285 18217.57 17.12 52699.68 88888.00 2007-10-12 16:29:59.404 285 18217.61 17.11 52699.65 88888.00 2007-10-12 16:29:59.904 285 18217.71 17.16 52699.69 88888.00 2007-10-12 16:30:00.404 285 18217.66 17.11 52699.73 88888.00 2007-10-12 16:30:00.904 285 18217.64 17.18 52699.69 88888.00 2007-10-12 16:30:01.404 285 18217.48 17.20 52699.68 88888.00 2007-10-12 16:30:01.904 285 18217.42 17.16 52699.72 88888.00 2007-10-12 16:30:02.404 285 18217.45 17.15 52699.61 88888.00 2007-10-12 16:30:02.904 285 18217.28 17.13 52699.53 88888.00 2007-10-12 16:30:03.404 285 18217.35 17.20 52699.50 88888.00 2007-10-12 16:30:03.904 285 18217.47 17.21 52699.62 88888.00 2007-10-12 16:30:04.404 285 18217.51 17.22 52699.61 88888.00 2007-10-12 16:30:04.904 285 18217.54 17.20 52699.58 88888.00 2007-10-12 16:30:05.404 285 18217.53 17.23 52699.58 88888.00 2007-10-12 16:30:05.904 285 18217.51 17.34 52699.62 88888.00 2007-10-12 16:30:06.404 285 18217.46 17.29 52699.76 88888.00 2007-10-12 16:30:06.904 285 18217.55 17.25 52699.81 88888.00 2007-10-12 16:30:07.404 285 18217.60 17.33 52699.83 88888.00 2007-10-12 16:30:07.904 285 18217.55 17.35 52699.80 88888.00 2007-10-12 16:30:08.404 285 18217.55 17.28 52699.76 88888.00 2007-10-12 16:30:08.904 285 18217.51 17.28 52699.77 88888.00 2007-10-12 16:30:09.404 285 18217.51 17.33 52699.76 88888.00 2007-10-12 16:30:09.904 285 18217.51 17.35 52699.79 88888.00 2007-10-12 16:30:10.404 285 18217.55 17.34 52699.87 88888.00 2007-10-12 16:30:10.904 285 18217.58 17.30 52699.92 88888.00 2007-10-12 16:30:11.404 285 18217.54 17.22 52699.98 88888.00 2007-10-12 16:30:11.904 285 18217.44 17.18 52700.09 88888.00 2007-10-12 16:30:12.404 285 18217.57 17.16 52700.07 88888.00 2007-10-12 16:30:12.904 285 18217.53 17.12 52699.87 88888.00 2007-10-12 16:30:13.404 285 18217.60 17.02 52699.77 88888.00 2007-10-12 16:30:13.904 285 18217.65 16.99 52699.86 88888.00 2007-10-12 16:30:14.404 285 18217.67 17.02 52699.89 88888.00 2007-10-12 16:30:14.904 285 18217.64 17.03 52699.89 88888.00 2007-10-12 16:30:15.404 285 18217.66 17.09 52699.83 88888.00 2007-10-12 16:30:15.904 285 18217.59 17.11 52699.76 88888.00 2007-10-12 16:30:16.404 285 18217.65 17.08 52699.82 88888.00 2007-10-12 16:30:16.904 285 18217.64 17.08 52699.83 88888.00 2007-10-12 16:30:17.404 285 18217.58 17.05 52699.75 88888.00 2007-10-12 16:30:17.904 285 18217.55 17.00 52699.79 88888.00 2007-10-12 16:30:18.404 285 18217.49 17.03 52699.79 88888.00 2007-10-12 16:30:18.904 285 18217.53 17.02 52699.82 88888.00 2007-10-12 16:30:19.404 285 18217.48 17.06 52699.73 88888.00 2007-10-12 16:30:19.904 285 18217.53 16.94 52699.80 88888.00 2007-10-12 16:30:20.404 285 18217.55 16.86 52699.77 88888.00 2007-10-12 16:30:20.904 285 18217.43 16.81 52699.81 88888.00 2007-10-12 16:30:21.404 285 18217.45 16.77 52699.77 88888.00 2007-10-12 16:30:21.904 285 18217.48 16.75 52699.82 88888.00 2007-10-12 16:30:22.404 285 18217.49 16.78 52699.84 88888.00 2007-10-12 16:30:22.904 285 18217.54 16.84 52699.88 88888.00 2007-10-12 16:30:23.404 285 18217.38 16.81 52700.03 88888.00 2007-10-12 16:30:23.904 285 18217.33 16.75 52700.00 88888.00 2007-10-12 16:30:24.404 285 18217.28 16.84 52700.02 88888.00 2007-10-12 16:30:24.904 285 18217.32 16.91 52700.04 88888.00 2007-10-12 16:30:25.404 285 18217.39 16.80 52700.07 88888.00 2007-10-12 16:30:25.904 285 18217.31 16.88 52700.03 88888.00 2007-10-12 16:30:26.404 285 18217.24 16.81 52700.06 88888.00 2007-10-12 16:30:26.904 285 18217.27 16.76 52700.07 88888.00 2007-10-12 16:30:27.404 285 18217.27 16.77 52700.10 88888.00 2007-10-12 16:30:27.904 285 18217.22 16.78 52700.11 88888.00 2007-10-12 16:30:28.404 285 18217.31 16.72 52700.11 88888.00 2007-10-12 16:30:28.904 285 18217.33 16.69 52700.17 88888.00 2007-10-12 16:30:29.404 285 18217.37 16.76 52700.19 88888.00 2007-10-12 16:30:29.904 285 18217.44 16.78 52700.17 88888.00 2007-10-12 16:30:30.404 285 18217.48 16.84 52700.23 88888.00 2007-10-12 16:30:30.904 285 18217.42 16.79 52700.27 88888.00 2007-10-12 16:30:31.404 285 18217.34 16.78 52700.21 88888.00 2007-10-12 16:30:31.904 285 18217.29 16.77 52700.20 88888.00 2007-10-12 16:30:32.404 285 18217.28 16.70 52700.02 88888.00 2007-10-12 16:30:32.904 285 18217.23 16.73 52699.94 88888.00 2007-10-12 16:30:33.404 285 18217.23 16.74 52700.06 88888.00 2007-10-12 16:30:33.904 285 18217.23 16.82 52699.99 88888.00 2007-10-12 16:30:34.404 285 18217.42 16.85 52699.96 88888.00 2007-10-12 16:30:34.904 285 18217.42 16.79 52700.00 88888.00 2007-10-12 16:30:35.404 285 18217.45 16.81 52699.94 88888.00 2007-10-12 16:30:35.904 285 18217.44 16.75 52699.89 88888.00 2007-10-12 16:30:36.404 285 18217.44 16.77 52699.82 88888.00 2007-10-12 16:30:36.904 285 18217.33 16.66 52699.93 88888.00 2007-10-12 16:30:37.404 285 18217.32 16.60 52699.87 88888.00 2007-10-12 16:30:37.904 285 18217.46 16.64 52699.89 88888.00 2007-10-12 16:30:38.404 285 18217.56 16.72 52699.85 88888.00 2007-10-12 16:30:38.904 285 18217.49 16.79 52699.82 88888.00 2007-10-12 16:30:39.404 285 18217.46 16.84 52699.84 88888.00 2007-10-12 16:30:39.904 285 18217.42 16.79 52699.96 88888.00 2007-10-12 16:30:40.404 285 18217.45 16.82 52700.28 88888.00 2007-10-12 16:30:40.904 285 18217.43 16.90 52700.20 88888.00 2007-10-12 16:30:41.404 285 18217.57 16.91 52700.12 88888.00 2007-10-12 16:30:41.904 285 18217.48 16.94 52700.17 88888.00 2007-10-12 16:30:42.404 285 18217.34 16.87 52700.04 88888.00 2007-10-12 16:30:42.904 285 18217.38 16.85 52699.99 88888.00 2007-10-12 16:30:43.404 285 18217.33 16.85 52700.03 88888.00 2007-10-12 16:30:43.904 285 18217.35 16.87 52700.07 88888.00 2007-10-12 16:30:44.404 285 18217.39 16.89 52700.12 88888.00 2007-10-12 16:30:44.904 285 18217.39 16.88 52700.07 88888.00 2007-10-12 16:30:45.404 285 18217.50 16.87 52700.07 88888.00 2007-10-12 16:30:45.904 285 18217.49 16.86 52700.07 88888.00 2007-10-12 16:30:46.404 285 18217.24 16.90 52700.16 88888.00 2007-10-12 16:30:46.904 285 18217.25 16.96 52700.27 88888.00 2007-10-12 16:30:47.404 285 18217.32 16.98 52700.27 88888.00 2007-10-12 16:30:47.904 285 18217.16 16.93 52700.24 88888.00 2007-10-12 16:30:48.404 285 18217.19 16.96 52700.20 88888.00 2007-10-12 16:30:48.904 285 18217.29 17.00 52700.33 88888.00 2007-10-12 16:30:49.404 285 18217.26 17.00 52700.32 88888.00 2007-10-12 16:30:49.904 285 18217.29 17.00 52700.31 88888.00 2007-10-12 16:30:50.404 285 18217.37 16.96 52700.24 88888.00 2007-10-12 16:30:50.904 285 18217.35 16.98 52700.34 88888.00 2007-10-12 16:30:51.404 285 18217.45 17.01 52700.38 88888.00 2007-10-12 16:30:51.904 285 18217.51 17.00 52700.41 88888.00 2007-10-12 16:30:52.404 285 18217.53 16.89 52700.27 88888.00 2007-10-12 16:30:52.904 285 18217.46 16.95 52700.19 88888.00 2007-10-12 16:30:53.404 285 18217.46 16.98 52700.20 88888.00 2007-10-12 16:30:53.904 285 18217.43 17.06 52700.29 88888.00 2007-10-12 16:30:54.404 285 18217.50 17.12 52700.34 88888.00 2007-10-12 16:30:54.904 285 18217.48 17.11 52700.34 88888.00 2007-10-12 16:30:55.404 285 18217.53 17.06 52700.39 88888.00 2007-10-12 16:30:55.904 285 18217.60 17.01 52700.34 88888.00 2007-10-12 16:30:56.404 285 18217.36 16.93 52700.29 88888.00 2007-10-12 16:30:56.904 285 18217.36 16.96 52700.34 88888.00 2007-10-12 16:30:57.404 285 18217.66 16.92 52700.32 88888.00 2007-10-12 16:30:57.904 285 18217.48 16.94 52700.29 88888.00 2007-10-12 16:30:58.404 285 18217.45 16.92 52700.35 88888.00 2007-10-12 16:30:58.904 285 18217.35 16.88 52700.32 88888.00 2007-10-12 16:30:59.404 285 18217.40 16.82 52700.23 88888.00 2007-10-12 16:30:59.904 285 18217.47 16.92 52700.22 88888.00 2007-10-12 16:31:00.404 285 18217.36 16.92 52700.24 88888.00 2007-10-12 16:31:00.904 285 18217.36 16.85 52700.24 88888.00 2007-10-12 16:31:01.404 285 18217.54 16.95 52700.17 88888.00 2007-10-12 16:31:01.904 285 18217.53 16.99 52700.19 88888.00 2007-10-12 16:31:02.404 285 18217.33 17.00 52700.20 88888.00 2007-10-12 16:31:02.904 285 18217.28 17.02 52700.17 88888.00 2007-10-12 16:31:03.404 285 18217.37 17.00 52700.16 88888.00 2007-10-12 16:31:03.904 285 18217.32 17.00 52700.15 88888.00 2007-10-12 16:31:04.404 285 18217.36 17.03 52700.19 88888.00 2007-10-12 16:31:04.904 285 18217.27 17.08 52700.19 88888.00 2007-10-12 16:31:05.404 285 18217.32 17.02 52700.21 88888.00 2007-10-12 16:31:05.904 285 18217.32 16.96 52700.23 88888.00 2007-10-12 16:31:06.404 285 18217.31 16.97 52700.34 88888.00 2007-10-12 16:31:06.904 285 18217.36 16.96 52700.31 88888.00 2007-10-12 16:31:07.404 285 18217.33 16.92 52700.29 88888.00 2007-10-12 16:31:07.904 285 18217.28 16.95 52700.27 88888.00 2007-10-12 16:31:08.404 285 18217.35 16.99 52700.33 88888.00 2007-10-12 16:31:08.904 285 18217.42 16.98 52700.17 88888.00 2007-10-12 16:31:09.404 285 18217.38 16.96 52700.00 88888.00 2007-10-12 16:31:09.904 285 18217.26 16.92 52700.20 88888.00 2007-10-12 16:31:10.404 285 18217.43 16.96 52700.23 88888.00 2007-10-12 16:31:10.904 285 18217.48 17.00 52700.23 88888.00 2007-10-12 16:31:11.404 285 18217.42 17.03 52700.22 88888.00 2007-10-12 16:31:11.904 285 18217.34 17.05 52700.20 88888.00 2007-10-12 16:31:12.404 285 18217.24 17.02 52700.21 88888.00 2007-10-12 16:31:12.904 285 18217.27 17.01 52700.33 88888.00 2007-10-12 16:31:13.404 285 18217.16 16.94 52700.31 88888.00 2007-10-12 16:31:13.904 285 18217.19 16.89 52700.33 88888.00 2007-10-12 16:31:14.404 285 18217.33 16.94 52700.34 88888.00 2007-10-12 16:31:14.904 285 18217.34 16.92 52700.35 88888.00 2007-10-12 16:31:15.404 285 18217.27 16.82 52700.38 88888.00 2007-10-12 16:31:15.904 285 18217.35 16.84 52700.33 88888.00 2007-10-12 16:31:16.404 285 18217.22 16.88 52700.42 88888.00 2007-10-12 16:31:16.904 285 18217.24 16.88 52700.33 88888.00 2007-10-12 16:31:17.404 285 18217.22 16.93 52700.24 88888.00 2007-10-12 16:31:17.904 285 18217.25 16.95 52700.29 88888.00 2007-10-12 16:31:18.404 285 18217.19 16.96 52700.34 88888.00 2007-10-12 16:31:18.904 285 18217.14 16.96 52700.24 88888.00 2007-10-12 16:31:19.404 285 18217.13 16.96 52700.09 88888.00 2007-10-12 16:31:19.904 285 18217.07 16.95 52700.09 88888.00 2007-10-12 16:31:20.404 285 18217.06 16.88 52700.19 88888.00 2007-10-12 16:31:20.904 285 18216.94 16.92 52700.44 88888.00 2007-10-12 16:31:21.404 285 18217.08 17.02 52700.30 88888.00 2007-10-12 16:31:21.904 285 18217.13 17.03 52700.18 88888.00 2007-10-12 16:31:22.404 285 18217.21 16.89 52700.07 88888.00 2007-10-12 16:31:22.904 285 18217.16 16.97 52700.33 88888.00 2007-10-12 16:31:23.404 285 18217.18 16.99 52700.37 88888.00 2007-10-12 16:31:23.904 285 18217.12 16.98 52700.40 88888.00 2007-10-12 16:31:24.404 285 18216.92 16.97 52700.41 88888.00 2007-10-12 16:31:24.904 285 18217.06 16.99 52700.41 88888.00 2007-10-12 16:31:25.404 285 18217.19 17.01 52700.31 88888.00 2007-10-12 16:31:25.904 285 18217.24 16.94 52700.30 88888.00 2007-10-12 16:31:26.404 285 18217.23 16.99 52700.38 88888.00 2007-10-12 16:31:26.904 285 18217.33 16.95 52700.32 88888.00 2007-10-12 16:31:27.404 285 18217.39 16.96 52700.27 88888.00 2007-10-12 16:31:27.904 285 18217.31 16.91 52700.43 88888.00 2007-10-12 16:31:28.404 285 18217.39 16.91 52700.43 88888.00 2007-10-12 16:31:28.904 285 18217.44 16.99 52700.34 88888.00 2007-10-12 16:31:29.404 285 18217.40 16.96 52700.24 88888.00 2007-10-12 16:31:29.904 285 18217.42 16.86 52700.22 88888.00 2007-10-12 16:31:30.404 285 18217.37 16.72 52700.17 88888.00 2007-10-12 16:31:30.904 285 18217.36 16.69 52700.21 88888.00 2007-10-12 16:31:31.404 285 18217.38 16.74 52700.20 88888.00 2007-10-12 16:31:31.904 285 18217.35 16.72 52700.20 88888.00 2007-10-12 16:31:32.404 285 18217.40 16.68 52700.20 88888.00 2007-10-12 16:31:32.904 285 18217.32 16.69 52700.18 88888.00 2007-10-12 16:31:33.404 285 18217.26 16.72 52700.06 88888.00 2007-10-12 16:31:33.904 285 18217.24 16.78 52699.94 88888.00 2007-10-12 16:31:34.404 285 18217.17 16.73 52699.85 88888.00 2007-10-12 16:31:34.904 285 18217.19 16.71 52699.87 88888.00 2007-10-12 16:31:35.404 285 18217.18 16.76 52699.81 88888.00 2007-10-12 16:31:35.904 285 18217.26 16.66 52699.85 88888.00 2007-10-12 16:31:36.404 285 18217.26 16.69 52699.89 88888.00 2007-10-12 16:31:36.904 285 18217.25 16.69 52699.93 88888.00 2007-10-12 16:31:37.404 285 18217.35 16.71 52699.94 88888.00 2007-10-12 16:31:37.904 285 18217.33 16.68 52699.96 88888.00 2007-10-12 16:31:38.404 285 18217.39 16.59 52700.05 88888.00 2007-10-12 16:31:38.904 285 18217.37 16.58 52700.03 88888.00 2007-10-12 16:31:39.404 285 18217.31 16.55 52699.94 88888.00 2007-10-12 16:31:39.904 285 18217.27 16.45 52699.97 88888.00 2007-10-12 16:31:40.404 285 18217.22 16.44 52699.97 88888.00 2007-10-12 16:31:40.904 285 18217.18 16.56 52699.93 88888.00 2007-10-12 16:31:41.404 285 18217.32 16.58 52699.93 88888.00 2007-10-12 16:31:41.904 285 18217.31 16.49 52699.98 88888.00 2007-10-12 16:31:42.404 285 18217.31 16.53 52700.07 88888.00 2007-10-12 16:31:42.904 285 18217.37 16.60 52700.06 88888.00 2007-10-12 16:31:43.404 285 18217.23 16.55 52700.02 88888.00 2007-10-12 16:31:43.904 285 18217.22 16.54 52700.03 88888.00 2007-10-12 16:31:44.404 285 18217.38 16.55 52699.92 88888.00 2007-10-12 16:31:44.904 285 18217.49 16.48 52699.77 88888.00 2007-10-12 16:31:45.404 285 18217.49 16.51 52699.58 88888.00 2007-10-12 16:31:45.904 285 18217.48 16.48 52699.68 88888.00 2007-10-12 16:31:46.404 285 18217.48 16.40 52699.83 88888.00 2007-10-12 16:31:46.904 285 18217.35 16.37 52699.97 88888.00 2007-10-12 16:31:47.404 285 18217.25 16.38 52699.99 88888.00 2007-10-12 16:31:47.904 285 18217.26 16.44 52700.02 88888.00 2007-10-12 16:31:48.404 285 18217.31 16.45 52699.97 88888.00 2007-10-12 16:31:48.904 285 18217.25 16.43 52699.93 88888.00 2007-10-12 16:31:49.404 285 18217.40 16.39 52699.97 88888.00 2007-10-12 16:31:49.904 285 18217.34 16.32 52700.02 88888.00 2007-10-12 16:31:50.404 285 18217.33 16.33 52700.02 88888.00 2007-10-12 16:31:50.904 285 18217.25 16.25 52700.12 88888.00 2007-10-12 16:31:51.404 285 18217.27 16.28 52700.12 88888.00 2007-10-12 16:31:51.904 285 18217.28 16.24 52700.14 88888.00 2007-10-12 16:31:52.404 285 18217.27 16.29 52700.15 88888.00 2007-10-12 16:31:52.904 285 18217.21 16.30 52700.10 88888.00 2007-10-12 16:31:53.404 285 18217.18 16.29 52700.04 88888.00 2007-10-12 16:31:53.904 285 18217.27 16.32 52700.12 88888.00 2007-10-12 16:31:54.404 285 18217.32 16.21 52700.10 88888.00 2007-10-12 16:31:54.904 285 18217.17 16.10 52700.16 88888.00 2007-10-12 16:31:55.404 285 18217.14 16.07 52700.15 88888.00 2007-10-12 16:31:55.904 285 18217.08 15.99 52699.94 88888.00 2007-10-12 16:31:56.404 285 18217.12 15.93 52699.84 88888.00 2007-10-12 16:31:56.904 285 18217.19 15.89 52699.72 88888.00 2007-10-12 16:31:57.404 285 18217.11 15.90 52699.61 88888.00 2007-10-12 16:31:57.904 285 18217.15 15.99 52699.59 88888.00 2007-10-12 16:31:58.404 285 18217.25 15.95 52699.84 88888.00 2007-10-12 16:31:58.904 285 18217.26 15.88 52699.79 88888.00 2007-10-12 16:31:59.404 285 18217.35 15.86 52699.72 88888.00 2007-10-12 16:31:59.904 285 18217.31 15.86 52699.64 88888.00 2007-10-12 16:32:00.404 285 18217.18 15.72 52699.63 88888.00 2007-10-12 16:32:00.904 285 18217.05 15.74 52699.76 88888.00 2007-10-12 16:32:01.404 285 18217.19 15.76 52699.81 88888.00 2007-10-12 16:32:01.904 285 18217.37 15.63 52699.80 88888.00 2007-10-12 16:32:02.404 285 18217.37 15.45 52699.75 88888.00 2007-10-12 16:32:02.904 285 18217.49 15.38 52699.68 88888.00 2007-10-12 16:32:03.404 285 18217.54 15.41 52699.57 88888.00 2007-10-12 16:32:03.904 285 18217.43 15.48 52699.58 88888.00 2007-10-12 16:32:04.404 285 18217.33 15.61 52699.63 88888.00 2007-10-12 16:32:04.904 285 18217.47 15.61 52699.77 88888.00 2007-10-12 16:32:05.404 285 18217.46 15.55 52699.76 88888.00 2007-10-12 16:32:05.904 285 18217.38 15.48 52699.71 88888.00 2007-10-12 16:32:06.404 285 18217.34 15.47 52699.71 88888.00 2007-10-12 16:32:06.904 285 18217.33 15.51 52699.81 88888.00 2007-10-12 16:32:07.404 285 18217.25 15.49 52699.80 88888.00 2007-10-12 16:32:07.904 285 18217.21 15.47 52699.79 88888.00 2007-10-12 16:32:08.404 285 18217.44 15.47 52699.80 88888.00 2007-10-12 16:32:08.904 285 18217.40 15.51 52699.82 88888.00 2007-10-12 16:32:09.404 285 18217.32 15.54 52699.96 88888.00 2007-10-12 16:32:09.904 285 18217.21 15.53 52699.89 88888.00 2007-10-12 16:32:10.404 285 18217.25 15.54 52699.83 88888.00 2007-10-12 16:32:10.904 285 18217.27 15.46 52699.75 88888.00 2007-10-12 16:32:11.404 285 18217.23 15.47 52699.81 88888.00 2007-10-12 16:32:11.904 285 18217.24 15.52 52699.89 88888.00 2007-10-12 16:32:12.404 285 18217.24 15.62 52699.85 88888.00 2007-10-12 16:32:12.904 285 18217.36 15.65 52699.88 88888.00 2007-10-12 16:32:13.404 285 18217.44 15.67 52700.05 88888.00 2007-10-12 16:32:13.904 285 18217.24 15.68 52700.09 88888.00 2007-10-12 16:32:14.404 285 18217.34 15.71 52700.07 88888.00 2007-10-12 16:32:14.904 285 18217.29 15.80 52699.99 88888.00 2007-10-12 16:32:15.404 285 18217.42 15.81 52700.04 88888.00 2007-10-12 16:32:15.904 285 18217.34 15.92 52700.07 88888.00 2007-10-12 16:32:16.404 285 18217.32 15.98 52700.05 88888.00 2007-10-12 16:32:16.904 285 18217.39 15.99 52700.08 88888.00 2007-10-12 16:32:17.404 285 18217.57 15.98 52700.19 88888.00 2007-10-12 16:32:17.904 285 18217.62 16.05 52700.17 88888.00 2007-10-12 16:32:18.404 285 18217.64 16.05 52700.16 88888.00 2007-10-12 16:32:18.904 285 18217.46 16.09 52700.15 88888.00 2007-10-12 16:32:19.404 285 18217.32 16.18 52700.14 88888.00 2007-10-12 16:32:19.904 285 18217.58 16.19 52699.97 88888.00 2007-10-12 16:32:20.404 285 18217.50 16.23 52700.03 88888.00 2007-10-12 16:32:20.904 285 18217.36 16.20 52700.10 88888.00 2007-10-12 16:32:21.404 285 18217.34 16.16 52700.23 88888.00 2007-10-12 16:32:21.904 285 18217.45 16.19 52700.35 88888.00 2007-10-12 16:32:22.404 285 18217.44 16.24 52700.26 88888.00 2007-10-12 16:32:22.904 285 18217.45 16.28 52700.22 88888.00 2007-10-12 16:32:23.404 285 18217.49 16.32 52700.30 88888.00 2007-10-12 16:32:23.904 285 18217.51 16.31 52700.27 88888.00 2007-10-12 16:32:24.404 285 18217.34 16.25 52700.23 88888.00 2007-10-12 16:32:24.904 285 18217.42 16.32 52700.33 88888.00 2007-10-12 16:32:25.404 285 18217.47 16.38 52700.20 88888.00 2007-10-12 16:32:25.904 285 18217.43 16.46 52699.96 88888.00 2007-10-12 16:32:26.404 285 18217.51 16.41 52700.03 88888.00 2007-10-12 16:32:26.904 285 18217.66 16.53 52700.14 88888.00 2007-10-12 16:32:27.404 285 18217.84 16.54 52700.22 88888.00 2007-10-12 16:32:27.904 285 18217.78 16.47 52700.15 88888.00 2007-10-12 16:32:28.404 285 18217.71 16.40 52700.14 88888.00 2007-10-12 16:32:28.904 285 18217.76 16.37 52700.06 88888.00 2007-10-12 16:32:29.404 285 18217.80 16.33 52700.11 88888.00 2007-10-12 16:32:29.904 285 18217.94 16.33 52700.17 88888.00 2007-10-12 16:32:30.404 285 18218.02 16.35 52700.17 88888.00 2007-10-12 16:32:30.904 285 18218.01 16.46 52700.19 88888.00 2007-10-12 16:32:31.404 285 18218.14 16.54 52700.16 88888.00 2007-10-12 16:32:31.904 285 18218.22 16.56 52700.20 88888.00 2007-10-12 16:32:32.404 285 18218.18 16.61 52700.20 88888.00 2007-10-12 16:32:32.904 285 18218.03 16.60 52700.09 88888.00 2007-10-12 16:32:33.404 285 18218.03 16.60 52700.11 88888.00 2007-10-12 16:32:33.904 285 18218.27 16.46 52700.12 88888.00 2007-10-12 16:32:34.404 285 18218.11 16.45 52699.98 88888.00 2007-10-12 16:32:34.904 285 18218.05 16.52 52700.02 88888.00 2007-10-12 16:32:35.404 285 18218.26 16.53 52699.96 88888.00 2007-10-12 16:32:35.904 285 18218.03 16.53 52699.93 88888.00 2007-10-12 16:32:36.404 285 18218.14 16.57 52699.86 88888.00 2007-10-12 16:32:36.904 285 18218.31 16.62 52699.85 88888.00 2007-10-12 16:32:37.404 285 18218.33 16.58 52699.93 88888.00 2007-10-12 16:32:37.904 285 18218.26 16.56 52700.03 88888.00 2007-10-12 16:32:38.404 285 18218.35 16.54 52700.06 88888.00 2007-10-12 16:32:38.904 285 18218.41 16.59 52700.19 88888.00 2007-10-12 16:32:39.404 285 18218.40 16.56 52700.24 88888.00 2007-10-12 16:32:39.904 285 18218.41 16.61 52700.30 88888.00 2007-10-12 16:32:40.404 285 18218.38 16.66 52700.22 88888.00 2007-10-12 16:32:40.904 285 18218.38 16.69 52700.26 88888.00 2007-10-12 16:32:41.404 285 18218.42 16.63 52700.32 88888.00 2007-10-12 16:32:41.904 285 18218.30 16.64 52700.34 88888.00 2007-10-12 16:32:42.404 285 18218.34 16.66 52700.42 88888.00 2007-10-12 16:32:42.904 285 18218.42 16.64 52700.43 88888.00 2007-10-12 16:32:43.404 285 18218.42 16.66 52700.44 88888.00 2007-10-12 16:32:43.904 285 18218.43 16.70 52700.32 88888.00 2007-10-12 16:32:44.404 285 18218.52 16.78 52700.33 88888.00 2007-10-12 16:32:44.904 285 18218.51 16.85 52700.40 88888.00 2007-10-12 16:32:45.404 285 18218.38 16.80 52700.44 88888.00 2007-10-12 16:32:45.904 285 18218.24 16.78 52700.56 88888.00 2007-10-12 16:32:46.404 285 18218.19 16.93 52700.72 88888.00 2007-10-12 16:32:46.904 285 18218.22 16.96 52700.54 88888.00 2007-10-12 16:32:47.404 285 18218.22 16.95 52700.29 88888.00 2007-10-12 16:32:47.904 285 18218.32 16.94 52700.24 88888.00 2007-10-12 16:32:48.404 285 18218.37 16.95 52700.40 88888.00 2007-10-12 16:32:48.904 285 18218.26 16.90 52700.51 88888.00 2007-10-12 16:32:49.404 285 18218.10 16.88 52700.52 88888.00 2007-10-12 16:32:49.904 285 18218.02 16.88 52700.64 88888.00 2007-10-12 16:32:50.404 285 18217.99 16.87 52700.70 88888.00 2007-10-12 16:32:50.904 285 18218.07 16.70 52700.63 88888.00 2007-10-12 16:32:51.404 285 18217.92 16.71 52700.61 88888.00 2007-10-12 16:32:51.904 285 18217.92 16.84 52700.69 88888.00 2007-10-12 16:32:52.404 285 18218.11 16.80 52700.67 88888.00 2007-10-12 16:32:52.904 285 18217.97 16.80 52700.60 88888.00 2007-10-12 16:32:53.404 285 18218.02 16.84 52700.72 88888.00 2007-10-12 16:32:53.904 285 18218.02 16.95 52700.75 88888.00 2007-10-12 16:32:54.404 285 18217.93 16.99 52700.74 88888.00 2007-10-12 16:32:54.904 285 18217.88 16.91 52700.92 88888.00 2007-10-12 16:32:55.404 285 18217.79 16.88 52700.97 88888.00 2007-10-12 16:32:55.904 285 18217.76 16.87 52700.93 88888.00 2007-10-12 16:32:56.404 285 18217.71 16.86 52701.01 88888.00 2007-10-12 16:32:56.904 285 18217.67 16.89 52701.04 88888.00 2007-10-12 16:32:57.404 285 18217.71 16.92 52700.97 88888.00 2007-10-12 16:32:57.904 285 18217.72 16.95 52701.02 88888.00 2007-10-12 16:32:58.404 285 18217.62 17.02 52701.03 88888.00 2007-10-12 16:32:58.904 285 18217.66 17.04 52700.89 88888.00 2007-10-12 16:32:59.404 285 18217.61 16.96 52700.77 88888.00 2007-10-12 16:32:59.904 285 18217.56 16.98 52700.79 88888.00 2007-10-12 16:33:00.404 285 18217.57 16.95 52700.93 88888.00 2007-10-12 16:33:00.904 285 18217.66 16.87 52700.96 88888.00 2007-10-12 16:33:01.404 285 18217.57 16.93 52700.95 88888.00 2007-10-12 16:33:01.904 285 18217.40 16.94 52700.92 88888.00 2007-10-12 16:33:02.404 285 18217.47 16.80 52700.90 88888.00 2007-10-12 16:33:02.904 285 18217.46 16.78 52700.89 88888.00 2007-10-12 16:33:03.404 285 18217.59 16.80 52700.82 88888.00 2007-10-12 16:33:03.904 285 18217.54 16.78 52700.77 88888.00 2007-10-12 16:33:04.404 285 18217.40 16.71 52700.84 88888.00 2007-10-12 16:33:04.904 285 18217.37 16.74 52700.75 88888.00 2007-10-12 16:33:05.404 285 18217.44 16.72 52700.74 88888.00 2007-10-12 16:33:05.904 285 18217.27 16.65 52700.84 88888.00 2007-10-12 16:33:06.404 285 18217.36 16.67 52700.82 88888.00 2007-10-12 16:33:06.904 285 18217.47 16.68 52700.91 88888.00 2007-10-12 16:33:07.404 285 18217.54 16.70 52700.96 88888.00 2007-10-12 16:33:07.904 285 18217.35 16.68 52700.95 88888.00 2007-10-12 16:33:08.404 285 18217.17 16.62 52700.96 88888.00 2007-10-12 16:33:08.904 285 18217.28 16.53 52700.91 88888.00 2007-10-12 16:33:09.404 285 18217.25 16.48 52700.91 88888.00 2007-10-12 16:33:09.904 285 18217.15 16.58 52700.97 88888.00 2007-10-12 16:33:10.404 285 18217.12 16.62 52701.08 88888.00 2007-10-12 16:33:10.904 285 18217.08 16.61 52701.14 88888.00 2007-10-12 16:33:11.404 285 18217.15 16.63 52701.10 88888.00 2007-10-12 16:33:11.904 285 18217.06 16.65 52701.08 88888.00 2007-10-12 16:33:12.404 285 18216.97 16.47 52701.07 88888.00 2007-10-12 16:33:12.904 285 18216.94 16.44 52701.12 88888.00 2007-10-12 16:33:13.404 285 18216.92 16.45 52701.21 88888.00 2007-10-12 16:33:13.904 285 18216.99 16.51 52701.23 88888.00 2007-10-12 16:33:14.404 285 18216.93 16.49 52701.22 88888.00 2007-10-12 16:33:14.904 285 18216.85 16.51 52701.13 88888.00 2007-10-12 16:33:15.404 285 18216.92 16.45 52701.10 88888.00 2007-10-12 16:33:15.904 285 18216.94 16.43 52701.12 88888.00 2007-10-12 16:33:16.404 285 18216.92 16.37 52701.11 88888.00 2007-10-12 16:33:16.904 285 18217.01 16.30 52701.12 88888.00 2007-10-12 16:33:17.404 285 18216.99 16.29 52701.14 88888.00 2007-10-12 16:33:17.904 285 18216.79 16.34 52701.12 88888.00 2007-10-12 16:33:18.404 285 18216.71 16.39 52701.26 88888.00 2007-10-12 16:33:18.904 285 18216.74 16.37 52701.09 88888.00 2007-10-12 16:33:19.404 285 18216.73 16.38 52701.04 88888.00 2007-10-12 16:33:19.904 285 18216.86 16.37 52701.19 88888.00 2007-10-12 16:33:20.404 285 18216.77 16.32 52701.09 88888.00 2007-10-12 16:33:20.904 285 18216.67 16.33 52701.00 88888.00 2007-10-12 16:33:21.404 285 18216.69 16.30 52701.01 88888.00 2007-10-12 16:33:21.904 285 18216.58 16.31 52701.03 88888.00 2007-10-12 16:33:22.404 285 18216.61 16.30 52701.01 88888.00 2007-10-12 16:33:22.904 285 18216.63 16.23 52701.05 88888.00 2007-10-12 16:33:23.401 285 18216.72 16.16 52701.19 88888.00 2007-10-12 16:33:23.901 285 18216.43 16.14 52701.24 88888.00 2007-10-12 16:33:24.401 285 18216.36 16.22 52701.16 88888.00 2007-10-12 16:33:24.901 285 18216.43 16.22 52700.93 88888.00 2007-10-12 16:33:25.401 285 18216.42 16.23 52700.98 88888.00 2007-10-12 16:33:25.901 285 18216.34 16.14 52701.07 88888.00 2007-10-12 16:33:26.401 285 18216.48 16.16 52700.98 88888.00 2007-10-12 16:33:26.901 285 18216.40 16.18 52700.95 88888.00 2007-10-12 16:33:27.401 285 18216.41 16.12 52701.03 88888.00 2007-10-12 16:33:27.901 285 18216.35 16.11 52701.05 88888.00 2007-10-12 16:33:28.401 285 18216.39 16.15 52700.97 88888.00 2007-10-12 16:33:28.901 285 18216.47 16.19 52700.86 88888.00 2007-10-12 16:33:29.401 285 18216.37 16.25 52700.79 88888.00 2007-10-12 16:33:29.901 285 18216.38 16.27 52700.72 88888.00 2007-10-12 16:33:30.401 285 18216.34 16.29 52700.58 88888.00 2007-10-12 16:33:30.901 285 18216.29 16.25 52700.49 88888.00 2007-10-12 16:33:31.401 285 18216.43 16.11 52700.46 88888.00 2007-10-12 16:33:31.901 285 18216.40 16.13 52700.52 88888.00 2007-10-12 16:33:32.401 285 18216.31 16.12 52700.49 88888.00 2007-10-12 16:33:32.901 285 18216.41 16.18 52700.35 88888.00 2007-10-12 16:33:33.401 285 18216.26 16.18 52700.45 88888.00 2007-10-12 16:33:33.901 285 18216.23 16.18 52700.68 88888.00 2007-10-12 16:33:34.401 285 18216.15 16.09 52700.68 88888.00 2007-10-12 16:33:34.901 285 18216.08 16.12 52700.52 88888.00 2007-10-12 16:33:35.401 285 18216.10 16.16 52700.51 88888.00 2007-10-12 16:33:35.901 285 18216.09 16.14 52700.53 88888.00 2007-10-12 16:33:36.401 285 18216.13 16.08 52700.60 88888.00 2007-10-12 16:33:36.901 285 18216.25 16.03 52700.55 88888.00 2007-10-12 16:33:37.401 285 18216.16 15.98 52700.41 88888.00 2007-10-12 16:33:37.901 285 18216.04 16.00 52700.58 88888.00 2007-10-12 16:33:38.401 285 18216.14 16.05 52700.77 88888.00 2007-10-12 16:33:38.901 285 18216.23 16.02 52700.79 88888.00 2007-10-12 16:33:39.401 285 18216.17 16.08 52700.66 88888.00 2007-10-12 16:33:39.901 285 18216.17 16.09 52700.66 88888.00 2007-10-12 16:33:40.401 285 18216.13 16.05 52700.72 88888.00 2007-10-12 16:33:40.901 285 18216.12 15.96 52700.74 88888.00 2007-10-12 16:33:41.401 285 18216.05 16.00 52700.75 88888.00 2007-10-12 16:33:41.901 285 18216.15 16.00 52700.63 88888.00 2007-10-12 16:33:42.401 285 18216.08 15.93 52700.62 88888.00 2007-10-12 16:33:42.901 285 18216.23 15.97 52700.57 88888.00 2007-10-12 16:33:43.401 285 18216.21 16.01 52700.53 88888.00 2007-10-12 16:33:43.901 285 18216.13 15.89 52700.53 88888.00 2007-10-12 16:33:44.401 285 18215.94 15.96 52700.56 88888.00 2007-10-12 16:33:44.901 285 18215.85 15.97 52700.56 88888.00 2007-10-12 16:33:45.401 285 18215.84 16.08 52700.56 88888.00 2007-10-12 16:33:45.901 285 18215.91 16.12 52700.58 88888.00 2007-10-12 16:33:46.401 285 18215.96 16.15 52700.64 88888.00 2007-10-12 16:33:46.901 285 18216.13 16.15 52700.67 88888.00 2007-10-12 16:33:47.401 285 18216.06 15.92 52700.68 88888.00 2007-10-12 16:33:47.901 285 18215.94 15.78 52700.68 88888.00 2007-10-12 16:33:48.401 285 18215.95 15.80 52700.67 88888.00 2007-10-12 16:33:48.901 285 18216.03 15.96 52700.64 88888.00 2007-10-12 16:33:49.401 285 18215.99 15.98 52700.74 88888.00 2007-10-12 16:33:49.901 285 18215.98 16.00 52700.84 88888.00 2007-10-12 16:33:50.401 285 18216.03 16.10 52700.72 88888.00 2007-10-12 16:33:50.901 285 18215.92 16.08 52700.56 88888.00 2007-10-12 16:33:51.401 285 18215.97 16.07 52700.46 88888.00 2007-10-12 16:33:51.901 285 18215.93 16.09 52700.56 88888.00 2007-10-12 16:33:52.401 285 18216.03 15.97 52700.56 88888.00 2007-10-12 16:33:52.901 285 18216.04 15.94 52700.54 88888.00 2007-10-12 16:33:53.401 285 18215.95 15.96 52700.43 88888.00 2007-10-12 16:33:53.901 285 18216.01 15.87 52700.45 88888.00 2007-10-12 16:33:54.401 285 18216.05 15.78 52700.47 88888.00 2007-10-12 16:33:54.901 285 18215.97 15.74 52700.53 88888.00 2007-10-12 16:33:55.401 285 18215.93 15.78 52700.51 88888.00 2007-10-12 16:33:55.901 285 18215.88 15.74 52700.50 88888.00 2007-10-12 16:33:56.401 285 18215.91 15.66 52700.49 88888.00 2007-10-12 16:33:56.901 285 18215.87 15.61 52700.40 88888.00 2007-10-12 16:33:57.401 285 18215.85 15.56 52700.39 88888.00 2007-10-12 16:33:57.901 285 18215.94 15.60 52700.29 88888.00 2007-10-12 16:33:58.401 285 18215.92 15.58 52700.20 88888.00 2007-10-12 16:33:58.901 285 18215.96 15.61 52700.15 88888.00 2007-10-12 16:33:59.401 285 18216.03 15.53 52700.23 88888.00 2007-10-12 16:33:59.901 285 18215.99 15.53 52700.31 88888.00 2007-10-12 16:34:00.401 285 18215.97 15.52 52700.29 88888.00 2007-10-12 16:34:00.901 285 18215.91 15.41 52700.32 88888.00 2007-10-12 16:34:01.401 285 18215.80 15.36 52700.23 88888.00 2007-10-12 16:34:01.901 285 18215.77 15.33 52700.12 88888.00 2007-10-12 16:34:02.401 285 18215.79 15.34 52700.07 88888.00 2007-10-12 16:34:02.901 285 18215.75 15.32 52700.10 88888.00 2007-10-12 16:34:03.401 285 18215.73 15.25 52700.09 88888.00 2007-10-12 16:34:03.901 285 18215.96 15.26 52700.07 88888.00 2007-10-12 16:34:04.401 285 18215.88 15.26 52700.12 88888.00 2007-10-12 16:34:04.901 285 18215.79 15.24 52700.11 88888.00 2007-10-12 16:34:05.401 285 18215.81 15.30 52700.09 88888.00 2007-10-12 16:34:05.901 285 18215.80 15.29 52699.96 88888.00 2007-10-12 16:34:06.401 285 18215.91 15.25 52699.89 88888.00 2007-10-12 16:34:06.901 285 18216.08 15.20 52699.73 88888.00 2007-10-12 16:34:07.401 285 18216.08 15.21 52699.72 88888.00 2007-10-12 16:34:07.901 285 18216.13 15.20 52699.84 88888.00 2007-10-12 16:34:08.401 285 18216.09 15.21 52699.76 88888.00 2007-10-12 16:34:08.901 285 18216.17 15.30 52699.88 88888.00 2007-10-12 16:34:09.401 285 18216.17 15.28 52699.99 88888.00 2007-10-12 16:34:09.901 285 18216.13 15.26 52700.03 88888.00 2007-10-12 16:34:10.401 285 18216.07 15.32 52699.93 88888.00 2007-10-12 16:34:10.901 285 18216.09 15.31 52699.93 88888.00 2007-10-12 16:34:11.401 285 18216.05 15.34 52699.98 88888.00 2007-10-12 16:34:11.901 285 18216.09 15.51 52699.93 88888.00 2007-10-12 16:34:12.401 285 18216.15 15.43 52699.92 88888.00 2007-10-12 16:34:12.901 285 18216.21 15.33 52699.94 88888.00 2007-10-12 16:34:13.401 285 18216.19 15.42 52699.89 88888.00 2007-10-12 16:34:13.901 285 18216.08 15.41 52699.88 88888.00 2007-10-12 16:34:14.401 285 18216.14 15.33 52700.05 88888.00 2007-10-12 16:34:14.901 285 18216.18 15.38 52700.04 88888.00 2007-10-12 16:34:15.401 285 18216.26 15.48 52700.14 88888.00 2007-10-12 16:34:15.901 285 18216.21 15.48 52700.21 88888.00 2007-10-12 16:34:16.401 285 18216.25 15.59 52700.04 88888.00 2007-10-12 16:34:16.901 285 18216.19 15.61 52699.94 88888.00 2007-10-12 16:34:17.401 285 18216.30 15.53 52699.97 88888.00 2007-10-12 16:34:17.901 285 18216.48 15.48 52699.95 88888.00 2007-10-12 16:34:18.401 285 18216.60 15.47 52699.98 88888.00 2007-10-12 16:34:18.901 285 18216.58 15.42 52699.95 88888.00 2007-10-12 16:34:19.401 285 18216.59 15.52 52700.03 88888.00 2007-10-12 16:34:19.901 285 18216.57 15.46 52700.04 88888.00 2007-10-12 16:34:20.401 285 18216.67 15.51 52699.95 88888.00 2007-10-12 16:34:20.901 285 18216.61 15.53 52699.97 88888.00 2007-10-12 16:34:21.401 285 18216.69 15.63 52699.89 88888.00 2007-10-12 16:34:21.901 285 18216.66 15.60 52699.84 88888.00 2007-10-12 16:34:22.401 285 18216.69 15.53 52699.77 88888.00 2007-10-12 16:34:22.901 285 18216.81 15.51 52699.73 88888.00 2007-10-12 16:34:23.401 285 18216.63 15.44 52699.73 88888.00 2007-10-12 16:34:23.901 285 18216.75 15.40 52699.73 88888.00 2007-10-12 16:34:24.401 285 18216.92 15.29 52699.66 88888.00 2007-10-12 16:34:24.901 285 18216.85 15.18 52699.61 88888.00 2007-10-12 16:34:25.401 285 18216.73 15.26 52699.62 88888.00 2007-10-12 16:34:25.901 285 18216.78 15.33 52699.52 88888.00 2007-10-12 16:34:26.401 285 18216.80 15.23 52699.57 88888.00 2007-10-12 16:34:26.901 285 18216.84 15.15 52699.49 88888.00 2007-10-12 16:34:27.401 285 18216.96 14.98 52699.54 88888.00 2007-10-12 16:34:27.901 285 18217.01 15.05 52699.56 88888.00 2007-10-12 16:34:28.401 285 18217.07 15.16 52699.53 88888.00 2007-10-12 16:34:28.901 285 18217.19 15.16 52699.57 88888.00 2007-10-12 16:34:29.401 285 18217.08 15.24 52699.57 88888.00 2007-10-12 16:34:29.901 285 18217.18 15.26 52699.62 88888.00 2007-10-12 16:34:30.401 285 18217.15 15.29 52699.72 88888.00 2007-10-12 16:34:30.901 285 18217.10 15.20 52699.71 88888.00 2007-10-12 16:34:31.401 285 18217.00 15.12 52699.75 88888.00 2007-10-12 16:34:31.901 285 18217.11 15.10 52699.70 88888.00 2007-10-12 16:34:32.401 285 18217.28 15.08 52699.70 88888.00 2007-10-12 16:34:32.901 285 18217.29 15.14 52699.72 88888.00 2007-10-12 16:34:33.401 285 18217.15 15.03 52699.79 88888.00 2007-10-12 16:34:33.901 285 18217.17 15.00 52699.83 88888.00 2007-10-12 16:34:34.401 285 18217.21 14.95 52699.84 88888.00 2007-10-12 16:34:34.901 285 18217.25 14.88 52699.79 88888.00 2007-10-12 16:34:35.401 285 18217.26 14.91 52699.86 88888.00 2007-10-12 16:34:35.901 285 18217.35 15.04 52699.93 88888.00 2007-10-12 16:34:36.401 285 18217.28 15.02 52699.85 88888.00 2007-10-12 16:34:36.901 285 18217.21 15.03 52699.81 88888.00 2007-10-12 16:34:37.401 285 18217.24 15.03 52699.86 88888.00 2007-10-12 16:34:37.901 285 18217.23 15.04 52699.91 88888.00 2007-10-12 16:34:38.401 285 18217.05 15.12 52699.81 88888.00 2007-10-12 16:34:38.901 285 18217.40 15.11 52699.80 88888.00 2007-10-12 16:34:39.401 285 18217.40 15.07 52699.81 88888.00 2007-10-12 16:34:39.901 285 18217.24 15.02 52699.85 88888.00 2007-10-12 16:34:40.401 285 18217.38 15.06 52699.96 88888.00 2007-10-12 16:34:40.901 285 18217.38 15.05 52699.96 88888.00 2007-10-12 16:34:41.401 285 18217.54 15.13 52699.89 88888.00 2007-10-12 16:34:41.901 285 18217.54 15.16 52699.89 88888.00 2007-10-12 16:34:42.401 285 18217.47 15.20 52699.91 88888.00 2007-10-12 16:34:42.901 285 18217.50 15.25 52699.97 88888.00 2007-10-12 16:34:43.401 285 18217.54 15.32 52700.17 88888.00 2007-10-12 16:34:43.901 285 18217.59 15.37 52700.17 88888.00 2007-10-12 16:34:44.401 285 18217.48 15.37 52700.08 88888.00 2007-10-12 16:34:44.901 285 18217.36 15.41 52700.10 88888.00 2007-10-12 16:34:45.401 285 18217.42 15.40 52700.14 88888.00 2007-10-12 16:34:45.901 285 18217.49 15.30 52700.23 88888.00 2007-10-12 16:34:46.401 285 18217.47 15.44 52700.23 88888.00 2007-10-12 16:34:46.901 285 18217.50 15.43 52700.35 88888.00 2007-10-12 16:34:47.401 285 18217.57 15.43 52700.22 88888.00 2007-10-12 16:34:47.901 285 18217.51 15.44 52700.18 88888.00 2007-10-12 16:34:48.401 285 18217.49 15.43 52700.14 88888.00 2007-10-12 16:34:48.901 285 18217.27 15.45 52700.06 88888.00 2007-10-12 16:34:49.401 285 18217.19 15.45 52700.14 88888.00 2007-10-12 16:34:49.901 285 18217.22 15.55 52700.19 88888.00 2007-10-12 16:34:50.401 285 18217.14 15.53 52700.12 88888.00 2007-10-12 16:34:50.901 285 18217.23 15.57 52700.07 88888.00 2007-10-12 16:34:51.401 285 18217.19 15.64 52700.14 88888.00 2007-10-12 16:34:51.901 285 18217.15 15.64 52700.15 88888.00 2007-10-12 16:34:52.401 285 18217.12 15.67 52700.09 88888.00 2007-10-12 16:34:52.901 285 18217.00 15.73 52700.12 88888.00 2007-10-12 16:34:53.401 285 18217.03 15.72 52700.23 88888.00 2007-10-12 16:34:53.901 285 18217.10 15.82 52700.30 88888.00 2007-10-12 16:34:54.401 285 18217.14 15.67 52700.22 88888.00 2007-10-12 16:34:54.901 285 18217.11 15.61 52700.35 88888.00 2007-10-12 16:34:55.401 285 18217.02 15.66 52700.44 88888.00 2007-10-12 16:34:55.901 285 18216.80 15.68 52700.41 88888.00 2007-10-12 16:34:56.401 285 18216.67 15.71 52700.43 88888.00 2007-10-12 16:34:56.901 285 18216.69 15.78 52700.42 88888.00 2007-10-12 16:34:57.401 285 18216.70 15.88 52700.45 88888.00 2007-10-12 16:34:57.901 285 18216.58 15.86 52700.58 88888.00 2007-10-12 16:34:58.401 285 18216.73 15.86 52700.52 88888.00 2007-10-12 16:34:58.901 285 18216.82 15.93 52700.35 88888.00 2007-10-12 16:34:59.401 285 18216.77 15.89 52700.31 88888.00 2007-10-12 16:34:59.901 285 18216.75 15.92 52700.41 88888.00 2007-10-12 16:35:00.401 285 18216.60 15.93 52700.37 88888.00 2007-10-12 16:35:00.901 285 18216.57 15.97 52700.38 88888.00 2007-10-12 16:35:01.401 285 18216.72 15.86 52700.41 88888.00 2007-10-12 16:35:01.901 285 18216.68 15.80 52700.49 88888.00 2007-10-12 16:35:02.401 285 18216.63 15.79 52700.54 88888.00 2007-10-12 16:35:02.901 285 18216.63 15.75 52700.55 88888.00 2007-10-12 16:35:03.401 285 18216.74 15.85 52700.42 88888.00 2007-10-12 16:35:03.901 285 18216.63 15.88 52700.45 88888.00 2007-10-12 16:35:04.401 285 18216.61 15.94 52700.55 88888.00 2007-10-12 16:35:04.901 285 18216.59 15.99 52700.58 88888.00 2007-10-12 16:35:05.401 285 18216.50 15.96 52700.50 88888.00 2007-10-12 16:35:05.901 285 18216.57 15.93 52700.45 88888.00 2007-10-12 16:35:06.401 285 18216.57 15.93 52700.50 88888.00 2007-10-12 16:35:06.901 285 18216.55 15.81 52700.58 88888.00 2007-10-12 16:35:07.401 285 18216.46 15.70 52700.66 88888.00 2007-10-12 16:35:07.901 285 18216.37 15.69 52700.66 88888.00 2007-10-12 16:35:08.401 285 18216.21 15.74 52700.61 88888.00 2007-10-12 16:35:08.901 285 18216.25 15.73 52700.70 88888.00 2007-10-12 16:35:09.401 285 18216.26 15.68 52700.72 88888.00 2007-10-12 16:35:09.901 285 18216.26 15.69 52700.73 88888.00 2007-10-12 16:35:10.401 285 18216.12 15.72 52700.76 88888.00 2007-10-12 16:35:10.901 285 18216.15 15.81 52700.65 88888.00 2007-10-12 16:35:11.401 285 18216.24 15.79 52700.64 88888.00 2007-10-12 16:35:11.901 285 18216.12 15.75 52700.63 88888.00 2007-10-12 16:35:12.401 285 18215.97 15.76 52700.58 88888.00 2007-10-12 16:35:12.901 285 18216.07 15.77 52700.54 88888.00 2007-10-12 16:35:13.401 285 18215.96 15.73 52700.68 88888.00 2007-10-12 16:35:13.901 285 18215.94 15.72 52700.84 88888.00 2007-10-12 16:35:14.401 285 18215.92 15.74 52700.91 88888.00 2007-10-12 16:35:14.901 285 18215.90 15.69 52700.89 88888.00 2007-10-12 16:35:15.401 285 18215.96 15.62 52700.89 88888.00 2007-10-12 16:35:15.901 285 18215.86 15.60 52700.86 88888.00 2007-10-12 16:35:16.401 285 18215.77 15.62 52700.86 88888.00 2007-10-12 16:35:16.901 285 18215.80 15.56 52700.93 88888.00 2007-10-12 16:35:17.401 285 18215.70 15.54 52700.92 88888.00 2007-10-12 16:35:17.901 285 18215.67 15.58 52700.89 88888.00 2007-10-12 16:35:18.401 285 18215.54 15.52 52700.82 88888.00 2007-10-12 16:35:18.901 285 18215.66 15.47 52700.89 88888.00 2007-10-12 16:35:19.401 285 18215.71 15.47 52700.79 88888.00 2007-10-12 16:35:19.901 285 18215.67 15.49 52700.78 88888.00 2007-10-12 16:35:20.401 285 18215.63 15.48 52700.84 88888.00 2007-10-12 16:35:20.901 285 18215.55 15.46 52700.74 88888.00 2007-10-12 16:35:21.401 285 18215.55 15.48 52700.85 88888.00 2007-10-12 16:35:21.901 285 18215.55 15.45 52700.81 88888.00 2007-10-12 16:35:22.401 285 18215.49 15.45 52700.72 88888.00 2007-10-12 16:35:22.901 285 18215.38 15.45 52700.78 88888.00 2007-10-12 16:35:23.401 285 18215.41 15.42 52700.81 88888.00 2007-10-12 16:35:23.901 285 18215.37 15.37 52700.78 88888.00 2007-10-12 16:35:24.401 285 18215.29 15.32 52700.72 88888.00 2007-10-12 16:35:24.901 285 18215.44 15.28 52700.86 88888.00 2007-10-12 16:35:25.401 285 18215.44 15.22 52700.82 88888.00 2007-10-12 16:35:25.901 285 18215.39 15.25 52700.89 88888.00 2007-10-12 16:35:26.401 285 18215.37 15.20 52700.93 88888.00 2007-10-12 16:35:26.901 285 18215.36 15.03 52700.92 88888.00 2007-10-12 16:35:27.401 285 18215.42 15.02 52700.86 88888.00 2007-10-12 16:35:27.901 285 18215.27 14.96 52700.67 88888.00 2007-10-12 16:35:28.401 285 18215.25 14.96 52700.67 88888.00 2007-10-12 16:35:28.901 285 18215.20 14.98 52700.77 88888.00 2007-10-12 16:35:29.401 285 18215.16 15.05 52700.74 88888.00 2007-10-12 16:35:29.901 285 18215.12 15.13 52700.67 88888.00 2007-10-12 16:35:30.401 285 18215.06 15.08 52700.57 88888.00 2007-10-12 16:35:30.901 285 18215.10 15.01 52700.54 88888.00 2007-10-12 16:35:31.401 285 18215.20 14.92 52700.57 88888.00 2007-10-12 16:35:31.901 285 18215.16 14.75 52700.58 88888.00 2007-10-12 16:35:32.401 285 18215.16 14.66 52700.68 88888.00 2007-10-12 16:35:32.901 285 18215.19 14.70 52700.68 88888.00 2007-10-12 16:35:33.401 285 18215.30 14.71 52700.74 88888.00 2007-10-12 16:35:33.901 285 18215.37 14.78 52700.69 88888.00 2007-10-12 16:35:34.401 285 18215.38 14.78 52700.57 88888.00 2007-10-12 16:35:34.901 285 18215.44 14.78 52700.41 88888.00 2007-10-12 16:35:35.401 285 18215.38 14.78 52700.47 88888.00 2007-10-12 16:35:35.901 285 18215.38 14.76 52700.54 88888.00 2007-10-12 16:35:36.401 285 18215.40 14.75 52700.54 88888.00 2007-10-12 16:35:36.901 285 18215.38 14.72 52700.51 88888.00 2007-10-12 16:35:37.401 285 18215.39 14.64 52700.57 88888.00 2007-10-12 16:35:37.901 285 18215.37 14.53 52700.64 88888.00 2007-10-12 16:35:38.401 285 18215.45 14.49 52700.60 88888.00 2007-10-12 16:35:38.901 285 18215.53 14.44 52700.46 88888.00 2007-10-12 16:35:39.401 285 18215.44 14.45 52700.37 88888.00 2007-10-12 16:35:39.901 285 18215.47 14.44 52700.42 88888.00 2007-10-12 16:35:40.401 285 18215.64 14.52 52700.56 88888.00 2007-10-12 16:35:40.901 285 18215.62 14.49 52700.55 88888.00 2007-10-12 16:35:41.401 285 18215.69 14.47 52700.46 88888.00 2007-10-12 16:35:41.901 285 18215.55 14.49 52700.38 88888.00 2007-10-12 16:35:42.401 285 18215.55 14.48 52700.44 88888.00 2007-10-12 16:35:42.901 285 18215.63 14.56 52700.47 88888.00 2007-10-12 16:35:43.401 285 18215.71 14.59 52700.62 88888.00 2007-10-12 16:35:43.901 285 18215.64 14.68 52700.56 88888.00 2007-10-12 16:35:44.401 285 18215.62 14.62 52700.55 88888.00 2007-10-12 16:35:44.901 285 18215.56 14.58 52700.57 88888.00 2007-10-12 16:35:45.401 285 18215.60 14.59 52700.60 88888.00 2007-10-12 16:35:45.901 285 18215.66 14.64 52700.58 88888.00 2007-10-12 16:35:46.401 285 18215.73 14.67 52700.47 88888.00 2007-10-12 16:35:46.901 285 18215.76 14.70 52700.53 88888.00 2007-10-12 16:35:47.401 285 18215.73 14.68 52700.50 88888.00 2007-10-12 16:35:47.901 285 18215.70 14.68 52700.54 88888.00 2007-10-12 16:35:48.401 285 18215.80 14.70 52700.53 88888.00 2007-10-12 16:35:48.901 285 18215.76 14.66 52700.51 88888.00 2007-10-12 16:35:49.401 285 18215.65 14.67 52700.46 88888.00 2007-10-12 16:35:49.901 285 18215.74 14.73 52700.39 88888.00 2007-10-12 16:35:50.401 285 18215.74 14.75 52700.42 88888.00 2007-10-12 16:35:50.901 285 18215.82 14.72 52700.42 88888.00 2007-10-12 16:35:51.401 285 18215.82 14.65 52700.51 88888.00 2007-10-12 16:35:51.901 285 18215.88 14.67 52700.56 88888.00 2007-10-12 16:35:52.401 285 18215.83 14.75 52700.43 88888.00 2007-10-12 16:35:52.901 285 18215.73 14.70 52700.39 88888.00 2007-10-12 16:35:53.401 285 18215.91 14.66 52700.40 88888.00 2007-10-12 16:35:53.901 285 18216.09 14.63 52700.41 88888.00 2007-10-12 16:35:54.401 285 18216.09 14.68 52700.43 88888.00 2007-10-12 16:35:54.901 285 18216.08 14.66 52700.40 88888.00 2007-10-12 16:35:55.401 285 18216.08 14.64 52700.24 88888.00 2007-10-12 16:35:55.901 285 18216.13 14.69 52700.23 88888.00 2007-10-12 16:35:56.401 285 18215.96 14.73 52700.28 88888.00 2007-10-12 16:35:56.901 285 18215.94 14.66 52700.35 88888.00 2007-10-12 16:35:57.401 285 18216.09 14.55 52700.30 88888.00 2007-10-12 16:35:57.901 285 18216.16 14.53 52700.28 88888.00 2007-10-12 16:35:58.401 285 18216.14 14.57 52700.30 88888.00 2007-10-12 16:35:58.901 285 18216.23 14.56 52700.31 88888.00 2007-10-12 16:35:59.401 285 18216.16 14.59 52700.28 88888.00 2007-10-12 16:35:59.901 285 18216.09 14.66 52700.23 88888.00 2007-10-12 16:36:00.401 285 18216.01 14.68 52700.33 88888.00 2007-10-12 16:36:00.901 285 18216.14 14.65 52700.34 88888.00 2007-10-12 16:36:01.401 285 18216.25 14.63 52700.46 88888.00 2007-10-12 16:36:01.901 285 18216.32 14.57 52700.40 88888.00 2007-10-12 16:36:02.401 285 18216.52 14.57 52700.35 88888.00 2007-10-12 16:36:02.901 285 18216.25 14.67 52700.32 88888.00 2007-10-12 16:36:03.401 285 18215.90 14.73 52700.32 88888.00 2007-10-12 16:36:03.901 285 18215.98 14.73 52700.34 88888.00 2007-10-12 16:36:04.401 285 18216.10 14.64 52700.27 88888.00 2007-10-12 16:36:04.901 285 18216.17 14.71 52700.27 88888.00 2007-10-12 16:36:05.401 285 18216.18 14.73 52700.26 88888.00 2007-10-12 16:36:05.901 285 18216.35 14.73 52700.24 88888.00 2007-10-12 16:36:06.401 285 18216.42 14.76 52700.21 88888.00 2007-10-12 16:36:06.901 285 18216.47 14.76 52700.07 88888.00 2007-10-12 16:36:07.401 285 18216.57 14.76 52700.06 88888.00 2007-10-12 16:36:07.901 285 18216.70 14.78 52700.03 88888.00 2007-10-12 16:36:08.401 285 18216.73 14.78 52699.99 88888.00 2007-10-12 16:36:08.901 285 18216.77 14.87 52700.08 88888.00 2007-10-12 16:36:09.401 285 18216.62 14.94 52700.22 88888.00 2007-10-12 16:36:09.901 285 18216.61 14.90 52700.34 88888.00 2007-10-12 16:36:10.401 285 18216.60 14.93 52700.16 88888.00 2007-10-12 16:36:10.901 285 18216.79 14.92 52700.02 88888.00 2007-10-12 16:36:11.401 285 18216.71 15.04 52699.97 88888.00 2007-10-12 16:36:11.901 285 18216.63 15.07 52699.97 88888.00 2007-10-12 16:36:12.401 285 18216.89 15.12 52699.98 88888.00 2007-10-12 16:36:12.901 285 18216.91 15.11 52699.99 88888.00 2007-10-12 16:36:13.401 285 18217.00 15.00 52699.98 88888.00 2007-10-12 16:36:13.901 285 18216.86 15.12 52699.94 88888.00 2007-10-12 16:36:14.401 285 18216.93 15.16 52699.89 88888.00 2007-10-12 16:36:14.901 285 18217.13 15.23 52699.92 88888.00 2007-10-12 16:36:15.401 285 18217.32 15.23 52699.92 88888.00 2007-10-12 16:36:15.901 285 18217.36 15.22 52699.88 88888.00 2007-10-12 16:36:16.401 285 18217.15 15.24 52699.81 88888.00 2007-10-12 16:36:16.901 285 18217.14 15.30 52699.85 88888.00 2007-10-12 16:36:17.401 285 18217.35 15.43 52699.96 88888.00 2007-10-12 16:36:17.901 285 18217.39 15.36 52700.03 88888.00 2007-10-12 16:36:18.401 285 18217.46 15.38 52700.07 88888.00 2007-10-12 16:36:18.901 285 18217.54 15.38 52700.12 88888.00 2007-10-12 16:36:19.401 285 18217.56 15.38 52700.10 88888.00 2007-10-12 16:36:19.901 285 18217.51 15.47 52699.99 88888.00 2007-10-12 16:36:20.401 285 18217.55 15.51 52699.93 88888.00 2007-10-12 16:36:20.901 285 18217.56 15.54 52699.99 88888.00 2007-10-12 16:36:21.401 285 18217.55 15.52 52700.03 88888.00 2007-10-12 16:36:21.901 285 18217.64 15.53 52700.00 88888.00 2007-10-12 16:36:22.401 285 18217.61 15.42 52699.97 88888.00 2007-10-12 16:36:22.901 285 18217.64 15.46 52699.98 88888.00 2007-10-12 16:36:23.401 285 18217.59 15.56 52699.85 88888.00 2007-10-12 16:36:23.901 285 18217.76 15.58 52699.81 88888.00 2007-10-12 16:36:24.401 285 18217.98 15.56 52699.84 88888.00 2007-10-12 16:36:24.901 285 18217.97 15.58 52699.83 88888.00 2007-10-12 16:36:25.401 285 18218.05 15.48 52699.95 88888.00 2007-10-12 16:36:25.901 285 18217.89 15.41 52699.89 88888.00 2007-10-12 16:36:26.401 285 18217.97 15.45 52699.95 88888.00 2007-10-12 16:36:26.901 285 18218.13 15.49 52699.92 88888.00 2007-10-12 16:36:27.401 285 18218.22 15.55 52699.82 88888.00 2007-10-12 16:36:27.901 285 18218.26 15.53 52699.75 88888.00 2007-10-12 16:36:28.401 285 18218.26 15.53 52699.72 88888.00 2007-10-12 16:36:28.901 285 18218.46 15.43 52699.73 88888.00 2007-10-12 16:36:29.401 285 18218.64 15.31 52699.52 88888.00 2007-10-12 16:36:29.901 285 18218.75 15.37 52699.59 88888.00 2007-10-12 16:36:30.401 285 18218.74 15.44 52699.65 88888.00 2007-10-12 16:36:30.901 285 18218.81 15.44 52699.66 88888.00 2007-10-12 16:36:31.401 285 18218.77 15.43 52699.69 88888.00 2007-10-12 16:36:31.901 285 18218.71 15.32 52699.68 88888.00 2007-10-12 16:36:32.401 285 18218.86 15.29 52699.74 88888.00 2007-10-12 16:36:32.901 285 18219.19 15.37 52699.84 88888.00 2007-10-12 16:36:33.401 285 18219.12 15.39 52699.79 88888.00 2007-10-12 16:36:33.901 285 18219.08 15.38 52699.72 88888.00 2007-10-12 16:36:34.401 285 18219.05 15.45 52699.69 88888.00 2007-10-12 16:36:34.901 285 18219.16 15.54 52699.66 88888.00 2007-10-12 16:36:35.401 285 18219.17 15.58 52699.60 88888.00 2007-10-12 16:36:35.901 285 18219.18 15.63 52699.68 88888.00 2007-10-12 16:36:36.401 285 18219.17 15.57 52699.83 88888.00 2007-10-12 16:36:36.901 285 18219.05 15.62 52699.88 88888.00 2007-10-12 16:36:37.401 285 18219.10 15.65 52699.75 88888.00 2007-10-12 16:36:37.901 285 18219.33 15.69 52699.76 88888.00 2007-10-12 16:36:38.401 285 18219.31 15.78 52699.84 88888.00 2007-10-12 16:36:38.901 285 18219.36 15.78 52699.91 88888.00 2007-10-12 16:36:39.401 285 18219.32 15.73 52700.03 88888.00 2007-10-12 16:36:39.901 285 18219.29 15.66 52700.00 88888.00 2007-10-12 16:36:40.401 285 18219.29 15.72 52700.07 88888.00 2007-10-12 16:36:40.901 285 18219.18 15.88 52700.00 88888.00 2007-10-12 16:36:41.401 285 18219.13 15.88 52699.99 88888.00 2007-10-12 16:36:41.901 285 18219.16 15.85 52700.00 88888.00 2007-10-12 16:36:42.401 285 18219.18 15.91 52699.97 88888.00 2007-10-12 16:36:42.901 285 18219.25 15.96 52700.00 88888.00 2007-10-12 16:36:43.401 285 18219.50 15.86 52700.04 88888.00 2007-10-12 16:36:43.901 285 18219.74 15.87 52700.04 88888.00 2007-10-12 16:36:44.401 285 18219.84 15.86 52699.85 88888.00 2007-10-12 16:36:44.901 285 18219.46 15.89 52699.94 88888.00 2007-10-12 16:36:45.401 285 18219.60 15.86 52699.96 88888.00 2007-10-12 16:36:45.901 285 18219.64 15.89 52700.05 88888.00 2007-10-12 16:36:46.401 285 18219.56 16.02 52700.02 88888.00 2007-10-12 16:36:46.901 285 18219.50 15.99 52700.05 88888.00 2007-10-12 16:36:47.401 285 18219.57 15.87 52700.04 88888.00 2007-10-12 16:36:47.901 285 18219.67 15.86 52700.00 88888.00 2007-10-12 16:36:48.401 285 18219.57 15.91 52700.24 88888.00 2007-10-12 16:36:48.901 285 18219.57 15.98 52700.39 88888.00 2007-10-12 16:36:49.401 285 18219.76 16.07 52700.19 88888.00 2007-10-12 16:36:49.901 285 18219.84 16.07 52700.09 88888.00 2007-10-12 16:36:50.401 285 18219.77 16.06 52700.07 88888.00 2007-10-12 16:36:50.901 285 18219.72 16.07 52699.98 88888.00 2007-10-12 16:36:51.401 285 18219.75 16.10 52700.18 88888.00 2007-10-12 16:36:51.901 285 18219.78 16.11 52700.26 88888.00 2007-10-12 16:36:52.401 285 18219.77 16.06 52700.18 88888.00 2007-10-12 16:36:52.901 285 18219.88 16.07 52700.15 88888.00 2007-10-12 16:36:53.401 285 18219.98 16.15 52700.15 88888.00 2007-10-12 16:36:53.901 285 18219.94 16.22 52700.28 88888.00 2007-10-12 16:36:54.401 285 18219.93 16.15 52700.32 88888.00 2007-10-12 16:36:54.901 285 18219.77 16.04 52700.29 88888.00 2007-10-12 16:36:55.401 285 18219.72 15.97 52700.24 88888.00 2007-10-12 16:36:55.901 285 18219.76 15.99 52700.31 88888.00 2007-10-12 16:36:56.401 285 18219.73 16.00 52700.26 88888.00 2007-10-12 16:36:56.901 285 18219.79 15.93 52700.20 88888.00 2007-10-12 16:36:57.401 285 18219.79 15.82 52700.24 88888.00 2007-10-12 16:36:57.901 285 18219.89 15.73 52700.26 88888.00 2007-10-12 16:36:58.401 285 18219.87 15.69 52700.22 88888.00 2007-10-12 16:36:58.901 285 18219.81 15.73 52700.29 88888.00 2007-10-12 16:36:59.401 285 18219.95 15.76 52700.33 88888.00 2007-10-12 16:36:59.901 285 18219.92 15.74 52700.39 88888.00 2007-10-12 16:37:00.401 285 18219.92 15.79 52700.41 88888.00 2007-10-12 16:37:00.901 285 18219.95 15.89 52700.42 88888.00 2007-10-12 16:37:01.401 285 18220.08 15.98 52700.39 88888.00 2007-10-12 16:37:01.901 285 18220.11 15.99 52700.33 88888.00 2007-10-12 16:37:02.401 285 18220.08 15.97 52700.39 88888.00 2007-10-12 16:37:02.901 285 18220.06 16.03 52700.50 88888.00 2007-10-12 16:37:03.401 285 18220.05 16.16 52700.60 88888.00 2007-10-12 16:37:03.901 285 18219.97 16.21 52700.60 88888.00 2007-10-12 16:37:04.401 285 18219.98 16.24 52700.57 88888.00 2007-10-12 16:37:04.901 285 18219.77 16.25 52700.60 88888.00 2007-10-12 16:37:05.401 285 18219.96 16.32 52700.58 88888.00 2007-10-12 16:37:05.901 285 18219.98 16.40 52700.60 88888.00 2007-10-12 16:37:06.401 285 18219.87 16.40 52700.43 88888.00 2007-10-12 16:37:06.901 285 18219.96 16.32 52700.50 88888.00 2007-10-12 16:37:07.401 285 18219.79 16.33 52700.63 88888.00 2007-10-12 16:37:07.901 285 18219.82 16.28 52700.74 88888.00 2007-10-12 16:37:08.401 285 18219.97 16.30 52700.61 88888.00 2007-10-12 16:37:08.901 285 18220.04 16.29 52700.63 88888.00 2007-10-12 16:37:09.401 285 18220.04 16.21 52700.57 88888.00 2007-10-12 16:37:09.901 285 18220.23 16.14 52700.52 88888.00 2007-10-12 16:37:10.401 285 18220.20 16.06 52700.47 88888.00 2007-10-12 16:37:10.901 285 18220.11 15.99 52700.52 88888.00 2007-10-12 16:37:11.401 285 18220.10 15.97 52700.40 88888.00 2007-10-12 16:37:11.901 285 18220.14 15.87 52700.40 88888.00 2007-10-12 16:37:12.401 285 18220.17 15.96 52700.51 88888.00 2007-10-12 16:37:12.901 285 18220.14 16.01 52700.58 88888.00 2007-10-12 16:37:13.401 285 18220.20 16.06 52700.50 88888.00 2007-10-12 16:37:13.901 285 18220.33 16.03 52700.50 88888.00 2007-10-12 16:37:14.401 285 18220.39 16.02 52700.52 88888.00 2007-10-12 16:37:14.901 285 18220.23 16.02 52700.51 88888.00 2007-10-12 16:37:15.401 285 18220.19 15.99 52700.50 88888.00 2007-10-12 16:37:15.901 285 18220.37 16.05 52700.56 88888.00 2007-10-12 16:37:16.401 285 18220.36 15.96 52700.63 88888.00 2007-10-12 16:37:16.901 285 18220.29 15.96 52700.66 88888.00 2007-10-12 16:37:17.401 285 18220.31 16.01 52700.78 88888.00 2007-10-12 16:37:17.901 285 18220.30 16.04 52700.84 88888.00 2007-10-12 16:37:18.401 285 18220.26 15.98 52700.84 88888.00 2007-10-12 16:37:18.901 285 18220.20 16.04 52700.81 88888.00 2007-10-12 16:37:19.401 285 18220.27 16.09 52700.85 88888.00 2007-10-12 16:37:19.901 285 18220.29 16.12 52700.85 88888.00 2007-10-12 16:37:20.401 285 18220.31 16.13 52700.84 88888.00 2007-10-12 16:37:20.901 285 18220.27 16.11 52700.77 88888.00 2007-10-12 16:37:21.401 285 18220.19 16.14 52700.73 88888.00 2007-10-12 16:37:21.901 285 18220.19 16.16 52700.79 88888.00 2007-10-12 16:37:22.401 285 18220.23 16.10 52700.88 88888.00 2007-10-12 16:37:22.901 285 18220.15 16.03 52700.93 88888.00 2007-10-12 16:37:23.401 285 18220.09 15.96 52701.10 88888.00 2007-10-12 16:37:23.901 285 18220.16 16.03 52701.01 88888.00 2007-10-12 16:37:24.401 285 18220.19 15.98 52701.00 88888.00 2007-10-12 16:37:24.901 285 18220.07 15.94 52700.97 88888.00 2007-10-12 16:37:25.401 285 18220.09 15.97 52701.04 88888.00 2007-10-12 16:37:25.901 285 18220.09 15.95 52701.14 88888.00 2007-10-12 16:37:26.401 285 18220.03 15.95 52701.04 88888.00 2007-10-12 16:37:26.901 285 18220.01 15.96 52701.01 88888.00 2007-10-12 16:37:27.401 285 18219.92 15.99 52701.03 88888.00 2007-10-12 16:37:27.901 285 18219.97 15.96 52701.14 88888.00 2007-10-12 16:37:28.401 285 18219.88 15.92 52701.25 88888.00 2007-10-12 16:37:28.901 285 18219.75 15.87 52701.10 88888.00 2007-10-12 16:37:29.401 285 18219.68 15.79 52700.98 88888.00 2007-10-12 16:37:29.901 285 18219.77 15.79 52700.95 88888.00 2007-10-12 16:37:30.401 285 18219.81 15.79 52701.11 88888.00 2007-10-12 16:37:30.901 285 18219.90 15.79 52701.07 88888.00 2007-10-12 16:37:31.401 285 18219.89 15.75 52700.99 88888.00 2007-10-12 16:37:31.901 285 18219.76 15.69 52700.98 88888.00 2007-10-12 16:37:32.401 285 18219.73 15.70 52700.93 88888.00 2007-10-12 16:37:32.901 285 18219.65 15.67 52701.05 88888.00 2007-10-12 16:37:33.401 285 18219.78 15.71 52701.14 88888.00 2007-10-12 16:37:33.901 285 18219.76 15.70 52701.09 88888.00 2007-10-12 16:37:34.401 285 18219.79 15.72 52701.03 88888.00 2007-10-12 16:37:34.901 285 18219.77 15.69 52700.95 88888.00 2007-10-12 16:37:35.401 285 18219.74 15.70 52700.96 88888.00 2007-10-12 16:37:35.901 285 18219.66 15.67 52701.09 88888.00 2007-10-12 16:37:36.401 285 18219.63 15.66 52701.11 88888.00 2007-10-12 16:37:36.901 285 18219.70 15.58 52701.05 88888.00 2007-10-12 16:37:37.401 285 18219.53 15.60 52700.90 88888.00 2007-10-12 16:37:37.901 285 18219.51 15.61 52700.97 88888.00 2007-10-12 16:37:38.401 285 18219.52 15.70 52701.14 88888.00 2007-10-12 16:37:38.901 285 18219.51 15.64 52701.18 88888.00 2007-10-12 16:37:39.401 285 18219.43 15.55 52701.21 88888.00 2007-10-12 16:37:39.901 285 18219.34 15.53 52701.25 88888.00 2007-10-12 16:37:40.401 285 18219.49 15.57 52701.20 88888.00 2007-10-12 16:37:40.901 285 18219.54 15.59 52701.16 88888.00 2007-10-12 16:37:41.401 285 18219.63 15.58 52701.23 88888.00 2007-10-12 16:37:41.901 285 18219.60 15.51 52701.11 88888.00 2007-10-12 16:37:42.401 285 18219.76 15.46 52701.13 88888.00 2007-10-12 16:37:42.901 285 18219.76 15.49 52701.19 88888.00 2007-10-12 16:37:43.401 285 18219.62 15.45 52701.25 88888.00 2007-10-12 16:37:43.901 285 18219.47 15.34 52701.34 88888.00 2007-10-12 16:37:44.401 285 18219.51 15.37 52701.30 88888.00 2007-10-12 16:37:44.901 285 18219.52 15.37 52701.31 88888.00 2007-10-12 16:37:45.401 285 18219.43 15.38 52701.35 88888.00 2007-10-12 16:37:45.901 285 18219.39 15.40 52701.19 88888.00 2007-10-12 16:37:46.401 285 18219.36 15.37 52701.14 88888.00 2007-10-12 16:37:46.901 285 18219.34 15.39 52700.97 88888.00 2007-10-12 16:37:47.401 285 18219.39 15.39 52701.07 88888.00 2007-10-12 16:37:47.901 285 18219.42 15.43 52701.14 88888.00 2007-10-12 16:37:48.401 285 18219.39 15.47 52701.13 88888.00 2007-10-12 16:37:48.901 285 18219.44 15.38 52701.08 88888.00 2007-10-12 16:37:49.401 285 18219.40 15.44 52701.01 88888.00 2007-10-12 16:37:49.901 285 18219.29 15.42 52701.10 88888.00 2007-10-12 16:37:50.401 285 18219.17 15.49 52701.12 88888.00 2007-10-12 16:37:50.901 285 18219.14 15.46 52701.14 88888.00 2007-10-12 16:37:51.401 285 18219.21 15.44 52701.15 88888.00 2007-10-12 16:37:51.901 285 18219.20 15.35 52701.13 88888.00 2007-10-12 16:37:52.401 285 18219.28 15.40 52701.12 88888.00 2007-10-12 16:37:52.901 285 18219.39 15.52 52701.14 88888.00 2007-10-12 16:37:53.401 285 18219.51 15.60 52701.23 88888.00 2007-10-12 16:37:53.901 285 18219.60 15.62 52701.09 88888.00 2007-10-12 16:37:54.401 285 18219.59 15.62 52700.90 88888.00 2007-10-12 16:37:54.901 285 18219.52 15.64 52700.88 88888.00 2007-10-12 16:37:55.401 285 18219.43 15.62 52700.92 88888.00 2007-10-12 16:37:55.901 285 18219.61 15.59 52700.96 88888.00 2007-10-12 16:37:56.401 285 18219.59 15.63 52700.99 88888.00 2007-10-12 16:37:56.901 285 18219.49 15.60 52700.96 88888.00 2007-10-12 16:37:57.401 285 18219.44 15.60 52700.89 88888.00 2007-10-12 16:37:57.901 285 18219.35 15.55 52700.98 88888.00 2007-10-12 16:37:58.401 285 18219.49 15.54 52701.02 88888.00 2007-10-12 16:37:58.901 285 18219.40 15.67 52701.10 88888.00 2007-10-12 16:37:59.401 285 18219.35 15.68 52701.07 88888.00 2007-10-12 16:37:59.901 285 18219.22 15.58 52701.09 88888.00 2007-10-12 16:38:00.401 285 18219.22 15.48 52700.95 88888.00 2007-10-12 16:38:00.901 285 18219.31 15.41 52700.95 88888.00 2007-10-12 16:38:01.401 285 18219.32 15.45 52700.86 88888.00 2007-10-12 16:38:01.901 285 18219.18 15.54 52700.91 88888.00 2007-10-12 16:38:02.401 285 18219.31 15.60 52700.97 88888.00 2007-10-12 16:38:02.901 285 18219.33 15.68 52700.80 88888.00 2007-10-12 16:38:03.401 285 18219.25 15.82 52700.74 88888.00 2007-10-12 16:38:03.901 285 18219.13 15.78 52700.89 88888.00 2007-10-12 16:38:04.401 285 18219.11 15.67 52700.89 88888.00 2007-10-12 16:38:04.901 285 18219.05 15.72 52700.82 88888.00 2007-10-12 16:38:05.401 285 18219.07 15.78 52700.86 88888.00 2007-10-12 16:38:05.901 285 18219.16 15.80 52700.92 88888.00 2007-10-12 16:38:06.401 285 18219.08 15.76 52700.81 88888.00 2007-10-12 16:38:06.901 285 18219.05 15.75 52700.81 88888.00 2007-10-12 16:38:07.401 285 18219.01 15.75 52700.98 88888.00 2007-10-12 16:38:07.901 285 18218.91 15.87 52700.98 88888.00 2007-10-12 16:38:08.401 285 18218.94 15.94 52700.99 88888.00 2007-10-12 16:38:08.901 285 18218.92 15.92 52700.91 88888.00 2007-10-12 16:38:09.401 285 18218.89 15.97 52700.99 88888.00 2007-10-12 16:38:09.901 285 18218.92 15.95 52701.02 88888.00 2007-10-12 16:38:10.401 285 18218.98 15.88 52701.03 88888.00 2007-10-12 16:38:10.901 285 18219.06 15.84 52701.03 88888.00 2007-10-12 16:38:11.401 285 18219.08 15.81 52701.03 88888.00 2007-10-12 16:38:11.901 285 18219.01 15.84 52701.07 88888.00 2007-10-12 16:38:12.401 285 18219.05 15.79 52701.08 88888.00 2007-10-12 16:38:12.901 285 18218.98 15.77 52700.98 88888.00 2007-10-12 16:38:13.401 285 18218.81 15.79 52700.95 88888.00 2007-10-12 16:38:13.901 285 18218.81 15.66 52700.95 88888.00 2007-10-12 16:38:14.401 285 18219.02 15.64 52700.85 88888.00 2007-10-12 16:38:14.901 285 18219.08 15.73 52700.92 88888.00 2007-10-12 16:38:15.401 285 18219.00 15.79 52700.99 88888.00 2007-10-12 16:38:15.901 285 18219.02 15.89 52700.97 88888.00 2007-10-12 16:38:16.401 285 18219.10 15.95 52700.93 88888.00 2007-10-12 16:38:16.901 285 18219.11 15.89 52700.89 88888.00 2007-10-12 16:38:17.401 285 18219.12 15.81 52700.90 88888.00 2007-10-12 16:38:17.901 285 18219.23 15.84 52700.79 88888.00 2007-10-12 16:38:18.401 285 18219.20 15.89 52700.90 88888.00 2007-10-12 16:38:18.901 285 18219.30 15.84 52700.97 88888.00 2007-10-12 16:38:19.401 285 18219.29 15.85 52700.92 88888.00 2007-10-12 16:38:19.901 285 18219.23 15.87 52700.89 88888.00 2007-10-12 16:38:20.401 285 18219.21 15.80 52700.87 88888.00 2007-10-12 16:38:20.901 285 18219.28 15.81 52700.79 88888.00 2007-10-12 16:38:21.401 285 18219.32 15.81 52700.84 88888.00 2007-10-12 16:38:21.901 285 18219.31 15.79 52700.79 88888.00 2007-10-12 16:38:22.401 285 18219.14 15.84 52700.80 88888.00 2007-10-12 16:38:22.901 285 18219.10 15.84 52700.90 88888.00 2007-10-12 16:38:23.401 285 18219.02 15.86 52700.85 88888.00 2007-10-12 16:38:23.901 285 18219.17 15.84 52700.86 88888.00 2007-10-12 16:38:24.401 285 18219.31 15.82 52700.88 88888.00 2007-10-12 16:38:24.901 285 18219.22 15.81 52700.88 88888.00 2007-10-12 16:38:25.401 285 18219.20 15.85 52700.92 88888.00 2007-10-12 16:38:25.901 285 18219.17 15.84 52700.91 88888.00 2007-10-12 16:38:26.401 285 18219.29 15.77 52700.80 88888.00 2007-10-12 16:38:26.901 285 18219.25 15.82 52700.79 88888.00 2007-10-12 16:38:27.401 285 18219.18 15.76 52700.75 88888.00 2007-10-12 16:38:27.901 285 18219.19 15.79 52700.68 88888.00 2007-10-12 16:38:28.401 285 18219.32 15.84 52700.78 88888.00 2007-10-12 16:38:28.901 285 18219.38 15.86 52700.91 88888.00 2007-10-12 16:38:29.401 285 18219.45 15.75 52700.87 88888.00 2007-10-12 16:38:29.901 285 18219.22 15.72 52700.87 88888.00 2007-10-12 16:38:30.401 285 18219.06 15.80 52700.82 88888.00 2007-10-12 16:38:30.901 285 18219.08 15.86 52700.72 88888.00 2007-10-12 16:38:31.401 285 18218.97 15.75 52700.66 88888.00 2007-10-12 16:38:31.901 285 18218.87 15.63 52700.54 88888.00 2007-10-12 16:38:32.401 285 18218.84 15.63 52700.61 88888.00 2007-10-12 16:38:32.901 285 18218.83 15.68 52700.66 88888.00 2007-10-12 16:38:33.401 285 18218.84 15.79 52700.72 88888.00 2007-10-12 16:38:33.901 285 18218.81 15.81 52700.65 88888.00 2007-10-12 16:38:34.401 285 18218.94 15.84 52700.64 88888.00 2007-10-12 16:38:34.901 285 18218.98 15.82 52700.52 88888.00 2007-10-12 16:38:35.401 285 18218.91 15.78 52700.46 88888.00 2007-10-12 16:38:35.901 285 18218.87 15.82 52700.51 88888.00 2007-10-12 16:38:36.401 285 18218.86 15.84 52700.60 88888.00 2007-10-12 16:38:36.901 285 18218.97 15.89 52700.63 88888.00 2007-10-12 16:38:37.401 285 18218.79 15.93 52700.63 88888.00 2007-10-12 16:38:37.901 285 18218.75 16.02 52700.60 88888.00 2007-10-12 16:38:38.401 285 18218.77 16.00 52700.57 88888.00 2007-10-12 16:38:38.901 285 18218.88 15.98 52700.53 88888.00 2007-10-12 16:38:39.401 285 18219.06 16.02 52700.51 88888.00 2007-10-12 16:38:39.901 285 18219.10 15.96 52700.55 88888.00 2007-10-12 16:38:40.401 285 18219.01 15.94 52700.61 88888.00 2007-10-12 16:38:40.901 285 18219.01 15.95 52700.55 88888.00 2007-10-12 16:38:41.401 285 18219.18 15.91 52700.42 88888.00 2007-10-12 16:38:41.901 285 18219.17 15.89 52700.45 88888.00 2007-10-12 16:38:42.401 285 18219.14 15.90 52700.50 88888.00 2007-10-12 16:38:42.901 285 18218.92 15.98 52700.46 88888.00 2007-10-12 16:38:43.401 285 18218.79 16.04 52700.54 88888.00 2007-10-12 16:38:43.901 285 18218.86 16.00 52700.47 88888.00 2007-10-12 16:38:44.401 285 18218.84 15.94 52700.64 88888.00 2007-10-12 16:38:44.901 285 18218.86 15.97 52700.68 88888.00 2007-10-12 16:38:45.401 285 18218.89 16.00 52700.66 88888.00 2007-10-12 16:38:45.901 285 18218.78 15.99 52700.52 88888.00 2007-10-12 16:38:46.401 285 18218.81 15.95 52700.46 88888.00 2007-10-12 16:38:46.901 285 18218.75 16.01 52700.53 88888.00 2007-10-12 16:38:47.401 285 18218.78 16.01 52700.69 88888.00 2007-10-12 16:38:47.901 285 18218.77 16.04 52700.51 88888.00 2007-10-12 16:38:48.401 285 18218.76 15.94 52700.33 88888.00 2007-10-12 16:38:48.901 285 18218.85 15.91 52700.38 88888.00 2007-10-12 16:38:49.401 285 18218.76 15.89 52700.47 88888.00 2007-10-12 16:38:49.901 285 18218.88 15.92 52700.41 88888.00 2007-10-12 16:38:50.401 285 18218.91 15.95 52700.52 88888.00 2007-10-12 16:38:50.901 285 18218.91 15.98 52700.54 88888.00 2007-10-12 16:38:51.401 285 18218.90 15.98 52700.54 88888.00 2007-10-12 16:38:51.901 285 18218.86 15.87 52700.53 88888.00 2007-10-12 16:38:52.401 285 18218.88 15.91 52700.54 88888.00 2007-10-12 16:38:52.901 285 18218.78 15.90 52700.44 88888.00 2007-10-12 16:38:53.401 285 18218.75 15.99 52700.55 88888.00 2007-10-12 16:38:53.901 285 18218.71 16.00 52700.61 88888.00 2007-10-12 16:38:54.401 285 18218.76 16.01 52700.60 88888.00 2007-10-12 16:38:54.901 285 18218.80 16.00 52700.42 88888.00 2007-10-12 16:38:55.401 285 18218.77 15.97 52700.37 88888.00 2007-10-12 16:38:55.901 285 18218.74 15.91 52700.28 88888.00 2007-10-12 16:38:56.401 285 18218.73 15.98 52700.42 88888.00 2007-10-12 16:38:56.901 285 18218.68 15.92 52700.53 88888.00 2007-10-12 16:38:57.401 285 18218.90 15.90 52700.57 88888.00 2007-10-12 16:38:57.901 285 18218.89 15.87 52700.56 88888.00 2007-10-12 16:38:58.401 285 18218.83 15.97 52700.67 88888.00 2007-10-12 16:38:58.901 285 18218.71 16.01 52700.74 88888.00 2007-10-12 16:38:59.401 285 18218.74 15.96 52700.78 88888.00 2007-10-12 16:38:59.901 285 18218.63 16.00 52700.74 88888.00 2007-10-12 16:39:00.401 285 18218.64 15.98 52700.60 88888.00 2007-10-12 16:39:00.901 285 18218.71 15.96 52700.42 88888.00 2007-10-12 16:39:01.401 285 18218.65 15.97 52700.47 88888.00 2007-10-12 16:39:01.901 285 18218.54 16.01 52700.53 88888.00 2007-10-12 16:39:02.401 285 18218.70 15.96 52700.53 88888.00 2007-10-12 16:39:02.901 285 18218.79 15.95 52700.51 88888.00 2007-10-12 16:39:03.401 285 18218.76 16.01 52700.55 88888.00 2007-10-12 16:39:03.901 285 18218.55 16.06 52700.62 88888.00 2007-10-12 16:39:04.401 285 18218.49 16.05 52700.66 88888.00 2007-10-12 16:39:04.901 285 18218.57 16.03 52700.61 88888.00 2007-10-12 16:39:05.401 285 18218.45 15.99 52700.55 88888.00 2007-10-12 16:39:05.901 285 18218.51 15.99 52700.41 88888.00 2007-10-12 16:39:06.401 285 18218.62 15.97 52700.42 88888.00 2007-10-12 16:39:06.901 285 18218.55 16.03 52700.53 88888.00 2007-10-12 16:39:07.401 285 18218.51 15.98 52700.53 88888.00 2007-10-12 16:39:07.901 285 18218.60 16.04 52700.55 88888.00 2007-10-12 16:39:08.401 285 18218.52 16.00 52700.60 88888.00 2007-10-12 16:39:08.901 285 18218.54 15.97 52700.62 88888.00 2007-10-12 16:39:09.401 285 18218.57 16.04 52700.61 88888.00 2007-10-12 16:39:09.901 285 18218.69 16.05 52700.58 88888.00 2007-10-12 16:39:10.401 285 18218.55 16.02 52700.55 88888.00 2007-10-12 16:39:10.901 285 18218.47 16.04 52700.56 88888.00 2007-10-12 16:39:11.401 285 18218.44 16.02 52700.60 88888.00 2007-10-12 16:39:11.901 285 18218.38 16.04 52700.51 88888.00 2007-10-12 16:39:12.401 285 18218.43 16.09 52700.54 88888.00 2007-10-12 16:39:12.901 285 18218.56 16.10 52700.60 88888.00 2007-10-12 16:39:13.401 285 18218.51 16.10 52700.63 88888.00 2007-10-12 16:39:13.901 285 18218.51 16.08 52700.62 88888.00 2007-10-12 16:39:14.401 285 18218.44 16.08 52700.64 88888.00 2007-10-12 16:39:14.901 285 18218.40 15.98 52700.65 88888.00 2007-10-12 16:39:15.401 285 18218.42 15.95 52700.65 88888.00 2007-10-12 16:39:15.901 285 18218.49 15.96 52700.72 88888.00 2007-10-12 16:39:16.401 285 18218.56 15.96 52700.64 88888.00 2007-10-12 16:39:16.901 285 18218.48 15.87 52700.52 88888.00 2007-10-12 16:39:17.401 285 18218.53 15.79 52700.43 88888.00 2007-10-12 16:39:17.901 285 18218.59 15.84 52700.49 88888.00 2007-10-12 16:39:18.401 285 18218.45 15.82 52700.49 88888.00 2007-10-12 16:39:18.901 285 18218.37 15.93 52700.51 88888.00 2007-10-12 16:39:19.401 285 18218.41 15.94 52700.50 88888.00 2007-10-12 16:39:19.901 285 18218.78 15.93 52700.54 88888.00 2007-10-12 16:39:20.401 285 18218.64 15.91 52700.49 88888.00 2007-10-12 16:39:20.901 285 18218.36 15.85 52700.51 88888.00 2007-10-12 16:39:21.401 285 18218.26 15.79 52700.50 88888.00 2007-10-12 16:39:21.901 285 18218.33 15.80 52700.56 88888.00 2007-10-12 16:39:22.401 285 18218.49 15.78 52700.62 88888.00 2007-10-12 16:39:22.901 285 18218.53 15.80 52700.60 88888.00 2007-10-12 16:39:23.401 285 18218.46 15.73 52700.49 88888.00 2007-10-12 16:39:23.901 285 18218.41 15.68 52700.37 88888.00 2007-10-12 16:39:24.401 285 18218.47 15.64 52700.47 88888.00 2007-10-12 16:39:24.901 285 18218.54 15.63 52700.57 88888.00 2007-10-12 16:39:25.401 285 18218.47 15.60 52700.46 88888.00 2007-10-12 16:39:25.901 285 18218.53 15.60 52700.45 88888.00 2007-10-12 16:39:26.401 285 18218.55 15.60 52700.53 88888.00 2007-10-12 16:39:26.901 285 18218.43 15.57 52700.52 88888.00 2007-10-12 16:39:27.401 285 18218.47 15.67 52700.51 88888.00 2007-10-12 16:39:27.901 285 18218.49 15.71 52700.49 88888.00 2007-10-12 16:39:28.401 285 18218.51 15.71 52700.47 88888.00 2007-10-12 16:39:28.901 285 18218.42 15.67 52700.46 88888.00 2007-10-12 16:39:29.401 285 18218.44 15.63 52700.51 88888.00 2007-10-12 16:39:29.901 285 18218.36 15.66 52700.60 88888.00 2007-10-12 16:39:30.401 285 18218.30 15.64 52700.65 88888.00 2007-10-12 16:39:30.901 285 18218.42 15.56 52700.74 88888.00 2007-10-12 16:39:31.401 285 18218.48 15.53 52700.62 88888.00 2007-10-12 16:39:31.901 285 18218.60 15.58 52700.44 88888.00 2007-10-12 16:39:32.401 285 18218.71 15.69 52700.53 88888.00 2007-10-12 16:39:32.901 285 18218.73 15.72 52700.58 88888.00 2007-10-12 16:39:33.401 285 18218.64 15.69 52700.68 88888.00 2007-10-12 16:39:33.901 285 18218.67 15.70 52700.65 88888.00 2007-10-12 16:39:34.401 285 18218.69 15.66 52700.60 88888.00 2007-10-12 16:39:34.901 285 18218.76 15.63 52700.53 88888.00 2007-10-12 16:39:35.401 285 18218.85 15.60 52700.56 88888.00 2007-10-12 16:39:35.901 285 18218.90 15.51 52700.47 88888.00 2007-10-12 16:39:36.401 285 18218.78 15.55 52700.43 88888.00 2007-10-12 16:39:36.901 285 18218.78 15.51 52700.40 88888.00 2007-10-12 16:39:37.401 285 18218.73 15.52 52700.49 88888.00 2007-10-12 16:39:37.901 285 18218.71 15.46 52700.50 88888.00 2007-10-12 16:39:38.401 285 18218.80 15.55 52700.52 88888.00 2007-10-12 16:39:38.901 285 18218.87 15.54 52700.49 88888.00 2007-10-12 16:39:39.401 285 18218.81 15.55 52700.45 88888.00 2007-10-12 16:39:39.901 285 18218.86 15.54 52700.45 88888.00 2007-10-12 16:39:40.401 285 18219.02 15.55 52700.35 88888.00 2007-10-12 16:39:40.901 285 18218.91 15.56 52700.34 88888.00 2007-10-12 16:39:41.401 285 18218.91 15.55 52700.34 88888.00 2007-10-12 16:39:41.901 285 18218.92 15.43 52700.31 88888.00 2007-10-12 16:39:42.401 285 18218.94 15.43 52700.29 88888.00 2007-10-12 16:39:42.901 285 18218.94 15.42 52700.34 88888.00 2007-10-12 16:39:43.401 285 18218.86 15.43 52700.37 88888.00 2007-10-12 16:39:43.901 285 18218.80 15.57 52700.33 88888.00 2007-10-12 16:39:44.401 285 18218.86 15.60 52700.35 88888.00 2007-10-12 16:39:44.901 285 18218.95 15.61 52700.32 88888.00 2007-10-12 16:39:45.401 285 18218.89 15.57 52700.40 88888.00 2007-10-12 16:39:45.901 285 18218.91 15.55 52700.49 88888.00 2007-10-12 16:39:46.401 285 18218.99 15.59 52700.52 88888.00 2007-10-12 16:39:46.901 285 18218.98 15.61 52700.37 88888.00 2007-10-12 16:39:47.401 285 18219.05 15.55 52700.40 88888.00 2007-10-12 16:39:47.901 285 18219.08 15.51 52700.42 88888.00 2007-10-12 16:39:48.401 285 18219.10 15.47 52700.43 88888.00 2007-10-12 16:39:48.901 285 18219.03 15.53 52700.45 88888.00 2007-10-12 16:39:49.401 285 18219.00 15.63 52700.42 88888.00 2007-10-12 16:39:49.901 285 18219.08 15.64 52700.38 88888.00 2007-10-12 16:39:50.401 285 18219.07 15.48 52700.41 88888.00 2007-10-12 16:39:50.901 285 18219.08 15.47 52700.37 88888.00 2007-10-12 16:39:51.401 285 18219.13 15.45 52700.32 88888.00 2007-10-12 16:39:51.901 285 18219.14 15.46 52700.43 88888.00 2007-10-12 16:39:52.401 285 18219.13 15.44 52700.44 88888.00 2007-10-12 16:39:52.901 285 18219.20 15.44 52700.46 88888.00 2007-10-12 16:39:53.401 285 18219.46 15.38 52700.39 88888.00 2007-10-12 16:39:53.901 285 18219.38 15.38 52700.38 88888.00 2007-10-12 16:39:54.401 285 18219.21 15.31 52700.34 88888.00 2007-10-12 16:39:54.901 285 18219.19 15.30 52700.33 88888.00 2007-10-12 16:39:55.401 285 18219.23 15.34 52700.38 88888.00 2007-10-12 16:39:55.901 285 18219.21 15.44 52700.43 88888.00 2007-10-12 16:39:56.401 285 18219.10 15.45 52700.41 88888.00 2007-10-12 16:39:56.901 285 18219.08 15.54 52700.27 88888.00 2007-10-12 16:39:57.401 285 18219.20 15.49 52700.39 88888.00 2007-10-12 16:39:57.901 285 18219.12 15.40 52700.43 88888.00 2007-10-12 16:39:58.401 285 18219.12 15.40 52700.43 88888.00 2007-10-12 16:39:58.901 285 18219.12 15.47 52700.41 88888.00 2007-10-12 16:39:59.401 285 18219.17 15.48 52700.47 88888.00 2007-10-12 16:39:59.901 285 18219.13 15.47 52700.44 88888.00 2007-10-12 16:40:00.401 285 18219.23 15.45 52700.32 88888.00 2007-10-12 16:40:00.901 285 18219.30 15.46 52700.27 88888.00 2007-10-12 16:40:01.401 285 18219.39 15.39 52700.23 88888.00 2007-10-12 16:40:01.901 285 18219.33 15.33 52700.33 88888.00 2007-10-12 16:40:02.401 285 18219.25 15.31 52700.34 88888.00 2007-10-12 16:40:02.901 285 18219.23 15.34 52700.26 88888.00 2007-10-12 16:40:03.401 285 18219.39 15.41 52700.26 88888.00 2007-10-12 16:40:03.901 285 18219.47 15.42 52700.24 88888.00 2007-10-12 16:40:04.401 285 18219.50 15.34 52700.05 88888.00 2007-10-12 16:40:04.901 285 18219.42 15.35 52700.11 88888.00 2007-10-12 16:40:05.401 285 18219.31 15.37 52700.24 88888.00 2007-10-12 16:40:05.901 285 18219.52 15.38 52700.35 88888.00 2007-10-12 16:40:06.401 285 18219.53 15.44 52700.40 88888.00 2007-10-12 16:40:06.901 285 18219.49 15.38 52700.38 88888.00 2007-10-12 16:40:07.401 285 18219.57 15.34 52700.33 88888.00 2007-10-12 16:40:07.901 285 18219.52 15.26 52700.38 88888.00 2007-10-12 16:40:08.401 285 18219.71 15.39 52700.42 88888.00 2007-10-12 16:40:08.901 285 18219.81 15.45 52700.54 88888.00 2007-10-12 16:40:09.401 285 18219.68 15.43 52700.52 88888.00 2007-10-12 16:40:09.901 285 18219.52 15.41 52700.46 88888.00 2007-10-12 16:40:10.401 285 18219.47 15.34 52700.55 88888.00 2007-10-12 16:40:10.901 285 18219.50 15.41 52700.58 88888.00 2007-10-12 16:40:11.401 285 18219.39 15.39 52700.61 88888.00 2007-10-12 16:40:11.901 285 18219.35 15.38 52700.53 88888.00 2007-10-12 16:40:12.401 285 18219.55 15.45 52700.56 88888.00 2007-10-12 16:40:12.901 285 18219.28 15.51 52700.63 88888.00 2007-10-12 16:40:13.401 285 18219.07 15.48 52700.67 88888.00 2007-10-12 16:40:13.901 285 18219.08 15.44 52700.73 88888.00 2007-10-12 16:40:14.401 285 18219.01 15.49 52700.57 88888.00 2007-10-12 16:40:14.901 285 18219.11 15.51 52700.51 88888.00 2007-10-12 16:40:15.401 285 18219.12 15.49 52700.57 88888.00 2007-10-12 16:40:15.901 285 18219.03 15.42 52700.56 88888.00 2007-10-12 16:40:16.401 285 18219.08 15.39 52700.60 88888.00 2007-10-12 16:40:16.901 285 18219.49 15.41 52700.49 88888.00 2007-10-12 16:40:17.401 285 18219.29 15.39 52700.46 88888.00 2007-10-12 16:40:17.901 285 18219.19 15.29 52700.60 88888.00 2007-10-12 16:40:18.401 285 18219.23 15.27 52700.74 88888.00 2007-10-12 16:40:18.901 285 18219.21 15.28 52700.76 88888.00 2007-10-12 16:40:19.401 285 18219.20 15.25 52700.70 88888.00 2007-10-12 16:40:19.901 285 18219.23 15.29 52700.60 88888.00 2007-10-12 16:40:20.401 285 18219.22 15.36 52700.56 88888.00 2007-10-12 16:40:20.901 285 18219.29 15.30 52700.58 88888.00 2007-10-12 16:40:21.401 285 18219.38 15.30 52700.50 88888.00 2007-10-12 16:40:21.901 285 18219.33 15.30 52700.50 88888.00 2007-10-12 16:40:22.401 285 18219.30 15.36 52700.50 88888.00 2007-10-12 16:40:22.901 285 18219.30 15.35 52700.49 88888.00 2007-10-12 16:40:23.401 285 18219.25 15.42 52700.53 88888.00 2007-10-12 16:40:23.901 285 18219.20 15.40 52700.45 88888.00 2007-10-12 16:40:24.401 285 18219.29 15.35 52700.49 88888.00 2007-10-12 16:40:24.901 285 18219.31 15.38 52700.55 88888.00 2007-10-12 16:40:25.401 285 18219.19 15.31 52700.53 88888.00 2007-10-12 16:40:25.901 285 18219.11 15.25 52700.50 88888.00 2007-10-12 16:40:26.401 285 18219.12 15.26 52700.47 88888.00 2007-10-12 16:40:26.901 285 18219.16 15.29 52700.47 88888.00 2007-10-12 16:40:27.401 285 18219.17 15.32 52700.40 88888.00 2007-10-12 16:40:27.901 285 18219.17 15.34 52700.34 88888.00 2007-10-12 16:40:28.401 285 18219.14 15.38 52700.40 88888.00 2007-10-12 16:40:28.901 285 18219.02 15.37 52700.43 88888.00 2007-10-12 16:40:29.401 285 18219.18 15.35 52700.57 88888.00 2007-10-12 16:40:29.901 285 18219.19 15.26 52700.45 88888.00 2007-10-12 16:40:30.401 285 18219.16 15.29 52700.28 88888.00 2007-10-12 16:40:30.901 285 18219.18 15.32 52700.29 88888.00 2007-10-12 16:40:31.401 285 18219.29 15.30 52700.41 88888.00 2007-10-12 16:40:31.901 285 18219.28 15.33 52700.42 88888.00 2007-10-12 16:40:32.401 285 18219.27 15.30 52700.51 88888.00 2007-10-12 16:40:32.901 285 18219.19 15.28 52700.35 88888.00 2007-10-12 16:40:33.401 285 18219.27 15.26 52700.30 88888.00 2007-10-12 16:40:33.901 285 18219.44 15.21 52700.33 88888.00 2007-10-12 16:40:34.401 285 18219.44 15.29 52700.38 88888.00 2007-10-12 16:40:34.901 285 18219.38 15.30 52700.33 88888.00 2007-10-12 16:40:35.401 285 18219.24 15.21 52700.38 88888.00 2007-10-12 16:40:35.901 285 18219.30 15.21 52700.44 88888.00 2007-10-12 16:40:36.401 285 18219.18 15.18 52700.54 88888.00 2007-10-12 16:40:36.901 285 18219.19 15.19 52700.58 88888.00 2007-10-12 16:40:37.401 285 18219.28 15.23 52700.52 88888.00 2007-10-12 16:40:37.901 285 18219.36 15.22 52700.41 88888.00 2007-10-12 16:40:38.401 285 18219.41 15.20 52700.34 88888.00 2007-10-12 16:40:38.901 285 18219.35 15.26 52700.29 88888.00 2007-10-12 16:40:39.401 285 18219.40 15.24 52700.38 88888.00 2007-10-12 16:40:39.901 285 18219.41 15.24 52700.52 88888.00 2007-10-12 16:40:40.401 285 18219.42 15.22 52700.42 88888.00 2007-10-12 16:40:40.901 285 18219.52 15.27 52700.40 88888.00 2007-10-12 16:40:41.401 285 18219.46 15.25 52700.34 88888.00 2007-10-12 16:40:41.901 285 18219.42 15.20 52700.31 88888.00 2007-10-12 16:40:42.401 285 18219.31 15.19 52700.39 88888.00 2007-10-12 16:40:42.901 285 18219.21 15.25 52700.33 88888.00 2007-10-12 16:40:43.401 285 18219.34 15.27 52700.39 88888.00 2007-10-12 16:40:43.901 285 18219.60 15.28 52700.46 88888.00 2007-10-12 16:40:44.401 285 18219.63 15.25 52700.47 88888.00 2007-10-12 16:40:44.901 285 18219.63 15.20 52700.41 88888.00 2007-10-12 16:40:45.401 285 18219.73 15.27 52700.31 88888.00 2007-10-12 16:40:45.901 285 18219.64 15.27 52700.40 88888.00 2007-10-12 16:40:46.401 285 18219.73 15.24 52700.41 88888.00 2007-10-12 16:40:46.901 285 18219.64 15.33 52700.52 88888.00 2007-10-12 16:40:47.401 285 18219.61 15.41 52700.53 88888.00 2007-10-12 16:40:47.901 285 18219.71 15.41 52700.37 88888.00 2007-10-12 16:40:48.401 285 18219.74 15.33 52700.49 88888.00 2007-10-12 16:40:48.901 285 18219.76 15.28 52700.53 88888.00 2007-10-12 16:40:49.401 285 18219.68 15.36 52700.53 88888.00 2007-10-12 16:40:49.901 285 18219.51 15.47 52700.57 88888.00 2007-10-12 16:40:50.401 285 18219.52 15.43 52700.61 88888.00 2007-10-12 16:40:50.901 285 18219.65 15.40 52700.47 88888.00 2007-10-12 16:40:51.401 285 18219.67 15.44 52700.37 88888.00 2007-10-12 16:40:51.901 285 18219.75 15.47 52700.42 88888.00 2007-10-12 16:40:52.401 285 18219.85 15.48 52700.41 88888.00 2007-10-12 16:40:52.901 285 18219.98 15.44 52700.40 88888.00 2007-10-12 16:40:53.401 285 18219.87 15.45 52700.52 88888.00 2007-10-12 16:40:53.901 285 18219.76 15.45 52700.56 88888.00 2007-10-12 16:40:54.401 285 18219.71 15.48 52700.31 88888.00 2007-10-12 16:40:54.901 285 18219.76 15.54 52700.31 88888.00 2007-10-12 16:40:55.398 285 18219.94 15.55 52700.33 88888.00 2007-10-12 16:40:55.908 285 18219.81 15.52 52700.29 88888.00 2007-10-12 16:40:56.408 285 18219.87 15.48 52700.41 88888.00 2007-10-12 16:40:56.908 285 18219.90 15.47 52700.44 88888.00 2007-10-12 16:40:57.408 285 18219.81 15.42 52700.40 88888.00 2007-10-12 16:40:57.908 285 18219.97 15.40 52700.34 88888.00 2007-10-12 16:40:58.408 285 18219.92 15.37 52700.46 88888.00 2007-10-12 16:40:58.908 285 18219.85 15.42 52700.38 88888.00 2007-10-12 16:40:59.408 285 18219.83 15.36 52700.31 88888.00 2007-10-12 16:40:59.908 285 18219.94 15.37 52700.52 88888.00 2007-10-12 16:41:00.408 285 18219.90 15.46 52700.68 88888.00 2007-10-12 16:41:00.908 285 18219.86 15.45 52700.53 88888.00 2007-10-12 16:41:01.408 285 18219.99 15.44 52700.54 88888.00 2007-10-12 16:41:01.908 285 18220.09 15.40 52700.46 88888.00 2007-10-12 16:41:02.408 285 18220.11 15.40 52700.42 88888.00 2007-10-12 16:41:02.908 285 18220.09 15.40 52700.42 88888.00 2007-10-12 16:41:03.408 285 18219.95 15.38 52700.44 88888.00 2007-10-12 16:41:03.908 285 18219.87 15.36 52700.37 88888.00 2007-10-12 16:41:04.408 285 18219.89 15.34 52700.27 88888.00 2007-10-12 16:41:04.908 285 18220.11 15.39 52700.34 88888.00 2007-10-12 16:41:05.408 285 18220.18 15.46 52700.44 88888.00 2007-10-12 16:41:05.908 285 18220.07 15.46 52700.33 88888.00 2007-10-12 16:41:06.408 285 18220.12 15.51 52700.33 88888.00 2007-10-12 16:41:06.908 285 18220.22 15.53 52700.32 88888.00 2007-10-12 16:41:07.408 285 18220.32 15.40 52700.31 88888.00 2007-10-12 16:41:07.908 285 18220.17 15.41 52700.43 88888.00 2007-10-12 16:41:08.408 285 18220.29 15.46 52700.43 88888.00 2007-10-12 16:41:08.908 285 18220.31 15.46 52700.54 88888.00 2007-10-12 16:41:09.408 285 18220.25 15.51 52700.62 88888.00 2007-10-12 16:41:09.908 285 18220.29 15.51 52700.66 88888.00 2007-10-12 16:41:10.408 285 18220.30 15.42 52700.72 88888.00 2007-10-12 16:41:10.908 285 18220.22 15.37 52700.77 88888.00 2007-10-12 16:41:11.408 285 18220.25 15.38 52700.61 88888.00 2007-10-12 16:41:11.908 285 18220.41 15.34 52700.52 88888.00 2007-10-12 16:41:12.408 285 18220.51 15.33 52700.45 88888.00 2007-10-12 16:41:12.908 285 18220.47 15.33 52700.43 88888.00 2007-10-12 16:41:13.408 285 18220.49 15.31 52700.45 88888.00 2007-10-12 16:41:13.908 285 18220.51 15.29 52700.44 88888.00 2007-10-12 16:41:14.408 285 18220.49 15.23 52700.44 88888.00 2007-10-12 16:41:14.908 285 18220.53 15.21 52700.51 88888.00 2007-10-12 16:41:15.408 285 18220.46 15.26 52700.56 88888.00 2007-10-12 16:41:15.908 285 18220.59 15.34 52700.63 88888.00 2007-10-12 16:41:16.408 285 18220.54 15.35 52700.74 88888.00 2007-10-12 16:41:16.908 285 18220.65 15.29 52700.79 88888.00 2007-10-12 16:41:17.408 285 18220.69 15.28 52700.76 88888.00 2007-10-12 16:41:17.908 285 18220.60 15.31 52700.63 88888.00 2007-10-12 16:41:18.408 285 18220.54 15.31 52700.54 88888.00 2007-10-12 16:41:18.908 285 18220.48 15.26 52700.55 88888.00 2007-10-12 16:41:19.408 285 18220.40 15.24 52700.64 88888.00 2007-10-12 16:41:19.908 285 18220.18 15.25 52700.65 88888.00 2007-10-12 16:41:20.408 285 18220.22 15.13 52700.57 88888.00 2007-10-12 16:41:20.908 285 18220.36 15.02 52700.58 88888.00 2007-10-12 16:41:21.408 285 18220.40 15.04 52700.56 88888.00 2007-10-12 16:41:21.908 285 18220.40 15.02 52700.54 88888.00 2007-10-12 16:41:22.408 285 18220.49 15.00 52700.51 88888.00 2007-10-12 16:41:22.908 285 18220.28 15.01 52700.44 88888.00 2007-10-12 16:41:23.408 285 18220.41 15.00 52700.41 88888.00 2007-10-12 16:41:23.908 285 18220.50 14.95 52700.45 88888.00 2007-10-12 16:41:24.408 285 18220.63 14.94 52700.52 88888.00 2007-10-12 16:41:24.908 285 18220.47 14.90 52700.47 88888.00 2007-10-12 16:41:25.408 285 18220.49 14.91 52700.41 88888.00 2007-10-12 16:41:25.908 285 18220.55 14.89 52700.39 88888.00 2007-10-12 16:41:26.408 285 18220.58 14.84 52700.43 88888.00 2007-10-12 16:41:26.908 285 18220.55 14.88 52700.51 88888.00 2007-10-12 16:41:27.408 285 18220.55 14.88 52700.39 88888.00 2007-10-12 16:41:27.908 285 18220.49 14.80 52700.40 88888.00 2007-10-12 16:41:28.408 285 18220.40 14.81 52700.31 88888.00 2007-10-12 16:41:28.908 285 18220.51 14.81 52700.37 88888.00 2007-10-12 16:41:29.408 285 18220.55 14.79 52700.30 88888.00 2007-10-12 16:41:29.908 285 18220.40 14.76 52700.37 88888.00 2007-10-12 16:41:30.408 285 18220.30 14.74 52700.41 88888.00 2007-10-12 16:41:30.908 285 18220.36 14.71 52700.28 88888.00 2007-10-12 16:41:31.408 285 18220.40 14.72 52700.38 88888.00 2007-10-12 16:41:31.908 285 18220.44 14.69 52700.35 88888.00 2007-10-12 16:41:32.408 285 18220.48 14.78 52700.39 88888.00 2007-10-12 16:41:32.908 285 18220.48 14.76 52700.45 88888.00 2007-10-12 16:41:33.408 285 18220.39 14.70 52700.49 88888.00 2007-10-12 16:41:33.908 285 18220.41 14.72 52700.46 88888.00 2007-10-12 16:41:34.408 285 18220.50 14.72 52700.55 88888.00 2007-10-12 16:41:34.908 285 18220.47 14.80 52700.57 88888.00 2007-10-12 16:41:35.408 285 18220.40 14.80 52700.58 88888.00 2007-10-12 16:41:35.908 285 18220.32 14.78 52700.52 88888.00 2007-10-12 16:41:36.408 285 18220.31 14.72 52700.50 88888.00 2007-10-12 16:41:36.908 285 18220.58 14.78 52700.45 88888.00 2007-10-12 16:41:37.408 285 18220.63 14.80 52700.42 88888.00 2007-10-12 16:41:37.908 285 18220.70 14.78 52700.55 88888.00 2007-10-12 16:41:38.408 285 18220.54 14.69 52700.63 88888.00 2007-10-12 16:41:38.908 285 18220.54 14.70 52700.62 88888.00 2007-10-12 16:41:39.408 285 18220.66 14.70 52700.60 88888.00 2007-10-12 16:41:39.908 285 18220.59 14.70 52700.57 88888.00 2007-10-12 16:41:40.408 285 18220.54 14.72 52700.52 88888.00 2007-10-12 16:41:40.908 285 18220.50 14.77 52700.62 88888.00 2007-10-12 16:41:41.408 285 18220.52 14.77 52700.62 88888.00 2007-10-12 16:41:41.908 285 18220.51 14.76 52700.56 88888.00 2007-10-12 16:41:42.408 285 18220.40 14.71 52700.67 88888.00 2007-10-12 16:41:42.908 285 18220.44 14.65 52700.65 88888.00 2007-10-12 16:41:43.408 285 18220.49 14.64 52700.76 88888.00 2007-10-12 16:41:43.908 285 18220.50 14.61 52700.77 88888.00 2007-10-12 16:41:44.408 285 18220.48 14.47 52700.74 88888.00 2007-10-12 16:41:44.908 285 18220.35 14.49 52700.70 88888.00 2007-10-12 16:41:45.408 285 18220.39 14.53 52700.61 88888.00 2007-10-12 16:41:45.908 285 18220.39 14.57 52700.54 88888.00 2007-10-12 16:41:46.408 285 18220.39 14.52 52700.42 88888.00 2007-10-12 16:41:46.908 285 18220.27 14.38 52700.42 88888.00 2007-10-12 16:41:47.408 285 18220.26 14.39 52700.53 88888.00 2007-10-12 16:41:47.908 285 18220.29 14.51 52700.49 88888.00 2007-10-12 16:41:48.408 285 18220.40 14.48 52700.44 88888.00 2007-10-12 16:41:48.908 285 18220.40 14.53 52700.42 88888.00 2007-10-12 16:41:49.408 285 18220.39 14.46 52700.46 88888.00 2007-10-12 16:41:49.908 285 18220.40 14.49 52700.53 88888.00 2007-10-12 16:41:50.408 285 18220.33 14.56 52700.43 88888.00 2007-10-12 16:41:50.908 285 18220.25 14.52 52700.46 88888.00 2007-10-12 16:41:51.408 285 18220.30 14.54 52700.52 88888.00 2007-10-12 16:41:51.908 285 18220.31 14.62 52700.52 88888.00 2007-10-12 16:41:52.408 285 18220.36 14.69 52700.49 88888.00 2007-10-12 16:41:52.908 285 18220.29 14.67 52700.58 88888.00 2007-10-12 16:41:53.408 285 18220.33 14.61 52700.58 88888.00 2007-10-12 16:41:53.908 285 18220.48 14.52 52700.58 88888.00 2007-10-12 16:41:54.408 285 18220.51 14.43 52700.66 88888.00 2007-10-12 16:41:54.908 285 18220.41 14.45 52700.64 88888.00 2007-10-12 16:41:55.408 285 18220.48 14.43 52700.73 88888.00 2007-10-12 16:41:55.908 285 18220.48 14.55 52700.67 88888.00 2007-10-12 16:41:56.408 285 18220.41 14.59 52700.72 88888.00 2007-10-12 16:41:56.908 285 18220.54 14.67 52700.67 88888.00 2007-10-12 16:41:57.408 285 18220.43 14.57 52700.66 88888.00 2007-10-12 16:41:57.908 285 18220.51 14.55 52700.56 88888.00 2007-10-12 16:41:58.408 285 18220.49 14.49 52700.55 88888.00 2007-10-12 16:41:58.908 285 18220.43 14.57 52700.64 88888.00 2007-10-12 16:41:59.408 285 18220.36 14.56 52700.68 88888.00 2007-10-12 16:41:59.908 285 18220.50 14.45 52700.78 88888.00 2007-10-12 16:42:00.408 285 18220.44 14.43 52700.85 88888.00 2007-10-12 16:42:00.908 285 18220.29 14.49 52700.89 88888.00 2007-10-12 16:42:01.408 285 18220.21 14.60 52700.88 88888.00 2007-10-12 16:42:01.908 285 18220.23 14.63 52700.93 88888.00 2007-10-12 16:42:02.408 285 18220.17 14.67 52700.99 88888.00 2007-10-12 16:42:02.908 285 18220.15 14.66 52700.90 88888.00 2007-10-12 16:42:03.408 285 18220.12 14.59 52700.90 88888.00 2007-10-12 16:42:03.908 285 18220.16 14.58 52700.97 88888.00 2007-10-12 16:42:04.408 285 18220.21 14.52 52701.10 88888.00 2007-10-12 16:42:04.908 285 18220.20 14.49 52700.98 88888.00 2007-10-12 16:42:05.408 285 18220.15 14.45 52700.93 88888.00 2007-10-12 16:42:05.908 285 18220.20 14.44 52700.99 88888.00 2007-10-12 16:42:06.408 285 18220.26 14.48 52701.01 88888.00 2007-10-12 16:42:06.908 285 18220.19 14.47 52700.92 88888.00 2007-10-12 16:42:07.408 285 18220.25 14.40 52701.03 88888.00 2007-10-12 16:42:07.908 285 18220.22 14.40 52701.10 88888.00 2007-10-12 16:42:08.408 285 18220.14 14.43 52701.14 88888.00 2007-10-12 16:42:08.908 285 18220.14 14.47 52701.09 88888.00 2007-10-12 16:42:09.408 285 18220.14 14.41 52701.21 88888.00 2007-10-12 16:42:09.908 285 18220.16 14.47 52701.21 88888.00 2007-10-12 16:42:10.408 285 18220.21 14.49 52701.13 88888.00 2007-10-12 16:42:10.908 285 18220.31 14.51 52701.11 88888.00 2007-10-12 16:42:11.408 285 18220.21 14.48 52700.95 88888.00 2007-10-12 16:42:11.908 285 18220.14 14.49 52700.85 88888.00 2007-10-12 16:42:12.408 285 18220.29 14.52 52700.80 88888.00 2007-10-12 16:42:12.908 285 18220.18 14.57 52700.81 88888.00 2007-10-12 16:42:13.408 285 18220.14 14.61 52700.85 88888.00 2007-10-12 16:42:13.908 285 18220.18 14.68 52700.91 88888.00 2007-10-12 16:42:14.408 285 18220.28 14.70 52700.97 88888.00 2007-10-12 16:42:14.908 285 18220.28 14.65 52700.95 88888.00 2007-10-12 16:42:15.408 285 18220.22 14.61 52701.02 88888.00 2007-10-12 16:42:15.908 285 18220.18 14.64 52700.98 88888.00 2007-10-12 16:42:16.408 285 18220.11 14.66 52700.85 88888.00 2007-10-12 16:42:16.908 285 18220.10 14.64 52700.85 88888.00 2007-10-12 16:42:17.408 285 18220.18 14.61 52700.86 88888.00 2007-10-12 16:42:17.908 285 18220.26 14.60 52700.88 88888.00 2007-10-12 16:42:18.408 285 18220.22 14.57 52700.88 88888.00 2007-10-12 16:42:18.908 285 18220.14 14.57 52700.81 88888.00 2007-10-12 16:42:19.408 285 18220.15 14.57 52700.85 88888.00 2007-10-12 16:42:19.908 285 18220.21 14.56 52700.84 88888.00 2007-10-12 16:42:20.408 285 18220.19 14.61 52700.76 88888.00 2007-10-12 16:42:20.908 285 18220.19 14.54 52700.77 88888.00 2007-10-12 16:42:21.408 285 18220.31 14.53 52700.78 88888.00 2007-10-12 16:42:21.908 285 18220.33 14.56 52700.77 88888.00 2007-10-12 16:42:22.408 285 18220.28 14.56 52700.85 88888.00 2007-10-12 16:42:22.908 285 18220.16 14.64 52700.80 88888.00 2007-10-12 16:42:23.408 285 18220.23 14.63 52700.79 88888.00 2007-10-12 16:42:23.908 285 18220.30 14.61 52700.75 88888.00 2007-10-12 16:42:24.408 285 18220.27 14.60 52700.75 88888.00 2007-10-12 16:42:24.908 285 18220.23 14.57 52700.76 88888.00 2007-10-12 16:42:25.408 285 18220.25 14.54 52700.73 88888.00 2007-10-12 16:42:25.908 285 18220.25 14.47 52700.70 88888.00 2007-10-12 16:42:26.408 285 18220.19 14.41 52700.77 88888.00 2007-10-12 16:42:26.908 285 18220.11 14.42 52700.88 88888.00 2007-10-12 16:42:27.408 285 18220.18 14.47 52700.90 88888.00 2007-10-12 16:42:27.908 285 18220.23 14.48 52700.90 88888.00 2007-10-12 16:42:28.408 285 18220.20 14.44 52701.03 88888.00 2007-10-12 16:42:28.908 285 18220.14 14.45 52700.96 88888.00 2007-10-12 16:42:29.408 285 18220.17 14.52 52700.93 88888.00 2007-10-12 16:42:29.908 285 18220.28 14.53 52701.02 88888.00 2007-10-12 16:42:30.408 285 18220.21 14.48 52701.02 88888.00 2007-10-12 16:42:30.908 285 18220.17 14.46 52701.00 88888.00 2007-10-12 16:42:31.408 285 18220.16 14.43 52701.02 88888.00 2007-10-12 16:42:31.908 285 18220.28 14.44 52700.95 88888.00 2007-10-12 16:42:32.408 285 18220.19 14.45 52700.95 88888.00 2007-10-12 16:42:32.908 285 18220.20 14.46 52701.02 88888.00 2007-10-12 16:42:33.408 285 18220.21 14.52 52701.01 88888.00 2007-10-12 16:42:33.908 285 18220.23 14.54 52701.03 88888.00 2007-10-12 16:42:34.408 285 18220.27 14.61 52701.05 88888.00 2007-10-12 16:42:34.908 285 18220.40 14.66 52701.09 88888.00 2007-10-12 16:42:35.408 285 18220.43 14.63 52700.99 88888.00 2007-10-12 16:42:35.908 285 18220.47 14.60 52701.01 88888.00 2007-10-12 16:42:36.408 285 18220.46 14.67 52701.13 88888.00 2007-10-12 16:42:36.908 285 18220.43 14.66 52701.05 88888.00 2007-10-12 16:42:37.408 285 18220.40 14.63 52700.93 88888.00 2007-10-12 16:42:37.908 285 18220.43 14.71 52700.99 88888.00 2007-10-12 16:42:38.408 285 18220.41 14.70 52701.14 88888.00 2007-10-12 16:42:38.908 285 18220.20 14.68 52701.21 88888.00 2007-10-12 16:42:39.408 285 18220.25 14.61 52701.25 88888.00 2007-10-12 16:42:39.908 285 18220.33 14.63 52701.21 88888.00 2007-10-12 16:42:40.408 285 18220.42 14.66 52701.16 88888.00 2007-10-12 16:42:40.908 285 18220.46 14.66 52700.98 88888.00 2007-10-12 16:42:41.408 285 18220.53 14.68 52701.03 88888.00 2007-10-12 16:42:41.908 285 18220.54 14.66 52701.11 88888.00 2007-10-12 16:42:42.408 285 18220.49 14.67 52701.07 88888.00 2007-10-12 16:42:42.908 285 18220.50 14.64 52700.99 88888.00 2007-10-12 16:42:43.408 285 18220.49 14.69 52700.93 88888.00 2007-10-12 16:42:43.908 285 18220.23 14.72 52700.87 88888.00 2007-10-12 16:42:44.408 285 18220.12 14.70 52700.88 88888.00 2007-10-12 16:42:44.908 285 18220.11 14.56 52700.96 88888.00 2007-10-12 16:42:45.408 285 18220.11 14.64 52700.96 88888.00 2007-10-12 16:42:45.908 285 18220.21 14.64 52700.99 88888.00 2007-10-12 16:42:46.408 285 18220.46 14.66 52701.03 88888.00 2007-10-12 16:42:46.908 285 18220.48 14.70 52700.97 88888.00 2007-10-12 16:42:47.408 285 18220.61 14.70 52701.02 88888.00 2007-10-12 16:42:47.908 285 18220.68 14.58 52700.97 88888.00 2007-10-12 16:42:48.408 285 18220.58 14.51 52700.96 88888.00 2007-10-12 16:42:48.908 285 18220.49 14.53 52701.03 88888.00 2007-10-12 16:42:49.408 285 18220.53 14.55 52701.04 88888.00 2007-10-12 16:42:49.908 285 18220.52 14.56 52700.96 88888.00 2007-10-12 16:42:50.408 285 18220.65 14.53 52700.89 88888.00 2007-10-12 16:42:50.908 285 18220.65 14.59 52700.91 88888.00 2007-10-12 16:42:51.408 285 18220.62 14.62 52700.96 88888.00 2007-10-12 16:42:51.908 285 18220.65 14.56 52700.99 88888.00 2007-10-12 16:42:52.408 285 18220.69 14.55 52700.95 88888.00 2007-10-12 16:42:52.908 285 18220.68 14.60 52700.86 88888.00 2007-10-12 16:42:53.408 285 18220.82 14.65 52700.97 88888.00 2007-10-12 16:42:53.908 285 18220.98 14.62 52701.03 88888.00 2007-10-12 16:42:54.408 285 18221.03 14.52 52700.92 88888.00 2007-10-12 16:42:54.908 285 18220.91 14.53 52700.92 88888.00 2007-10-12 16:42:55.408 285 18220.83 14.64 52701.02 88888.00 2007-10-12 16:42:55.908 285 18220.70 14.70 52701.10 88888.00 2007-10-12 16:42:56.408 285 18220.51 14.76 52701.07 88888.00 2007-10-12 16:42:56.908 285 18220.62 14.79 52701.19 88888.00 2007-10-12 16:42:57.408 285 18220.62 14.87 52701.11 88888.00 2007-10-12 16:42:57.908 285 18220.55 14.86 52701.03 88888.00 2007-10-12 16:42:58.408 285 18220.57 14.84 52701.00 88888.00 2007-10-12 16:42:58.908 285 18220.60 14.77 52701.08 88888.00 2007-10-12 16:42:59.408 285 18220.58 14.82 52701.03 88888.00 2007-10-12 16:42:59.908 285 18220.63 14.81 52700.95 88888.00 2007-10-12 16:43:00.408 285 18220.75 14.77 52701.04 88888.00 2007-10-12 16:43:00.908 285 18220.76 14.80 52701.09 88888.00 2007-10-12 16:43:01.408 285 18220.57 14.76 52701.21 88888.00 2007-10-12 16:43:01.908 285 18220.70 14.72 52701.13 88888.00 2007-10-12 16:43:02.408 285 18220.69 14.70 52701.00 88888.00 2007-10-12 16:43:02.908 285 18220.73 14.79 52701.00 88888.00 2007-10-12 16:43:03.408 285 18220.68 14.82 52701.01 88888.00 2007-10-12 16:43:03.908 285 18220.73 14.80 52700.95 88888.00 2007-10-12 16:43:04.408 285 18220.75 14.79 52700.87 88888.00 2007-10-12 16:43:04.908 285 18220.71 14.77 52701.02 88888.00 2007-10-12 16:43:05.408 285 18220.76 14.82 52701.10 88888.00 2007-10-12 16:43:05.908 285 18220.84 14.80 52701.08 88888.00 2007-10-12 16:43:06.408 285 18220.85 14.77 52700.92 88888.00 2007-10-12 16:43:06.908 285 18220.81 14.71 52700.78 88888.00 2007-10-12 16:43:07.408 285 18220.84 14.75 52700.85 88888.00 2007-10-12 16:43:07.908 285 18220.93 14.79 52700.91 88888.00 2007-10-12 16:43:08.408 285 18220.84 14.77 52700.97 88888.00 2007-10-12 16:43:08.908 285 18220.88 14.74 52700.90 88888.00 2007-10-12 16:43:09.408 285 18220.88 14.77 52700.88 88888.00 2007-10-12 16:43:09.908 285 18220.84 14.89 52700.81 88888.00 2007-10-12 16:43:10.408 285 18220.77 14.97 52700.78 88888.00 2007-10-12 16:43:10.908 285 18220.93 14.95 52700.77 88888.00 2007-10-12 16:43:11.408 285 18221.04 14.85 52700.80 88888.00 2007-10-12 16:43:11.908 285 18221.02 14.85 52700.78 88888.00 2007-10-12 16:43:12.408 285 18220.98 14.90 52700.69 88888.00 2007-10-12 16:43:12.908 285 18220.92 14.87 52700.78 88888.00 2007-10-12 16:43:13.408 285 18220.77 14.84 52701.01 88888.00 2007-10-12 16:43:13.908 285 18220.66 14.74 52700.96 88888.00 2007-10-12 16:43:14.408 285 18220.81 14.80 52700.79 88888.00 2007-10-12 16:43:14.908 285 18220.81 14.85 52700.84 88888.00 2007-10-12 16:43:15.408 285 18220.81 14.87 52700.85 88888.00 2007-10-12 16:43:15.908 285 18221.05 14.88 52700.86 88888.00 2007-10-12 16:43:16.408 285 18220.98 14.89 52700.73 88888.00 2007-10-12 16:43:16.908 285 18220.91 14.91 52700.72 88888.00 2007-10-12 16:43:17.408 285 18221.02 14.78 52700.76 88888.00 2007-10-12 16:43:17.908 285 18221.05 14.77 52700.77 88888.00 2007-10-12 16:43:18.408 285 18220.96 14.84 52700.76 88888.00 2007-10-12 16:43:18.908 285 18220.97 14.89 52700.69 88888.00 2007-10-12 16:43:19.408 285 18221.02 14.82 52700.63 88888.00 2007-10-12 16:43:19.908 285 18221.06 14.74 52700.64 88888.00 2007-10-12 16:43:20.408 285 18220.98 14.75 52700.62 88888.00 2007-10-12 16:43:20.908 285 18220.80 14.76 52700.70 88888.00 2007-10-12 16:43:21.408 285 18220.95 14.73 52700.78 88888.00 2007-10-12 16:43:21.908 285 18221.05 14.73 52700.84 88888.00 2007-10-12 16:43:22.408 285 18221.06 14.71 52700.78 88888.00 2007-10-12 16:43:22.908 285 18221.04 14.69 52700.77 88888.00 2007-10-12 16:43:23.408 285 18220.93 14.74 52700.88 88888.00 2007-10-12 16:43:23.908 285 18220.98 14.85 52700.98 88888.00 2007-10-12 16:43:24.408 285 18220.97 14.75 52700.96 88888.00 2007-10-12 16:43:24.908 285 18221.08 14.71 52701.00 88888.00 2007-10-12 16:43:25.408 285 18221.01 14.70 52701.07 88888.00 2007-10-12 16:43:25.908 285 18221.11 14.74 52701.03 88888.00 2007-10-12 16:43:26.408 285 18221.14 14.74 52700.95 88888.00 2007-10-12 16:43:26.908 285 18221.19 14.70 52700.87 88888.00 2007-10-12 16:43:27.408 285 18221.17 14.61 52701.00 88888.00 2007-10-12 16:43:27.908 285 18221.26 14.53 52701.07 88888.00 2007-10-12 16:43:28.408 285 18221.24 14.56 52700.96 88888.00 2007-10-12 16:43:28.908 285 18221.33 14.61 52700.97 88888.00 2007-10-12 16:43:29.408 285 18221.46 14.74 52701.03 88888.00 2007-10-12 16:43:29.908 285 18221.47 14.74 52700.90 88888.00 2007-10-12 16:43:30.408 285 18221.30 14.79 52700.86 88888.00 2007-10-12 16:43:30.908 285 18221.22 14.85 52700.93 88888.00 2007-10-12 16:43:31.408 285 18221.27 14.77 52700.91 88888.00 2007-10-12 16:43:31.908 285 18221.24 14.78 52700.93 88888.00 2007-10-12 16:43:32.408 285 18221.20 14.74 52701.00 88888.00 2007-10-12 16:43:32.908 285 18221.02 14.78 52701.05 88888.00 2007-10-12 16:43:33.408 285 18221.03 14.79 52701.05 88888.00 2007-10-12 16:43:33.908 285 18221.09 14.72 52701.14 88888.00 2007-10-12 16:43:34.408 285 18221.15 14.77 52701.11 88888.00 2007-10-12 16:43:34.908 285 18221.13 14.88 52701.07 88888.00 2007-10-12 16:43:35.408 285 18221.01 14.93 52701.04 88888.00 2007-10-12 16:43:35.908 285 18221.01 14.87 52701.08 88888.00 2007-10-12 16:43:36.408 285 18221.09 14.81 52701.05 88888.00 2007-10-12 16:43:36.908 285 18221.14 14.76 52701.10 88888.00 2007-10-12 16:43:37.408 285 18220.99 14.73 52701.03 88888.00 2007-10-12 16:43:37.908 285 18220.99 14.73 52700.98 88888.00 2007-10-12 16:43:38.408 285 18220.96 14.74 52700.96 88888.00 2007-10-12 16:43:38.908 285 18221.09 14.76 52701.02 88888.00 2007-10-12 16:43:39.408 285 18221.12 14.66 52700.95 88888.00 2007-10-12 16:43:39.908 285 18221.11 14.70 52700.97 88888.00 2007-10-12 16:43:40.408 285 18221.18 14.75 52700.95 88888.00 2007-10-12 16:43:40.908 285 18221.20 14.74 52701.11 88888.00 2007-10-12 16:43:41.408 285 18221.26 14.65 52701.10 88888.00 2007-10-12 16:43:41.908 285 18221.39 14.62 52701.15 88888.00 2007-10-12 16:43:42.408 285 18221.37 14.65 52701.14 88888.00 2007-10-12 16:43:42.908 285 18221.33 14.63 52701.08 88888.00 2007-10-12 16:43:43.408 285 18221.23 14.62 52701.03 88888.00 2007-10-12 16:43:43.908 285 18221.28 14.68 52701.03 88888.00 2007-10-12 16:43:44.408 285 18221.28 14.66 52700.99 88888.00 2007-10-12 16:43:44.908 285 18221.20 14.67 52700.97 88888.00 2007-10-12 16:43:45.408 285 18221.13 14.69 52700.96 88888.00 2007-10-12 16:43:45.908 285 18221.23 14.76 52700.89 88888.00 2007-10-12 16:43:46.408 285 18221.28 14.78 52700.95 88888.00 2007-10-12 16:43:46.908 285 18221.28 14.81 52701.08 88888.00 2007-10-12 16:43:47.408 285 18221.36 14.78 52701.05 88888.00 2007-10-12 16:43:47.908 285 18221.40 14.80 52701.03 88888.00 2007-10-12 16:43:48.408 285 18221.45 14.86 52701.07 88888.00 2007-10-12 16:43:48.908 285 18221.47 14.78 52701.03 88888.00 2007-10-12 16:43:49.408 285 18221.49 14.76 52700.97 88888.00 2007-10-12 16:43:49.908 285 18221.42 14.73 52700.91 88888.00 2007-10-12 16:43:50.408 285 18221.45 14.70 52700.90 88888.00 2007-10-12 16:43:50.908 285 18221.42 14.66 52700.90 88888.00 2007-10-12 16:43:51.408 285 18221.55 14.62 52700.97 88888.00 2007-10-12 16:43:51.908 285 18221.48 14.68 52701.02 88888.00 2007-10-12 16:43:52.408 285 18221.62 14.70 52701.03 88888.00 2007-10-12 16:43:52.908 285 18221.62 14.72 52701.03 88888.00 2007-10-12 16:43:53.408 285 18221.75 14.69 52701.14 88888.00 2007-10-12 16:43:53.908 285 18221.72 14.79 52701.16 88888.00 2007-10-12 16:43:54.408 285 18221.66 14.85 52701.20 88888.00 2007-10-12 16:43:54.908 285 18221.61 14.92 52701.26 88888.00 2007-10-12 16:43:55.408 285 18221.62 14.90 52701.24 88888.00 2007-10-12 16:43:55.908 285 18221.56 14.85 52701.19 88888.00 2007-10-12 16:43:56.408 285 18221.56 14.87 52701.08 88888.00 2007-10-12 16:43:56.908 285 18221.56 14.80 52701.16 88888.00 2007-10-12 16:43:57.408 285 18221.69 14.71 52701.25 88888.00 2007-10-12 16:43:57.908 285 18221.57 14.66 52701.20 88888.00 2007-10-12 16:43:58.408 285 18221.55 14.72 52701.16 88888.00 2007-10-12 16:43:58.908 285 18221.50 14.69 52701.18 88888.00 2007-10-12 16:43:59.408 285 18221.44 14.61 52701.22 88888.00 2007-10-12 16:43:59.908 285 18221.40 14.56 52701.18 88888.00 2007-10-12 16:44:00.408 285 18221.35 14.59 52701.04 88888.00 2007-10-12 16:44:00.908 285 18221.49 14.60 52700.96 88888.00 2007-10-12 16:44:01.408 285 18221.60 14.59 52701.01 88888.00 2007-10-12 16:44:01.908 285 18221.55 14.61 52700.99 88888.00 2007-10-12 16:44:02.408 285 18221.45 14.65 52700.98 88888.00 2007-10-12 16:44:02.908 285 18221.39 14.59 52701.01 88888.00 2007-10-12 16:44:03.408 285 18221.47 14.55 52700.89 88888.00 2007-10-12 16:44:03.908 285 18221.49 14.59 52700.90 88888.00 2007-10-12 16:44:04.408 285 18221.58 14.66 52700.92 88888.00 2007-10-12 16:44:04.908 285 18221.55 14.61 52700.90 88888.00 2007-10-12 16:44:05.408 285 18221.52 14.62 52700.84 88888.00 2007-10-12 16:44:05.908 285 18221.51 14.66 52700.97 88888.00 2007-10-12 16:44:06.408 285 18221.42 14.61 52701.10 88888.00 2007-10-12 16:44:06.908 285 18221.46 14.52 52700.93 88888.00 2007-10-12 16:44:07.408 285 18221.48 14.55 52700.90 88888.00 2007-10-12 16:44:07.908 285 18221.53 14.52 52700.80 88888.00 2007-10-12 16:44:08.408 285 18221.51 14.52 52700.68 88888.00 2007-10-12 16:44:08.908 285 18221.42 14.55 52700.68 88888.00 2007-10-12 16:44:09.408 285 18221.33 14.54 52700.76 88888.00 2007-10-12 16:44:09.908 285 18221.41 14.64 52700.79 88888.00 2007-10-12 16:44:10.408 285 18221.44 14.65 52700.73 88888.00 2007-10-12 16:44:10.908 285 18221.49 14.65 52700.66 88888.00 2007-10-12 16:44:11.408 285 18221.50 14.60 52700.54 88888.00 2007-10-12 16:44:11.908 285 18221.45 14.56 52700.60 88888.00 2007-10-12 16:44:12.408 285 18221.47 14.58 52700.73 88888.00 2007-10-12 16:44:12.908 285 18221.49 14.59 52700.74 88888.00 2007-10-12 16:44:13.408 285 18221.47 14.59 52700.81 88888.00 2007-10-12 16:44:13.908 285 18221.50 14.60 52700.87 88888.00 2007-10-12 16:44:14.408 285 18221.49 14.56 52700.76 88888.00 2007-10-12 16:44:14.908 285 18221.55 14.54 52700.74 88888.00 2007-10-12 16:44:15.408 285 18221.58 14.55 52700.76 88888.00 2007-10-12 16:44:15.908 285 18221.60 14.61 52700.73 88888.00 2007-10-12 16:44:16.408 285 18221.70 14.52 52700.89 88888.00 2007-10-12 16:44:16.908 285 18221.72 14.53 52700.98 88888.00 2007-10-12 16:44:17.408 285 18221.71 14.53 52700.97 88888.00 2007-10-12 16:44:17.908 285 18221.69 14.53 52700.91 88888.00 2007-10-12 16:44:18.408 285 18221.62 14.53 52701.03 88888.00 2007-10-12 16:44:18.908 285 18221.59 14.48 52701.09 88888.00 2007-10-12 16:44:19.408 285 18221.79 14.49 52701.05 88888.00 2007-10-12 16:44:19.908 285 18221.81 14.48 52700.89 88888.00 2007-10-12 16:44:20.408 285 18221.67 14.48 52700.95 88888.00 2007-10-12 16:44:20.908 285 18221.64 14.54 52701.00 88888.00 2007-10-12 16:44:21.408 285 18221.74 14.52 52701.00 88888.00 2007-10-12 16:44:21.908 285 18221.71 14.56 52700.86 88888.00 2007-10-12 16:44:22.408 285 18221.68 14.60 52700.66 88888.00 2007-10-12 16:44:22.908 285 18221.57 14.54 52700.70 88888.00 2007-10-12 16:44:23.408 285 18221.55 14.53 52700.81 88888.00 2007-10-12 16:44:23.908 285 18221.59 14.56 52700.91 88888.00 2007-10-12 16:44:24.408 285 18221.64 14.54 52700.95 88888.00 2007-10-12 16:44:24.908 285 18221.71 14.58 52700.88 88888.00 2007-10-12 16:44:25.408 285 18221.59 14.64 52700.80 88888.00 2007-10-12 16:44:25.908 285 18221.46 14.68 52700.82 88888.00 2007-10-12 16:44:26.408 285 18221.62 14.64 52700.90 88888.00 2007-10-12 16:44:26.908 285 18221.57 14.68 52700.74 88888.00 2007-10-12 16:44:27.408 285 18221.66 14.69 52700.69 88888.00 2007-10-12 16:44:27.908 285 18221.78 14.67 52700.86 88888.00 2007-10-12 16:44:28.408 285 18221.63 14.65 52700.96 88888.00 2007-10-12 16:44:28.908 285 18221.62 14.72 52701.00 88888.00 2007-10-12 16:44:29.408 285 18221.62 14.69 52700.92 88888.00 2007-10-12 16:44:29.908 285 18221.72 14.67 52700.82 88888.00 2007-10-12 16:44:30.408 285 18221.64 14.62 52700.82 88888.00 2007-10-12 16:44:30.908 285 18221.58 14.56 52700.96 88888.00 2007-10-12 16:44:31.408 285 18221.64 14.48 52700.98 88888.00 2007-10-12 16:44:31.908 285 18221.74 14.56 52700.92 88888.00 2007-10-12 16:44:32.408 285 18221.79 14.45 52701.07 88888.00 2007-10-12 16:44:32.908 285 18221.73 14.45 52701.13 88888.00 2007-10-12 16:44:33.408 285 18221.78 14.47 52701.04 88888.00 2007-10-12 16:44:33.908 285 18221.66 14.52 52701.08 88888.00 2007-10-12 16:44:34.408 285 18221.75 14.42 52701.25 88888.00 2007-10-12 16:44:34.908 285 18221.70 14.39 52701.21 88888.00 2007-10-12 16:44:35.408 285 18221.71 14.41 52701.01 88888.00 2007-10-12 16:44:35.908 285 18221.81 14.37 52700.90 88888.00 2007-10-12 16:44:36.408 285 18221.88 14.34 52700.84 88888.00 2007-10-12 16:44:36.908 285 18221.90 14.37 52700.74 88888.00 2007-10-12 16:44:37.408 285 18221.93 14.37 52700.76 88888.00 2007-10-12 16:44:37.908 285 18221.99 14.39 52700.93 88888.00 2007-10-12 16:44:38.408 285 18222.03 14.39 52700.97 88888.00 2007-10-12 16:44:38.908 285 18222.02 14.35 52701.01 88888.00 2007-10-12 16:44:39.408 285 18222.00 14.30 52701.07 88888.00 2007-10-12 16:44:39.908 285 18221.93 14.28 52700.96 88888.00 2007-10-12 16:44:40.408 285 18221.94 14.35 52700.86 88888.00 2007-10-12 16:44:40.908 285 18222.03 14.32 52700.82 88888.00 2007-10-12 16:44:41.408 285 18222.03 14.27 52700.91 88888.00 2007-10-12 16:44:41.908 285 18222.06 14.29 52700.93 88888.00 2007-10-12 16:44:42.408 285 18222.23 14.30 52700.96 88888.00 2007-10-12 16:44:42.908 285 18222.12 14.35 52700.92 88888.00 2007-10-12 16:44:43.408 285 18222.12 14.38 52700.86 88888.00 2007-10-12 16:44:43.908 285 18222.16 14.37 52700.97 88888.00 2007-10-12 16:44:44.408 285 18222.24 14.30 52700.92 88888.00 2007-10-12 16:44:44.908 285 18222.21 14.34 52700.93 88888.00 2007-10-12 16:44:45.408 285 18222.01 14.43 52700.96 88888.00 2007-10-12 16:44:45.908 285 18222.07 14.38 52701.02 88888.00 2007-10-12 16:44:46.408 285 18222.21 14.36 52701.13 88888.00 2007-10-12 16:44:46.908 285 18222.25 14.35 52701.13 88888.00 2007-10-12 16:44:47.408 285 18222.21 14.30 52701.09 88888.00 2007-10-12 16:44:47.908 285 18222.28 14.34 52701.04 88888.00 2007-10-12 16:44:48.408 285 18222.15 14.33 52701.00 88888.00 2007-10-12 16:44:48.908 285 18222.04 14.30 52701.00 88888.00 2007-10-12 16:44:49.408 285 18221.99 14.34 52701.05 88888.00 2007-10-12 16:44:49.908 285 18221.95 14.32 52701.14 88888.00 2007-10-12 16:44:50.408 285 18222.02 14.34 52701.27 88888.00 2007-10-12 16:44:50.908 285 18222.03 14.32 52701.24 88888.00 2007-10-12 16:44:51.408 285 18221.94 14.34 52701.11 88888.00 2007-10-12 16:44:51.908 285 18221.98 14.40 52701.03 88888.00 2007-10-12 16:44:52.408 285 18222.01 14.39 52701.04 88888.00 2007-10-12 16:44:52.908 285 18222.16 14.34 52700.98 88888.00 2007-10-12 16:44:53.408 285 18222.25 14.25 52700.90 88888.00 2007-10-12 16:44:53.908 285 18222.35 14.23 52701.02 88888.00 2007-10-12 16:44:54.408 285 18222.46 14.23 52700.90 88888.00 2007-10-12 16:44:54.908 285 18222.31 14.22 52701.00 88888.00 2007-10-12 16:44:55.408 285 18222.26 14.30 52700.98 88888.00 2007-10-12 16:44:55.908 285 18222.28 14.28 52701.00 88888.00 2007-10-12 16:44:56.408 285 18222.39 14.26 52701.11 88888.00 2007-10-12 16:44:56.908 285 18222.28 14.24 52701.24 88888.00 2007-10-12 16:44:57.408 285 18222.20 14.19 52701.37 88888.00 2007-10-12 16:44:57.908 285 18222.16 14.24 52701.46 88888.00 2007-10-12 16:44:58.408 285 18222.07 14.23 52701.33 88888.00 2007-10-12 16:44:58.908 285 18222.10 14.14 52701.40 88888.00 2007-10-12 16:44:59.408 285 18222.01 14.14 52701.44 88888.00 2007-10-12 16:44:59.908 285 18221.98 14.19 52701.38 88888.00 2007-10-12 16:45:00.408 285 18222.15 14.20 52701.38 88888.00 2007-10-12 16:45:00.908 285 18222.13 14.27 52701.31 88888.00 2007-10-12 16:45:01.408 285 18222.12 14.24 52701.24 88888.00 2007-10-12 16:45:01.908 285 18222.24 14.14 52701.21 88888.00 2007-10-12 16:45:02.408 285 18222.27 14.18 52701.14 88888.00 2007-10-12 16:45:02.908 285 18222.36 14.13 52701.21 88888.00 2007-10-12 16:45:03.408 285 18222.33 14.11 52701.30 88888.00 2007-10-12 16:45:03.908 285 18222.32 14.18 52701.38 88888.00 2007-10-12 16:45:04.408 285 18222.26 14.05 52701.51 88888.00 2007-10-12 16:45:04.908 285 18222.15 14.05 52701.54 88888.00 2007-10-12 16:45:05.408 285 18222.21 14.12 52701.59 88888.00 2007-10-12 16:45:05.908 285 18222.18 14.20 52701.47 88888.00 2007-10-12 16:45:06.408 285 18222.25 14.13 52701.44 88888.00 2007-10-12 16:45:06.908 285 18222.18 14.05 52701.33 88888.00 2007-10-12 16:45:07.408 285 18222.21 13.99 52701.12 88888.00 2007-10-12 16:45:07.908 285 18222.27 14.04 52701.09 88888.00 2007-10-12 16:45:08.408 285 18222.32 14.15 52701.14 88888.00 2007-10-12 16:45:08.908 285 18222.36 14.11 52701.21 88888.00 2007-10-12 16:45:09.408 285 18222.44 13.99 52701.20 88888.00 2007-10-12 16:45:09.908 285 18222.32 13.97 52701.05 88888.00 2007-10-12 16:45:10.408 285 18222.22 13.95 52701.01 88888.00 2007-10-12 16:45:10.908 285 18222.22 14.04 52701.08 88888.00 2007-10-12 16:45:11.408 285 18222.37 14.08 52701.12 88888.00 2007-10-12 16:45:11.908 285 18222.32 14.14 52701.14 88888.00 2007-10-12 16:45:12.408 285 18222.24 14.05 52701.18 88888.00 2007-10-12 16:45:12.908 285 18222.35 14.02 52701.13 88888.00 2007-10-12 16:45:13.408 285 18222.39 14.02 52701.09 88888.00 2007-10-12 16:45:13.908 285 18222.33 13.98 52701.03 88888.00 2007-10-12 16:45:14.408 285 18222.32 14.05 52701.05 88888.00 2007-10-12 16:45:14.908 285 18222.37 14.06 52701.05 88888.00 2007-10-12 16:45:15.408 285 18222.40 14.05 52701.03 88888.00 2007-10-12 16:45:15.908 285 18222.40 14.04 52701.04 88888.00 2007-10-12 16:45:16.408 285 18222.39 13.98 52701.10 88888.00 2007-10-12 16:45:16.908 285 18222.54 13.98 52701.14 88888.00 2007-10-12 16:45:17.408 285 18222.48 14.01 52701.15 88888.00 2007-10-12 16:45:17.908 285 18222.38 14.00 52701.14 88888.00 2007-10-12 16:45:18.408 285 18222.42 14.01 52701.10 88888.00 2007-10-12 16:45:18.908 285 18222.45 14.02 52701.07 88888.00 2007-10-12 16:45:19.408 285 18222.50 13.97 52701.03 88888.00 2007-10-12 16:45:19.908 285 18222.67 14.00 52701.03 88888.00 2007-10-12 16:45:20.408 285 18222.78 13.97 52700.90 88888.00 2007-10-12 16:45:20.908 285 18222.68 13.92 52700.97 88888.00 2007-10-12 16:45:21.408 285 18222.66 13.91 52701.02 88888.00 2007-10-12 16:45:21.908 285 18222.64 13.99 52700.99 88888.00 2007-10-12 16:45:22.408 285 18222.68 13.97 52700.92 88888.00 2007-10-12 16:45:22.908 285 18222.75 13.92 52700.95 88888.00 2007-10-12 16:45:23.408 285 18222.75 13.92 52701.05 88888.00 2007-10-12 16:45:23.908 285 18222.63 13.95 52701.20 88888.00 2007-10-12 16:45:24.408 285 18222.60 13.88 52701.24 88888.00 2007-10-12 16:45:24.908 285 18222.57 13.87 52701.18 88888.00 2007-10-12 16:45:25.408 285 18222.54 13.92 52701.12 88888.00 2007-10-12 16:45:25.908 285 18222.54 13.88 52701.04 88888.00 2007-10-12 16:45:26.408 285 18222.56 13.91 52701.11 88888.00 2007-10-12 16:45:26.908 285 18222.57 13.89 52700.96 88888.00 2007-10-12 16:45:27.408 285 18222.57 13.94 52700.95 88888.00 2007-10-12 16:45:27.908 285 18222.66 13.93 52700.97 88888.00 2007-10-12 16:45:28.408 285 18222.54 13.97 52700.99 88888.00 2007-10-12 16:45:28.908 285 18222.46 13.99 52701.10 88888.00 2007-10-12 16:45:29.408 285 18222.68 13.99 52701.14 88888.00 2007-10-12 16:45:29.908 285 18222.76 13.90 52701.18 88888.00 2007-10-12 16:45:30.408 285 18222.80 13.89 52701.20 88888.00 2007-10-12 16:45:30.908 285 18222.68 13.86 52701.12 88888.00 2007-10-12 16:45:31.408 285 18222.76 13.89 52701.09 88888.00 2007-10-12 16:45:31.908 285 18222.70 13.86 52701.05 88888.00 2007-10-12 16:45:32.408 285 18222.79 13.90 52700.99 88888.00 2007-10-12 16:45:32.908 285 18222.77 13.98 52701.02 88888.00 2007-10-12 16:45:33.408 285 18222.65 13.95 52701.11 88888.00 2007-10-12 16:45:33.908 285 18222.79 13.93 52701.04 88888.00 2007-10-12 16:45:34.408 285 18222.81 13.90 52700.99 88888.00 2007-10-12 16:45:34.908 285 18222.92 13.95 52701.03 88888.00 2007-10-12 16:45:35.408 285 18222.92 13.94 52701.09 88888.00 2007-10-12 16:45:35.908 285 18222.93 13.97 52701.08 88888.00 2007-10-12 16:45:36.408 285 18222.99 13.91 52701.16 88888.00 2007-10-12 16:45:36.908 285 18222.93 13.92 52701.19 88888.00 2007-10-12 16:45:37.408 285 18222.74 13.92 52701.22 88888.00 2007-10-12 16:45:37.908 285 18222.65 13.94 52701.10 88888.00 2007-10-12 16:45:38.408 285 18222.69 14.08 52701.13 88888.00 2007-10-12 16:45:38.908 285 18222.82 14.15 52701.23 88888.00 2007-10-12 16:45:39.408 285 18222.86 14.16 52701.26 88888.00 2007-10-12 16:45:39.908 285 18222.96 14.21 52701.34 88888.00 2007-10-12 16:45:40.408 285 18223.07 14.14 52701.21 88888.00 2007-10-12 16:45:40.908 285 18223.04 14.09 52701.24 88888.00 2007-10-12 16:45:41.408 285 18223.07 14.09 52701.27 88888.00 2007-10-12 16:45:41.908 285 18223.02 14.07 52701.37 88888.00 2007-10-12 16:45:42.408 285 18222.97 14.04 52701.32 88888.00 2007-10-12 16:45:42.908 285 18222.97 14.03 52701.25 88888.00 2007-10-12 16:45:43.408 285 18223.04 14.02 52701.26 88888.00 2007-10-12 16:45:43.908 285 18222.98 14.07 52701.30 88888.00 2007-10-12 16:45:44.408 285 18223.05 14.10 52701.30 88888.00 2007-10-12 16:45:44.908 285 18223.16 14.10 52701.30 88888.00 2007-10-12 16:45:45.408 285 18223.05 14.04 52701.32 88888.00 2007-10-12 16:45:45.908 285 18223.07 13.95 52701.28 88888.00 2007-10-12 16:45:46.408 285 18223.02 13.82 52701.24 88888.00 2007-10-12 16:45:46.908 285 18222.91 13.79 52701.24 88888.00 2007-10-12 16:45:47.408 285 18222.78 13.86 52701.25 88888.00 2007-10-12 16:45:47.908 285 18223.02 13.93 52701.15 88888.00 2007-10-12 16:45:48.408 285 18223.14 13.91 52701.12 88888.00 2007-10-12 16:45:48.908 285 18223.02 13.95 52701.32 88888.00 2007-10-12 16:45:49.408 285 18223.04 14.03 52701.37 88888.00 2007-10-12 16:45:49.908 285 18223.09 14.02 52701.44 88888.00 2007-10-12 16:45:50.408 285 18223.18 13.98 52701.39 88888.00 2007-10-12 16:45:50.908 285 18223.22 14.02 52701.45 88888.00 2007-10-12 16:45:51.408 285 18223.00 14.01 52701.39 88888.00 2007-10-12 16:45:51.908 285 18222.99 14.05 52701.39 88888.00 2007-10-12 16:45:52.408 285 18223.10 14.08 52701.39 88888.00 2007-10-12 16:45:52.908 285 18223.10 13.95 52701.46 88888.00 2007-10-12 16:45:53.408 285 18223.15 13.91 52701.39 88888.00 2007-10-12 16:45:53.908 285 18223.15 13.97 52701.36 88888.00 2007-10-12 16:45:54.408 285 18223.14 13.85 52701.42 88888.00 2007-10-12 16:45:54.908 285 18223.16 13.85 52701.37 88888.00 2007-10-12 16:45:55.408 285 18223.25 13.98 52701.34 88888.00 2007-10-12 16:45:55.908 285 18223.15 13.96 52701.45 88888.00 2007-10-12 16:45:56.408 285 18223.18 13.94 52701.46 88888.00 2007-10-12 16:45:56.908 285 18223.00 13.98 52701.37 88888.00 2007-10-12 16:45:57.408 285 18222.89 13.99 52701.34 88888.00 2007-10-12 16:45:57.908 285 18223.02 13.90 52701.45 88888.00 2007-10-12 16:45:58.408 285 18223.03 13.92 52701.43 88888.00 2007-10-12 16:45:58.908 285 18223.13 13.93 52701.37 88888.00 2007-10-12 16:45:59.408 285 18223.29 13.90 52701.35 88888.00 2007-10-12 16:45:59.908 285 18223.29 13.98 52701.40 88888.00 2007-10-12 16:46:00.408 285 18223.10 14.01 52701.45 88888.00 2007-10-12 16:46:00.908 285 18223.05 14.01 52701.44 88888.00 2007-10-12 16:46:01.408 285 18223.02 14.06 52701.37 88888.00 2007-10-12 16:46:01.908 285 18223.04 14.12 52701.49 88888.00 2007-10-12 16:46:02.408 285 18223.04 14.19 52701.54 88888.00 2007-10-12 16:46:02.908 285 18222.97 14.12 52701.48 88888.00 2007-10-12 16:46:03.408 285 18222.96 14.09 52701.43 88888.00 2007-10-12 16:46:03.908 285 18223.05 14.08 52701.43 88888.00 2007-10-12 16:46:04.408 285 18223.05 14.09 52701.47 88888.00 2007-10-12 16:46:04.908 285 18223.00 14.05 52701.53 88888.00 2007-10-12 16:46:05.408 285 18223.02 13.98 52701.58 88888.00 2007-10-12 16:46:05.908 285 18223.08 13.94 52701.62 88888.00 2007-10-12 16:46:06.408 285 18223.13 13.94 52701.69 88888.00 2007-10-12 16:46:06.908 285 18223.16 13.96 52701.65 88888.00 2007-10-12 16:46:07.408 285 18223.10 13.91 52701.69 88888.00 2007-10-12 16:46:07.908 285 18223.12 13.88 52701.68 88888.00 2007-10-12 16:46:08.408 285 18223.10 13.94 52701.67 88888.00 2007-10-12 16:46:08.908 285 18223.22 13.93 52701.58 88888.00 2007-10-12 16:46:09.408 285 18223.18 14.01 52701.63 88888.00 2007-10-12 16:46:09.908 285 18223.11 14.03 52701.59 88888.00 2007-10-12 16:46:10.408 285 18223.13 14.09 52701.56 88888.00 2007-10-12 16:46:10.908 285 18223.19 14.01 52701.57 88888.00 2007-10-12 16:46:11.408 285 18223.13 13.92 52701.54 88888.00 2007-10-12 16:46:11.908 285 18223.24 13.96 52701.43 88888.00 2007-10-12 16:46:12.408 285 18223.22 14.01 52701.44 88888.00 2007-10-12 16:46:12.908 285 18223.19 14.01 52701.46 88888.00 2007-10-12 16:46:13.408 285 18223.15 13.98 52701.48 88888.00 2007-10-12 16:46:13.908 285 18223.19 14.03 52701.51 88888.00 2007-10-12 16:46:14.408 285 18223.20 14.06 52701.59 88888.00 2007-10-12 16:46:14.908 285 18223.22 14.07 52701.62 88888.00 2007-10-12 16:46:15.408 285 18223.32 14.03 52701.49 88888.00 2007-10-12 16:46:15.908 285 18223.37 13.97 52701.45 88888.00 2007-10-12 16:46:16.408 285 18223.40 14.08 52701.42 88888.00 2007-10-12 16:46:16.908 285 18223.42 14.09 52701.44 88888.00 2007-10-12 16:46:17.408 285 18223.36 14.08 52701.55 88888.00 2007-10-12 16:46:17.908 285 18223.25 14.21 52701.51 88888.00 2007-10-12 16:46:18.408 285 18223.18 14.22 52701.54 88888.00 2007-10-12 16:46:18.908 285 18223.26 14.27 52701.66 88888.00 2007-10-12 16:46:19.408 285 18223.26 14.28 52701.73 88888.00 2007-10-12 16:46:19.908 285 18223.25 14.20 52701.59 88888.00 2007-10-12 16:46:20.408 285 18223.27 14.16 52701.63 88888.00 2007-10-12 16:46:20.908 285 18223.22 14.15 52701.73 88888.00 2007-10-12 16:46:21.408 285 18223.36 14.16 52701.68 88888.00 2007-10-12 16:46:21.908 285 18223.43 14.21 52701.61 88888.00 2007-10-12 16:46:22.408 285 18223.37 14.06 52701.56 88888.00 2007-10-12 16:46:22.908 285 18223.27 14.01 52701.54 88888.00 2007-10-12 16:46:23.408 285 18223.31 13.97 52701.57 88888.00 2007-10-12 16:46:23.908 285 18223.30 13.99 52701.62 88888.00 2007-10-12 16:46:24.408 285 18223.36 14.03 52701.66 88888.00 2007-10-12 16:46:24.908 285 18223.19 14.06 52701.65 88888.00 2007-10-12 16:46:25.408 285 18223.05 14.15 52701.61 88888.00 2007-10-12 16:46:25.908 285 18223.34 14.13 52701.70 88888.00 2007-10-12 16:46:26.408 285 18223.40 14.12 52701.77 88888.00 2007-10-12 16:46:26.908 285 18223.44 14.19 52701.66 88888.00 2007-10-12 16:46:27.408 285 18223.46 14.28 52701.58 88888.00 2007-10-12 16:46:27.908 285 18223.40 14.24 52701.57 88888.00 2007-10-12 16:46:28.408 285 18223.40 14.16 52701.66 88888.00 2007-10-12 16:46:28.908 285 18223.51 14.27 52701.69 88888.00 2007-10-12 16:46:29.408 285 18223.48 14.29 52701.70 88888.00 2007-10-12 16:46:29.908 285 18223.37 14.24 52701.73 88888.00 2007-10-12 16:46:30.408 285 18223.36 14.20 52701.72 88888.00 2007-10-12 16:46:30.908 285 18223.32 14.21 52701.82 88888.00 2007-10-12 16:46:31.408 285 18223.37 14.30 52701.79 88888.00 2007-10-12 16:46:31.908 285 18223.53 14.19 52701.82 88888.00 2007-10-12 16:46:32.408 285 18223.37 14.12 52701.77 88888.00 2007-10-12 16:46:32.908 285 18223.43 14.18 52701.69 88888.00 2007-10-12 16:46:33.408 285 18223.64 14.12 52701.63 88888.00 2007-10-12 16:46:33.908 285 18223.59 14.13 52701.61 88888.00 2007-10-12 16:46:34.408 285 18223.35 14.22 52701.67 88888.00 2007-10-12 16:46:34.908 285 18223.23 14.22 52701.72 88888.00 2007-10-12 16:46:35.408 285 18223.13 14.21 52701.72 88888.00 2007-10-12 16:46:35.908 285 18223.32 14.20 52701.71 88888.00 2007-10-12 16:46:36.408 285 18223.46 14.19 52701.60 88888.00 2007-10-12 16:46:36.908 285 18223.35 14.19 52701.56 88888.00 2007-10-12 16:46:37.408 285 18223.24 14.20 52701.69 88888.00 2007-10-12 16:46:37.908 285 18223.21 14.30 52701.60 88888.00 2007-10-12 16:46:38.408 285 18223.31 14.25 52701.54 88888.00 2007-10-12 16:46:38.908 285 18223.22 14.18 52701.62 88888.00 2007-10-12 16:46:39.408 285 18223.31 14.23 52701.68 88888.00 2007-10-12 16:46:39.908 285 18223.54 14.22 52701.58 88888.00 2007-10-12 16:46:40.408 285 18223.57 14.14 52701.61 88888.00 2007-10-12 16:46:40.908 285 18223.66 14.08 52701.66 88888.00 2007-10-12 16:46:41.408 285 18223.61 14.04 52701.73 88888.00 2007-10-12 16:46:41.908 285 18223.45 14.14 52701.71 88888.00 2007-10-12 16:46:42.408 285 18223.07 14.20 52701.67 88888.00 2007-10-12 16:46:42.908 285 18223.09 14.21 52701.54 88888.00 2007-10-12 16:46:43.408 285 18223.29 14.19 52701.59 88888.00 2007-10-12 16:46:43.908 285 18223.37 14.14 52701.72 88888.00 2007-10-12 16:46:44.408 285 18223.46 14.13 52701.79 88888.00 2007-10-12 16:46:44.908 285 18223.46 14.22 52701.73 88888.00 2007-10-12 16:46:45.408 285 18223.54 14.29 52701.65 88888.00 2007-10-12 16:46:45.908 285 18223.54 14.18 52701.68 88888.00 2007-10-12 16:46:46.408 285 18223.51 14.14 52701.67 88888.00 2007-10-12 16:46:46.908 285 18223.43 14.18 52701.69 88888.00 2007-10-12 16:46:47.408 285 18223.39 14.21 52701.82 88888.00 2007-10-12 16:46:47.908 285 18223.42 14.21 52701.68 88888.00 2007-10-12 16:46:48.408 285 18223.48 14.15 52701.68 88888.00 2007-10-12 16:46:48.908 285 18223.44 14.16 52701.72 88888.00 2007-10-12 16:46:49.408 285 18223.44 14.20 52701.69 88888.00 2007-10-12 16:46:49.908 285 18223.48 14.27 52701.73 88888.00 2007-10-12 16:46:50.408 285 18223.45 14.27 52701.78 88888.00 2007-10-12 16:46:50.908 285 18223.48 14.27 52701.80 88888.00 2007-10-12 16:46:51.408 285 18223.55 14.22 52701.74 88888.00 2007-10-12 16:46:51.908 285 18223.52 14.13 52701.76 88888.00 2007-10-12 16:46:52.408 285 18223.51 14.14 52701.85 88888.00 2007-10-12 16:46:52.908 285 18223.56 14.18 52701.71 88888.00 2007-10-12 16:46:53.408 285 18223.33 14.20 52701.65 88888.00 2007-10-12 16:46:53.908 285 18223.21 14.15 52701.73 88888.00 2007-10-12 16:46:54.408 285 18223.26 14.13 52701.67 88888.00 2007-10-12 16:46:54.908 285 18223.32 14.14 52701.60 88888.00 2007-10-12 16:46:55.408 285 18223.31 14.19 52701.56 88888.00 2007-10-12 16:46:55.908 285 18223.46 14.21 52701.58 88888.00 2007-10-12 16:46:56.408 285 18223.41 14.15 52701.65 88888.00 2007-10-12 16:46:56.908 285 18223.42 14.21 52701.66 88888.00 2007-10-12 16:46:57.408 285 18223.36 14.26 52701.80 88888.00 2007-10-12 16:46:57.908 285 18223.35 14.26 52701.80 88888.00 2007-10-12 16:46:58.408 285 18223.40 14.25 52701.76 88888.00 2007-10-12 16:46:58.908 285 18223.34 14.18 52701.72 88888.00 2007-10-12 16:46:59.408 285 18223.25 14.14 52701.67 88888.00 2007-10-12 16:46:59.908 285 18223.25 14.20 52701.71 88888.00 2007-10-12 16:47:00.408 285 18223.27 14.20 52701.71 88888.00 2007-10-12 16:47:00.908 285 18223.20 14.29 52701.74 88888.00 2007-10-12 16:47:01.408 285 18223.23 14.30 52701.81 88888.00 2007-10-12 16:47:01.908 285 18223.36 14.19 52701.68 88888.00 2007-10-12 16:47:02.408 285 18223.31 14.14 52701.81 88888.00 2007-10-12 16:47:02.908 285 18223.23 14.23 52701.84 88888.00 2007-10-12 16:47:03.408 285 18223.19 14.31 52701.83 88888.00 2007-10-12 16:47:03.908 285 18223.13 14.23 52701.79 88888.00 2007-10-12 16:47:04.408 285 18223.16 14.16 52701.77 88888.00 2007-10-12 16:47:04.908 285 18223.25 14.20 52701.76 88888.00 2007-10-12 16:47:05.408 285 18223.36 14.26 52701.73 88888.00 2007-10-12 16:47:05.908 285 18223.29 14.30 52701.62 88888.00 2007-10-12 16:47:06.408 285 18223.21 14.23 52701.50 88888.00 2007-10-12 16:47:06.908 285 18223.22 14.23 52701.55 88888.00 2007-10-12 16:47:07.408 285 18223.37 14.25 52701.60 88888.00 2007-10-12 16:47:07.908 285 18223.37 14.23 52701.59 88888.00 2007-10-12 16:47:08.408 285 18223.48 14.24 52701.58 88888.00 2007-10-12 16:47:08.908 285 18223.47 14.18 52701.55 88888.00 2007-10-12 16:47:09.408 285 18223.47 14.11 52701.59 88888.00 2007-10-12 16:47:09.908 285 18223.37 14.11 52701.58 88888.00 2007-10-12 16:47:10.408 285 18223.42 14.07 52701.60 88888.00 2007-10-12 16:47:10.908 285 18223.41 14.08 52701.68 88888.00 2007-10-12 16:47:11.408 285 18223.39 14.11 52701.72 88888.00 2007-10-12 16:47:11.908 285 18223.37 14.20 52701.69 88888.00 2007-10-12 16:47:12.408 285 18223.37 14.15 52701.67 88888.00 2007-10-12 16:47:12.908 285 18223.29 14.15 52701.66 88888.00 2007-10-12 16:47:13.408 285 18223.26 14.20 52701.65 88888.00 2007-10-12 16:47:13.908 285 18223.39 14.26 52701.67 88888.00 2007-10-12 16:47:14.408 285 18223.27 14.33 52701.62 88888.00 2007-10-12 16:47:14.908 285 18223.24 14.32 52701.63 88888.00 2007-10-12 16:47:15.408 285 18223.31 14.25 52701.62 88888.00 2007-10-12 16:47:15.908 285 18223.35 14.22 52701.68 88888.00 2007-10-12 16:47:16.408 285 18223.29 14.20 52701.69 88888.00 2007-10-12 16:47:16.908 285 18223.25 14.21 52701.68 88888.00 2007-10-12 16:47:17.408 285 18223.33 14.22 52701.65 88888.00 2007-10-12 16:47:17.908 285 18223.44 14.13 52701.60 88888.00 2007-10-12 16:47:18.408 285 18223.36 14.15 52701.68 88888.00 2007-10-12 16:47:18.908 285 18223.11 14.19 52701.91 88888.00 2007-10-12 16:47:19.408 285 18223.12 14.27 52701.90 88888.00 2007-10-12 16:47:19.908 285 18223.23 14.21 52701.93 88888.00 2007-10-12 16:47:20.408 285 18223.33 14.18 52702.02 88888.00 2007-10-12 16:47:20.908 285 18223.39 14.27 52702.01 88888.00 2007-10-12 16:47:21.408 285 18223.45 14.34 52701.98 88888.00 2007-10-12 16:47:21.908 285 18223.51 14.34 52702.06 88888.00 2007-10-12 16:47:22.408 285 18223.54 14.34 52702.01 88888.00 2007-10-12 16:47:22.908 285 18223.34 14.34 52701.97 88888.00 2007-10-12 16:47:23.408 285 18223.21 14.26 52701.86 88888.00 2007-10-12 16:47:23.908 285 18223.40 14.24 52701.80 88888.00 2007-10-12 16:47:24.408 285 18223.46 14.32 52701.71 88888.00 2007-10-12 16:47:24.908 285 18223.35 14.35 52701.63 88888.00 2007-10-12 16:47:25.408 285 18223.34 14.30 52701.79 88888.00 2007-10-12 16:47:25.908 285 18223.39 14.20 52701.85 88888.00 2007-10-12 16:47:26.408 285 18223.37 14.14 52701.81 88888.00 2007-10-12 16:47:26.908 285 18223.48 14.14 52701.78 88888.00 2007-10-12 16:47:27.408 285 18223.46 14.10 52701.63 88888.00 2007-10-12 16:47:27.908 285 18223.24 14.13 52701.65 88888.00 2007-10-12 16:47:28.408 285 18223.30 14.11 52701.61 88888.00 2007-10-12 16:47:28.908 285 18223.18 14.07 52701.49 88888.00 2007-10-12 16:47:29.408 285 18223.27 14.08 52701.47 88888.00 2007-10-12 16:47:29.908 285 18223.27 14.14 52701.59 88888.00 2007-10-12 16:47:30.408 285 18223.23 14.15 52701.57 88888.00 2007-10-12 16:47:30.908 285 18223.25 14.11 52701.58 88888.00 2007-10-12 16:47:31.408 285 18223.30 14.11 52701.56 88888.00 2007-10-12 16:47:31.908 285 18223.14 14.08 52701.69 88888.00 2007-10-12 16:47:32.408 285 18223.18 14.06 52701.78 88888.00 2007-10-12 16:47:32.908 285 18223.30 14.20 52701.70 88888.00 2007-10-12 16:47:33.408 285 18223.23 14.24 52701.65 88888.00 2007-10-12 16:47:33.908 285 18223.26 14.23 52701.67 88888.00 2007-10-12 16:47:34.408 285 18223.34 14.24 52701.76 88888.00 2007-10-12 16:47:34.908 285 18223.36 14.30 52701.73 88888.00 2007-10-12 16:47:35.408 285 18223.36 14.34 52701.78 88888.00 2007-10-12 16:47:35.908 285 18223.21 14.32 52701.76 88888.00 2007-10-12 16:47:36.408 285 18223.11 14.29 52701.73 88888.00 2007-10-12 16:47:36.908 285 18223.23 14.26 52701.74 88888.00 2007-10-12 16:47:37.408 285 18223.35 14.29 52701.65 88888.00 2007-10-12 16:47:37.908 285 18223.41 14.30 52701.49 88888.00 2007-10-12 16:47:38.408 285 18223.35 14.28 52701.47 88888.00 2007-10-12 16:47:38.908 285 18223.35 14.27 52701.56 88888.00 2007-10-12 16:47:39.408 285 18223.33 14.18 52701.55 88888.00 2007-10-12 16:47:39.908 285 18223.34 14.21 52701.58 88888.00 2007-10-12 16:47:40.408 285 18223.41 14.27 52701.65 88888.00 2007-10-12 16:47:40.908 285 18223.34 14.33 52701.66 88888.00 2007-10-12 16:47:41.408 285 18223.44 14.34 52701.63 88888.00 2007-10-12 16:47:41.908 285 18223.39 14.39 52701.72 88888.00 2007-10-12 16:47:42.408 285 18223.31 14.40 52701.67 88888.00 2007-10-12 16:47:42.908 285 18223.31 14.29 52701.67 88888.00 2007-10-12 16:47:43.408 285 18223.35 14.31 52701.66 88888.00 2007-10-12 16:47:43.908 285 18223.40 14.27 52701.67 88888.00 2007-10-12 16:47:44.408 285 18223.48 14.29 52701.65 88888.00 2007-10-12 16:47:44.908 285 18223.48 14.21 52701.61 88888.00 2007-10-12 16:47:45.408 285 18223.46 14.16 52701.56 88888.00 2007-10-12 16:47:45.908 285 18223.48 14.13 52701.67 88888.00 2007-10-12 16:47:46.408 285 18223.45 14.15 52701.62 88888.00 2007-10-12 16:47:46.908 285 18223.32 14.15 52701.66 88888.00 2007-10-12 16:47:47.408 285 18223.41 14.19 52701.66 88888.00 2007-10-12 16:47:47.908 285 18223.52 14.18 52701.59 88888.00 2007-10-12 16:47:48.408 285 18223.47 14.20 52701.63 88888.00 2007-10-12 16:47:48.908 285 18223.36 14.23 52701.63 88888.00 2007-10-12 16:47:49.408 285 18223.53 14.24 52701.57 88888.00 2007-10-12 16:47:49.908 285 18223.57 14.22 52701.57 88888.00 2007-10-12 16:47:50.408 285 18223.50 14.27 52701.66 88888.00 2007-10-12 16:47:50.908 285 18223.32 14.34 52701.68 88888.00 2007-10-12 16:47:51.408 285 18223.32 14.25 52701.65 88888.00 2007-10-12 16:47:51.908 285 18223.27 14.27 52701.66 88888.00 2007-10-12 16:47:52.408 285 18223.20 14.28 52701.60 88888.00 2007-10-12 16:47:52.908 285 18223.26 14.28 52701.57 88888.00 2007-10-12 16:47:53.408 285 18223.25 14.34 52701.51 88888.00 2007-10-12 16:47:53.908 285 18223.41 14.28 52701.48 88888.00 2007-10-12 16:47:54.408 285 18223.50 14.28 52701.49 88888.00 2007-10-12 16:47:54.908 285 18223.53 14.30 52701.61 88888.00 2007-10-12 16:47:55.408 285 18223.51 14.31 52701.74 88888.00 2007-10-12 16:47:55.908 285 18223.52 14.34 52701.65 88888.00 2007-10-12 16:47:56.408 285 18223.47 14.38 52701.60 88888.00 2007-10-12 16:47:56.908 285 18223.35 14.38 52701.66 88888.00 2007-10-12 16:47:57.408 285 18223.39 14.31 52701.50 88888.00 2007-10-12 16:47:57.908 285 18223.40 14.26 52701.55 88888.00 2007-10-12 16:47:58.408 285 18223.31 14.32 52701.57 88888.00 2007-10-12 16:47:58.908 285 18223.27 14.30 52701.59 88888.00 2007-10-12 16:47:59.408 285 18223.30 14.23 52701.70 88888.00 2007-10-12 16:47:59.908 285 18223.43 14.27 52701.73 88888.00 2007-10-12 16:48:00.408 285 18223.47 14.36 52701.73 88888.00 2007-10-12 16:48:00.908 285 18223.44 14.27 52701.76 88888.00 2007-10-12 16:48:01.408 285 18223.41 14.33 52701.76 88888.00 2007-10-12 16:48:01.908 285 18223.54 14.31 52701.60 88888.00 2007-10-12 16:48:02.408 285 18223.57 14.24 52701.65 88888.00 2007-10-12 16:48:02.908 285 18223.58 14.21 52701.71 88888.00 2007-10-12 16:48:03.408 285 18223.69 14.18 52701.88 88888.00 2007-10-12 16:48:03.908 285 18223.53 14.19 52701.85 88888.00 2007-10-12 16:48:04.408 285 18223.40 14.30 52701.78 88888.00 2007-10-12 16:48:04.908 285 18223.44 14.32 52701.79 88888.00 2007-10-12 16:48:05.408 285 18223.57 14.33 52701.72 88888.00 2007-10-12 16:48:05.908 285 18223.55 14.28 52701.53 88888.00 2007-10-12 16:48:06.408 285 18223.35 14.27 52701.72 88888.00 2007-10-12 16:48:06.908 285 18223.48 14.18 52701.78 88888.00 2007-10-12 16:48:07.408 285 18223.64 14.04 52701.76 88888.00 2007-10-12 16:48:07.908 285 18223.56 14.08 52701.78 88888.00 2007-10-12 16:48:08.408 285 18223.72 14.20 52701.78 88888.00 2007-10-12 16:48:08.908 285 18223.58 14.19 52701.68 88888.00 2007-10-12 16:48:09.408 285 18223.55 14.19 52701.68 88888.00 2007-10-12 16:48:09.908 285 18223.64 14.18 52701.80 88888.00 2007-10-12 16:48:10.408 285 18223.61 14.29 52701.70 88888.00 2007-10-12 16:48:10.908 285 18223.63 14.29 52701.53 88888.00 2007-10-12 16:48:11.408 285 18223.69 14.27 52701.56 88888.00 2007-10-12 16:48:11.908 285 18223.57 14.27 52701.51 88888.00 2007-10-12 16:48:12.408 285 18223.48 14.26 52701.68 88888.00 2007-10-12 16:48:12.908 285 18223.64 14.35 52701.63 88888.00 2007-10-12 16:48:13.408 285 18223.57 14.37 52701.62 88888.00 2007-10-12 16:48:13.908 285 18223.54 14.30 52701.63 88888.00 2007-10-12 16:48:14.408 285 18223.74 14.24 52701.65 88888.00 2007-10-12 16:48:14.908 285 18223.87 14.32 52701.62 88888.00 2007-10-12 16:48:15.408 285 18223.84 14.34 52701.59 88888.00 2007-10-12 16:48:15.908 285 18223.66 14.34 52701.45 88888.00 2007-10-12 16:48:16.408 285 18223.61 14.33 52701.48 88888.00 2007-10-12 16:48:16.908 285 18223.67 14.33 52701.39 88888.00 2007-10-12 16:48:17.408 285 18223.72 14.28 52701.39 88888.00 2007-10-12 16:48:17.908 285 18223.80 14.23 52701.49 88888.00 2007-10-12 16:48:18.408 285 18223.63 14.32 52701.59 88888.00 2007-10-12 16:48:18.908 285 18223.43 14.34 52701.58 88888.00 2007-10-12 16:48:19.408 285 18223.34 14.32 52701.55 88888.00 2007-10-12 16:48:19.908 285 18223.33 14.28 52701.58 88888.00 2007-10-12 16:48:20.408 285 18223.57 14.24 52701.50 88888.00 2007-10-12 16:48:20.908 285 18223.42 14.23 52701.53 88888.00 2007-10-12 16:48:21.408 285 18223.33 14.24 52701.51 88888.00 2007-10-12 16:48:21.908 285 18223.50 14.15 52701.48 88888.00 2007-10-12 16:48:22.408 285 18223.57 14.15 52701.44 88888.00 2007-10-12 16:48:22.908 285 18223.63 14.23 52701.44 88888.00 2007-10-12 16:48:23.408 285 18223.69 14.33 52701.46 88888.00 2007-10-12 16:48:23.908 285 18223.63 14.32 52701.42 88888.00 2007-10-12 16:48:24.408 285 18223.62 14.35 52701.48 88888.00 2007-10-12 16:48:24.908 285 18223.72 14.27 52701.48 88888.00 2007-10-12 16:48:25.408 285 18223.72 14.28 52701.50 88888.00 2007-10-12 16:48:25.908 285 18223.61 14.36 52701.55 88888.00 2007-10-12 16:48:26.408 285 18223.47 14.25 52701.48 88888.00 2007-10-12 16:48:26.908 285 18223.51 14.21 52701.37 88888.00 2007-10-12 16:48:27.408 285 18223.66 14.16 52701.33 88888.00 2007-10-12 16:48:27.908 285 18223.86 14.15 52701.43 88888.00 2007-10-12 16:48:28.408 285 18223.92 14.16 52701.36 88888.00 2007-10-12 16:48:28.908 285 18223.89 14.06 52701.22 88888.00 2007-10-12 16:48:29.405 285 18223.90 13.94 52701.18 88888.00 2007-10-12 16:48:29.905 285 18223.87 13.96 52701.26 88888.00 2007-10-12 16:48:30.405 285 18223.88 13.93 52701.39 88888.00 2007-10-12 16:48:30.905 285 18223.76 13.99 52701.39 88888.00 2007-10-12 16:48:31.405 285 18223.57 14.04 52701.32 88888.00 2007-10-12 16:48:31.905 285 18223.65 13.98 52701.28 88888.00 2007-10-12 16:48:32.405 285 18223.59 14.00 52701.32 88888.00 2007-10-12 16:48:32.905 285 18223.74 13.99 52701.23 88888.00 2007-10-12 16:48:33.405 285 18223.72 13.98 52701.24 88888.00 2007-10-12 16:48:33.905 285 18223.59 13.94 52701.33 88888.00 2007-10-12 16:48:34.405 285 18223.58 13.89 52701.28 88888.00 2007-10-12 16:48:34.905 285 18223.62 13.84 52701.24 88888.00 2007-10-12 16:48:35.405 285 18223.58 13.82 52701.20 88888.00 2007-10-12 16:48:35.905 285 18223.69 13.90 52701.25 88888.00 2007-10-12 16:48:36.405 285 18223.67 13.96 52701.25 88888.00 2007-10-12 16:48:36.905 285 18223.64 13.93 52701.26 88888.00 2007-10-12 16:48:37.405 285 18223.72 14.00 52701.28 88888.00 2007-10-12 16:48:37.905 285 18223.69 14.05 52701.20 88888.00 2007-10-12 16:48:38.405 285 18223.91 14.11 52701.19 88888.00 2007-10-12 16:48:38.905 285 18223.88 14.09 52701.21 88888.00 2007-10-12 16:48:39.405 285 18223.70 14.05 52701.27 88888.00 2007-10-12 16:48:39.905 285 18223.78 14.08 52701.21 88888.00 2007-10-12 16:48:40.405 285 18223.76 14.12 52701.23 88888.00 2007-10-12 16:48:40.905 285 18223.78 14.07 52701.27 88888.00 2007-10-12 16:48:41.405 285 18223.80 14.12 52701.22 88888.00 2007-10-12 16:48:41.905 285 18223.85 14.11 52701.34 88888.00 2007-10-12 16:48:42.405 285 18223.83 14.05 52701.45 88888.00 2007-10-12 16:48:42.905 285 18223.97 14.02 52701.45 88888.00 2007-10-12 16:48:43.405 285 18223.94 14.10 52701.40 88888.00 2007-10-12 16:48:43.905 285 18223.86 14.22 52701.37 88888.00 2007-10-12 16:48:44.405 285 18223.91 14.18 52701.49 88888.00 2007-10-12 16:48:44.905 285 18223.85 14.15 52701.50 88888.00 2007-10-12 16:48:45.405 285 18223.85 14.11 52701.31 88888.00 2007-10-12 16:48:45.905 285 18223.87 14.08 52701.21 88888.00 2007-10-12 16:48:46.405 285 18223.91 14.05 52701.23 88888.00 2007-10-12 16:48:46.905 285 18223.95 14.05 52701.24 88888.00 2007-10-12 16:48:47.405 285 18223.80 14.06 52701.23 88888.00 2007-10-12 16:48:47.905 285 18223.88 14.08 52701.30 88888.00 2007-10-12 16:48:48.405 285 18223.91 14.01 52701.28 88888.00 2007-10-12 16:48:48.905 285 18223.84 14.05 52701.43 88888.00 2007-10-12 16:48:49.405 285 18223.77 14.04 52701.46 88888.00 2007-10-12 16:48:49.905 285 18223.88 14.05 52701.45 88888.00 2007-10-12 16:48:50.405 285 18224.02 14.10 52701.38 88888.00 2007-10-12 16:48:50.905 285 18223.99 14.14 52701.46 88888.00 2007-10-12 16:48:51.405 285 18223.97 14.05 52701.45 88888.00 2007-10-12 16:48:51.905 285 18223.99 14.07 52701.50 88888.00 2007-10-12 16:48:52.405 285 18224.06 14.07 52701.47 88888.00 2007-10-12 16:48:52.905 285 18224.03 14.02 52701.37 88888.00 2007-10-12 16:48:53.405 285 18223.94 13.99 52701.51 88888.00 2007-10-12 16:48:53.905 285 18223.88 14.04 52701.57 88888.00 2007-10-12 16:48:54.405 285 18223.95 14.07 52701.61 88888.00 2007-10-12 16:48:54.905 285 18224.01 14.12 52701.45 88888.00 2007-10-12 16:48:55.405 285 18224.15 14.20 52701.45 88888.00 2007-10-12 16:48:55.905 285 18224.08 14.15 52701.45 88888.00 2007-10-12 16:48:56.405 285 18224.05 14.14 52701.53 88888.00 2007-10-12 16:48:56.905 285 18224.17 14.15 52701.37 88888.00 2007-10-12 16:48:57.405 285 18224.12 14.14 52701.34 88888.00 2007-10-12 16:48:57.905 285 18224.11 14.13 52701.32 88888.00 2007-10-12 16:48:58.405 285 18224.11 14.09 52701.28 88888.00 2007-10-12 16:48:58.905 285 18224.17 14.11 52701.25 88888.00 2007-10-12 16:48:59.405 285 18224.08 14.15 52701.35 88888.00 2007-10-12 16:48:59.905 285 18224.15 14.23 52701.53 88888.00 2007-10-12 16:49:00.405 285 18224.22 14.24 52701.47 88888.00 2007-10-12 16:49:00.905 285 18224.18 14.19 52701.53 88888.00 2007-10-12 16:49:01.405 285 18224.18 14.14 52701.73 88888.00 2007-10-12 16:49:01.905 285 18224.16 14.21 52701.60 88888.00 2007-10-12 16:49:02.405 285 18224.11 14.21 52701.48 88888.00 2007-10-12 16:49:02.905 285 18224.10 14.13 52701.51 88888.00 2007-10-12 16:49:03.405 285 18224.09 14.12 52701.57 88888.00 2007-10-12 16:49:03.905 285 18224.21 14.04 52701.66 88888.00 2007-10-12 16:49:04.405 285 18224.11 14.10 52701.60 88888.00 2007-10-12 16:49:04.905 285 18223.98 14.20 52701.59 88888.00 2007-10-12 16:49:05.405 285 18224.16 14.18 52701.65 88888.00 2007-10-12 16:49:05.905 285 18224.31 14.14 52701.56 88888.00 2007-10-12 16:49:06.405 285 18224.39 14.08 52701.60 88888.00 2007-10-12 16:49:06.905 285 18224.45 14.03 52701.60 88888.00 2007-10-12 16:49:07.405 285 18224.51 14.11 52701.57 88888.00 2007-10-12 16:49:07.905 285 18224.31 14.21 52701.54 88888.00 2007-10-12 16:49:08.405 285 18224.23 14.18 52701.51 88888.00 2007-10-12 16:49:08.905 285 18224.37 14.27 52701.54 88888.00 2007-10-12 16:49:09.405 285 18224.29 14.32 52701.51 88888.00 2007-10-12 16:49:09.905 285 18224.35 14.40 52701.56 88888.00 2007-10-12 16:49:10.405 285 18224.44 14.31 52701.61 88888.00 2007-10-12 16:49:10.905 285 18224.37 14.27 52701.51 88888.00 2007-10-12 16:49:11.405 285 18224.40 14.27 52701.54 88888.00 2007-10-12 16:49:11.905 285 18224.38 14.26 52701.62 88888.00 2007-10-12 16:49:12.405 285 18224.32 14.29 52701.69 88888.00 2007-10-12 16:49:12.905 285 18224.38 14.27 52701.67 88888.00 2007-10-12 16:49:13.405 285 18224.46 14.21 52701.73 88888.00 2007-10-12 16:49:13.905 285 18224.54 14.11 52701.80 88888.00 2007-10-12 16:49:14.405 285 18224.66 14.18 52701.73 88888.00 2007-10-12 16:49:14.905 285 18224.49 14.14 52701.73 88888.00 2007-10-12 16:49:15.405 285 18224.45 14.12 52701.73 88888.00 2007-10-12 16:49:15.905 285 18224.41 14.11 52701.78 88888.00 2007-10-12 16:49:16.405 285 18224.35 14.15 52701.91 88888.00 2007-10-12 16:49:16.905 285 18224.28 14.26 52701.97 88888.00 2007-10-12 16:49:17.405 285 18224.33 14.21 52701.84 88888.00 2007-10-12 16:49:17.905 285 18224.31 14.20 52701.84 88888.00 2007-10-12 16:49:18.405 285 18224.40 14.21 52701.83 88888.00 2007-10-12 16:49:18.905 285 18224.40 14.22 52701.74 88888.00 2007-10-12 16:49:19.405 285 18224.39 14.23 52701.68 88888.00 2007-10-12 16:49:19.905 285 18224.39 14.19 52701.74 88888.00 2007-10-12 16:49:20.405 285 18224.39 14.23 52701.76 88888.00 2007-10-12 16:49:20.905 285 18224.42 14.24 52701.66 88888.00 2007-10-12 16:49:21.405 285 18224.49 14.04 52701.63 88888.00 2007-10-12 16:49:21.905 285 18224.60 13.97 52701.63 88888.00 2007-10-12 16:49:22.405 285 18224.63 14.08 52701.57 88888.00 2007-10-12 16:49:22.905 285 18224.54 14.07 52701.63 88888.00 2007-10-12 16:49:23.405 285 18224.45 13.98 52701.65 88888.00 2007-10-12 16:49:23.905 285 18224.46 13.95 52701.59 88888.00 2007-10-12 16:49:24.405 285 18224.37 13.94 52701.56 88888.00 2007-10-12 16:49:24.905 285 18224.37 14.02 52701.51 88888.00 2007-10-12 16:49:25.405 285 18224.35 14.16 52701.50 88888.00 2007-10-12 16:49:25.905 285 18224.38 14.26 52701.55 88888.00 2007-10-12 16:49:26.405 285 18224.35 14.20 52701.72 88888.00 2007-10-12 16:49:26.905 285 18224.49 14.10 52701.70 88888.00 2007-10-12 16:49:27.405 285 18224.55 14.12 52701.65 88888.00 2007-10-12 16:49:27.905 285 18224.50 14.01 52701.58 88888.00 2007-10-12 16:49:28.405 285 18224.49 14.00 52701.59 88888.00 2007-10-12 16:49:28.905 285 18224.19 13.96 52701.58 88888.00 2007-10-12 16:49:29.405 285 18224.26 14.03 52701.63 88888.00 2007-10-12 16:49:29.905 285 18224.26 14.00 52701.49 88888.00 2007-10-12 16:49:30.405 285 18224.24 13.95 52701.51 88888.00 2007-10-12 16:49:30.905 285 18224.29 13.97 52701.51 88888.00 2007-10-12 16:49:31.405 285 18224.40 14.01 52701.44 88888.00 2007-10-12 16:49:31.905 285 18224.52 14.08 52701.45 88888.00 2007-10-12 16:49:32.405 285 18224.46 14.07 52701.44 88888.00 2007-10-12 16:49:32.905 285 18224.44 14.03 52701.60 88888.00 2007-10-12 16:49:33.405 285 18224.39 14.00 52701.59 88888.00 2007-10-12 16:49:33.905 285 18224.37 14.11 52701.56 88888.00 2007-10-12 16:49:34.405 285 18224.42 14.16 52701.63 88888.00 2007-10-12 16:49:34.905 285 18224.41 14.11 52701.65 88888.00 2007-10-12 16:49:35.405 285 18224.44 14.03 52701.61 88888.00 2007-10-12 16:49:35.905 285 18224.48 13.98 52701.60 88888.00 2007-10-12 16:49:36.405 285 18224.45 14.01 52701.53 88888.00 2007-10-12 16:49:36.905 285 18224.39 14.02 52701.53 88888.00 2007-10-12 16:49:37.405 285 18224.45 13.97 52701.58 88888.00 2007-10-12 16:49:37.905 285 18224.52 14.01 52701.62 88888.00 2007-10-12 16:49:38.405 285 18224.61 14.00 52701.60 88888.00 2007-10-12 16:49:38.905 285 18224.59 13.96 52701.63 88888.00 2007-10-12 16:49:39.405 285 18224.56 13.96 52701.61 88888.00 2007-10-12 16:49:39.905 285 18224.49 14.01 52701.71 88888.00 2007-10-12 16:49:40.405 285 18224.42 13.99 52701.74 88888.00 2007-10-12 16:49:40.905 285 18224.42 14.00 52701.65 88888.00 2007-10-12 16:49:41.405 285 18224.50 14.08 52701.57 88888.00 2007-10-12 16:49:41.905 285 18224.53 14.02 52701.54 88888.00 2007-10-12 16:49:42.405 285 18224.54 14.02 52701.56 88888.00 2007-10-12 16:49:42.905 285 18224.45 13.99 52701.55 88888.00 2007-10-12 16:49:43.405 285 18224.52 13.94 52701.45 88888.00 2007-10-12 16:49:43.905 285 18224.56 13.97 52701.49 88888.00 2007-10-12 16:49:44.405 285 18224.55 13.98 52701.58 88888.00 2007-10-12 16:49:44.905 285 18224.41 13.90 52701.45 88888.00 2007-10-12 16:49:45.405 285 18224.43 13.88 52701.43 88888.00 2007-10-12 16:49:45.905 285 18224.52 13.86 52701.58 88888.00 2007-10-12 16:49:46.405 285 18224.53 13.95 52701.60 88888.00 2007-10-12 16:49:46.905 285 18224.51 13.98 52701.65 88888.00 2007-10-12 16:49:47.405 285 18224.54 13.94 52701.61 88888.00 2007-10-12 16:49:47.905 285 18224.51 13.96 52701.55 88888.00 2007-10-12 16:49:48.405 285 18224.43 14.01 52701.49 88888.00 2007-10-12 16:49:48.905 285 18224.37 13.92 52701.46 88888.00 2007-10-12 16:49:49.405 285 18224.28 13.82 52701.55 88888.00 2007-10-12 16:49:49.905 285 18224.30 13.82 52701.65 88888.00 2007-10-12 16:49:50.405 285 18224.38 13.87 52701.56 88888.00 2007-10-12 16:49:50.905 285 18224.34 13.82 52701.60 88888.00 2007-10-12 16:49:51.405 285 18224.33 13.91 52701.60 88888.00 2007-10-12 16:49:51.905 285 18224.33 13.95 52701.59 88888.00 2007-10-12 16:49:52.405 285 18224.38 13.97 52701.68 88888.00 2007-10-12 16:49:52.905 285 18224.30 14.01 52701.74 88888.00 2007-10-12 16:49:53.405 285 18224.26 14.06 52701.61 88888.00 2007-10-12 16:49:53.905 285 18224.35 14.05 52701.71 88888.00 2007-10-12 16:49:54.405 285 18224.42 14.06 52701.78 88888.00 2007-10-12 16:49:54.905 285 18224.42 14.12 52701.80 88888.00 2007-10-12 16:49:55.405 285 18224.34 14.18 52701.83 88888.00 2007-10-12 16:49:55.905 285 18224.37 14.13 52701.74 88888.00 2007-10-12 16:49:56.405 285 18224.45 14.13 52701.76 88888.00 2007-10-12 16:49:56.905 285 18224.39 14.08 52701.68 88888.00 2007-10-12 16:49:57.405 285 18224.31 14.13 52701.60 88888.00 2007-10-12 16:49:57.905 285 18224.41 14.18 52701.60 88888.00 2007-10-12 16:49:58.405 285 18224.54 14.20 52701.56 88888.00 2007-10-12 16:49:58.905 285 18224.61 14.21 52701.66 88888.00 2007-10-12 16:49:59.405 285 18224.45 14.21 52701.72 88888.00 2007-10-12 16:49:59.905 285 18224.45 14.16 52701.68 88888.00 2007-10-12 16:50:00.405 285 18224.54 14.12 52701.56 88888.00 2007-10-12 16:50:00.905 285 18224.48 14.06 52701.54 88888.00 2007-10-12 16:50:01.405 285 18224.59 14.06 52701.55 88888.00 2007-10-12 16:50:01.905 285 18224.54 14.12 52701.59 88888.00 2007-10-12 16:50:02.405 285 18224.55 14.15 52701.78 88888.00 2007-10-12 16:50:02.905 285 18224.54 14.14 52701.80 88888.00 2007-10-12 16:50:03.405 285 18224.50 14.02 52701.90 88888.00 2007-10-12 16:50:03.905 285 18224.39 14.00 52701.84 88888.00 2007-10-12 16:50:04.405 285 18224.43 14.04 52701.85 88888.00 2007-10-12 16:50:04.905 285 18224.44 14.06 52701.83 88888.00 2007-10-12 16:50:05.405 285 18224.43 14.05 52701.72 88888.00 2007-10-12 16:50:05.905 285 18224.44 14.06 52701.71 88888.00 2007-10-12 16:50:06.405 285 18224.59 14.08 52701.84 88888.00 2007-10-12 16:50:06.905 285 18224.56 14.06 52701.82 88888.00 2007-10-12 16:50:07.405 285 18224.55 14.11 52701.82 88888.00 2007-10-12 16:50:07.905 285 18224.56 14.09 52701.73 88888.00 2007-10-12 16:50:08.405 285 18224.60 14.11 52701.72 88888.00 2007-10-12 16:50:08.905 285 18224.63 14.11 52701.83 88888.00 2007-10-12 16:50:09.405 285 18224.63 13.99 52701.89 88888.00 2007-10-12 16:50:09.905 285 18224.54 13.99 52701.89 88888.00 2007-10-12 16:50:10.405 285 18224.49 14.02 52701.94 88888.00 2007-10-12 16:50:10.905 285 18224.45 14.00 52702.07 88888.00 2007-10-12 16:50:11.405 285 18224.34 14.05 52701.89 88888.00 2007-10-12 16:50:11.905 285 18224.40 14.03 52701.82 88888.00 2007-10-12 16:50:12.405 285 18224.34 14.03 52701.86 88888.00 2007-10-12 16:50:12.905 285 18224.30 14.01 52701.95 88888.00 2007-10-12 16:50:13.405 285 18224.37 13.99 52701.94 88888.00 2007-10-12 16:50:13.905 285 18224.44 13.96 52701.97 88888.00 2007-10-12 16:50:14.405 285 18224.45 14.00 52701.97 88888.00 2007-10-12 16:50:14.905 285 18224.41 14.05 52701.88 88888.00 2007-10-12 16:50:15.405 285 18224.46 14.05 52701.90 88888.00 2007-10-12 16:50:15.905 285 18224.41 14.06 52702.01 88888.00 2007-10-12 16:50:16.405 285 18224.31 14.03 52702.03 88888.00 2007-10-12 16:50:16.905 285 18224.33 14.09 52702.04 88888.00 2007-10-12 16:50:17.405 285 18224.39 14.08 52701.91 88888.00 2007-10-12 16:50:17.905 285 18224.37 14.14 52701.77 88888.00 2007-10-12 16:50:18.405 285 18224.27 14.15 52701.73 88888.00 2007-10-12 16:50:18.905 285 18224.20 14.14 52701.76 88888.00 2007-10-12 16:50:19.405 285 18224.27 14.14 52701.78 88888.00 2007-10-12 16:50:19.905 285 18224.35 14.10 52701.86 88888.00 2007-10-12 16:50:20.405 285 18224.28 14.11 52701.86 88888.00 2007-10-12 16:50:20.905 285 18224.21 14.12 52701.94 88888.00 2007-10-12 16:50:21.405 285 18224.23 14.12 52702.03 88888.00 2007-10-12 16:50:21.905 285 18224.33 14.05 52701.93 88888.00 2007-10-12 16:50:22.405 285 18224.20 14.01 52701.84 88888.00 2007-10-12 16:50:22.905 285 18224.24 14.05 52701.73 88888.00 2007-10-12 16:50:23.405 285 18224.28 14.05 52701.68 88888.00 2007-10-12 16:50:23.905 285 18224.40 14.08 52701.72 88888.00 2007-10-12 16:50:24.405 285 18224.42 14.07 52701.73 88888.00 2007-10-12 16:50:24.905 285 18224.27 14.11 52701.72 88888.00 2007-10-12 16:50:25.405 285 18224.22 14.12 52701.80 88888.00 2007-10-12 16:50:25.905 285 18224.27 14.10 52701.73 88888.00 2007-10-12 16:50:26.405 285 18224.22 14.05 52701.81 88888.00 2007-10-12 16:50:26.905 285 18224.21 14.07 52701.77 88888.00 2007-10-12 16:50:27.405 285 18224.27 14.07 52701.72 88888.00 2007-10-12 16:50:27.905 285 18224.41 14.16 52701.70 88888.00 2007-10-12 16:50:28.405 285 18224.27 14.24 52701.60 88888.00 2007-10-12 16:50:28.905 285 18224.23 14.27 52701.70 88888.00 2007-10-12 16:50:29.405 285 18224.19 14.14 52701.72 88888.00 2007-10-12 16:50:29.905 285 18224.06 14.11 52701.70 88888.00 2007-10-12 16:50:30.405 285 18224.13 14.16 52701.62 88888.00 2007-10-12 16:50:30.905 285 18224.35 14.19 52701.66 88888.00 2007-10-12 16:50:31.405 285 18224.29 14.09 52701.66 88888.00 2007-10-12 16:50:31.905 285 18224.20 14.16 52701.72 88888.00 2007-10-12 16:50:32.405 285 18224.27 14.23 52701.73 88888.00 2007-10-12 16:50:32.905 285 18224.26 14.22 52701.71 88888.00 2007-10-12 16:50:33.405 285 18224.29 14.29 52701.76 88888.00 2007-10-12 16:50:33.905 285 18224.30 14.22 52701.77 88888.00 2007-10-12 16:50:34.405 285 18224.28 14.21 52701.82 88888.00 2007-10-12 16:50:34.905 285 18224.22 14.30 52701.76 88888.00 2007-10-12 16:50:35.405 285 18224.24 14.28 52701.70 88888.00 2007-10-12 16:50:35.905 285 18224.30 14.20 52701.74 88888.00 2007-10-12 16:50:36.405 285 18224.16 14.14 52701.77 88888.00 2007-10-12 16:50:36.905 285 18224.09 14.11 52701.83 88888.00 2007-10-12 16:50:37.405 285 18224.02 14.06 52701.76 88888.00 2007-10-12 16:50:37.905 285 18224.05 14.09 52701.82 88888.00 2007-10-12 16:50:38.405 285 18224.17 14.15 52701.72 88888.00 2007-10-12 16:50:38.905 285 18224.19 14.20 52701.74 88888.00 2007-10-12 16:50:39.405 285 18224.10 14.27 52701.72 88888.00 2007-10-12 16:50:39.905 285 18224.28 14.26 52701.61 88888.00 2007-10-12 16:50:40.405 285 18224.24 14.23 52701.65 88888.00 2007-10-12 16:50:40.905 285 18224.30 14.19 52701.70 88888.00 2007-10-12 16:50:41.405 285 18224.32 14.10 52701.65 88888.00 2007-10-12 16:50:41.905 285 18224.19 14.11 52701.70 88888.00 2007-10-12 16:50:42.405 285 18224.19 14.09 52701.76 88888.00 2007-10-12 16:50:42.905 285 18224.30 14.08 52701.81 88888.00 2007-10-12 16:50:43.405 285 18224.29 14.11 52701.81 88888.00 2007-10-12 16:50:43.905 285 18224.34 14.06 52701.81 88888.00 2007-10-12 16:50:44.405 285 18224.42 14.09 52701.79 88888.00 2007-10-12 16:50:44.905 285 18224.42 14.09 52701.82 88888.00 2007-10-12 16:50:45.405 285 18224.32 14.08 52701.71 88888.00 2007-10-12 16:50:45.905 285 18224.29 14.05 52701.82 88888.00 2007-10-12 16:50:46.405 285 18224.15 14.10 52701.77 88888.00 2007-10-12 16:50:46.905 285 18224.26 14.15 52701.66 88888.00 2007-10-12 16:50:47.405 285 18224.30 14.16 52701.67 88888.00 2007-10-12 16:50:47.905 285 18224.27 14.20 52701.68 88888.00 2007-10-12 16:50:48.405 285 18224.27 14.19 52701.67 88888.00 2007-10-12 16:50:48.905 285 18224.10 14.15 52701.67 88888.00 2007-10-12 16:50:49.405 285 18224.18 14.15 52701.63 88888.00 2007-10-12 16:50:49.905 285 18224.31 14.19 52701.66 88888.00 2007-10-12 16:50:50.405 285 18224.29 14.21 52701.67 88888.00 2007-10-12 16:50:50.905 285 18224.34 14.23 52701.67 88888.00 2007-10-12 16:50:51.405 285 18224.28 14.15 52701.78 88888.00 2007-10-12 16:50:51.905 285 18224.32 14.10 52701.74 88888.00 2007-10-12 16:50:52.405 285 18224.31 14.10 52701.72 88888.00 2007-10-12 16:50:52.905 285 18224.30 14.09 52701.72 88888.00 2007-10-12 16:50:53.405 285 18224.29 14.06 52701.71 88888.00 2007-10-12 16:50:53.905 285 18224.30 14.05 52701.71 88888.00 2007-10-12 16:50:54.405 285 18224.23 14.05 52701.77 88888.00 2007-10-12 16:50:54.905 285 18224.28 14.07 52701.93 88888.00 2007-10-12 16:50:55.405 285 18224.27 14.06 52701.79 88888.00 2007-10-12 16:50:55.905 285 18224.22 13.99 52701.84 88888.00 2007-10-12 16:50:56.405 285 18224.31 14.08 52701.92 88888.00 2007-10-12 16:50:56.905 285 18224.27 14.06 52701.91 88888.00 2007-10-12 16:50:57.405 285 18224.16 13.98 52701.84 88888.00 2007-10-12 16:50:57.905 285 18224.16 14.00 52701.72 88888.00 2007-10-12 16:50:58.405 285 18224.29 13.93 52701.72 88888.00 2007-10-12 16:50:58.905 285 18224.40 14.00 52701.76 88888.00 2007-10-12 16:50:59.405 285 18224.37 14.11 52701.77 88888.00 2007-10-12 16:50:59.905 285 18224.43 14.13 52701.71 88888.00 2007-10-12 16:51:00.405 285 18224.37 14.10 52701.84 88888.00 2007-10-12 16:51:00.905 285 18224.32 14.01 52701.81 88888.00 2007-10-12 16:51:01.405 285 18224.17 13.93 52701.76 88888.00 2007-10-12 16:51:01.905 285 18224.18 13.89 52701.72 88888.00 2007-10-12 16:51:02.405 285 18224.15 13.85 52701.66 88888.00 2007-10-12 16:51:02.905 285 18224.13 13.93 52701.69 88888.00 2007-10-12 16:51:03.405 285 18224.16 13.94 52701.66 88888.00 2007-10-12 16:51:03.905 285 18224.20 13.88 52701.71 88888.00 2007-10-12 16:51:04.405 285 18224.23 13.95 52701.79 88888.00 2007-10-12 16:51:04.905 285 18224.28 13.88 52701.74 88888.00 2007-10-12 16:51:05.405 285 18224.19 13.98 52701.78 88888.00 2007-10-12 16:51:05.905 285 18223.99 14.04 52701.80 88888.00 2007-10-12 16:51:06.405 285 18224.19 14.07 52701.79 88888.00 2007-10-12 16:51:06.905 285 18224.28 14.03 52701.72 88888.00 2007-10-12 16:51:07.405 285 18224.39 13.99 52701.70 88888.00 2007-10-12 16:51:07.905 285 18224.42 13.93 52701.73 88888.00 2007-10-12 16:51:08.405 285 18224.48 13.88 52701.78 88888.00 2007-10-12 16:51:08.905 285 18224.53 13.96 52701.84 88888.00 2007-10-12 16:51:09.405 285 18224.49 14.00 52701.84 88888.00 2007-10-12 16:51:09.905 285 18224.55 14.04 52701.72 88888.00 2007-10-12 16:51:10.405 285 18224.43 14.00 52701.67 88888.00 2007-10-12 16:51:10.905 285 18224.41 14.04 52701.62 88888.00 2007-10-12 16:51:11.405 285 18224.52 14.08 52701.59 88888.00 2007-10-12 16:51:11.905 285 18224.48 14.09 52701.60 88888.00 2007-10-12 16:51:12.405 285 18224.33 14.00 52701.59 88888.00 2007-10-12 16:51:12.905 285 18224.26 14.01 52701.55 88888.00 2007-10-12 16:51:13.405 285 18224.41 14.03 52701.48 88888.00 2007-10-12 16:51:13.905 285 18224.39 14.09 52701.53 88888.00 2007-10-12 16:51:14.405 285 18224.32 14.12 52701.55 88888.00 2007-10-12 16:51:14.905 285 18224.49 14.10 52701.48 88888.00 2007-10-12 16:51:15.405 285 18224.44 14.10 52701.56 88888.00 2007-10-12 16:51:15.905 285 18224.54 14.14 52701.63 88888.00 2007-10-12 16:51:16.405 285 18224.57 14.12 52701.69 88888.00 2007-10-12 16:51:16.905 285 18224.70 14.06 52701.73 88888.00 2007-10-12 16:51:17.405 285 18224.75 14.03 52701.89 88888.00 2007-10-12 16:51:17.905 285 18224.60 14.15 52701.82 88888.00 2007-10-12 16:51:18.405 285 18224.46 14.25 52701.76 88888.00 2007-10-12 16:51:18.905 285 18224.50 14.21 52701.76 88888.00 2007-10-12 16:51:19.405 285 18224.43 14.07 52701.70 88888.00 2007-10-12 16:51:19.905 285 18224.45 14.00 52701.65 88888.00 2007-10-12 16:51:20.405 285 18224.50 14.06 52701.65 88888.00 2007-10-12 16:51:20.905 285 18224.50 14.08 52701.67 88888.00 2007-10-12 16:51:21.405 285 18224.45 13.99 52701.65 88888.00 2007-10-12 16:51:21.905 285 18224.42 13.81 52701.61 88888.00 2007-10-12 16:51:22.405 285 18224.33 13.91 52701.65 88888.00 2007-10-12 16:51:22.905 285 18224.43 13.95 52701.65 88888.00 2007-10-12 16:51:23.405 285 18224.49 13.93 52701.51 88888.00 2007-10-12 16:51:23.905 285 18224.62 13.99 52701.56 88888.00 2007-10-12 16:51:24.405 285 18224.60 13.98 52701.49 88888.00 2007-10-12 16:51:24.905 285 18224.51 13.97 52701.50 88888.00 2007-10-12 16:51:25.405 285 18224.62 13.85 52701.65 88888.00 2007-10-12 16:51:25.905 285 18224.65 13.90 52701.77 88888.00 2007-10-12 16:51:26.405 285 18224.66 13.92 52701.67 88888.00 2007-10-12 16:51:26.905 285 18224.61 13.92 52701.72 88888.00 2007-10-12 16:51:27.405 285 18224.53 13.87 52701.74 88888.00 2007-10-12 16:51:27.905 285 18224.45 13.91 52701.73 88888.00 2007-10-12 16:51:28.405 285 18224.62 13.96 52701.65 88888.00 2007-10-12 16:51:28.905 285 18224.70 13.96 52701.62 88888.00 2007-10-12 16:51:29.405 285 18224.62 13.91 52701.74 88888.00 2007-10-12 16:51:29.905 285 18224.78 13.89 52701.66 88888.00 2007-10-12 16:51:30.405 285 18224.70 13.91 52701.60 88888.00 2007-10-12 16:51:30.905 285 18224.71 13.92 52701.71 88888.00 2007-10-12 16:51:31.405 285 18224.87 14.02 52701.80 88888.00 2007-10-12 16:51:31.905 285 18225.00 14.03 52701.79 88888.00 2007-10-12 16:51:32.405 285 18224.95 14.01 52701.61 88888.00 2007-10-12 16:51:32.905 285 18224.85 13.98 52701.62 88888.00 2007-10-12 16:51:33.405 285 18224.93 13.93 52701.50 88888.00 2007-10-12 16:51:33.905 285 18224.97 14.00 52701.34 88888.00 2007-10-12 16:51:34.405 285 18224.94 14.03 52701.21 88888.00 2007-10-12 16:51:34.905 285 18224.88 14.02 52701.31 88888.00 2007-10-12 16:51:35.405 285 18224.87 14.03 52701.37 88888.00 2007-10-12 16:51:35.905 285 18224.94 14.01 52701.40 88888.00 2007-10-12 16:51:36.405 285 18224.93 13.98 52701.37 88888.00 2007-10-12 16:51:36.905 285 18224.84 14.06 52701.44 88888.00 2007-10-12 16:51:37.405 285 18224.93 14.06 52701.57 88888.00 2007-10-12 16:51:37.905 285 18225.04 14.08 52701.56 88888.00 2007-10-12 16:51:38.405 285 18225.04 14.06 52701.45 88888.00 2007-10-12 16:51:38.905 285 18225.10 13.98 52701.36 88888.00 2007-10-12 16:51:39.405 285 18225.14 14.02 52701.34 88888.00 2007-10-12 16:51:39.905 285 18225.09 14.04 52701.38 88888.00 2007-10-12 16:51:40.405 285 18225.10 14.06 52701.44 88888.00 2007-10-12 16:51:40.905 285 18225.07 14.00 52701.36 88888.00 2007-10-12 16:51:41.405 285 18225.07 14.04 52701.40 88888.00 2007-10-12 16:51:41.905 285 18225.17 14.05 52701.45 88888.00 2007-10-12 16:51:42.405 285 18225.28 14.01 52701.49 88888.00 2007-10-12 16:51:42.905 285 18225.20 14.06 52701.48 88888.00 2007-10-12 16:51:43.405 285 18225.17 14.00 52701.39 88888.00 2007-10-12 16:51:43.905 285 18225.08 14.04 52701.36 88888.00 2007-10-12 16:51:44.405 285 18225.07 14.09 52701.43 88888.00 2007-10-12 16:51:44.905 285 18225.07 13.98 52701.47 88888.00 2007-10-12 16:51:45.405 285 18225.07 14.01 52701.55 88888.00 2007-10-12 16:51:45.905 285 18225.10 14.07 52701.60 88888.00 2007-10-12 16:51:46.405 285 18225.02 14.07 52701.66 88888.00 2007-10-12 16:51:46.905 285 18225.02 14.11 52701.66 88888.00 2007-10-12 16:51:47.405 285 18224.96 14.18 52701.47 88888.00 2007-10-12 16:51:47.905 285 18225.00 14.11 52701.55 88888.00 2007-10-12 16:51:48.405 285 18225.08 13.99 52701.65 88888.00 2007-10-12 16:51:48.905 285 18225.04 13.95 52701.68 88888.00 2007-10-12 16:51:49.405 285 18224.95 13.97 52701.53 88888.00 2007-10-12 16:51:49.905 285 18225.04 14.01 52701.58 88888.00 2007-10-12 16:51:50.405 285 18225.09 13.99 52701.59 88888.00 2007-10-12 16:51:50.905 285 18225.08 14.08 52701.53 88888.00 2007-10-12 16:51:51.405 285 18225.06 14.11 52701.47 88888.00 2007-10-12 16:51:51.905 285 18225.02 14.09 52701.54 88888.00 2007-10-12 16:51:52.405 285 18225.00 14.13 52701.58 88888.00 2007-10-12 16:51:52.905 285 18225.08 14.08 52701.58 88888.00 2007-10-12 16:51:53.405 285 18225.08 14.12 52701.49 88888.00 2007-10-12 16:51:53.905 285 18225.15 14.12 52701.42 88888.00 2007-10-12 16:51:54.405 285 18225.18 14.13 52701.48 88888.00 2007-10-12 16:51:54.905 285 18225.08 14.13 52701.55 88888.00 2007-10-12 16:51:55.405 285 18224.95 14.08 52701.62 88888.00 2007-10-12 16:51:55.905 285 18225.08 14.11 52701.61 88888.00 2007-10-12 16:51:56.405 285 18225.25 14.13 52701.63 88888.00 2007-10-12 16:51:56.905 285 18225.20 14.06 52701.71 88888.00 2007-10-12 16:51:57.405 285 18225.25 14.08 52701.79 88888.00 2007-10-12 16:51:57.905 285 18225.13 14.15 52701.79 88888.00 2007-10-12 16:51:58.405 285 18225.08 14.07 52701.78 88888.00 2007-10-12 16:51:58.905 285 18225.15 14.02 52701.84 88888.00 2007-10-12 16:51:59.405 285 18225.09 13.97 52701.86 88888.00 2007-10-12 16:51:59.905 285 18225.05 13.99 52701.81 88888.00 2007-10-12 16:52:00.405 285 18225.09 14.06 52701.77 88888.00 2007-10-12 16:52:00.905 285 18224.87 14.03 52701.82 88888.00 2007-10-12 16:52:01.405 285 18224.84 14.04 52701.73 88888.00 2007-10-12 16:52:01.905 285 18225.04 14.00 52701.65 88888.00 2007-10-12 16:52:02.405 285 18225.05 14.04 52701.76 88888.00 2007-10-12 16:52:02.905 285 18225.14 14.12 52701.84 88888.00 2007-10-12 16:52:03.405 285 18225.05 14.10 52702.11 88888.00 2007-10-12 16:52:03.905 285 18225.03 14.03 52702.04 88888.00 2007-10-12 16:52:04.405 285 18225.07 13.98 52701.82 88888.00 2007-10-12 16:52:04.905 285 18225.17 13.99 52701.77 88888.00 2007-10-12 16:52:05.405 285 18224.97 13.99 52701.65 88888.00 2007-10-12 16:52:05.905 285 18224.70 14.01 52701.54 88888.00 2007-10-12 16:52:06.405 285 18224.74 14.04 52701.45 88888.00 2007-10-12 16:52:06.905 285 18224.84 14.04 52701.56 88888.00 2007-10-12 16:52:07.405 285 18224.98 14.05 52701.60 88888.00 2007-10-12 16:52:07.905 285 18225.07 14.14 52701.59 88888.00 2007-10-12 16:52:08.405 285 18224.93 14.12 52701.61 88888.00 2007-10-12 16:52:08.905 285 18225.05 13.99 52701.66 88888.00 2007-10-12 16:52:09.405 285 18225.15 14.01 52701.65 88888.00 2007-10-12 16:52:09.905 285 18225.06 14.09 52701.69 88888.00 2007-10-12 16:52:10.405 285 18225.14 14.09 52701.76 88888.00 2007-10-12 16:52:10.905 285 18225.21 14.02 52701.74 88888.00 2007-10-12 16:52:11.405 285 18225.24 14.07 52701.74 88888.00 2007-10-12 16:52:11.905 285 18225.19 14.11 52701.70 88888.00 2007-10-12 16:52:12.405 285 18225.09 14.15 52701.68 88888.00 2007-10-12 16:52:12.905 285 18225.16 14.06 52701.78 88888.00 2007-10-12 16:52:13.405 285 18225.18 14.00 52701.79 88888.00 2007-10-12 16:52:13.905 285 18224.97 14.03 52701.79 88888.00 2007-10-12 16:52:14.405 285 18225.20 14.07 52701.67 88888.00 2007-10-12 16:52:14.905 285 18225.36 14.12 52701.62 88888.00 2007-10-12 16:52:15.405 285 18225.38 14.23 52701.65 88888.00 2007-10-12 16:52:15.905 285 18225.43 14.16 52701.61 88888.00 2007-10-12 16:52:16.405 285 18225.46 14.13 52701.68 88888.00 2007-10-12 16:52:16.905 285 18225.19 14.15 52701.73 88888.00 2007-10-12 16:52:17.405 285 18225.19 14.14 52701.76 88888.00 2007-10-12 16:52:17.905 285 18225.30 14.03 52701.80 88888.00 2007-10-12 16:52:18.405 285 18225.31 14.03 52701.81 88888.00 2007-10-12 16:52:18.905 285 18225.27 14.06 52701.66 88888.00 2007-10-12 16:52:19.405 285 18225.25 14.13 52701.54 88888.00 2007-10-12 16:52:19.905 285 18225.26 14.26 52701.56 88888.00 2007-10-12 16:52:20.405 285 18225.18 14.26 52701.49 88888.00 2007-10-12 16:52:20.905 285 18225.08 14.11 52701.51 88888.00 2007-10-12 16:52:21.405 285 18225.16 14.10 52701.61 88888.00 2007-10-12 16:52:21.905 285 18225.25 14.14 52701.66 88888.00 2007-10-12 16:52:22.405 285 18225.24 14.07 52701.48 88888.00 2007-10-12 16:52:22.905 285 18225.26 14.08 52701.62 88888.00 2007-10-12 16:52:23.405 285 18225.22 14.06 52701.58 88888.00 2007-10-12 16:52:23.905 285 18225.07 14.10 52701.48 88888.00 2007-10-12 16:52:24.405 285 18225.16 14.07 52701.44 88888.00 2007-10-12 16:52:24.905 285 18225.14 14.08 52701.51 88888.00 2007-10-12 16:52:25.405 285 18225.17 14.12 52701.56 88888.00 2007-10-12 16:52:25.905 285 18225.17 14.14 52701.55 88888.00 2007-10-12 16:52:26.405 285 18225.18 14.11 52701.66 88888.00 2007-10-12 16:52:26.905 285 18225.25 14.03 52701.77 88888.00 2007-10-12 16:52:27.405 285 18225.27 14.03 52701.71 88888.00 2007-10-12 16:52:27.905 285 18225.30 13.96 52701.70 88888.00 2007-10-12 16:52:28.405 285 18225.24 13.99 52701.71 88888.00 2007-10-12 16:52:28.905 285 18225.14 14.03 52701.73 88888.00 2007-10-12 16:52:29.405 285 18225.08 13.99 52701.80 88888.00 2007-10-12 16:52:29.905 285 18225.07 14.04 52701.79 88888.00 2007-10-12 16:52:30.405 285 18225.13 14.02 52701.73 88888.00 2007-10-12 16:52:30.905 285 18224.93 14.02 52701.73 88888.00 2007-10-12 16:52:31.405 285 18225.10 14.04 52701.68 88888.00 2007-10-12 16:52:31.905 285 18225.16 14.06 52701.66 88888.00 2007-10-12 16:52:32.405 285 18225.15 13.95 52701.80 88888.00 2007-10-12 16:52:32.905 285 18225.13 13.86 52701.88 88888.00 2007-10-12 16:52:33.405 285 18225.05 13.88 52701.78 88888.00 2007-10-12 16:52:33.905 285 18225.13 13.94 52701.69 88888.00 2007-10-12 16:52:34.405 285 18225.13 13.97 52701.62 88888.00 2007-10-12 16:52:34.905 285 18225.09 14.01 52701.76 88888.00 2007-10-12 16:52:35.405 285 18225.06 13.93 52701.71 88888.00 2007-10-12 16:52:35.905 285 18225.02 13.97 52701.65 88888.00 2007-10-12 16:52:36.405 285 18225.17 13.92 52701.65 88888.00 2007-10-12 16:52:36.905 285 18225.11 13.77 52701.57 88888.00 2007-10-12 16:52:37.405 285 18225.09 13.76 52701.54 88888.00 2007-10-12 16:52:37.905 285 18225.10 13.69 52701.47 88888.00 2007-10-12 16:52:38.405 285 18225.18 13.63 52701.39 88888.00 2007-10-12 16:52:38.905 285 18225.18 13.65 52701.35 88888.00 2007-10-12 16:52:39.405 285 18225.16 13.70 52701.36 88888.00 2007-10-12 16:52:39.905 285 18225.16 13.71 52701.38 88888.00 2007-10-12 16:52:40.405 285 18225.09 13.65 52701.30 88888.00 2007-10-12 16:52:40.905 285 18225.16 13.71 52701.33 88888.00 2007-10-12 16:52:41.405 285 18225.06 13.72 52701.42 88888.00 2007-10-12 16:52:41.905 285 18224.98 13.62 52701.48 88888.00 2007-10-12 16:52:42.405 285 18225.16 13.61 52701.39 88888.00 2007-10-12 16:52:42.905 285 18225.19 13.64 52701.46 88888.00 2007-10-12 16:52:43.405 285 18225.07 13.66 52701.43 88888.00 2007-10-12 16:52:43.905 285 18224.97 13.69 52701.39 88888.00 2007-10-12 16:52:44.405 285 18224.98 13.63 52701.48 88888.00 2007-10-12 16:52:44.905 285 18225.05 13.61 52701.56 88888.00 2007-10-12 16:52:45.405 285 18225.04 13.67 52701.57 88888.00 2007-10-12 16:52:45.905 285 18225.10 13.70 52701.56 88888.00 2007-10-12 16:52:46.405 285 18225.14 13.75 52701.53 88888.00 2007-10-12 16:52:46.905 285 18225.11 13.76 52701.39 88888.00 2007-10-12 16:52:47.405 285 18225.15 13.78 52701.37 88888.00 2007-10-12 16:52:47.905 285 18225.15 13.73 52701.47 88888.00 2007-10-12 16:52:48.405 285 18225.06 13.69 52701.60 88888.00 2007-10-12 16:52:48.905 285 18225.08 13.69 52701.60 88888.00 2007-10-12 16:52:49.405 285 18225.13 13.63 52701.55 88888.00 2007-10-12 16:52:49.905 285 18225.19 13.56 52701.45 88888.00 2007-10-12 16:52:50.405 285 18225.17 13.58 52701.44 88888.00 2007-10-12 16:52:50.905 285 18225.11 13.68 52701.43 88888.00 2007-10-12 16:52:51.405 285 18225.11 13.73 52701.40 88888.00 2007-10-12 16:52:51.905 285 18225.11 13.70 52701.47 88888.00 2007-10-12 16:52:52.405 285 18225.07 13.67 52701.56 88888.00 2007-10-12 16:52:52.905 285 18225.17 13.73 52701.47 88888.00 2007-10-12 16:52:53.405 285 18225.11 13.78 52701.49 88888.00 2007-10-12 16:52:53.905 285 18225.13 13.70 52701.56 88888.00 2007-10-12 16:52:54.405 285 18225.18 13.67 52701.51 88888.00 2007-10-12 16:52:54.905 285 18225.17 13.69 52701.59 88888.00 2007-10-12 16:52:55.405 285 18225.25 13.71 52701.62 88888.00 2007-10-12 16:52:55.905 285 18225.26 13.73 52701.53 88888.00 2007-10-12 16:52:56.405 285 18225.10 13.76 52701.44 88888.00 2007-10-12 16:52:56.905 285 18225.22 13.78 52701.40 88888.00 2007-10-12 16:52:57.405 285 18225.22 13.72 52701.39 88888.00 2007-10-12 16:52:57.905 285 18225.06 13.66 52701.47 88888.00 2007-10-12 16:52:58.405 285 18225.08 13.63 52701.55 88888.00 2007-10-12 16:52:58.905 285 18224.98 13.67 52701.59 88888.00 2007-10-12 16:52:59.405 285 18225.04 13.73 52701.73 88888.00 2007-10-12 16:52:59.905 285 18224.97 13.81 52701.77 88888.00 2007-10-12 16:53:00.405 285 18225.02 13.81 52701.65 88888.00 2007-10-12 16:53:00.905 285 18225.10 13.79 52701.66 88888.00 2007-10-12 16:53:01.405 285 18225.16 13.76 52701.65 88888.00 2007-10-12 16:53:01.905 285 18225.19 13.75 52701.67 88888.00 2007-10-12 16:53:02.405 285 18225.25 13.77 52701.54 88888.00 2007-10-12 16:53:02.905 285 18225.19 13.73 52701.63 88888.00 2007-10-12 16:53:03.405 285 18225.22 13.71 52701.66 88888.00 2007-10-12 16:53:03.905 285 18225.15 13.67 52701.57 88888.00 2007-10-12 16:53:04.405 285 18225.19 13.60 52701.55 88888.00 2007-10-12 16:53:04.905 285 18225.21 13.55 52701.60 88888.00 2007-10-12 16:53:05.405 285 18225.21 13.67 52701.63 88888.00 2007-10-12 16:53:05.905 285 18225.26 13.70 52701.65 88888.00 2007-10-12 16:53:06.405 285 18225.24 13.67 52701.68 88888.00 2007-10-12 16:53:06.905 285 18225.24 13.65 52701.69 88888.00 2007-10-12 16:53:07.405 285 18225.25 13.63 52701.68 88888.00 2007-10-12 16:53:07.905 285 18225.18 13.66 52701.59 88888.00 2007-10-12 16:53:08.405 285 18225.13 13.58 52701.57 88888.00 2007-10-12 16:53:08.905 285 18225.21 13.61 52701.55 88888.00 2007-10-12 16:53:09.405 285 18225.18 13.62 52701.60 88888.00 2007-10-12 16:53:09.905 285 18225.18 13.62 52701.50 88888.00 2007-10-12 16:53:10.405 285 18225.28 13.66 52701.53 88888.00 2007-10-12 16:53:10.905 285 18225.28 13.67 52701.57 88888.00 2007-10-12 16:53:11.405 285 18225.24 13.64 52701.55 88888.00 2007-10-12 16:53:11.905 285 18225.29 13.51 52701.53 88888.00 2007-10-12 16:53:12.405 285 18225.31 13.55 52701.60 88888.00 2007-10-12 16:53:12.905 285 18225.38 13.61 52701.63 88888.00 2007-10-12 16:53:13.405 285 18225.41 13.62 52701.65 88888.00 2007-10-12 16:53:13.905 285 18225.24 13.64 52701.65 88888.00 2007-10-12 16:53:14.405 285 18225.26 13.60 52701.65 88888.00 2007-10-12 16:53:14.905 285 18225.25 13.59 52701.63 88888.00 2007-10-12 16:53:15.405 285 18225.22 13.57 52701.58 88888.00 2007-10-12 16:53:15.905 285 18225.03 13.46 52701.60 88888.00 2007-10-12 16:53:16.405 285 18225.07 13.41 52701.55 88888.00 2007-10-12 16:53:16.905 285 18225.21 13.35 52701.46 88888.00 2007-10-12 16:53:17.405 285 18225.24 13.43 52701.38 88888.00 2007-10-12 16:53:17.905 285 18225.33 13.48 52701.53 88888.00 2007-10-12 16:53:18.405 285 18225.29 13.45 52701.49 88888.00 2007-10-12 16:53:18.905 285 18225.21 13.41 52701.46 88888.00 2007-10-12 16:53:19.405 285 18225.16 13.49 52701.49 88888.00 2007-10-12 16:53:19.905 285 18225.16 13.53 52701.57 88888.00 2007-10-12 16:53:20.405 285 18225.22 13.54 52701.59 88888.00 2007-10-12 16:53:20.905 285 18225.29 13.51 52701.56 88888.00 2007-10-12 16:53:21.405 285 18225.37 13.55 52701.62 88888.00 2007-10-12 16:53:21.905 285 18225.33 13.64 52701.57 88888.00 2007-10-12 16:53:22.405 285 18225.19 13.63 52701.61 88888.00 2007-10-12 16:53:22.905 285 18225.20 13.63 52701.66 88888.00 2007-10-12 16:53:23.405 285 18225.30 13.66 52701.68 88888.00 2007-10-12 16:53:23.905 285 18225.28 13.74 52701.71 88888.00 2007-10-12 16:53:24.405 285 18225.22 13.77 52701.79 88888.00 2007-10-12 16:53:24.905 285 18225.27 13.70 52701.71 88888.00 2007-10-12 16:53:25.405 285 18225.44 13.67 52701.65 88888.00 2007-10-12 16:53:25.905 285 18225.35 13.72 52701.54 88888.00 2007-10-12 16:53:26.405 285 18225.41 13.74 52701.61 88888.00 2007-10-12 16:53:26.905 285 18225.47 13.72 52701.59 88888.00 2007-10-12 16:53:27.405 285 18225.43 13.71 52701.61 88888.00 2007-10-12 16:53:27.905 285 18225.35 13.66 52701.76 88888.00 2007-10-12 16:53:28.405 285 18225.46 13.57 52701.68 88888.00 2007-10-12 16:53:28.905 285 18225.51 13.55 52701.63 88888.00 2007-10-12 16:53:29.405 285 18225.59 13.59 52701.66 88888.00 2007-10-12 16:53:29.905 285 18225.55 13.54 52701.59 88888.00 2007-10-12 16:53:30.405 285 18225.47 13.56 52701.56 88888.00 2007-10-12 16:53:30.905 285 18225.41 13.57 52701.54 88888.00 2007-10-12 16:53:31.405 285 18225.47 13.55 52701.54 88888.00 2007-10-12 16:53:31.905 285 18225.51 13.47 52701.61 88888.00 2007-10-12 16:53:32.405 285 18225.33 13.46 52701.66 88888.00 2007-10-12 16:53:32.905 285 18225.41 13.54 52701.59 88888.00 2007-10-12 16:53:33.405 285 18225.60 13.60 52701.60 88888.00 2007-10-12 16:53:33.905 285 18225.51 13.64 52701.59 88888.00 2007-10-12 16:53:34.405 285 18225.52 13.69 52701.60 88888.00 2007-10-12 16:53:34.905 285 18225.50 13.62 52701.58 88888.00 2007-10-12 16:53:35.405 285 18225.42 13.60 52701.65 88888.00 2007-10-12 16:53:35.905 285 18225.51 13.66 52701.77 88888.00 2007-10-12 16:53:36.405 285 18225.67 13.67 52701.82 88888.00 2007-10-12 16:53:36.905 285 18225.65 13.67 52701.73 88888.00 2007-10-12 16:53:37.405 285 18225.65 13.63 52701.65 88888.00 2007-10-12 16:53:37.905 285 18225.63 13.66 52701.61 88888.00 2007-10-12 16:53:38.405 285 18225.70 13.64 52701.77 88888.00 2007-10-12 16:53:38.905 285 18225.74 13.62 52701.82 88888.00 2007-10-12 16:53:39.405 285 18225.69 13.71 52701.80 88888.00 2007-10-12 16:53:39.905 285 18225.74 13.74 52701.81 88888.00 2007-10-12 16:53:40.405 285 18225.68 13.81 52701.89 88888.00 2007-10-12 16:53:40.905 285 18225.74 13.80 52701.81 88888.00 2007-10-12 16:53:41.405 285 18225.70 13.78 52701.70 88888.00 2007-10-12 16:53:41.905 285 18225.72 13.73 52701.77 88888.00 2007-10-12 16:53:42.405 285 18225.71 13.73 52701.86 88888.00 2007-10-12 16:53:42.905 285 18225.75 13.68 52701.89 88888.00 2007-10-12 16:53:43.405 285 18225.73 13.66 52701.88 88888.00 2007-10-12 16:53:43.905 285 18225.72 13.67 52701.88 88888.00 2007-10-12 16:53:44.405 285 18225.72 13.62 52701.83 88888.00 2007-10-12 16:53:44.905 285 18225.62 13.61 52701.85 88888.00 2007-10-12 16:53:45.405 285 18225.60 13.67 52701.82 88888.00 2007-10-12 16:53:45.905 285 18225.80 13.72 52701.80 88888.00 2007-10-12 16:53:46.405 285 18225.94 13.73 52701.83 88888.00 2007-10-12 16:53:46.905 285 18225.80 13.72 52701.82 88888.00 2007-10-12 16:53:47.405 285 18225.78 13.65 52701.90 88888.00 2007-10-12 16:53:47.905 285 18225.85 13.61 52701.86 88888.00 2007-10-12 16:53:48.405 285 18225.86 13.68 52701.89 88888.00 2007-10-12 16:53:48.905 285 18225.76 13.75 52701.94 88888.00 2007-10-12 16:53:49.405 285 18225.68 13.67 52701.85 88888.00 2007-10-12 16:53:49.905 285 18225.75 13.63 52701.80 88888.00 2007-10-12 16:53:50.405 285 18225.76 13.71 52701.77 88888.00 2007-10-12 16:53:50.905 285 18225.78 13.80 52701.82 88888.00 2007-10-12 16:53:51.405 285 18225.82 13.79 52701.93 88888.00 2007-10-12 16:53:51.905 285 18225.72 13.76 52702.03 88888.00 2007-10-12 16:53:52.405 285 18225.86 13.72 52701.96 88888.00 2007-10-12 16:53:52.905 285 18225.80 13.67 52701.96 88888.00 2007-10-12 16:53:53.405 285 18225.68 13.60 52702.05 88888.00 2007-10-12 16:53:53.905 285 18225.73 13.58 52702.09 88888.00 2007-10-12 16:53:54.405 285 18225.65 13.59 52702.03 88888.00 2007-10-12 16:53:54.905 285 18225.64 13.57 52702.03 88888.00 2007-10-12 16:53:55.405 285 18225.74 13.61 52701.94 88888.00 2007-10-12 16:53:55.905 285 18225.75 13.55 52701.94 88888.00 2007-10-12 16:53:56.405 285 18225.68 13.55 52702.00 88888.00 2007-10-12 16:53:56.905 285 18225.52 13.65 52701.91 88888.00 2007-10-12 16:53:57.405 285 18225.59 13.64 52701.90 88888.00 2007-10-12 16:53:57.905 285 18225.67 13.59 52701.90 88888.00 2007-10-12 16:53:58.405 285 18225.74 13.58 52701.85 88888.00 2007-10-12 16:53:58.905 285 18225.74 13.65 52701.83 88888.00 2007-10-12 16:53:59.405 285 18225.75 13.78 52701.82 88888.00 2007-10-12 16:53:59.905 285 18225.73 13.77 52701.73 88888.00 2007-10-12 16:54:00.405 285 18225.72 13.69 52701.70 88888.00 2007-10-12 16:54:00.905 285 18225.63 13.66 52701.84 88888.00 2007-10-12 16:54:01.405 285 18225.59 13.71 52701.82 88888.00 2007-10-12 16:54:01.905 285 18225.62 13.76 52701.81 88888.00 2007-10-12 16:54:02.405 285 18225.64 13.76 52701.81 88888.00 2007-10-12 16:54:02.905 285 18225.64 13.69 52701.90 88888.00 2007-10-12 16:54:03.405 285 18225.64 13.71 52701.81 88888.00 2007-10-12 16:54:03.905 285 18225.79 13.71 52701.77 88888.00 2007-10-12 16:54:04.405 285 18225.82 13.68 52701.81 88888.00 2007-10-12 16:54:04.905 285 18225.75 13.66 52701.94 88888.00 2007-10-12 16:54:05.405 285 18225.74 13.61 52701.92 88888.00 2007-10-12 16:54:05.905 285 18225.73 13.69 52701.86 88888.00 2007-10-12 16:54:06.405 285 18225.73 13.64 52701.78 88888.00 2007-10-12 16:54:06.905 285 18225.71 13.62 52701.89 88888.00 2007-10-12 16:54:07.405 285 18225.71 13.69 52701.94 88888.00 2007-10-12 16:54:07.905 285 18225.84 13.75 52701.77 88888.00 2007-10-12 16:54:08.405 285 18225.80 13.69 52701.84 88888.00 2007-10-12 16:54:08.905 285 18225.79 13.64 52701.94 88888.00 2007-10-12 16:54:09.405 285 18225.76 13.64 52701.91 88888.00 2007-10-12 16:54:09.905 285 18225.64 13.61 52701.85 88888.00 2007-10-12 16:54:10.405 285 18225.72 13.67 52701.92 88888.00 2007-10-12 16:54:10.905 285 18225.67 13.75 52701.90 88888.00 2007-10-12 16:54:11.405 285 18225.82 13.81 52701.78 88888.00 2007-10-12 16:54:11.905 285 18225.79 13.81 52701.76 88888.00 2007-10-12 16:54:12.405 285 18225.74 13.69 52701.93 88888.00 2007-10-12 16:54:12.905 285 18225.64 13.63 52701.92 88888.00 2007-10-12 16:54:13.405 285 18225.71 13.68 52701.81 88888.00 2007-10-12 16:54:13.905 285 18225.71 13.69 52701.84 88888.00 2007-10-12 16:54:14.405 285 18225.76 13.69 52701.88 88888.00 2007-10-12 16:54:14.905 285 18225.80 13.71 52701.83 88888.00 2007-10-12 16:54:15.405 285 18225.78 13.68 52701.97 88888.00 2007-10-12 16:54:15.905 285 18225.74 13.64 52702.14 88888.00 2007-10-12 16:54:16.405 285 18225.79 13.61 52701.90 88888.00 2007-10-12 16:54:16.905 285 18225.87 13.66 52701.76 88888.00 2007-10-12 16:54:17.405 285 18225.83 13.69 52701.82 88888.00 2007-10-12 16:54:17.905 285 18225.90 13.65 52701.77 88888.00 2007-10-12 16:54:18.405 285 18225.94 13.63 52701.73 88888.00 2007-10-12 16:54:18.905 285 18225.86 13.66 52701.78 88888.00 2007-10-12 16:54:19.405 285 18225.79 13.67 52701.86 88888.00 2007-10-12 16:54:19.905 285 18225.87 13.61 52701.90 88888.00 2007-10-12 16:54:20.405 285 18225.90 13.60 52701.82 88888.00 2007-10-12 16:54:20.905 285 18225.93 13.67 52701.78 88888.00 2007-10-12 16:54:21.405 285 18225.87 13.65 52701.77 88888.00 2007-10-12 16:54:21.905 285 18225.91 13.59 52701.95 88888.00 2007-10-12 16:54:22.405 285 18225.84 13.48 52701.86 88888.00 2007-10-12 16:54:22.905 285 18225.81 13.48 52701.85 88888.00 2007-10-12 16:54:23.405 285 18225.87 13.57 52701.76 88888.00 2007-10-12 16:54:23.905 285 18225.90 13.56 52701.73 88888.00 2007-10-12 16:54:24.405 285 18225.95 13.54 52701.68 88888.00 2007-10-12 16:54:24.905 285 18225.94 13.58 52701.65 88888.00 2007-10-12 16:54:25.405 285 18225.91 13.56 52701.78 88888.00 2007-10-12 16:54:25.905 285 18225.85 13.52 52701.90 88888.00 2007-10-12 16:54:26.405 285 18225.86 13.49 52701.78 88888.00 2007-10-12 16:54:26.905 285 18225.90 13.49 52701.69 88888.00 2007-10-12 16:54:27.405 285 18225.94 13.41 52701.82 88888.00 2007-10-12 16:54:27.905 285 18226.03 13.44 52701.82 88888.00 2007-10-12 16:54:28.405 285 18226.06 13.57 52701.85 88888.00 2007-10-12 16:54:28.905 285 18226.09 13.54 52701.89 88888.00 2007-10-12 16:54:29.405 285 18226.05 13.60 52701.85 88888.00 2007-10-12 16:54:29.905 285 18225.97 13.59 52701.88 88888.00 2007-10-12 16:54:30.405 285 18225.94 13.61 52701.82 88888.00 2007-10-12 16:54:30.905 285 18226.11 13.59 52701.74 88888.00 2007-10-12 16:54:31.405 285 18226.06 13.51 52701.73 88888.00 2007-10-12 16:54:31.905 285 18225.86 13.59 52701.83 88888.00 2007-10-12 16:54:32.405 285 18225.92 13.59 52701.82 88888.00 2007-10-12 16:54:32.905 285 18225.90 13.53 52701.71 88888.00 2007-10-12 16:54:33.405 285 18225.80 13.45 52701.71 88888.00 2007-10-12 16:54:33.905 285 18225.73 13.45 52701.70 88888.00 2007-10-12 16:54:34.405 285 18225.74 13.51 52701.86 88888.00 2007-10-12 16:54:34.905 285 18225.94 13.62 52701.93 88888.00 2007-10-12 16:54:35.405 285 18226.01 13.55 52702.00 88888.00 2007-10-12 16:54:35.905 285 18225.86 13.55 52702.01 88888.00 2007-10-12 16:54:36.405 285 18225.83 13.58 52701.98 88888.00 2007-10-12 16:54:36.905 285 18225.84 13.52 52702.03 88888.00 2007-10-12 16:54:37.405 285 18225.84 13.55 52702.00 88888.00 2007-10-12 16:54:37.905 285 18225.85 13.58 52702.03 88888.00 2007-10-12 16:54:38.405 285 18225.85 13.61 52702.04 88888.00 2007-10-12 16:54:38.905 285 18225.76 13.53 52702.01 88888.00 2007-10-12 16:54:39.405 285 18225.83 13.47 52702.08 88888.00 2007-10-12 16:54:39.905 285 18225.93 13.48 52702.08 88888.00 2007-10-12 16:54:40.405 285 18225.96 13.44 52702.06 88888.00 2007-10-12 16:54:40.905 285 18225.98 13.55 52701.95 88888.00 2007-10-12 16:54:41.405 285 18226.05 13.58 52701.91 88888.00 2007-10-12 16:54:41.905 285 18225.96 13.71 52701.95 88888.00 2007-10-12 16:54:42.405 285 18225.93 13.75 52701.97 88888.00 2007-10-12 16:54:42.905 285 18225.94 13.70 52701.94 88888.00 2007-10-12 16:54:43.405 285 18225.96 13.60 52701.94 88888.00 2007-10-12 16:54:43.905 285 18226.05 13.60 52701.91 88888.00 2007-10-12 16:54:44.405 285 18225.97 13.63 52701.88 88888.00 2007-10-12 16:54:44.905 285 18225.97 13.63 52701.85 88888.00 2007-10-12 16:54:45.405 285 18226.06 13.55 52701.89 88888.00 2007-10-12 16:54:45.905 285 18225.96 13.63 52701.91 88888.00 2007-10-12 16:54:46.405 285 18225.96 13.68 52701.92 88888.00 2007-10-12 16:54:46.905 285 18226.05 13.57 52702.03 88888.00 2007-10-12 16:54:47.405 285 18226.12 13.55 52702.08 88888.00 2007-10-12 16:54:47.905 285 18226.05 13.61 52701.91 88888.00 2007-10-12 16:54:48.405 285 18225.90 13.69 52701.84 88888.00 2007-10-12 16:54:48.905 285 18225.94 13.72 52701.83 88888.00 2007-10-12 16:54:49.405 285 18225.93 13.65 52701.86 88888.00 2007-10-12 16:54:49.905 285 18225.97 13.58 52701.86 88888.00 2007-10-12 16:54:50.405 285 18226.00 13.56 52701.80 88888.00 2007-10-12 16:54:50.905 285 18226.02 13.58 52701.85 88888.00 2007-10-12 16:54:51.405 285 18226.14 13.59 52701.90 88888.00 2007-10-12 16:54:51.905 285 18226.11 13.61 52701.81 88888.00 2007-10-12 16:54:52.405 285 18226.02 13.60 52701.89 88888.00 2007-10-12 16:54:52.905 285 18226.03 13.59 52701.79 88888.00 2007-10-12 16:54:53.405 285 18226.09 13.59 52701.68 88888.00 2007-10-12 16:54:53.905 285 18226.16 13.61 52701.67 88888.00 2007-10-12 16:54:54.405 285 18226.19 13.61 52701.70 88888.00 2007-10-12 16:54:54.905 285 18226.16 13.59 52701.62 88888.00 2007-10-12 16:54:55.405 285 18226.17 13.66 52701.62 88888.00 2007-10-12 16:54:55.905 285 18226.11 13.66 52701.74 88888.00 2007-10-12 16:54:56.405 285 18226.13 13.61 52701.88 88888.00 2007-10-12 16:54:56.905 285 18226.20 13.64 52701.77 88888.00 2007-10-12 16:54:57.405 285 18226.24 13.67 52701.77 88888.00 2007-10-12 16:54:57.905 285 18226.28 13.73 52701.80 88888.00 2007-10-12 16:54:58.405 285 18226.06 13.79 52701.81 88888.00 2007-10-12 16:54:58.905 285 18226.05 13.81 52701.90 88888.00 2007-10-12 16:54:59.405 285 18226.03 13.80 52701.82 88888.00 2007-10-12 16:54:59.905 285 18226.09 13.82 52701.89 88888.00 2007-10-12 16:55:00.405 285 18226.09 13.86 52701.93 88888.00 2007-10-12 16:55:00.905 285 18226.03 13.84 52701.88 88888.00 2007-10-12 16:55:01.405 285 18226.02 13.86 52701.82 88888.00 2007-10-12 16:55:01.905 285 18225.94 13.93 52701.89 88888.00 2007-10-12 16:55:02.405 285 18226.03 13.96 52701.91 88888.00 2007-10-12 16:55:02.905 285 18225.87 13.96 52701.93 88888.00 2007-10-12 16:55:03.405 285 18225.86 13.97 52701.95 88888.00 2007-10-12 16:55:03.905 285 18225.90 13.99 52701.93 88888.00 2007-10-12 16:55:04.405 285 18225.86 13.88 52701.98 88888.00 2007-10-12 16:55:04.905 285 18225.82 13.97 52701.95 88888.00 2007-10-12 16:55:05.405 285 18225.85 14.01 52701.88 88888.00 2007-10-12 16:55:05.905 285 18225.91 13.96 52701.79 88888.00 2007-10-12 16:55:06.405 285 18225.83 13.98 52701.86 88888.00 2007-10-12 16:55:06.905 285 18225.76 13.97 52701.92 88888.00 2007-10-12 16:55:07.405 285 18225.76 13.93 52701.89 88888.00 2007-10-12 16:55:07.905 285 18225.79 13.93 52701.88 88888.00 2007-10-12 16:55:08.405 285 18225.80 13.91 52701.94 88888.00 2007-10-12 16:55:08.905 285 18225.64 13.81 52701.96 88888.00 2007-10-12 16:55:09.405 285 18225.55 13.84 52701.98 88888.00 2007-10-12 16:55:09.905 285 18225.69 13.88 52701.96 88888.00 2007-10-12 16:55:10.405 285 18225.71 13.87 52701.93 88888.00 2007-10-12 16:55:10.905 285 18225.59 13.90 52701.91 88888.00 2007-10-12 16:55:11.405 285 18225.60 13.85 52702.03 88888.00 2007-10-12 16:55:11.905 285 18225.62 13.85 52701.97 88888.00 2007-10-12 16:55:12.405 285 18225.72 13.87 52701.91 88888.00 2007-10-12 16:55:12.905 285 18225.85 13.91 52701.82 88888.00 2007-10-12 16:55:13.405 285 18225.81 13.91 52701.83 88888.00 2007-10-12 16:55:13.905 285 18225.83 13.89 52701.89 88888.00 2007-10-12 16:55:14.405 285 18225.75 13.94 52701.95 88888.00 2007-10-12 16:55:14.905 285 18225.70 13.88 52701.85 88888.00 2007-10-12 16:55:15.405 285 18225.78 13.88 52701.82 88888.00 2007-10-12 16:55:15.905 285 18225.71 13.90 52701.76 88888.00 2007-10-12 16:55:16.405 285 18225.78 13.84 52701.82 88888.00 2007-10-12 16:55:16.905 285 18225.82 13.90 52701.84 88888.00 2007-10-12 16:55:17.405 285 18225.91 13.82 52701.89 88888.00 2007-10-12 16:55:17.905 285 18225.74 13.79 52701.92 88888.00 2007-10-12 16:55:18.405 285 18225.67 13.87 52701.94 88888.00 2007-10-12 16:55:18.905 285 18225.78 13.81 52701.90 88888.00 2007-10-12 16:55:19.405 285 18225.87 13.78 52701.86 88888.00 2007-10-12 16:55:19.905 285 18226.09 13.77 52701.94 88888.00 2007-10-12 16:55:20.405 285 18226.05 13.72 52702.00 88888.00 2007-10-12 16:55:20.905 285 18225.92 13.75 52702.02 88888.00 2007-10-12 16:55:21.405 285 18225.92 13.74 52701.84 88888.00 2007-10-12 16:55:21.905 285 18225.93 13.68 52701.82 88888.00 2007-10-12 16:55:22.405 285 18225.91 13.71 52701.93 88888.00 2007-10-12 16:55:22.905 285 18225.95 13.70 52701.90 88888.00 2007-10-12 16:55:23.405 285 18225.87 13.71 52701.88 88888.00 2007-10-12 16:55:23.905 285 18225.90 13.72 52701.88 88888.00 2007-10-12 16:55:24.405 285 18226.03 13.66 52702.01 88888.00 2007-10-12 16:55:24.905 285 18225.89 13.64 52702.11 88888.00 2007-10-12 16:55:25.405 285 18225.98 13.62 52701.98 88888.00 2007-10-12 16:55:25.905 285 18225.85 13.63 52701.93 88888.00 2007-10-12 16:55:26.405 285 18225.91 13.61 52701.86 88888.00 2007-10-12 16:55:26.905 285 18225.92 13.64 52701.85 88888.00 2007-10-12 16:55:27.405 285 18225.86 13.59 52701.90 88888.00 2007-10-12 16:55:27.905 285 18225.84 13.60 52701.84 88888.00 2007-10-12 16:55:28.405 285 18226.08 13.75 52701.81 88888.00 2007-10-12 16:55:28.905 285 18226.06 13.76 52701.83 88888.00 2007-10-12 16:55:29.405 285 18225.98 13.77 52701.89 88888.00 2007-10-12 16:55:29.905 285 18225.94 13.75 52701.85 88888.00 2007-10-12 16:55:30.405 285 18225.94 13.74 52701.88 88888.00 2007-10-12 16:55:30.905 285 18226.00 13.80 52702.03 88888.00 2007-10-12 16:55:31.405 285 18225.96 13.81 52702.08 88888.00 2007-10-12 16:55:31.905 285 18225.86 13.68 52702.01 88888.00 2007-10-12 16:55:32.405 285 18225.86 13.69 52702.01 88888.00 2007-10-12 16:55:32.905 285 18225.76 13.78 52702.04 88888.00 2007-10-12 16:55:33.405 285 18225.81 13.82 52702.14 88888.00 2007-10-12 16:55:33.905 285 18225.53 13.78 52702.11 88888.00 2007-10-12 16:55:34.405 285 18225.72 13.76 52702.15 88888.00 2007-10-12 16:55:34.905 285 18225.82 13.88 52702.17 88888.00 2007-10-12 16:55:35.405 285 18225.76 13.85 52702.11 88888.00 2007-10-12 16:55:35.905 285 18225.75 13.85 52702.09 88888.00 2007-10-12 16:55:36.405 285 18225.93 13.93 52701.96 88888.00 2007-10-12 16:55:36.905 285 18225.96 13.91 52701.78 88888.00 2007-10-12 16:55:37.405 285 18225.98 13.87 52701.85 88888.00 2007-10-12 16:55:37.905 285 18225.97 13.86 52701.88 88888.00 2007-10-12 16:55:38.405 285 18225.93 13.91 52701.93 88888.00 2007-10-12 16:55:38.905 285 18225.85 13.96 52702.00 88888.00 2007-10-12 16:55:39.405 285 18225.75 13.90 52702.02 88888.00 2007-10-12 16:55:39.905 285 18225.83 13.88 52702.03 88888.00 2007-10-12 16:55:40.405 285 18226.00 13.91 52701.98 88888.00 2007-10-12 16:55:40.905 285 18225.95 13.92 52701.96 88888.00 2007-10-12 16:55:41.405 285 18225.98 13.95 52701.85 88888.00 2007-10-12 16:55:41.905 285 18225.87 13.96 52701.88 88888.00 2007-10-12 16:55:42.405 285 18225.98 13.96 52701.95 88888.00 2007-10-12 16:55:42.905 285 18226.03 13.94 52702.06 88888.00 2007-10-12 16:55:43.405 285 18226.08 13.93 52701.95 88888.00 2007-10-12 16:55:43.905 285 18226.25 13.90 52701.89 88888.00 2007-10-12 16:55:44.405 285 18226.18 13.88 52701.95 88888.00 2007-10-12 16:55:44.905 285 18226.14 13.92 52702.06 88888.00 2007-10-12 16:55:45.405 285 18226.04 13.87 52702.06 88888.00 2007-10-12 16:55:45.905 285 18225.98 13.92 52701.98 88888.00 2007-10-12 16:55:46.405 285 18225.96 13.97 52702.01 88888.00 2007-10-12 16:55:46.905 285 18226.06 14.02 52702.08 88888.00 2007-10-12 16:55:47.405 285 18225.97 13.96 52702.14 88888.00 2007-10-12 16:55:47.905 285 18225.89 13.95 52702.13 88888.00 2007-10-12 16:55:48.405 285 18225.95 13.97 52702.09 88888.00 2007-10-12 16:55:48.905 285 18226.01 13.92 52702.16 88888.00 2007-10-12 16:55:49.405 285 18226.01 13.90 52702.17 88888.00 2007-10-12 16:55:49.905 285 18225.81 13.90 52702.20 88888.00 2007-10-12 16:55:50.405 285 18225.89 13.84 52702.23 88888.00 2007-10-12 16:55:50.905 285 18225.92 13.84 52702.17 88888.00 2007-10-12 16:55:51.405 285 18225.95 13.92 52702.23 88888.00 2007-10-12 16:55:51.905 285 18225.84 13.80 52702.11 88888.00 2007-10-12 16:55:52.405 285 18225.71 13.78 52702.12 88888.00 2007-10-12 16:55:52.905 285 18225.75 13.77 52702.09 88888.00 2007-10-12 16:55:53.405 285 18225.81 13.75 52702.02 88888.00 2007-10-12 16:55:53.905 285 18225.82 13.76 52702.01 88888.00 2007-10-12 16:55:54.405 285 18225.82 13.75 52702.11 88888.00 2007-10-12 16:55:54.905 285 18225.75 13.81 52702.05 88888.00 2007-10-12 16:55:55.405 285 18225.81 13.75 52702.08 88888.00 2007-10-12 16:55:55.905 285 18225.72 13.72 52701.96 88888.00 2007-10-12 16:55:56.405 285 18225.62 13.81 52701.91 88888.00 2007-10-12 16:55:56.905 285 18225.76 13.87 52702.00 88888.00 2007-10-12 16:55:57.405 285 18225.80 13.82 52702.05 88888.00 2007-10-12 16:55:57.905 285 18225.72 13.75 52702.07 88888.00 2007-10-12 16:55:58.405 285 18225.70 13.75 52702.08 88888.00 2007-10-12 16:55:58.905 285 18225.64 13.76 52701.97 88888.00 2007-10-12 16:55:59.402 285 18225.74 13.73 52701.97 88888.00 2007-10-12 16:55:59.902 285 18225.63 13.60 52702.04 88888.00 2007-10-12 16:56:00.402 285 18225.70 13.60 52702.05 88888.00 2007-10-12 16:56:00.902 285 18225.80 13.57 52702.08 88888.00 2007-10-12 16:56:01.402 285 18225.81 13.58 52702.00 88888.00 2007-10-12 16:56:01.902 285 18225.78 13.61 52701.96 88888.00 2007-10-12 16:56:02.402 285 18225.76 13.59 52702.05 88888.00 2007-10-12 16:56:02.902 285 18225.82 13.58 52702.15 88888.00 2007-10-12 16:56:03.402 285 18225.84 13.65 52702.17 88888.00 2007-10-12 16:56:03.902 285 18225.83 13.61 52702.12 88888.00 2007-10-12 16:56:04.402 285 18225.74 13.51 52702.06 88888.00 2007-10-12 16:56:04.902 285 18225.71 13.53 52702.00 88888.00 2007-10-12 16:56:05.402 285 18225.70 13.58 52701.94 88888.00 2007-10-12 16:56:05.902 285 18225.70 13.58 52702.03 88888.00 2007-10-12 16:56:06.402 285 18225.69 13.64 52702.15 88888.00 2007-10-12 16:56:06.902 285 18225.75 13.69 52702.11 88888.00 2007-10-12 16:56:07.402 285 18225.85 13.68 52702.14 88888.00 2007-10-12 16:56:07.902 285 18225.97 13.75 52702.02 88888.00 2007-10-12 16:56:08.402 285 18225.94 13.73 52702.09 88888.00 2007-10-12 16:56:08.902 285 18225.82 13.68 52702.13 88888.00 2007-10-12 16:56:09.402 285 18225.84 13.70 52702.17 88888.00 2007-10-12 16:56:09.902 285 18225.74 13.70 52702.00 88888.00 2007-10-12 16:56:10.402 285 18225.81 13.75 52701.93 88888.00 2007-10-12 16:56:10.902 285 18226.04 13.89 52702.03 88888.00 2007-10-12 16:56:11.402 285 18225.89 13.87 52702.01 88888.00 2007-10-12 16:56:11.902 285 18225.85 13.85 52701.96 88888.00 2007-10-12 16:56:12.402 285 18225.92 13.90 52702.00 88888.00 2007-10-12 16:56:12.902 285 18226.02 13.97 52702.13 88888.00 2007-10-12 16:56:13.402 285 18225.96 13.93 52702.08 88888.00 2007-10-12 16:56:13.902 285 18225.97 13.98 52702.01 88888.00 2007-10-12 16:56:14.402 285 18225.81 13.96 52702.06 88888.00 2007-10-12 16:56:14.902 285 18225.76 13.93 52702.00 88888.00 2007-10-12 16:56:15.402 285 18225.87 13.82 52702.05 88888.00 2007-10-12 16:56:15.902 285 18226.07 13.86 52702.01 88888.00 2007-10-12 16:56:16.402 285 18225.92 13.87 52701.94 88888.00 2007-10-12 16:56:16.902 285 18225.84 13.87 52701.91 88888.00 2007-10-12 16:56:17.402 285 18225.90 13.85 52702.03 88888.00 2007-10-12 16:56:17.902 285 18225.91 13.81 52702.01 88888.00 2007-10-12 16:56:18.402 285 18225.94 13.94 52702.02 88888.00 2007-10-12 16:56:18.902 285 18226.01 13.88 52702.00 88888.00 2007-10-12 16:56:19.402 285 18225.98 13.81 52701.92 88888.00 2007-10-12 16:56:19.902 285 18226.01 13.80 52701.86 88888.00 2007-10-12 16:56:20.402 285 18226.11 13.81 52701.86 88888.00 2007-10-12 16:56:20.902 285 18226.02 13.87 52701.96 88888.00 2007-10-12 16:56:21.402 285 18226.02 13.88 52702.04 88888.00 2007-10-12 16:56:21.902 285 18225.94 13.90 52702.06 88888.00 2007-10-12 16:56:22.402 285 18225.94 13.92 52701.97 88888.00 2007-10-12 16:56:22.902 285 18225.92 13.97 52701.93 88888.00 2007-10-12 16:56:23.402 285 18225.86 13.86 52701.95 88888.00 2007-10-12 16:56:23.902 285 18225.94 13.78 52702.00 88888.00 2007-10-12 16:56:24.402 285 18225.96 13.75 52701.90 88888.00 2007-10-12 16:56:24.902 285 18225.96 13.71 52701.92 88888.00 2007-10-12 16:56:25.402 285 18225.93 13.58 52701.93 88888.00 2007-10-12 16:56:25.902 285 18225.98 13.58 52701.89 88888.00 2007-10-12 16:56:26.402 285 18225.97 13.57 52701.84 88888.00 2007-10-12 16:56:26.902 285 18225.97 13.56 52701.90 88888.00 2007-10-12 16:56:27.402 285 18225.91 13.58 52701.95 88888.00 2007-10-12 16:56:27.902 285 18226.03 13.47 52701.82 88888.00 2007-10-12 16:56:28.402 285 18226.04 13.51 52701.81 88888.00 2007-10-12 16:56:28.902 285 18225.96 13.56 52701.82 88888.00 2007-10-12 16:56:29.402 285 18226.04 13.55 52701.84 88888.00 2007-10-12 16:56:29.902 285 18225.92 13.62 52701.86 88888.00 2007-10-12 16:56:30.402 285 18225.92 13.68 52701.91 88888.00 2007-10-12 16:56:30.902 285 18225.83 13.64 52701.95 88888.00 2007-10-12 16:56:31.402 285 18225.86 13.56 52701.98 88888.00 2007-10-12 16:56:31.902 285 18225.93 13.57 52701.85 88888.00 2007-10-12 16:56:32.402 285 18226.13 13.65 52701.91 88888.00 2007-10-12 16:56:32.902 285 18226.04 13.60 52701.85 88888.00 2007-10-12 16:56:33.402 285 18226.00 13.55 52701.80 88888.00 2007-10-12 16:56:33.902 285 18226.02 13.48 52701.93 88888.00 2007-10-12 16:56:34.402 285 18226.05 13.39 52701.91 88888.00 2007-10-12 16:56:34.902 285 18226.04 13.43 52702.02 88888.00 2007-10-12 16:56:35.402 285 18226.01 13.41 52702.06 88888.00 2007-10-12 16:56:35.902 285 18226.04 13.38 52702.06 88888.00 2007-10-12 16:56:36.402 285 18225.93 13.42 52702.01 88888.00 2007-10-12 16:56:36.902 285 18226.12 13.45 52701.94 88888.00 2007-10-12 16:56:37.402 285 18226.05 13.53 52701.98 88888.00 2007-10-12 16:56:37.902 285 18226.03 13.49 52702.00 88888.00 2007-10-12 16:56:38.402 285 18226.09 13.40 52702.01 88888.00 2007-10-12 16:56:38.902 285 18226.11 13.38 52701.98 88888.00 2007-10-12 16:56:39.402 285 18225.94 13.40 52701.96 88888.00 2007-10-12 16:56:39.902 285 18225.89 13.41 52701.97 88888.00 2007-10-12 16:56:40.402 285 18225.91 13.46 52702.06 88888.00 2007-10-12 16:56:40.902 285 18225.90 13.45 52702.00 88888.00 2007-10-12 16:56:41.402 285 18226.04 13.41 52701.95 88888.00 2007-10-12 16:56:41.902 285 18225.97 13.35 52701.93 88888.00 2007-10-12 16:56:42.402 285 18226.02 13.28 52701.94 88888.00 2007-10-12 16:56:42.902 285 18225.97 13.33 52701.91 88888.00 2007-10-12 16:56:43.402 285 18225.75 13.39 52701.85 88888.00 2007-10-12 16:56:43.902 285 18225.82 13.45 52701.91 88888.00 2007-10-12 16:56:44.402 285 18225.95 13.51 52701.81 88888.00 2007-10-12 16:56:44.902 285 18226.04 13.49 52701.94 88888.00 2007-10-12 16:56:45.402 285 18225.93 13.45 52702.04 88888.00 2007-10-12 16:56:45.902 285 18226.00 13.38 52702.06 88888.00 2007-10-12 16:56:46.402 285 18226.08 13.35 52701.98 88888.00 2007-10-12 16:56:46.902 285 18226.04 13.37 52701.95 88888.00 2007-10-12 16:56:47.402 285 18226.06 13.45 52701.93 88888.00 2007-10-12 16:56:47.902 285 18226.05 13.40 52701.83 88888.00 2007-10-12 16:56:48.402 285 18226.06 13.38 52701.74 88888.00 2007-10-12 16:56:48.902 285 18226.00 13.42 52701.82 88888.00 2007-10-12 16:56:49.402 285 18226.09 13.40 52701.94 88888.00 2007-10-12 16:56:49.902 285 18226.04 13.46 52701.95 88888.00 2007-10-12 16:56:50.402 285 18226.07 13.42 52701.95 88888.00 2007-10-12 16:56:50.902 285 18226.12 13.43 52701.79 88888.00 2007-10-12 16:56:51.402 285 18226.00 13.47 52701.80 88888.00 2007-10-12 16:56:51.902 285 18226.05 13.42 52701.89 88888.00 2007-10-12 16:56:52.402 285 18226.13 13.38 52701.72 88888.00 2007-10-12 16:56:52.902 285 18226.13 13.37 52701.89 88888.00 2007-10-12 16:56:53.402 285 18226.05 13.38 52701.82 88888.00 2007-10-12 16:56:53.902 285 18226.09 13.32 52701.71 88888.00 2007-10-12 16:56:54.402 285 18226.19 13.35 52701.71 88888.00 2007-10-12 16:56:54.902 285 18226.22 13.40 52701.68 88888.00 2007-10-12 16:56:55.402 285 18226.17 13.38 52701.81 88888.00 2007-10-12 16:56:55.902 285 18226.11 13.33 52701.90 88888.00 2007-10-12 16:56:56.402 285 18226.18 13.31 52701.95 88888.00 2007-10-12 16:56:56.902 285 18226.19 13.22 52701.80 88888.00 2007-10-12 16:56:57.402 285 18226.27 13.26 52701.74 88888.00 2007-10-12 16:56:57.902 285 18226.34 13.18 52701.80 88888.00 2007-10-12 16:56:58.402 285 18226.40 13.20 52701.78 88888.00 2007-10-12 16:56:58.902 285 18226.50 13.14 52701.70 88888.00 2007-10-12 16:56:59.402 285 18226.57 13.14 52701.69 88888.00 2007-10-12 16:56:59.902 285 18226.49 13.15 52701.71 88888.00 2007-10-12 16:57:00.402 285 18226.45 13.14 52701.78 88888.00 2007-10-12 16:57:00.902 285 18226.33 13.19 52701.81 88888.00 2007-10-12 16:57:01.402 285 18226.43 13.25 52701.85 88888.00 2007-10-12 16:57:01.902 285 18226.55 13.30 52701.70 88888.00 2007-10-12 16:57:02.402 285 18226.50 13.31 52701.79 88888.00 2007-10-12 16:57:02.902 285 18226.51 13.29 52701.79 88888.00 2007-10-12 16:57:03.402 285 18226.51 13.26 52701.79 88888.00 2007-10-12 16:57:03.902 285 18226.62 13.23 52701.85 88888.00 2007-10-12 16:57:04.402 285 18226.70 13.22 52701.90 88888.00 2007-10-12 16:57:04.902 285 18226.71 13.32 52701.86 88888.00 2007-10-12 16:57:05.402 285 18226.72 13.31 52701.91 88888.00 2007-10-12 16:57:05.902 285 18226.66 13.38 52702.00 88888.00 2007-10-12 16:57:06.402 285 18226.61 13.46 52701.96 88888.00 2007-10-12 16:57:06.902 285 18226.76 13.36 52701.92 88888.00 2007-10-12 16:57:07.402 285 18226.66 13.34 52701.85 88888.00 2007-10-12 16:57:07.902 285 18226.40 13.39 52701.91 88888.00 2007-10-12 16:57:08.402 285 18226.43 13.39 52701.94 88888.00 2007-10-12 16:57:08.902 285 18226.50 13.47 52701.96 88888.00 2007-10-12 16:57:09.402 285 18226.49 13.41 52701.96 88888.00 2007-10-12 16:57:09.902 285 18226.55 13.41 52701.92 88888.00 2007-10-12 16:57:10.402 285 18226.65 13.37 52701.94 88888.00 2007-10-12 16:57:10.902 285 18226.38 13.33 52702.04 88888.00 2007-10-12 16:57:11.402 285 18226.29 13.31 52702.01 88888.00 2007-10-12 16:57:11.902 285 18226.40 13.35 52701.95 88888.00 2007-10-12 16:57:12.402 285 18226.49 13.45 52701.97 88888.00 2007-10-12 16:57:12.902 285 18226.35 13.53 52701.91 88888.00 2007-10-12 16:57:13.402 285 18226.37 13.63 52702.04 88888.00 2007-10-12 16:57:13.902 285 18226.50 13.61 52701.90 88888.00 2007-10-12 16:57:14.402 285 18226.59 13.63 52701.79 88888.00 2007-10-12 16:57:14.902 285 18226.52 13.67 52701.85 88888.00 2007-10-12 16:57:15.402 285 18226.50 13.69 52701.89 88888.00 2007-10-12 16:57:15.902 285 18226.52 13.72 52701.80 88888.00 2007-10-12 16:57:16.402 285 18226.61 13.70 52701.78 88888.00 2007-10-12 16:57:16.902 285 18226.70 13.70 52701.79 88888.00 2007-10-12 16:57:17.402 285 18226.69 13.66 52702.03 88888.00 2007-10-12 16:57:17.902 285 18226.58 13.64 52702.08 88888.00 2007-10-12 16:57:18.402 285 18226.43 13.66 52702.00 88888.00 2007-10-12 16:57:18.902 285 18226.49 13.76 52701.92 88888.00 2007-10-12 16:57:19.402 285 18226.51 13.79 52702.02 88888.00 2007-10-12 16:57:19.902 285 18226.62 13.78 52702.12 88888.00 2007-10-12 16:57:20.402 285 18226.50 13.79 52702.05 88888.00 2007-10-12 16:57:20.902 285 18226.38 13.77 52702.03 88888.00 2007-10-12 16:57:21.402 285 18226.51 13.73 52702.04 88888.00 2007-10-12 16:57:21.902 285 18226.55 13.89 52702.11 88888.00 2007-10-12 16:57:22.402 285 18226.52 13.91 52702.09 88888.00 2007-10-12 16:57:22.902 285 18226.57 13.82 52702.05 88888.00 2007-10-12 16:57:23.402 285 18226.66 13.92 52702.02 88888.00 2007-10-12 16:57:23.902 285 18226.59 13.79 52702.05 88888.00 2007-10-12 16:57:24.402 285 18226.45 13.79 52701.94 88888.00 2007-10-12 16:57:24.902 285 18226.41 13.91 52702.02 88888.00 2007-10-12 16:57:25.402 285 18226.34 13.94 52702.14 88888.00 2007-10-12 16:57:25.902 285 18226.31 13.94 52702.33 88888.00 2007-10-12 16:57:26.402 285 18226.34 14.06 52702.13 88888.00 2007-10-12 16:57:26.902 285 18226.34 14.07 52702.04 88888.00 2007-10-12 16:57:27.402 285 18226.48 14.07 52702.06 88888.00 2007-10-12 16:57:27.902 285 18226.50 14.05 52702.18 88888.00 2007-10-12 16:57:28.402 285 18226.44 14.09 52702.29 88888.00 2007-10-12 16:57:28.902 285 18226.37 14.06 52702.26 88888.00 2007-10-12 16:57:29.402 285 18226.46 14.03 52702.14 88888.00 2007-10-12 16:57:29.902 285 18226.49 14.00 52702.11 88888.00 2007-10-12 16:57:30.402 285 18226.57 13.95 52702.04 88888.00 2007-10-12 16:57:30.902 285 18226.48 14.01 52702.09 88888.00 2007-10-12 16:57:31.402 285 18226.37 14.04 52702.07 88888.00 2007-10-12 16:57:31.902 285 18226.44 13.98 52702.00 88888.00 2007-10-12 16:57:32.402 285 18226.46 14.01 52701.95 88888.00 2007-10-12 16:57:32.902 285 18226.48 13.99 52701.90 88888.00 2007-10-12 16:57:33.402 285 18226.51 14.10 52701.97 88888.00 2007-10-12 16:57:33.902 285 18226.38 14.19 52702.03 88888.00 2007-10-12 16:57:34.402 285 18226.36 14.16 52702.00 88888.00 2007-10-12 16:57:34.902 285 18226.30 14.16 52702.05 88888.00 2007-10-12 16:57:35.402 285 18226.37 14.10 52702.11 88888.00 2007-10-12 16:57:35.902 285 18226.44 14.10 52702.04 88888.00 2007-10-12 16:57:36.402 285 18226.48 14.12 52702.02 88888.00 2007-10-12 16:57:36.902 285 18226.36 14.16 52701.94 88888.00 2007-10-12 16:57:37.402 285 18226.30 14.14 52701.97 88888.00 2007-10-12 16:57:37.902 285 18226.40 14.14 52702.01 88888.00 2007-10-12 16:57:38.402 285 18226.47 14.21 52702.20 88888.00 2007-10-12 16:57:38.902 285 18226.45 14.19 52702.23 88888.00 2007-10-12 16:57:39.402 285 18226.56 14.14 52702.21 88888.00 2007-10-12 16:57:39.902 285 18226.46 14.16 52702.17 88888.00 2007-10-12 16:57:40.402 285 18226.39 14.14 52702.08 88888.00 2007-10-12 16:57:40.902 285 18226.51 14.22 52702.11 88888.00 2007-10-12 16:57:41.402 285 18226.38 14.22 52702.15 88888.00 2007-10-12 16:57:41.902 285 18226.34 14.27 52702.03 88888.00 2007-10-12 16:57:42.402 285 18226.43 14.31 52702.03 88888.00 2007-10-12 16:57:42.902 285 18226.30 14.28 52702.14 88888.00 2007-10-12 16:57:43.402 285 18226.24 14.18 52702.17 88888.00 2007-10-12 16:57:43.902 285 18226.28 14.22 52702.18 88888.00 2007-10-12 16:57:44.402 285 18226.35 14.22 52702.21 88888.00 2007-10-12 16:57:44.902 285 18226.30 14.21 52702.17 88888.00 2007-10-12 16:57:45.402 285 18226.31 14.21 52702.08 88888.00 2007-10-12 16:57:45.902 285 18226.34 14.26 52702.08 88888.00 2007-10-12 16:57:46.402 285 18226.41 14.23 52702.07 88888.00 2007-10-12 16:57:46.902 285 18226.37 14.18 52702.09 88888.00 2007-10-12 16:57:47.402 285 18226.20 14.14 52702.23 88888.00 2007-10-12 16:57:47.902 285 18226.19 14.21 52702.19 88888.00 2007-10-12 16:57:48.402 285 18226.24 14.26 52702.20 88888.00 2007-10-12 16:57:48.902 285 18226.22 14.31 52702.19 88888.00 2007-10-12 16:57:49.402 285 18226.27 14.34 52702.27 88888.00 2007-10-12 16:57:49.902 285 18226.13 14.35 52702.39 88888.00 2007-10-12 16:57:50.402 285 18226.04 14.38 52702.48 88888.00 2007-10-12 16:57:50.902 285 18225.94 14.39 52702.29 88888.00 2007-10-12 16:57:51.402 285 18225.92 14.44 52702.17 88888.00 2007-10-12 16:57:51.902 285 18226.04 14.39 52702.09 88888.00 2007-10-12 16:57:52.402 285 18226.08 14.32 52702.13 88888.00 2007-10-12 16:57:52.902 285 18226.09 14.35 52702.17 88888.00 2007-10-12 16:57:53.402 285 18225.97 14.34 52702.15 88888.00 2007-10-12 16:57:53.902 285 18225.94 14.28 52702.17 88888.00 2007-10-12 16:57:54.402 285 18225.91 14.31 52702.21 88888.00 2007-10-12 16:57:54.902 285 18225.85 14.29 52702.21 88888.00 2007-10-12 16:57:55.402 285 18225.83 14.21 52702.20 88888.00 2007-10-12 16:57:55.902 285 18225.85 14.19 52702.27 88888.00 2007-10-12 16:57:56.402 285 18225.74 14.11 52702.28 88888.00 2007-10-12 16:57:56.902 285 18225.63 14.08 52702.23 88888.00 2007-10-12 16:57:57.402 285 18225.60 14.19 52702.20 88888.00 2007-10-12 16:57:57.902 285 18225.60 14.13 52702.18 88888.00 2007-10-12 16:57:58.402 285 18225.68 14.14 52702.27 88888.00 2007-10-12 16:57:58.902 285 18225.68 14.18 52702.36 88888.00 2007-10-12 16:57:59.402 285 18225.72 14.22 52702.24 88888.00 2007-10-12 16:57:59.902 285 18225.69 14.11 52702.18 88888.00 2007-10-12 16:58:00.402 285 18225.86 14.04 52702.21 88888.00 2007-10-12 16:58:00.902 285 18225.79 14.04 52702.24 88888.00 2007-10-12 16:58:01.402 285 18225.71 14.07 52702.26 88888.00 2007-10-12 16:58:01.902 285 18225.60 14.10 52702.11 88888.00 2007-10-12 16:58:02.402 285 18225.65 14.14 52702.15 88888.00 2007-10-12 16:58:02.902 285 18225.59 14.12 52702.19 88888.00 2007-10-12 16:58:03.402 285 18225.57 14.13 52702.12 88888.00 2007-10-12 16:58:03.902 285 18225.57 14.00 52702.08 88888.00 2007-10-12 16:58:04.402 285 18225.51 13.96 52702.08 88888.00 2007-10-12 16:58:04.902 285 18225.60 14.05 52702.18 88888.00 2007-10-12 16:58:05.402 285 18225.63 14.10 52702.19 88888.00 2007-10-12 16:58:05.902 285 18225.52 14.16 52702.20 88888.00 2007-10-12 16:58:06.402 285 18225.61 14.16 52702.17 88888.00 2007-10-12 16:58:06.902 285 18225.64 14.13 52702.09 88888.00 2007-10-12 16:58:07.402 285 18225.63 14.09 52702.07 88888.00 2007-10-12 16:58:07.902 285 18225.70 14.07 52702.13 88888.00 2007-10-12 16:58:08.402 285 18225.70 13.94 52702.20 88888.00 2007-10-12 16:58:08.902 285 18225.60 13.91 52702.17 88888.00 2007-10-12 16:58:09.402 285 18225.60 14.05 52702.19 88888.00 2007-10-12 16:58:09.902 285 18225.58 14.09 52702.12 88888.00 2007-10-12 16:58:10.402 285 18225.52 14.09 52702.08 88888.00 2007-10-12 16:58:10.902 285 18225.62 14.06 52702.30 88888.00 2007-10-12 16:58:11.402 285 18225.64 14.09 52702.39 88888.00 2007-10-12 16:58:11.902 285 18225.72 14.01 52702.33 88888.00 2007-10-12 16:58:12.402 285 18225.74 14.01 52702.40 88888.00 2007-10-12 16:58:12.902 285 18225.67 14.06 52702.27 88888.00 2007-10-12 16:58:13.402 285 18225.65 14.04 52702.24 88888.00 2007-10-12 16:58:13.902 285 18225.59 14.11 52702.26 88888.00 2007-10-12 16:58:14.402 285 18225.64 14.11 52702.23 88888.00 2007-10-12 16:58:14.902 285 18225.72 14.06 52702.14 88888.00 2007-10-12 16:58:15.402 285 18225.65 13.98 52702.05 88888.00 2007-10-12 16:58:15.902 285 18225.74 13.98 52702.02 88888.00 2007-10-12 16:58:16.402 285 18225.85 13.89 52702.09 88888.00 2007-10-12 16:58:16.902 285 18225.83 13.88 52702.03 88888.00 2007-10-12 16:58:17.402 285 18225.85 13.97 52702.07 88888.00 2007-10-12 16:58:17.902 285 18225.85 13.96 52702.11 88888.00 2007-10-12 16:58:18.402 285 18225.60 13.86 52702.12 88888.00 2007-10-12 16:58:18.902 285 18225.60 13.81 52702.12 88888.00 2007-10-12 16:58:19.402 285 18225.73 13.81 52702.18 88888.00 2007-10-12 16:58:19.902 285 18225.70 13.85 52702.14 88888.00 2007-10-12 16:58:20.402 285 18225.72 13.90 52702.15 88888.00 2007-10-12 16:58:20.902 285 18225.68 13.91 52702.09 88888.00 2007-10-12 16:58:21.402 285 18225.58 13.94 52702.17 88888.00 2007-10-12 16:58:21.902 285 18225.69 13.90 52702.16 88888.00 2007-10-12 16:58:22.402 285 18225.68 13.84 52702.07 88888.00 2007-10-12 16:58:22.902 285 18225.69 13.87 52702.08 88888.00 2007-10-12 16:58:23.402 285 18225.73 13.85 52701.98 88888.00 2007-10-12 16:58:23.902 285 18225.72 13.76 52701.94 88888.00 2007-10-12 16:58:24.402 285 18225.60 13.79 52701.89 88888.00 2007-10-12 16:58:24.902 285 18225.67 13.88 52702.02 88888.00 2007-10-12 16:58:25.402 285 18225.65 13.93 52702.07 88888.00 2007-10-12 16:58:25.902 285 18225.41 13.93 52702.15 88888.00 2007-10-12 16:58:26.402 285 18225.37 13.91 52702.19 88888.00 2007-10-12 16:58:26.902 285 18225.37 13.92 52702.17 88888.00 2007-10-12 16:58:27.402 285 18225.33 13.92 52702.30 88888.00 2007-10-12 16:58:27.902 285 18225.22 13.91 52702.20 88888.00 2007-10-12 16:58:28.402 285 18225.27 13.95 52702.03 88888.00 2007-10-12 16:58:28.902 285 18225.44 13.99 52702.01 88888.00 2007-10-12 16:58:29.402 285 18225.47 13.92 52702.08 88888.00 2007-10-12 16:58:29.902 285 18225.47 13.87 52701.96 88888.00 2007-10-12 16:58:30.402 285 18225.41 13.90 52701.85 88888.00 2007-10-12 16:58:30.902 285 18225.54 13.95 52701.80 88888.00 2007-10-12 16:58:31.402 285 18225.42 13.96 52701.86 88888.00 2007-10-12 16:58:31.902 285 18225.50 13.93 52701.98 88888.00 2007-10-12 16:58:32.402 285 18225.49 13.91 52702.01 88888.00 2007-10-12 16:58:32.902 285 18225.44 13.92 52701.96 88888.00 2007-10-12 16:58:33.402 285 18225.44 13.89 52701.89 88888.00 2007-10-12 16:58:33.902 285 18225.43 13.82 52701.91 88888.00 2007-10-12 16:58:34.402 285 18225.33 13.79 52701.90 88888.00 2007-10-12 16:58:34.902 285 18225.33 13.80 52701.91 88888.00 2007-10-12 16:58:35.402 285 18225.41 13.76 52701.93 88888.00 2007-10-12 16:58:35.902 285 18225.50 13.89 52701.94 88888.00 2007-10-12 16:58:36.402 285 18225.52 13.86 52701.96 88888.00 2007-10-12 16:58:36.902 285 18225.59 13.94 52701.91 88888.00 2007-10-12 16:58:37.402 285 18225.64 14.04 52701.88 88888.00 2007-10-12 16:58:37.902 285 18225.51 14.06 52701.96 88888.00 2007-10-12 16:58:38.402 285 18225.42 13.97 52701.94 88888.00 2007-10-12 16:58:38.902 285 18225.40 13.96 52701.94 88888.00 2007-10-12 16:58:39.402 285 18225.22 13.93 52701.94 88888.00 2007-10-12 16:58:39.902 285 18225.25 13.87 52701.93 88888.00 2007-10-12 16:58:40.402 285 18225.57 13.74 52701.93 88888.00 2007-10-12 16:58:40.902 285 18225.58 13.74 52701.92 88888.00 2007-10-12 16:58:41.402 285 18225.53 13.71 52701.90 88888.00 2007-10-12 16:58:41.902 285 18225.43 13.68 52701.94 88888.00 2007-10-12 16:58:42.402 285 18225.40 13.67 52701.92 88888.00 2007-10-12 16:58:42.902 285 18225.50 13.66 52701.89 88888.00 2007-10-12 16:58:43.402 285 18225.64 13.65 52701.80 88888.00 2007-10-12 16:58:43.902 285 18225.72 13.74 52701.78 88888.00 2007-10-12 16:58:44.402 285 18225.62 13.76 52701.73 88888.00 2007-10-12 16:58:44.902 285 18225.62 13.79 52701.66 88888.00 2007-10-12 16:58:45.402 285 18225.68 13.74 52701.70 88888.00 2007-10-12 16:58:45.902 285 18225.57 13.74 52701.71 88888.00 2007-10-12 16:58:46.402 285 18225.65 13.80 52701.61 88888.00 2007-10-12 16:58:46.902 285 18225.71 13.81 52701.56 88888.00 2007-10-12 16:58:47.402 285 18225.72 13.91 52701.54 88888.00 2007-10-12 16:58:47.902 285 18225.82 13.92 52701.65 88888.00 2007-10-12 16:58:48.402 285 18225.81 13.91 52701.66 88888.00 2007-10-12 16:58:48.902 285 18225.83 13.85 52701.73 88888.00 2007-10-12 16:58:49.402 285 18225.87 13.86 52701.74 88888.00 2007-10-12 16:58:49.902 285 18225.84 13.88 52701.71 88888.00 2007-10-12 16:58:50.402 285 18225.80 13.92 52701.65 88888.00 2007-10-12 16:58:50.902 285 18225.78 13.89 52701.63 88888.00 2007-10-12 16:58:51.402 285 18225.85 13.88 52701.71 88888.00 2007-10-12 16:58:51.902 285 18225.93 13.97 52701.60 88888.00 2007-10-12 16:58:52.402 285 18226.07 14.02 52701.72 88888.00 2007-10-12 16:58:52.902 285 18225.98 14.00 52701.70 88888.00 2007-10-12 16:58:53.402 285 18225.95 13.96 52701.71 88888.00 2007-10-12 16:58:53.902 285 18225.98 13.98 52701.72 88888.00 2007-10-12 16:58:54.402 285 18226.06 13.87 52701.69 88888.00 2007-10-12 16:58:54.902 285 18226.03 13.80 52701.68 88888.00 2007-10-12 16:58:55.402 285 18226.13 13.85 52701.69 88888.00 2007-10-12 16:58:55.902 285 18226.17 13.85 52701.66 88888.00 2007-10-12 16:58:56.402 285 18226.04 13.79 52701.70 88888.00 2007-10-12 16:58:56.902 285 18226.14 13.86 52701.70 88888.00 2007-10-12 16:58:57.402 285 18226.22 13.90 52701.70 88888.00 2007-10-12 16:58:57.902 285 18226.24 13.87 52701.67 88888.00 2007-10-12 16:58:58.402 285 18226.17 13.80 52701.63 88888.00 2007-10-12 16:58:58.902 285 18226.16 13.90 52701.57 88888.00 2007-10-12 16:58:59.402 285 18226.38 14.00 52701.60 88888.00 2007-10-12 16:58:59.902 285 18226.24 13.92 52701.54 88888.00 2007-10-12 16:59:00.402 285 18226.20 13.90 52701.63 88888.00 2007-10-12 16:59:00.902 285 18226.17 13.97 52701.58 88888.00 2007-10-12 16:59:01.402 285 18226.17 13.92 52701.60 88888.00 2007-10-12 16:59:01.902 285 18226.13 13.88 52701.60 88888.00 2007-10-12 16:59:02.402 285 18226.09 13.87 52701.54 88888.00 2007-10-12 16:59:02.902 285 18226.07 13.88 52701.54 88888.00 2007-10-12 16:59:03.402 285 18226.27 13.90 52701.58 88888.00 2007-10-12 16:59:03.902 285 18226.38 13.87 52701.66 88888.00 2007-10-12 16:59:04.402 285 18226.51 13.89 52701.71 88888.00 2007-10-12 16:59:04.902 285 18226.54 13.90 52701.84 88888.00 2007-10-12 16:59:05.402 285 18226.60 13.96 52701.77 88888.00 2007-10-12 16:59:05.902 285 18226.65 14.04 52701.61 88888.00 2007-10-12 16:59:06.402 285 18226.59 14.05 52701.50 88888.00 2007-10-12 16:59:06.902 285 18226.58 14.05 52701.54 88888.00 2007-10-12 16:59:07.402 285 18226.44 14.05 52701.59 88888.00 2007-10-12 16:59:07.902 285 18226.39 14.06 52701.57 88888.00 2007-10-12 16:59:08.402 285 18226.40 14.01 52701.60 88888.00 2007-10-12 16:59:08.902 285 18226.29 13.99 52701.51 88888.00 2007-10-12 16:59:09.402 285 18226.30 14.06 52701.49 88888.00 2007-10-12 16:59:09.902 285 18226.45 14.13 52701.50 88888.00 2007-10-12 16:59:10.402 285 18226.46 14.13 52701.62 88888.00 2007-10-12 16:59:10.902 285 18226.38 14.14 52701.62 88888.00 2007-10-12 16:59:11.402 285 18226.29 14.14 52701.45 88888.00 2007-10-12 16:59:11.902 285 18226.50 14.19 52701.46 88888.00 2007-10-12 16:59:12.402 285 18226.58 14.25 52701.56 88888.00 2007-10-12 16:59:12.902 285 18226.50 14.30 52701.60 88888.00 2007-10-12 16:59:13.402 285 18226.52 14.14 52701.56 88888.00 2007-10-12 16:59:13.902 285 18226.63 13.99 52701.58 88888.00 2007-10-12 16:59:14.402 285 18226.69 14.08 52701.62 88888.00 2007-10-12 16:59:14.902 285 18226.56 14.11 52701.56 88888.00 2007-10-12 16:59:15.402 285 18226.40 14.08 52701.54 88888.00 2007-10-12 16:59:15.902 285 18226.48 14.04 52701.55 88888.00 2007-10-12 16:59:16.402 285 18226.46 13.96 52701.60 88888.00 2007-10-12 16:59:16.902 285 18226.40 14.02 52701.68 88888.00 2007-10-12 16:59:17.402 285 18226.50 14.04 52701.57 88888.00 2007-10-12 16:59:17.902 285 18226.61 14.02 52701.58 88888.00 2007-10-12 16:59:18.402 285 18226.81 13.98 52701.60 88888.00 2007-10-12 16:59:18.902 285 18226.76 14.00 52701.61 88888.00 2007-10-12 16:59:19.402 285 18226.81 13.95 52701.69 88888.00 2007-10-12 16:59:19.902 285 18227.00 13.99 52701.65 88888.00 2007-10-12 16:59:20.402 285 18227.02 14.15 52701.65 88888.00 2007-10-12 16:59:20.902 285 18227.14 14.12 52701.82 88888.00 2007-10-12 16:59:21.402 285 18227.11 14.02 52701.49 88888.00 2007-10-12 16:59:21.902 285 18227.02 14.04 52701.55 88888.00 2007-10-12 16:59:22.402 285 18226.92 14.08 52701.58 88888.00 2007-10-12 16:59:22.902 285 18226.94 14.07 52701.46 88888.00 2007-10-12 16:59:23.402 285 18227.13 14.00 52701.46 88888.00 2007-10-12 16:59:23.902 285 18227.07 14.01 52701.38 88888.00 2007-10-12 16:59:24.402 285 18227.04 14.07 52701.50 88888.00 2007-10-12 16:59:24.902 285 18227.05 14.12 52701.60 88888.00 2007-10-12 16:59:25.402 285 18227.12 14.15 52701.57 88888.00 2007-10-12 16:59:25.902 285 18227.00 14.23 52701.62 88888.00 2007-10-12 16:59:26.402 285 18226.92 14.14 52701.70 88888.00 2007-10-12 16:59:26.902 285 18226.96 14.12 52701.71 88888.00 2007-10-12 16:59:27.402 285 18226.92 14.26 52701.58 88888.00 2007-10-12 16:59:27.902 285 18227.12 14.28 52701.66 88888.00 2007-10-12 16:59:28.402 285 18227.13 14.25 52701.62 88888.00 2007-10-12 16:59:28.902 285 18227.33 14.27 52701.67 88888.00 2007-10-12 16:59:29.402 285 18227.19 14.22 52701.59 88888.00 2007-10-12 16:59:29.902 285 18227.20 14.22 52701.53 88888.00 2007-10-12 16:59:30.402 285 18227.12 14.24 52701.53 88888.00 2007-10-12 16:59:30.902 285 18227.19 14.25 52701.60 88888.00 2007-10-12 16:59:31.402 285 18227.16 14.15 52701.72 88888.00 2007-10-12 16:59:31.902 285 18227.20 14.12 52701.66 88888.00 2007-10-12 16:59:32.402 285 18227.19 14.15 52701.67 88888.00 2007-10-12 16:59:32.902 285 18227.19 14.13 52701.72 88888.00 2007-10-12 16:59:33.402 285 18227.06 14.18 52701.82 88888.00 2007-10-12 16:59:33.902 285 18227.06 14.23 52701.88 88888.00 2007-10-12 16:59:34.402 285 18226.93 14.23 52701.72 88888.00 2007-10-12 16:59:34.902 285 18227.02 14.27 52701.66 88888.00 2007-10-12 16:59:35.402 285 18227.13 14.29 52701.67 88888.00 2007-10-12 16:59:35.902 285 18227.13 14.31 52701.79 88888.00 2007-10-12 16:59:36.402 285 18226.91 14.32 52701.84 88888.00 2007-10-12 16:59:36.902 285 18226.82 14.32 52701.82 88888.00 2007-10-12 16:59:37.402 285 18226.93 14.27 52701.86 88888.00 2007-10-12 16:59:37.902 285 18226.96 14.21 52701.84 88888.00 2007-10-12 16:59:38.402 285 18227.12 14.23 52701.82 88888.00 2007-10-12 16:59:38.902 285 18227.28 14.27 52701.93 88888.00 2007-10-12 16:59:39.402 285 18227.14 14.26 52701.92 88888.00 2007-10-12 16:59:39.902 285 18227.06 14.36 52701.94 88888.00 2007-10-12 16:59:40.402 285 18227.03 14.36 52701.79 88888.00 2007-10-12 16:59:40.902 285 18227.12 14.27 52701.80 88888.00 2007-10-12 16:59:41.402 285 18227.17 14.19 52701.86 88888.00 2007-10-12 16:59:41.902 285 18227.25 14.11 52702.01 88888.00 2007-10-12 16:59:42.402 285 18227.23 14.14 52701.97 88888.00 2007-10-12 16:59:42.902 285 18227.13 14.22 52702.03 88888.00 2007-10-12 16:59:43.402 285 18227.17 14.30 52702.21 88888.00 2007-10-12 16:59:43.902 285 18227.13 14.27 52702.17 88888.00 2007-10-12 16:59:44.402 285 18227.17 14.26 52702.12 88888.00 2007-10-12 16:59:44.902 285 18227.04 14.28 52702.00 88888.00 2007-10-12 16:59:45.402 285 18226.92 14.37 52701.93 88888.00 2007-10-12 16:59:45.902 285 18227.02 14.43 52702.06 88888.00 2007-10-12 16:59:46.402 285 18227.00 14.36 52702.07 88888.00 2007-10-12 16:59:46.902 285 18226.87 14.31 52702.01 88888.00 2007-10-12 16:59:47.402 285 18227.00 14.34 52701.97 88888.00 2007-10-12 16:59:47.902 285 18227.10 14.37 52701.90 88888.00 2007-10-12 16:59:48.402 285 18227.19 14.33 52701.94 88888.00 2007-10-12 16:59:48.902 285 18227.17 14.26 52701.88 88888.00 2007-10-12 16:59:49.402 285 18227.16 14.31 52701.90 88888.00 2007-10-12 16:59:49.902 285 18227.06 14.33 52701.82 88888.00 2007-10-12 16:59:50.402 285 18227.06 14.33 52701.85 88888.00 2007-10-12 16:59:50.902 285 18227.10 14.39 52701.86 88888.00 2007-10-12 16:59:51.402 285 18227.11 14.43 52701.84 88888.00 2007-10-12 16:59:51.902 285 18227.12 14.31 52701.83 88888.00 2007-10-12 16:59:52.402 285 18227.11 14.24 52701.77 88888.00 2007-10-12 16:59:52.902 285 18227.11 14.27 52701.67 88888.00 2007-10-12 16:59:53.402 285 18227.03 14.33 52701.73 88888.00 2007-10-12 16:59:53.902 285 18226.99 14.33 52701.85 88888.00 2007-10-12 16:59:54.402 285 18227.09 14.22 52702.07 88888.00 2007-10-12 16:59:54.902 285 18227.11 14.24 52702.06 88888.00 2007-10-12 16:59:55.402 285 18227.17 14.31 52701.96 88888.00 2007-10-12 16:59:55.902 285 18227.21 14.38 52701.83 88888.00 2007-10-12 16:59:56.402 285 18227.21 14.49 52701.84 88888.00 2007-10-12 16:59:56.902 285 18227.04 14.49 52701.74 88888.00 2007-10-12 16:59:57.402 285 18226.92 14.47 52701.70 88888.00 2007-10-12 16:59:57.902 285 18226.80 14.48 52701.79 88888.00 2007-10-12 16:59:58.402 285 18226.70 14.47 52701.83 88888.00 2007-10-12 16:59:58.902 285 18226.70 14.41 52701.88 88888.00 2007-10-12 16:59:59.402 285 18226.66 14.38 52701.81 88888.00 2007-10-12 16:59:59.902 285 18226.61 14.39 52701.69 88888.00 2007-10-12 17:00:00.402 285 18226.61 14.49 52701.68 88888.00 2007-10-12 17:00:00.902 285 18226.63 14.43 52701.68 88888.00 2007-10-12 17:00:01.402 285 18226.66 14.39 52701.65 88888.00 2007-10-12 17:00:01.902 285 18226.66 14.38 52701.79 88888.00 2007-10-12 17:00:02.402 285 18226.55 14.35 52701.81 88888.00 2007-10-12 17:00:02.902 285 18226.54 14.37 52701.79 88888.00 2007-10-12 17:00:03.402 285 18226.54 14.27 52701.72 88888.00 2007-10-12 17:00:03.902 285 18226.67 14.22 52701.76 88888.00 2007-10-12 17:00:04.402 285 18226.74 14.28 52701.73 88888.00 2007-10-12 17:00:04.902 285 18226.79 14.31 52701.70 88888.00 2007-10-12 17:00:05.402 285 18226.65 14.26 52701.62 88888.00 2007-10-12 17:00:05.902 285 18226.45 14.16 52701.63 88888.00 2007-10-12 17:00:06.402 285 18226.38 14.18 52701.62 88888.00 2007-10-12 17:00:06.902 285 18226.46 14.23 52701.77 88888.00 2007-10-12 17:00:07.402 285 18226.66 14.23 52701.63 88888.00 2007-10-12 17:00:07.902 285 18226.65 14.26 52701.57 88888.00 2007-10-12 17:00:08.402 285 18226.78 14.32 52701.68 88888.00 2007-10-12 17:00:08.902 285 18226.71 14.31 52701.63 88888.00 2007-10-12 17:00:09.402 285 18226.60 14.23 52701.59 88888.00 2007-10-12 17:00:09.902 285 18226.72 14.21 52701.67 88888.00 2007-10-12 17:00:10.402 285 18226.65 14.25 52701.73 88888.00 2007-10-12 17:00:10.902 285 18226.57 14.28 52701.78 88888.00 2007-10-12 17:00:11.402 285 18226.56 14.20 52701.88 88888.00 2007-10-12 17:00:11.902 285 18226.62 14.08 52701.91 88888.00 2007-10-12 17:00:12.402 285 18226.67 14.04 52702.07 88888.00 2007-10-12 17:00:12.902 285 18226.59 14.09 52701.97 88888.00 2007-10-12 17:00:13.402 285 18226.62 14.07 52701.86 88888.00 2007-10-12 17:00:13.902 285 18226.62 14.15 52701.83 88888.00 2007-10-12 17:00:14.402 285 18226.63 14.11 52701.85 88888.00 2007-10-12 17:00:14.902 285 18226.62 14.06 52701.90 88888.00 2007-10-12 17:00:15.402 285 18226.66 14.04 52701.95 88888.00 2007-10-12 17:00:15.902 285 18226.74 14.03 52701.84 88888.00 2007-10-12 17:00:16.402 285 18226.80 14.10 52701.74 88888.00 2007-10-12 17:00:16.902 285 18226.83 14.15 52701.74 88888.00 2007-10-12 17:00:17.402 285 18226.67 14.14 52701.77 88888.00 2007-10-12 17:00:17.902 285 18226.30 14.19 52701.86 88888.00 2007-10-12 17:00:18.402 285 18226.35 14.23 52701.93 88888.00 2007-10-12 17:00:18.902 285 18226.49 14.28 52701.85 88888.00 2007-10-12 17:00:19.402 285 18226.67 14.27 52701.91 88888.00 2007-10-12 17:00:19.902 285 18226.80 14.10 52701.92 88888.00 2007-10-12 17:00:20.402 285 18226.62 14.20 52701.89 88888.00 2007-10-12 17:00:20.902 285 18226.60 14.28 52701.89 88888.00 2007-10-12 17:00:21.402 285 18226.57 14.20 52701.94 88888.00 2007-10-12 17:00:21.902 285 18226.55 14.18 52701.86 88888.00 2007-10-12 17:00:22.402 285 18226.48 14.19 52701.82 88888.00 2007-10-12 17:00:22.902 285 18226.16 14.18 52701.78 88888.00 2007-10-12 17:00:23.402 285 18226.30 14.13 52701.65 88888.00 2007-10-12 17:00:23.902 285 18226.39 14.06 52701.62 88888.00 2007-10-12 17:00:24.402 285 18226.52 14.06 52701.68 88888.00 2007-10-12 17:00:24.902 285 18226.80 14.03 52701.70 88888.00 2007-10-12 17:00:25.402 285 18226.76 14.10 52701.83 88888.00 2007-10-12 17:00:25.902 285 18226.76 14.12 52701.85 88888.00 2007-10-12 17:00:26.402 285 18226.67 14.13 52701.80 88888.00 2007-10-12 17:00:26.902 285 18226.78 14.15 52701.80 88888.00 2007-10-12 17:00:27.402 285 18226.76 14.05 52701.79 88888.00 2007-10-12 17:00:27.902 285 18226.73 14.10 52701.83 88888.00 2007-10-12 17:00:28.402 285 18226.90 14.15 52701.77 88888.00 2007-10-12 17:00:28.902 285 18226.90 14.09 52701.65 88888.00 2007-10-12 17:00:29.402 285 18226.80 14.13 52701.71 88888.00 2007-10-12 17:00:29.902 285 18226.84 14.09 52701.70 88888.00 2007-10-12 17:00:30.402 285 18226.89 14.12 52701.92 88888.00 2007-10-12 17:00:30.902 285 18226.81 14.08 52701.82 88888.00 2007-10-12 17:00:31.402 285 18226.71 14.04 52701.76 88888.00 2007-10-12 17:00:31.902 285 18226.93 14.14 52701.76 88888.00 2007-10-12 17:00:32.402 285 18226.95 14.18 52701.80 88888.00 2007-10-12 17:00:32.902 285 18226.98 14.21 52701.78 88888.00 2007-10-12 17:00:33.402 285 18226.85 14.20 52701.88 88888.00 2007-10-12 17:00:33.902 285 18226.90 14.14 52701.83 88888.00 2007-10-12 17:00:34.402 285 18226.98 14.14 52701.83 88888.00 2007-10-12 17:00:34.902 285 18226.91 14.09 52701.80 88888.00 2007-10-12 17:00:35.402 285 18226.57 14.06 52701.71 88888.00 2007-10-12 17:00:35.902 285 18226.55 14.09 52701.62 88888.00 2007-10-12 17:00:36.402 285 18226.80 14.10 52701.57 88888.00 2007-10-12 17:00:36.902 285 18226.70 14.09 52701.67 88888.00 2007-10-12 17:00:37.402 285 18226.74 14.09 52701.72 88888.00 2007-10-12 17:00:37.902 285 18226.96 14.12 52701.73 88888.00 2007-10-12 17:00:38.402 285 18227.06 14.06 52701.84 88888.00 2007-10-12 17:00:38.902 285 18227.03 14.06 52701.72 88888.00 2007-10-12 17:00:39.402 285 18226.99 14.11 52701.68 88888.00 2007-10-12 17:00:39.902 285 18226.82 14.14 52701.62 88888.00 2007-10-12 17:00:40.402 285 18226.92 14.09 52701.45 88888.00 2007-10-12 17:00:40.902 285 18226.90 14.02 52701.48 88888.00 2007-10-12 17:00:41.402 285 18226.73 13.93 52701.46 88888.00 2007-10-12 17:00:41.902 285 18226.95 14.03 52701.31 88888.00 2007-10-12 17:00:42.402 285 18227.22 14.07 52701.39 88888.00 2007-10-12 17:00:42.902 285 18227.19 14.08 52701.46 88888.00 2007-10-12 17:00:43.402 285 18227.11 14.00 52701.49 88888.00 2007-10-12 17:00:43.902 285 18226.95 13.90 52701.45 88888.00 2007-10-12 17:00:44.402 285 18226.89 13.97 52701.50 88888.00 2007-10-12 17:00:44.902 285 18226.94 13.99 52701.53 88888.00 2007-10-12 17:00:45.402 285 18227.00 14.03 52701.56 88888.00 2007-10-12 17:00:45.902 285 18226.95 14.10 52701.61 88888.00 2007-10-12 17:00:46.402 285 18226.85 14.10 52701.70 88888.00 2007-10-12 17:00:46.902 285 18226.67 14.04 52701.76 88888.00 2007-10-12 17:00:47.402 285 18226.60 13.98 52701.74 88888.00 2007-10-12 17:00:47.902 285 18226.63 14.02 52701.78 88888.00 2007-10-12 17:00:48.402 285 18226.77 14.05 52701.81 88888.00 2007-10-12 17:00:48.902 285 18226.83 14.01 52701.77 88888.00 2007-10-12 17:00:49.402 285 18226.72 13.98 52701.62 88888.00 2007-10-12 17:00:49.902 285 18226.57 13.93 52701.60 88888.00 2007-10-12 17:00:50.402 285 18226.66 13.89 52701.56 88888.00 2007-10-12 17:00:50.902 285 18226.61 13.87 52701.60 88888.00 2007-10-12 17:00:51.402 285 18226.69 13.90 52701.67 88888.00 2007-10-12 17:00:51.902 285 18226.84 13.91 52701.71 88888.00 2007-10-12 17:00:52.402 285 18226.60 13.94 52701.67 88888.00 2007-10-12 17:00:52.902 285 18226.60 14.01 52701.54 88888.00 2007-10-12 17:00:53.402 285 18226.68 14.08 52701.53 88888.00 2007-10-12 17:00:53.902 285 18226.47 14.02 52701.54 88888.00 2007-10-12 17:00:54.402 285 18226.26 14.04 52701.50 88888.00 2007-10-12 17:00:54.902 285 18226.45 14.06 52701.55 88888.00 2007-10-12 17:00:55.402 285 18226.51 14.08 52701.61 88888.00 2007-10-12 17:00:55.902 285 18226.61 14.04 52701.60 88888.00 2007-10-12 17:00:56.402 285 18226.66 14.01 52701.56 88888.00 2007-10-12 17:00:56.902 285 18226.58 13.96 52701.59 88888.00 2007-10-12 17:00:57.402 285 18226.58 13.90 52701.65 88888.00 2007-10-12 17:00:57.902 285 18226.68 13.95 52701.59 88888.00 2007-10-12 17:00:58.402 285 18226.72 13.90 52701.70 88888.00 2007-10-12 17:00:58.902 285 18226.71 13.93 52701.69 88888.00 2007-10-12 17:00:59.402 285 18226.67 13.93 52701.65 88888.00 2007-10-12 17:00:59.902 285 18226.63 13.86 52701.59 88888.00 2007-10-12 17:01:00.402 285 18226.65 13.88 52701.57 88888.00 2007-10-12 17:01:00.902 285 18226.77 13.90 52701.67 88888.00 2007-10-12 17:01:01.402 285 18226.94 13.94 52701.62 88888.00 2007-10-12 17:01:01.902 285 18226.93 13.95 52701.61 88888.00 2007-10-12 17:01:02.402 285 18226.98 13.95 52701.65 88888.00 2007-10-12 17:01:02.902 285 18226.87 13.93 52701.58 88888.00 2007-10-12 17:01:03.402 285 18226.95 13.89 52701.53 88888.00 2007-10-12 17:01:03.902 285 18227.01 13.91 52701.53 88888.00 2007-10-12 17:01:04.402 285 18227.19 14.02 52701.56 88888.00 2007-10-12 17:01:04.902 285 18227.24 14.16 52701.59 88888.00 2007-10-12 17:01:05.402 285 18227.07 14.09 52701.65 88888.00 2007-10-12 17:01:05.902 285 18227.06 14.12 52701.58 88888.00 2007-10-12 17:01:06.402 285 18227.01 14.10 52701.53 88888.00 2007-10-12 17:01:06.902 285 18226.96 14.12 52701.55 88888.00 2007-10-12 17:01:07.402 285 18227.00 14.19 52701.61 88888.00 2007-10-12 17:01:07.902 285 18227.06 14.16 52701.58 88888.00 2007-10-12 17:01:08.402 285 18227.25 14.14 52701.51 88888.00 2007-10-12 17:01:08.902 285 18227.27 14.13 52701.40 88888.00 2007-10-12 17:01:09.402 285 18227.22 14.14 52701.47 88888.00 2007-10-12 17:01:09.902 285 18227.10 14.08 52701.65 88888.00 2007-10-12 17:01:10.402 285 18227.04 14.11 52701.77 88888.00 2007-10-12 17:01:10.902 285 18226.95 14.09 52701.73 88888.00 2007-10-12 17:01:11.402 285 18226.93 14.02 52701.71 88888.00 2007-10-12 17:01:11.902 285 18226.90 14.10 52701.76 88888.00 2007-10-12 17:01:12.402 285 18227.05 14.10 52701.77 88888.00 2007-10-12 17:01:12.902 285 18227.13 14.05 52701.82 88888.00 2007-10-12 17:01:13.402 285 18227.21 14.13 52701.81 88888.00 2007-10-12 17:01:13.902 285 18227.11 14.11 52701.72 88888.00 2007-10-12 17:01:14.402 285 18227.06 14.07 52701.68 88888.00 2007-10-12 17:01:14.902 285 18226.95 14.06 52701.68 88888.00 2007-10-12 17:01:15.402 285 18226.89 14.02 52701.76 88888.00 2007-10-12 17:01:15.902 285 18226.85 14.02 52701.82 88888.00 2007-10-12 17:01:16.402 285 18226.79 14.00 52701.89 88888.00 2007-10-12 17:01:16.902 285 18226.80 13.90 52701.74 88888.00 2007-10-12 17:01:17.402 285 18226.81 13.89 52701.65 88888.00 2007-10-12 17:01:17.902 285 18226.85 13.88 52701.67 88888.00 2007-10-12 17:01:18.402 285 18226.84 13.89 52701.73 88888.00 2007-10-12 17:01:18.902 285 18226.79 13.93 52701.78 88888.00 2007-10-12 17:01:19.402 285 18226.82 13.95 52701.73 88888.00 2007-10-12 17:01:19.902 285 18226.91 13.91 52701.69 88888.00 2007-10-12 17:01:20.402 285 18227.05 13.91 52701.67 88888.00 2007-10-12 17:01:20.902 285 18227.25 13.90 52701.67 88888.00 2007-10-12 17:01:21.402 285 18227.32 13.84 52701.70 88888.00 2007-10-12 17:01:21.902 285 18227.36 13.70 52701.74 88888.00 2007-10-12 17:01:22.402 285 18227.28 13.67 52701.77 88888.00 2007-10-12 17:01:22.902 285 18227.26 13.84 52701.71 88888.00 2007-10-12 17:01:23.402 285 18227.36 13.89 52701.70 88888.00 2007-10-12 17:01:23.902 285 18227.39 13.87 52701.63 88888.00 2007-10-12 17:01:24.402 285 18227.35 13.81 52701.56 88888.00 2007-10-12 17:01:24.902 285 18227.35 13.86 52701.55 88888.00 2007-10-12 17:01:25.402 285 18227.52 13.85 52701.68 88888.00 2007-10-12 17:01:25.902 285 18227.36 13.79 52701.73 88888.00 2007-10-12 17:01:26.402 285 18227.36 13.77 52701.63 88888.00 2007-10-12 17:01:26.902 285 18227.38 13.84 52701.54 88888.00 2007-10-12 17:01:27.402 285 18227.26 13.81 52701.49 88888.00 2007-10-12 17:01:27.902 285 18227.22 13.89 52701.55 88888.00 2007-10-12 17:01:28.402 285 18227.27 13.89 52701.56 88888.00 2007-10-12 17:01:28.902 285 18227.27 13.96 52701.48 88888.00 2007-10-12 17:01:29.402 285 18227.25 13.94 52701.49 88888.00 2007-10-12 17:01:29.902 285 18227.19 13.86 52701.59 88888.00 2007-10-12 17:01:30.402 285 18227.15 13.88 52701.57 88888.00 2007-10-12 17:01:30.902 285 18227.01 13.81 52701.50 88888.00 2007-10-12 17:01:31.402 285 18227.05 13.75 52701.67 88888.00 2007-10-12 17:01:31.902 285 18227.20 13.69 52701.73 88888.00 2007-10-12 17:01:32.402 285 18227.46 13.67 52701.58 88888.00 2007-10-12 17:01:32.902 285 18227.43 13.70 52701.47 88888.00 2007-10-12 17:01:33.402 285 18227.46 13.72 52701.48 88888.00 2007-10-12 17:01:33.902 285 18227.44 13.63 52701.50 88888.00 2007-10-12 17:01:34.402 285 18227.42 13.66 52701.33 88888.00 2007-10-12 17:01:34.902 285 18227.53 13.67 52701.34 88888.00 2007-10-12 17:01:35.402 285 18227.46 13.70 52701.46 88888.00 2007-10-12 17:01:35.902 285 18227.42 13.73 52701.56 88888.00 2007-10-12 17:01:36.402 285 18227.52 13.69 52701.65 88888.00 2007-10-12 17:01:36.902 285 18227.49 13.66 52701.65 88888.00 2007-10-12 17:01:37.402 285 18227.33 13.72 52701.70 88888.00 2007-10-12 17:01:37.902 285 18227.38 13.73 52701.66 88888.00 2007-10-12 17:01:38.402 285 18227.49 13.67 52701.70 88888.00 2007-10-12 17:01:38.902 285 18227.48 13.71 52701.59 88888.00 2007-10-12 17:01:39.402 285 18227.43 13.72 52701.55 88888.00 2007-10-12 17:01:39.902 285 18227.58 13.70 52701.60 88888.00 2007-10-12 17:01:40.402 285 18227.49 13.77 52701.55 88888.00 2007-10-12 17:01:40.902 285 18227.30 13.81 52701.62 88888.00 2007-10-12 17:01:41.402 285 18227.27 13.86 52701.58 88888.00 2007-10-12 17:01:41.902 285 18227.41 13.82 52701.59 88888.00 2007-10-12 17:01:42.402 285 18227.49 13.81 52701.65 88888.00 2007-10-12 17:01:42.902 285 18227.53 13.78 52701.62 88888.00 2007-10-12 17:01:43.402 285 18227.66 13.81 52701.58 88888.00 2007-10-12 17:01:43.902 285 18227.75 13.91 52701.61 88888.00 2007-10-12 17:01:44.402 285 18227.65 13.97 52701.58 88888.00 2007-10-12 17:01:44.902 285 18227.57 13.89 52701.62 88888.00 2007-10-12 17:01:45.402 285 18227.68 13.76 52701.57 88888.00 2007-10-12 17:01:45.902 285 18227.66 13.72 52701.59 88888.00 2007-10-12 17:01:46.402 285 18227.53 13.71 52701.67 88888.00 2007-10-12 17:01:46.902 285 18227.56 13.63 52701.61 88888.00 2007-10-12 17:01:47.402 285 18227.61 13.67 52701.65 88888.00 2007-10-12 17:01:47.902 285 18227.72 13.70 52701.63 88888.00 2007-10-12 17:01:48.402 285 18227.53 13.77 52701.67 88888.00 2007-10-12 17:01:48.902 285 18227.61 13.81 52701.63 88888.00 2007-10-12 17:01:49.402 285 18227.68 13.85 52701.60 88888.00 2007-10-12 17:01:49.902 285 18227.74 13.90 52701.71 88888.00 2007-10-12 17:01:50.402 285 18227.76 13.88 52701.70 88888.00 2007-10-12 17:01:50.902 285 18227.67 13.87 52701.62 88888.00 2007-10-12 17:01:51.402 285 18227.75 13.84 52701.55 88888.00 2007-10-12 17:01:51.902 285 18227.55 13.86 52701.50 88888.00 2007-10-12 17:01:52.402 285 18227.65 13.78 52701.48 88888.00 2007-10-12 17:01:52.902 285 18227.74 13.73 52701.43 88888.00 2007-10-12 17:01:53.402 285 18227.66 13.75 52701.34 88888.00 2007-10-12 17:01:53.902 285 18227.71 13.72 52701.49 88888.00 2007-10-12 17:01:54.402 285 18227.66 13.85 52701.56 88888.00 2007-10-12 17:01:54.902 285 18227.81 13.85 52701.63 88888.00 2007-10-12 17:01:55.402 285 18227.86 13.86 52701.70 88888.00 2007-10-12 17:01:55.902 285 18227.77 13.87 52701.61 88888.00 2007-10-12 17:01:56.402 285 18227.74 13.79 52701.56 88888.00 2007-10-12 17:01:56.902 285 18227.76 13.76 52701.49 88888.00 2007-10-12 17:01:57.402 285 18227.70 13.86 52701.36 88888.00 2007-10-12 17:01:57.902 285 18227.63 13.88 52701.40 88888.00 2007-10-12 17:01:58.402 285 18227.71 13.84 52701.47 88888.00 2007-10-12 17:01:58.902 285 18227.85 13.85 52701.54 88888.00 2007-10-12 17:01:59.402 285 18227.92 13.86 52701.56 88888.00 2007-10-12 17:01:59.902 285 18227.87 13.89 52701.51 88888.00 2007-10-12 17:02:00.402 285 18228.01 13.82 52701.49 88888.00 2007-10-12 17:02:00.902 285 18227.93 13.76 52701.50 88888.00 2007-10-12 17:02:01.402 285 18228.06 13.74 52701.54 88888.00 2007-10-12 17:02:01.902 285 18228.21 13.79 52701.59 88888.00 2007-10-12 17:02:02.402 285 18228.25 13.84 52701.66 88888.00 2007-10-12 17:02:02.902 285 18228.26 13.79 52701.69 88888.00 2007-10-12 17:02:03.402 285 18228.44 13.66 52701.67 88888.00 2007-10-12 17:02:03.902 285 18228.50 13.58 52701.82 88888.00 2007-10-12 17:02:04.402 285 18228.48 13.72 52701.90 88888.00 2007-10-12 17:02:04.902 285 18228.41 13.75 52701.83 88888.00 2007-10-12 17:02:05.402 285 18228.50 13.73 52701.78 88888.00 2007-10-12 17:02:05.902 285 18228.43 13.75 52701.76 88888.00 2007-10-12 17:02:06.402 285 18228.25 13.75 52701.79 88888.00 2007-10-12 17:02:06.902 285 18228.30 13.73 52701.74 88888.00 2007-10-12 17:02:07.402 285 18228.32 13.79 52701.76 88888.00 2007-10-12 17:02:07.902 285 18228.29 13.72 52701.83 88888.00 2007-10-12 17:02:08.402 285 18228.32 13.61 52701.84 88888.00 2007-10-12 17:02:08.902 285 18228.28 13.63 52701.78 88888.00 2007-10-12 17:02:09.402 285 18228.26 13.75 52701.78 88888.00 2007-10-12 17:02:09.902 285 18228.34 13.78 52701.73 88888.00 2007-10-12 17:02:10.402 285 18228.40 13.84 52701.76 88888.00 2007-10-12 17:02:10.902 285 18228.43 13.80 52701.69 88888.00 2007-10-12 17:02:11.402 285 18228.32 13.78 52701.68 88888.00 2007-10-12 17:02:11.902 285 18228.22 13.84 52701.80 88888.00 2007-10-12 17:02:12.402 285 18228.35 13.89 52701.78 88888.00 2007-10-12 17:02:12.902 285 18228.35 13.80 52701.73 88888.00 2007-10-12 17:02:13.402 285 18228.29 13.62 52701.74 88888.00 2007-10-12 17:02:13.902 285 18228.34 13.66 52701.82 88888.00 2007-10-12 17:02:14.402 285 18228.24 13.73 52701.82 88888.00 2007-10-12 17:02:14.902 285 18228.24 13.76 52701.86 88888.00 2007-10-12 17:02:15.402 285 18228.21 13.82 52701.81 88888.00 2007-10-12 17:02:15.902 285 18228.26 13.88 52701.74 88888.00 2007-10-12 17:02:16.402 285 18228.31 13.82 52701.73 88888.00 2007-10-12 17:02:16.902 285 18228.31 13.79 52701.77 88888.00 2007-10-12 17:02:17.402 285 18228.33 13.80 52701.80 88888.00 2007-10-12 17:02:17.902 285 18228.31 13.87 52701.79 88888.00 2007-10-12 17:02:18.402 285 18228.32 13.90 52701.69 88888.00 2007-10-12 17:02:18.902 285 18228.41 13.86 52701.77 88888.00 2007-10-12 17:02:19.402 285 18228.36 13.88 52701.84 88888.00 2007-10-12 17:02:19.902 285 18228.24 13.92 52701.79 88888.00 2007-10-12 17:02:20.402 285 18228.44 13.92 52701.80 88888.00 2007-10-12 17:02:20.902 285 18228.50 13.94 52701.80 88888.00 2007-10-12 17:02:21.402 285 18228.45 13.90 52701.82 88888.00 2007-10-12 17:02:21.902 285 18228.54 13.82 52701.73 88888.00 2007-10-12 17:02:22.402 285 18228.69 13.88 52701.67 88888.00 2007-10-12 17:02:22.902 285 18228.53 13.93 52701.65 88888.00 2007-10-12 17:02:23.402 285 18228.44 13.82 52701.74 88888.00 2007-10-12 17:02:23.902 285 18228.51 13.80 52701.73 88888.00 2007-10-12 17:02:24.402 285 18228.53 13.89 52701.70 88888.00 2007-10-12 17:02:24.902 285 18228.32 13.85 52701.57 88888.00 2007-10-12 17:02:25.402 285 18228.25 13.80 52701.58 88888.00 2007-10-12 17:02:25.902 285 18228.34 13.81 52701.57 88888.00 2007-10-12 17:02:26.402 285 18228.25 13.81 52701.63 88888.00 2007-10-12 17:02:26.902 285 18228.25 13.82 52701.62 88888.00 2007-10-12 17:02:27.402 285 18228.44 13.79 52701.56 88888.00 2007-10-12 17:02:27.902 285 18228.53 13.75 52701.61 88888.00 2007-10-12 17:02:28.402 285 18228.43 13.80 52701.65 88888.00 2007-10-12 17:02:28.902 285 18228.48 13.87 52701.73 88888.00 2007-10-12 17:02:29.402 285 18228.55 13.91 52701.74 88888.00 2007-10-12 17:02:29.902 285 18228.40 13.88 52701.78 88888.00 2007-10-12 17:02:30.402 285 18228.51 13.91 52701.83 88888.00 2007-10-12 17:02:30.902 285 18228.42 13.96 52701.68 88888.00 2007-10-12 17:02:31.402 285 18228.30 14.02 52701.65 88888.00 2007-10-12 17:02:31.902 285 18228.43 14.01 52701.69 88888.00 2007-10-12 17:02:32.402 285 18228.57 13.93 52701.88 88888.00 2007-10-12 17:02:32.902 285 18228.57 13.95 52701.85 88888.00 2007-10-12 17:02:33.402 285 18228.62 13.96 52701.81 88888.00 2007-10-12 17:02:33.902 285 18228.65 13.84 52701.74 88888.00 2007-10-12 17:02:34.402 285 18228.66 13.91 52701.79 88888.00 2007-10-12 17:02:34.902 285 18228.48 13.98 52701.72 88888.00 2007-10-12 17:02:35.402 285 18228.55 13.92 52701.80 88888.00 2007-10-12 17:02:35.902 285 18228.61 13.79 52701.83 88888.00 2007-10-12 17:02:36.402 285 18228.56 13.86 52701.82 88888.00 2007-10-12 17:02:36.902 285 18228.56 13.93 52701.86 88888.00 2007-10-12 17:02:37.402 285 18228.56 13.89 52701.96 88888.00 2007-10-12 17:02:37.902 285 18228.48 13.86 52701.85 88888.00 2007-10-12 17:02:38.402 285 18228.45 13.72 52701.88 88888.00 2007-10-12 17:02:38.902 285 18228.44 13.73 52701.82 88888.00 2007-10-12 17:02:39.402 285 18228.36 13.87 52701.82 88888.00 2007-10-12 17:02:39.902 285 18228.41 13.93 52701.88 88888.00 2007-10-12 17:02:40.402 285 18228.36 13.93 52701.85 88888.00 2007-10-12 17:02:40.902 285 18228.30 13.90 52701.84 88888.00 2007-10-12 17:02:41.402 285 18228.42 13.85 52701.95 88888.00 2007-10-12 17:02:41.902 285 18228.29 13.81 52702.01 88888.00 2007-10-12 17:02:42.402 285 18228.21 13.81 52701.88 88888.00 2007-10-12 17:02:42.902 285 18228.21 13.87 52701.93 88888.00 2007-10-12 17:02:43.402 285 18228.24 13.90 52702.14 88888.00 2007-10-12 17:02:43.902 285 18228.24 13.92 52702.06 88888.00 2007-10-12 17:02:44.402 285 18228.21 13.93 52702.19 88888.00 2007-10-12 17:02:44.902 285 18228.18 13.86 52702.03 88888.00 2007-10-12 17:02:45.402 285 18228.20 13.81 52701.93 88888.00 2007-10-12 17:02:45.902 285 18228.17 13.76 52701.94 88888.00 2007-10-12 17:02:46.402 285 18228.18 13.75 52701.95 88888.00 2007-10-12 17:02:46.902 285 18228.20 13.84 52701.94 88888.00 2007-10-12 17:02:47.402 285 18228.25 13.97 52701.96 88888.00 2007-10-12 17:02:47.902 285 18228.33 13.96 52701.90 88888.00 2007-10-12 17:02:48.402 285 18228.37 13.99 52701.94 88888.00 2007-10-12 17:02:48.902 285 18228.33 13.89 52701.94 88888.00 2007-10-12 17:02:49.402 285 18228.33 13.80 52701.89 88888.00 2007-10-12 17:02:49.902 285 18228.30 13.79 52701.86 88888.00 2007-10-12 17:02:50.402 285 18228.33 13.82 52701.95 88888.00 2007-10-12 17:02:50.902 285 18228.31 13.74 52702.07 88888.00 2007-10-12 17:02:51.402 285 18228.26 13.78 52702.05 88888.00 2007-10-12 17:02:51.902 285 18228.25 13.86 52701.93 88888.00 2007-10-12 17:02:52.402 285 18228.30 13.80 52701.85 88888.00 2007-10-12 17:02:52.902 285 18228.36 13.81 52702.00 88888.00 2007-10-12 17:02:53.402 285 18228.19 13.84 52701.95 88888.00 2007-10-12 17:02:53.902 285 18228.12 13.81 52701.88 88888.00 2007-10-12 17:02:54.402 285 18228.20 13.78 52702.00 88888.00 2007-10-12 17:02:54.902 285 18228.14 13.81 52701.98 88888.00 2007-10-12 17:02:55.402 285 18228.31 13.73 52701.97 88888.00 2007-10-12 17:02:55.902 285 18228.32 13.70 52702.01 88888.00 2007-10-12 17:02:56.402 285 18228.32 13.78 52701.95 88888.00 2007-10-12 17:02:56.902 285 18228.25 13.89 52701.96 88888.00 2007-10-12 17:02:57.402 285 18228.32 13.91 52701.91 88888.00 2007-10-12 17:02:57.902 285 18228.25 14.02 52701.88 88888.00 2007-10-12 17:02:58.402 285 18228.29 14.02 52701.95 88888.00 2007-10-12 17:02:58.902 285 18228.37 13.96 52701.97 88888.00 2007-10-12 17:02:59.402 285 18228.47 13.92 52701.92 88888.00 2007-10-12 17:02:59.902 285 18228.43 13.93 52701.93 88888.00 2007-10-12 17:03:00.402 285 18228.33 14.02 52701.95 88888.00 2007-10-12 17:03:00.902 285 18228.22 14.08 52702.00 88888.00 2007-10-12 17:03:01.402 285 18228.23 14.16 52702.01 88888.00 2007-10-12 17:03:01.902 285 18228.11 14.13 52702.06 88888.00 2007-10-12 17:03:02.402 285 18228.21 14.07 52702.12 88888.00 2007-10-12 17:03:02.902 285 18228.19 14.03 52702.26 88888.00 2007-10-12 17:03:03.402 285 18228.19 13.96 52702.30 88888.00 2007-10-12 17:03:03.902 285 18228.21 13.97 52702.25 88888.00 2007-10-12 17:03:04.402 285 18228.31 14.01 52702.21 88888.00 2007-10-12 17:03:04.902 285 18228.33 14.05 52702.08 88888.00 2007-10-12 17:03:05.402 285 18228.25 14.04 52702.04 88888.00 2007-10-12 17:03:05.902 285 18228.21 14.07 52702.07 88888.00 2007-10-12 17:03:06.402 285 18228.17 14.02 52701.98 88888.00 2007-10-12 17:03:06.902 285 18228.22 13.95 52702.01 88888.00 2007-10-12 17:03:07.402 285 18228.34 14.00 52701.97 88888.00 2007-10-12 17:03:07.902 285 18228.32 13.94 52702.03 88888.00 2007-10-12 17:03:08.402 285 18228.35 13.91 52702.11 88888.00 2007-10-12 17:03:08.902 285 18228.39 13.90 52702.11 88888.00 2007-10-12 17:03:09.402 285 18228.48 14.00 52702.08 88888.00 2007-10-12 17:03:09.902 285 18228.31 14.06 52702.11 88888.00 2007-10-12 17:03:10.402 285 18228.39 14.08 52702.05 88888.00 2007-10-12 17:03:10.902 285 18228.25 14.10 52701.94 88888.00 2007-10-12 17:03:11.402 285 18228.17 14.02 52701.94 88888.00 2007-10-12 17:03:11.902 285 18228.41 14.00 52701.94 88888.00 2007-10-12 17:03:12.402 285 18228.56 14.02 52701.86 88888.00 2007-10-12 17:03:12.902 285 18228.54 14.12 52701.89 88888.00 2007-10-12 17:03:13.402 285 18228.44 14.02 52701.97 88888.00 2007-10-12 17:03:13.902 285 18228.33 14.05 52702.02 88888.00 2007-10-12 17:03:14.402 285 18228.31 14.14 52702.05 88888.00 2007-10-12 17:03:14.902 285 18228.32 14.16 52701.97 88888.00 2007-10-12 17:03:15.402 285 18228.34 14.22 52701.84 88888.00 2007-10-12 17:03:15.902 285 18228.43 14.29 52701.89 88888.00 2007-10-12 17:03:16.402 285 18228.39 14.30 52701.95 88888.00 2007-10-12 17:03:16.902 285 18228.34 14.19 52701.98 88888.00 2007-10-12 17:03:17.402 285 18228.45 14.16 52701.94 88888.00 2007-10-12 17:03:17.902 285 18228.52 14.19 52701.96 88888.00 2007-10-12 17:03:18.402 285 18228.46 14.18 52702.00 88888.00 2007-10-12 17:03:18.902 285 18228.43 14.18 52701.88 88888.00 2007-10-12 17:03:19.402 285 18228.45 14.15 52701.89 88888.00 2007-10-12 17:03:19.902 285 18228.44 14.18 52701.94 88888.00 2007-10-12 17:03:20.402 285 18228.54 14.20 52701.92 88888.00 2007-10-12 17:03:20.902 285 18228.65 14.16 52701.90 88888.00 2007-10-12 17:03:21.402 285 18228.65 14.19 52701.85 88888.00 2007-10-12 17:03:21.902 285 18228.68 14.26 52701.88 88888.00 2007-10-12 17:03:22.402 285 18228.48 14.22 52702.01 88888.00 2007-10-12 17:03:22.902 285 18228.48 14.21 52701.97 88888.00 2007-10-12 17:03:23.402 285 18228.71 14.23 52702.11 88888.00 2007-10-12 17:03:23.902 285 18228.73 14.27 52702.17 88888.00 2007-10-12 17:03:24.402 285 18228.67 14.22 52702.07 88888.00 2007-10-12 17:03:24.902 285 18228.54 14.19 52702.11 88888.00 2007-10-12 17:03:25.402 285 18228.21 14.18 52702.11 88888.00 2007-10-12 17:03:25.902 285 18228.18 14.15 52702.08 88888.00 2007-10-12 17:03:26.402 285 18228.32 14.23 52702.00 88888.00 2007-10-12 17:03:26.902 285 18228.39 14.26 52702.14 88888.00 2007-10-12 17:03:27.402 285 18228.32 14.26 52702.15 88888.00 2007-10-12 17:03:27.902 285 18228.13 14.24 52702.03 88888.00 2007-10-12 17:03:28.402 285 18228.13 14.32 52702.04 88888.00 2007-10-12 17:03:28.902 285 18228.19 14.31 52702.00 88888.00 2007-10-12 17:03:29.402 285 18228.34 14.34 52701.98 88888.00 2007-10-12 17:03:29.902 285 18228.43 14.38 52702.09 88888.00 2007-10-12 17:03:30.399 285 18228.18 14.30 52701.98 88888.00 2007-10-12 17:03:30.909 285 18228.04 14.35 52701.96 88888.00 2007-10-12 17:03:31.409 285 18227.98 14.34 52701.91 88888.00 2007-10-12 17:03:31.909 285 18228.00 14.41 52701.92 88888.00 2007-10-12 17:03:32.409 285 18228.18 14.40 52702.00 88888.00 2007-10-12 17:03:32.909 285 18228.19 14.40 52701.92 88888.00 2007-10-12 17:03:33.409 285 18228.18 14.40 52701.88 88888.00 2007-10-12 17:03:33.909 285 18228.18 14.40 52701.97 88888.00 2007-10-12 17:03:34.409 285 18228.18 14.31 52701.94 88888.00 2007-10-12 17:03:34.909 285 18228.21 14.30 52701.96 88888.00 2007-10-12 17:03:35.409 285 18228.32 14.25 52701.98 88888.00 2007-10-12 17:03:35.909 285 18228.31 14.19 52702.00 88888.00 2007-10-12 17:03:36.409 285 18228.31 14.16 52701.98 88888.00 2007-10-12 17:03:36.909 285 18228.32 14.16 52701.91 88888.00 2007-10-12 17:03:37.409 285 18228.26 14.12 52701.94 88888.00 2007-10-12 17:03:37.909 285 18228.32 14.07 52701.97 88888.00 2007-10-12 17:03:38.409 285 18228.42 14.14 52701.94 88888.00 2007-10-12 17:03:38.909 285 18228.52 14.25 52701.89 88888.00 2007-10-12 17:03:39.409 285 18228.46 14.19 52701.81 88888.00 2007-10-12 17:03:39.909 285 18228.42 14.12 52701.85 88888.00 2007-10-12 17:03:40.409 285 18228.41 14.15 52701.92 88888.00 2007-10-12 17:03:40.909 285 18228.35 14.10 52701.96 88888.00 2007-10-12 17:03:41.409 285 18228.42 14.06 52702.01 88888.00 2007-10-12 17:03:41.909 285 18228.39 14.08 52701.82 88888.00 2007-10-12 17:03:42.409 285 18228.15 14.10 52701.81 88888.00 2007-10-12 17:03:42.909 285 18228.20 14.07 52701.88 88888.00 2007-10-12 17:03:43.409 285 18228.13 14.03 52701.91 88888.00 2007-10-12 17:03:43.909 285 18228.08 14.08 52701.98 88888.00 2007-10-12 17:03:44.409 285 18228.11 14.12 52702.01 88888.00 2007-10-12 17:03:44.909 285 18228.11 14.08 52702.02 88888.00 2007-10-12 17:03:45.409 285 18228.15 14.04 52702.03 88888.00 2007-10-12 17:03:45.909 285 18227.98 14.06 52702.08 88888.00 2007-10-12 17:03:46.409 285 18228.20 14.03 52702.01 88888.00 2007-10-12 17:03:46.909 285 18228.34 14.00 52701.97 88888.00 2007-10-12 17:03:47.409 285 18228.12 13.96 52701.93 88888.00 2007-10-12 17:03:47.909 285 18228.07 14.02 52701.85 88888.00 2007-10-12 17:03:48.409 285 18228.15 14.05 52701.89 88888.00 2007-10-12 17:03:48.909 285 18228.11 14.09 52701.92 88888.00 2007-10-12 17:03:49.409 285 18228.11 14.07 52701.91 88888.00 2007-10-12 17:03:49.909 285 18228.07 14.06 52701.96 88888.00 2007-10-12 17:03:50.409 285 18228.09 14.15 52702.08 88888.00 2007-10-12 17:03:50.909 285 18228.08 14.22 52702.02 88888.00 2007-10-12 17:03:51.409 285 18228.00 14.25 52701.92 88888.00 2007-10-12 17:03:51.909 285 18228.09 14.25 52701.94 88888.00 2007-10-12 17:03:52.409 285 18228.04 14.14 52701.97 88888.00 2007-10-12 17:03:52.909 285 18228.06 14.03 52702.02 88888.00 2007-10-12 17:03:53.409 285 18228.03 13.91 52702.07 88888.00 2007-10-12 17:03:53.909 285 18227.96 13.97 52702.09 88888.00 2007-10-12 17:03:54.409 285 18227.98 13.88 52702.11 88888.00 2007-10-12 17:03:54.909 285 18227.88 13.91 52702.05 88888.00 2007-10-12 17:03:55.409 285 18227.96 14.02 52701.97 88888.00 2007-10-12 17:03:55.909 285 18228.17 13.92 52701.93 88888.00 2007-10-12 17:03:56.409 285 18228.15 13.98 52701.91 88888.00 2007-10-12 17:03:56.909 285 18228.03 14.04 52701.91 88888.00 2007-10-12 17:03:57.409 285 18228.13 14.06 52701.90 88888.00 2007-10-12 17:03:57.909 285 18228.24 13.95 52701.95 88888.00 2007-10-12 17:03:58.409 285 18228.14 13.85 52701.92 88888.00 2007-10-12 17:03:58.909 285 18228.10 13.85 52701.90 88888.00 2007-10-12 17:03:59.409 285 18228.07 13.84 52701.82 88888.00 2007-10-12 17:03:59.909 285 18227.98 13.91 52701.82 88888.00 2007-10-12 17:04:00.409 285 18228.10 13.98 52701.85 88888.00 2007-10-12 17:04:00.909 285 18228.10 13.97 52701.82 88888.00 2007-10-12 17:04:01.409 285 18227.99 13.96 52701.91 88888.00 2007-10-12 17:04:01.909 285 18227.98 13.93 52701.92 88888.00 2007-10-12 17:04:02.409 285 18228.01 13.97 52701.91 88888.00 2007-10-12 17:04:02.909 285 18228.01 13.95 52701.88 88888.00 2007-10-12 17:04:03.409 285 18228.21 13.90 52701.84 88888.00 2007-10-12 17:04:03.909 285 18228.15 13.85 52701.81 88888.00 2007-10-12 17:04:04.409 285 18228.13 13.80 52701.90 88888.00 2007-10-12 17:04:04.909 285 18228.08 13.84 52701.92 88888.00 2007-10-12 17:04:05.409 285 18227.95 13.85 52701.90 88888.00 2007-10-12 17:04:05.909 285 18227.99 13.81 52701.95 88888.00 2007-10-12 17:04:06.409 285 18228.04 13.87 52702.00 88888.00 2007-10-12 17:04:06.909 285 18227.98 13.87 52701.98 88888.00 2007-10-12 17:04:07.409 285 18227.90 13.85 52701.96 88888.00 2007-10-12 17:04:07.909 285 18227.93 13.84 52701.93 88888.00 2007-10-12 17:04:08.409 285 18227.99 13.78 52702.03 88888.00 2007-10-12 17:04:08.909 285 18227.85 13.75 52701.90 88888.00 2007-10-12 17:04:09.409 285 18227.69 13.67 52702.00 88888.00 2007-10-12 17:04:09.909 285 18228.00 13.66 52701.93 88888.00 2007-10-12 17:04:10.409 285 18228.02 13.65 52701.91 88888.00 2007-10-12 17:04:10.909 285 18227.99 13.67 52701.95 88888.00 2007-10-12 17:04:11.409 285 18227.85 13.75 52702.03 88888.00 2007-10-12 17:04:11.909 285 18227.76 13.86 52702.04 88888.00 2007-10-12 17:04:12.409 285 18227.79 13.82 52701.98 88888.00 2007-10-12 17:04:12.909 285 18227.88 13.78 52701.98 88888.00 2007-10-12 17:04:13.409 285 18227.74 13.84 52702.06 88888.00 2007-10-12 17:04:13.909 285 18227.85 13.81 52702.09 88888.00 2007-10-12 17:04:14.409 285 18227.83 13.80 52702.14 88888.00 2007-10-12 17:04:14.909 285 18227.96 13.78 52702.00 88888.00 2007-10-12 17:04:15.409 285 18227.87 13.77 52701.90 88888.00 2007-10-12 17:04:15.909 285 18227.80 13.82 52702.08 88888.00 2007-10-12 17:04:16.409 285 18227.85 13.84 52702.05 88888.00 2007-10-12 17:04:16.909 285 18227.89 13.86 52701.93 88888.00 2007-10-12 17:04:17.409 285 18227.91 13.80 52701.98 88888.00 2007-10-12 17:04:17.909 285 18228.08 13.81 52701.94 88888.00 2007-10-12 17:04:18.409 285 18228.21 13.81 52701.85 88888.00 2007-10-12 17:04:18.909 285 18228.23 13.75 52701.82 88888.00 2007-10-12 17:04:19.409 285 18228.00 13.77 52701.73 88888.00 2007-10-12 17:04:19.909 285 18227.90 13.75 52701.68 88888.00 2007-10-12 17:04:20.409 285 18228.08 13.81 52701.65 88888.00 2007-10-12 17:04:20.909 285 18228.11 13.85 52701.58 88888.00 2007-10-12 17:04:21.409 285 18227.93 13.75 52701.70 88888.00 2007-10-12 17:04:21.909 285 18227.97 13.82 52701.83 88888.00 2007-10-12 17:04:22.409 285 18228.07 13.89 52701.88 88888.00 2007-10-12 17:04:22.909 285 18228.10 13.81 52701.78 88888.00 2007-10-12 17:04:23.409 285 18228.19 13.84 52701.68 88888.00 2007-10-12 17:04:23.909 285 18228.31 13.86 52701.73 88888.00 2007-10-12 17:04:24.409 285 18228.35 14.01 52701.85 88888.00 2007-10-12 17:04:24.909 285 18228.26 14.05 52701.91 88888.00 2007-10-12 17:04:25.409 285 18228.25 14.06 52701.85 88888.00 2007-10-12 17:04:25.909 285 18228.25 14.08 52701.86 88888.00 2007-10-12 17:04:26.409 285 18228.18 14.15 52701.73 88888.00 2007-10-12 17:04:26.909 285 18228.14 14.18 52701.65 88888.00 2007-10-12 17:04:27.409 285 18228.14 14.18 52701.65 88888.00 2007-10-12 17:04:27.909 285 18228.10 14.10 52701.69 88888.00 2007-10-12 17:04:28.409 285 18228.17 14.08 52701.78 88888.00 2007-10-12 17:04:28.909 285 18228.10 14.15 52701.67 88888.00 2007-10-12 17:04:29.409 285 18228.08 14.16 52701.61 88888.00 2007-10-12 17:04:29.909 285 18228.12 14.14 52701.49 88888.00 2007-10-12 17:04:30.409 285 18228.21 14.07 52701.53 88888.00 2007-10-12 17:04:30.909 285 18228.29 14.08 52701.57 88888.00 2007-10-12 17:04:31.409 285 18228.14 14.12 52701.58 88888.00 2007-10-12 17:04:31.909 285 18228.19 14.23 52701.65 88888.00 2007-10-12 17:04:32.409 285 18228.39 14.23 52701.79 88888.00 2007-10-12 17:04:32.909 285 18228.30 14.15 52701.83 88888.00 2007-10-12 17:04:33.409 285 18228.19 14.21 52701.72 88888.00 2007-10-12 17:04:33.909 285 18228.33 14.19 52701.70 88888.00 2007-10-12 17:04:34.409 285 18228.47 14.27 52701.60 88888.00 2007-10-12 17:04:34.909 285 18228.64 14.37 52701.57 88888.00 2007-10-12 17:04:35.409 285 18228.67 14.44 52701.70 88888.00 2007-10-12 17:04:35.909 285 18228.59 14.31 52701.73 88888.00 2007-10-12 17:04:36.409 285 18228.54 14.25 52701.78 88888.00 2007-10-12 17:04:36.909 285 18228.63 14.25 52701.79 88888.00 2007-10-12 17:04:37.409 285 18228.68 14.24 52701.77 88888.00 2007-10-12 17:04:37.909 285 18228.39 14.24 52701.76 88888.00 2007-10-12 17:04:38.409 285 18228.33 14.28 52701.82 88888.00 2007-10-12 17:04:38.909 285 18228.50 14.20 52701.93 88888.00 2007-10-12 17:04:39.409 285 18228.55 14.21 52701.98 88888.00 2007-10-12 17:04:39.909 285 18228.32 14.18 52701.97 88888.00 2007-10-12 17:04:40.409 285 18228.25 14.08 52701.94 88888.00 2007-10-12 17:04:40.909 285 18228.15 14.06 52701.89 88888.00 2007-10-12 17:04:41.409 285 18228.33 14.01 52701.92 88888.00 2007-10-12 17:04:41.909 285 18228.43 14.09 52702.05 88888.00 2007-10-12 17:04:42.409 285 18228.45 14.10 52702.12 88888.00 2007-10-12 17:04:42.909 285 18228.44 14.18 52702.03 88888.00 2007-10-12 17:04:43.409 285 18228.22 14.27 52701.94 88888.00 2007-10-12 17:04:43.909 285 18228.23 14.30 52701.91 88888.00 2007-10-12 17:04:44.409 285 18228.14 14.24 52701.95 88888.00 2007-10-12 17:04:44.909 285 18228.24 14.30 52701.96 88888.00 2007-10-12 17:04:45.409 285 18228.41 14.28 52701.92 88888.00 2007-10-12 17:04:45.909 285 18228.57 14.35 52701.90 88888.00 2007-10-12 17:04:46.409 285 18228.57 14.32 52701.94 88888.00 2007-10-12 17:04:46.909 285 18228.57 14.24 52701.94 88888.00 2007-10-12 17:04:47.409 285 18228.42 14.18 52701.98 88888.00 2007-10-12 17:04:47.909 285 18228.26 14.10 52701.92 88888.00 2007-10-12 17:04:48.409 285 18228.17 14.09 52701.82 88888.00 2007-10-12 17:04:48.909 285 18228.18 14.05 52701.91 88888.00 2007-10-12 17:04:49.409 285 18228.36 14.05 52701.81 88888.00 2007-10-12 17:04:49.909 285 18228.41 14.07 52701.69 88888.00 2007-10-12 17:04:50.409 285 18228.22 14.11 52701.79 88888.00 2007-10-12 17:04:50.909 285 18228.20 14.13 52701.92 88888.00 2007-10-12 17:04:51.409 285 18228.40 14.13 52701.89 88888.00 2007-10-12 17:04:51.909 285 18228.45 14.19 52701.74 88888.00 2007-10-12 17:04:52.409 285 18228.52 14.12 52701.70 88888.00 2007-10-12 17:04:52.909 285 18228.46 14.01 52701.67 88888.00 2007-10-12 17:04:53.409 285 18228.40 14.14 52701.69 88888.00 2007-10-12 17:04:53.909 285 18228.41 14.21 52701.69 88888.00 2007-10-12 17:04:54.409 285 18228.47 14.19 52701.63 88888.00 2007-10-12 17:04:54.909 285 18228.59 14.22 52701.60 88888.00 2007-10-12 17:04:55.409 285 18228.68 14.23 52701.66 88888.00 2007-10-12 17:04:55.909 285 18228.54 14.20 52701.65 88888.00 2007-10-12 17:04:56.409 285 18228.21 14.21 52701.61 88888.00 2007-10-12 17:04:56.909 285 18228.34 14.26 52701.69 88888.00 2007-10-12 17:04:57.409 285 18228.41 14.16 52701.74 88888.00 2007-10-12 17:04:57.909 285 18228.52 14.16 52701.88 88888.00 2007-10-12 17:04:58.409 285 18228.65 14.10 52701.90 88888.00 2007-10-12 17:04:58.909 285 18228.61 14.19 52701.84 88888.00 2007-10-12 17:04:59.409 285 18228.33 14.23 52701.82 88888.00 2007-10-12 17:04:59.909 285 18228.56 14.26 52701.89 88888.00 2007-10-12 17:05:00.409 285 18228.56 14.32 52701.81 88888.00 2007-10-12 17:05:00.909 285 18228.54 14.27 52701.77 88888.00 2007-10-12 17:05:01.409 285 18228.69 14.24 52701.80 88888.00 2007-10-12 17:05:01.909 285 18228.64 14.16 52701.79 88888.00 2007-10-12 17:05:02.409 285 18228.33 14.16 52701.74 88888.00 2007-10-12 17:05:02.909 285 18228.26 14.20 52701.71 88888.00 2007-10-12 17:05:03.409 285 18228.50 14.21 52701.66 88888.00 2007-10-12 17:05:03.909 285 18228.42 14.23 52701.69 88888.00 2007-10-12 17:05:04.409 285 18228.24 14.18 52701.70 88888.00 2007-10-12 17:05:04.909 285 18228.30 14.21 52701.70 88888.00 2007-10-12 17:05:05.409 285 18228.41 14.22 52701.68 88888.00 2007-10-12 17:05:05.909 285 18228.58 14.24 52701.68 88888.00 2007-10-12 17:05:06.409 285 18228.62 14.25 52701.68 88888.00 2007-10-12 17:05:06.909 285 18228.61 14.24 52701.67 88888.00 2007-10-12 17:05:07.409 285 18228.51 14.36 52701.61 88888.00 2007-10-12 17:05:07.909 285 18228.52 14.37 52701.62 88888.00 2007-10-12 17:05:08.409 285 18228.57 14.34 52701.65 88888.00 2007-10-12 17:05:08.909 285 18228.59 14.30 52701.59 88888.00 2007-10-12 17:05:09.409 285 18228.79 14.23 52701.70 88888.00 2007-10-12 17:05:09.909 285 18228.78 14.19 52701.79 88888.00 2007-10-12 17:05:10.409 285 18228.71 14.26 52701.74 88888.00 2007-10-12 17:05:10.909 285 18228.47 14.25 52701.61 88888.00 2007-10-12 17:05:11.409 285 18228.57 14.27 52701.67 88888.00 2007-10-12 17:05:11.909 285 18228.57 14.22 52701.56 88888.00 2007-10-12 17:05:12.409 285 18228.56 14.19 52701.69 88888.00 2007-10-12 17:05:12.909 285 18228.73 14.22 52701.81 88888.00 2007-10-12 17:05:13.409 285 18228.77 14.25 52701.82 88888.00 2007-10-12 17:05:13.909 285 18228.63 14.33 52701.73 88888.00 2007-10-12 17:05:14.409 285 18228.62 14.32 52701.71 88888.00 2007-10-12 17:05:14.909 285 18228.59 14.40 52701.67 88888.00 2007-10-12 17:05:15.409 285 18228.74 14.32 52701.79 88888.00 2007-10-12 17:05:15.909 285 18228.69 14.26 52701.74 88888.00 2007-10-12 17:05:16.409 285 18228.45 14.23 52701.79 88888.00 2007-10-12 17:05:16.909 285 18228.30 14.24 52701.81 88888.00 2007-10-12 17:05:17.409 285 18228.40 14.22 52701.77 88888.00 2007-10-12 17:05:17.909 285 18228.45 14.29 52701.72 88888.00 2007-10-12 17:05:18.409 285 18228.48 14.32 52701.65 88888.00 2007-10-12 17:05:18.909 285 18228.36 14.29 52701.61 88888.00 2007-10-12 17:05:19.409 285 18228.47 14.26 52701.62 88888.00 2007-10-12 17:05:19.909 285 18228.41 14.22 52701.60 88888.00 2007-10-12 17:05:20.409 285 18228.59 14.22 52701.65 88888.00 2007-10-12 17:05:20.909 285 18228.40 14.23 52701.77 88888.00 2007-10-12 17:05:21.409 285 18228.44 14.23 52701.81 88888.00 2007-10-12 17:05:21.909 285 18228.62 14.23 52701.82 88888.00 2007-10-12 17:05:22.409 285 18228.66 14.26 52701.82 88888.00 2007-10-12 17:05:22.909 285 18228.55 14.28 52701.78 88888.00 2007-10-12 17:05:23.409 285 18228.57 14.32 52701.84 88888.00 2007-10-12 17:05:23.909 285 18228.54 14.41 52702.02 88888.00 2007-10-12 17:05:24.409 285 18228.46 14.47 52701.96 88888.00 2007-10-12 17:05:24.909 285 18228.37 14.34 52701.97 88888.00 2007-10-12 17:05:25.409 285 18228.51 14.28 52701.91 88888.00 2007-10-12 17:05:25.909 285 18228.65 14.25 52702.02 88888.00 2007-10-12 17:05:26.409 285 18228.53 14.19 52701.98 88888.00 2007-10-12 17:05:26.909 285 18228.28 14.23 52701.91 88888.00 2007-10-12 17:05:27.409 285 18228.48 14.20 52701.92 88888.00 2007-10-12 17:05:27.909 285 18228.56 14.12 52701.95 88888.00 2007-10-12 17:05:28.409 285 18228.40 14.03 52701.96 88888.00 2007-10-12 17:05:28.909 285 18228.54 14.04 52701.95 88888.00 2007-10-12 17:05:29.409 285 18228.39 14.11 52701.98 88888.00 2007-10-12 17:05:29.909 285 18228.29 14.16 52701.90 88888.00 2007-10-12 17:05:30.409 285 18228.42 14.13 52701.86 88888.00 2007-10-12 17:05:30.909 285 18228.43 14.09 52701.84 88888.00 2007-10-12 17:05:31.409 285 18228.39 14.03 52701.90 88888.00 2007-10-12 17:05:31.909 285 18228.25 14.02 52701.83 88888.00 2007-10-12 17:05:32.409 285 18228.25 14.05 52701.96 88888.00 2007-10-12 17:05:32.909 285 18228.50 14.14 52701.95 88888.00 2007-10-12 17:05:33.409 285 18228.52 14.22 52701.90 88888.00 2007-10-12 17:05:33.909 285 18228.45 14.20 52701.76 88888.00 2007-10-12 17:05:34.409 285 18228.33 14.30 52701.63 88888.00 2007-10-12 17:05:34.909 285 18228.59 14.27 52701.67 88888.00 2007-10-12 17:05:35.409 285 18228.69 14.24 52701.60 88888.00 2007-10-12 17:05:35.909 285 18228.67 14.15 52701.68 88888.00 2007-10-12 17:05:36.409 285 18228.47 14.18 52701.65 88888.00 2007-10-12 17:05:36.909 285 18228.42 14.28 52701.63 88888.00 2007-10-12 17:05:37.409 285 18228.52 14.31 52701.61 88888.00 2007-10-12 17:05:37.909 285 18228.47 14.26 52701.70 88888.00 2007-10-12 17:05:38.409 285 18228.41 14.19 52701.73 88888.00 2007-10-12 17:05:38.909 285 18228.42 14.18 52701.71 88888.00 2007-10-12 17:05:39.409 285 18228.50 14.23 52701.65 88888.00 2007-10-12 17:05:39.909 285 18228.74 14.28 52701.59 88888.00 2007-10-12 17:05:40.409 285 18228.69 14.32 52701.63 88888.00 2007-10-12 17:05:40.909 285 18228.48 14.32 52701.76 88888.00 2007-10-12 17:05:41.409 285 18228.54 14.35 52701.71 88888.00 2007-10-12 17:05:41.909 285 18228.66 14.29 52701.65 88888.00 2007-10-12 17:05:42.409 285 18228.72 14.23 52701.56 88888.00 2007-10-12 17:05:42.909 285 18228.59 14.28 52701.68 88888.00 2007-10-12 17:05:43.409 285 18228.58 14.37 52701.83 88888.00 2007-10-12 17:05:43.909 285 18228.86 14.39 52701.79 88888.00 2007-10-12 17:05:44.409 285 18228.89 14.35 52701.85 88888.00 2007-10-12 17:05:44.909 285 18228.88 14.35 52701.80 88888.00 2007-10-12 17:05:45.409 285 18228.73 14.26 52701.67 88888.00 2007-10-12 17:05:45.909 285 18228.76 14.25 52701.66 88888.00 2007-10-12 17:05:46.409 285 18228.82 14.22 52701.72 88888.00 2007-10-12 17:05:46.909 285 18228.62 14.28 52701.79 88888.00 2007-10-12 17:05:47.409 285 18228.65 14.19 52701.74 88888.00 2007-10-12 17:05:47.909 285 18228.85 14.12 52701.69 88888.00 2007-10-12 17:05:48.409 285 18228.90 14.10 52701.73 88888.00 2007-10-12 17:05:48.909 285 18228.83 14.07 52701.78 88888.00 2007-10-12 17:05:49.409 285 18228.64 14.05 52701.74 88888.00 2007-10-12 17:05:49.909 285 18228.68 14.19 52701.77 88888.00 2007-10-12 17:05:50.409 285 18228.69 14.23 52701.81 88888.00 2007-10-12 17:05:50.909 285 18228.86 14.22 52701.78 88888.00 2007-10-12 17:05:51.409 285 18228.97 14.15 52701.66 88888.00 2007-10-12 17:05:51.909 285 18228.89 14.21 52701.63 88888.00 2007-10-12 17:05:52.409 285 18228.99 14.16 52701.58 88888.00 2007-10-12 17:05:52.909 285 18228.96 14.29 52701.60 88888.00 2007-10-12 17:05:53.409 285 18228.98 14.34 52701.63 88888.00 2007-10-12 17:05:53.909 285 18229.02 14.24 52701.65 88888.00 2007-10-12 17:05:54.409 285 18229.01 14.16 52701.74 88888.00 2007-10-12 17:05:54.909 285 18228.86 14.19 52701.68 88888.00 2007-10-12 17:05:55.409 285 18228.79 14.13 52701.62 88888.00 2007-10-12 17:05:55.909 285 18228.80 14.12 52701.68 88888.00 2007-10-12 17:05:56.409 285 18228.90 14.12 52701.77 88888.00 2007-10-12 17:05:56.909 285 18229.01 14.10 52701.83 88888.00 2007-10-12 17:05:57.409 285 18229.00 14.06 52701.85 88888.00 2007-10-12 17:05:57.909 285 18228.98 14.13 52701.78 88888.00 2007-10-12 17:05:58.409 285 18228.86 14.13 52701.71 88888.00 2007-10-12 17:05:58.909 285 18228.83 14.15 52701.73 88888.00 2007-10-12 17:05:59.409 285 18228.74 14.09 52701.72 88888.00 2007-10-12 17:05:59.909 285 18228.75 13.98 52701.71 88888.00 2007-10-12 17:06:00.409 285 18228.91 13.95 52701.72 88888.00 2007-10-12 17:06:00.909 285 18228.84 13.99 52701.80 88888.00 2007-10-12 17:06:01.409 285 18229.02 13.92 52701.68 88888.00 2007-10-12 17:06:01.909 285 18229.02 13.92 52701.68 88888.00 2007-10-12 17:06:02.409 285 18229.09 13.93 52701.66 88888.00 2007-10-12 17:06:02.909 285 18229.11 13.98 52701.61 88888.00 2007-10-12 17:06:03.409 285 18229.02 13.94 52701.57 88888.00 2007-10-12 17:06:03.909 285 18228.91 13.99 52701.42 88888.00 2007-10-12 17:06:04.409 285 18229.06 14.01 52701.47 88888.00 2007-10-12 17:06:04.909 285 18228.94 14.05 52701.58 88888.00 2007-10-12 17:06:05.409 285 18228.86 13.98 52701.50 88888.00 2007-10-12 17:06:05.909 285 18228.96 13.98 52701.53 88888.00 2007-10-12 17:06:06.409 285 18228.97 14.00 52701.56 88888.00 2007-10-12 17:06:06.909 285 18228.93 14.01 52701.50 88888.00 2007-10-12 17:06:07.409 285 18228.87 14.00 52701.45 88888.00 2007-10-12 17:06:07.909 285 18228.88 13.97 52701.44 88888.00 2007-10-12 17:06:08.409 285 18228.95 13.92 52701.31 88888.00 2007-10-12 17:06:08.909 285 18229.08 13.97 52701.28 88888.00 2007-10-12 17:06:09.409 285 18229.01 13.98 52701.25 88888.00 2007-10-12 17:06:09.909 285 18229.07 13.96 52701.35 88888.00 2007-10-12 17:06:10.409 285 18229.04 14.02 52701.35 88888.00 2007-10-12 17:06:10.909 285 18228.97 14.03 52701.25 88888.00 2007-10-12 17:06:11.409 285 18228.98 14.05 52701.32 88888.00 2007-10-12 17:06:11.909 285 18228.99 14.07 52701.35 88888.00 2007-10-12 17:06:12.409 285 18229.10 14.04 52701.38 88888.00 2007-10-12 17:06:12.909 285 18229.07 14.06 52701.44 88888.00 2007-10-12 17:06:13.409 285 18229.12 14.04 52701.48 88888.00 2007-10-12 17:06:13.909 285 18229.16 14.05 52701.35 88888.00 2007-10-12 17:06:14.409 285 18229.24 14.05 52701.25 88888.00 2007-10-12 17:06:14.909 285 18229.30 14.07 52701.34 88888.00 2007-10-12 17:06:15.409 285 18229.02 13.94 52701.44 88888.00 2007-10-12 17:06:15.909 285 18228.98 13.96 52701.48 88888.00 2007-10-12 17:06:16.409 285 18229.05 14.01 52701.60 88888.00 2007-10-12 17:06:16.909 285 18229.13 14.06 52701.56 88888.00 2007-10-12 17:06:17.409 285 18229.21 14.05 52701.53 88888.00 2007-10-12 17:06:17.909 285 18229.17 14.01 52701.53 88888.00 2007-10-12 17:06:18.409 285 18229.08 13.98 52701.45 88888.00 2007-10-12 17:06:18.909 285 18229.06 14.08 52701.49 88888.00 2007-10-12 17:06:19.409 285 18229.20 14.10 52701.50 88888.00 2007-10-12 17:06:19.909 285 18229.22 14.09 52701.47 88888.00 2007-10-12 17:06:20.409 285 18229.18 14.09 52701.50 88888.00 2007-10-12 17:06:20.909 285 18229.13 14.11 52701.58 88888.00 2007-10-12 17:06:21.409 285 18228.93 14.13 52701.50 88888.00 2007-10-12 17:06:21.909 285 18229.00 14.22 52701.42 88888.00 2007-10-12 17:06:22.409 285 18229.08 14.18 52701.42 88888.00 2007-10-12 17:06:22.909 285 18229.12 14.19 52701.43 88888.00 2007-10-12 17:06:23.409 285 18229.16 14.24 52701.38 88888.00 2007-10-12 17:06:23.909 285 18229.08 14.10 52701.40 88888.00 2007-10-12 17:06:24.409 285 18229.08 14.12 52701.39 88888.00 2007-10-12 17:06:24.909 285 18229.29 14.10 52701.38 88888.00 2007-10-12 17:06:25.409 285 18229.28 14.09 52701.39 88888.00 2007-10-12 17:06:25.909 285 18229.11 14.05 52701.33 88888.00 2007-10-12 17:06:26.409 285 18229.16 14.07 52701.33 88888.00 2007-10-12 17:06:26.909 285 18229.08 14.06 52701.46 88888.00 2007-10-12 17:06:27.409 285 18229.18 13.98 52701.46 88888.00 2007-10-12 17:06:27.909 285 18229.28 13.87 52701.36 88888.00 2007-10-12 17:06:28.409 285 18229.33 13.90 52701.39 88888.00 2007-10-12 17:06:28.909 285 18229.39 14.01 52701.51 88888.00 2007-10-12 17:06:29.409 285 18229.44 14.04 52701.53 88888.00 2007-10-12 17:06:29.909 285 18229.44 14.03 52701.59 88888.00 2007-10-12 17:06:30.409 285 18229.42 14.08 52701.55 88888.00 2007-10-12 17:06:30.909 285 18229.41 14.03 52701.37 88888.00 2007-10-12 17:06:31.409 285 18229.33 14.09 52701.28 88888.00 2007-10-12 17:06:31.909 285 18229.30 14.09 52701.35 88888.00 2007-10-12 17:06:32.409 285 18229.12 14.06 52701.40 88888.00 2007-10-12 17:06:32.909 285 18229.08 14.11 52701.45 88888.00 2007-10-12 17:06:33.409 285 18229.21 14.21 52701.44 88888.00 2007-10-12 17:06:33.909 285 18229.43 14.25 52701.28 88888.00 2007-10-12 17:06:34.409 285 18229.30 14.21 52701.26 88888.00 2007-10-12 17:06:34.909 285 18229.26 14.21 52701.33 88888.00 2007-10-12 17:06:35.409 285 18229.30 14.14 52701.42 88888.00 2007-10-12 17:06:35.909 285 18229.21 14.13 52701.46 88888.00 2007-10-12 17:06:36.409 285 18229.32 14.15 52701.46 88888.00 2007-10-12 17:06:36.909 285 18229.31 14.10 52701.34 88888.00 2007-10-12 17:06:37.409 285 18229.27 14.12 52701.27 88888.00 2007-10-12 17:06:37.909 285 18229.33 14.27 52701.39 88888.00 2007-10-12 17:06:38.409 285 18229.38 14.37 52701.47 88888.00 2007-10-12 17:06:38.909 285 18229.47 14.28 52701.50 88888.00 2007-10-12 17:06:39.409 285 18229.39 14.16 52701.47 88888.00 2007-10-12 17:06:39.909 285 18229.56 14.20 52701.33 88888.00 2007-10-12 17:06:40.409 285 18229.54 14.23 52701.33 88888.00 2007-10-12 17:06:40.909 285 18229.37 14.22 52701.36 88888.00 2007-10-12 17:06:41.409 285 18229.33 14.27 52701.30 88888.00 2007-10-12 17:06:41.909 285 18229.34 14.30 52701.24 88888.00 2007-10-12 17:06:42.409 285 18229.34 14.23 52701.28 88888.00 2007-10-12 17:06:42.909 285 18229.41 14.14 52701.36 88888.00 2007-10-12 17:06:43.409 285 18229.42 14.18 52701.32 88888.00 2007-10-12 17:06:43.909 285 18229.50 14.23 52701.42 88888.00 2007-10-12 17:06:44.409 285 18229.52 14.19 52701.33 88888.00 2007-10-12 17:06:44.909 285 18229.37 14.14 52701.24 88888.00 2007-10-12 17:06:45.409 285 18229.34 14.12 52701.16 88888.00 2007-10-12 17:06:45.909 285 18229.28 14.09 52701.13 88888.00 2007-10-12 17:06:46.409 285 18229.23 14.11 52701.25 88888.00 2007-10-12 17:06:46.909 285 18229.34 14.11 52701.28 88888.00 2007-10-12 17:06:47.409 285 18229.33 14.07 52701.26 88888.00 2007-10-12 17:06:47.909 285 18229.32 14.11 52701.31 88888.00 2007-10-12 17:06:48.409 285 18229.34 14.12 52701.27 88888.00 2007-10-12 17:06:48.909 285 18229.42 14.19 52701.23 88888.00 2007-10-12 17:06:49.409 285 18229.44 14.25 52701.30 88888.00 2007-10-12 17:06:49.909 285 18229.48 14.21 52701.33 88888.00 2007-10-12 17:06:50.409 285 18229.51 14.18 52701.31 88888.00 2007-10-12 17:06:50.909 285 18229.51 14.14 52701.33 88888.00 2007-10-12 17:06:51.409 285 18229.47 14.14 52701.34 88888.00 2007-10-12 17:06:51.909 285 18229.51 14.23 52701.36 88888.00 2007-10-12 17:06:52.409 285 18229.50 14.24 52701.36 88888.00 2007-10-12 17:06:52.909 285 18229.42 14.21 52701.34 88888.00 2007-10-12 17:06:53.409 285 18229.34 14.14 52701.46 88888.00 2007-10-12 17:06:53.909 285 18229.37 14.12 52701.40 88888.00 2007-10-12 17:06:54.409 285 18229.31 14.14 52701.28 88888.00 2007-10-12 17:06:54.909 285 18229.18 14.31 52701.22 88888.00 2007-10-12 17:06:55.409 285 18229.19 14.29 52701.25 88888.00 2007-10-12 17:06:55.909 285 18229.29 14.26 52701.32 88888.00 2007-10-12 17:06:56.409 285 18229.22 14.30 52701.31 88888.00 2007-10-12 17:06:56.909 285 18229.24 14.22 52701.26 88888.00 2007-10-12 17:06:57.409 285 18229.32 14.15 52701.42 88888.00 2007-10-12 17:06:57.909 285 18229.39 14.18 52701.40 88888.00 2007-10-12 17:06:58.409 285 18229.37 14.15 52701.35 88888.00 2007-10-12 17:06:58.909 285 18229.47 14.09 52701.46 88888.00 2007-10-12 17:06:59.409 285 18229.55 14.14 52701.46 88888.00 2007-10-12 17:06:59.909 285 18229.51 14.24 52701.49 88888.00 2007-10-12 17:07:00.409 285 18229.45 14.24 52701.49 88888.00 2007-10-12 17:07:00.909 285 18229.53 14.28 52701.53 88888.00 2007-10-12 17:07:01.409 285 18229.56 14.35 52701.51 88888.00 2007-10-12 17:07:01.909 285 18229.52 14.36 52701.37 88888.00 2007-10-12 17:07:02.409 285 18229.51 14.35 52701.39 88888.00 2007-10-12 17:07:02.909 285 18229.51 14.26 52701.50 88888.00 2007-10-12 17:07:03.409 285 18229.41 14.21 52701.50 88888.00 2007-10-12 17:07:03.909 285 18229.43 14.19 52701.51 88888.00 2007-10-12 17:07:04.409 285 18229.56 14.18 52701.44 88888.00 2007-10-12 17:07:04.909 285 18229.60 14.23 52701.47 88888.00 2007-10-12 17:07:05.409 285 18229.67 14.24 52701.50 88888.00 2007-10-12 17:07:05.909 285 18229.67 14.22 52701.45 88888.00 2007-10-12 17:07:06.409 285 18229.59 14.12 52701.49 88888.00 2007-10-12 17:07:06.909 285 18229.62 14.21 52701.49 88888.00 2007-10-12 17:07:07.409 285 18229.67 14.18 52701.45 88888.00 2007-10-12 17:07:07.909 285 18229.65 14.20 52701.50 88888.00 2007-10-12 17:07:08.409 285 18229.73 14.20 52701.55 88888.00 2007-10-12 17:07:08.909 285 18229.65 14.13 52701.56 88888.00 2007-10-12 17:07:09.409 285 18229.58 14.10 52701.56 88888.00 2007-10-12 17:07:09.909 285 18229.54 14.11 52701.68 88888.00 2007-10-12 17:07:10.409 285 18229.47 14.04 52701.73 88888.00 2007-10-12 17:07:10.909 285 18229.40 13.97 52701.69 88888.00 2007-10-12 17:07:11.409 285 18229.48 14.14 52701.67 88888.00 2007-10-12 17:07:11.909 285 18229.48 14.19 52701.77 88888.00 2007-10-12 17:07:12.409 285 18229.34 14.16 52701.72 88888.00 2007-10-12 17:07:12.909 285 18229.40 14.14 52701.67 88888.00 2007-10-12 17:07:13.409 285 18229.38 14.08 52701.60 88888.00 2007-10-12 17:07:13.909 285 18229.60 14.07 52701.67 88888.00 2007-10-12 17:07:14.409 285 18229.76 14.08 52701.63 88888.00 2007-10-12 17:07:14.909 285 18229.74 14.07 52701.60 88888.00 2007-10-12 17:07:15.409 285 18229.61 14.10 52701.67 88888.00 2007-10-12 17:07:15.909 285 18229.52 14.11 52701.71 88888.00 2007-10-12 17:07:16.409 285 18229.49 14.12 52701.63 88888.00 2007-10-12 17:07:16.909 285 18229.48 14.06 52701.80 88888.00 2007-10-12 17:07:17.409 285 18229.38 14.06 52701.69 88888.00 2007-10-12 17:07:17.909 285 18229.43 14.07 52701.68 88888.00 2007-10-12 17:07:18.409 285 18229.54 14.09 52701.67 88888.00 2007-10-12 17:07:18.909 285 18229.53 14.02 52701.72 88888.00 2007-10-12 17:07:19.409 285 18229.47 14.00 52701.72 88888.00 2007-10-12 17:07:19.909 285 18229.52 14.07 52701.65 88888.00 2007-10-12 17:07:20.409 285 18229.53 14.04 52701.51 88888.00 2007-10-12 17:07:20.909 285 18229.45 14.06 52701.53 88888.00 2007-10-12 17:07:21.409 285 18229.37 14.03 52701.58 88888.00 2007-10-12 17:07:21.909 285 18229.40 14.06 52701.59 88888.00 2007-10-12 17:07:22.409 285 18229.51 14.04 52701.54 88888.00 2007-10-12 17:07:22.909 285 18229.51 14.09 52701.56 88888.00 2007-10-12 17:07:23.409 285 18229.52 14.06 52701.44 88888.00 2007-10-12 17:07:23.909 285 18229.52 14.06 52701.46 88888.00 2007-10-12 17:07:24.409 285 18229.56 14.18 52701.54 88888.00 2007-10-12 17:07:24.909 285 18229.55 14.22 52701.61 88888.00 2007-10-12 17:07:25.409 285 18229.52 14.20 52701.58 88888.00 2007-10-12 17:07:25.909 285 18229.55 14.06 52701.49 88888.00 2007-10-12 17:07:26.409 285 18229.59 13.96 52701.48 88888.00 2007-10-12 17:07:26.909 285 18229.60 13.94 52701.56 88888.00 2007-10-12 17:07:27.409 285 18229.56 13.97 52701.70 88888.00 2007-10-12 17:07:27.909 285 18229.50 13.98 52701.62 88888.00 2007-10-12 17:07:28.409 285 18229.49 14.05 52701.55 88888.00 2007-10-12 17:07:28.909 285 18229.52 14.03 52701.58 88888.00 2007-10-12 17:07:29.409 285 18229.48 14.04 52701.60 88888.00 2007-10-12 17:07:29.909 285 18229.58 13.97 52701.65 88888.00 2007-10-12 17:07:30.409 285 18229.63 13.97 52701.63 88888.00 2007-10-12 17:07:30.909 285 18229.67 13.98 52701.65 88888.00 2007-10-12 17:07:31.409 285 18229.59 13.97 52701.67 88888.00 2007-10-12 17:07:31.909 285 18229.53 13.91 52701.80 88888.00 2007-10-12 17:07:32.409 285 18229.42 13.89 52701.81 88888.00 2007-10-12 17:07:32.909 285 18229.38 13.99 52701.82 88888.00 2007-10-12 17:07:33.409 285 18229.51 14.03 52701.79 88888.00 2007-10-12 17:07:33.909 285 18229.54 14.08 52701.63 88888.00 2007-10-12 17:07:34.409 285 18229.58 14.09 52701.60 88888.00 2007-10-12 17:07:34.909 285 18229.50 14.06 52701.60 88888.00 2007-10-12 17:07:35.409 285 18229.51 14.02 52701.58 88888.00 2007-10-12 17:07:35.909 285 18229.48 14.00 52701.54 88888.00 2007-10-12 17:07:36.409 285 18229.56 13.97 52701.58 88888.00 2007-10-12 17:07:36.909 285 18229.60 13.91 52701.60 88888.00 2007-10-12 17:07:37.409 285 18229.60 13.88 52701.54 88888.00 2007-10-12 17:07:37.909 285 18229.65 13.82 52701.58 88888.00 2007-10-12 17:07:38.409 285 18229.59 13.76 52701.53 88888.00 2007-10-12 17:07:38.909 285 18229.53 13.75 52701.50 88888.00 2007-10-12 17:07:39.409 285 18229.50 13.76 52701.47 88888.00 2007-10-12 17:07:39.909 285 18229.59 13.88 52701.51 88888.00 2007-10-12 17:07:40.409 285 18229.66 13.98 52701.57 88888.00 2007-10-12 17:07:40.909 285 18229.65 13.94 52701.70 88888.00 2007-10-12 17:07:41.409 285 18229.58 13.85 52701.73 88888.00 2007-10-12 17:07:41.909 285 18229.65 13.95 52701.67 88888.00 2007-10-12 17:07:42.409 285 18229.62 13.93 52701.60 88888.00 2007-10-12 17:07:42.909 285 18229.72 13.90 52701.59 88888.00 2007-10-12 17:07:43.409 285 18229.85 13.95 52701.63 88888.00 2007-10-12 17:07:43.909 285 18229.81 13.99 52701.59 88888.00 2007-10-12 17:07:44.409 285 18229.78 13.94 52701.70 88888.00 2007-10-12 17:07:44.909 285 18229.74 13.87 52701.70 88888.00 2007-10-12 17:07:45.409 285 18229.75 13.86 52701.63 88888.00 2007-10-12 17:07:45.909 285 18229.74 13.90 52701.48 88888.00 2007-10-12 17:07:46.409 285 18229.63 13.90 52701.53 88888.00 2007-10-12 17:07:46.909 285 18229.70 13.89 52701.58 88888.00 2007-10-12 17:07:47.409 285 18229.75 13.86 52701.65 88888.00 2007-10-12 17:07:47.909 285 18229.78 13.88 52701.57 88888.00 2007-10-12 17:07:48.409 285 18229.86 13.94 52701.55 88888.00 2007-10-12 17:07:48.909 285 18229.78 13.97 52701.45 88888.00 2007-10-12 17:07:49.409 285 18229.66 13.89 52701.39 88888.00 2007-10-12 17:07:49.909 285 18229.83 13.82 52701.48 88888.00 2007-10-12 17:07:50.409 285 18229.72 13.86 52701.53 88888.00 2007-10-12 17:07:50.909 285 18229.61 13.84 52701.53 88888.00 2007-10-12 17:07:51.409 285 18229.65 13.85 52701.55 88888.00 2007-10-12 17:07:51.909 285 18229.75 13.86 52701.70 88888.00 2007-10-12 17:07:52.409 285 18229.80 13.79 52701.61 88888.00 2007-10-12 17:07:52.909 285 18229.78 13.75 52701.51 88888.00 2007-10-12 17:07:53.409 285 18229.75 13.75 52701.46 88888.00 2007-10-12 17:07:53.909 285 18229.74 13.81 52701.44 88888.00 2007-10-12 17:07:54.409 285 18229.80 13.90 52701.37 88888.00 2007-10-12 17:07:54.909 285 18229.76 13.97 52701.40 88888.00 2007-10-12 17:07:55.409 285 18229.75 13.88 52701.55 88888.00 2007-10-12 17:07:55.909 285 18229.69 13.76 52701.58 88888.00 2007-10-12 17:07:56.409 285 18229.77 13.85 52701.62 88888.00 2007-10-12 17:07:56.909 285 18229.92 13.81 52701.46 88888.00 2007-10-12 17:07:57.409 285 18229.88 13.90 52701.48 88888.00 2007-10-12 17:07:57.909 285 18229.81 13.93 52701.53 88888.00 2007-10-12 17:07:58.409 285 18229.71 13.89 52701.55 88888.00 2007-10-12 17:07:58.909 285 18229.73 13.91 52701.67 88888.00 2007-10-12 17:07:59.409 285 18229.71 13.89 52701.77 88888.00 2007-10-12 17:07:59.909 285 18229.82 13.85 52701.73 88888.00 2007-10-12 17:08:00.409 285 18229.85 13.77 52701.62 88888.00 2007-10-12 17:08:00.909 285 18229.93 13.82 52701.53 88888.00 2007-10-12 17:08:01.409 285 18229.85 13.82 52701.50 88888.00 2007-10-12 17:08:01.909 285 18229.86 13.85 52701.63 88888.00 2007-10-12 17:08:02.409 285 18229.92 13.80 52701.62 88888.00 2007-10-12 17:08:02.909 285 18229.96 13.74 52701.55 88888.00 2007-10-12 17:08:03.409 285 18230.03 13.80 52701.48 88888.00 2007-10-12 17:08:03.909 285 18229.97 13.88 52701.40 88888.00 2007-10-12 17:08:04.409 285 18229.98 13.80 52701.34 88888.00 2007-10-12 17:08:04.909 285 18229.88 13.74 52701.34 88888.00 2007-10-12 17:08:05.409 285 18229.92 13.77 52701.47 88888.00 2007-10-12 17:08:05.909 285 18229.84 13.84 52701.46 88888.00 2007-10-12 17:08:06.409 285 18229.91 13.85 52701.47 88888.00 2007-10-12 17:08:06.909 285 18230.08 13.86 52701.47 88888.00 2007-10-12 17:08:07.409 285 18230.00 13.85 52701.53 88888.00 2007-10-12 17:08:07.909 285 18230.04 13.77 52701.47 88888.00 2007-10-12 17:08:08.409 285 18230.06 13.75 52701.38 88888.00 2007-10-12 17:08:08.909 285 18230.04 13.66 52701.36 88888.00 2007-10-12 17:08:09.409 285 18230.09 13.61 52701.40 88888.00 2007-10-12 17:08:09.909 285 18230.11 13.62 52701.48 88888.00 2007-10-12 17:08:10.409 285 18230.09 13.68 52701.47 88888.00 2007-10-12 17:08:10.909 285 18230.09 13.74 52701.46 88888.00 2007-10-12 17:08:11.409 285 18230.04 13.84 52701.43 88888.00 2007-10-12 17:08:11.909 285 18230.04 13.78 52701.50 88888.00 2007-10-12 17:08:12.409 285 18230.11 13.73 52701.65 88888.00 2007-10-12 17:08:12.909 285 18230.13 13.81 52701.65 88888.00 2007-10-12 17:08:13.409 285 18230.13 13.84 52701.57 88888.00 2007-10-12 17:08:13.909 285 18230.06 13.81 52701.45 88888.00 2007-10-12 17:08:14.409 285 18230.16 13.78 52701.56 88888.00 2007-10-12 17:08:14.909 285 18230.15 13.74 52701.62 88888.00 2007-10-12 17:08:15.409 285 18230.16 13.70 52701.54 88888.00 2007-10-12 17:08:15.909 285 18230.15 13.75 52701.50 88888.00 2007-10-12 17:08:16.409 285 18230.17 13.74 52701.56 88888.00 2007-10-12 17:08:16.909 285 18230.23 13.65 52701.50 88888.00 2007-10-12 17:08:17.409 285 18230.16 13.59 52701.57 88888.00 2007-10-12 17:08:17.909 285 18230.09 13.62 52701.56 88888.00 2007-10-12 17:08:18.409 285 18230.08 13.63 52701.47 88888.00 2007-10-12 17:08:18.909 285 18230.07 13.64 52701.48 88888.00 2007-10-12 17:08:19.409 285 18230.15 13.70 52701.44 88888.00 2007-10-12 17:08:19.909 285 18230.26 13.73 52701.45 88888.00 2007-10-12 17:08:20.409 285 18230.27 13.73 52701.43 88888.00 2007-10-12 17:08:20.909 285 18230.24 13.73 52701.47 88888.00 2007-10-12 17:08:21.409 285 18230.09 13.80 52701.42 88888.00 2007-10-12 17:08:21.909 285 18230.11 13.73 52701.40 88888.00 2007-10-12 17:08:22.409 285 18230.25 13.70 52701.54 88888.00 2007-10-12 17:08:22.909 285 18230.23 13.69 52701.45 88888.00 2007-10-12 17:08:23.409 285 18230.31 13.69 52701.40 88888.00 2007-10-12 17:08:23.909 285 18230.30 13.75 52701.38 88888.00 2007-10-12 17:08:24.409 285 18230.18 13.79 52701.40 88888.00 2007-10-12 17:08:24.909 285 18230.19 13.81 52701.43 88888.00 2007-10-12 17:08:25.409 285 18230.13 13.77 52701.26 88888.00 2007-10-12 17:08:25.909 285 18230.23 13.73 52701.34 88888.00 2007-10-12 17:08:26.409 285 18230.34 13.72 52701.40 88888.00 2007-10-12 17:08:26.909 285 18230.36 13.77 52701.26 88888.00 2007-10-12 17:08:27.409 285 18230.38 13.88 52701.26 88888.00 2007-10-12 17:08:27.909 285 18230.37 13.84 52701.26 88888.00 2007-10-12 17:08:28.409 285 18230.36 13.73 52701.26 88888.00 2007-10-12 17:08:28.909 285 18230.34 13.72 52701.34 88888.00 2007-10-12 17:08:29.409 285 18230.32 13.64 52701.47 88888.00 2007-10-12 17:08:29.909 285 18230.36 13.62 52701.49 88888.00 2007-10-12 17:08:30.409 285 18230.30 13.64 52701.45 88888.00 2007-10-12 17:08:30.909 285 18230.32 13.73 52701.43 88888.00 2007-10-12 17:08:31.409 285 18230.39 13.65 52701.47 88888.00 2007-10-12 17:08:31.909 285 18230.47 13.63 52701.43 88888.00 2007-10-12 17:08:32.409 285 18230.42 13.68 52701.44 88888.00 2007-10-12 17:08:32.909 285 18230.46 13.66 52701.46 88888.00 2007-10-12 17:08:33.409 285 18230.39 13.66 52701.43 88888.00 2007-10-12 17:08:33.909 285 18230.27 13.76 52701.47 88888.00 2007-10-12 17:08:34.409 285 18230.23 13.87 52701.61 88888.00 2007-10-12 17:08:34.909 285 18230.28 13.87 52701.66 88888.00 2007-10-12 17:08:35.409 285 18230.37 13.85 52701.60 88888.00 2007-10-12 17:08:35.909 285 18230.38 13.79 52701.65 88888.00 2007-10-12 17:08:36.409 285 18230.34 13.66 52701.57 88888.00 2007-10-12 17:08:36.909 285 18230.45 13.56 52701.56 88888.00 2007-10-12 17:08:37.409 285 18230.40 13.57 52701.63 88888.00 2007-10-12 17:08:37.909 285 18230.47 13.64 52701.61 88888.00 2007-10-12 17:08:38.409 285 18230.41 13.59 52701.61 88888.00 2007-10-12 17:08:38.909 285 18230.39 13.56 52701.67 88888.00 2007-10-12 17:08:39.409 285 18230.28 13.54 52701.61 88888.00 2007-10-12 17:08:39.909 285 18230.34 13.48 52701.46 88888.00 2007-10-12 17:08:40.409 285 18230.34 13.52 52701.47 88888.00 2007-10-12 17:08:40.909 285 18230.46 13.65 52701.47 88888.00 2007-10-12 17:08:41.409 285 18230.41 13.60 52701.56 88888.00 2007-10-12 17:08:41.909 285 18230.47 13.59 52701.70 88888.00 2007-10-12 17:08:42.409 285 18230.54 13.61 52701.67 88888.00 2007-10-12 17:08:42.909 285 18230.42 13.54 52701.58 88888.00 2007-10-12 17:08:43.409 285 18230.46 13.49 52701.62 88888.00 2007-10-12 17:08:43.909 285 18230.58 13.42 52701.65 88888.00 2007-10-12 17:08:44.409 285 18230.54 13.40 52701.53 88888.00 2007-10-12 17:08:44.909 285 18230.54 13.48 52701.58 88888.00 2007-10-12 17:08:45.409 285 18230.49 13.51 52701.62 88888.00 2007-10-12 17:08:45.909 285 18230.37 13.48 52701.70 88888.00 2007-10-12 17:08:46.409 285 18230.48 13.41 52701.70 88888.00 2007-10-12 17:08:46.909 285 18230.49 13.48 52701.76 88888.00 2007-10-12 17:08:47.409 285 18230.54 13.58 52701.80 88888.00 2007-10-12 17:08:47.909 285 18230.62 13.53 52701.80 88888.00 2007-10-12 17:08:48.409 285 18230.57 13.53 52701.77 88888.00 2007-10-12 17:08:48.909 285 18230.59 13.56 52701.72 88888.00 2007-10-12 17:08:49.409 285 18230.54 13.59 52701.70 88888.00 2007-10-12 17:08:49.909 285 18230.54 13.59 52701.74 88888.00 2007-10-12 17:08:50.409 285 18230.54 13.52 52701.74 88888.00 2007-10-12 17:08:50.909 285 18230.64 13.49 52701.67 88888.00 2007-10-12 17:08:51.409 285 18230.57 13.46 52701.70 88888.00 2007-10-12 17:08:51.909 285 18230.62 13.51 52701.77 88888.00 2007-10-12 17:08:52.409 285 18230.79 13.53 52701.78 88888.00 2007-10-12 17:08:52.909 285 18230.70 13.53 52701.86 88888.00 2007-10-12 17:08:53.409 285 18230.67 13.57 52701.86 88888.00 2007-10-12 17:08:53.909 285 18230.71 13.54 52701.90 88888.00 2007-10-12 17:08:54.409 285 18230.67 13.47 52701.85 88888.00 2007-10-12 17:08:54.909 285 18230.57 13.53 52701.72 88888.00 2007-10-12 17:08:55.409 285 18230.53 13.56 52701.85 88888.00 2007-10-12 17:08:55.909 285 18230.51 13.54 52701.89 88888.00 2007-10-12 17:08:56.409 285 18230.61 13.44 52701.81 88888.00 2007-10-12 17:08:56.909 285 18230.58 13.43 52701.76 88888.00 2007-10-12 17:08:57.409 285 18230.60 13.46 52701.67 88888.00 2007-10-12 17:08:57.909 285 18230.54 13.46 52701.70 88888.00 2007-10-12 17:08:58.409 285 18230.43 13.39 52701.74 88888.00 2007-10-12 17:08:58.909 285 18230.42 13.32 52701.72 88888.00 2007-10-12 17:08:59.409 285 18230.40 13.36 52701.68 88888.00 2007-10-12 17:08:59.909 285 18230.37 13.42 52701.73 88888.00 2007-10-12 17:09:00.409 285 18230.49 13.37 52701.73 88888.00 2007-10-12 17:09:00.909 285 18230.58 13.34 52701.66 88888.00 2007-10-12 17:09:01.409 285 18230.47 13.36 52701.55 88888.00 2007-10-12 17:09:01.909 285 18230.53 13.42 52701.50 88888.00 2007-10-12 17:09:02.409 285 18230.50 13.45 52701.48 88888.00 2007-10-12 17:09:02.909 285 18230.53 13.39 52701.73 88888.00 2007-10-12 17:09:03.409 285 18230.60 13.42 52701.88 88888.00 2007-10-12 17:09:03.909 285 18230.69 13.54 52701.78 88888.00 2007-10-12 17:09:04.409 285 18230.83 13.53 52701.71 88888.00 2007-10-12 17:09:04.909 285 18230.75 13.41 52701.74 88888.00 2007-10-12 17:09:05.409 285 18230.70 13.43 52701.58 88888.00 2007-10-12 17:09:05.909 285 18230.79 13.43 52701.47 88888.00 2007-10-12 17:09:06.409 285 18230.82 13.46 52701.50 88888.00 2007-10-12 17:09:06.909 285 18230.76 13.55 52701.57 88888.00 2007-10-12 17:09:07.409 285 18230.74 13.61 52701.59 88888.00 2007-10-12 17:09:07.909 285 18230.63 13.61 52701.70 88888.00 2007-10-12 17:09:08.409 285 18230.69 13.58 52701.62 88888.00 2007-10-12 17:09:08.909 285 18230.57 13.52 52701.54 88888.00 2007-10-12 17:09:09.409 285 18230.60 13.52 52701.44 88888.00 2007-10-12 17:09:09.909 285 18230.82 13.52 52701.50 88888.00 2007-10-12 17:09:10.409 285 18230.86 13.49 52701.59 88888.00 2007-10-12 17:09:10.909 285 18230.71 13.49 52701.51 88888.00 2007-10-12 17:09:11.409 285 18230.63 13.52 52701.44 88888.00 2007-10-12 17:09:11.909 285 18230.58 13.52 52701.51 88888.00 2007-10-12 17:09:12.409 285 18230.52 13.52 52701.61 88888.00 2007-10-12 17:09:12.909 285 18230.60 13.59 52701.51 88888.00 2007-10-12 17:09:13.409 285 18230.58 13.58 52701.53 88888.00 2007-10-12 17:09:13.909 285 18230.67 13.57 52701.50 88888.00 2007-10-12 17:09:14.409 285 18230.64 13.64 52701.45 88888.00 2007-10-12 17:09:14.909 285 18230.59 13.65 52701.53 88888.00 2007-10-12 17:09:15.409 285 18230.67 13.67 52701.56 88888.00 2007-10-12 17:09:15.909 285 18230.71 13.68 52701.59 88888.00 2007-10-12 17:09:16.409 285 18230.68 13.65 52701.58 88888.00 2007-10-12 17:09:16.909 285 18230.69 13.63 52701.57 88888.00 2007-10-12 17:09:17.409 285 18230.68 13.62 52701.60 88888.00 2007-10-12 17:09:17.909 285 18230.73 13.61 52701.56 88888.00 2007-10-12 17:09:18.409 285 18230.82 13.60 52701.54 88888.00 2007-10-12 17:09:18.909 285 18230.86 13.61 52701.54 88888.00 2007-10-12 17:09:19.409 285 18230.71 13.58 52701.57 88888.00 2007-10-12 17:09:19.909 285 18230.68 13.60 52701.61 88888.00 2007-10-12 17:09:20.409 285 18230.72 13.74 52701.47 88888.00 2007-10-12 17:09:20.909 285 18230.90 13.74 52701.50 88888.00 2007-10-12 17:09:21.409 285 18230.97 13.69 52701.45 88888.00 2007-10-12 17:09:21.909 285 18230.96 13.59 52701.44 88888.00 2007-10-12 17:09:22.409 285 18230.92 13.56 52701.38 88888.00 2007-10-12 17:09:22.909 285 18230.89 13.58 52701.55 88888.00 2007-10-12 17:09:23.409 285 18230.85 13.61 52701.69 88888.00 2007-10-12 17:09:23.909 285 18230.85 13.58 52701.66 88888.00 2007-10-12 17:09:24.409 285 18230.85 13.56 52701.61 88888.00 2007-10-12 17:09:24.909 285 18230.80 13.60 52701.62 88888.00 2007-10-12 17:09:25.409 285 18230.84 13.56 52701.65 88888.00 2007-10-12 17:09:25.909 285 18231.02 13.56 52701.55 88888.00 2007-10-12 17:09:26.409 285 18230.96 13.54 52701.47 88888.00 2007-10-12 17:09:26.909 285 18230.95 13.48 52701.47 88888.00 2007-10-12 17:09:27.409 285 18231.03 13.56 52701.54 88888.00 2007-10-12 17:09:27.909 285 18231.08 13.56 52701.59 88888.00 2007-10-12 17:09:28.409 285 18230.99 13.57 52701.54 88888.00 2007-10-12 17:09:28.909 285 18230.86 13.66 52701.55 88888.00 2007-10-12 17:09:29.409 285 18230.85 13.63 52701.62 88888.00 2007-10-12 17:09:29.909 285 18230.91 13.66 52701.60 88888.00 2007-10-12 17:09:30.409 285 18230.92 13.64 52701.49 88888.00 2007-10-12 17:09:30.909 285 18230.87 13.51 52701.54 88888.00 2007-10-12 17:09:31.409 285 18230.90 13.40 52701.66 88888.00 2007-10-12 17:09:31.909 285 18230.97 13.36 52701.62 88888.00 2007-10-12 17:09:32.409 285 18230.92 13.51 52701.56 88888.00 2007-10-12 17:09:32.909 285 18230.90 13.45 52701.59 88888.00 2007-10-12 17:09:33.409 285 18230.97 13.43 52701.62 88888.00 2007-10-12 17:09:33.909 285 18230.92 13.49 52701.68 88888.00 2007-10-12 17:09:34.409 285 18230.96 13.51 52701.85 88888.00 2007-10-12 17:09:34.909 285 18231.00 13.58 52701.89 88888.00 2007-10-12 17:09:35.409 285 18230.96 13.55 52701.54 88888.00 2007-10-12 17:09:35.909 285 18230.93 13.46 52701.55 88888.00 2007-10-12 17:09:36.409 285 18230.94 13.51 52701.56 88888.00 2007-10-12 17:09:36.909 285 18230.93 13.48 52701.62 88888.00 2007-10-12 17:09:37.409 285 18230.85 13.52 52701.71 88888.00 2007-10-12 17:09:37.909 285 18230.90 13.52 52701.68 88888.00 2007-10-12 17:09:38.409 285 18230.92 13.59 52701.65 88888.00 2007-10-12 17:09:38.909 285 18230.89 13.56 52701.69 88888.00 2007-10-12 17:09:39.409 285 18230.93 13.51 52701.76 88888.00 2007-10-12 17:09:39.909 285 18231.00 13.53 52701.67 88888.00 2007-10-12 17:09:40.409 285 18231.03 13.56 52701.80 88888.00 2007-10-12 17:09:40.909 285 18230.99 13.57 52701.82 88888.00 2007-10-12 17:09:41.409 285 18230.93 13.62 52701.73 88888.00 2007-10-12 17:09:41.909 285 18230.86 13.58 52701.69 88888.00 2007-10-12 17:09:42.409 285 18230.86 13.59 52701.66 88888.00 2007-10-12 17:09:42.909 285 18231.00 13.58 52701.57 88888.00 2007-10-12 17:09:43.409 285 18231.00 13.53 52701.56 88888.00 2007-10-12 17:09:43.909 285 18230.91 13.56 52701.54 88888.00 2007-10-12 17:09:44.409 285 18230.90 13.51 52701.65 88888.00 2007-10-12 17:09:44.909 285 18230.84 13.54 52701.65 88888.00 2007-10-12 17:09:45.409 285 18230.84 13.66 52701.67 88888.00 2007-10-12 17:09:45.909 285 18230.82 13.61 52701.66 88888.00 2007-10-12 17:09:46.409 285 18230.90 13.55 52701.67 88888.00 2007-10-12 17:09:46.909 285 18230.84 13.44 52701.70 88888.00 2007-10-12 17:09:47.409 285 18230.81 13.39 52701.59 88888.00 2007-10-12 17:09:47.909 285 18230.93 13.33 52701.54 88888.00 2007-10-12 17:09:48.409 285 18230.94 13.34 52701.61 88888.00 2007-10-12 17:09:48.909 285 18230.87 13.37 52701.62 88888.00 2007-10-12 17:09:49.409 285 18230.79 13.40 52701.48 88888.00 2007-10-12 17:09:49.909 285 18230.80 13.47 52701.51 88888.00 2007-10-12 17:09:50.409 285 18230.84 13.51 52701.51 88888.00 2007-10-12 17:09:50.909 285 18231.03 13.47 52701.50 88888.00 2007-10-12 17:09:51.409 285 18231.12 13.48 52701.56 88888.00 2007-10-12 17:09:51.909 285 18231.07 13.44 52701.51 88888.00 2007-10-12 17:09:52.409 285 18231.00 13.52 52701.46 88888.00 2007-10-12 17:09:52.909 285 18230.95 13.48 52701.42 88888.00 2007-10-12 17:09:53.409 285 18230.96 13.53 52701.43 88888.00 2007-10-12 17:09:53.909 285 18231.03 13.47 52701.44 88888.00 2007-10-12 17:09:54.409 285 18231.05 13.40 52701.43 88888.00 2007-10-12 17:09:54.909 285 18231.04 13.43 52701.43 88888.00 2007-10-12 17:09:55.409 285 18230.99 13.51 52701.45 88888.00 2007-10-12 17:09:55.909 285 18231.07 13.47 52701.51 88888.00 2007-10-12 17:09:56.409 285 18231.04 13.55 52701.53 88888.00 2007-10-12 17:09:56.909 285 18231.00 13.56 52701.47 88888.00 2007-10-12 17:09:57.409 285 18230.99 13.53 52701.53 88888.00 2007-10-12 17:09:57.909 285 18231.06 13.59 52701.51 88888.00 2007-10-12 17:09:58.409 285 18231.24 13.59 52701.53 88888.00 2007-10-12 17:09:58.909 285 18231.25 13.58 52701.43 88888.00 2007-10-12 17:09:59.409 285 18231.28 13.58 52701.47 88888.00 2007-10-12 17:09:59.909 285 18231.17 13.63 52701.51 88888.00 2007-10-12 17:10:00.409 285 18231.16 13.71 52701.50 88888.00 2007-10-12 17:10:00.909 285 18231.15 13.70 52701.50 88888.00 2007-10-12 17:10:01.409 285 18231.14 13.67 52701.47 88888.00 2007-10-12 17:10:01.909 285 18231.13 13.57 52701.30 88888.00 2007-10-12 17:10:02.409 285 18231.14 13.58 52701.40 88888.00 2007-10-12 17:10:02.909 285 18231.29 13.61 52701.53 88888.00 2007-10-12 17:10:03.409 285 18231.17 13.61 52701.50 88888.00 2007-10-12 17:10:03.909 285 18231.11 13.66 52701.51 88888.00 2007-10-12 17:10:04.409 285 18231.15 13.62 52701.59 88888.00 2007-10-12 17:10:04.909 285 18231.08 13.58 52701.58 88888.00 2007-10-12 17:10:05.409 285 18231.00 13.58 52701.68 88888.00 2007-10-12 17:10:05.909 285 18231.00 13.57 52701.68 88888.00 2007-10-12 17:10:06.409 285 18230.96 13.56 52701.59 88888.00 2007-10-12 17:10:06.909 285 18230.97 13.58 52701.55 88888.00 2007-10-12 17:10:07.409 285 18231.00 13.56 52701.51 88888.00 2007-10-12 17:10:07.909 285 18230.87 13.62 52701.62 88888.00 2007-10-12 17:10:08.409 285 18230.83 13.64 52701.56 88888.00 2007-10-12 17:10:08.909 285 18230.85 13.62 52701.51 88888.00 2007-10-12 17:10:09.409 285 18230.73 13.52 52701.47 88888.00 2007-10-12 17:10:09.909 285 18230.73 13.56 52701.47 88888.00 2007-10-12 17:10:10.409 285 18230.84 13.52 52701.49 88888.00 2007-10-12 17:10:10.909 285 18230.82 13.45 52701.48 88888.00 2007-10-12 17:10:11.409 285 18230.80 13.38 52701.47 88888.00 2007-10-12 17:10:11.909 285 18230.68 13.44 52701.43 88888.00 2007-10-12 17:10:12.409 285 18230.70 13.59 52701.31 88888.00 2007-10-12 17:10:12.909 285 18230.73 13.72 52701.40 88888.00 2007-10-12 17:10:13.409 285 18230.76 13.64 52701.46 88888.00 2007-10-12 17:10:13.909 285 18230.79 13.56 52701.43 88888.00 2007-10-12 17:10:14.409 285 18230.91 13.52 52701.35 88888.00 2007-10-12 17:10:14.909 285 18230.93 13.59 52701.47 88888.00 2007-10-12 17:10:15.409 285 18230.84 13.59 52701.50 88888.00 2007-10-12 17:10:15.909 285 18230.83 13.51 52701.40 88888.00 2007-10-12 17:10:16.409 285 18230.67 13.53 52701.27 88888.00 2007-10-12 17:10:16.909 285 18230.71 13.57 52701.22 88888.00 2007-10-12 17:10:17.409 285 18230.73 13.68 52701.35 88888.00 2007-10-12 17:10:17.909 285 18230.80 13.77 52701.39 88888.00 2007-10-12 17:10:18.409 285 18230.81 13.75 52701.34 88888.00 2007-10-12 17:10:18.909 285 18230.86 13.64 52701.33 88888.00 2007-10-12 17:10:19.409 285 18230.94 13.61 52701.42 88888.00 2007-10-12 17:10:19.909 285 18230.95 13.54 52701.46 88888.00 2007-10-12 17:10:20.409 285 18230.96 13.57 52701.49 88888.00 2007-10-12 17:10:20.909 285 18230.93 13.63 52701.45 88888.00 2007-10-12 17:10:21.409 285 18230.92 13.63 52701.46 88888.00 2007-10-12 17:10:21.909 285 18231.06 13.63 52701.46 88888.00 2007-10-12 17:10:22.409 285 18231.14 13.61 52701.33 88888.00 2007-10-12 17:10:22.909 285 18231.12 13.59 52701.33 88888.00 2007-10-12 17:10:23.409 285 18231.06 13.63 52701.35 88888.00 2007-10-12 17:10:23.909 285 18231.06 13.60 52701.45 88888.00 2007-10-12 17:10:24.409 285 18231.10 13.60 52701.50 88888.00 2007-10-12 17:10:24.909 285 18231.05 13.67 52701.42 88888.00 2007-10-12 17:10:25.409 285 18230.93 13.62 52701.43 88888.00 2007-10-12 17:10:25.909 285 18230.96 13.61 52701.42 88888.00 2007-10-12 17:10:26.409 285 18230.96 13.64 52701.47 88888.00 2007-10-12 17:10:26.909 285 18231.04 13.65 52701.34 88888.00 2007-10-12 17:10:27.409 285 18231.22 13.61 52701.39 88888.00 2007-10-12 17:10:27.909 285 18231.16 13.48 52701.42 88888.00 2007-10-12 17:10:28.409 285 18231.07 13.57 52701.40 88888.00 2007-10-12 17:10:28.909 285 18231.15 13.60 52701.46 88888.00 2007-10-12 17:10:29.409 285 18231.22 13.60 52701.46 88888.00 2007-10-12 17:10:29.909 285 18231.22 13.57 52701.43 88888.00 2007-10-12 17:10:30.409 285 18231.14 13.52 52701.38 88888.00 2007-10-12 17:10:30.909 285 18231.07 13.54 52701.48 88888.00 2007-10-12 17:10:31.409 285 18231.10 13.58 52701.55 88888.00 2007-10-12 17:10:31.909 285 18231.14 13.59 52701.55 88888.00 2007-10-12 17:10:32.409 285 18231.11 13.53 52701.42 88888.00 2007-10-12 17:10:32.909 285 18231.11 13.48 52701.31 88888.00 2007-10-12 17:10:33.409 285 18231.11 13.47 52701.21 88888.00 2007-10-12 17:10:33.909 285 18231.15 13.57 52701.33 88888.00 2007-10-12 17:10:34.409 285 18231.24 13.58 52701.42 88888.00 2007-10-12 17:10:34.909 285 18231.19 13.51 52701.44 88888.00 2007-10-12 17:10:35.409 285 18231.15 13.53 52701.35 88888.00 2007-10-12 17:10:35.909 285 18231.06 13.53 52701.31 88888.00 2007-10-12 17:10:36.409 285 18231.08 13.52 52701.31 88888.00 2007-10-12 17:10:36.909 285 18231.07 13.60 52701.30 88888.00 2007-10-12 17:10:37.409 285 18231.13 13.54 52701.30 88888.00 2007-10-12 17:10:37.909 285 18231.15 13.45 52701.27 88888.00 2007-10-12 17:10:38.409 285 18231.28 13.45 52701.34 88888.00 2007-10-12 17:10:38.909 285 18231.29 13.47 52701.46 88888.00 2007-10-12 17:10:39.409 285 18231.27 13.51 52701.39 88888.00 2007-10-12 17:10:39.909 285 18231.19 13.56 52701.40 88888.00 2007-10-12 17:10:40.409 285 18231.23 13.61 52701.43 88888.00 2007-10-12 17:10:40.909 285 18231.23 13.46 52701.50 88888.00 2007-10-12 17:10:41.409 285 18231.25 13.48 52701.58 88888.00 2007-10-12 17:10:41.909 285 18231.22 13.53 52701.58 88888.00 2007-10-12 17:10:42.409 285 18231.26 13.54 52701.59 88888.00 2007-10-12 17:10:42.909 285 18231.27 13.51 52701.65 88888.00 2007-10-12 17:10:43.409 285 18231.36 13.56 52701.59 88888.00 2007-10-12 17:10:43.909 285 18231.44 13.55 52701.63 88888.00 2007-10-12 17:10:44.409 285 18231.30 13.59 52701.58 88888.00 2007-10-12 17:10:44.909 285 18231.18 13.58 52701.61 88888.00 2007-10-12 17:10:45.409 285 18231.23 13.57 52701.66 88888.00 2007-10-12 17:10:45.909 285 18231.33 13.60 52701.73 88888.00 2007-10-12 17:10:46.409 285 18231.30 13.56 52701.69 88888.00 2007-10-12 17:10:46.909 285 18231.26 13.55 52701.74 88888.00 2007-10-12 17:10:47.409 285 18231.23 13.65 52701.67 88888.00 2007-10-12 17:10:47.909 285 18231.10 13.70 52701.74 88888.00 2007-10-12 17:10:48.409 285 18231.15 13.73 52701.70 88888.00 2007-10-12 17:10:48.909 285 18231.18 13.71 52701.69 88888.00 2007-10-12 17:10:49.409 285 18231.16 13.66 52701.68 88888.00 2007-10-12 17:10:49.909 285 18231.21 13.63 52701.78 88888.00 2007-10-12 17:10:50.409 285 18231.15 13.69 52701.84 88888.00 2007-10-12 17:10:50.909 285 18231.16 13.73 52701.70 88888.00 2007-10-12 17:10:51.409 285 18231.10 13.73 52701.74 88888.00 2007-10-12 17:10:51.909 285 18231.04 13.79 52701.79 88888.00 2007-10-12 17:10:52.409 285 18230.96 13.92 52701.77 88888.00 2007-10-12 17:10:52.909 285 18231.02 13.91 52701.72 88888.00 2007-10-12 17:10:53.409 285 18231.08 13.91 52701.63 88888.00 2007-10-12 17:10:53.909 285 18231.07 13.87 52701.67 88888.00 2007-10-12 17:10:54.409 285 18231.08 13.82 52701.73 88888.00 2007-10-12 17:10:54.909 285 18230.90 13.79 52701.73 88888.00 2007-10-12 17:10:55.409 285 18230.91 13.76 52701.78 88888.00 2007-10-12 17:10:55.909 285 18230.93 13.84 52701.70 88888.00 2007-10-12 17:10:56.409 285 18231.01 13.88 52701.67 88888.00 2007-10-12 17:10:56.909 285 18231.04 13.88 52701.63 88888.00 2007-10-12 17:10:57.409 285 18231.05 13.81 52701.71 88888.00 2007-10-12 17:10:57.909 285 18231.07 13.90 52701.62 88888.00 2007-10-12 17:10:58.409 285 18230.94 13.96 52701.70 88888.00 2007-10-12 17:10:58.909 285 18230.92 13.78 52701.71 88888.00 2007-10-12 17:10:59.409 285 18230.95 13.70 52701.77 88888.00 2007-10-12 17:10:59.909 285 18230.94 13.73 52701.79 88888.00 2007-10-12 17:11:00.406 285 18230.92 13.69 52701.74 88888.00 2007-10-12 17:11:00.906 285 18230.95 13.74 52701.68 88888.00 2007-10-12 17:11:01.406 285 18231.06 13.69 52701.71 88888.00 2007-10-12 17:11:01.906 285 18231.25 13.72 52701.80 88888.00 2007-10-12 17:11:02.406 285 18231.17 13.73 52701.81 88888.00 2007-10-12 17:11:02.906 285 18231.06 13.69 52701.74 88888.00 2007-10-12 17:11:03.406 285 18231.02 13.70 52701.73 88888.00 2007-10-12 17:11:03.906 285 18230.97 13.71 52701.71 88888.00 2007-10-12 17:11:04.406 285 18231.02 13.71 52701.69 88888.00 2007-10-12 17:11:04.906 285 18231.00 13.72 52701.72 88888.00 2007-10-12 17:11:05.406 285 18230.99 13.69 52701.78 88888.00 2007-10-12 17:11:05.906 285 18230.97 13.65 52701.68 88888.00 2007-10-12 17:11:06.406 285 18230.96 13.62 52701.68 88888.00 2007-10-12 17:11:06.906 285 18230.97 13.63 52701.69 88888.00 2007-10-12 17:11:07.406 285 18230.99 13.74 52701.73 88888.00 2007-10-12 17:11:07.906 285 18230.96 13.80 52701.71 88888.00 2007-10-12 17:11:08.406 285 18231.00 13.82 52701.71 88888.00 2007-10-12 17:11:08.906 285 18230.95 13.89 52701.78 88888.00 2007-10-12 17:11:09.406 285 18230.89 13.78 52701.73 88888.00 2007-10-12 17:11:09.906 285 18230.96 13.77 52701.71 88888.00 2007-10-12 17:11:10.406 285 18231.06 13.76 52701.62 88888.00 2007-10-12 17:11:10.906 285 18231.03 13.70 52701.68 88888.00 2007-10-12 17:11:11.406 285 18231.04 13.66 52701.76 88888.00 2007-10-12 17:11:11.906 285 18230.96 13.69 52701.67 88888.00 2007-10-12 17:11:12.406 285 18230.97 13.64 52701.67 88888.00 2007-10-12 17:11:12.906 285 18230.89 13.64 52701.72 88888.00 2007-10-12 17:11:13.406 285 18230.90 13.62 52701.73 88888.00 2007-10-12 17:11:13.906 285 18230.79 13.63 52701.69 88888.00 2007-10-12 17:11:14.406 285 18230.92 13.65 52701.78 88888.00 2007-10-12 17:11:14.906 285 18230.95 13.65 52701.79 88888.00 2007-10-12 17:11:15.406 285 18230.97 13.69 52701.77 88888.00 2007-10-12 17:11:15.906 285 18231.03 13.73 52701.80 88888.00 2007-10-12 17:11:16.406 285 18231.13 13.78 52701.84 88888.00 2007-10-12 17:11:16.906 285 18231.12 13.81 52701.82 88888.00 2007-10-12 17:11:17.406 285 18231.08 13.79 52701.78 88888.00 2007-10-12 17:11:17.906 285 18231.02 13.73 52701.72 88888.00 2007-10-12 17:11:18.406 285 18231.11 13.81 52701.71 88888.00 2007-10-12 17:11:18.906 285 18231.04 13.86 52701.62 88888.00 2007-10-12 17:11:19.406 285 18230.97 13.87 52701.66 88888.00 2007-10-12 17:11:19.906 285 18231.11 13.90 52701.72 88888.00 2007-10-12 17:11:20.406 285 18231.06 13.90 52701.65 88888.00 2007-10-12 17:11:20.906 285 18231.04 13.79 52701.63 88888.00 2007-10-12 17:11:21.406 285 18231.16 13.77 52701.63 88888.00 2007-10-12 17:11:21.906 285 18231.15 13.81 52701.61 88888.00 2007-10-12 17:11:22.406 285 18231.03 13.80 52701.65 88888.00 2007-10-12 17:11:22.906 285 18230.96 13.84 52701.67 88888.00 2007-10-12 17:11:23.406 285 18230.94 13.87 52701.72 88888.00 2007-10-12 17:11:23.906 285 18231.00 13.72 52701.71 88888.00 2007-10-12 17:11:24.406 285 18230.94 13.74 52701.61 88888.00 2007-10-12 17:11:24.906 285 18231.05 13.76 52701.55 88888.00 2007-10-12 17:11:25.406 285 18231.07 13.65 52701.59 88888.00 2007-10-12 17:11:25.906 285 18231.01 13.59 52701.63 88888.00 2007-10-12 17:11:26.406 285 18230.95 13.62 52701.46 88888.00 2007-10-12 17:11:26.906 285 18230.93 13.68 52701.45 88888.00 2007-10-12 17:11:27.406 285 18230.95 13.66 52701.53 88888.00 2007-10-12 17:11:27.906 285 18230.96 13.68 52701.45 88888.00 2007-10-12 17:11:28.406 285 18230.94 13.65 52701.54 88888.00 2007-10-12 17:11:28.906 285 18230.87 13.69 52701.45 88888.00 2007-10-12 17:11:29.406 285 18230.86 13.70 52701.37 88888.00 2007-10-12 17:11:29.906 285 18230.84 13.73 52701.43 88888.00 2007-10-12 17:11:30.406 285 18230.82 13.61 52701.56 88888.00 2007-10-12 17:11:30.906 285 18230.80 13.62 52701.58 88888.00 2007-10-12 17:11:31.406 285 18230.92 13.64 52701.48 88888.00 2007-10-12 17:11:31.906 285 18230.91 13.65 52701.46 88888.00 2007-10-12 17:11:32.406 285 18230.97 13.65 52701.46 88888.00 2007-10-12 17:11:32.906 285 18231.19 13.70 52701.45 88888.00 2007-10-12 17:11:33.406 285 18231.15 13.80 52701.44 88888.00 2007-10-12 17:11:33.906 285 18231.07 13.82 52701.45 88888.00 2007-10-12 17:11:34.406 285 18231.03 13.80 52701.53 88888.00 2007-10-12 17:11:34.906 285 18231.14 13.69 52701.45 88888.00 2007-10-12 17:11:35.406 285 18231.15 13.63 52701.40 88888.00 2007-10-12 17:11:35.906 285 18231.14 13.65 52701.47 88888.00 2007-10-12 17:11:36.406 285 18231.11 13.71 52701.53 88888.00 2007-10-12 17:11:36.906 285 18231.15 13.69 52701.54 88888.00 2007-10-12 17:11:37.406 285 18231.13 13.72 52701.71 88888.00 2007-10-12 17:11:37.906 285 18231.17 13.76 52701.74 88888.00 2007-10-12 17:11:38.406 285 18231.23 13.71 52701.65 88888.00 2007-10-12 17:11:38.906 285 18231.21 13.73 52701.54 88888.00 2007-10-12 17:11:39.406 285 18231.16 13.78 52701.46 88888.00 2007-10-12 17:11:39.906 285 18231.11 13.81 52701.30 88888.00 2007-10-12 17:11:40.406 285 18231.11 13.78 52701.34 88888.00 2007-10-12 17:11:40.906 285 18231.16 13.74 52701.35 88888.00 2007-10-12 17:11:41.406 285 18231.16 13.80 52701.34 88888.00 2007-10-12 17:11:41.906 285 18231.16 13.81 52701.42 88888.00 2007-10-12 17:11:42.406 285 18231.13 13.80 52701.37 88888.00 2007-10-12 17:11:42.906 285 18231.13 13.71 52701.22 88888.00 2007-10-12 17:11:43.406 285 18231.00 13.65 52701.27 88888.00 2007-10-12 17:11:43.906 285 18231.03 13.67 52701.28 88888.00 2007-10-12 17:11:44.406 285 18231.04 13.71 52701.25 88888.00 2007-10-12 17:11:44.906 285 18231.03 13.65 52701.25 88888.00 2007-10-12 17:11:45.406 285 18230.99 13.62 52701.27 88888.00 2007-10-12 17:11:45.906 285 18230.91 13.78 52701.26 88888.00 2007-10-12 17:11:46.406 285 18230.95 13.85 52701.39 88888.00 2007-10-12 17:11:46.906 285 18231.08 13.87 52701.51 88888.00 2007-10-12 17:11:47.406 285 18231.06 13.79 52701.56 88888.00 2007-10-12 17:11:47.906 285 18231.06 13.60 52701.57 88888.00 2007-10-12 17:11:48.406 285 18231.00 13.61 52701.56 88888.00 2007-10-12 17:11:48.906 285 18230.95 13.76 52701.60 88888.00 2007-10-12 17:11:49.406 285 18231.02 13.72 52701.59 88888.00 2007-10-12 17:11:49.906 285 18231.04 13.66 52701.62 88888.00 2007-10-12 17:11:50.406 285 18231.13 13.70 52701.61 88888.00 2007-10-12 17:11:50.906 285 18231.08 13.72 52701.59 88888.00 2007-10-12 17:11:51.406 285 18230.94 13.72 52701.60 88888.00 2007-10-12 17:11:51.906 285 18230.97 13.78 52701.57 88888.00 2007-10-12 17:11:52.406 285 18230.90 13.76 52701.49 88888.00 2007-10-12 17:11:52.906 285 18230.95 13.76 52701.37 88888.00 2007-10-12 17:11:53.406 285 18230.96 13.73 52701.30 88888.00 2007-10-12 17:11:53.906 285 18231.00 13.68 52701.35 88888.00 2007-10-12 17:11:54.406 285 18231.01 13.64 52701.36 88888.00 2007-10-12 17:11:54.906 285 18231.01 13.60 52701.30 88888.00 2007-10-12 17:11:55.406 285 18231.02 13.59 52701.30 88888.00 2007-10-12 17:11:55.906 285 18230.96 13.65 52701.31 88888.00 2007-10-12 17:11:56.406 285 18230.94 13.64 52701.43 88888.00 2007-10-12 17:11:56.906 285 18231.01 13.59 52701.50 88888.00 2007-10-12 17:11:57.406 285 18231.03 13.67 52701.57 88888.00 2007-10-12 17:11:57.906 285 18231.06 13.71 52701.44 88888.00 2007-10-12 17:11:58.406 285 18231.05 13.70 52701.31 88888.00 2007-10-12 17:11:58.906 285 18231.10 13.69 52701.28 88888.00 2007-10-12 17:11:59.406 285 18231.13 13.60 52701.25 88888.00 2007-10-12 17:11:59.906 285 18231.13 13.63 52701.36 88888.00 2007-10-12 17:12:00.406 285 18231.14 13.67 52701.46 88888.00 2007-10-12 17:12:00.906 285 18231.11 13.68 52701.47 88888.00 2007-10-12 17:12:01.406 285 18231.08 13.64 52701.38 88888.00 2007-10-12 17:12:01.906 285 18231.07 13.67 52701.36 88888.00 2007-10-12 17:12:02.406 285 18231.06 13.67 52701.31 88888.00 2007-10-12 17:12:02.906 285 18231.08 13.66 52701.31 88888.00 2007-10-12 17:12:03.406 285 18231.07 13.66 52701.35 88888.00 2007-10-12 17:12:03.906 285 18231.17 13.71 52701.32 88888.00 2007-10-12 17:12:04.406 285 18231.03 13.69 52701.40 88888.00 2007-10-12 17:12:04.906 285 18231.01 13.73 52701.45 88888.00 2007-10-12 17:12:05.406 285 18231.03 13.72 52701.45 88888.00 2007-10-12 17:12:05.906 285 18230.93 13.69 52701.45 88888.00 2007-10-12 17:12:06.406 285 18231.05 13.65 52701.43 88888.00 2007-10-12 17:12:06.906 285 18231.03 13.64 52701.59 88888.00 2007-10-12 17:12:07.406 285 18230.95 13.59 52701.47 88888.00 2007-10-12 17:12:07.906 285 18231.07 13.61 52701.37 88888.00 2007-10-12 17:12:08.406 285 18231.14 13.64 52701.34 88888.00 2007-10-12 17:12:08.906 285 18231.21 13.68 52701.28 88888.00 2007-10-12 17:12:09.406 285 18231.19 13.76 52701.36 88888.00 2007-10-12 17:12:09.906 285 18231.18 13.78 52701.39 88888.00 2007-10-12 17:12:10.406 285 18231.19 13.69 52701.32 88888.00 2007-10-12 17:12:10.906 285 18231.14 13.68 52701.36 88888.00 2007-10-12 17:12:11.406 285 18231.04 13.74 52701.44 88888.00 2007-10-12 17:12:11.906 285 18230.96 13.72 52701.42 88888.00 2007-10-12 17:12:12.406 285 18230.97 13.65 52701.45 88888.00 2007-10-12 17:12:12.906 285 18230.93 13.60 52701.37 88888.00 2007-10-12 17:12:13.406 285 18230.92 13.58 52701.25 88888.00 2007-10-12 17:12:13.906 285 18230.96 13.55 52701.24 88888.00 2007-10-12 17:12:14.406 285 18230.95 13.62 52701.27 88888.00 2007-10-12 17:12:14.906 285 18230.95 13.59 52701.10 88888.00 2007-10-12 17:12:15.406 285 18230.96 13.58 52701.00 88888.00 2007-10-12 17:12:15.906 285 18230.86 13.58 52701.05 88888.00 2007-10-12 17:12:16.406 285 18230.81 13.67 52701.15 88888.00 2007-10-12 17:12:16.906 285 18230.80 13.57 52701.11 88888.00 2007-10-12 17:12:17.406 285 18230.86 13.53 52701.16 88888.00 2007-10-12 17:12:17.906 285 18230.87 13.48 52701.34 88888.00 2007-10-12 17:12:18.406 285 18230.87 13.48 52701.38 88888.00 2007-10-12 17:12:18.906 285 18230.89 13.46 52701.27 88888.00 2007-10-12 17:12:19.406 285 18230.81 13.37 52701.23 88888.00 2007-10-12 17:12:19.906 285 18230.78 13.31 52701.19 88888.00 2007-10-12 17:12:20.406 285 18230.93 13.33 52701.24 88888.00 2007-10-12 17:12:20.906 285 18230.86 13.35 52701.30 88888.00 2007-10-12 17:12:21.406 285 18230.85 13.38 52701.42 88888.00 2007-10-12 17:12:21.906 285 18230.89 13.42 52701.44 88888.00 2007-10-12 17:12:22.406 285 18230.95 13.29 52701.42 88888.00 2007-10-12 17:12:22.906 285 18230.97 13.32 52701.44 88888.00 2007-10-12 17:12:23.406 285 18230.91 13.34 52701.42 88888.00 2007-10-12 17:12:23.906 285 18230.97 13.32 52701.22 88888.00 2007-10-12 17:12:24.406 285 18230.89 13.25 52701.21 88888.00 2007-10-12 17:12:24.906 285 18230.81 13.23 52701.11 88888.00 2007-10-12 17:12:25.406 285 18230.90 13.14 52701.14 88888.00 2007-10-12 17:12:25.906 285 18230.97 13.14 52701.16 88888.00 2007-10-12 17:12:26.406 285 18230.93 13.14 52701.14 88888.00 2007-10-12 17:12:26.906 285 18230.94 13.18 52701.04 88888.00 2007-10-12 17:12:27.406 285 18230.92 13.16 52701.05 88888.00 2007-10-12 17:12:27.906 285 18231.01 13.15 52701.12 88888.00 2007-10-12 17:12:28.406 285 18230.97 13.14 52701.09 88888.00 2007-10-12 17:12:28.906 285 18230.84 13.08 52701.11 88888.00 2007-10-12 17:12:29.406 285 18230.84 13.04 52701.14 88888.00 2007-10-12 17:12:29.906 285 18230.84 13.01 52701.21 88888.00 2007-10-12 17:12:30.406 285 18230.73 13.02 52701.12 88888.00 2007-10-12 17:12:30.906 285 18230.80 12.88 52701.02 88888.00 2007-10-12 17:12:31.406 285 18230.73 12.88 52701.03 88888.00 2007-10-12 17:12:31.906 285 18230.76 12.93 52700.98 88888.00 2007-10-12 17:12:32.406 285 18230.78 12.96 52701.03 88888.00 2007-10-12 17:12:32.906 285 18230.72 13.00 52701.11 88888.00 2007-10-12 17:12:33.406 285 18230.81 13.01 52701.21 88888.00 2007-10-12 17:12:33.906 285 18230.82 13.04 52701.13 88888.00 2007-10-12 17:12:34.406 285 18230.83 12.99 52701.16 88888.00 2007-10-12 17:12:34.906 285 18230.89 12.87 52701.18 88888.00 2007-10-12 17:12:35.406 285 18230.79 12.87 52701.15 88888.00 2007-10-12 17:12:35.906 285 18230.81 12.86 52701.11 88888.00 2007-10-12 17:12:36.406 285 18230.81 12.80 52701.15 88888.00 2007-10-12 17:12:36.906 285 18230.75 12.76 52701.11 88888.00 2007-10-12 17:12:37.406 285 18230.72 12.70 52701.07 88888.00 2007-10-12 17:12:37.906 285 18230.85 12.72 52701.21 88888.00 2007-10-12 17:12:38.406 285 18230.86 12.82 52701.16 88888.00 2007-10-12 17:12:38.906 285 18230.89 12.84 52701.08 88888.00 2007-10-12 17:12:39.406 285 18230.80 12.76 52701.12 88888.00 2007-10-12 17:12:39.906 285 18230.84 12.81 52701.20 88888.00 2007-10-12 17:12:40.406 285 18230.91 12.84 52701.24 88888.00 2007-10-12 17:12:40.906 285 18230.97 12.78 52701.24 88888.00 2007-10-12 17:12:41.406 285 18231.00 12.85 52701.30 88888.00 2007-10-12 17:12:41.906 285 18231.01 12.91 52701.26 88888.00 2007-10-12 17:12:42.406 285 18230.92 12.92 52701.26 88888.00 2007-10-12 17:12:42.906 285 18230.89 12.95 52701.22 88888.00 2007-10-12 17:12:43.406 285 18230.80 13.02 52701.21 88888.00 2007-10-12 17:12:43.906 285 18230.78 13.08 52701.26 88888.00 2007-10-12 17:12:44.406 285 18230.89 13.08 52701.28 88888.00 2007-10-12 17:12:44.906 285 18230.91 13.05 52701.38 88888.00 2007-10-12 17:12:45.406 285 18230.96 13.08 52701.37 88888.00 2007-10-12 17:12:45.906 285 18230.95 13.13 52701.27 88888.00 2007-10-12 17:12:46.406 285 18230.96 13.13 52701.19 88888.00 2007-10-12 17:12:46.906 285 18230.87 13.18 52701.19 88888.00 2007-10-12 17:12:47.406 285 18230.87 13.19 52701.21 88888.00 2007-10-12 17:12:47.906 285 18230.81 13.12 52701.09 88888.00 2007-10-12 17:12:48.406 285 18230.95 13.05 52701.19 88888.00 2007-10-12 17:12:48.906 285 18231.04 13.09 52701.30 88888.00 2007-10-12 17:12:49.406 285 18230.93 13.13 52701.40 88888.00 2007-10-12 17:12:49.906 285 18230.79 13.23 52701.28 88888.00 2007-10-12 17:12:50.406 285 18230.76 13.20 52701.27 88888.00 2007-10-12 17:12:50.906 285 18230.93 13.20 52701.26 88888.00 2007-10-12 17:12:51.406 285 18230.90 13.28 52701.21 88888.00 2007-10-12 17:12:51.906 285 18230.87 13.29 52701.24 88888.00 2007-10-12 17:12:52.406 285 18230.92 13.29 52701.30 88888.00 2007-10-12 17:12:52.906 285 18230.93 13.33 52701.25 88888.00 2007-10-12 17:12:53.406 285 18230.93 13.33 52701.20 88888.00 2007-10-12 17:12:53.906 285 18230.90 13.37 52701.21 88888.00 2007-10-12 17:12:54.406 285 18230.87 13.37 52701.22 88888.00 2007-10-12 17:12:54.906 285 18230.90 13.28 52701.25 88888.00 2007-10-12 17:12:55.406 285 18230.87 13.26 52701.25 88888.00 2007-10-12 17:12:55.906 285 18230.97 13.39 52701.21 88888.00 2007-10-12 17:12:56.406 285 18231.06 13.38 52701.25 88888.00 2007-10-12 17:12:56.906 285 18231.15 13.34 52701.26 88888.00 2007-10-12 17:12:57.406 285 18231.14 13.30 52701.31 88888.00 2007-10-12 17:12:57.906 285 18231.06 13.34 52701.33 88888.00 2007-10-12 17:12:58.406 285 18230.92 13.37 52701.27 88888.00 2007-10-12 17:12:58.906 285 18230.87 13.41 52701.22 88888.00 2007-10-12 17:12:59.406 285 18230.94 13.46 52701.23 88888.00 2007-10-12 17:12:59.906 285 18230.95 13.44 52701.24 88888.00 2007-10-12 17:13:00.406 285 18230.96 13.35 52701.13 88888.00 2007-10-12 17:13:00.906 285 18231.01 13.38 52701.14 88888.00 2007-10-12 17:13:01.406 285 18230.92 13.37 52701.21 88888.00 2007-10-12 17:13:01.906 285 18230.97 13.43 52701.33 88888.00 2007-10-12 17:13:02.406 285 18231.01 13.42 52701.32 88888.00 2007-10-12 17:13:02.906 285 18231.01 13.44 52701.35 88888.00 2007-10-12 17:13:03.406 285 18230.96 13.47 52701.26 88888.00 2007-10-12 17:13:03.906 285 18231.04 13.49 52701.31 88888.00 2007-10-12 17:13:04.406 285 18231.05 13.45 52701.37 88888.00 2007-10-12 17:13:04.906 285 18231.08 13.43 52701.39 88888.00 2007-10-12 17:13:05.406 285 18231.06 13.40 52701.46 88888.00 2007-10-12 17:13:05.906 285 18231.06 13.32 52701.42 88888.00 2007-10-12 17:13:06.406 285 18231.03 13.36 52701.42 88888.00 2007-10-12 17:13:06.906 285 18231.11 13.37 52701.44 88888.00 2007-10-12 17:13:07.406 285 18231.04 13.41 52701.36 88888.00 2007-10-12 17:13:07.906 285 18231.01 13.48 52701.27 88888.00 2007-10-12 17:13:08.406 285 18231.07 13.46 52701.37 88888.00 2007-10-12 17:13:08.906 285 18231.08 13.40 52701.42 88888.00 2007-10-12 17:13:09.406 285 18231.04 13.46 52701.39 88888.00 2007-10-12 17:13:09.906 285 18231.01 13.44 52701.34 88888.00 2007-10-12 17:13:10.406 285 18231.06 13.43 52701.43 88888.00 2007-10-12 17:13:10.906 285 18231.10 13.41 52701.45 88888.00 2007-10-12 17:13:11.406 285 18231.02 13.41 52701.44 88888.00 2007-10-12 17:13:11.906 285 18230.91 13.32 52701.47 88888.00 2007-10-12 17:13:12.406 285 18230.92 13.30 52701.50 88888.00 2007-10-12 17:13:12.906 285 18230.97 13.26 52701.57 88888.00 2007-10-12 17:13:13.406 285 18231.00 13.33 52701.50 88888.00 2007-10-12 17:13:13.906 285 18231.06 13.35 52701.43 88888.00 2007-10-12 17:13:14.406 285 18231.11 13.34 52701.46 88888.00 2007-10-12 17:13:14.906 285 18231.11 13.32 52701.61 88888.00 2007-10-12 17:13:15.406 285 18231.08 13.37 52701.50 88888.00 2007-10-12 17:13:15.906 285 18231.02 13.37 52701.53 88888.00 2007-10-12 17:13:16.406 285 18231.02 13.28 52701.50 88888.00 2007-10-12 17:13:16.906 285 18231.19 13.18 52701.39 88888.00 2007-10-12 17:13:17.406 285 18231.18 13.22 52701.34 88888.00 2007-10-12 17:13:17.906 285 18231.12 13.33 52701.26 88888.00 2007-10-12 17:13:18.406 285 18231.06 13.33 52701.24 88888.00 2007-10-12 17:13:18.906 285 18231.13 13.31 52701.23 88888.00 2007-10-12 17:13:19.406 285 18231.17 13.27 52701.24 88888.00 2007-10-12 17:13:19.906 285 18231.15 13.33 52701.21 88888.00 2007-10-12 17:13:20.406 285 18231.13 13.30 52701.22 88888.00 2007-10-12 17:13:20.906 285 18231.11 13.33 52701.21 88888.00 2007-10-12 17:13:21.406 285 18231.10 13.33 52701.19 88888.00 2007-10-12 17:13:21.906 285 18231.07 13.22 52701.14 88888.00 2007-10-12 17:13:22.406 285 18231.03 13.16 52701.16 88888.00 2007-10-12 17:13:22.906 285 18230.99 13.28 52701.14 88888.00 2007-10-12 17:13:23.406 285 18231.14 13.28 52701.11 88888.00 2007-10-12 17:13:23.906 285 18231.18 13.25 52701.09 88888.00 2007-10-12 17:13:24.406 285 18231.19 13.27 52701.02 88888.00 2007-10-12 17:13:24.906 285 18231.21 13.28 52701.08 88888.00 2007-10-12 17:13:25.406 285 18231.32 13.36 52701.05 88888.00 2007-10-12 17:13:25.906 285 18231.21 13.33 52701.10 88888.00 2007-10-12 17:13:26.406 285 18231.12 13.32 52701.18 88888.00 2007-10-12 17:13:26.906 285 18231.13 13.30 52701.20 88888.00 2007-10-12 17:13:27.406 285 18231.15 13.33 52701.21 88888.00 2007-10-12 17:13:27.906 285 18231.14 13.24 52701.16 88888.00 2007-10-12 17:13:28.406 285 18231.10 13.25 52701.13 88888.00 2007-10-12 17:13:28.906 285 18231.14 13.25 52701.12 88888.00 2007-10-12 17:13:29.406 285 18231.32 13.28 52701.18 88888.00 2007-10-12 17:13:29.906 285 18231.27 13.32 52701.20 88888.00 2007-10-12 17:13:30.406 285 18231.24 13.35 52701.18 88888.00 2007-10-12 17:13:30.906 285 18231.15 13.36 52701.21 88888.00 2007-10-12 17:13:31.406 285 18231.11 13.35 52701.30 88888.00 2007-10-12 17:13:31.906 285 18231.23 13.30 52701.28 88888.00 2007-10-12 17:13:32.406 285 18231.30 13.35 52701.27 88888.00 2007-10-12 17:13:32.906 285 18231.30 13.33 52701.22 88888.00 2007-10-12 17:13:33.406 285 18231.30 13.38 52701.20 88888.00 2007-10-12 17:13:33.906 285 18231.35 13.44 52701.21 88888.00 2007-10-12 17:13:34.406 285 18231.37 13.39 52701.15 88888.00 2007-10-12 17:13:34.906 285 18231.34 13.32 52701.14 88888.00 2007-10-12 17:13:35.406 285 18231.33 13.29 52701.18 88888.00 2007-10-12 17:13:35.906 285 18231.22 13.30 52701.08 88888.00 2007-10-12 17:13:36.406 285 18231.29 13.27 52700.96 88888.00 2007-10-12 17:13:36.906 285 18231.36 13.28 52701.00 88888.00 2007-10-12 17:13:37.406 285 18231.28 13.22 52701.07 88888.00 2007-10-12 17:13:37.906 285 18231.30 13.16 52701.21 88888.00 2007-10-12 17:13:38.406 285 18231.27 13.32 52701.19 88888.00 2007-10-12 17:13:38.906 285 18231.32 13.32 52701.21 88888.00 2007-10-12 17:13:39.406 285 18231.30 13.31 52701.25 88888.00 2007-10-12 17:13:39.906 285 18231.24 13.30 52701.23 88888.00 2007-10-12 17:13:40.406 285 18231.32 13.29 52701.20 88888.00 2007-10-12 17:13:40.906 285 18231.37 13.30 52701.18 88888.00 2007-10-12 17:13:41.406 285 18231.38 13.31 52701.10 88888.00 2007-10-12 17:13:41.906 285 18231.32 13.33 52700.95 88888.00 2007-10-12 17:13:42.406 285 18231.43 13.34 52700.82 88888.00 2007-10-12 17:13:42.906 285 18231.41 13.35 52700.93 88888.00 2007-10-12 17:13:43.406 285 18231.34 13.34 52700.98 88888.00 2007-10-12 17:13:43.906 285 18231.13 13.36 52701.10 88888.00 2007-10-12 17:13:44.406 285 18230.94 13.29 52701.11 88888.00 2007-10-12 17:13:44.906 285 18230.87 13.27 52701.04 88888.00 2007-10-12 17:13:45.406 285 18231.15 13.30 52701.03 88888.00 2007-10-12 17:13:45.906 285 18231.24 13.18 52701.03 88888.00 2007-10-12 17:13:46.406 285 18231.21 13.25 52700.95 88888.00 2007-10-12 17:13:46.906 285 18231.22 13.25 52701.01 88888.00 2007-10-12 17:13:47.406 285 18231.15 13.31 52701.07 88888.00 2007-10-12 17:13:47.906 285 18231.19 13.27 52701.12 88888.00 2007-10-12 17:13:48.406 285 18231.35 13.20 52701.18 88888.00 2007-10-12 17:13:48.906 285 18231.29 13.20 52701.24 88888.00 2007-10-12 17:13:49.406 285 18231.25 13.18 52701.15 88888.00 2007-10-12 17:13:49.906 285 18231.30 13.16 52701.19 88888.00 2007-10-12 17:13:50.406 285 18231.41 13.18 52701.20 88888.00 2007-10-12 17:13:50.906 285 18231.26 13.24 52701.19 88888.00 2007-10-12 17:13:51.406 285 18231.21 13.16 52701.12 88888.00 2007-10-12 17:13:51.906 285 18231.22 13.10 52701.08 88888.00 2007-10-12 17:13:52.406 285 18231.25 13.09 52701.27 88888.00 2007-10-12 17:13:52.906 285 18231.17 13.20 52701.35 88888.00 2007-10-12 17:13:53.406 285 18231.13 13.28 52701.24 88888.00 2007-10-12 17:13:53.906 285 18231.14 13.22 52701.31 88888.00 2007-10-12 17:13:54.406 285 18231.18 13.24 52701.24 88888.00 2007-10-12 17:13:54.906 285 18231.18 13.24 52701.24 88888.00 2007-10-12 17:13:55.406 285 18231.06 13.14 52701.36 88888.00 2007-10-12 17:13:55.906 285 18231.07 13.11 52701.26 88888.00 2007-10-12 17:13:56.406 285 18231.16 13.22 52701.22 88888.00 2007-10-12 17:13:56.906 285 18231.16 13.20 52701.23 88888.00 2007-10-12 17:13:57.406 285 18231.15 13.20 52701.10 88888.00 2007-10-12 17:13:57.906 285 18231.23 13.32 52701.14 88888.00 2007-10-12 17:13:58.406 285 18231.21 13.23 52701.32 88888.00 2007-10-12 17:13:58.906 285 18231.24 13.19 52701.46 88888.00 2007-10-12 17:13:59.406 285 18231.15 13.20 52701.32 88888.00 2007-10-12 17:13:59.906 285 18231.05 13.15 52701.28 88888.00 2007-10-12 17:14:00.406 285 18231.19 13.10 52701.16 88888.00 2007-10-12 17:14:00.906 285 18231.35 13.12 52701.12 88888.00 2007-10-12 17:14:01.406 285 18231.27 13.21 52701.12 88888.00 2007-10-12 17:14:01.906 285 18231.14 13.28 52701.24 88888.00 2007-10-12 17:14:02.406 285 18231.11 13.23 52701.27 88888.00 2007-10-12 17:14:02.906 285 18231.27 13.09 52701.19 88888.00 2007-10-12 17:14:03.406 285 18231.24 13.06 52701.07 88888.00 2007-10-12 17:14:03.906 285 18231.32 13.06 52701.14 88888.00 2007-10-12 17:14:04.406 285 18231.23 13.05 52701.25 88888.00 2007-10-12 17:14:04.906 285 18231.17 12.95 52701.28 88888.00 2007-10-12 17:14:05.406 285 18231.19 13.04 52701.18 88888.00 2007-10-12 17:14:05.906 285 18231.15 13.09 52701.21 88888.00 2007-10-12 17:14:06.406 285 18231.16 13.02 52701.26 88888.00 2007-10-12 17:14:06.906 285 18231.16 13.02 52701.15 88888.00 2007-10-12 17:14:07.406 285 18231.27 13.02 52701.10 88888.00 2007-10-12 17:14:07.906 285 18231.19 13.03 52701.13 88888.00 2007-10-12 17:14:08.406 285 18231.29 13.03 52701.11 88888.00 2007-10-12 17:14:08.906 285 18231.39 12.98 52701.07 88888.00 2007-10-12 17:14:09.406 285 18231.43 12.85 52701.12 88888.00 2007-10-12 17:14:09.906 285 18231.48 12.85 52701.12 88888.00 2007-10-12 17:14:10.406 285 18231.55 12.84 52700.89 88888.00 2007-10-12 17:14:10.906 285 18231.52 12.84 52700.87 88888.00 2007-10-12 17:14:11.406 285 18231.40 12.87 52700.89 88888.00 2007-10-12 17:14:11.906 285 18231.40 12.93 52700.88 88888.00 2007-10-12 17:14:12.406 285 18231.50 12.93 52700.90 88888.00 2007-10-12 17:14:12.906 285 18231.47 12.93 52700.86 88888.00 2007-10-12 17:14:13.406 285 18231.30 12.90 52700.87 88888.00 2007-10-12 17:14:13.906 285 18231.36 12.91 52700.87 88888.00 2007-10-12 17:14:14.406 285 18231.59 12.82 52700.80 88888.00 2007-10-12 17:14:14.906 285 18231.62 12.74 52700.78 88888.00 2007-10-12 17:14:15.406 285 18231.63 12.84 52700.73 88888.00 2007-10-12 17:14:15.906 285 18231.61 12.97 52700.68 88888.00 2007-10-12 17:14:16.406 285 18231.81 12.98 52700.72 88888.00 2007-10-12 17:14:16.906 285 18231.86 12.96 52700.68 88888.00 2007-10-12 17:14:17.406 285 18231.77 12.92 52700.74 88888.00 2007-10-12 17:14:17.906 285 18231.71 12.94 52700.87 88888.00 2007-10-12 17:14:18.406 285 18231.81 12.86 52700.85 88888.00 2007-10-12 17:14:18.906 285 18231.84 12.89 52700.96 88888.00 2007-10-12 17:14:19.406 285 18231.82 12.91 52701.03 88888.00 2007-10-12 17:14:19.906 285 18231.72 12.80 52701.07 88888.00 2007-10-12 17:14:20.406 285 18231.73 12.78 52700.96 88888.00 2007-10-12 17:14:20.906 285 18231.68 12.75 52700.92 88888.00 2007-10-12 17:14:21.406 285 18231.81 12.71 52700.97 88888.00 2007-10-12 17:14:21.906 285 18231.77 12.62 52701.12 88888.00 2007-10-12 17:14:22.406 285 18231.81 12.59 52701.12 88888.00 2007-10-12 17:14:22.906 285 18231.83 12.69 52701.12 88888.00 2007-10-12 17:14:23.406 285 18231.78 12.73 52701.12 88888.00 2007-10-12 17:14:23.906 285 18231.79 12.69 52700.98 88888.00 2007-10-12 17:14:24.406 285 18231.83 12.72 52700.93 88888.00 2007-10-12 17:14:24.906 285 18231.84 12.77 52700.87 88888.00 2007-10-12 17:14:25.406 285 18231.97 12.76 52700.98 88888.00 2007-10-12 17:14:25.906 285 18231.95 12.84 52701.01 88888.00 2007-10-12 17:14:26.406 285 18231.91 12.86 52701.01 88888.00 2007-10-12 17:14:26.906 285 18231.99 12.76 52701.05 88888.00 2007-10-12 17:14:27.406 285 18231.92 12.79 52701.18 88888.00 2007-10-12 17:14:27.906 285 18231.90 12.86 52701.13 88888.00 2007-10-12 17:14:28.406 285 18231.81 12.85 52701.07 88888.00 2007-10-12 17:14:28.906 285 18231.87 12.79 52701.01 88888.00 2007-10-12 17:14:29.406 285 18231.80 12.73 52700.96 88888.00 2007-10-12 17:14:29.906 285 18231.97 12.71 52700.86 88888.00 2007-10-12 17:14:30.406 285 18232.09 12.70 52700.97 88888.00 2007-10-12 17:14:30.906 285 18232.06 12.72 52701.04 88888.00 2007-10-12 17:14:31.406 285 18231.92 12.70 52700.97 88888.00 2007-10-12 17:14:31.906 285 18231.90 12.71 52700.96 88888.00 2007-10-12 17:14:32.406 285 18231.87 12.66 52700.99 88888.00 2007-10-12 17:14:32.906 285 18231.89 12.70 52700.99 88888.00 2007-10-12 17:14:33.406 285 18231.97 12.80 52701.02 88888.00 2007-10-12 17:14:33.906 285 18232.05 12.89 52701.09 88888.00 2007-10-12 17:14:34.406 285 18232.03 12.84 52701.12 88888.00 2007-10-12 17:14:34.906 285 18232.02 12.80 52701.28 88888.00 2007-10-12 17:14:35.406 285 18232.00 12.80 52701.15 88888.00 2007-10-12 17:14:35.906 285 18231.99 12.82 52701.09 88888.00 2007-10-12 17:14:36.406 285 18231.95 12.85 52701.07 88888.00 2007-10-12 17:14:36.906 285 18231.99 12.79 52700.98 88888.00 2007-10-12 17:14:37.406 285 18232.11 12.82 52700.92 88888.00 2007-10-12 17:14:37.906 285 18232.17 12.84 52700.95 88888.00 2007-10-12 17:14:38.406 285 18232.19 12.94 52701.01 88888.00 2007-10-12 17:14:38.906 285 18232.08 12.88 52700.98 88888.00 2007-10-12 17:14:39.406 285 18232.02 12.87 52701.00 88888.00 2007-10-12 17:14:39.906 285 18232.11 12.88 52701.00 88888.00 2007-10-12 17:14:40.406 285 18232.10 12.92 52700.95 88888.00 2007-10-12 17:14:40.906 285 18232.04 12.96 52701.05 88888.00 2007-10-12 17:14:41.406 285 18232.15 12.99 52700.97 88888.00 2007-10-12 17:14:41.906 285 18232.36 13.02 52700.92 88888.00 2007-10-12 17:14:42.406 285 18232.38 13.04 52700.98 88888.00 2007-10-12 17:14:42.906 285 18232.36 13.10 52701.07 88888.00 2007-10-12 17:14:43.406 285 18232.31 13.08 52701.14 88888.00 2007-10-12 17:14:43.906 285 18232.26 12.91 52701.12 88888.00 2007-10-12 17:14:44.406 285 18232.12 12.89 52701.14 88888.00 2007-10-12 17:14:44.906 285 18231.94 12.95 52701.09 88888.00 2007-10-12 17:14:45.406 285 18232.09 12.89 52701.09 88888.00 2007-10-12 17:14:45.906 285 18232.03 12.99 52701.19 88888.00 2007-10-12 17:14:46.406 285 18232.03 13.08 52701.23 88888.00 2007-10-12 17:14:46.906 285 18232.08 13.03 52701.24 88888.00 2007-10-12 17:14:47.406 285 18232.01 13.02 52701.15 88888.00 2007-10-12 17:14:47.906 285 18232.00 13.02 52701.14 88888.00 2007-10-12 17:14:48.406 285 18232.03 12.93 52701.12 88888.00 2007-10-12 17:14:48.906 285 18232.02 12.97 52701.11 88888.00 2007-10-12 17:14:49.406 285 18232.13 12.90 52701.18 88888.00 2007-10-12 17:14:49.906 285 18232.24 12.91 52701.26 88888.00 2007-10-12 17:14:50.406 285 18232.14 12.86 52701.19 88888.00 2007-10-12 17:14:50.906 285 18232.15 12.85 52701.15 88888.00 2007-10-12 17:14:51.406 285 18232.21 12.84 52701.12 88888.00 2007-10-12 17:14:51.906 285 18232.24 12.81 52701.18 88888.00 2007-10-12 17:14:52.406 285 18232.28 12.74 52701.28 88888.00 2007-10-12 17:14:52.906 285 18232.28 12.71 52701.21 88888.00 2007-10-12 17:14:53.406 285 18232.20 12.62 52701.18 88888.00 2007-10-12 17:14:53.906 285 18232.24 12.66 52701.30 88888.00 2007-10-12 17:14:54.406 285 18232.24 12.77 52701.37 88888.00 2007-10-12 17:14:54.906 285 18232.12 12.77 52701.36 88888.00 2007-10-12 17:14:55.406 285 18232.17 12.75 52701.30 88888.00 2007-10-12 17:14:55.906 285 18232.22 12.81 52701.26 88888.00 2007-10-12 17:14:56.406 285 18232.26 12.82 52701.34 88888.00 2007-10-12 17:14:56.906 285 18232.26 12.87 52701.39 88888.00 2007-10-12 17:14:57.406 285 18232.12 12.92 52701.37 88888.00 2007-10-12 17:14:57.906 285 18232.09 12.84 52701.38 88888.00 2007-10-12 17:14:58.406 285 18232.10 12.76 52701.30 88888.00 2007-10-12 17:14:58.906 285 18232.03 12.75 52701.35 88888.00 2007-10-12 17:14:59.406 285 18232.00 12.76 52701.34 88888.00 2007-10-12 17:14:59.906 285 18232.01 12.74 52701.26 88888.00 2007-10-12 17:15:00.406 285 18231.92 12.73 52701.10 88888.00 2007-10-12 17:15:00.906 285 18232.02 12.69 52701.15 88888.00 2007-10-12 17:15:01.406 285 18231.98 12.68 52701.20 88888.00 2007-10-12 17:15:01.906 285 18231.86 12.73 52701.18 88888.00 2007-10-12 17:15:02.406 285 18231.87 12.75 52701.21 88888.00 2007-10-12 17:15:02.906 285 18232.01 12.74 52701.23 88888.00 2007-10-12 17:15:03.406 285 18231.98 12.79 52701.20 88888.00 2007-10-12 17:15:03.906 285 18231.88 12.70 52701.27 88888.00 2007-10-12 17:15:04.406 285 18231.99 12.72 52701.11 88888.00 2007-10-12 17:15:04.906 285 18231.98 12.69 52701.11 88888.00 2007-10-12 17:15:05.406 285 18232.00 12.67 52701.13 88888.00 2007-10-12 17:15:05.906 285 18232.03 12.79 52701.15 88888.00 2007-10-12 17:15:06.406 285 18231.98 12.79 52701.03 88888.00 2007-10-12 17:15:06.906 285 18231.86 12.75 52701.01 88888.00 2007-10-12 17:15:07.406 285 18231.99 12.77 52701.00 88888.00 2007-10-12 17:15:07.906 285 18231.92 12.86 52701.21 88888.00 2007-10-12 17:15:08.406 285 18231.93 12.90 52701.32 88888.00 2007-10-12 17:15:08.906 285 18231.94 12.90 52701.28 88888.00 2007-10-12 17:15:09.406 285 18231.90 12.93 52701.27 88888.00 2007-10-12 17:15:09.906 285 18231.99 12.94 52701.21 88888.00 2007-10-12 17:15:10.406 285 18232.25 12.90 52701.15 88888.00 2007-10-12 17:15:10.906 285 18232.26 12.91 52701.16 88888.00 2007-10-12 17:15:11.406 285 18232.11 13.06 52701.19 88888.00 2007-10-12 17:15:11.906 285 18232.01 13.06 52701.26 88888.00 2007-10-12 17:15:12.406 285 18232.05 13.02 52701.35 88888.00 2007-10-12 17:15:12.906 285 18232.06 13.07 52701.35 88888.00 2007-10-12 17:15:13.406 285 18232.08 13.08 52701.30 88888.00 2007-10-12 17:15:13.906 285 18231.98 13.03 52701.27 88888.00 2007-10-12 17:15:14.406 285 18231.84 13.07 52701.26 88888.00 2007-10-12 17:15:14.906 285 18231.72 13.09 52701.23 88888.00 2007-10-12 17:15:15.406 285 18231.75 13.12 52701.27 88888.00 2007-10-12 17:15:15.906 285 18231.98 13.10 52701.25 88888.00 2007-10-12 17:15:16.406 285 18232.02 13.23 52701.13 88888.00 2007-10-12 17:15:16.906 285 18232.03 13.26 52701.14 88888.00 2007-10-12 17:15:17.406 285 18232.03 13.29 52701.19 88888.00 2007-10-12 17:15:17.906 285 18231.92 13.27 52701.30 88888.00 2007-10-12 17:15:18.406 285 18231.77 13.28 52701.38 88888.00 2007-10-12 17:15:18.906 285 18231.90 13.18 52701.28 88888.00 2007-10-12 17:15:19.406 285 18232.01 13.07 52701.43 88888.00 2007-10-12 17:15:19.906 285 18231.76 13.16 52701.62 88888.00 2007-10-12 17:15:20.406 285 18231.71 13.11 52701.55 88888.00 2007-10-12 17:15:20.906 285 18231.84 13.15 52701.48 88888.00 2007-10-12 17:15:21.406 285 18231.94 13.09 52701.50 88888.00 2007-10-12 17:15:21.906 285 18231.87 13.05 52701.54 88888.00 2007-10-12 17:15:22.406 285 18231.68 13.07 52701.54 88888.00 2007-10-12 17:15:22.906 285 18231.56 13.07 52701.37 88888.00 2007-10-12 17:15:23.406 285 18231.67 13.01 52701.34 88888.00 2007-10-12 17:15:23.906 285 18231.66 13.01 52701.38 88888.00 2007-10-12 17:15:24.406 285 18231.63 13.03 52701.38 88888.00 2007-10-12 17:15:24.906 285 18231.62 13.05 52701.43 88888.00 2007-10-12 17:15:25.406 285 18231.58 13.06 52701.45 88888.00 2007-10-12 17:15:25.906 285 18231.46 13.04 52701.49 88888.00 2007-10-12 17:15:26.406 285 18231.59 13.07 52701.49 88888.00 2007-10-12 17:15:26.906 285 18231.59 13.18 52701.51 88888.00 2007-10-12 17:15:27.406 285 18231.50 13.13 52701.56 88888.00 2007-10-12 17:15:27.906 285 18231.45 13.19 52701.49 88888.00 2007-10-12 17:15:28.406 285 18231.46 13.27 52701.53 88888.00 2007-10-12 17:15:28.906 285 18231.50 13.35 52701.62 88888.00 2007-10-12 17:15:29.406 285 18231.46 13.27 52701.54 88888.00 2007-10-12 17:15:29.906 285 18231.39 13.16 52701.48 88888.00 2007-10-12 17:15:30.406 285 18231.28 13.21 52701.49 88888.00 2007-10-12 17:15:30.906 285 18231.32 13.23 52701.54 88888.00 2007-10-12 17:15:31.406 285 18231.15 13.14 52701.57 88888.00 2007-10-12 17:15:31.906 285 18231.07 13.02 52701.54 88888.00 2007-10-12 17:15:32.406 285 18231.11 13.08 52701.57 88888.00 2007-10-12 17:15:32.906 285 18231.16 13.07 52701.57 88888.00 2007-10-12 17:15:33.406 285 18230.97 13.08 52701.58 88888.00 2007-10-12 17:15:33.906 285 18230.92 13.13 52701.72 88888.00 2007-10-12 17:15:34.406 285 18230.94 13.06 52701.73 88888.00 2007-10-12 17:15:34.906 285 18230.91 13.07 52701.60 88888.00 2007-10-12 17:15:35.406 285 18230.94 13.07 52701.59 88888.00 2007-10-12 17:15:35.906 285 18230.90 13.12 52701.60 88888.00 2007-10-12 17:15:36.406 285 18230.96 13.10 52701.61 88888.00 2007-10-12 17:15:36.906 285 18230.94 13.14 52701.57 88888.00 2007-10-12 17:15:37.406 285 18230.80 13.20 52701.59 88888.00 2007-10-12 17:15:37.906 285 18230.74 13.11 52701.57 88888.00 2007-10-12 17:15:38.406 285 18230.76 12.99 52701.56 88888.00 2007-10-12 17:15:38.906 285 18230.80 13.05 52701.57 88888.00 2007-10-12 17:15:39.406 285 18230.60 13.07 52701.57 88888.00 2007-10-12 17:15:39.906 285 18230.53 13.06 52701.57 88888.00 2007-10-12 17:15:40.406 285 18230.47 13.01 52701.53 88888.00 2007-10-12 17:15:40.906 285 18230.53 12.91 52701.60 88888.00 2007-10-12 17:15:41.406 285 18230.62 12.86 52701.53 88888.00 2007-10-12 17:15:41.906 285 18230.47 12.92 52701.45 88888.00 2007-10-12 17:15:42.406 285 18230.49 12.96 52701.38 88888.00 2007-10-12 17:15:42.906 285 18230.45 12.95 52701.45 88888.00 2007-10-12 17:15:43.406 285 18230.46 12.93 52701.36 88888.00 2007-10-12 17:15:43.906 285 18230.53 12.94 52701.31 88888.00 2007-10-12 17:15:44.406 285 18230.63 12.94 52701.31 88888.00 2007-10-12 17:15:44.906 285 18230.81 12.91 52701.42 88888.00 2007-10-12 17:15:45.406 285 18230.85 12.97 52701.45 88888.00 2007-10-12 17:15:45.906 285 18230.79 12.87 52701.48 88888.00 2007-10-12 17:15:46.406 285 18230.58 12.82 52701.30 88888.00 2007-10-12 17:15:46.906 285 18230.57 12.81 52701.31 88888.00 2007-10-12 17:15:47.406 285 18230.69 12.75 52701.30 88888.00 2007-10-12 17:15:47.906 285 18230.65 12.78 52701.33 88888.00 2007-10-12 17:15:48.406 285 18230.61 12.87 52701.40 88888.00 2007-10-12 17:15:48.906 285 18230.63 12.93 52701.31 88888.00 2007-10-12 17:15:49.406 285 18230.71 12.89 52701.24 88888.00 2007-10-12 17:15:49.906 285 18230.72 12.84 52701.16 88888.00 2007-10-12 17:15:50.406 285 18230.87 12.72 52701.14 88888.00 2007-10-12 17:15:50.906 285 18230.90 12.67 52701.04 88888.00 2007-10-12 17:15:51.406 285 18230.91 12.68 52701.03 88888.00 2007-10-12 17:15:51.906 285 18230.70 12.69 52701.16 88888.00 2007-10-12 17:15:52.406 285 18230.61 12.68 52701.14 88888.00 2007-10-12 17:15:52.906 285 18230.63 12.74 52701.21 88888.00 2007-10-12 17:15:53.406 285 18230.54 12.78 52701.18 88888.00 2007-10-12 17:15:53.906 285 18230.53 12.85 52701.16 88888.00 2007-10-12 17:15:54.406 285 18230.56 12.82 52701.13 88888.00 2007-10-12 17:15:54.906 285 18230.45 12.75 52700.96 88888.00 2007-10-12 17:15:55.406 285 18230.47 12.74 52700.99 88888.00 2007-10-12 17:15:55.906 285 18230.62 12.70 52701.05 88888.00 2007-10-12 17:15:56.406 285 18230.71 12.61 52701.08 88888.00 2007-10-12 17:15:56.906 285 18230.72 12.58 52701.03 88888.00 2007-10-12 17:15:57.406 285 18230.65 12.60 52701.07 88888.00 2007-10-12 17:15:57.906 285 18230.62 12.58 52701.02 88888.00 2007-10-12 17:15:58.406 285 18230.57 12.61 52701.02 88888.00 2007-10-12 17:15:58.906 285 18230.48 12.61 52701.12 88888.00 2007-10-12 17:15:59.406 285 18230.59 12.62 52701.05 88888.00 2007-10-12 17:15:59.906 285 18230.58 12.59 52700.92 88888.00 2007-10-12 17:16:00.406 285 18230.52 12.61 52700.77 88888.00 2007-10-12 17:16:00.906 285 18230.38 12.62 52700.84 88888.00 2007-10-12 17:16:01.406 285 18230.37 12.61 52700.92 88888.00 2007-10-12 17:16:01.906 285 18230.53 12.57 52701.03 88888.00 2007-10-12 17:16:02.406 285 18230.71 12.42 52700.99 88888.00 2007-10-12 17:16:02.906 285 18230.65 12.42 52700.99 88888.00 2007-10-12 17:16:03.406 285 18230.57 12.49 52700.91 88888.00 2007-10-12 17:16:03.906 285 18230.47 12.48 52700.95 88888.00 2007-10-12 17:16:04.406 285 18230.58 12.47 52700.84 88888.00 2007-10-12 17:16:04.906 285 18230.69 12.45 52700.76 88888.00 2007-10-12 17:16:05.406 285 18230.70 12.43 52700.75 88888.00 2007-10-12 17:16:05.906 285 18230.58 12.51 52700.79 88888.00 2007-10-12 17:16:06.406 285 18230.52 12.52 52700.87 88888.00 2007-10-12 17:16:06.906 285 18230.48 12.45 52700.97 88888.00 2007-10-12 17:16:07.406 285 18230.42 12.43 52700.88 88888.00 2007-10-12 17:16:07.906 285 18230.35 12.41 52700.80 88888.00 2007-10-12 17:16:08.406 285 18230.37 12.39 52700.80 88888.00 2007-10-12 17:16:08.906 285 18230.40 12.38 52700.80 88888.00 2007-10-12 17:16:09.406 285 18230.39 12.36 52700.80 88888.00 2007-10-12 17:16:09.906 285 18230.47 12.32 52700.69 88888.00 2007-10-12 17:16:10.406 285 18230.23 12.20 52700.72 88888.00 2007-10-12 17:16:10.906 285 18230.10 12.22 52700.75 88888.00 2007-10-12 17:16:11.406 285 18230.14 12.21 52700.84 88888.00 2007-10-12 17:16:11.906 285 18230.20 12.28 52700.97 88888.00 2007-10-12 17:16:12.406 285 18230.32 12.35 52701.03 88888.00 2007-10-12 17:16:12.906 285 18230.54 12.35 52700.89 88888.00 2007-10-12 17:16:13.406 285 18230.51 12.29 52700.77 88888.00 2007-10-12 17:16:13.906 285 18230.52 12.29 52700.80 88888.00 2007-10-12 17:16:14.406 285 18230.52 12.32 52700.76 88888.00 2007-10-12 17:16:14.906 285 18230.59 12.36 52700.69 88888.00 2007-10-12 17:16:15.406 285 18230.52 12.22 52700.66 88888.00 2007-10-12 17:16:15.906 285 18230.54 12.16 52700.64 88888.00 2007-10-12 17:16:16.406 285 18230.53 12.10 52700.80 88888.00 2007-10-12 17:16:16.906 285 18230.38 12.06 52700.80 88888.00 2007-10-12 17:16:17.406 285 18230.30 12.08 52700.74 88888.00 2007-10-12 17:16:17.906 285 18230.48 12.10 52700.63 88888.00 2007-10-12 17:16:18.406 285 18230.51 12.11 52700.69 88888.00 2007-10-12 17:16:18.906 285 18230.48 12.10 52700.73 88888.00 2007-10-12 17:16:19.406 285 18230.47 12.16 52700.67 88888.00 2007-10-12 17:16:19.906 285 18230.53 12.16 52700.58 88888.00 2007-10-12 17:16:20.406 285 18230.46 12.16 52700.62 88888.00 2007-10-12 17:16:20.906 285 18230.52 12.19 52700.69 88888.00 2007-10-12 17:16:21.406 285 18230.58 12.18 52700.69 88888.00 2007-10-12 17:16:21.906 285 18230.39 12.14 52700.76 88888.00 2007-10-12 17:16:22.406 285 18230.27 12.11 52700.82 88888.00 2007-10-12 17:16:22.906 285 18230.27 12.00 52700.74 88888.00 2007-10-12 17:16:23.406 285 18230.30 12.00 52700.63 88888.00 2007-10-12 17:16:23.906 285 18230.38 12.01 52700.68 88888.00 2007-10-12 17:16:24.406 285 18230.59 11.96 52700.76 88888.00 2007-10-12 17:16:24.906 285 18230.69 11.95 52700.73 88888.00 2007-10-12 17:16:25.406 285 18230.64 11.99 52700.80 88888.00 2007-10-12 17:16:25.906 285 18230.59 11.97 52700.75 88888.00 2007-10-12 17:16:26.406 285 18230.70 11.92 52700.68 88888.00 2007-10-12 17:16:26.906 285 18230.76 11.88 52700.65 88888.00 2007-10-12 17:16:27.406 285 18230.82 11.92 52700.57 88888.00 2007-10-12 17:16:27.906 285 18230.78 11.88 52700.62 88888.00 2007-10-12 17:16:28.406 285 18230.83 11.93 52700.56 88888.00 2007-10-12 17:16:28.906 285 18230.83 12.06 52700.42 88888.00 2007-10-12 17:16:29.406 285 18230.63 12.04 52700.62 88888.00 2007-10-12 17:16:29.906 285 18230.79 12.13 52700.54 88888.00 2007-10-12 17:16:30.406 285 18230.71 12.07 52700.51 88888.00 2007-10-12 17:16:30.906 285 18230.92 12.04 52700.49 88888.00 2007-10-12 17:16:31.406 285 18230.95 12.16 52700.44 88888.00 2007-10-12 17:16:31.906 285 18230.93 12.18 52700.51 88888.00 2007-10-12 17:16:32.406 285 18230.94 12.08 52700.63 88888.00 2007-10-12 17:16:32.906 285 18230.96 12.18 52700.62 88888.00 2007-10-12 17:16:33.406 285 18230.96 12.30 52700.54 88888.00 2007-10-12 17:16:33.906 285 18231.13 12.28 52700.52 88888.00 2007-10-12 17:16:34.406 285 18231.16 12.32 52700.57 88888.00 2007-10-12 17:16:34.906 285 18231.11 12.31 52700.68 88888.00 2007-10-12 17:16:35.406 285 18231.19 12.27 52700.60 88888.00 2007-10-12 17:16:35.906 285 18231.32 12.25 52700.49 88888.00 2007-10-12 17:16:36.406 285 18231.12 12.37 52700.49 88888.00 2007-10-12 17:16:36.906 285 18231.14 12.31 52700.63 88888.00 2007-10-12 17:16:37.406 285 18231.30 12.25 52700.67 88888.00 2007-10-12 17:16:37.906 285 18231.36 12.41 52700.60 88888.00 2007-10-12 17:16:38.406 285 18231.34 12.46 52700.61 88888.00 2007-10-12 17:16:38.906 285 18231.39 12.44 52700.57 88888.00 2007-10-12 17:16:39.406 285 18231.52 12.49 52700.60 88888.00 2007-10-12 17:16:39.906 285 18231.58 12.44 52700.64 88888.00 2007-10-12 17:16:40.406 285 18231.50 12.35 52700.58 88888.00 2007-10-12 17:16:40.906 285 18231.49 12.32 52700.51 88888.00 2007-10-12 17:16:41.406 285 18231.46 12.33 52700.46 88888.00 2007-10-12 17:16:41.906 285 18231.35 12.35 52700.50 88888.00 2007-10-12 17:16:42.406 285 18231.23 12.46 52700.35 88888.00 2007-10-12 17:16:42.906 285 18231.39 12.57 52700.33 88888.00 2007-10-12 17:16:43.406 285 18231.59 12.57 52700.37 88888.00 2007-10-12 17:16:43.906 285 18231.68 12.51 52700.37 88888.00 2007-10-12 17:16:44.406 285 18231.63 12.57 52700.46 88888.00 2007-10-12 17:16:44.906 285 18231.60 12.54 52700.49 88888.00 2007-10-12 17:16:45.406 285 18231.65 12.51 52700.51 88888.00 2007-10-12 17:16:45.906 285 18231.75 12.59 52700.55 88888.00 2007-10-12 17:16:46.406 285 18231.66 12.63 52700.55 88888.00 2007-10-12 17:16:46.906 285 18231.54 12.58 52700.54 88888.00 2007-10-12 17:16:47.406 285 18231.44 12.45 52700.39 88888.00 2007-10-12 17:16:47.906 285 18231.48 12.54 52700.40 88888.00 2007-10-12 17:16:48.406 285 18231.62 12.53 52700.40 88888.00 2007-10-12 17:16:48.906 285 18231.61 12.56 52700.39 88888.00 2007-10-12 17:16:49.406 285 18231.70 12.53 52700.39 88888.00 2007-10-12 17:16:49.906 285 18231.71 12.64 52700.30 88888.00 2007-10-12 17:16:50.406 285 18231.70 12.73 52700.31 88888.00 2007-10-12 17:16:50.906 285 18231.78 12.76 52700.34 88888.00 2007-10-12 17:16:51.406 285 18231.93 12.69 52700.35 88888.00 2007-10-12 17:16:51.906 285 18232.03 12.66 52700.35 88888.00 2007-10-12 17:16:52.406 285 18231.97 12.70 52700.30 88888.00 2007-10-12 17:16:52.906 285 18231.86 12.76 52700.16 88888.00 2007-10-12 17:16:53.406 285 18231.91 12.69 52700.22 88888.00 2007-10-12 17:16:53.906 285 18231.92 12.70 52700.21 88888.00 2007-10-12 17:16:54.406 285 18231.97 12.79 52700.33 88888.00 2007-10-12 17:16:54.906 285 18231.94 12.73 52700.37 88888.00 2007-10-12 17:16:55.406 285 18232.03 12.64 52700.45 88888.00 2007-10-12 17:16:55.906 285 18231.97 12.75 52700.46 88888.00 2007-10-12 17:16:56.406 285 18232.02 12.80 52700.37 88888.00 2007-10-12 17:16:56.906 285 18232.16 12.80 52700.30 88888.00 2007-10-12 17:16:57.406 285 18232.09 12.70 52700.24 88888.00 2007-10-12 17:16:57.906 285 18232.09 12.66 52700.24 88888.00 2007-10-12 17:16:58.406 285 18232.03 12.64 52700.30 88888.00 2007-10-12 17:16:58.906 285 18232.05 12.55 52700.34 88888.00 2007-10-12 17:16:59.406 285 18232.06 12.47 52700.50 88888.00 2007-10-12 17:16:59.906 285 18232.11 12.42 52700.51 88888.00 2007-10-12 17:17:00.406 285 18232.16 12.43 52700.46 88888.00 2007-10-12 17:17:00.906 285 18232.19 12.41 52700.44 88888.00 2007-10-12 17:17:01.406 285 18232.12 12.46 52700.30 88888.00 2007-10-12 17:17:01.906 285 18232.01 12.54 52700.29 88888.00 2007-10-12 17:17:02.406 285 18231.97 12.53 52700.33 88888.00 2007-10-12 17:17:02.906 285 18231.95 12.47 52700.39 88888.00 2007-10-12 17:17:03.406 285 18231.99 12.41 52700.50 88888.00 2007-10-12 17:17:03.906 285 18231.97 12.42 52700.47 88888.00 2007-10-12 17:17:04.406 285 18232.04 12.52 52700.45 88888.00 2007-10-12 17:17:04.906 285 18232.03 12.55 52700.53 88888.00 2007-10-12 17:17:05.406 285 18232.11 12.53 52700.58 88888.00 2007-10-12 17:17:05.906 285 18232.14 12.49 52700.60 88888.00 2007-10-12 17:17:06.406 285 18232.06 12.43 52700.52 88888.00 2007-10-12 17:17:06.906 285 18232.22 12.44 52700.60 88888.00 2007-10-12 17:17:07.406 285 18232.41 12.45 52700.45 88888.00 2007-10-12 17:17:07.906 285 18232.37 12.38 52700.40 88888.00 2007-10-12 17:17:08.406 285 18232.38 12.49 52700.38 88888.00 2007-10-12 17:17:08.906 285 18232.41 12.51 52700.35 88888.00 2007-10-12 17:17:09.406 285 18232.47 12.53 52700.35 88888.00 2007-10-12 17:17:09.906 285 18232.54 12.48 52700.38 88888.00 2007-10-12 17:17:10.406 285 18232.51 12.47 52700.42 88888.00 2007-10-12 17:17:10.906 285 18232.33 12.48 52700.43 88888.00 2007-10-12 17:17:11.406 285 18232.43 12.54 52700.58 88888.00 2007-10-12 17:17:11.906 285 18232.60 12.58 52700.61 88888.00 2007-10-12 17:17:12.406 285 18232.58 12.59 52700.55 88888.00 2007-10-12 17:17:12.906 285 18232.54 12.64 52700.51 88888.00 2007-10-12 17:17:13.406 285 18232.37 12.67 52700.46 88888.00 2007-10-12 17:17:13.906 285 18232.45 12.69 52700.33 88888.00 2007-10-12 17:17:14.406 285 18232.48 12.75 52700.45 88888.00 2007-10-12 17:17:14.906 285 18232.56 12.68 52700.38 88888.00 2007-10-12 17:17:15.406 285 18232.52 12.62 52700.46 88888.00 2007-10-12 17:17:15.906 285 18232.59 12.59 52700.68 88888.00 2007-10-12 17:17:16.406 285 18232.63 12.58 52700.68 88888.00 2007-10-12 17:17:16.906 285 18232.58 12.66 52700.64 88888.00 2007-10-12 17:17:17.406 285 18232.60 12.67 52700.67 88888.00 2007-10-12 17:17:17.906 285 18232.59 12.66 52700.75 88888.00 2007-10-12 17:17:18.406 285 18232.74 12.59 52700.73 88888.00 2007-10-12 17:17:18.906 285 18232.73 12.57 52700.78 88888.00 2007-10-12 17:17:19.406 285 18232.53 12.59 52700.73 88888.00 2007-10-12 17:17:19.906 285 18232.60 12.56 52700.76 88888.00 2007-10-12 17:17:20.406 285 18232.60 12.49 52700.84 88888.00 2007-10-12 17:17:20.906 285 18232.67 12.48 52700.80 88888.00 2007-10-12 17:17:21.406 285 18232.82 12.56 52700.66 88888.00 2007-10-12 17:17:21.906 285 18232.74 12.59 52700.56 88888.00 2007-10-12 17:17:22.406 285 18232.70 12.65 52700.69 88888.00 2007-10-12 17:17:22.906 285 18232.65 12.69 52700.72 88888.00 2007-10-12 17:17:23.406 285 18232.74 12.74 52700.73 88888.00 2007-10-12 17:17:23.906 285 18232.68 12.68 52700.68 88888.00 2007-10-12 17:17:24.406 285 18232.71 12.65 52700.58 88888.00 2007-10-12 17:17:24.906 285 18232.77 12.66 52700.55 88888.00 2007-10-12 17:17:25.406 285 18232.76 12.62 52700.52 88888.00 2007-10-12 17:17:25.906 285 18232.76 12.69 52700.52 88888.00 2007-10-12 17:17:26.406 285 18232.67 12.71 52700.60 88888.00 2007-10-12 17:17:26.906 285 18232.80 12.73 52700.66 88888.00 2007-10-12 17:17:27.406 285 18232.82 12.66 52700.72 88888.00 2007-10-12 17:17:27.906 285 18232.82 12.66 52700.62 88888.00 2007-10-12 17:17:28.406 285 18232.88 12.62 52700.63 88888.00 2007-10-12 17:17:28.906 285 18232.91 12.61 52700.54 88888.00 2007-10-12 17:17:29.406 285 18232.89 12.54 52700.46 88888.00 2007-10-12 17:17:29.906 285 18232.75 12.58 52700.37 88888.00 2007-10-12 17:17:30.406 285 18232.75 12.61 52700.34 88888.00 2007-10-12 17:17:30.906 285 18232.87 12.60 52700.46 88888.00 2007-10-12 17:17:31.406 285 18232.95 12.58 52700.54 88888.00 2007-10-12 17:17:31.906 285 18232.98 12.53 52700.56 88888.00 2007-10-12 17:17:32.406 285 18232.91 12.54 52700.56 88888.00 2007-10-12 17:17:32.906 285 18232.90 12.54 52700.58 88888.00 2007-10-12 17:17:33.406 285 18232.93 12.39 52700.56 88888.00 2007-10-12 17:17:33.906 285 18233.04 12.40 52700.65 88888.00 2007-10-12 17:17:34.406 285 18233.11 12.45 52700.68 88888.00 2007-10-12 17:17:34.906 285 18233.12 12.46 52700.67 88888.00 2007-10-12 17:17:35.406 285 18233.18 12.47 52700.81 88888.00 2007-10-12 17:17:35.906 285 18233.19 12.46 52700.84 88888.00 2007-10-12 17:17:36.406 285 18233.20 12.54 52700.80 88888.00 2007-10-12 17:17:36.906 285 18233.24 12.57 52700.77 88888.00 2007-10-12 17:17:37.406 285 18233.26 12.55 52700.67 88888.00 2007-10-12 17:17:37.906 285 18233.17 12.48 52700.76 88888.00 2007-10-12 17:17:38.406 285 18233.11 12.56 52700.74 88888.00 2007-10-12 17:17:38.906 285 18233.31 12.53 52700.70 88888.00 2007-10-12 17:17:39.406 285 18233.26 12.53 52700.74 88888.00 2007-10-12 17:17:39.906 285 18233.29 12.45 52700.73 88888.00 2007-10-12 17:17:40.406 285 18233.29 12.49 52700.72 88888.00 2007-10-12 17:17:40.906 285 18233.20 12.45 52700.81 88888.00 2007-10-12 17:17:41.406 285 18233.21 12.48 52700.92 88888.00 2007-10-12 17:17:41.906 285 18233.20 12.45 52700.92 88888.00 2007-10-12 17:17:42.406 285 18233.08 12.54 52700.97 88888.00 2007-10-12 17:17:42.906 285 18233.09 12.53 52701.01 88888.00 2007-10-12 17:17:43.406 285 18232.99 12.51 52700.96 88888.00 2007-10-12 17:17:43.906 285 18233.04 12.47 52700.82 88888.00 2007-10-12 17:17:44.406 285 18233.13 12.45 52700.84 88888.00 2007-10-12 17:17:44.906 285 18233.23 12.47 52700.96 88888.00 2007-10-12 17:17:45.406 285 18233.21 12.45 52701.07 88888.00 2007-10-12 17:17:45.906 285 18233.19 12.37 52701.01 88888.00 2007-10-12 17:17:46.406 285 18233.24 12.37 52700.93 88888.00 2007-10-12 17:17:46.906 285 18233.35 12.38 52701.07 88888.00 2007-10-12 17:17:47.406 285 18233.30 12.35 52701.03 88888.00 2007-10-12 17:17:47.906 285 18233.03 12.39 52700.91 88888.00 2007-10-12 17:17:48.406 285 18233.12 12.49 52700.91 88888.00 2007-10-12 17:17:48.906 285 18233.31 12.43 52700.91 88888.00 2007-10-12 17:17:49.406 285 18233.50 12.51 52700.95 88888.00 2007-10-12 17:17:49.906 285 18233.44 12.52 52701.23 88888.00 2007-10-12 17:17:50.406 285 18233.44 12.49 52701.32 88888.00 2007-10-12 17:17:50.906 285 18233.49 12.48 52701.38 88888.00 2007-10-12 17:17:51.406 285 18233.35 12.53 52701.15 88888.00 2007-10-12 17:17:51.906 285 18233.52 12.52 52701.08 88888.00 2007-10-12 17:17:52.406 285 18233.44 12.57 52701.05 88888.00 2007-10-12 17:17:52.906 285 18233.43 12.56 52700.96 88888.00 2007-10-12 17:17:53.406 285 18233.53 12.58 52700.90 88888.00 2007-10-12 17:17:53.906 285 18233.56 12.52 52700.95 88888.00 2007-10-12 17:17:54.406 285 18233.57 12.53 52700.88 88888.00 2007-10-12 17:17:54.906 285 18233.49 12.53 52700.88 88888.00 2007-10-12 17:17:55.406 285 18233.53 12.49 52700.91 88888.00 2007-10-12 17:17:55.906 285 18233.56 12.46 52700.97 88888.00 2007-10-12 17:17:56.406 285 18233.51 12.56 52701.05 88888.00 2007-10-12 17:17:56.906 285 18233.45 12.55 52700.95 88888.00 2007-10-12 17:17:57.406 285 18233.38 12.46 52700.85 88888.00 2007-10-12 17:17:57.906 285 18233.10 12.39 52700.97 88888.00 2007-10-12 17:17:58.406 285 18233.23 12.44 52701.10 88888.00 2007-10-12 17:17:58.906 285 18233.35 12.46 52701.07 88888.00 2007-10-12 17:17:59.406 285 18233.18 12.45 52701.08 88888.00 2007-10-12 17:17:59.906 285 18233.33 12.42 52701.13 88888.00 2007-10-12 17:18:00.406 285 18233.40 12.35 52701.11 88888.00 2007-10-12 17:18:00.906 285 18233.46 12.37 52701.10 88888.00 2007-10-12 17:18:01.406 285 18233.50 12.32 52701.09 88888.00 2007-10-12 17:18:01.906 285 18233.38 12.26 52700.98 88888.00 2007-10-12 17:18:02.406 285 18233.36 12.22 52701.00 88888.00 2007-10-12 17:18:02.906 285 18233.35 12.23 52701.11 88888.00 2007-10-12 17:18:03.406 285 18233.22 12.23 52701.12 88888.00 2007-10-12 17:18:03.906 285 18233.31 12.22 52701.21 88888.00 2007-10-12 17:18:04.406 285 18233.34 12.26 52701.09 88888.00 2007-10-12 17:18:04.906 285 18233.13 12.20 52701.03 88888.00 2007-10-12 17:18:05.406 285 18232.98 12.21 52701.09 88888.00 2007-10-12 17:18:05.906 285 18233.12 12.20 52701.01 88888.00 2007-10-12 17:18:06.406 285 18233.36 12.13 52700.95 88888.00 2007-10-12 17:18:06.906 285 18233.36 12.20 52700.89 88888.00 2007-10-12 17:18:07.406 285 18233.28 12.12 52700.95 88888.00 2007-10-12 17:18:07.906 285 18233.54 12.12 52700.99 88888.00 2007-10-12 17:18:08.406 285 18233.51 12.07 52700.93 88888.00 2007-10-12 17:18:08.906 285 18233.29 12.15 52700.93 88888.00 2007-10-12 17:18:09.406 285 18233.14 12.23 52700.93 88888.00 2007-10-12 17:18:09.906 285 18233.14 12.23 52700.87 88888.00 2007-10-12 17:18:10.406 285 18232.98 12.15 52700.95 88888.00 2007-10-12 17:18:10.906 285 18233.17 12.16 52700.95 88888.00 2007-10-12 17:18:11.406 285 18233.18 12.13 52700.89 88888.00 2007-10-12 17:18:11.906 285 18233.20 12.10 52701.02 88888.00 2007-10-12 17:18:12.406 285 18233.17 12.10 52701.14 88888.00 2007-10-12 17:18:12.906 285 18233.14 12.10 52701.20 88888.00 2007-10-12 17:18:13.406 285 18233.07 12.19 52701.10 88888.00 2007-10-12 17:18:13.906 285 18233.02 12.16 52701.12 88888.00 2007-10-12 17:18:14.406 285 18233.07 12.19 52701.05 88888.00 2007-10-12 17:18:14.906 285 18233.17 12.24 52700.97 88888.00 2007-10-12 17:18:15.406 285 18233.24 12.21 52701.08 88888.00 2007-10-12 17:18:15.906 285 18233.07 12.20 52701.11 88888.00 2007-10-12 17:18:16.406 285 18233.14 12.22 52701.04 88888.00 2007-10-12 17:18:16.906 285 18233.14 12.22 52701.00 88888.00 2007-10-12 17:18:17.406 285 18233.21 12.18 52700.97 88888.00 2007-10-12 17:18:17.906 285 18233.25 12.19 52701.01 88888.00 2007-10-12 17:18:18.406 285 18233.35 12.26 52701.03 88888.00 2007-10-12 17:18:18.906 285 18233.26 12.38 52701.12 88888.00 2007-10-12 17:18:19.406 285 18233.09 12.45 52701.19 88888.00 2007-10-12 17:18:19.906 285 18232.93 12.41 52701.21 88888.00 2007-10-12 17:18:20.406 285 18232.92 12.49 52701.19 88888.00 2007-10-12 17:18:20.906 285 18233.12 12.51 52701.07 88888.00 2007-10-12 17:18:21.406 285 18233.18 12.46 52701.08 88888.00 2007-10-12 17:18:21.906 285 18233.25 12.45 52701.14 88888.00 2007-10-12 17:18:22.406 285 18233.19 12.48 52701.02 88888.00 2007-10-12 17:18:22.906 285 18233.09 12.45 52700.96 88888.00 2007-10-12 17:18:23.406 285 18233.07 12.53 52700.95 88888.00 2007-10-12 17:18:23.906 285 18233.14 12.56 52700.93 88888.00 2007-10-12 17:18:24.406 285 18233.22 12.52 52700.89 88888.00 2007-10-12 17:18:24.906 285 18233.18 12.41 52700.95 88888.00 2007-10-12 17:18:25.406 285 18233.15 12.45 52701.05 88888.00 2007-10-12 17:18:25.906 285 18233.26 12.52 52701.12 88888.00 2007-10-12 17:18:26.406 285 18233.36 12.52 52701.09 88888.00 2007-10-12 17:18:26.906 285 18233.38 12.49 52701.00 88888.00 2007-10-12 17:18:27.406 285 18233.25 12.46 52701.01 88888.00 2007-10-12 17:18:27.906 285 18233.36 12.59 52701.11 88888.00 2007-10-12 17:18:28.406 285 18233.33 12.71 52701.10 88888.00 2007-10-12 17:18:28.906 285 18233.32 12.75 52701.14 88888.00 2007-10-12 17:18:29.406 285 18233.35 12.79 52701.14 88888.00 2007-10-12 17:18:29.906 285 18233.30 12.77 52701.09 88888.00 2007-10-12 17:18:30.406 285 18233.30 12.82 52701.05 88888.00 2007-10-12 17:18:30.906 285 18233.43 12.92 52701.13 88888.00 2007-10-12 17:18:31.406 285 18233.41 12.86 52701.12 88888.00 2007-10-12 17:18:31.906 285 18233.23 12.85 52701.13 88888.00 2007-10-12 17:18:32.406 285 18233.21 12.90 52701.15 88888.00 2007-10-12 17:18:32.906 285 18233.17 12.95 52701.08 88888.00 2007-10-12 17:18:33.406 285 18233.25 12.92 52700.96 88888.00 2007-10-12 17:18:33.906 285 18233.35 12.89 52701.02 88888.00 2007-10-12 17:18:34.406 285 18233.29 12.91 52701.07 88888.00 2007-10-12 17:18:34.906 285 18233.38 12.91 52701.07 88888.00 2007-10-12 17:18:35.406 285 18233.35 12.95 52701.03 88888.00 2007-10-12 17:18:35.906 285 18233.19 12.99 52700.96 88888.00 2007-10-12 17:18:36.403 285 18233.21 13.00 52701.07 88888.00 2007-10-12 17:18:36.903 285 18233.31 13.02 52701.08 88888.00 2007-10-12 17:18:37.403 285 18233.40 13.02 52700.96 88888.00 2007-10-12 17:18:37.903 285 18233.40 12.97 52701.04 88888.00 2007-10-12 17:18:38.403 285 18233.28 12.95 52701.05 88888.00 2007-10-12 17:18:38.903 285 18233.26 12.94 52701.13 88888.00 2007-10-12 17:18:39.403 285 18233.25 12.94 52701.14 88888.00 2007-10-12 17:18:39.903 285 18233.15 12.97 52701.20 88888.00 2007-10-12 17:18:40.403 285 18233.17 12.84 52701.13 88888.00 2007-10-12 17:18:40.903 285 18233.10 12.84 52701.04 88888.00 2007-10-12 17:18:41.403 285 18233.18 12.82 52701.07 88888.00 2007-10-12 17:18:41.903 285 18233.28 12.92 52701.02 88888.00 2007-10-12 17:18:42.403 285 18233.19 12.99 52701.05 88888.00 2007-10-12 17:18:42.903 285 18232.95 13.04 52701.19 88888.00 2007-10-12 17:18:43.403 285 18232.82 13.07 52701.23 88888.00 2007-10-12 17:18:43.903 285 18233.07 13.15 52701.20 88888.00 2007-10-12 17:18:44.403 285 18233.23 13.08 52701.21 88888.00 2007-10-12 17:18:44.903 285 18233.24 12.97 52701.27 88888.00 2007-10-12 17:18:45.403 285 18233.20 12.96 52701.19 88888.00 2007-10-12 17:18:45.903 285 18233.15 13.04 52701.13 88888.00 2007-10-12 17:18:46.403 285 18233.17 13.01 52701.10 88888.00 2007-10-12 17:18:46.903 285 18233.11 13.03 52701.18 88888.00 2007-10-12 17:18:47.403 285 18233.24 13.07 52701.15 88888.00 2007-10-12 17:18:47.903 285 18233.39 13.07 52701.08 88888.00 2007-10-12 17:18:48.403 285 18233.41 13.04 52701.00 88888.00 2007-10-12 17:18:48.903 285 18233.51 13.11 52700.89 88888.00 2007-10-12 17:18:49.403 285 18233.40 13.10 52700.89 88888.00 2007-10-12 17:18:49.903 285 18233.24 13.09 52700.99 88888.00 2007-10-12 17:18:50.403 285 18233.24 13.12 52701.02 88888.00 2007-10-12 17:18:50.903 285 18233.07 13.26 52700.85 88888.00 2007-10-12 17:18:51.403 285 18233.26 13.33 52700.88 88888.00 2007-10-12 17:18:51.903 285 18233.24 13.30 52701.07 88888.00 2007-10-12 17:18:52.403 285 18233.26 13.28 52701.09 88888.00 2007-10-12 17:18:52.903 285 18233.39 13.14 52701.03 88888.00 2007-10-12 17:18:53.403 285 18233.46 13.13 52700.93 88888.00 2007-10-12 17:18:53.903 285 18233.32 13.13 52700.95 88888.00 2007-10-12 17:18:54.403 285 18233.44 13.19 52700.90 88888.00 2007-10-12 17:18:54.903 285 18233.43 13.13 52700.89 88888.00 2007-10-12 17:18:55.403 285 18233.40 13.15 52700.89 88888.00 2007-10-12 17:18:55.903 285 18233.40 13.15 52700.82 88888.00 2007-10-12 17:18:56.403 285 18233.31 13.08 52700.97 88888.00 2007-10-12 17:18:56.903 285 18233.07 13.03 52700.95 88888.00 2007-10-12 17:18:57.403 285 18232.99 13.07 52701.08 88888.00 2007-10-12 17:18:57.903 285 18233.07 13.15 52701.28 88888.00 2007-10-12 17:18:58.403 285 18233.08 13.08 52701.34 88888.00 2007-10-12 17:18:58.903 285 18233.12 13.09 52701.34 88888.00 2007-10-12 17:18:59.403 285 18233.19 13.18 52701.38 88888.00 2007-10-12 17:18:59.903 285 18232.96 13.14 52701.38 88888.00 2007-10-12 17:19:00.403 285 18232.97 13.09 52701.37 88888.00 2007-10-12 17:19:00.903 285 18233.14 13.05 52701.33 88888.00 2007-10-12 17:19:01.403 285 18233.23 13.03 52701.31 88888.00 2007-10-12 17:19:01.903 285 18233.21 13.05 52701.20 88888.00 2007-10-12 17:19:02.403 285 18233.08 13.04 52701.26 88888.00 2007-10-12 17:19:02.903 285 18233.02 13.05 52701.23 88888.00 2007-10-12 17:19:03.403 285 18233.23 13.05 52701.37 88888.00 2007-10-12 17:19:03.903 285 18233.26 12.97 52701.30 88888.00 2007-10-12 17:19:04.403 285 18233.17 12.92 52701.31 88888.00 2007-10-12 17:19:04.903 285 18232.91 12.98 52701.39 88888.00 2007-10-12 17:19:05.403 285 18233.02 12.97 52701.36 88888.00 2007-10-12 17:19:05.903 285 18233.01 12.94 52701.30 88888.00 2007-10-12 17:19:06.403 285 18233.09 12.91 52701.34 88888.00 2007-10-12 17:19:06.903 285 18233.10 12.87 52701.22 88888.00 2007-10-12 17:19:07.403 285 18233.12 12.84 52701.27 88888.00 2007-10-12 17:19:07.903 285 18233.19 12.82 52701.31 88888.00 2007-10-12 17:19:08.403 285 18233.31 12.70 52701.35 88888.00 2007-10-12 17:19:08.903 285 18233.29 12.75 52701.37 88888.00 2007-10-12 17:19:09.403 285 18233.22 12.68 52701.34 88888.00 2007-10-12 17:19:09.903 285 18233.30 12.69 52701.38 88888.00 2007-10-12 17:19:10.403 285 18233.15 12.71 52701.28 88888.00 2007-10-12 17:19:10.903 285 18233.21 12.67 52701.19 88888.00 2007-10-12 17:19:11.403 285 18233.28 12.76 52701.08 88888.00 2007-10-12 17:19:11.903 285 18233.17 12.78 52701.01 88888.00 2007-10-12 17:19:12.403 285 18232.97 12.76 52701.21 88888.00 2007-10-12 17:19:12.903 285 18232.88 12.74 52701.22 88888.00 2007-10-12 17:19:13.403 285 18233.00 12.76 52701.27 88888.00 2007-10-12 17:19:13.903 285 18233.22 12.79 52701.13 88888.00 2007-10-12 17:19:14.403 285 18233.30 12.76 52701.10 88888.00 2007-10-12 17:19:14.903 285 18233.15 12.77 52701.09 88888.00 2007-10-12 17:19:15.403 285 18233.18 12.74 52701.07 88888.00 2007-10-12 17:19:15.903 285 18233.18 12.69 52701.09 88888.00 2007-10-12 17:19:16.403 285 18233.17 12.64 52701.08 88888.00 2007-10-12 17:19:16.903 285 18233.11 12.63 52701.04 88888.00 2007-10-12 17:19:17.403 285 18233.15 12.65 52700.93 88888.00 2007-10-12 17:19:17.903 285 18233.28 12.60 52701.04 88888.00 2007-10-12 17:19:18.403 285 18233.28 12.62 52701.11 88888.00 2007-10-12 17:19:18.903 285 18233.20 12.60 52701.11 88888.00 2007-10-12 17:19:19.403 285 18233.15 12.49 52701.10 88888.00 2007-10-12 17:19:19.903 285 18233.06 12.45 52701.08 88888.00 2007-10-12 17:19:20.403 285 18233.02 12.47 52701.15 88888.00 2007-10-12 17:19:20.903 285 18233.20 12.52 52701.05 88888.00 2007-10-12 17:19:21.403 285 18233.43 12.49 52700.99 88888.00 2007-10-12 17:19:21.903 285 18233.41 12.46 52700.98 88888.00 2007-10-12 17:19:22.403 285 18233.35 12.51 52700.98 88888.00 2007-10-12 17:19:22.903 285 18233.19 12.52 52700.90 88888.00 2007-10-12 17:19:23.403 285 18233.35 12.48 52700.86 88888.00 2007-10-12 17:19:23.903 285 18233.39 12.35 52700.90 88888.00 2007-10-12 17:19:24.403 285 18233.30 12.35 52700.92 88888.00 2007-10-12 17:19:24.903 285 18233.22 12.32 52700.87 88888.00 2007-10-12 17:19:25.403 285 18233.00 12.30 52700.93 88888.00 2007-10-12 17:19:25.903 285 18233.24 12.18 52700.84 88888.00 2007-10-12 17:19:26.403 285 18233.23 12.03 52700.84 88888.00 2007-10-12 17:19:26.903 285 18233.15 12.09 52700.84 88888.00 2007-10-12 17:19:27.403 285 18233.22 12.12 52700.91 88888.00 2007-10-12 17:19:27.903 285 18233.42 12.14 52700.85 88888.00 2007-10-12 17:19:28.403 285 18233.33 12.16 52700.75 88888.00 2007-10-12 17:19:28.903 285 18233.35 12.12 52700.73 88888.00 2007-10-12 17:19:29.403 285 18233.41 12.06 52700.70 88888.00 2007-10-12 17:19:29.903 285 18233.50 12.11 52700.70 88888.00 2007-10-12 17:19:30.403 285 18233.49 12.13 52700.64 88888.00 2007-10-12 17:19:30.903 285 18233.36 12.22 52700.74 88888.00 2007-10-12 17:19:31.403 285 18233.47 12.21 52700.76 88888.00 2007-10-12 17:19:31.903 285 18233.52 12.08 52700.84 88888.00 2007-10-12 17:19:32.403 285 18233.65 12.14 52700.86 88888.00 2007-10-12 17:19:32.903 285 18233.67 12.20 52700.78 88888.00 2007-10-12 17:19:33.403 285 18233.60 12.23 52700.70 88888.00 2007-10-12 17:19:33.903 285 18233.56 12.24 52700.67 88888.00 2007-10-12 17:19:34.403 285 18233.54 12.26 52700.62 88888.00 2007-10-12 17:19:34.903 285 18233.64 12.27 52700.73 88888.00 2007-10-12 17:19:35.403 285 18233.62 12.31 52700.76 88888.00 2007-10-12 17:19:35.903 285 18233.72 12.31 52700.73 88888.00 2007-10-12 17:19:36.403 285 18233.75 12.30 52700.72 88888.00 2007-10-12 17:19:36.903 285 18233.64 12.36 52700.85 88888.00 2007-10-12 17:19:37.403 285 18233.72 12.33 52700.84 88888.00 2007-10-12 17:19:37.903 285 18233.67 12.31 52700.78 88888.00 2007-10-12 17:19:38.403 285 18233.77 12.21 52700.66 88888.00 2007-10-12 17:19:38.903 285 18233.73 12.11 52700.56 88888.00 2007-10-12 17:19:39.403 285 18233.66 12.19 52700.58 88888.00 2007-10-12 17:19:39.903 285 18233.69 12.24 52700.61 88888.00 2007-10-12 17:19:40.403 285 18233.62 12.14 52700.53 88888.00 2007-10-12 17:19:40.903 285 18233.61 12.09 52700.55 88888.00 2007-10-12 17:19:41.403 285 18233.68 12.09 52700.74 88888.00 2007-10-12 17:19:41.903 285 18233.73 12.08 52700.54 88888.00 2007-10-12 17:19:42.403 285 18233.77 12.15 52700.49 88888.00 2007-10-12 17:19:42.903 285 18233.75 12.14 52700.49 88888.00 2007-10-12 17:19:43.403 285 18233.87 12.12 52700.49 88888.00 2007-10-12 17:19:43.903 285 18233.85 12.12 52700.60 88888.00 2007-10-12 17:19:44.403 285 18233.84 12.06 52700.62 88888.00 2007-10-12 17:19:44.903 285 18233.71 12.09 52700.61 88888.00 2007-10-12 17:19:45.403 285 18233.77 12.05 52700.63 88888.00 2007-10-12 17:19:45.903 285 18233.85 12.01 52700.65 88888.00 2007-10-12 17:19:46.403 285 18233.86 12.04 52700.74 88888.00 2007-10-12 17:19:46.903 285 18233.82 12.00 52700.68 88888.00 2007-10-12 17:19:47.403 285 18233.84 11.94 52700.75 88888.00 2007-10-12 17:19:47.903 285 18233.76 11.88 52700.77 88888.00 2007-10-12 17:19:48.403 285 18233.67 11.93 52700.58 88888.00 2007-10-12 17:19:48.903 285 18233.73 12.01 52700.57 88888.00 2007-10-12 17:19:49.403 285 18233.80 11.95 52700.57 88888.00 2007-10-12 17:19:49.903 285 18233.89 11.85 52700.38 88888.00 2007-10-12 17:19:50.403 285 18234.04 11.89 52700.51 88888.00 2007-10-12 17:19:50.903 285 18234.10 11.98 52700.58 88888.00 2007-10-12 17:19:51.403 285 18234.11 11.93 52700.51 88888.00 2007-10-12 17:19:51.903 285 18234.09 11.88 52700.35 88888.00 2007-10-12 17:19:52.403 285 18234.22 11.89 52700.31 88888.00 2007-10-12 17:19:52.903 285 18234.25 11.87 52700.45 88888.00 2007-10-12 17:19:53.403 285 18234.25 12.03 52700.47 88888.00 2007-10-12 17:19:53.903 285 18234.37 12.12 52700.33 88888.00 2007-10-12 17:19:54.403 285 18234.48 12.08 52700.45 88888.00 2007-10-12 17:19:54.903 285 18234.54 12.15 52700.61 88888.00 2007-10-12 17:19:55.403 285 18234.49 12.18 52700.46 88888.00 2007-10-12 17:19:55.903 285 18234.49 12.12 52700.35 88888.00 2007-10-12 17:19:56.403 285 18234.50 12.10 52700.50 88888.00 2007-10-12 17:19:56.903 285 18234.51 12.09 52700.58 88888.00 2007-10-12 17:19:57.403 285 18234.50 12.11 52700.64 88888.00 2007-10-12 17:19:57.903 285 18234.59 12.21 52700.70 88888.00 2007-10-12 17:19:58.403 285 18234.56 12.19 52700.67 88888.00 2007-10-12 17:19:58.903 285 18234.62 12.13 52700.68 88888.00 2007-10-12 17:19:59.403 285 18234.77 12.09 52700.78 88888.00 2007-10-12 17:19:59.903 285 18234.76 12.04 52700.76 88888.00 2007-10-12 17:20:00.403 285 18234.71 12.19 52700.84 88888.00 2007-10-12 17:20:00.903 285 18234.62 12.25 52700.86 88888.00 2007-10-12 17:20:01.403 285 18234.53 12.25 52700.67 88888.00 2007-10-12 17:20:01.903 285 18234.62 12.19 52700.42 88888.00 2007-10-12 17:20:02.403 285 18234.75 12.13 52700.31 88888.00 2007-10-12 17:20:02.903 285 18234.70 12.14 52700.41 88888.00 2007-10-12 17:20:03.403 285 18234.67 12.19 52700.49 88888.00 2007-10-12 17:20:03.903 285 18234.63 12.14 52700.53 88888.00 2007-10-12 17:20:04.403 285 18234.69 12.12 52700.52 88888.00 2007-10-12 17:20:04.903 285 18234.65 12.13 52700.32 88888.00 2007-10-12 17:20:05.403 285 18234.63 12.10 52700.39 88888.00 2007-10-12 17:20:05.903 285 18234.64 12.05 52700.39 88888.00 2007-10-12 17:20:06.403 285 18234.74 12.09 52700.31 88888.00 2007-10-12 17:20:06.903 285 18234.69 12.10 52700.32 88888.00 2007-10-12 17:20:07.403 285 18234.60 12.10 52700.51 88888.00 2007-10-12 17:20:07.903 285 18234.51 12.14 52700.54 88888.00 2007-10-12 17:20:08.403 285 18234.65 12.18 52700.49 88888.00 2007-10-12 17:20:08.903 285 18234.70 12.15 52700.51 88888.00 2007-10-12 17:20:09.403 285 18234.70 12.20 52700.41 88888.00 2007-10-12 17:20:09.903 285 18234.76 12.23 52700.40 88888.00 2007-10-12 17:20:10.403 285 18234.78 12.27 52700.47 88888.00 2007-10-12 17:20:10.903 285 18234.78 12.31 52700.33 88888.00 2007-10-12 17:20:11.403 285 18234.84 12.26 52700.30 88888.00 2007-10-12 17:20:11.903 285 18234.92 12.29 52700.24 88888.00 2007-10-12 17:20:12.403 285 18234.82 12.22 52700.32 88888.00 2007-10-12 17:20:12.903 285 18234.86 12.16 52700.46 88888.00 2007-10-12 17:20:13.403 285 18234.95 12.06 52700.42 88888.00 2007-10-12 17:20:13.903 285 18234.99 12.15 52700.35 88888.00 2007-10-12 17:20:14.403 285 18234.98 12.14 52700.49 88888.00 2007-10-12 17:20:14.903 285 18235.04 12.10 52700.42 88888.00 2007-10-12 17:20:15.403 285 18235.06 12.08 52700.44 88888.00 2007-10-12 17:20:15.903 285 18235.09 12.16 52700.49 88888.00 2007-10-12 17:20:16.403 285 18234.99 12.25 52700.42 88888.00 2007-10-12 17:20:16.903 285 18235.12 12.15 52700.35 88888.00 2007-10-12 17:20:17.403 285 18235.13 12.12 52700.35 88888.00 2007-10-12 17:20:17.903 285 18235.15 12.16 52700.29 88888.00 2007-10-12 17:20:18.403 285 18235.29 12.18 52700.38 88888.00 2007-10-12 17:20:18.903 285 18235.21 12.26 52700.43 88888.00 2007-10-12 17:20:19.403 285 18235.23 12.32 52700.34 88888.00 2007-10-12 17:20:19.903 285 18235.21 12.23 52700.51 88888.00 2007-10-12 17:20:20.403 285 18235.26 12.18 52700.53 88888.00 2007-10-12 17:20:20.903 285 18235.32 12.25 52700.50 88888.00 2007-10-12 17:20:21.403 285 18235.30 12.20 52700.46 88888.00 2007-10-12 17:20:21.903 285 18235.23 12.10 52700.50 88888.00 2007-10-12 17:20:22.403 285 18235.18 12.00 52700.45 88888.00 2007-10-12 17:20:22.903 285 18235.12 12.10 52700.56 88888.00 2007-10-12 17:20:23.403 285 18235.19 12.19 52700.52 88888.00 2007-10-12 17:20:23.903 285 18235.09 12.14 52700.57 88888.00 2007-10-12 17:20:24.403 285 18235.20 12.03 52700.66 88888.00 2007-10-12 17:20:24.903 285 18235.28 11.92 52700.54 88888.00 2007-10-12 17:20:25.403 285 18235.26 11.95 52700.44 88888.00 2007-10-12 17:20:25.903 285 18235.25 11.98 52700.57 88888.00 2007-10-12 17:20:26.403 285 18235.21 11.99 52700.50 88888.00 2007-10-12 17:20:26.903 285 18235.30 11.88 52700.45 88888.00 2007-10-12 17:20:27.403 285 18235.39 11.91 52700.52 88888.00 2007-10-12 17:20:27.903 285 18235.41 12.00 52700.60 88888.00 2007-10-12 17:20:28.403 285 18235.50 11.93 52700.57 88888.00 2007-10-12 17:20:28.903 285 18235.43 11.93 52700.63 88888.00 2007-10-12 17:20:29.403 285 18235.46 11.89 52700.63 88888.00 2007-10-12 17:20:29.903 285 18235.43 11.92 52700.65 88888.00 2007-10-12 17:20:30.403 285 18235.43 11.87 52700.64 88888.00 2007-10-12 17:20:30.903 285 18235.52 11.81 52700.64 88888.00 2007-10-12 17:20:31.403 285 18235.46 11.77 52700.76 88888.00 2007-10-12 17:20:31.903 285 18235.38 11.76 52700.75 88888.00 2007-10-12 17:20:32.403 285 18235.43 11.73 52700.84 88888.00 2007-10-12 17:20:32.903 285 18235.35 11.75 52700.89 88888.00 2007-10-12 17:20:33.403 285 18235.45 11.76 52700.85 88888.00 2007-10-12 17:20:33.903 285 18235.41 11.76 52700.64 88888.00 2007-10-12 17:20:34.403 285 18235.30 11.71 52700.63 88888.00 2007-10-12 17:20:34.903 285 18235.12 11.70 52700.60 88888.00 2007-10-12 17:20:35.403 285 18235.16 11.77 52700.73 88888.00 2007-10-12 17:20:35.903 285 18235.36 11.81 52700.73 88888.00 2007-10-12 17:20:36.403 285 18235.42 11.84 52700.62 88888.00 2007-10-12 17:20:36.903 285 18235.30 11.80 52700.62 88888.00 2007-10-12 17:20:37.403 285 18235.25 11.81 52700.61 88888.00 2007-10-12 17:20:37.903 285 18235.25 11.80 52700.62 88888.00 2007-10-12 17:20:38.403 285 18235.27 11.76 52700.68 88888.00 2007-10-12 17:20:38.903 285 18235.18 11.80 52700.76 88888.00 2007-10-12 17:20:39.403 285 18235.10 11.87 52700.70 88888.00 2007-10-12 17:20:39.903 285 18235.07 11.80 52700.77 88888.00 2007-10-12 17:20:40.403 285 18235.16 11.66 52700.85 88888.00 2007-10-12 17:20:40.903 285 18235.29 11.61 52701.03 88888.00 2007-10-12 17:20:41.403 285 18235.28 11.64 52701.10 88888.00 2007-10-12 17:20:41.903 285 18235.28 11.65 52701.08 88888.00 2007-10-12 17:20:42.403 285 18235.37 11.59 52700.98 88888.00 2007-10-12 17:20:42.903 285 18235.23 11.57 52700.89 88888.00 2007-10-12 17:20:43.403 285 18235.18 11.54 52700.90 88888.00 2007-10-12 17:20:43.903 285 18235.23 11.54 52700.96 88888.00 2007-10-12 17:20:44.403 285 18235.23 11.57 52700.96 88888.00 2007-10-12 17:20:44.903 285 18235.42 11.60 52701.01 88888.00 2007-10-12 17:20:45.403 285 18235.42 11.59 52701.02 88888.00 2007-10-12 17:20:45.903 285 18235.21 11.46 52700.96 88888.00 2007-10-12 17:20:46.403 285 18235.13 11.48 52700.85 88888.00 2007-10-12 17:20:46.903 285 18235.27 11.47 52700.90 88888.00 2007-10-12 17:20:47.403 285 18235.20 11.46 52700.81 88888.00 2007-10-12 17:20:47.903 285 18235.32 11.35 52700.84 88888.00 2007-10-12 17:20:48.403 285 18235.39 11.41 52700.92 88888.00 2007-10-12 17:20:48.903 285 18235.42 11.36 52700.89 88888.00 2007-10-12 17:20:49.403 285 18235.40 11.28 52700.79 88888.00 2007-10-12 17:20:49.903 285 18235.38 11.37 52700.84 88888.00 2007-10-12 17:20:50.403 285 18235.28 11.46 52700.89 88888.00 2007-10-12 17:20:50.903 285 18235.37 11.38 52700.91 88888.00 2007-10-12 17:20:51.403 285 18235.37 11.35 52701.13 88888.00 2007-10-12 17:20:51.903 285 18235.43 11.34 52701.15 88888.00 2007-10-12 17:20:52.403 285 18235.41 11.37 52701.01 88888.00 2007-10-12 17:20:52.903 285 18235.40 11.46 52701.01 88888.00 2007-10-12 17:20:53.403 285 18235.61 11.49 52701.03 88888.00 2007-10-12 17:20:53.903 285 18235.50 11.55 52700.96 88888.00 2007-10-12 17:20:54.403 285 18235.41 11.57 52701.14 88888.00 2007-10-12 17:20:54.903 285 18235.46 11.51 52701.32 88888.00 2007-10-12 17:20:55.403 285 18235.49 11.51 52701.32 88888.00 2007-10-12 17:20:55.903 285 18235.37 11.55 52701.21 88888.00 2007-10-12 17:20:56.403 285 18235.30 11.60 52701.22 88888.00 2007-10-12 17:20:56.903 285 18235.27 11.62 52701.11 88888.00 2007-10-12 17:20:57.403 285 18235.29 11.65 52701.05 88888.00 2007-10-12 17:20:57.903 285 18235.40 11.67 52701.00 88888.00 2007-10-12 17:20:58.403 285 18235.31 11.66 52701.05 88888.00 2007-10-12 17:20:58.903 285 18235.36 11.58 52701.05 88888.00 2007-10-12 17:20:59.403 285 18235.37 11.49 52701.10 88888.00 2007-10-12 17:20:59.903 285 18235.42 11.51 52701.14 88888.00 2007-10-12 17:21:00.403 285 18235.38 11.56 52701.05 88888.00 2007-10-12 17:21:00.903 285 18235.32 11.58 52700.95 88888.00 2007-10-12 17:21:01.403 285 18235.31 11.60 52700.99 88888.00 2007-10-12 17:21:01.903 285 18235.39 11.52 52700.97 88888.00 2007-10-12 17:21:02.403 285 18235.38 11.52 52700.97 88888.00 2007-10-12 17:21:02.903 285 18235.36 11.55 52701.05 88888.00 2007-10-12 17:21:03.403 285 18235.40 11.59 52701.02 88888.00 2007-10-12 17:21:03.903 285 18235.37 11.52 52701.05 88888.00 2007-10-12 17:21:04.403 285 18235.47 11.49 52701.01 88888.00 2007-10-12 17:21:04.903 285 18235.73 11.44 52701.02 88888.00 2007-10-12 17:21:05.403 285 18235.63 11.44 52701.12 88888.00 2007-10-12 17:21:05.903 285 18235.49 11.45 52701.05 88888.00 2007-10-12 17:21:06.403 285 18235.60 11.43 52701.04 88888.00 2007-10-12 17:21:06.903 285 18235.59 11.48 52701.03 88888.00 2007-10-12 17:21:07.403 285 18235.46 11.58 52700.99 88888.00 2007-10-12 17:21:07.903 285 18235.48 11.64 52701.10 88888.00 2007-10-12 17:21:08.403 285 18235.52 11.65 52701.13 88888.00 2007-10-12 17:21:08.903 285 18235.57 11.58 52701.05 88888.00 2007-10-12 17:21:09.403 285 18235.50 11.62 52701.05 88888.00 2007-10-12 17:21:09.903 285 18235.64 11.76 52701.18 88888.00 2007-10-12 17:21:10.403 285 18236.01 11.82 52701.20 88888.00 2007-10-12 17:21:10.903 285 18235.83 11.71 52701.00 88888.00 2007-10-12 17:21:11.403 285 18235.67 11.81 52701.02 88888.00 2007-10-12 17:21:11.903 285 18235.59 11.82 52700.99 88888.00 2007-10-12 17:21:12.403 285 18235.57 11.84 52701.05 88888.00 2007-10-12 17:21:12.903 285 18235.48 11.89 52701.12 88888.00 2007-10-12 17:21:13.403 285 18235.42 11.90 52701.13 88888.00 2007-10-12 17:21:13.903 285 18235.41 11.88 52701.13 88888.00 2007-10-12 17:21:14.403 285 18235.48 11.91 52701.23 88888.00 2007-10-12 17:21:14.903 285 18235.47 11.85 52701.14 88888.00 2007-10-12 17:21:15.403 285 18235.37 11.84 52701.04 88888.00 2007-10-12 17:21:15.903 285 18235.46 11.78 52700.98 88888.00 2007-10-12 17:21:16.403 285 18235.64 11.82 52701.09 88888.00 2007-10-12 17:21:16.903 285 18235.42 11.93 52701.16 88888.00 2007-10-12 17:21:17.403 285 18235.41 11.90 52701.18 88888.00 2007-10-12 17:21:17.903 285 18235.37 11.77 52701.14 88888.00 2007-10-12 17:21:18.403 285 18235.41 11.76 52701.15 88888.00 2007-10-12 17:21:18.903 285 18235.39 11.80 52701.18 88888.00 2007-10-12 17:21:19.403 285 18235.36 11.92 52701.18 88888.00 2007-10-12 17:21:19.903 285 18235.42 11.86 52701.18 88888.00 2007-10-12 17:21:20.403 285 18235.26 11.87 52701.09 88888.00 2007-10-12 17:21:20.903 285 18235.20 11.93 52701.07 88888.00 2007-10-12 17:21:21.403 285 18235.35 11.90 52701.11 88888.00 2007-10-12 17:21:21.903 285 18235.45 11.88 52701.07 88888.00 2007-10-12 17:21:22.403 285 18235.42 11.81 52701.00 88888.00 2007-10-12 17:21:22.903 285 18235.40 11.76 52701.03 88888.00 2007-10-12 17:21:23.403 285 18235.36 11.74 52701.01 88888.00 2007-10-12 17:21:23.903 285 18235.34 11.76 52700.96 88888.00 2007-10-12 17:21:24.403 285 18235.50 11.81 52700.92 88888.00 2007-10-12 17:21:24.903 285 18235.47 11.84 52700.99 88888.00 2007-10-12 17:21:25.403 285 18235.34 11.71 52701.04 88888.00 2007-10-12 17:21:25.903 285 18235.31 11.70 52701.04 88888.00 2007-10-12 17:21:26.403 285 18235.24 11.71 52701.04 88888.00 2007-10-12 17:21:26.903 285 18235.28 11.72 52701.08 88888.00 2007-10-12 17:21:27.403 285 18235.29 11.78 52701.11 88888.00 2007-10-12 17:21:27.903 285 18235.46 11.80 52701.02 88888.00 2007-10-12 17:21:28.403 285 18235.51 11.80 52700.90 88888.00 2007-10-12 17:21:28.903 285 18235.45 11.78 52700.88 88888.00 2007-10-12 17:21:29.403 285 18235.38 11.61 52700.87 88888.00 2007-10-12 17:21:29.903 285 18235.36 11.56 52700.90 88888.00 2007-10-12 17:21:30.403 285 18235.31 11.58 52701.05 88888.00 2007-10-12 17:21:30.903 285 18235.39 11.64 52701.08 88888.00 2007-10-12 17:21:31.403 285 18235.42 11.71 52701.07 88888.00 2007-10-12 17:21:31.903 285 18235.30 11.69 52701.10 88888.00 2007-10-12 17:21:32.403 285 18235.40 11.66 52700.93 88888.00 2007-10-12 17:21:32.903 285 18235.51 11.67 52701.03 88888.00 2007-10-12 17:21:33.403 285 18235.49 11.66 52700.95 88888.00 2007-10-12 17:21:33.903 285 18235.49 11.56 52701.05 88888.00 2007-10-12 17:21:34.403 285 18235.43 11.59 52701.02 88888.00 2007-10-12 17:21:34.903 285 18235.38 11.65 52700.95 88888.00 2007-10-12 17:21:35.403 285 18235.37 11.62 52700.93 88888.00 2007-10-12 17:21:35.903 285 18235.42 11.62 52701.01 88888.00 2007-10-12 17:21:36.403 285 18235.29 11.66 52700.95 88888.00 2007-10-12 17:21:36.903 285 18235.50 11.66 52701.05 88888.00 2007-10-12 17:21:37.403 285 18235.60 11.71 52700.98 88888.00 2007-10-12 17:21:37.903 285 18235.63 11.69 52700.98 88888.00 2007-10-12 17:21:38.403 285 18235.62 11.75 52700.95 88888.00 2007-10-12 17:21:38.903 285 18235.64 11.80 52700.88 88888.00 2007-10-12 17:21:39.403 285 18235.63 11.76 52700.96 88888.00 2007-10-12 17:21:39.903 285 18235.86 11.73 52700.95 88888.00 2007-10-12 17:21:40.403 285 18235.91 11.76 52700.90 88888.00 2007-10-12 17:21:40.903 285 18235.80 11.80 52700.89 88888.00 2007-10-12 17:21:41.403 285 18235.84 11.80 52700.88 88888.00 2007-10-12 17:21:41.903 285 18235.85 11.71 52700.91 88888.00 2007-10-12 17:21:42.403 285 18235.84 11.72 52701.01 88888.00 2007-10-12 17:21:42.903 285 18235.82 11.76 52700.92 88888.00 2007-10-12 17:21:43.403 285 18235.81 11.86 52700.80 88888.00 2007-10-12 17:21:43.903 285 18235.86 11.79 52700.81 88888.00 2007-10-12 17:21:44.403 285 18235.84 11.76 52700.86 88888.00 2007-10-12 17:21:44.903 285 18235.81 11.76 52700.91 88888.00 2007-10-12 17:21:45.403 285 18235.96 11.77 52700.91 88888.00 2007-10-12 17:21:45.903 285 18236.00 11.74 52700.98 88888.00 2007-10-12 17:21:46.403 285 18236.06 11.72 52701.04 88888.00 2007-10-12 17:21:46.903 285 18236.19 11.75 52700.96 88888.00 2007-10-12 17:21:47.403 285 18236.13 11.70 52700.72 88888.00 2007-10-12 17:21:47.903 285 18236.01 11.65 52700.72 88888.00 2007-10-12 17:21:48.403 285 18236.08 11.60 52700.82 88888.00 2007-10-12 17:21:48.903 285 18236.15 11.59 52700.95 88888.00 2007-10-12 17:21:49.403 285 18236.08 11.71 52700.87 88888.00 2007-10-12 17:21:49.903 285 18236.00 11.58 52700.88 88888.00 2007-10-12 17:21:50.403 285 18236.08 11.45 52700.95 88888.00 2007-10-12 17:21:50.903 285 18236.18 11.46 52700.87 88888.00 2007-10-12 17:21:51.403 285 18236.16 11.40 52700.81 88888.00 2007-10-12 17:21:51.903 285 18236.15 11.37 52700.81 88888.00 2007-10-12 17:21:52.403 285 18236.03 11.41 52700.86 88888.00 2007-10-12 17:21:52.903 285 18236.00 11.38 52700.86 88888.00 2007-10-12 17:21:53.403 285 18236.04 11.38 52700.95 88888.00 2007-10-12 17:21:53.903 285 18236.06 11.28 52700.96 88888.00 2007-10-12 17:21:54.403 285 18236.05 11.21 52700.87 88888.00 2007-10-12 17:21:54.903 285 18236.00 11.21 52700.87 88888.00 2007-10-12 17:21:55.403 285 18236.01 11.13 52700.76 88888.00 2007-10-12 17:21:55.903 285 18236.08 11.14 52700.75 88888.00 2007-10-12 17:21:56.403 285 18236.18 11.11 52700.66 88888.00 2007-10-12 17:21:56.903 285 18236.08 11.14 52700.70 88888.00 2007-10-12 17:21:57.403 285 18236.01 11.11 52700.70 88888.00 2007-10-12 17:21:57.903 285 18236.00 11.23 52700.70 88888.00 2007-10-12 17:21:58.403 285 18236.12 11.28 52700.79 88888.00 2007-10-12 17:21:58.903 285 18236.10 11.26 52700.79 88888.00 2007-10-12 17:21:59.403 285 18236.04 11.18 52700.65 88888.00 2007-10-12 17:21:59.903 285 18236.05 11.08 52700.62 88888.00 2007-10-12 17:22:00.403 285 18236.12 11.06 52700.64 88888.00 2007-10-12 17:22:00.903 285 18236.23 11.11 52700.64 88888.00 2007-10-12 17:22:01.403 285 18236.17 11.08 52700.72 88888.00 2007-10-12 17:22:01.903 285 18236.15 11.06 52700.77 88888.00 2007-10-12 17:22:02.403 285 18236.23 11.02 52700.63 88888.00 2007-10-12 17:22:02.903 285 18236.24 11.03 52700.60 88888.00 2007-10-12 17:22:03.403 285 18236.21 11.03 52700.57 88888.00 2007-10-12 17:22:03.903 285 18236.27 10.99 52700.63 88888.00 2007-10-12 17:22:04.403 285 18236.32 10.81 52700.66 88888.00 2007-10-12 17:22:04.903 285 18236.36 10.76 52700.56 88888.00 2007-10-12 17:22:05.403 285 18236.49 10.71 52700.51 88888.00 2007-10-12 17:22:05.903 285 18236.53 10.67 52700.39 88888.00 2007-10-12 17:22:06.403 285 18236.54 10.64 52700.38 88888.00 2007-10-12 17:22:06.903 285 18236.22 10.55 52700.43 88888.00 2007-10-12 17:22:07.403 285 18236.29 10.49 52700.44 88888.00 2007-10-12 17:22:07.903 285 18236.28 10.41 52700.43 88888.00 2007-10-12 17:22:08.403 285 18236.37 10.39 52700.35 88888.00 2007-10-12 17:22:08.903 285 18236.44 10.36 52700.42 88888.00 2007-10-12 17:22:09.403 285 18236.35 10.25 52700.41 88888.00 2007-10-12 17:22:09.903 285 18236.28 10.12 52700.38 88888.00 2007-10-12 17:22:10.403 285 18236.36 10.10 52700.38 88888.00 2007-10-12 17:22:10.903 285 18236.48 10.08 52700.32 88888.00 2007-10-12 17:22:11.403 285 18236.50 10.04 52700.34 88888.00 2007-10-12 17:22:11.903 285 18236.49 10.05 52700.42 88888.00 2007-10-12 17:22:12.403 285 18236.53 9.99 52700.49 88888.00 2007-10-12 17:22:12.903 285 18236.53 9.96 52700.39 88888.00 2007-10-12 17:22:13.403 285 18236.57 9.93 52700.43 88888.00 2007-10-12 17:22:13.903 285 18236.62 9.87 52700.49 88888.00 2007-10-12 17:22:14.403 285 18236.61 9.90 52700.52 88888.00 2007-10-12 17:22:14.903 285 18236.68 9.87 52700.51 88888.00 2007-10-12 17:22:15.403 285 18236.64 9.89 52700.54 88888.00 2007-10-12 17:22:15.903 285 18236.62 9.91 52700.56 88888.00 2007-10-12 17:22:16.403 285 18236.59 9.90 52700.44 88888.00 2007-10-12 17:22:16.903 285 18236.64 9.91 52700.53 88888.00 2007-10-12 17:22:17.403 285 18236.49 9.94 52700.57 88888.00 2007-10-12 17:22:17.903 285 18236.50 9.90 52700.51 88888.00 2007-10-12 17:22:18.403 285 18236.54 9.77 52700.46 88888.00 2007-10-12 17:22:18.903 285 18236.50 9.86 52700.41 88888.00 2007-10-12 17:22:19.403 285 18236.54 9.89 52700.33 88888.00 2007-10-12 17:22:19.903 285 18236.48 9.89 52700.32 88888.00 2007-10-12 17:22:20.403 285 18236.35 9.96 52700.54 88888.00 2007-10-12 17:22:20.903 285 18236.21 10.10 52700.61 88888.00 2007-10-12 17:22:21.403 285 18236.18 10.09 52700.64 88888.00 2007-10-12 17:22:21.903 285 18236.44 10.09 52700.60 88888.00 2007-10-12 17:22:22.403 285 18236.56 10.12 52700.55 88888.00 2007-10-12 17:22:22.903 285 18236.54 10.11 52700.45 88888.00 2007-10-12 17:22:23.403 285 18236.56 10.11 52700.54 88888.00 2007-10-12 17:22:23.903 285 18236.57 10.09 52700.66 88888.00 2007-10-12 17:22:24.403 285 18236.77 10.09 52700.61 88888.00 2007-10-12 17:22:24.903 285 18236.77 10.08 52700.57 88888.00 2007-10-12 17:22:25.403 285 18236.78 10.12 52700.54 88888.00 2007-10-12 17:22:25.903 285 18236.61 10.18 52700.52 88888.00 2007-10-12 17:22:26.403 285 18236.84 10.15 52700.56 88888.00 2007-10-12 17:22:26.903 285 18236.89 10.09 52700.58 88888.00 2007-10-12 17:22:27.403 285 18236.81 10.11 52700.56 88888.00 2007-10-12 17:22:27.903 285 18236.79 10.19 52700.54 88888.00 2007-10-12 17:22:28.403 285 18236.84 10.32 52700.73 88888.00 2007-10-12 17:22:28.903 285 18236.81 10.43 52700.88 88888.00 2007-10-12 17:22:29.403 285 18236.80 10.48 52700.79 88888.00 2007-10-12 17:22:29.903 285 18236.91 10.46 52700.79 88888.00 2007-10-12 17:22:30.403 285 18237.01 10.41 52700.81 88888.00 2007-10-12 17:22:30.903 285 18236.94 10.43 52700.86 88888.00 2007-10-12 17:22:31.403 285 18236.75 10.51 52700.86 88888.00 2007-10-12 17:22:31.903 285 18236.86 10.56 52700.74 88888.00 2007-10-12 17:22:32.403 285 18236.79 10.58 52700.75 88888.00 2007-10-12 17:22:32.903 285 18236.75 10.70 52700.97 88888.00 2007-10-12 17:22:33.403 285 18236.72 10.77 52700.97 88888.00 2007-10-12 17:22:33.903 285 18236.89 10.82 52700.89 88888.00 2007-10-12 17:22:34.403 285 18236.88 10.89 52700.88 88888.00 2007-10-12 17:22:34.903 285 18236.98 10.90 52700.79 88888.00 2007-10-12 17:22:35.403 285 18236.92 10.94 52700.98 88888.00 2007-10-12 17:22:35.903 285 18236.88 11.00 52701.13 88888.00 2007-10-12 17:22:36.403 285 18236.91 11.06 52700.92 88888.00 2007-10-12 17:22:36.903 285 18237.06 11.09 52700.72 88888.00 2007-10-12 17:22:37.403 285 18237.14 11.06 52700.66 88888.00 2007-10-12 17:22:37.903 285 18237.11 11.09 52700.58 88888.00 2007-10-12 17:22:38.403 285 18237.10 11.22 52700.63 88888.00 2007-10-12 17:22:38.903 285 18237.13 11.27 52700.69 88888.00 2007-10-12 17:22:39.403 285 18237.20 11.23 52700.66 88888.00 2007-10-12 17:22:39.903 285 18237.29 11.31 52700.72 88888.00 2007-10-12 17:22:40.403 285 18237.23 11.44 52700.75 88888.00 2007-10-12 17:22:40.903 285 18237.22 11.47 52700.79 88888.00 2007-10-12 17:22:41.403 285 18237.41 11.55 52700.72 88888.00 2007-10-12 17:22:41.903 285 18237.25 11.57 52700.78 88888.00 2007-10-12 17:22:42.403 285 18237.59 11.57 52700.73 88888.00 2007-10-12 17:22:42.903 285 18237.70 11.62 52700.82 88888.00 2007-10-12 17:22:43.403 285 18237.71 11.71 52700.91 88888.00 2007-10-12 17:22:43.903 285 18237.70 11.66 52700.77 88888.00 2007-10-12 17:22:44.403 285 18237.67 11.59 52700.68 88888.00 2007-10-12 17:22:44.903 285 18237.66 11.60 52700.79 88888.00 2007-10-12 17:22:45.403 285 18237.71 11.58 52700.77 88888.00 2007-10-12 17:22:45.903 285 18237.92 11.62 52700.69 88888.00 2007-10-12 17:22:46.403 285 18237.96 11.67 52700.75 88888.00 2007-10-12 17:22:46.903 285 18238.07 11.70 52700.89 88888.00 2007-10-12 17:22:47.403 285 18238.08 11.73 52701.00 88888.00 2007-10-12 17:22:47.903 285 18238.06 11.68 52701.05 88888.00 2007-10-12 17:22:48.403 285 18238.00 11.68 52701.02 88888.00 2007-10-12 17:22:48.903 285 18238.11 11.64 52700.98 88888.00 2007-10-12 17:22:49.403 285 18238.17 11.69 52700.89 88888.00 2007-10-12 17:22:49.903 285 18237.97 11.76 52700.85 88888.00 2007-10-12 17:22:50.403 285 18237.98 11.69 52700.87 88888.00 2007-10-12 17:22:50.903 285 18238.09 11.62 52700.89 88888.00 2007-10-12 17:22:51.403 285 18238.17 11.69 52700.89 88888.00 2007-10-12 17:22:51.903 285 18238.25 11.75 52700.88 88888.00 2007-10-12 17:22:52.403 285 18238.32 11.82 52701.01 88888.00 2007-10-12 17:22:52.903 285 18238.44 11.76 52701.07 88888.00 2007-10-12 17:22:53.403 285 18238.38 11.71 52701.05 88888.00 2007-10-12 17:22:53.903 285 18238.39 11.66 52701.10 88888.00 2007-10-12 17:22:54.403 285 18238.30 11.62 52701.20 88888.00 2007-10-12 17:22:54.903 285 18238.21 11.60 52701.22 88888.00 2007-10-12 17:22:55.403 285 18238.27 11.62 52701.26 88888.00 2007-10-12 17:22:55.903 285 18238.29 11.68 52701.32 88888.00 2007-10-12 17:22:56.403 285 18238.20 11.68 52701.43 88888.00 2007-10-12 17:22:56.903 285 18238.17 11.74 52701.27 88888.00 2007-10-12 17:22:57.403 285 18238.24 11.82 52701.27 88888.00 2007-10-12 17:22:57.903 285 18238.36 11.76 52701.25 88888.00 2007-10-12 17:22:58.403 285 18238.27 11.85 52701.20 88888.00 2007-10-12 17:22:58.903 285 18238.19 11.91 52701.20 88888.00 2007-10-12 17:22:59.403 285 18238.20 11.87 52701.21 88888.00 2007-10-12 17:22:59.903 285 18238.30 11.92 52701.23 88888.00 2007-10-12 17:23:00.403 285 18238.22 11.93 52701.21 88888.00 2007-10-12 17:23:00.903 285 18238.16 12.03 52701.20 88888.00 2007-10-12 17:23:01.403 285 18238.07 12.11 52701.24 88888.00 2007-10-12 17:23:01.903 285 18237.94 12.07 52701.25 88888.00 2007-10-12 17:23:02.403 285 18238.19 12.03 52701.26 88888.00 2007-10-12 17:23:02.903 285 18238.22 12.00 52701.47 88888.00 2007-10-12 17:23:03.403 285 18238.20 12.08 52701.36 88888.00 2007-10-12 17:23:03.903 285 18238.25 12.10 52701.22 88888.00 2007-10-12 17:23:04.403 285 18238.16 12.12 52701.32 88888.00 2007-10-12 17:23:04.903 285 18238.09 12.12 52701.40 88888.00 2007-10-12 17:23:05.403 285 18238.02 12.14 52701.53 88888.00 2007-10-12 17:23:05.903 285 18237.95 12.11 52701.53 88888.00 2007-10-12 17:23:06.403 285 18238.05 12.09 52701.47 88888.00 2007-10-12 17:23:06.903 285 18237.96 12.08 52701.38 88888.00 2007-10-12 17:23:07.403 285 18237.79 12.16 52701.43 88888.00 2007-10-12 17:23:07.903 285 18237.67 12.20 52701.59 88888.00 2007-10-12 17:23:08.403 285 18237.70 12.16 52701.68 88888.00 2007-10-12 17:23:08.903 285 18237.64 12.14 52701.71 88888.00 2007-10-12 17:23:09.403 285 18237.52 12.11 52701.71 88888.00 2007-10-12 17:23:09.903 285 18237.58 12.14 52701.65 88888.00 2007-10-12 17:23:10.403 285 18237.55 12.18 52701.80 88888.00 2007-10-12 17:23:10.903 285 18237.58 12.10 52701.88 88888.00 2007-10-12 17:23:11.403 285 18237.52 12.04 52701.82 88888.00 2007-10-12 17:23:11.903 285 18237.69 12.10 52701.71 88888.00 2007-10-12 17:23:12.403 285 18237.52 12.08 52701.73 88888.00 2007-10-12 17:23:12.903 285 18237.41 12.02 52701.76 88888.00 2007-10-12 17:23:13.403 285 18237.36 11.99 52701.81 88888.00 2007-10-12 17:23:13.903 285 18237.31 11.97 52701.86 88888.00 2007-10-12 17:23:14.403 285 18237.20 11.97 52701.91 88888.00 2007-10-12 17:23:14.903 285 18237.31 12.00 52701.84 88888.00 2007-10-12 17:23:15.403 285 18237.36 11.99 52701.69 88888.00 2007-10-12 17:23:15.903 285 18237.15 11.99 52701.69 88888.00 2007-10-12 17:23:16.403 285 18237.03 11.88 52701.72 88888.00 2007-10-12 17:23:16.903 285 18236.99 11.82 52701.77 88888.00 2007-10-12 17:23:17.403 285 18237.01 11.87 52701.63 88888.00 2007-10-12 17:23:17.903 285 18237.16 11.77 52701.61 88888.00 2007-10-12 17:23:18.403 285 18237.12 11.80 52701.68 88888.00 2007-10-12 17:23:18.903 285 18237.15 11.77 52701.77 88888.00 2007-10-12 17:23:19.403 285 18236.91 11.79 52701.78 88888.00 2007-10-12 17:23:19.903 285 18236.98 11.85 52701.72 88888.00 2007-10-12 17:23:20.403 285 18236.92 11.93 52701.78 88888.00 2007-10-12 17:23:20.903 285 18236.98 11.98 52701.78 88888.00 2007-10-12 17:23:21.403 285 18237.08 11.89 52701.77 88888.00 2007-10-12 17:23:21.903 285 18237.19 11.88 52701.78 88888.00 2007-10-12 17:23:22.403 285 18237.21 11.81 52701.79 88888.00 2007-10-12 17:23:22.903 285 18237.09 11.84 52701.88 88888.00 2007-10-12 17:23:23.403 285 18237.22 11.78 52701.86 88888.00 2007-10-12 17:23:23.903 285 18237.05 11.80 52701.73 88888.00 2007-10-12 17:23:24.403 285 18236.94 11.85 52701.72 88888.00 2007-10-12 17:23:24.903 285 18236.95 11.86 52701.73 88888.00 2007-10-12 17:23:25.403 285 18236.88 11.88 52701.67 88888.00 2007-10-12 17:23:25.903 285 18236.82 11.95 52701.67 88888.00 2007-10-12 17:23:26.403 285 18236.82 11.91 52701.65 88888.00 2007-10-12 17:23:26.903 285 18236.73 11.82 52701.67 88888.00 2007-10-12 17:23:27.403 285 18236.83 11.82 52701.72 88888.00 2007-10-12 17:23:27.903 285 18236.71 11.79 52701.74 88888.00 2007-10-12 17:23:28.403 285 18236.80 11.75 52701.81 88888.00 2007-10-12 17:23:28.903 285 18236.80 11.91 52701.93 88888.00 2007-10-12 17:23:29.403 285 18236.76 11.95 52701.94 88888.00 2007-10-12 17:23:29.903 285 18236.82 11.94 52701.93 88888.00 2007-10-12 17:23:30.403 285 18236.67 11.88 52701.94 88888.00 2007-10-12 17:23:30.903 285 18236.67 11.81 52701.86 88888.00 2007-10-12 17:23:31.403 285 18236.57 11.87 52701.85 88888.00 2007-10-12 17:23:31.903 285 18236.46 11.99 52701.91 88888.00 2007-10-12 17:23:32.403 285 18236.35 11.94 52701.95 88888.00 2007-10-12 17:23:32.903 285 18236.21 11.91 52701.84 88888.00 2007-10-12 17:23:33.403 285 18236.00 12.02 52701.88 88888.00 2007-10-12 17:23:33.903 285 18236.17 12.11 52701.97 88888.00 2007-10-12 17:23:34.403 285 18236.21 12.13 52702.05 88888.00 2007-10-12 17:23:34.903 285 18236.07 12.09 52702.18 88888.00 2007-10-12 17:23:35.403 285 18236.05 12.08 52702.12 88888.00 2007-10-12 17:23:35.903 285 18236.07 12.05 52702.16 88888.00 2007-10-12 17:23:36.403 285 18236.00 12.00 52702.15 88888.00 2007-10-12 17:23:36.903 285 18236.00 12.00 52702.25 88888.00 2007-10-12 17:23:37.403 285 18235.86 11.98 52702.20 88888.00 2007-10-12 17:23:37.903 285 18235.88 11.95 52702.11 88888.00 2007-10-12 17:23:38.403 285 18235.81 11.96 52702.21 88888.00 2007-10-12 17:23:38.903 285 18235.71 11.96 52702.27 88888.00 2007-10-12 17:23:39.403 285 18235.53 12.08 52702.20 88888.00 2007-10-12 17:23:39.903 285 18235.42 12.13 52702.23 88888.00 2007-10-12 17:23:40.403 285 18235.29 12.06 52702.11 88888.00 2007-10-12 17:23:40.903 285 18235.38 12.00 52702.21 88888.00 2007-10-12 17:23:41.403 285 18235.36 11.98 52702.19 88888.00 2007-10-12 17:23:41.903 285 18235.29 12.01 52702.15 88888.00 2007-10-12 17:23:42.403 285 18235.25 12.09 52702.16 88888.00 2007-10-12 17:23:42.903 285 18235.26 12.05 52702.14 88888.00 2007-10-12 17:23:43.403 285 18235.23 11.90 52702.14 88888.00 2007-10-12 17:23:43.903 285 18235.24 11.92 52702.16 88888.00 2007-10-12 17:23:44.403 285 18235.13 11.98 52702.18 88888.00 2007-10-12 17:23:44.903 285 18235.02 12.08 52702.09 88888.00 2007-10-12 17:23:45.403 285 18234.92 12.00 52702.17 88888.00 2007-10-12 17:23:45.903 285 18234.93 11.93 52701.96 88888.00 2007-10-12 17:23:46.403 285 18234.91 11.98 52701.94 88888.00 2007-10-12 17:23:46.903 285 18234.93 11.99 52701.83 88888.00 2007-10-12 17:23:47.403 285 18234.92 12.06 52701.86 88888.00 2007-10-12 17:23:47.903 285 18234.97 11.97 52701.85 88888.00 2007-10-12 17:23:48.403 285 18234.91 12.04 52701.80 88888.00 2007-10-12 17:23:48.903 285 18234.85 12.04 52701.74 88888.00 2007-10-12 17:23:49.403 285 18234.82 11.97 52701.66 88888.00 2007-10-12 17:23:49.903 285 18234.72 11.91 52701.69 88888.00 2007-10-12 17:23:50.403 285 18234.69 11.90 52701.83 88888.00 2007-10-12 17:23:50.903 285 18234.70 11.89 52701.94 88888.00 2007-10-12 17:23:51.403 285 18234.73 11.84 52701.86 88888.00 2007-10-12 17:23:51.903 285 18234.62 11.79 52701.86 88888.00 2007-10-12 17:23:52.403 285 18234.65 11.76 52701.91 88888.00 2007-10-12 17:23:52.903 285 18234.65 11.77 52701.83 88888.00 2007-10-12 17:23:53.403 285 18234.65 11.87 52701.77 88888.00 2007-10-12 17:23:53.903 285 18234.64 11.86 52701.73 88888.00 2007-10-12 17:23:54.403 285 18234.60 11.77 52701.82 88888.00 2007-10-12 17:23:54.903 285 18234.67 11.89 52701.65 88888.00 2007-10-12 17:23:55.403 285 18234.72 11.94 52701.66 88888.00 2007-10-12 17:23:55.903 285 18234.65 11.96 52701.65 88888.00 2007-10-12 17:23:56.403 285 18234.62 12.06 52701.66 88888.00 2007-10-12 17:23:56.903 285 18234.70 11.97 52701.62 88888.00 2007-10-12 17:23:57.403 285 18234.59 11.96 52701.58 88888.00 2007-10-12 17:23:57.903 285 18234.51 12.01 52701.60 88888.00 2007-10-12 17:23:58.403 285 18234.56 11.98 52701.63 88888.00 2007-10-12 17:23:58.903 285 18234.56 12.00 52701.50 88888.00 2007-10-12 17:23:59.403 285 18234.53 12.01 52701.36 88888.00 2007-10-12 17:23:59.903 285 18234.52 11.98 52701.44 88888.00 2007-10-12 17:24:00.403 285 18234.52 11.98 52701.45 88888.00 2007-10-12 17:24:00.903 285 18234.58 11.98 52701.35 88888.00 2007-10-12 17:24:01.403 285 18234.73 11.99 52701.30 88888.00 2007-10-12 17:24:01.903 285 18234.77 12.03 52701.30 88888.00 2007-10-12 17:24:02.403 285 18234.56 12.04 52701.24 88888.00 2007-10-12 17:24:02.903 285 18234.49 12.11 52701.26 88888.00 2007-10-12 17:24:03.403 285 18234.61 12.19 52701.22 88888.00 2007-10-12 17:24:03.903 285 18234.50 12.18 52701.23 88888.00 2007-10-12 17:24:04.403 285 18234.45 12.10 52701.19 88888.00 2007-10-12 17:24:04.903 285 18234.60 12.07 52701.11 88888.00 2007-10-12 17:24:05.403 285 18234.64 12.19 52701.14 88888.00 2007-10-12 17:24:05.903 285 18234.63 12.11 52701.16 88888.00 2007-10-12 17:24:06.403 285 18234.65 12.10 52701.21 88888.00 2007-10-12 17:24:06.903 285 18234.60 12.15 52701.14 88888.00 2007-10-12 17:24:07.403 285 18234.59 12.14 52701.23 88888.00 2007-10-12 17:24:07.903 285 18234.74 12.19 52701.20 88888.00 2007-10-12 17:24:08.403 285 18234.84 12.19 52701.13 88888.00 2007-10-12 17:24:08.903 285 18234.81 12.22 52701.08 88888.00 2007-10-12 17:24:09.403 285 18234.83 12.23 52701.02 88888.00 2007-10-12 17:24:09.903 285 18234.66 12.22 52701.03 88888.00 2007-10-12 17:24:10.403 285 18234.66 12.18 52701.10 88888.00 2007-10-12 17:24:10.903 285 18234.69 12.08 52701.14 88888.00 2007-10-12 17:24:11.403 285 18234.72 12.05 52701.14 88888.00 2007-10-12 17:24:11.903 285 18234.76 12.07 52701.21 88888.00 2007-10-12 17:24:12.403 285 18234.70 12.08 52701.12 88888.00 2007-10-12 17:24:12.903 285 18234.67 12.10 52701.07 88888.00 2007-10-12 17:24:13.403 285 18234.70 12.22 52700.99 88888.00 2007-10-12 17:24:13.903 285 18234.78 12.22 52701.02 88888.00 2007-10-12 17:24:14.403 285 18234.83 12.21 52701.08 88888.00 2007-10-12 17:24:14.903 285 18234.95 12.23 52701.05 88888.00 2007-10-12 17:24:15.403 285 18234.80 12.30 52701.04 88888.00 2007-10-12 17:24:15.903 285 18234.61 12.20 52700.99 88888.00 2007-10-12 17:24:16.403 285 18234.45 12.07 52700.93 88888.00 2007-10-12 17:24:16.903 285 18234.49 12.06 52700.97 88888.00 2007-10-12 17:24:17.403 285 18234.39 12.13 52700.99 88888.00 2007-10-12 17:24:17.903 285 18234.39 12.20 52700.90 88888.00 2007-10-12 17:24:18.403 285 18234.53 12.25 52700.91 88888.00 2007-10-12 17:24:18.903 285 18234.51 12.32 52700.95 88888.00 2007-10-12 17:24:19.403 285 18234.28 12.31 52701.11 88888.00 2007-10-12 17:24:19.903 285 18234.53 12.34 52701.26 88888.00 2007-10-12 17:24:20.403 285 18234.70 12.35 52701.18 88888.00 2007-10-12 17:24:20.903 285 18234.76 12.33 52700.93 88888.00 2007-10-12 17:24:21.403 285 18234.63 12.35 52700.85 88888.00 2007-10-12 17:24:21.903 285 18234.42 12.44 52700.78 88888.00 2007-10-12 17:24:22.403 285 18234.70 12.41 52700.85 88888.00 2007-10-12 17:24:22.903 285 18234.95 12.38 52700.88 88888.00 2007-10-12 17:24:23.403 285 18234.91 12.33 52700.82 88888.00 2007-10-12 17:24:23.903 285 18234.88 12.31 52700.77 88888.00 2007-10-12 17:24:24.403 285 18234.98 12.41 52700.66 88888.00 2007-10-12 17:24:24.903 285 18235.02 12.46 52700.61 88888.00 2007-10-12 17:24:25.403 285 18234.95 12.41 52700.65 88888.00 2007-10-12 17:24:25.903 285 18234.98 12.40 52700.67 88888.00 2007-10-12 17:24:26.403 285 18235.01 12.41 52700.58 88888.00 2007-10-12 17:24:26.903 285 18234.96 12.48 52700.54 88888.00 2007-10-12 17:24:27.403 285 18234.84 12.48 52700.54 88888.00 2007-10-12 17:24:27.903 285 18234.74 12.44 52700.54 88888.00 2007-10-12 17:24:28.403 285 18234.76 12.48 52700.61 88888.00 2007-10-12 17:24:28.903 285 18234.77 12.55 52700.65 88888.00 2007-10-12 17:24:29.403 285 18234.84 12.51 52700.62 88888.00 2007-10-12 17:24:29.903 285 18234.81 12.40 52700.60 88888.00 2007-10-12 17:24:30.403 285 18234.86 12.41 52700.51 88888.00 2007-10-12 17:24:30.903 285 18234.81 12.49 52700.34 88888.00 2007-10-12 17:24:31.403 285 18234.66 12.49 52700.31 88888.00 2007-10-12 17:24:31.903 285 18234.90 12.52 52700.33 88888.00 2007-10-12 17:24:32.403 285 18234.91 12.59 52700.44 88888.00 2007-10-12 17:24:32.903 285 18234.87 12.62 52700.50 88888.00 2007-10-12 17:24:33.403 285 18234.92 12.58 52700.39 88888.00 2007-10-12 17:24:33.903 285 18234.77 12.60 52700.38 88888.00 2007-10-12 17:24:34.403 285 18234.76 12.66 52700.41 88888.00 2007-10-12 17:24:34.903 285 18234.88 12.65 52700.34 88888.00 2007-10-12 17:24:35.403 285 18234.96 12.63 52700.34 88888.00 2007-10-12 17:24:35.903 285 18234.99 12.63 52700.40 88888.00 2007-10-12 17:24:36.403 285 18234.98 12.61 52700.38 88888.00 2007-10-12 17:24:36.903 285 18234.94 12.66 52700.45 88888.00 2007-10-12 17:24:37.403 285 18235.02 12.63 52700.43 88888.00 2007-10-12 17:24:37.903 285 18235.18 12.46 52700.41 88888.00 2007-10-12 17:24:38.403 285 18235.20 12.56 52700.46 88888.00 2007-10-12 17:24:38.903 285 18235.23 12.63 52700.45 88888.00 2007-10-12 17:24:39.403 285 18235.35 12.71 52700.39 88888.00 2007-10-12 17:24:39.903 285 18235.20 12.78 52700.30 88888.00 2007-10-12 17:24:40.403 285 18235.17 12.81 52700.28 88888.00 2007-10-12 17:24:40.903 285 18235.28 12.82 52700.27 88888.00 2007-10-12 17:24:41.403 285 18235.46 12.76 52700.22 88888.00 2007-10-12 17:24:41.903 285 18235.56 12.72 52700.16 88888.00 2007-10-12 17:24:42.403 285 18235.41 12.75 52700.16 88888.00 2007-10-12 17:24:42.903 285 18235.28 12.78 52700.24 88888.00 2007-10-12 17:24:43.403 285 18235.02 12.77 52700.27 88888.00 2007-10-12 17:24:43.903 285 18234.94 12.87 52700.20 88888.00 2007-10-12 17:24:44.403 285 18235.10 12.89 52700.06 88888.00 2007-10-12 17:24:44.903 285 18235.20 12.93 52700.06 88888.00 2007-10-12 17:24:45.403 285 18235.12 12.95 52700.14 88888.00 2007-10-12 17:24:45.903 285 18235.10 12.99 52700.16 88888.00 2007-10-12 17:24:46.403 285 18235.17 12.95 52700.09 88888.00 2007-10-12 17:24:46.903 285 18235.31 12.98 52700.11 88888.00 2007-10-12 17:24:47.403 285 18235.46 13.02 52700.15 88888.00 2007-10-12 17:24:47.903 285 18235.30 13.00 52700.08 88888.00 2007-10-12 17:24:48.403 285 18235.46 12.99 52700.11 88888.00 2007-10-12 17:24:48.903 285 18235.53 13.10 52700.16 88888.00 2007-10-12 17:24:49.403 285 18235.49 13.15 52700.14 88888.00 2007-10-12 17:24:49.903 285 18235.56 13.19 52700.21 88888.00 2007-10-12 17:24:50.403 285 18235.36 13.23 52700.35 88888.00 2007-10-12 17:24:50.903 285 18235.29 13.26 52700.28 88888.00 2007-10-12 17:24:51.403 285 18235.30 13.23 52700.21 88888.00 2007-10-12 17:24:51.903 285 18235.25 13.19 52700.24 88888.00 2007-10-12 17:24:52.403 285 18235.35 13.15 52700.22 88888.00 2007-10-12 17:24:52.903 285 18235.38 13.14 52700.16 88888.00 2007-10-12 17:24:53.403 285 18235.40 13.16 52700.12 88888.00 2007-10-12 17:24:53.903 285 18235.38 13.25 52700.10 88888.00 2007-10-12 17:24:54.403 285 18235.36 13.29 52700.12 88888.00 2007-10-12 17:24:54.903 285 18235.38 13.32 52700.16 88888.00 2007-10-12 17:24:55.403 285 18235.34 13.24 52700.19 88888.00 2007-10-12 17:24:55.903 285 18235.30 13.28 52700.10 88888.00 2007-10-12 17:24:56.403 285 18235.49 13.39 52699.99 88888.00 2007-10-12 17:24:56.903 285 18235.49 13.36 52699.98 88888.00 2007-10-12 17:24:57.403 285 18235.51 13.30 52700.03 88888.00 2007-10-12 17:24:57.903 285 18235.50 13.30 52700.03 88888.00 2007-10-12 17:24:58.403 285 18235.40 13.27 52700.07 88888.00 2007-10-12 17:24:58.903 285 18235.57 13.28 52700.08 88888.00 2007-10-12 17:24:59.403 285 18235.54 13.18 52699.91 88888.00 2007-10-12 17:24:59.903 285 18235.56 13.22 52699.83 88888.00 2007-10-12 17:25:00.403 285 18235.50 13.25 52700.00 88888.00 2007-10-12 17:25:00.903 285 18235.37 13.22 52700.03 88888.00 2007-10-12 17:25:01.403 285 18235.38 13.23 52700.04 88888.00 2007-10-12 17:25:01.903 285 18235.45 13.26 52699.96 88888.00 2007-10-12 17:25:02.403 285 18235.53 13.24 52699.91 88888.00 2007-10-12 17:25:02.903 285 18235.60 13.26 52699.97 88888.00 2007-10-12 17:25:03.403 285 18235.62 13.21 52700.04 88888.00 2007-10-12 17:25:03.903 285 18235.56 13.13 52700.05 88888.00 2007-10-12 17:25:04.403 285 18235.53 13.14 52700.02 88888.00 2007-10-12 17:25:04.903 285 18235.45 13.20 52700.04 88888.00 2007-10-12 17:25:05.403 285 18235.50 13.32 52700.05 88888.00 2007-10-12 17:25:05.903 285 18235.56 13.35 52700.06 88888.00 2007-10-12 17:25:06.403 285 18235.51 13.26 52700.12 88888.00 2007-10-12 17:25:06.903 285 18235.38 13.14 52700.09 88888.00 2007-10-12 17:25:07.403 285 18235.34 13.13 52700.06 88888.00 2007-10-12 17:25:07.903 285 18235.35 13.22 52700.11 88888.00 2007-10-12 17:25:08.403 285 18235.34 13.24 52700.18 88888.00 2007-10-12 17:25:08.903 285 18235.37 13.16 52700.07 88888.00 2007-10-12 17:25:09.403 285 18235.38 13.10 52700.05 88888.00 2007-10-12 17:25:09.903 285 18235.41 13.05 52700.08 88888.00 2007-10-12 17:25:10.403 285 18235.43 13.09 52700.08 88888.00 2007-10-12 17:25:10.903 285 18235.45 13.18 52700.14 88888.00 2007-10-12 17:25:11.403 285 18235.51 13.20 52700.24 88888.00 2007-10-12 17:25:11.903 285 18235.57 13.10 52700.27 88888.00 2007-10-12 17:25:12.403 285 18235.51 13.14 52700.09 88888.00 2007-10-12 17:25:12.903 285 18235.48 13.16 52700.07 88888.00 2007-10-12 17:25:13.403 285 18235.62 13.21 52700.07 88888.00 2007-10-12 17:25:13.903 285 18235.50 13.27 52700.03 88888.00 2007-10-12 17:25:14.403 285 18235.49 13.13 52700.10 88888.00 2007-10-12 17:25:14.903 285 18235.51 13.05 52700.06 88888.00 2007-10-12 17:25:15.403 285 18235.66 13.06 52699.97 88888.00 2007-10-12 17:25:15.903 285 18235.68 13.07 52700.03 88888.00 2007-10-12 17:25:16.403 285 18235.62 13.06 52700.07 88888.00 2007-10-12 17:25:16.903 285 18235.74 13.04 52700.03 88888.00 2007-10-12 17:25:17.403 285 18235.72 12.97 52699.94 88888.00 2007-10-12 17:25:17.903 285 18235.78 12.91 52700.00 88888.00 2007-10-12 17:25:18.403 285 18235.86 12.82 52700.03 88888.00 2007-10-12 17:25:18.903 285 18235.92 12.69 52700.03 88888.00 2007-10-12 17:25:19.403 285 18235.86 12.66 52700.00 88888.00 2007-10-12 17:25:19.903 285 18235.86 12.63 52700.08 88888.00 2007-10-12 17:25:20.403 285 18235.93 12.67 52699.95 88888.00 2007-10-12 17:25:20.903 285 18235.93 12.59 52700.05 88888.00 2007-10-12 17:25:21.403 285 18235.81 12.66 52700.10 88888.00 2007-10-12 17:25:21.903 285 18235.79 12.66 52699.99 88888.00 2007-10-12 17:25:22.403 285 18235.88 12.63 52700.07 88888.00 2007-10-12 17:25:22.903 285 18235.90 12.71 52700.07 88888.00 2007-10-12 17:25:23.403 285 18235.95 12.73 52699.99 88888.00 2007-10-12 17:25:23.903 285 18236.02 12.69 52700.07 88888.00 2007-10-12 17:25:24.403 285 18236.00 12.58 52700.02 88888.00 2007-10-12 17:25:24.903 285 18236.10 12.60 52700.02 88888.00 2007-10-12 17:25:25.403 285 18236.24 12.66 52699.97 88888.00 2007-10-12 17:25:25.903 285 18236.36 12.67 52699.88 88888.00 2007-10-12 17:25:26.403 285 18236.19 12.74 52699.98 88888.00 2007-10-12 17:25:26.903 285 18235.99 12.71 52700.02 88888.00 2007-10-12 17:25:27.403 285 18236.21 12.69 52699.97 88888.00 2007-10-12 17:25:27.903 285 18236.35 12.72 52700.07 88888.00 2007-10-12 17:25:28.403 285 18236.18 12.64 52700.12 88888.00 2007-10-12 17:25:28.903 285 18236.30 12.52 52700.15 88888.00 2007-10-12 17:25:29.403 285 18236.35 12.51 52700.04 88888.00 2007-10-12 17:25:29.903 285 18236.29 12.53 52700.07 88888.00 2007-10-12 17:25:30.403 285 18236.32 12.58 52700.09 88888.00 2007-10-12 17:25:30.903 285 18236.35 12.47 52700.14 88888.00 2007-10-12 17:25:31.403 285 18236.33 12.36 52700.19 88888.00 2007-10-12 17:25:31.903 285 18236.24 12.42 52700.28 88888.00 2007-10-12 17:25:32.403 285 18236.35 12.45 52700.20 88888.00 2007-10-12 17:25:32.903 285 18236.39 12.45 52700.09 88888.00 2007-10-12 17:25:33.403 285 18236.37 12.39 52700.16 88888.00 2007-10-12 17:25:33.903 285 18236.40 12.29 52700.18 88888.00 2007-10-12 17:25:34.403 285 18236.37 12.24 52700.07 88888.00 2007-10-12 17:25:34.903 285 18236.36 12.30 52700.07 88888.00 2007-10-12 17:25:35.403 285 18236.24 12.34 52700.14 88888.00 2007-10-12 17:25:35.903 285 18236.22 12.31 52700.16 88888.00 2007-10-12 17:25:36.403 285 18236.28 12.35 52700.23 88888.00 2007-10-12 17:25:36.903 285 18236.33 12.29 52700.23 88888.00 2007-10-12 17:25:37.403 285 18236.30 12.23 52700.35 88888.00 2007-10-12 17:25:37.903 285 18236.22 12.30 52700.30 88888.00 2007-10-12 17:25:38.403 285 18236.13 12.27 52700.34 88888.00 2007-10-12 17:25:38.903 285 18236.29 12.30 52700.33 88888.00 2007-10-12 17:25:39.403 285 18236.28 12.36 52700.29 88888.00 2007-10-12 17:25:39.903 285 18236.28 12.28 52700.31 88888.00 2007-10-12 17:25:40.403 285 18236.30 12.30 52700.41 88888.00 2007-10-12 17:25:40.903 285 18236.11 12.30 52700.28 88888.00 2007-10-12 17:25:41.403 285 18236.23 12.34 52700.22 88888.00 2007-10-12 17:25:41.903 285 18236.35 12.39 52700.29 88888.00 2007-10-12 17:25:42.403 285 18236.33 12.40 52700.24 88888.00 2007-10-12 17:25:42.903 285 18236.26 12.38 52700.18 88888.00 2007-10-12 17:25:43.403 285 18236.30 12.45 52700.27 88888.00 2007-10-12 17:25:43.903 285 18236.32 12.37 52700.31 88888.00 2007-10-12 17:25:44.403 285 18236.26 12.32 52700.26 88888.00 2007-10-12 17:25:44.903 285 18236.21 12.34 52700.22 88888.00 2007-10-12 17:25:45.403 285 18236.36 12.31 52700.29 88888.00 2007-10-12 17:25:45.903 285 18236.36 12.43 52700.29 88888.00 2007-10-12 17:25:46.403 285 18236.25 12.53 52700.19 88888.00 2007-10-12 17:25:46.903 285 18236.14 12.49 52700.14 88888.00 2007-10-12 17:25:47.403 285 18236.17 12.40 52700.15 88888.00 2007-10-12 17:25:47.903 285 18236.17 12.42 52700.18 88888.00 2007-10-12 17:25:48.403 285 18236.30 12.49 52700.24 88888.00 2007-10-12 17:25:48.903 285 18236.24 12.62 52700.24 88888.00 2007-10-12 17:25:49.403 285 18236.18 12.55 52700.21 88888.00 2007-10-12 17:25:49.903 285 18236.22 12.48 52700.24 88888.00 2007-10-12 17:25:50.403 285 18236.22 12.61 52700.17 88888.00 2007-10-12 17:25:50.903 285 18236.30 12.63 52700.09 88888.00 2007-10-12 17:25:51.403 285 18236.42 12.62 52700.20 88888.00 2007-10-12 17:25:51.903 285 18236.35 12.55 52700.22 88888.00 2007-10-12 17:25:52.403 285 18236.32 12.58 52700.22 88888.00 2007-10-12 17:25:52.903 285 18236.25 12.61 52700.15 88888.00 2007-10-12 17:25:53.403 285 18236.32 12.64 52700.12 88888.00 2007-10-12 17:25:53.903 285 18236.38 12.60 52700.03 88888.00 2007-10-12 17:25:54.403 285 18236.42 12.51 52700.11 88888.00 2007-10-12 17:25:54.903 285 18236.39 12.58 52700.14 88888.00 2007-10-12 17:25:55.403 285 18236.35 12.63 52700.19 88888.00 2007-10-12 17:25:55.903 285 18236.29 12.66 52700.17 88888.00 2007-10-12 17:25:56.403 285 18236.21 12.64 52700.20 88888.00 2007-10-12 17:25:56.903 285 18236.12 12.71 52700.17 88888.00 2007-10-12 17:25:57.403 285 18236.14 12.71 52700.16 88888.00 2007-10-12 17:25:57.903 285 18236.21 12.73 52700.17 88888.00 2007-10-12 17:25:58.403 285 18236.36 12.74 52700.16 88888.00 2007-10-12 17:25:58.903 285 18236.37 12.82 52700.17 88888.00 2007-10-12 17:25:59.403 285 18236.61 12.93 52700.08 88888.00 2007-10-12 17:25:59.903 285 18236.70 12.87 52700.06 88888.00 2007-10-12 17:26:00.403 285 18236.54 12.91 52700.05 88888.00 2007-10-12 17:26:00.903 285 18236.58 12.91 52700.02 88888.00 2007-10-12 17:26:01.403 285 18236.64 12.97 52700.04 88888.00 2007-10-12 17:26:01.903 285 18236.62 13.11 52700.08 88888.00 2007-10-12 17:26:02.403 285 18236.71 13.11 52700.03 88888.00 2007-10-12 17:26:02.903 285 18236.78 13.05 52700.05 88888.00 2007-10-12 17:26:03.403 285 18236.84 13.11 52700.15 88888.00 2007-10-12 17:26:03.903 285 18236.93 13.14 52700.17 88888.00 2007-10-12 17:26:04.403 285 18236.99 13.13 52700.21 88888.00 2007-10-12 17:26:04.903 285 18237.06 13.05 52700.21 88888.00 2007-10-12 17:26:05.403 285 18236.87 13.00 52700.24 88888.00 2007-10-12 17:26:05.903 285 18236.90 13.04 52700.33 88888.00 2007-10-12 17:26:06.403 285 18236.97 13.07 52700.26 88888.00 2007-10-12 17:26:06.903 285 18237.03 13.06 52700.22 88888.00 2007-10-12 17:26:07.403 285 18237.31 13.06 52700.21 88888.00 2007-10-12 17:26:07.903 285 18237.27 13.07 52700.26 88888.00 2007-10-12 17:26:08.403 285 18237.30 13.07 52700.15 88888.00 2007-10-12 17:26:08.903 285 18237.29 13.02 52700.20 88888.00 2007-10-12 17:26:09.403 285 18237.33 13.07 52700.28 88888.00 2007-10-12 17:26:09.903 285 18237.30 13.18 52700.21 88888.00 2007-10-12 17:26:10.403 285 18237.31 13.22 52700.18 88888.00 2007-10-12 17:26:10.903 285 18237.47 13.33 52700.10 88888.00 2007-10-12 17:26:11.403 285 18237.46 13.32 52700.24 88888.00 2007-10-12 17:26:11.903 285 18237.60 13.22 52700.31 88888.00 2007-10-12 17:26:12.403 285 18237.64 13.27 52700.33 88888.00 2007-10-12 17:26:12.903 285 18237.58 13.32 52700.40 88888.00 2007-10-12 17:26:13.403 285 18237.46 13.36 52700.49 88888.00 2007-10-12 17:26:13.903 285 18237.62 13.35 52700.40 88888.00 2007-10-12 17:26:14.400 285 18237.60 13.34 52700.26 88888.00 2007-10-12 17:26:14.900 285 18237.58 13.23 52700.24 88888.00 2007-10-12 17:26:15.400 285 18237.56 13.23 52700.38 88888.00 2007-10-12 17:26:15.900 285 18237.59 13.25 52700.35 88888.00 2007-10-12 17:26:16.400 285 18237.53 13.30 52700.35 88888.00 2007-10-12 17:26:16.900 285 18237.41 13.34 52700.30 88888.00 2007-10-12 17:26:17.400 285 18237.51 13.27 52700.28 88888.00 2007-10-12 17:26:17.900 285 18237.43 13.28 52700.26 88888.00 2007-10-12 17:26:18.400 285 18237.53 13.36 52700.12 88888.00 2007-10-12 17:26:18.900 285 18237.70 13.37 52700.04 88888.00 2007-10-12 17:26:19.400 285 18237.65 13.31 52700.06 88888.00 2007-10-12 17:26:19.900 285 18237.64 13.32 52700.18 88888.00 2007-10-12 17:26:20.400 285 18237.81 13.22 52700.31 88888.00 2007-10-12 17:26:20.900 285 18237.86 13.11 52700.31 88888.00 2007-10-12 17:26:21.400 285 18237.71 13.16 52700.23 88888.00 2007-10-12 17:26:21.900 285 18237.67 13.23 52700.16 88888.00 2007-10-12 17:26:22.400 285 18237.55 13.24 52700.16 88888.00 2007-10-12 17:26:22.900 285 18237.58 13.27 52700.26 88888.00 2007-10-12 17:26:23.400 285 18237.49 13.28 52700.38 88888.00 2007-10-12 17:26:23.900 285 18237.58 13.30 52700.34 88888.00 2007-10-12 17:26:24.400 285 18237.54 13.36 52700.42 88888.00 2007-10-12 17:26:24.900 285 18237.46 13.36 52700.41 88888.00 2007-10-12 17:26:25.400 285 18237.43 13.29 52700.32 88888.00 2007-10-12 17:26:25.900 285 18237.51 13.18 52700.38 88888.00 2007-10-12 17:26:26.400 285 18237.37 13.11 52700.42 88888.00 2007-10-12 17:26:26.900 285 18237.30 13.19 52700.37 88888.00 2007-10-12 17:26:27.400 285 18237.54 13.18 52700.45 88888.00 2007-10-12 17:26:27.900 285 18237.70 13.27 52700.46 88888.00 2007-10-12 17:26:28.400 285 18237.81 13.33 52700.41 88888.00 2007-10-12 17:26:28.900 285 18237.85 13.31 52700.33 88888.00 2007-10-12 17:26:29.400 285 18237.62 13.28 52700.27 88888.00 2007-10-12 17:26:29.900 285 18237.62 13.22 52700.32 88888.00 2007-10-12 17:26:30.400 285 18237.59 13.22 52700.31 88888.00 2007-10-12 17:26:30.900 285 18237.52 13.24 52700.38 88888.00 2007-10-12 17:26:31.400 285 18237.58 13.23 52700.32 88888.00 2007-10-12 17:26:31.900 285 18237.55 13.26 52700.41 88888.00 2007-10-12 17:26:32.400 285 18237.60 13.19 52700.35 88888.00 2007-10-12 17:26:32.900 285 18237.65 13.20 52700.31 88888.00 2007-10-12 17:26:33.400 285 18237.60 13.11 52700.35 88888.00 2007-10-12 17:26:33.900 285 18237.57 13.10 52700.31 88888.00 2007-10-12 17:26:34.400 285 18237.64 13.20 52700.29 88888.00 2007-10-12 17:26:34.900 285 18237.69 13.19 52700.40 88888.00 2007-10-12 17:26:35.400 285 18237.51 13.20 52700.37 88888.00 2007-10-12 17:26:35.900 285 18237.51 13.19 52700.35 88888.00 2007-10-12 17:26:36.400 285 18237.44 13.11 52700.35 88888.00 2007-10-12 17:26:36.900 285 18237.56 13.13 52700.54 88888.00 2007-10-12 17:26:37.400 285 18237.70 13.06 52700.60 88888.00 2007-10-12 17:26:37.900 285 18237.64 13.11 52700.50 88888.00 2007-10-12 17:26:38.400 285 18237.44 13.08 52700.45 88888.00 2007-10-12 17:26:38.900 285 18237.45 12.98 52700.44 88888.00 2007-10-12 17:26:39.400 285 18237.36 12.96 52700.31 88888.00 2007-10-12 17:26:39.900 285 18237.33 13.06 52700.40 88888.00 2007-10-12 17:26:40.400 285 18237.24 13.11 52700.46 88888.00 2007-10-12 17:26:40.900 285 18237.24 13.13 52700.42 88888.00 2007-10-12 17:26:41.400 285 18237.31 13.08 52700.39 88888.00 2007-10-12 17:26:41.900 285 18237.51 13.00 52700.34 88888.00 2007-10-12 17:26:42.400 285 18237.52 12.99 52700.44 88888.00 2007-10-12 17:26:42.900 285 18237.62 13.00 52700.45 88888.00 2007-10-12 17:26:43.400 285 18237.58 13.07 52700.49 88888.00 2007-10-12 17:26:43.900 285 18237.52 13.18 52700.30 88888.00 2007-10-12 17:26:44.400 285 18237.45 13.10 52700.21 88888.00 2007-10-12 17:26:44.900 285 18237.49 13.02 52700.28 88888.00 2007-10-12 17:26:45.400 285 18237.27 12.92 52700.52 88888.00 2007-10-12 17:26:45.900 285 18237.41 13.00 52700.58 88888.00 2007-10-12 17:26:46.400 285 18237.55 13.04 52700.45 88888.00 2007-10-12 17:26:46.900 285 18237.55 13.07 52700.39 88888.00 2007-10-12 17:26:47.400 285 18237.53 13.06 52700.33 88888.00 2007-10-12 17:26:47.900 285 18237.48 13.01 52700.35 88888.00 2007-10-12 17:26:48.400 285 18237.37 13.00 52700.43 88888.00 2007-10-12 17:26:48.900 285 18237.29 12.94 52700.44 88888.00 2007-10-12 17:26:49.400 285 18236.98 12.90 52700.50 88888.00 2007-10-12 17:26:49.900 285 18237.22 12.97 52700.61 88888.00 2007-10-12 17:26:50.400 285 18237.43 12.95 52700.58 88888.00 2007-10-12 17:26:50.900 285 18237.37 12.94 52700.34 88888.00 2007-10-12 17:26:51.400 285 18237.30 12.89 52700.24 88888.00 2007-10-12 17:26:51.900 285 18237.21 12.91 52700.37 88888.00 2007-10-12 17:26:52.400 285 18237.37 12.98 52700.46 88888.00 2007-10-12 17:26:52.900 285 18237.32 13.07 52700.42 88888.00 2007-10-12 17:26:53.400 285 18237.15 13.06 52700.56 88888.00 2007-10-12 17:26:53.900 285 18237.26 13.02 52700.61 88888.00 2007-10-12 17:26:54.400 285 18237.30 12.97 52700.67 88888.00 2007-10-12 17:26:54.900 285 18237.30 12.98 52700.54 88888.00 2007-10-12 17:26:55.400 285 18237.20 12.98 52700.47 88888.00 2007-10-12 17:26:55.900 285 18237.21 12.99 52700.46 88888.00 2007-10-12 17:26:56.400 285 18237.16 13.05 52700.37 88888.00 2007-10-12 17:26:56.900 285 18237.24 12.97 52700.46 88888.00 2007-10-12 17:26:57.400 285 18237.26 13.01 52700.53 88888.00 2007-10-12 17:26:57.900 285 18237.14 13.03 52700.45 88888.00 2007-10-12 17:26:58.400 285 18237.18 12.94 52700.50 88888.00 2007-10-12 17:26:58.900 285 18237.11 12.98 52700.60 88888.00 2007-10-12 17:26:59.400 285 18237.11 12.94 52700.67 88888.00 2007-10-12 17:26:59.900 285 18237.12 12.82 52700.57 88888.00 2007-10-12 17:27:00.400 285 18237.27 12.74 52700.57 88888.00 2007-10-12 17:27:00.900 285 18237.31 12.81 52700.52 88888.00 2007-10-12 17:27:01.400 285 18237.40 12.91 52700.51 88888.00 2007-10-12 17:27:01.900 285 18237.36 12.91 52700.52 88888.00 2007-10-12 17:27:02.400 285 18237.24 12.96 52700.64 88888.00 2007-10-12 17:27:02.900 285 18237.20 12.96 52700.70 88888.00 2007-10-12 17:27:03.400 285 18237.20 12.88 52700.79 88888.00 2007-10-12 17:27:03.900 285 18237.20 12.79 52700.60 88888.00 2007-10-12 17:27:04.400 285 18237.30 12.75 52700.60 88888.00 2007-10-12 17:27:04.900 285 18237.31 12.68 52700.56 88888.00 2007-10-12 17:27:05.400 285 18237.16 12.71 52700.41 88888.00 2007-10-12 17:27:05.900 285 18237.14 12.69 52700.47 88888.00 2007-10-12 17:27:06.400 285 18237.21 12.74 52700.46 88888.00 2007-10-12 17:27:06.900 285 18237.16 12.73 52700.39 88888.00 2007-10-12 17:27:07.400 285 18237.20 12.68 52700.39 88888.00 2007-10-12 17:27:07.900 285 18237.22 12.76 52700.37 88888.00 2007-10-12 17:27:08.400 285 18237.19 12.85 52700.39 88888.00 2007-10-12 17:27:08.900 285 18237.25 12.81 52700.35 88888.00 2007-10-12 17:27:09.400 285 18237.36 12.77 52700.39 88888.00 2007-10-12 17:27:09.900 285 18237.25 12.73 52700.37 88888.00 2007-10-12 17:27:10.400 285 18237.27 12.66 52700.39 88888.00 2007-10-12 17:27:10.900 285 18237.29 12.64 52700.42 88888.00 2007-10-12 17:27:11.400 285 18237.23 12.61 52700.32 88888.00 2007-10-12 17:27:11.900 285 18237.36 12.70 52700.26 88888.00 2007-10-12 17:27:12.400 285 18237.33 12.59 52700.24 88888.00 2007-10-12 17:27:12.900 285 18237.30 12.60 52700.26 88888.00 2007-10-12 17:27:13.400 285 18237.29 12.66 52700.23 88888.00 2007-10-12 17:27:13.900 285 18237.31 12.62 52700.21 88888.00 2007-10-12 17:27:14.400 285 18237.36 12.64 52700.30 88888.00 2007-10-12 17:27:14.900 285 18237.43 12.63 52700.33 88888.00 2007-10-12 17:27:15.400 285 18237.43 12.60 52700.27 88888.00 2007-10-12 17:27:15.900 285 18237.36 12.61 52700.18 88888.00 2007-10-12 17:27:16.400 285 18237.45 12.59 52700.24 88888.00 2007-10-12 17:27:16.900 285 18237.34 12.61 52700.29 88888.00 2007-10-12 17:27:17.400 285 18237.35 12.68 52700.15 88888.00 2007-10-12 17:27:17.900 285 18237.33 12.76 52700.06 88888.00 2007-10-12 17:27:18.400 285 18237.49 12.67 52700.06 88888.00 2007-10-12 17:27:18.900 285 18237.53 12.70 52700.04 88888.00 2007-10-12 17:27:19.400 285 18237.33 12.70 52700.03 88888.00 2007-10-12 17:27:19.900 285 18237.14 12.71 52700.00 88888.00 2007-10-12 17:27:20.400 285 18237.35 12.73 52699.99 88888.00 2007-10-12 17:27:20.900 285 18237.44 12.68 52699.96 88888.00 2007-10-12 17:27:21.400 285 18237.42 12.68 52699.98 88888.00 2007-10-12 17:27:21.900 285 18237.43 12.70 52700.00 88888.00 2007-10-12 17:27:22.400 285 18237.52 12.62 52699.96 88888.00 2007-10-12 17:27:22.900 285 18237.48 12.59 52699.94 88888.00 2007-10-12 17:27:23.400 285 18237.53 12.53 52699.93 88888.00 2007-10-12 17:27:23.900 285 18237.31 12.49 52700.05 88888.00 2007-10-12 17:27:24.400 285 18237.35 12.58 52700.17 88888.00 2007-10-12 17:27:24.900 285 18237.41 12.61 52700.05 88888.00 2007-10-12 17:27:25.400 285 18237.32 12.49 52700.05 88888.00 2007-10-12 17:27:25.900 285 18237.49 12.47 52700.07 88888.00 2007-10-12 17:27:26.400 285 18237.47 12.53 52700.07 88888.00 2007-10-12 17:27:26.900 285 18237.48 12.55 52699.96 88888.00 2007-10-12 17:27:27.400 285 18237.48 12.67 52699.93 88888.00 2007-10-12 17:27:27.900 285 18237.43 12.66 52699.92 88888.00 2007-10-12 17:27:28.400 285 18237.52 12.59 52699.92 88888.00 2007-10-12 17:27:28.900 285 18237.59 12.60 52699.92 88888.00 2007-10-12 17:27:29.400 285 18237.57 12.58 52699.74 88888.00 2007-10-12 17:27:29.900 285 18237.57 12.59 52699.80 88888.00 2007-10-12 17:27:30.400 285 18237.62 12.51 52699.81 88888.00 2007-10-12 17:27:30.900 285 18237.45 12.52 52699.86 88888.00 2007-10-12 17:27:31.400 285 18237.34 12.54 52699.95 88888.00 2007-10-12 17:27:31.900 285 18237.31 12.48 52699.88 88888.00 2007-10-12 17:27:32.400 285 18237.40 12.51 52699.95 88888.00 2007-10-12 17:27:32.900 285 18237.44 12.49 52699.94 88888.00 2007-10-12 17:27:33.400 285 18237.41 12.45 52699.93 88888.00 2007-10-12 17:27:33.900 285 18237.29 12.45 52700.02 88888.00 2007-10-12 17:27:34.400 285 18237.26 12.48 52699.91 88888.00 2007-10-12 17:27:34.900 285 18237.34 12.47 52699.82 88888.00 2007-10-12 17:27:35.400 285 18237.35 12.47 52699.80 88888.00 2007-10-12 17:27:35.900 285 18237.33 12.47 52699.77 88888.00 2007-10-12 17:27:36.400 285 18237.38 12.45 52699.84 88888.00 2007-10-12 17:27:36.900 285 18237.47 12.49 52699.83 88888.00 2007-10-12 17:27:37.400 285 18237.57 12.45 52699.91 88888.00 2007-10-12 17:27:37.900 285 18237.59 12.45 52699.97 88888.00 2007-10-12 17:27:38.400 285 18237.53 12.48 52699.99 88888.00 2007-10-12 17:27:38.900 285 18237.43 12.47 52699.95 88888.00 2007-10-12 17:27:39.400 285 18237.59 12.34 52699.89 88888.00 2007-10-12 17:27:39.900 285 18237.58 12.25 52699.84 88888.00 2007-10-12 17:27:40.400 285 18237.56 12.32 52699.95 88888.00 2007-10-12 17:27:40.900 285 18237.51 12.28 52699.98 88888.00 2007-10-12 17:27:41.400 285 18237.54 12.33 52699.98 88888.00 2007-10-12 17:27:41.900 285 18237.55 12.36 52699.93 88888.00 2007-10-12 17:27:42.400 285 18237.70 12.34 52699.87 88888.00 2007-10-12 17:27:42.900 285 18237.46 12.19 52699.92 88888.00 2007-10-12 17:27:43.400 285 18237.51 12.23 52700.00 88888.00 2007-10-12 17:27:43.900 285 18237.49 12.40 52700.03 88888.00 2007-10-12 17:27:44.400 285 18237.59 12.43 52699.98 88888.00 2007-10-12 17:27:44.900 285 18237.65 12.48 52699.96 88888.00 2007-10-12 17:27:45.400 285 18237.67 12.48 52699.91 88888.00 2007-10-12 17:27:45.900 285 18237.59 12.56 52699.87 88888.00 2007-10-12 17:27:46.400 285 18237.53 12.55 52699.89 88888.00 2007-10-12 17:27:46.900 285 18237.41 12.60 52699.89 88888.00 2007-10-12 17:27:47.400 285 18237.37 12.62 52699.97 88888.00 2007-10-12 17:27:47.900 285 18237.42 12.63 52699.92 88888.00 2007-10-12 17:27:48.400 285 18237.45 12.58 52699.89 88888.00 2007-10-12 17:27:48.900 285 18237.44 12.60 52699.98 88888.00 2007-10-12 17:27:49.400 285 18237.45 12.64 52700.07 88888.00 2007-10-12 17:27:49.900 285 18237.44 12.57 52700.02 88888.00 2007-10-12 17:27:50.400 285 18237.47 12.44 52699.98 88888.00 2007-10-12 17:27:50.900 285 18237.40 12.44 52699.96 88888.00 2007-10-12 17:27:51.400 285 18237.42 12.46 52700.05 88888.00 2007-10-12 17:27:51.900 285 18237.31 12.43 52700.16 88888.00 2007-10-12 17:27:52.400 285 18237.40 12.37 52700.14 88888.00 2007-10-12 17:27:52.900 285 18237.43 12.35 52700.17 88888.00 2007-10-12 17:27:53.400 285 18237.43 12.36 52700.18 88888.00 2007-10-12 17:27:53.900 285 18237.19 12.29 52700.18 88888.00 2007-10-12 17:27:54.400 285 18237.44 12.41 52700.09 88888.00 2007-10-12 17:27:54.900 285 18237.48 12.46 52700.04 88888.00 2007-10-12 17:27:55.400 285 18237.29 12.42 52700.04 88888.00 2007-10-12 17:27:55.900 285 18237.25 12.49 52700.12 88888.00 2007-10-12 17:27:56.400 285 18237.44 12.48 52700.07 88888.00 2007-10-12 17:27:56.900 285 18237.35 12.60 52700.06 88888.00 2007-10-12 17:27:57.400 285 18237.35 12.68 52699.99 88888.00 2007-10-12 17:27:57.900 285 18237.44 12.64 52699.95 88888.00 2007-10-12 17:27:58.400 285 18237.41 12.57 52699.89 88888.00 2007-10-12 17:27:58.900 285 18237.45 12.61 52699.99 88888.00 2007-10-12 17:27:59.400 285 18237.45 12.61 52699.97 88888.00 2007-10-12 17:27:59.900 285 18237.33 12.64 52699.85 88888.00 2007-10-12 17:28:00.400 285 18237.35 12.68 52699.89 88888.00 2007-10-12 17:28:00.900 285 18237.35 12.70 52699.89 88888.00 2007-10-12 17:28:01.400 285 18237.19 12.67 52699.96 88888.00 2007-10-12 17:28:01.900 285 18237.09 12.72 52699.97 88888.00 2007-10-12 17:28:02.400 285 18237.23 12.73 52700.04 88888.00 2007-10-12 17:28:02.900 285 18237.20 12.64 52700.07 88888.00 2007-10-12 17:28:03.400 285 18237.29 12.70 52700.10 88888.00 2007-10-12 17:28:03.900 285 18237.19 12.72 52700.05 88888.00 2007-10-12 17:28:04.400 285 18237.37 12.69 52700.19 88888.00 2007-10-12 17:28:04.900 285 18237.25 12.68 52700.15 88888.00 2007-10-12 17:28:05.400 285 18237.16 12.65 52700.11 88888.00 2007-10-12 17:28:05.900 285 18237.14 12.64 52699.94 88888.00 2007-10-12 17:28:06.400 285 18237.10 12.69 52699.94 88888.00 2007-10-12 17:28:06.900 285 18237.22 12.69 52700.04 88888.00 2007-10-12 17:28:07.400 285 18237.16 12.72 52699.88 88888.00 2007-10-12 17:28:07.900 285 18237.18 12.77 52699.95 88888.00 2007-10-12 17:28:08.400 285 18237.18 12.70 52699.98 88888.00 2007-10-12 17:28:08.900 285 18237.15 12.65 52700.07 88888.00 2007-10-12 17:28:09.400 285 18237.12 12.62 52700.05 88888.00 2007-10-12 17:28:09.900 285 18237.13 12.49 52699.98 88888.00 2007-10-12 17:28:10.400 285 18237.14 12.39 52700.09 88888.00 2007-10-12 17:28:10.900 285 18237.21 12.39 52700.17 88888.00 2007-10-12 17:28:11.400 285 18237.27 12.41 52700.17 88888.00 2007-10-12 17:28:11.900 285 18237.30 12.43 52700.05 88888.00 2007-10-12 17:28:12.400 285 18237.31 12.41 52700.03 88888.00 2007-10-12 17:28:12.900 285 18237.29 12.46 52699.81 88888.00 2007-10-12 17:28:13.400 285 18237.37 12.53 52699.75 88888.00 2007-10-12 17:28:13.900 285 18237.31 12.46 52699.68 88888.00 2007-10-12 17:28:14.400 285 18237.24 12.43 52699.75 88888.00 2007-10-12 17:28:14.900 285 18237.34 12.41 52699.82 88888.00 2007-10-12 17:28:15.400 285 18237.32 12.41 52699.80 88888.00 2007-10-12 17:28:15.900 285 18237.25 12.44 52699.93 88888.00 2007-10-12 17:28:16.400 285 18237.26 12.52 52700.05 88888.00 2007-10-12 17:28:16.900 285 18237.19 12.51 52699.96 88888.00 2007-10-12 17:28:17.400 285 18237.24 12.54 52699.93 88888.00 2007-10-12 17:28:17.900 285 18237.36 12.49 52699.89 88888.00 2007-10-12 17:28:18.400 285 18237.06 12.52 52699.94 88888.00 2007-10-12 17:28:18.900 285 18237.14 12.56 52700.03 88888.00 2007-10-12 17:28:19.400 285 18236.98 12.58 52699.97 88888.00 2007-10-12 17:28:19.900 285 18237.16 12.52 52699.75 88888.00 2007-10-12 17:28:20.400 285 18237.11 12.59 52699.80 88888.00 2007-10-12 17:28:20.900 285 18237.24 12.62 52699.89 88888.00 2007-10-12 17:28:21.400 285 18237.32 12.63 52699.76 88888.00 2007-10-12 17:28:21.900 285 18237.25 12.54 52699.83 88888.00 2007-10-12 17:28:22.400 285 18237.23 12.57 52699.87 88888.00 2007-10-12 17:28:22.900 285 18237.25 12.59 52699.79 88888.00 2007-10-12 17:28:23.400 285 18237.29 12.59 52699.79 88888.00 2007-10-12 17:28:23.900 285 18237.25 12.60 52699.71 88888.00 2007-10-12 17:28:24.400 285 18237.06 12.76 52699.81 88888.00 2007-10-12 17:28:24.900 285 18237.22 12.76 52699.83 88888.00 2007-10-12 17:28:25.400 285 18237.38 12.77 52699.91 88888.00 2007-10-12 17:28:25.900 285 18237.51 12.76 52699.88 88888.00 2007-10-12 17:28:26.400 285 18237.21 12.76 52699.74 88888.00 2007-10-12 17:28:26.900 285 18237.21 12.76 52699.77 88888.00 2007-10-12 17:28:27.400 285 18237.41 12.74 52699.68 88888.00 2007-10-12 17:28:27.900 285 18237.43 12.78 52699.81 88888.00 2007-10-12 17:28:28.400 285 18237.43 12.80 52699.77 88888.00 2007-10-12 17:28:28.900 285 18237.45 12.79 52699.68 88888.00 2007-10-12 17:28:29.400 285 18237.46 12.77 52699.77 88888.00 2007-10-12 17:28:29.900 285 18237.43 12.74 52699.92 88888.00 2007-10-12 17:28:30.400 285 18237.34 12.72 52699.94 88888.00 2007-10-12 17:28:30.900 285 18237.30 12.78 52699.83 88888.00 2007-10-12 17:28:31.400 285 18237.29 12.88 52699.81 88888.00 2007-10-12 17:28:31.900 285 18237.23 12.92 52699.87 88888.00 2007-10-12 17:28:32.400 285 18237.18 12.88 52699.81 88888.00 2007-10-12 17:28:32.900 285 18237.31 12.80 52699.74 88888.00 2007-10-12 17:28:33.400 285 18237.54 12.81 52699.71 88888.00 2007-10-12 17:28:33.900 285 18237.26 12.73 52699.69 88888.00 2007-10-12 17:28:34.400 285 18237.16 12.76 52699.72 88888.00 2007-10-12 17:28:34.900 285 18237.19 12.77 52699.68 88888.00 2007-10-12 17:28:35.400 285 18237.34 12.74 52699.86 88888.00 2007-10-12 17:28:35.900 285 18237.42 12.75 52699.96 88888.00 2007-10-12 17:28:36.400 285 18237.26 12.80 52699.98 88888.00 2007-10-12 17:28:36.900 285 18237.25 12.81 52700.00 88888.00 2007-10-12 17:28:37.400 285 18237.29 12.78 52699.99 88888.00 2007-10-12 17:28:37.900 285 18237.19 12.71 52699.84 88888.00 2007-10-12 17:28:38.400 285 18237.11 12.71 52699.95 88888.00 2007-10-12 17:28:38.900 285 18237.23 12.72 52699.93 88888.00 2007-10-12 17:28:39.400 285 18237.27 12.72 52699.86 88888.00 2007-10-12 17:28:39.900 285 18236.99 12.74 52699.85 88888.00 2007-10-12 17:28:40.400 285 18237.05 12.76 52699.81 88888.00 2007-10-12 17:28:40.900 285 18237.11 12.75 52699.73 88888.00 2007-10-12 17:28:41.400 285 18237.08 12.78 52699.74 88888.00 2007-10-12 17:28:41.900 285 18237.05 12.74 52699.87 88888.00 2007-10-12 17:28:42.400 285 18237.04 12.68 52699.80 88888.00 2007-10-12 17:28:42.900 285 18237.19 12.67 52699.64 88888.00 2007-10-12 17:28:43.400 285 18237.18 12.57 52699.57 88888.00 2007-10-12 17:28:43.900 285 18237.10 12.58 52699.57 88888.00 2007-10-12 17:28:44.400 285 18237.38 12.66 52699.58 88888.00 2007-10-12 17:28:44.900 285 18237.44 12.58 52699.65 88888.00 2007-10-12 17:28:45.400 285 18237.35 12.57 52699.65 88888.00 2007-10-12 17:28:45.900 285 18237.32 12.55 52699.53 88888.00 2007-10-12 17:28:46.400 285 18237.27 12.47 52699.57 88888.00 2007-10-12 17:28:46.900 285 18237.21 12.49 52699.59 88888.00 2007-10-12 17:28:47.400 285 18237.33 12.49 52699.69 88888.00 2007-10-12 17:28:47.900 285 18237.38 12.45 52699.70 88888.00 2007-10-12 17:28:48.400 285 18237.42 12.46 52699.68 88888.00 2007-10-12 17:28:48.900 285 18237.27 12.44 52699.70 88888.00 2007-10-12 17:28:49.400 285 18237.35 12.43 52699.62 88888.00 2007-10-12 17:28:49.900 285 18237.33 12.45 52699.60 88888.00 2007-10-12 17:28:50.400 285 18237.27 12.40 52699.53 88888.00 2007-10-12 17:28:50.900 285 18237.31 12.33 52699.47 88888.00 2007-10-12 17:28:51.400 285 18237.24 12.35 52699.58 88888.00 2007-10-12 17:28:51.900 285 18237.36 12.36 52699.59 88888.00 2007-10-12 17:28:52.400 285 18237.15 12.25 52699.61 88888.00 2007-10-12 17:28:52.900 285 18237.01 12.27 52699.72 88888.00 2007-10-12 17:28:53.400 285 18237.11 12.40 52699.71 88888.00 2007-10-12 17:28:53.900 285 18237.14 12.40 52699.61 88888.00 2007-10-12 17:28:54.400 285 18237.14 12.26 52699.64 88888.00 2007-10-12 17:28:54.900 285 18237.32 12.22 52699.58 88888.00 2007-10-12 17:28:55.400 285 18237.37 12.14 52699.57 88888.00 2007-10-12 17:28:55.900 285 18237.34 12.10 52699.66 88888.00 2007-10-12 17:28:56.400 285 18237.31 12.09 52699.73 88888.00 2007-10-12 17:28:56.900 285 18237.35 12.08 52699.71 88888.00 2007-10-12 17:28:57.400 285 18237.34 12.16 52699.66 88888.00 2007-10-12 17:28:57.900 285 18237.13 12.13 52699.68 88888.00 2007-10-12 17:28:58.400 285 18237.15 12.16 52699.63 88888.00 2007-10-12 17:28:58.900 285 18237.00 12.23 52699.62 88888.00 2007-10-12 17:28:59.400 285 18237.25 12.19 52699.63 88888.00 2007-10-12 17:28:59.900 285 18237.09 12.18 52699.62 88888.00 2007-10-12 17:29:00.400 285 18237.16 12.18 52699.66 88888.00 2007-10-12 17:29:00.900 285 18237.41 12.16 52699.75 88888.00 2007-10-12 17:29:01.400 285 18237.32 12.19 52699.77 88888.00 2007-10-12 17:29:01.900 285 18237.30 12.15 52699.83 88888.00 2007-10-12 17:29:02.400 285 18237.37 12.13 52699.87 88888.00 2007-10-12 17:29:02.900 285 18237.25 12.27 52699.80 88888.00 2007-10-12 17:29:03.400 285 18237.32 12.15 52699.75 88888.00 2007-10-12 17:29:03.900 285 18237.37 12.11 52699.69 88888.00 2007-10-12 17:29:04.400 285 18237.22 12.16 52699.64 88888.00 2007-10-12 17:29:04.900 285 18237.14 12.09 52699.63 88888.00 2007-10-12 17:29:05.400 285 18237.18 12.06 52699.59 88888.00 2007-10-12 17:29:05.900 285 18237.32 12.04 52699.58 88888.00 2007-10-12 17:29:06.400 285 18237.25 12.11 52699.59 88888.00 2007-10-12 17:29:06.900 285 18237.22 12.05 52699.80 88888.00 2007-10-12 17:29:07.400 285 18237.27 12.00 52699.89 88888.00 2007-10-12 17:29:07.900 285 18237.33 11.93 52699.77 88888.00 2007-10-12 17:29:08.400 285 18237.36 11.93 52699.76 88888.00 2007-10-12 17:29:08.900 285 18237.30 11.96 52699.77 88888.00 2007-10-12 17:29:09.400 285 18237.27 11.87 52699.71 88888.00 2007-10-12 17:29:09.900 285 18237.22 11.90 52699.70 88888.00 2007-10-12 17:29:10.400 285 18237.25 11.93 52699.69 88888.00 2007-10-12 17:29:10.900 285 18237.41 11.95 52699.81 88888.00 2007-10-12 17:29:11.400 285 18237.58 11.92 52699.84 88888.00 2007-10-12 17:29:11.900 285 18237.58 11.82 52699.84 88888.00 2007-10-12 17:29:12.400 285 18237.58 11.73 52699.81 88888.00 2007-10-12 17:29:12.900 285 18237.57 11.75 52699.75 88888.00 2007-10-12 17:29:13.400 285 18237.68 11.86 52699.72 88888.00 2007-10-12 17:29:13.900 285 18237.64 11.86 52699.63 88888.00 2007-10-12 17:29:14.400 285 18237.60 11.77 52699.69 88888.00 2007-10-12 17:29:14.900 285 18237.65 11.89 52699.75 88888.00 2007-10-12 17:29:15.400 285 18237.57 11.84 52699.68 88888.00 2007-10-12 17:29:15.900 285 18237.57 11.74 52699.59 88888.00 2007-10-12 17:29:16.400 285 18237.73 11.66 52699.63 88888.00 2007-10-12 17:29:16.900 285 18237.79 11.75 52699.62 88888.00 2007-10-12 17:29:17.400 285 18237.78 11.80 52699.64 88888.00 2007-10-12 17:29:17.900 285 18237.74 11.80 52699.70 88888.00 2007-10-12 17:29:18.400 285 18237.62 11.74 52699.72 88888.00 2007-10-12 17:29:18.900 285 18237.71 11.74 52699.79 88888.00 2007-10-12 17:29:19.400 285 18237.86 11.78 52699.74 88888.00 2007-10-12 17:29:19.900 285 18237.95 11.80 52699.77 88888.00 2007-10-12 17:29:20.400 285 18238.01 11.74 52699.68 88888.00 2007-10-12 17:29:20.900 285 18237.89 11.72 52699.65 88888.00 2007-10-12 17:29:21.400 285 18237.75 11.72 52699.65 88888.00 2007-10-12 17:29:21.900 285 18237.67 11.77 52699.63 88888.00 2007-10-12 17:29:22.400 285 18237.60 11.80 52699.72 88888.00 2007-10-12 17:29:22.900 285 18237.64 11.80 52699.59 88888.00 2007-10-12 17:29:23.400 285 18237.63 11.85 52699.61 88888.00 2007-10-12 17:29:23.900 285 18237.60 11.77 52699.69 88888.00 2007-10-12 17:29:24.400 285 18237.64 11.67 52699.68 88888.00 2007-10-12 17:29:24.900 285 18237.59 11.65 52699.60 88888.00 2007-10-12 17:29:25.400 285 18237.73 11.65 52699.63 88888.00 2007-10-12 17:29:25.900 285 18237.70 11.72 52699.66 88888.00 2007-10-12 17:29:26.400 285 18237.76 11.69 52699.56 88888.00 2007-10-12 17:29:26.900 285 18237.78 11.65 52699.52 88888.00 2007-10-12 17:29:27.400 285 18237.69 11.64 52699.61 88888.00 2007-10-12 17:29:27.900 285 18237.73 11.60 52699.63 88888.00 2007-10-12 17:29:28.400 285 18237.69 11.67 52699.59 88888.00 2007-10-12 17:29:28.900 285 18237.68 11.65 52699.50 88888.00 2007-10-12 17:29:29.400 285 18237.60 11.51 52699.51 88888.00 2007-10-12 17:29:29.900 285 18237.64 11.54 52699.57 88888.00 2007-10-12 17:29:30.400 285 18237.69 11.52 52699.54 88888.00 2007-10-12 17:29:30.900 285 18237.65 11.57 52699.48 88888.00 2007-10-12 17:29:31.400 285 18237.69 11.57 52699.52 88888.00 2007-10-12 17:29:31.900 285 18237.78 11.47 52699.59 88888.00 2007-10-12 17:29:32.400 285 18237.79 11.43 52699.66 88888.00 2007-10-12 17:29:32.900 285 18237.74 11.40 52699.59 88888.00 2007-10-12 17:29:33.400 285 18237.75 11.45 52699.63 88888.00 2007-10-12 17:29:33.900 285 18237.82 11.45 52699.53 88888.00 2007-10-12 17:29:34.400 285 18237.87 11.42 52699.62 88888.00 2007-10-12 17:29:34.900 285 18237.82 11.34 52699.62 88888.00 2007-10-12 17:29:35.400 285 18237.82 11.26 52699.60 88888.00 2007-10-12 17:29:35.900 285 18237.77 11.26 52699.59 88888.00 2007-10-12 17:29:36.400 285 18237.80 11.38 52699.74 88888.00 2007-10-12 17:29:36.900 285 18237.88 11.45 52699.69 88888.00 2007-10-12 17:29:37.400 285 18237.91 11.41 52699.66 88888.00 2007-10-12 17:29:37.900 285 18237.90 11.39 52699.64 88888.00 2007-10-12 17:29:38.400 285 18237.86 11.40 52699.63 88888.00 2007-10-12 17:29:38.900 285 18237.85 11.39 52699.57 88888.00 2007-10-12 17:29:39.400 285 18237.87 11.36 52699.54 88888.00 2007-10-12 17:29:39.900 285 18237.78 11.39 52699.62 88888.00 2007-10-12 17:29:40.400 285 18237.76 11.39 52699.58 88888.00 2007-10-12 17:29:40.900 285 18237.92 11.36 52699.51 88888.00 2007-10-12 17:29:41.400 285 18237.87 11.34 52699.49 88888.00 2007-10-12 17:29:41.900 285 18237.78 11.38 52699.44 88888.00 2007-10-12 17:29:42.400 285 18237.84 11.29 52699.50 88888.00 2007-10-12 17:29:42.900 285 18237.94 11.33 52699.61 88888.00 2007-10-12 17:29:43.400 285 18237.91 11.38 52699.66 88888.00 2007-10-12 17:29:43.900 285 18237.79 11.33 52699.69 88888.00 2007-10-12 17:29:44.400 285 18237.71 11.36 52699.64 88888.00 2007-10-12 17:29:44.900 285 18237.78 11.39 52699.49 88888.00 2007-10-12 17:29:45.400 285 18237.86 11.44 52699.53 88888.00 2007-10-12 17:29:45.900 285 18237.80 11.46 52699.54 88888.00 2007-10-12 17:29:46.400 285 18237.85 11.44 52699.51 88888.00 2007-10-12 17:29:46.900 285 18237.98 11.24 52699.60 88888.00 2007-10-12 17:29:47.400 285 18238.00 11.22 52699.52 88888.00 2007-10-12 17:29:47.900 285 18238.00 11.21 52699.48 88888.00 2007-10-12 17:29:48.400 285 18238.02 11.24 52699.52 88888.00 2007-10-12 17:29:48.900 285 18238.02 11.27 52699.51 88888.00 2007-10-12 17:29:49.400 285 18238.13 11.35 52699.53 88888.00 2007-10-12 17:29:49.900 285 18238.12 11.31 52699.37 88888.00 2007-10-12 17:29:50.400 285 18238.17 11.21 52699.33 88888.00 2007-10-12 17:29:50.900 285 18238.13 11.31 52699.27 88888.00 2007-10-12 17:29:51.400 285 18238.13 11.34 52699.17 88888.00 2007-10-12 17:29:51.900 285 18238.18 11.29 52699.28 88888.00 2007-10-12 17:29:52.400 285 18238.08 11.26 52699.30 88888.00 2007-10-12 17:29:52.900 285 18238.20 11.26 52699.36 88888.00 2007-10-12 17:29:53.400 285 18238.28 11.29 52699.35 88888.00 2007-10-12 17:29:53.900 285 18238.24 11.28 52699.11 88888.00 2007-10-12 17:29:54.400 285 18238.22 11.23 52699.07 88888.00 2007-10-12 17:29:54.900 285 18238.36 11.26 52699.15 88888.00 2007-10-12 17:29:55.400 285 18238.35 11.23 52699.12 88888.00 2007-10-12 17:29:55.900 285 18238.44 11.14 52699.13 88888.00 2007-10-12 17:29:56.400 285 18238.40 11.04 52699.17 88888.00 2007-10-12 17:29:56.900 285 18238.38 11.03 52699.22 88888.00 2007-10-12 17:29:57.400 285 18238.35 11.09 52699.19 88888.00 2007-10-12 17:29:57.900 285 18238.42 11.18 52699.18 88888.00 2007-10-12 17:29:58.400 285 18238.42 11.20 52699.14 88888.00 2007-10-12 17:29:58.900 285 18238.45 11.14 52699.18 88888.00 2007-10-12 17:29:59.400 285 18238.46 11.09 52699.22 88888.00 2007-10-12 17:29:59.900 285 18238.41 11.09 52699.26 88888.00 2007-10-12 17:30:00.400 285 18238.33 11.11 52699.18 88888.00 2007-10-12 17:30:00.900 285 18238.28 11.19 52699.22 88888.00 2007-10-12 17:30:01.400 285 18238.41 11.16 52699.22 88888.00 2007-10-12 17:30:01.900 285 18238.49 11.09 52699.24 88888.00 2007-10-12 17:30:02.400 285 18238.41 11.09 52699.36 88888.00 2007-10-12 17:30:02.900 285 18238.42 11.14 52699.38 88888.00 2007-10-12 17:30:03.400 285 18238.36 11.09 52699.30 88888.00 2007-10-12 17:30:03.900 285 18238.38 11.09 52699.21 88888.00 2007-10-12 17:30:04.400 285 18238.45 11.13 52699.29 88888.00 2007-10-12 17:30:04.900 285 18238.29 11.11 52699.23 88888.00 2007-10-12 17:30:05.400 285 18238.30 11.03 52699.16 88888.00 2007-10-12 17:30:05.900 285 18238.38 10.99 52699.12 88888.00 2007-10-12 17:30:06.400 285 18238.39 11.04 52699.12 88888.00 2007-10-12 17:30:06.900 285 18238.39 11.04 52699.05 88888.00 2007-10-12 17:30:07.400 285 18238.39 11.11 52699.25 88888.00 2007-10-12 17:30:07.900 285 18238.42 11.14 52699.28 88888.00 2007-10-12 17:30:08.400 285 18238.45 11.18 52699.23 88888.00 2007-10-12 17:30:08.900 285 18238.52 11.19 52699.23 88888.00 2007-10-12 17:30:09.400 285 18238.53 11.15 52699.19 88888.00 2007-10-12 17:30:09.900 285 18238.42 11.09 52699.16 88888.00 2007-10-12 17:30:10.400 285 18238.53 11.16 52699.29 88888.00 2007-10-12 17:30:10.900 285 18238.62 11.19 52699.48 88888.00 2007-10-12 17:30:11.400 285 18238.65 11.12 52699.45 88888.00 2007-10-12 17:30:11.900 285 18238.64 11.07 52699.38 88888.00 2007-10-12 17:30:12.400 285 18238.61 11.09 52699.50 88888.00 2007-10-12 17:30:12.900 285 18238.57 11.06 52699.61 88888.00 2007-10-12 17:30:13.400 285 18238.65 11.06 52699.58 88888.00 2007-10-12 17:30:13.900 285 18238.65 11.05 52699.41 88888.00 2007-10-12 17:30:14.400 285 18238.73 11.02 52699.26 88888.00 2007-10-12 17:30:14.900 285 18238.72 11.00 52699.37 88888.00 2007-10-12 17:30:15.400 285 18238.68 11.02 52699.41 88888.00 2007-10-12 17:30:15.900 285 18238.60 11.03 52699.42 88888.00 2007-10-12 17:30:16.400 285 18238.46 11.01 52699.51 88888.00 2007-10-12 17:30:16.900 285 18238.50 11.06 52699.41 88888.00 2007-10-12 17:30:17.400 285 18238.50 11.01 52699.34 88888.00 2007-10-12 17:30:17.900 285 18238.53 11.01 52699.36 88888.00 2007-10-12 17:30:18.400 285 18238.57 11.01 52699.29 88888.00 2007-10-12 17:30:18.900 285 18238.55 10.97 52699.34 88888.00 2007-10-12 17:30:19.400 285 18238.49 10.98 52699.38 88888.00 2007-10-12 17:30:19.900 285 18238.50 10.90 52699.39 88888.00 2007-10-12 17:30:20.400 285 18238.52 10.86 52699.30 88888.00 2007-10-12 17:30:20.900 285 18238.66 10.88 52699.39 88888.00 2007-10-12 17:30:21.400 285 18238.65 10.88 52699.29 88888.00 2007-10-12 17:30:21.900 285 18238.74 10.86 52699.13 88888.00 2007-10-12 17:30:22.400 285 18238.82 10.84 52699.11 88888.00 2007-10-12 17:30:22.900 285 18238.74 10.72 52699.13 88888.00 2007-10-12 17:30:23.400 285 18238.78 10.70 52699.17 88888.00 2007-10-12 17:30:23.900 285 18238.75 10.85 52699.19 88888.00 2007-10-12 17:30:24.400 285 18238.67 10.84 52699.11 88888.00 2007-10-12 17:30:24.900 285 18238.61 10.78 52699.11 88888.00 2007-10-12 17:30:25.400 285 18238.68 10.82 52699.15 88888.00 2007-10-12 17:30:25.900 285 18238.75 10.80 52699.24 88888.00 2007-10-12 17:30:26.400 285 18238.74 10.77 52699.11 88888.00 2007-10-12 17:30:26.900 285 18238.76 10.78 52699.00 88888.00 2007-10-12 17:30:27.400 285 18238.74 10.76 52699.08 88888.00 2007-10-12 17:30:27.900 285 18238.73 10.70 52699.10 88888.00 2007-10-12 17:30:28.400 285 18238.86 10.72 52699.11 88888.00 2007-10-12 17:30:28.900 285 18238.76 10.68 52699.17 88888.00 2007-10-12 17:30:29.400 285 18238.77 10.60 52699.22 88888.00 2007-10-12 17:30:29.900 285 18238.73 10.62 52699.25 88888.00 2007-10-12 17:30:30.400 285 18238.78 10.62 52699.30 88888.00 2007-10-12 17:30:30.900 285 18238.73 10.68 52699.37 88888.00 2007-10-12 17:30:31.400 285 18238.79 10.68 52699.30 88888.00 2007-10-12 17:30:31.900 285 18238.82 10.54 52699.17 88888.00 2007-10-12 17:30:32.400 285 18238.71 10.52 52699.22 88888.00 2007-10-12 17:30:32.900 285 18238.84 10.53 52699.19 88888.00 2007-10-12 17:30:33.400 285 18238.77 10.55 52699.15 88888.00 2007-10-12 17:30:33.900 285 18238.77 10.48 52699.16 88888.00 2007-10-12 17:30:34.400 285 18238.78 10.38 52699.31 88888.00 2007-10-12 17:30:34.900 285 18238.85 10.35 52699.29 88888.00 2007-10-12 17:30:35.400 285 18238.82 10.37 52699.31 88888.00 2007-10-12 17:30:35.900 285 18238.82 10.42 52699.44 88888.00 2007-10-12 17:30:36.400 285 18238.74 10.45 52699.50 88888.00 2007-10-12 17:30:36.900 285 18238.77 10.53 52699.36 88888.00 2007-10-12 17:30:37.400 285 18238.90 10.55 52699.34 88888.00 2007-10-12 17:30:37.900 285 18238.89 10.51 52699.26 88888.00 2007-10-12 17:30:38.400 285 18238.72 10.47 52699.33 88888.00 2007-10-12 17:30:38.900 285 18238.67 10.56 52699.38 88888.00 2007-10-12 17:30:39.400 285 18238.77 10.54 52699.34 88888.00 2007-10-12 17:30:39.900 285 18238.82 10.58 52699.26 88888.00 2007-10-12 17:30:40.400 285 18238.76 10.51 52699.31 88888.00 2007-10-12 17:30:40.900 285 18238.75 10.52 52699.34 88888.00 2007-10-12 17:30:41.400 285 18238.61 10.51 52699.38 88888.00 2007-10-12 17:30:41.900 285 18238.62 10.53 52699.47 88888.00 2007-10-12 17:30:42.400 285 18238.77 10.48 52699.49 88888.00 2007-10-12 17:30:42.900 285 18238.81 10.48 52699.38 88888.00 2007-10-12 17:30:43.400 285 18238.85 10.46 52699.35 88888.00 2007-10-12 17:30:43.900 285 18238.66 10.53 52699.49 88888.00 2007-10-12 17:30:44.400 285 18238.54 10.38 52699.40 88888.00 2007-10-12 17:30:44.900 285 18238.57 10.33 52699.60 88888.00 2007-10-12 17:30:45.400 285 18238.72 10.37 52699.66 88888.00 2007-10-12 17:30:45.900 285 18238.84 10.41 52699.53 88888.00 2007-10-12 17:30:46.400 285 18238.77 10.44 52699.39 88888.00 2007-10-12 17:30:46.900 285 18238.84 10.45 52699.44 88888.00 2007-10-12 17:30:47.400 285 18238.86 10.43 52699.51 88888.00 2007-10-12 17:30:47.900 285 18238.76 10.45 52699.42 88888.00 2007-10-12 17:30:48.400 285 18238.71 10.37 52699.44 88888.00 2007-10-12 17:30:48.900 285 18238.73 10.34 52699.54 88888.00 2007-10-12 17:30:49.400 285 18238.75 10.32 52699.64 88888.00 2007-10-12 17:30:49.900 285 18238.81 10.31 52699.68 88888.00 2007-10-12 17:30:50.400 285 18238.87 10.32 52699.70 88888.00 2007-10-12 17:30:50.900 285 18238.82 10.41 52699.72 88888.00 2007-10-12 17:30:51.400 285 18238.75 10.42 52699.70 88888.00 2007-10-12 17:30:51.900 285 18238.70 10.41 52699.60 88888.00 2007-10-12 17:30:52.400 285 18238.84 10.49 52699.54 88888.00 2007-10-12 17:30:52.900 285 18238.83 10.44 52699.64 88888.00 2007-10-12 17:30:53.400 285 18238.82 10.45 52699.60 88888.00 2007-10-12 17:30:53.900 285 18238.85 10.41 52699.53 88888.00 2007-10-12 17:30:54.400 285 18238.82 10.43 52699.54 88888.00 2007-10-12 17:30:54.900 285 18238.84 10.38 52699.81 88888.00 2007-10-12 17:30:55.400 285 18238.87 10.35 52699.77 88888.00 2007-10-12 17:30:55.900 285 18238.83 10.30 52699.62 88888.00 2007-10-12 17:30:56.400 285 18238.86 10.29 52699.54 88888.00 2007-10-12 17:30:56.900 285 18238.81 10.28 52699.48 88888.00 2007-10-12 17:30:57.400 285 18238.85 10.19 52699.40 88888.00 2007-10-12 17:30:57.900 285 18238.76 10.14 52699.53 88888.00 2007-10-12 17:30:58.400 285 18238.77 10.09 52699.62 88888.00 2007-10-12 17:30:58.900 285 18238.81 10.03 52699.62 88888.00 2007-10-12 17:30:59.400 285 18238.82 10.08 52699.61 88888.00 2007-10-12 17:30:59.900 285 18238.83 10.19 52699.46 88888.00 2007-10-12 17:31:00.400 285 18238.74 10.21 52699.45 88888.00 2007-10-12 17:31:00.900 285 18238.63 10.21 52699.57 88888.00 2007-10-12 17:31:01.400 285 18238.73 10.21 52699.60 88888.00 2007-10-12 17:31:01.900 285 18238.76 10.32 52699.54 88888.00 2007-10-12 17:31:02.400 285 18238.75 10.27 52699.58 88888.00 2007-10-12 17:31:02.900 285 18238.84 10.19 52699.57 88888.00 2007-10-12 17:31:03.400 285 18238.81 10.14 52699.56 88888.00 2007-10-12 17:31:03.900 285 18238.82 10.12 52699.51 88888.00 2007-10-12 17:31:04.400 285 18238.83 10.09 52699.54 88888.00 2007-10-12 17:31:04.900 285 18238.66 10.00 52699.57 88888.00 2007-10-12 17:31:05.400 285 18238.72 9.95 52699.63 88888.00 2007-10-12 17:31:05.900 285 18238.73 10.02 52699.65 88888.00 2007-10-12 17:31:06.400 285 18238.79 10.07 52699.64 88888.00 2007-10-12 17:31:06.900 285 18238.75 10.01 52699.56 88888.00 2007-10-12 17:31:07.400 285 18238.64 10.00 52699.51 88888.00 2007-10-12 17:31:07.900 285 18238.64 10.08 52699.50 88888.00 2007-10-12 17:31:08.400 285 18238.66 9.98 52699.58 88888.00 2007-10-12 17:31:08.900 285 18238.67 9.94 52699.59 88888.00 2007-10-12 17:31:09.400 285 18238.82 9.90 52699.65 88888.00 2007-10-12 17:31:09.900 285 18238.82 9.88 52699.68 88888.00 2007-10-12 17:31:10.400 285 18238.81 9.96 52699.57 88888.00 2007-10-12 17:31:10.900 285 18238.89 9.98 52699.52 88888.00 2007-10-12 17:31:11.400 285 18238.96 9.96 52699.65 88888.00 2007-10-12 17:31:11.900 285 18238.90 9.91 52699.65 88888.00 2007-10-12 17:31:12.400 285 18238.85 9.86 52699.61 88888.00 2007-10-12 17:31:12.900 285 18238.85 9.84 52699.53 88888.00 2007-10-12 17:31:13.400 285 18238.81 9.77 52699.49 88888.00 2007-10-12 17:31:13.900 285 18238.71 9.79 52699.46 88888.00 2007-10-12 17:31:14.400 285 18238.74 9.89 52699.50 88888.00 2007-10-12 17:31:14.900 285 18238.73 9.86 52699.50 88888.00 2007-10-12 17:31:15.400 285 18238.70 9.80 52699.53 88888.00 2007-10-12 17:31:15.900 285 18238.76 9.79 52699.61 88888.00 2007-10-12 17:31:16.400 285 18238.68 9.77 52699.69 88888.00 2007-10-12 17:31:16.900 285 18238.57 9.74 52699.63 88888.00 2007-10-12 17:31:17.400 285 18238.57 9.65 52699.53 88888.00 2007-10-12 17:31:17.900 285 18238.61 9.63 52699.74 88888.00 2007-10-12 17:31:18.400 285 18238.62 9.66 52699.71 88888.00 2007-10-12 17:31:18.900 285 18238.70 9.61 52699.68 88888.00 2007-10-12 17:31:19.400 285 18238.63 9.67 52699.68 88888.00 2007-10-12 17:31:19.900 285 18238.55 9.75 52699.76 88888.00 2007-10-12 17:31:20.400 285 18238.55 9.76 52699.65 88888.00 2007-10-12 17:31:20.900 285 18238.53 9.77 52699.58 88888.00 2007-10-12 17:31:21.400 285 18238.42 9.78 52699.57 88888.00 2007-10-12 17:31:21.900 285 18238.46 9.77 52699.63 88888.00 2007-10-12 17:31:22.400 285 18238.42 9.57 52699.62 88888.00 2007-10-12 17:31:22.900 285 18238.45 9.54 52699.70 88888.00 2007-10-12 17:31:23.400 285 18238.44 9.57 52699.65 88888.00 2007-10-12 17:31:23.900 285 18238.31 9.60 52699.54 88888.00 2007-10-12 17:31:24.400 285 18238.34 9.61 52699.53 88888.00 2007-10-12 17:31:24.900 285 18238.41 9.69 52699.51 88888.00 2007-10-12 17:31:25.400 285 18238.47 9.62 52699.59 88888.00 2007-10-12 17:31:25.900 285 18238.49 9.56 52699.73 88888.00 2007-10-12 17:31:26.400 285 18238.46 9.47 52699.63 88888.00 2007-10-12 17:31:26.900 285 18238.40 9.49 52699.75 88888.00 2007-10-12 17:31:27.400 285 18238.61 9.53 52699.86 88888.00 2007-10-12 17:31:27.900 285 18238.66 9.52 52699.75 88888.00 2007-10-12 17:31:28.400 285 18238.57 9.55 52699.63 88888.00 2007-10-12 17:31:28.900 285 18238.54 9.64 52699.65 88888.00 2007-10-12 17:31:29.400 285 18238.54 9.59 52699.72 88888.00 2007-10-12 17:31:29.900 285 18238.65 9.51 52699.69 88888.00 2007-10-12 17:31:30.400 285 18238.56 9.46 52699.72 88888.00 2007-10-12 17:31:30.900 285 18238.63 9.53 52699.82 88888.00 2007-10-12 17:31:31.400 285 18238.64 9.52 52699.88 88888.00 2007-10-12 17:31:31.900 285 18238.62 9.55 52699.89 88888.00 2007-10-12 17:31:32.400 285 18238.60 9.64 52699.89 88888.00 2007-10-12 17:31:32.900 285 18238.68 9.68 52699.82 88888.00 2007-10-12 17:31:33.400 285 18238.67 9.72 52699.82 88888.00 2007-10-12 17:31:33.900 285 18238.70 9.78 52699.69 88888.00 2007-10-12 17:31:34.400 285 18238.79 9.87 52699.69 88888.00 2007-10-12 17:31:34.900 285 18238.77 9.91 52699.69 88888.00 2007-10-12 17:31:35.400 285 18238.65 9.84 52699.75 88888.00 2007-10-12 17:31:35.900 285 18238.72 9.75 52699.77 88888.00 2007-10-12 17:31:36.400 285 18238.65 9.75 52699.68 88888.00 2007-10-12 17:31:36.900 285 18238.55 9.77 52699.72 88888.00 2007-10-12 17:31:37.400 285 18238.72 9.77 52699.73 88888.00 2007-10-12 17:31:37.900 285 18238.67 9.79 52699.73 88888.00 2007-10-12 17:31:38.400 285 18238.61 9.89 52699.60 88888.00 2007-10-12 17:31:38.900 285 18238.71 10.05 52699.54 88888.00 2007-10-12 17:31:39.400 285 18238.78 10.10 52699.59 88888.00 2007-10-12 17:31:39.900 285 18238.73 10.12 52699.56 88888.00 2007-10-12 17:31:40.400 285 18238.68 10.05 52699.52 88888.00 2007-10-12 17:31:40.900 285 18238.75 9.99 52699.56 88888.00 2007-10-12 17:31:41.400 285 18238.81 10.04 52699.59 88888.00 2007-10-12 17:31:41.900 285 18238.86 10.06 52699.63 88888.00 2007-10-12 17:31:42.400 285 18238.86 10.06 52699.60 88888.00 2007-10-12 17:31:42.900 285 18238.67 10.04 52699.66 88888.00 2007-10-12 17:31:43.400 285 18238.72 10.09 52699.70 88888.00 2007-10-12 17:31:43.900 285 18238.94 10.12 52699.66 88888.00 2007-10-12 17:31:44.400 285 18239.08 10.04 52699.57 88888.00 2007-10-12 17:31:44.900 285 18239.08 10.01 52699.54 88888.00 2007-10-12 17:31:45.400 285 18239.01 9.94 52699.63 88888.00 2007-10-12 17:31:45.900 285 18238.92 9.88 52699.70 88888.00 2007-10-12 17:31:46.400 285 18238.92 9.87 52699.63 88888.00 2007-10-12 17:31:46.900 285 18239.03 9.90 52699.66 88888.00 2007-10-12 17:31:47.400 285 18239.06 9.89 52699.74 88888.00 2007-10-12 17:31:47.900 285 18239.08 9.88 52699.68 88888.00 2007-10-12 17:31:48.400 285 18238.99 9.85 52699.68 88888.00 2007-10-12 17:31:48.900 285 18238.94 9.86 52699.61 88888.00 2007-10-12 17:31:49.400 285 18238.93 9.82 52699.48 88888.00 2007-10-12 17:31:49.900 285 18238.88 9.84 52699.53 88888.00 2007-10-12 17:31:50.400 285 18238.84 9.87 52699.53 88888.00 2007-10-12 17:31:50.900 285 18238.92 9.85 52699.62 88888.00 2007-10-12 17:31:51.400 285 18238.99 9.82 52699.68 88888.00 2007-10-12 17:31:51.900 285 18238.90 9.86 52699.59 88888.00 2007-10-12 17:31:52.400 285 18238.88 9.88 52699.46 88888.00 2007-10-12 17:31:52.900 285 18238.88 9.74 52699.46 88888.00 2007-10-12 17:31:53.400 285 18238.84 9.77 52699.46 88888.00 2007-10-12 17:31:53.900 285 18238.90 9.80 52699.48 88888.00 2007-10-12 17:31:54.400 285 18238.93 9.71 52699.41 88888.00 2007-10-12 17:31:54.900 285 18239.01 9.75 52699.52 88888.00 2007-10-12 17:31:55.400 285 18238.89 9.87 52699.65 88888.00 2007-10-12 17:31:55.900 285 18238.84 9.88 52699.64 88888.00 2007-10-12 17:31:56.400 285 18238.90 9.80 52699.62 88888.00 2007-10-12 17:31:56.900 285 18238.97 9.79 52699.74 88888.00 2007-10-12 17:31:57.400 285 18239.07 9.85 52699.80 88888.00 2007-10-12 17:31:57.900 285 18238.99 9.88 52699.81 88888.00 2007-10-12 17:31:58.400 285 18238.90 9.89 52699.68 88888.00 2007-10-12 17:31:58.900 285 18239.01 9.92 52699.69 88888.00 2007-10-12 17:31:59.400 285 18238.94 9.89 52699.77 88888.00 2007-10-12 17:31:59.900 285 18238.89 9.81 52699.87 88888.00 2007-10-12 17:32:00.400 285 18238.96 9.77 52699.97 88888.00 2007-10-12 17:32:00.900 285 18238.74 9.82 52699.89 88888.00 2007-10-12 17:32:01.400 285 18238.57 9.79 52699.91 88888.00 2007-10-12 17:32:01.900 285 18238.54 9.79 52699.80 88888.00 2007-10-12 17:32:02.400 285 18238.50 9.80 52699.82 88888.00 2007-10-12 17:32:02.900 285 18238.57 9.81 52699.86 88888.00 2007-10-12 17:32:03.400 285 18238.64 9.95 52699.75 88888.00 2007-10-12 17:32:03.900 285 18238.62 10.05 52699.71 88888.00 2007-10-12 17:32:04.400 285 18238.56 10.08 52699.72 88888.00 2007-10-12 17:32:04.900 285 18238.32 10.02 52699.73 88888.00 2007-10-12 17:32:05.400 285 18238.29 9.99 52699.74 88888.00 2007-10-12 17:32:05.900 285 18238.29 9.97 52699.70 88888.00 2007-10-12 17:32:06.400 285 18238.40 9.96 52699.68 88888.00 2007-10-12 17:32:06.900 285 18238.25 9.96 52699.76 88888.00 2007-10-12 17:32:07.400 285 18238.16 9.94 52699.76 88888.00 2007-10-12 17:32:07.900 285 18238.17 9.99 52699.77 88888.00 2007-10-12 17:32:08.400 285 18238.16 10.02 52699.72 88888.00 2007-10-12 17:32:08.900 285 18238.18 10.04 52699.81 88888.00 2007-10-12 17:32:09.400 285 18238.20 9.98 52699.85 88888.00 2007-10-12 17:32:09.900 285 18238.20 9.92 52699.98 88888.00 2007-10-12 17:32:10.400 285 18238.01 9.89 52700.00 88888.00 2007-10-12 17:32:10.900 285 18238.03 9.88 52699.96 88888.00 2007-10-12 17:32:11.400 285 18238.01 9.90 52699.92 88888.00 2007-10-12 17:32:11.900 285 18237.92 9.94 52699.93 88888.00 2007-10-12 17:32:12.400 285 18237.89 9.90 52699.87 88888.00 2007-10-12 17:32:12.900 285 18237.89 9.93 52699.86 88888.00 2007-10-12 17:32:13.400 285 18237.79 9.94 52699.86 88888.00 2007-10-12 17:32:13.900 285 18237.76 9.94 52699.84 88888.00 2007-10-12 17:32:14.400 285 18237.70 9.97 52699.81 88888.00 2007-10-12 17:32:14.900 285 18237.68 9.90 52699.86 88888.00 2007-10-12 17:32:15.400 285 18237.67 9.90 52699.81 88888.00 2007-10-12 17:32:15.900 285 18237.59 9.91 52699.77 88888.00 2007-10-12 17:32:16.400 285 18237.53 9.87 52699.83 88888.00 2007-10-12 17:32:16.900 285 18237.53 9.87 52699.79 88888.00 2007-10-12 17:32:17.400 285 18237.57 9.91 52699.72 88888.00 2007-10-12 17:32:17.900 285 18237.63 9.92 52699.87 88888.00 2007-10-12 17:32:18.400 285 18237.68 9.88 52699.84 88888.00 2007-10-12 17:32:18.900 285 18237.51 9.79 52699.77 88888.00 2007-10-12 17:32:19.400 285 18237.60 9.73 52699.81 88888.00 2007-10-12 17:32:19.900 285 18237.58 9.71 52699.73 88888.00 2007-10-12 17:32:20.400 285 18237.55 9.76 52699.69 88888.00 2007-10-12 17:32:20.900 285 18237.67 9.82 52699.75 88888.00 2007-10-12 17:32:21.400 285 18237.63 9.86 52699.66 88888.00 2007-10-12 17:32:21.900 285 18237.47 9.77 52699.52 88888.00 2007-10-12 17:32:22.400 285 18237.57 9.74 52699.66 88888.00 2007-10-12 17:32:22.900 285 18237.64 9.66 52699.65 88888.00 2007-10-12 17:32:23.400 285 18237.65 9.69 52699.68 88888.00 2007-10-12 17:32:23.900 285 18237.49 9.73 52699.72 88888.00 2007-10-12 17:32:24.400 285 18237.57 9.76 52699.75 88888.00 2007-10-12 17:32:24.900 285 18237.65 9.67 52699.71 88888.00 2007-10-12 17:32:25.400 285 18237.66 9.65 52699.63 88888.00 2007-10-12 17:32:25.900 285 18237.65 9.63 52699.65 88888.00 2007-10-12 17:32:26.400 285 18237.48 9.58 52699.69 88888.00 2007-10-12 17:32:26.900 285 18237.47 9.53 52699.85 88888.00 2007-10-12 17:32:27.400 285 18237.44 9.57 52699.80 88888.00 2007-10-12 17:32:27.900 285 18237.45 9.64 52699.75 88888.00 2007-10-12 17:32:28.400 285 18237.57 9.68 52699.75 88888.00 2007-10-12 17:32:28.900 285 18237.52 9.61 52699.82 88888.00 2007-10-12 17:32:29.400 285 18237.48 9.55 52699.87 88888.00 2007-10-12 17:32:29.900 285 18237.25 9.59 52699.79 88888.00 2007-10-12 17:32:30.400 285 18237.14 9.60 52699.71 88888.00 2007-10-12 17:32:30.900 285 18237.03 9.57 52699.62 88888.00 2007-10-12 17:32:31.400 285 18236.98 9.41 52699.64 88888.00 2007-10-12 17:32:31.900 285 18236.79 9.37 52699.68 88888.00 2007-10-12 17:32:32.400 285 18237.08 9.37 52699.74 88888.00 2007-10-12 17:32:32.900 285 18237.30 9.38 52699.65 88888.00 2007-10-12 17:32:33.400 285 18237.37 9.40 52699.59 88888.00 2007-10-12 17:32:33.900 285 18237.36 9.41 52699.57 88888.00 2007-10-12 17:32:34.400 285 18237.11 9.43 52699.56 88888.00 2007-10-12 17:32:34.900 285 18237.08 9.35 52699.58 88888.00 2007-10-12 17:32:35.400 285 18237.21 9.36 52699.61 88888.00 2007-10-12 17:32:35.900 285 18237.43 9.40 52699.63 88888.00 2007-10-12 17:32:36.400 285 18237.37 9.37 52699.68 88888.00 2007-10-12 17:32:36.900 285 18237.03 9.33 52699.81 88888.00 2007-10-12 17:32:37.400 285 18237.29 9.36 52699.72 88888.00 2007-10-12 17:32:37.900 285 18237.41 9.44 52699.71 88888.00 2007-10-12 17:32:38.400 285 18237.42 9.46 52699.77 88888.00 2007-10-12 17:32:38.900 285 18237.41 9.48 52699.77 88888.00 2007-10-12 17:32:39.400 285 18237.40 9.41 52699.71 88888.00 2007-10-12 17:32:39.900 285 18237.46 9.33 52699.73 88888.00 2007-10-12 17:32:40.400 285 18237.34 9.31 52699.68 88888.00 2007-10-12 17:32:40.900 285 18236.92 9.37 52699.71 88888.00 2007-10-12 17:32:41.400 285 18236.65 9.48 52699.66 88888.00 2007-10-12 17:32:41.900 285 18236.84 9.45 52699.65 88888.00 2007-10-12 17:32:42.400 285 18236.90 9.37 52699.85 88888.00 2007-10-12 17:32:42.900 285 18236.98 9.46 52699.88 88888.00 2007-10-12 17:32:43.400 285 18237.20 9.56 52699.84 88888.00 2007-10-12 17:32:43.900 285 18237.14 9.46 52699.96 88888.00 2007-10-12 17:32:44.400 285 18237.06 9.42 52700.00 88888.00 2007-10-12 17:32:44.900 285 18237.33 9.48 52700.04 88888.00 2007-10-12 17:32:45.400 285 18237.12 9.56 52699.94 88888.00 2007-10-12 17:32:45.900 285 18236.93 9.57 52699.88 88888.00 2007-10-12 17:32:46.400 285 18237.12 9.65 52699.87 88888.00 2007-10-12 17:32:46.900 285 18237.06 9.56 52699.85 88888.00 2007-10-12 17:32:47.400 285 18237.08 9.52 52699.79 88888.00 2007-10-12 17:32:47.900 285 18237.23 9.45 52699.73 88888.00 2007-10-12 17:32:48.400 285 18237.40 9.44 52699.69 88888.00 2007-10-12 17:32:48.900 285 18237.35 9.42 52699.74 88888.00 2007-10-12 17:32:49.400 285 18237.18 9.42 52699.76 88888.00 2007-10-12 17:32:49.900 285 18237.32 9.36 52699.79 88888.00 2007-10-12 17:32:50.400 285 18237.34 9.31 52699.84 88888.00 2007-10-12 17:32:50.900 285 18237.24 9.37 52699.85 88888.00 2007-10-12 17:32:51.400 285 18237.33 9.32 52699.84 88888.00 2007-10-12 17:32:51.900 285 18237.38 9.33 52699.79 88888.00 2007-10-12 17:32:52.400 285 18237.36 9.29 52699.88 88888.00 2007-10-12 17:32:52.900 285 18237.40 9.31 52699.97 88888.00 2007-10-12 17:32:53.400 285 18237.33 9.33 52699.87 88888.00 2007-10-12 17:32:53.900 285 18236.99 9.38 52699.87 88888.00 2007-10-12 17:32:54.400 285 18237.01 9.38 52699.83 88888.00 2007-10-12 17:32:54.900 285 18236.90 9.40 52699.75 88888.00 2007-10-12 17:32:55.400 285 18237.03 9.39 52699.81 88888.00 2007-10-12 17:32:55.900 285 18237.10 9.37 52699.77 88888.00 2007-10-12 17:32:56.400 285 18237.05 9.27 52699.70 88888.00 2007-10-12 17:32:56.900 285 18237.12 9.32 52699.66 88888.00 2007-10-12 17:32:57.400 285 18237.16 9.28 52699.75 88888.00 2007-10-12 17:32:57.900 285 18237.21 9.36 52699.85 88888.00 2007-10-12 17:32:58.400 285 18237.16 9.42 52699.89 88888.00 2007-10-12 17:32:58.900 285 18237.00 9.37 52699.85 88888.00 2007-10-12 17:32:59.400 285 18237.01 9.37 52699.93 88888.00 2007-10-12 17:32:59.900 285 18237.13 9.38 52699.99 88888.00 2007-10-12 17:33:00.400 285 18237.15 9.39 52699.92 88888.00 2007-10-12 17:33:00.900 285 18237.18 9.46 52699.87 88888.00 2007-10-12 17:33:01.400 285 18237.15 9.45 52699.85 88888.00 2007-10-12 17:33:01.900 285 18237.14 9.39 52699.81 88888.00 2007-10-12 17:33:02.400 285 18236.98 9.38 52699.77 88888.00 2007-10-12 17:33:02.900 285 18237.02 9.36 52699.72 88888.00 2007-10-12 17:33:03.400 285 18237.00 9.36 52699.69 88888.00 2007-10-12 17:33:03.900 285 18237.18 9.41 52699.64 88888.00 2007-10-12 17:33:04.400 285 18237.23 9.43 52699.64 88888.00 2007-10-12 17:33:04.900 285 18237.21 9.35 52699.71 88888.00 2007-10-12 17:33:05.400 285 18237.06 9.20 52699.80 88888.00 2007-10-12 17:33:05.900 285 18237.02 9.24 52699.86 88888.00 2007-10-12 17:33:06.400 285 18237.09 9.27 52699.77 88888.00 2007-10-12 17:33:06.900 285 18237.29 9.27 52699.75 88888.00 2007-10-12 17:33:07.400 285 18237.03 9.13 52699.75 88888.00 2007-10-12 17:33:07.900 285 18236.90 9.05 52699.80 88888.00 2007-10-12 17:33:08.400 285 18237.14 9.07 52699.74 88888.00 2007-10-12 17:33:08.900 285 18237.26 9.08 52699.61 88888.00 2007-10-12 17:33:09.400 285 18237.32 9.10 52699.68 88888.00 2007-10-12 17:33:09.900 285 18237.27 9.12 52699.71 88888.00 2007-10-12 17:33:10.400 285 18237.14 9.07 52699.75 88888.00 2007-10-12 17:33:10.900 285 18237.14 9.08 52699.71 88888.00 2007-10-12 17:33:11.400 285 18237.06 9.13 52699.70 88888.00 2007-10-12 17:33:11.900 285 18237.12 9.09 52699.71 88888.00 2007-10-12 17:33:12.400 285 18237.03 9.03 52699.74 88888.00 2007-10-12 17:33:12.900 285 18237.13 8.98 52699.68 88888.00 2007-10-12 17:33:13.400 285 18237.19 9.01 52699.60 88888.00 2007-10-12 17:33:13.900 285 18237.20 9.10 52699.69 88888.00 2007-10-12 17:33:14.400 285 18237.16 9.09 52699.57 88888.00 2007-10-12 17:33:14.900 285 18237.18 9.00 52699.40 88888.00 2007-10-12 17:33:15.400 285 18237.22 9.07 52699.52 88888.00 2007-10-12 17:33:15.900 285 18237.31 9.11 52699.65 88888.00 2007-10-12 17:33:16.400 285 18237.26 9.03 52699.66 88888.00 2007-10-12 17:33:16.900 285 18237.16 8.92 52699.64 88888.00 2007-10-12 17:33:17.400 285 18237.09 8.93 52699.68 88888.00 2007-10-12 17:33:17.900 285 18237.22 8.95 52699.63 88888.00 2007-10-12 17:33:18.400 285 18237.16 8.87 52699.61 88888.00 2007-10-12 17:33:18.900 285 18237.04 8.91 52699.69 88888.00 2007-10-12 17:33:19.400 285 18237.18 8.90 52699.76 88888.00 2007-10-12 17:33:19.900 285 18237.22 9.00 52699.72 88888.00 2007-10-12 17:33:20.400 285 18237.10 8.96 52699.65 88888.00 2007-10-12 17:33:20.900 285 18237.30 8.97 52699.63 88888.00 2007-10-12 17:33:21.400 285 18237.34 8.92 52699.65 88888.00 2007-10-12 17:33:21.900 285 18237.24 8.88 52699.62 88888.00 2007-10-12 17:33:22.400 285 18237.16 8.97 52699.59 88888.00 2007-10-12 17:33:22.900 285 18237.16 9.01 52699.54 88888.00 2007-10-12 17:33:23.400 285 18237.20 8.87 52699.66 88888.00 2007-10-12 17:33:23.900 285 18237.29 8.89 52699.59 88888.00 2007-10-12 17:33:24.400 285 18237.36 8.85 52699.51 88888.00 2007-10-12 17:33:24.900 285 18237.22 8.87 52699.49 88888.00 2007-10-12 17:33:25.400 285 18236.77 8.81 52699.57 88888.00 2007-10-12 17:33:25.900 285 18237.09 8.80 52699.61 88888.00 2007-10-12 17:33:26.400 285 18237.26 8.80 52699.60 88888.00 2007-10-12 17:33:26.900 285 18237.41 8.81 52699.54 88888.00 2007-10-12 17:33:27.400 285 18237.34 8.85 52699.49 88888.00 2007-10-12 17:33:27.900 285 18237.37 8.86 52699.48 88888.00 2007-10-12 17:33:28.400 285 18237.30 8.81 52699.44 88888.00 2007-10-12 17:33:28.900 285 18237.34 8.85 52699.26 88888.00 2007-10-12 17:33:29.400 285 18237.44 8.81 52699.25 88888.00 2007-10-12 17:33:29.900 285 18237.36 8.74 52699.23 88888.00 2007-10-12 17:33:30.400 285 18237.26 8.71 52699.33 88888.00 2007-10-12 17:33:30.900 285 18237.23 8.71 52699.33 88888.00 2007-10-12 17:33:31.400 285 18237.37 8.76 52699.36 88888.00 2007-10-12 17:33:31.900 285 18237.46 8.84 52699.39 88888.00 2007-10-12 17:33:32.400 285 18237.53 8.76 52699.37 88888.00 2007-10-12 17:33:32.900 285 18237.53 8.72 52699.33 88888.00 2007-10-12 17:33:33.400 285 18237.51 8.61 52699.35 88888.00 2007-10-12 17:33:33.900 285 18237.47 8.60 52699.39 88888.00 2007-10-12 17:33:34.400 285 18237.55 8.72 52699.56 88888.00 2007-10-12 17:33:34.900 285 18237.63 8.76 52699.49 88888.00 2007-10-12 17:33:35.400 285 18237.59 8.71 52699.35 88888.00 2007-10-12 17:33:35.900 285 18237.62 8.68 52699.25 88888.00 2007-10-12 17:33:36.400 285 18237.67 8.71 52699.40 88888.00 2007-10-12 17:33:36.900 285 18237.71 8.85 52699.35 88888.00 2007-10-12 17:33:37.400 285 18237.79 8.84 52699.28 88888.00 2007-10-12 17:33:37.900 285 18237.64 8.74 52699.37 88888.00 2007-10-12 17:33:38.400 285 18237.64 8.75 52699.44 88888.00 2007-10-12 17:33:38.900 285 18237.77 8.75 52699.47 88888.00 2007-10-12 17:33:39.400 285 18237.81 8.75 52699.48 88888.00 2007-10-12 17:33:39.900 285 18237.75 8.66 52699.56 88888.00 2007-10-12 17:33:40.400 285 18237.66 8.62 52699.40 88888.00 2007-10-12 17:33:40.900 285 18237.62 8.71 52699.27 88888.00 2007-10-12 17:33:41.400 285 18237.70 8.73 52699.29 88888.00 2007-10-12 17:33:41.900 285 18237.67 8.67 52699.40 88888.00 2007-10-12 17:33:42.400 285 18237.68 8.72 52699.42 88888.00 2007-10-12 17:33:42.900 285 18237.75 8.71 52699.29 88888.00 2007-10-12 17:33:43.400 285 18237.78 8.65 52699.27 88888.00 2007-10-12 17:33:43.900 285 18237.79 8.72 52699.44 88888.00 2007-10-12 17:33:44.400 285 18237.80 8.78 52699.45 88888.00 2007-10-12 17:33:44.900 285 18237.82 8.81 52699.45 88888.00 2007-10-12 17:33:45.400 285 18237.91 8.79 52699.36 88888.00 2007-10-12 17:33:45.900 285 18237.91 8.87 52699.39 88888.00 2007-10-12 17:33:46.400 285 18237.97 8.90 52699.46 88888.00 2007-10-12 17:33:46.900 285 18237.82 8.84 52699.61 88888.00 2007-10-12 17:33:47.400 285 18237.84 8.70 52699.58 88888.00 2007-10-12 17:33:47.900 285 18237.88 8.66 52699.53 88888.00 2007-10-12 17:33:48.400 285 18237.95 8.70 52699.52 88888.00 2007-10-12 17:33:48.900 285 18237.89 8.71 52699.52 88888.00 2007-10-12 17:33:49.400 285 18237.92 8.78 52699.40 88888.00 2007-10-12 17:33:49.900 285 18237.94 8.78 52699.41 88888.00 2007-10-12 17:33:50.400 285 18238.02 8.70 52699.42 88888.00 2007-10-12 17:33:50.900 285 18238.05 8.74 52699.31 88888.00 2007-10-12 17:33:51.400 285 18238.08 8.74 52699.28 88888.00 2007-10-12 17:33:51.900 285 18238.10 8.73 52699.26 88888.00 2007-10-12 17:33:52.400 285 18238.14 8.72 52699.31 88888.00 2007-10-12 17:33:52.900 285 18238.16 8.70 52699.31 88888.00 2007-10-12 17:33:53.397 285 18238.11 8.63 52699.34 88888.00 2007-10-12 17:33:53.907 285 18238.09 8.59 52699.27 88888.00 2007-10-12 17:33:54.407 285 18238.27 8.64 52699.34 88888.00 2007-10-12 17:33:54.907 285 18238.27 8.67 52699.30 88888.00 2007-10-12 17:33:55.407 285 18238.20 8.65 52699.31 88888.00 2007-10-12 17:33:55.907 285 18238.14 8.67 52699.36 88888.00 2007-10-12 17:33:56.407 285 18238.20 8.71 52699.41 88888.00 2007-10-12 17:33:56.907 285 18238.29 8.70 52699.42 88888.00 2007-10-12 17:33:57.407 285 18238.28 8.68 52699.36 88888.00 2007-10-12 17:33:57.907 285 18238.25 8.69 52699.37 88888.00 2007-10-12 17:33:58.407 285 18238.21 8.72 52699.37 88888.00 2007-10-12 17:33:58.907 285 18238.14 8.70 52699.38 88888.00 2007-10-12 17:33:59.407 285 18238.10 8.77 52699.45 88888.00 2007-10-12 17:33:59.907 285 18238.10 8.74 52699.47 88888.00 2007-10-12 17:34:00.407 285 18238.20 8.77 52699.51 88888.00 2007-10-12 17:34:00.907 285 18238.13 8.80 52699.40 88888.00 2007-10-12 17:34:01.407 285 18238.10 8.76 52699.49 88888.00 2007-10-12 17:34:01.907 285 18238.11 8.78 52699.56 88888.00 2007-10-12 17:34:02.407 285 18238.27 8.78 52699.47 88888.00 2007-10-12 17:34:02.907 285 18238.34 8.71 52699.31 88888.00 2007-10-12 17:34:03.407 285 18238.30 8.66 52699.29 88888.00 2007-10-12 17:34:03.907 285 18238.25 8.66 52699.26 88888.00 2007-10-12 17:34:04.407 285 18238.19 8.69 52699.28 88888.00 2007-10-12 17:34:04.907 285 18238.23 8.72 52699.37 88888.00 2007-10-12 17:34:05.407 285 18238.20 8.71 52699.47 88888.00 2007-10-12 17:34:05.907 285 18238.29 8.72 52699.49 88888.00 2007-10-12 17:34:06.407 285 18238.39 8.73 52699.50 88888.00 2007-10-12 17:34:06.907 285 18238.51 8.68 52699.47 88888.00 2007-10-12 17:34:07.407 285 18238.53 8.73 52699.47 88888.00 2007-10-12 17:34:07.907 285 18238.51 8.77 52699.50 88888.00 2007-10-12 17:34:08.407 285 18238.42 8.70 52699.54 88888.00 2007-10-12 17:34:08.907 285 18238.46 8.69 52699.50 88888.00 2007-10-12 17:34:09.407 285 18238.45 8.63 52699.47 88888.00 2007-10-12 17:34:09.907 285 18238.51 8.58 52699.36 88888.00 2007-10-12 17:34:10.407 285 18238.49 8.51 52699.42 88888.00 2007-10-12 17:34:10.907 285 18238.50 8.52 52699.50 88888.00 2007-10-12 17:34:11.407 285 18238.46 8.54 52699.48 88888.00 2007-10-12 17:34:11.907 285 18238.57 8.60 52699.49 88888.00 2007-10-12 17:34:12.407 285 18238.52 8.65 52699.51 88888.00 2007-10-12 17:34:12.907 285 18238.49 8.58 52699.53 88888.00 2007-10-12 17:34:13.407 285 18238.58 8.62 52699.59 88888.00 2007-10-12 17:34:13.907 285 18238.64 8.60 52699.54 88888.00 2007-10-12 17:34:14.407 285 18238.64 8.57 52699.54 88888.00 2007-10-12 17:34:14.907 285 18238.60 8.57 52699.61 88888.00 2007-10-12 17:34:15.407 285 18238.61 8.57 52699.58 88888.00 2007-10-12 17:34:15.907 285 18238.64 8.57 52699.53 88888.00 2007-10-12 17:34:16.407 285 18238.67 8.46 52699.56 88888.00 2007-10-12 17:34:16.907 285 18238.70 8.45 52699.41 88888.00 2007-10-12 17:34:17.407 285 18238.64 8.55 52699.27 88888.00 2007-10-12 17:34:17.907 285 18238.53 8.54 52699.46 88888.00 2007-10-12 17:34:18.407 285 18238.66 8.57 52699.53 88888.00 2007-10-12 17:34:18.907 285 18238.66 8.60 52699.50 88888.00 2007-10-12 17:34:19.407 285 18238.64 8.61 52699.49 88888.00 2007-10-12 17:34:19.907 285 18238.72 8.62 52699.37 88888.00 2007-10-12 17:34:20.407 285 18238.72 8.62 52699.35 88888.00 2007-10-12 17:34:20.907 285 18238.73 8.54 52699.30 88888.00 2007-10-12 17:34:21.407 285 18238.70 8.55 52699.29 88888.00 2007-10-12 17:34:21.907 285 18238.74 8.56 52699.35 88888.00 2007-10-12 17:34:22.407 285 18238.67 8.55 52699.36 88888.00 2007-10-12 17:34:22.907 285 18238.66 8.62 52699.42 88888.00 2007-10-12 17:34:23.407 285 18238.72 8.67 52699.38 88888.00 2007-10-12 17:34:23.907 285 18238.68 8.65 52699.31 88888.00 2007-10-12 17:34:24.407 285 18238.77 8.57 52699.29 88888.00 2007-10-12 17:34:24.907 285 18238.83 8.51 52699.38 88888.00 2007-10-12 17:34:25.407 285 18238.83 8.60 52699.45 88888.00 2007-10-12 17:34:25.907 285 18238.82 8.59 52699.41 88888.00 2007-10-12 17:34:26.407 285 18238.86 8.64 52699.34 88888.00 2007-10-12 17:34:26.907 285 18238.86 8.71 52699.40 88888.00 2007-10-12 17:34:27.407 285 18238.89 8.76 52699.41 88888.00 2007-10-12 17:34:27.907 285 18238.77 8.77 52699.39 88888.00 2007-10-12 17:34:28.407 285 18238.70 8.68 52699.34 88888.00 2007-10-12 17:34:28.907 285 18238.79 8.68 52699.34 88888.00 2007-10-12 17:34:29.407 285 18238.81 8.68 52699.30 88888.00 2007-10-12 17:34:29.907 285 18238.87 8.65 52699.28 88888.00 2007-10-12 17:34:30.407 285 18238.93 8.68 52699.38 88888.00 2007-10-12 17:34:30.907 285 18238.93 8.74 52699.49 88888.00 2007-10-12 17:34:31.407 285 18238.98 8.76 52699.47 88888.00 2007-10-12 17:34:31.907 285 18238.90 8.73 52699.50 88888.00 2007-10-12 17:34:32.407 285 18238.79 8.69 52699.52 88888.00 2007-10-12 17:34:32.907 285 18238.78 8.70 52699.45 88888.00 2007-10-12 17:34:33.407 285 18238.94 8.75 52699.40 88888.00 2007-10-12 17:34:33.907 285 18239.01 8.72 52699.40 88888.00 2007-10-12 17:34:34.407 285 18238.89 8.69 52699.34 88888.00 2007-10-12 17:34:34.907 285 18238.97 8.69 52699.39 88888.00 2007-10-12 17:34:35.407 285 18238.84 8.67 52699.56 88888.00 2007-10-12 17:34:35.907 285 18238.84 8.59 52699.54 88888.00 2007-10-12 17:34:36.407 285 18238.82 8.64 52699.44 88888.00 2007-10-12 17:34:36.907 285 18239.00 8.66 52699.46 88888.00 2007-10-12 17:34:37.407 285 18239.01 8.57 52699.46 88888.00 2007-10-12 17:34:37.907 285 18238.86 8.54 52699.42 88888.00 2007-10-12 17:34:38.407 285 18238.90 8.56 52699.52 88888.00 2007-10-12 17:34:38.907 285 18238.88 8.61 52699.63 88888.00 2007-10-12 17:34:39.407 285 18238.83 8.54 52699.60 88888.00 2007-10-12 17:34:39.907 285 18238.87 8.58 52699.53 88888.00 2007-10-12 17:34:40.407 285 18238.72 8.61 52699.46 88888.00 2007-10-12 17:34:40.907 285 18238.76 8.48 52699.48 88888.00 2007-10-12 17:34:41.407 285 18238.72 8.40 52699.40 88888.00 2007-10-12 17:34:41.907 285 18238.76 8.44 52699.48 88888.00 2007-10-12 17:34:42.407 285 18238.86 8.47 52699.50 88888.00 2007-10-12 17:34:42.907 285 18238.85 8.52 52699.63 88888.00 2007-10-12 17:34:43.407 285 18238.88 8.51 52699.77 88888.00 2007-10-12 17:34:43.907 285 18238.93 8.41 52699.74 88888.00 2007-10-12 17:34:44.407 285 18238.92 8.43 52699.69 88888.00 2007-10-12 17:34:44.907 285 18238.95 8.44 52699.65 88888.00 2007-10-12 17:34:45.407 285 18238.90 8.41 52699.58 88888.00 2007-10-12 17:34:45.907 285 18238.89 8.44 52699.61 88888.00 2007-10-12 17:34:46.407 285 18239.03 8.37 52699.65 88888.00 2007-10-12 17:34:46.907 285 18239.03 8.35 52699.66 88888.00 2007-10-12 17:34:47.407 285 18238.96 8.38 52699.72 88888.00 2007-10-12 17:34:47.907 285 18238.90 8.41 52699.68 88888.00 2007-10-12 17:34:48.407 285 18238.99 8.48 52699.65 88888.00 2007-10-12 17:34:48.907 285 18238.96 8.51 52699.65 88888.00 2007-10-12 17:34:49.407 285 18238.95 8.37 52699.64 88888.00 2007-10-12 17:34:49.907 285 18239.06 8.28 52699.57 88888.00 2007-10-12 17:34:50.407 285 18239.01 8.37 52699.44 88888.00 2007-10-12 17:34:50.907 285 18239.07 8.34 52699.57 88888.00 2007-10-12 17:34:51.407 285 18239.01 8.29 52699.74 88888.00 2007-10-12 17:34:51.907 285 18239.06 8.29 52699.76 88888.00 2007-10-12 17:34:52.407 285 18239.05 8.34 52699.77 88888.00 2007-10-12 17:34:52.907 285 18239.12 8.47 52699.76 88888.00 2007-10-12 17:34:53.407 285 18239.00 8.52 52699.71 88888.00 2007-10-12 17:34:53.907 285 18239.00 8.43 52699.66 88888.00 2007-10-12 17:34:54.407 285 18239.01 8.43 52699.66 88888.00 2007-10-12 17:34:54.907 285 18239.15 8.44 52699.62 88888.00 2007-10-12 17:34:55.407 285 18239.22 8.40 52699.71 88888.00 2007-10-12 17:34:55.907 285 18239.12 8.41 52699.84 88888.00 2007-10-12 17:34:56.407 285 18238.95 8.40 52699.72 88888.00 2007-10-12 17:34:56.907 285 18238.92 8.40 52699.73 88888.00 2007-10-12 17:34:57.407 285 18238.87 8.38 52699.72 88888.00 2007-10-12 17:34:57.907 285 18238.87 8.42 52699.84 88888.00 2007-10-12 17:34:58.407 285 18238.94 8.39 52699.81 88888.00 2007-10-12 17:34:58.907 285 18238.93 8.36 52699.72 88888.00 2007-10-12 17:34:59.407 285 18238.98 8.41 52699.70 88888.00 2007-10-12 17:34:59.907 285 18238.98 8.48 52699.81 88888.00 2007-10-12 17:35:00.407 285 18239.08 8.46 52699.79 88888.00 2007-10-12 17:35:00.907 285 18239.16 8.43 52699.71 88888.00 2007-10-12 17:35:01.407 285 18239.08 8.43 52699.66 88888.00 2007-10-12 17:35:01.907 285 18238.98 8.47 52699.65 88888.00 2007-10-12 17:35:02.407 285 18239.12 8.47 52699.73 88888.00 2007-10-12 17:35:02.907 285 18239.09 8.54 52699.71 88888.00 2007-10-12 17:35:03.407 285 18239.12 8.58 52699.77 88888.00 2007-10-12 17:35:03.907 285 18239.14 8.48 52699.69 88888.00 2007-10-12 17:35:04.407 285 18238.99 8.39 52699.62 88888.00 2007-10-12 17:35:04.907 285 18239.08 8.39 52699.69 88888.00 2007-10-12 17:35:05.407 285 18239.15 8.44 52699.80 88888.00 2007-10-12 17:35:05.907 285 18239.16 8.40 52699.74 88888.00 2007-10-12 17:35:06.407 285 18239.15 8.44 52699.71 88888.00 2007-10-12 17:35:06.907 285 18238.98 8.40 52699.71 88888.00 2007-10-12 17:35:07.407 285 18238.90 8.40 52699.73 88888.00 2007-10-12 17:35:07.907 285 18239.01 8.41 52699.82 88888.00 2007-10-12 17:35:08.407 285 18238.92 8.42 52699.88 88888.00 2007-10-12 17:35:08.907 285 18238.95 8.43 52699.85 88888.00 2007-10-12 17:35:09.407 285 18239.00 8.49 52699.76 88888.00 2007-10-12 17:35:09.907 285 18238.90 8.55 52699.74 88888.00 2007-10-12 17:35:10.407 285 18238.81 8.55 52699.74 88888.00 2007-10-12 17:35:10.907 285 18238.90 8.54 52699.70 88888.00 2007-10-12 17:35:11.407 285 18238.95 8.44 52699.84 88888.00 2007-10-12 17:35:11.907 285 18238.96 8.40 52700.02 88888.00 2007-10-12 17:35:12.407 285 18239.01 8.44 52699.85 88888.00 2007-10-12 17:35:12.907 285 18239.20 8.44 52699.74 88888.00 2007-10-12 17:35:13.407 285 18239.18 8.44 52699.66 88888.00 2007-10-12 17:35:13.907 285 18239.09 8.45 52699.65 88888.00 2007-10-12 17:35:14.407 285 18238.84 8.44 52699.75 88888.00 2007-10-12 17:35:14.907 285 18238.87 8.40 52699.74 88888.00 2007-10-12 17:35:15.407 285 18238.89 8.45 52699.79 88888.00 2007-10-12 17:35:15.907 285 18238.88 8.48 52699.74 88888.00 2007-10-12 17:35:16.407 285 18238.83 8.48 52699.71 88888.00 2007-10-12 17:35:16.907 285 18238.83 8.41 52699.65 88888.00 2007-10-12 17:35:17.407 285 18238.82 8.45 52699.81 88888.00 2007-10-12 17:35:17.907 285 18238.73 8.55 52699.83 88888.00 2007-10-12 17:35:18.407 285 18238.71 8.55 52699.84 88888.00 2007-10-12 17:35:18.907 285 18238.82 8.39 52699.84 88888.00 2007-10-12 17:35:19.407 285 18238.85 8.37 52699.84 88888.00 2007-10-12 17:35:19.907 285 18238.77 8.39 52699.85 88888.00 2007-10-12 17:35:20.407 285 18238.82 8.30 52699.73 88888.00 2007-10-12 17:35:20.907 285 18238.75 8.29 52699.73 88888.00 2007-10-12 17:35:21.407 285 18238.66 8.29 52699.66 88888.00 2007-10-12 17:35:21.907 285 18238.71 8.22 52699.60 88888.00 2007-10-12 17:35:22.407 285 18238.89 8.28 52699.58 88888.00 2007-10-12 17:35:22.907 285 18238.88 8.19 52699.68 88888.00 2007-10-12 17:35:23.407 285 18238.82 8.14 52699.81 88888.00 2007-10-12 17:35:23.907 285 18238.79 8.20 52699.76 88888.00 2007-10-12 17:35:24.407 285 18238.78 8.22 52699.65 88888.00 2007-10-12 17:35:24.907 285 18238.71 8.32 52699.49 88888.00 2007-10-12 17:35:25.407 285 18238.76 8.29 52699.61 88888.00 2007-10-12 17:35:25.907 285 18238.71 8.35 52699.62 88888.00 2007-10-12 17:35:26.407 285 18238.55 8.37 52699.68 88888.00 2007-10-12 17:35:26.907 285 18238.45 8.35 52699.58 88888.00 2007-10-12 17:35:27.407 285 18238.43 8.29 52699.69 88888.00 2007-10-12 17:35:27.907 285 18238.55 8.25 52699.58 88888.00 2007-10-12 17:35:28.407 285 18238.41 8.21 52699.58 88888.00 2007-10-12 17:35:28.907 285 18238.45 8.19 52699.65 88888.00 2007-10-12 17:35:29.407 285 18238.39 8.20 52699.60 88888.00 2007-10-12 17:35:29.907 285 18238.39 8.22 52699.54 88888.00 2007-10-12 17:35:30.407 285 18238.34 8.27 52699.59 88888.00 2007-10-12 17:35:30.907 285 18238.54 8.32 52699.70 88888.00 2007-10-12 17:35:31.407 285 18238.62 8.36 52699.73 88888.00 2007-10-12 17:35:31.907 285 18238.83 8.29 52699.61 88888.00 2007-10-12 17:35:32.407 285 18238.84 8.29 52699.58 88888.00 2007-10-12 17:35:32.907 285 18238.76 8.26 52699.64 88888.00 2007-10-12 17:35:33.407 285 18238.84 8.22 52699.66 88888.00 2007-10-12 17:35:33.907 285 18238.84 8.26 52699.74 88888.00 2007-10-12 17:35:34.407 285 18238.74 8.20 52699.80 88888.00 2007-10-12 17:35:34.907 285 18238.72 8.16 52699.73 88888.00 2007-10-12 17:35:35.407 285 18238.75 8.18 52699.69 88888.00 2007-10-12 17:35:35.907 285 18238.77 8.27 52699.76 88888.00 2007-10-12 17:35:36.407 285 18238.84 8.32 52699.71 88888.00 2007-10-12 17:35:36.907 285 18238.93 8.44 52699.83 88888.00 2007-10-12 17:35:37.407 285 18238.93 8.43 52699.79 88888.00 2007-10-12 17:35:37.907 285 18238.85 8.40 52699.64 88888.00 2007-10-12 17:35:38.407 285 18238.88 8.35 52699.65 88888.00 2007-10-12 17:35:38.907 285 18238.82 8.34 52699.81 88888.00 2007-10-12 17:35:39.407 285 18238.81 8.36 52699.84 88888.00 2007-10-12 17:35:39.907 285 18238.81 8.38 52699.76 88888.00 2007-10-12 17:35:40.407 285 18238.75 8.33 52699.72 88888.00 2007-10-12 17:35:40.907 285 18238.60 8.31 52699.69 88888.00 2007-10-12 17:35:41.407 285 18238.55 8.37 52699.71 88888.00 2007-10-12 17:35:41.907 285 18238.64 8.46 52699.69 88888.00 2007-10-12 17:35:42.407 285 18238.62 8.41 52699.68 88888.00 2007-10-12 17:35:42.907 285 18238.56 8.33 52699.62 88888.00 2007-10-12 17:35:43.407 285 18238.64 8.42 52699.61 88888.00 2007-10-12 17:35:43.907 285 18238.60 8.52 52699.75 88888.00 2007-10-12 17:35:44.407 285 18238.55 8.43 52699.79 88888.00 2007-10-12 17:35:44.907 285 18238.55 8.42 52699.89 88888.00 2007-10-12 17:35:45.407 285 18238.63 8.44 52699.88 88888.00 2007-10-12 17:35:45.907 285 18238.54 8.46 52699.88 88888.00 2007-10-12 17:35:46.407 285 18238.39 8.54 52699.97 88888.00 2007-10-12 17:35:46.907 285 18238.31 8.58 52700.03 88888.00 2007-10-12 17:35:47.407 285 18238.35 8.54 52699.99 88888.00 2007-10-12 17:35:47.907 285 18238.47 8.48 52699.94 88888.00 2007-10-12 17:35:48.407 285 18238.51 8.45 52699.84 88888.00 2007-10-12 17:35:48.907 285 18238.56 8.46 52699.81 88888.00 2007-10-12 17:35:49.407 285 18238.51 8.35 52699.85 88888.00 2007-10-12 17:35:49.907 285 18238.46 8.32 52699.88 88888.00 2007-10-12 17:35:50.407 285 18238.56 8.41 52699.94 88888.00 2007-10-12 17:35:50.907 285 18238.75 8.36 52699.96 88888.00 2007-10-12 17:35:51.407 285 18238.72 8.31 52699.81 88888.00 2007-10-12 17:35:51.907 285 18238.54 8.21 52699.70 88888.00 2007-10-12 17:35:52.407 285 18238.36 8.19 52699.75 88888.00 2007-10-12 17:35:52.907 285 18238.34 8.21 52699.83 88888.00 2007-10-12 17:35:53.407 285 18238.28 8.20 52699.76 88888.00 2007-10-12 17:35:53.907 285 18238.32 8.18 52699.71 88888.00 2007-10-12 17:35:54.407 285 18238.23 8.26 52699.71 88888.00 2007-10-12 17:35:54.907 285 18238.20 8.30 52699.70 88888.00 2007-10-12 17:35:55.407 285 18238.24 8.30 52699.74 88888.00 2007-10-12 17:35:55.907 285 18238.24 8.32 52699.92 88888.00 2007-10-12 17:35:56.407 285 18238.40 8.30 52700.02 88888.00 2007-10-12 17:35:56.907 285 18238.38 8.28 52700.03 88888.00 2007-10-12 17:35:57.407 285 18238.32 8.30 52699.95 88888.00 2007-10-12 17:35:57.907 285 18238.50 8.31 52699.86 88888.00 2007-10-12 17:35:58.407 285 18238.46 8.33 52699.79 88888.00 2007-10-12 17:35:58.907 285 18238.30 8.34 52699.72 88888.00 2007-10-12 17:35:59.407 285 18238.42 8.38 52699.73 88888.00 2007-10-12 17:35:59.907 285 18238.40 8.28 52699.72 88888.00 2007-10-12 17:36:00.407 285 18238.33 8.31 52699.81 88888.00 2007-10-12 17:36:00.907 285 18238.36 8.34 52699.84 88888.00 2007-10-12 17:36:01.407 285 18238.18 8.38 52699.77 88888.00 2007-10-12 17:36:01.907 285 18238.10 8.40 52699.73 88888.00 2007-10-12 17:36:02.407 285 18238.22 8.39 52699.72 88888.00 2007-10-12 17:36:02.907 285 18238.18 8.45 52699.68 88888.00 2007-10-12 17:36:03.407 285 18238.11 8.53 52699.66 88888.00 2007-10-12 17:36:03.907 285 18238.07 8.51 52699.70 88888.00 2007-10-12 17:36:04.407 285 18238.05 8.40 52699.70 88888.00 2007-10-12 17:36:04.907 285 18238.07 8.32 52699.86 88888.00 2007-10-12 17:36:05.407 285 18238.18 8.36 52699.80 88888.00 2007-10-12 17:36:05.907 285 18238.32 8.49 52699.70 88888.00 2007-10-12 17:36:06.407 285 18238.10 8.41 52699.70 88888.00 2007-10-12 17:36:06.907 285 18238.01 8.44 52699.66 88888.00 2007-10-12 17:36:07.407 285 18238.09 8.38 52699.72 88888.00 2007-10-12 17:36:07.907 285 18238.10 8.39 52699.79 88888.00 2007-10-12 17:36:08.407 285 18238.09 8.41 52699.75 88888.00 2007-10-12 17:36:08.907 285 18238.03 8.46 52699.73 88888.00 2007-10-12 17:36:09.407 285 18238.17 8.44 52699.79 88888.00 2007-10-12 17:36:09.907 285 18238.25 8.37 52699.80 88888.00 2007-10-12 17:36:10.407 285 18238.17 8.43 52699.81 88888.00 2007-10-12 17:36:10.907 285 18238.21 8.46 52699.73 88888.00 2007-10-12 17:36:11.407 285 18238.14 8.42 52699.71 88888.00 2007-10-12 17:36:11.907 285 18238.20 8.42 52699.73 88888.00 2007-10-12 17:36:12.407 285 18238.12 8.46 52699.76 88888.00 2007-10-12 17:36:12.907 285 18238.10 8.48 52699.77 88888.00 2007-10-12 17:36:13.407 285 18238.12 8.49 52699.70 88888.00 2007-10-12 17:36:13.907 285 18238.27 8.53 52699.72 88888.00 2007-10-12 17:36:14.407 285 18238.08 8.53 52699.70 88888.00 2007-10-12 17:36:14.907 285 18238.14 8.56 52699.87 88888.00 2007-10-12 17:36:15.407 285 18238.28 8.61 52699.83 88888.00 2007-10-12 17:36:15.907 285 18238.31 8.59 52699.77 88888.00 2007-10-12 17:36:16.407 285 18238.41 8.54 52699.82 88888.00 2007-10-12 17:36:16.907 285 18238.40 8.45 52699.84 88888.00 2007-10-12 17:36:17.407 285 18238.22 8.42 52699.79 88888.00 2007-10-12 17:36:17.907 285 18238.41 8.55 52699.74 88888.00 2007-10-12 17:36:18.407 285 18238.43 8.61 52699.77 88888.00 2007-10-12 17:36:18.907 285 18238.31 8.53 52699.75 88888.00 2007-10-12 17:36:19.407 285 18238.40 8.52 52699.73 88888.00 2007-10-12 17:36:19.907 285 18238.52 8.60 52699.76 88888.00 2007-10-12 17:36:20.407 285 18238.41 8.67 52699.74 88888.00 2007-10-12 17:36:20.907 285 18238.41 8.66 52699.75 88888.00 2007-10-12 17:36:21.407 285 18238.30 8.62 52699.61 88888.00 2007-10-12 17:36:21.907 285 18238.22 8.61 52699.49 88888.00 2007-10-12 17:36:22.407 285 18238.17 8.56 52699.64 88888.00 2007-10-12 17:36:22.907 285 18238.28 8.63 52699.66 88888.00 2007-10-12 17:36:23.407 285 18238.28 8.64 52699.63 88888.00 2007-10-12 17:36:23.907 285 18238.23 8.64 52699.66 88888.00 2007-10-12 17:36:24.407 285 18238.22 8.60 52699.74 88888.00 2007-10-12 17:36:24.907 285 18238.32 8.59 52699.84 88888.00 2007-10-12 17:36:25.407 285 18238.39 8.55 52699.73 88888.00 2007-10-12 17:36:25.907 285 18238.31 8.60 52699.73 88888.00 2007-10-12 17:36:26.407 285 18238.22 8.64 52699.71 88888.00 2007-10-12 17:36:26.907 285 18238.27 8.64 52699.71 88888.00 2007-10-12 17:36:27.407 285 18238.32 8.59 52699.71 88888.00 2007-10-12 17:36:27.907 285 18238.24 8.55 52699.75 88888.00 2007-10-12 17:36:28.407 285 18238.32 8.57 52699.84 88888.00 2007-10-12 17:36:28.907 285 18238.46 8.61 52699.73 88888.00 2007-10-12 17:36:29.407 285 18238.42 8.67 52699.66 88888.00 2007-10-12 17:36:29.907 285 18238.32 8.69 52699.66 88888.00 2007-10-12 17:36:30.407 285 18238.32 8.71 52699.54 88888.00 2007-10-12 17:36:30.907 285 18238.24 8.70 52699.62 88888.00 2007-10-12 17:36:31.407 285 18238.27 8.68 52699.71 88888.00 2007-10-12 17:36:31.907 285 18238.29 8.69 52699.66 88888.00 2007-10-12 17:36:32.407 285 18238.31 8.73 52699.59 88888.00 2007-10-12 17:36:32.907 285 18238.28 8.73 52699.52 88888.00 2007-10-12 17:36:33.407 285 18238.30 8.70 52699.56 88888.00 2007-10-12 17:36:33.907 285 18238.27 8.74 52699.61 88888.00 2007-10-12 17:36:34.407 285 18238.02 8.82 52699.62 88888.00 2007-10-12 17:36:34.907 285 18238.24 8.65 52699.66 88888.00 2007-10-12 17:36:35.407 285 18238.50 8.57 52699.73 88888.00 2007-10-12 17:36:35.907 285 18238.41 8.54 52699.79 88888.00 2007-10-12 17:36:36.407 285 18238.24 8.62 52699.82 88888.00 2007-10-12 17:36:36.907 285 18238.32 8.72 52699.75 88888.00 2007-10-12 17:36:37.407 285 18238.47 8.66 52699.64 88888.00 2007-10-12 17:36:37.907 285 18238.34 8.63 52699.63 88888.00 2007-10-12 17:36:38.407 285 18238.24 8.66 52699.71 88888.00 2007-10-12 17:36:38.907 285 18238.29 8.56 52699.92 88888.00 2007-10-12 17:36:39.407 285 18238.41 8.54 52699.98 88888.00 2007-10-12 17:36:39.907 285 18238.31 8.52 52699.81 88888.00 2007-10-12 17:36:40.407 285 18238.30 8.49 52699.77 88888.00 2007-10-12 17:36:40.907 285 18238.34 8.53 52699.84 88888.00 2007-10-12 17:36:41.407 285 18238.38 8.49 52699.86 88888.00 2007-10-12 17:36:41.907 285 18238.36 8.46 52699.85 88888.00 2007-10-12 17:36:42.407 285 18238.27 8.51 52699.89 88888.00 2007-10-12 17:36:42.907 285 18238.24 8.51 52699.83 88888.00 2007-10-12 17:36:43.407 285 18238.29 8.52 52699.87 88888.00 2007-10-12 17:36:43.907 285 18238.08 8.56 52699.81 88888.00 2007-10-12 17:36:44.407 285 18238.19 8.49 52699.80 88888.00 2007-10-12 17:36:44.907 285 18238.31 8.45 52699.77 88888.00 2007-10-12 17:36:45.407 285 18238.40 8.55 52699.88 88888.00 2007-10-12 17:36:45.907 285 18238.33 8.61 52699.91 88888.00 2007-10-12 17:36:46.407 285 18238.36 8.61 52699.86 88888.00 2007-10-12 17:36:46.907 285 18238.32 8.62 52699.80 88888.00 2007-10-12 17:36:47.407 285 18238.19 8.67 52699.89 88888.00 2007-10-12 17:36:47.907 285 18238.07 8.55 52699.81 88888.00 2007-10-12 17:36:48.407 285 18238.06 8.48 52699.68 88888.00 2007-10-12 17:36:48.907 285 18238.16 8.47 52699.72 88888.00 2007-10-12 17:36:49.407 285 18238.14 8.53 52699.80 88888.00 2007-10-12 17:36:49.907 285 18238.16 8.59 52699.87 88888.00 2007-10-12 17:36:50.407 285 18238.10 8.54 52699.81 88888.00 2007-10-12 17:36:50.907 285 18238.11 8.52 52699.80 88888.00 2007-10-12 17:36:51.407 285 18238.14 8.60 52699.72 88888.00 2007-10-12 17:36:51.907 285 18238.17 8.64 52699.76 88888.00 2007-10-12 17:36:52.407 285 18238.16 8.49 52699.72 88888.00 2007-10-12 17:36:52.907 285 18238.22 8.41 52699.70 88888.00 2007-10-12 17:36:53.407 285 18238.27 8.37 52699.77 88888.00 2007-10-12 17:36:53.907 285 18238.18 8.46 52699.75 88888.00 2007-10-12 17:36:54.407 285 18238.20 8.42 52699.83 88888.00 2007-10-12 17:36:54.907 285 18238.17 8.46 52699.91 88888.00 2007-10-12 17:36:55.407 285 18238.21 8.51 52700.00 88888.00 2007-10-12 17:36:55.907 285 18238.13 8.56 52699.96 88888.00 2007-10-12 17:36:56.407 285 18238.24 8.45 52699.93 88888.00 2007-10-12 17:36:56.907 285 18238.35 8.56 52699.92 88888.00 2007-10-12 17:36:57.407 285 18238.30 8.60 52699.88 88888.00 2007-10-12 17:36:57.907 285 18238.11 8.60 52699.91 88888.00 2007-10-12 17:36:58.407 285 18238.14 8.64 52700.05 88888.00 2007-10-12 17:36:58.907 285 18238.30 8.58 52700.06 88888.00 2007-10-12 17:36:59.407 285 18238.44 8.52 52699.84 88888.00 2007-10-12 17:36:59.907 285 18238.43 8.59 52699.74 88888.00 2007-10-12 17:37:00.407 285 18238.49 8.64 52699.74 88888.00 2007-10-12 17:37:00.907 285 18238.45 8.68 52699.72 88888.00 2007-10-12 17:37:01.407 285 18238.52 8.65 52699.79 88888.00 2007-10-12 17:37:01.907 285 18238.67 8.61 52699.81 88888.00 2007-10-12 17:37:02.407 285 18238.82 8.61 52699.75 88888.00 2007-10-12 17:37:02.907 285 18238.65 8.44 52699.81 88888.00 2007-10-12 17:37:03.407 285 18238.54 8.48 52699.84 88888.00 2007-10-12 17:37:03.907 285 18238.53 8.44 52699.88 88888.00 2007-10-12 17:37:04.407 285 18238.29 8.58 52699.88 88888.00 2007-10-12 17:37:04.907 285 18238.52 8.49 52699.93 88888.00 2007-10-12 17:37:05.407 285 18238.60 8.47 52699.83 88888.00 2007-10-12 17:37:05.907 285 18238.63 8.52 52699.77 88888.00 2007-10-12 17:37:06.407 285 18238.56 8.59 52699.92 88888.00 2007-10-12 17:37:06.907 285 18238.56 8.56 52699.89 88888.00 2007-10-12 17:37:07.407 285 18238.66 8.58 52699.91 88888.00 2007-10-12 17:37:07.907 285 18238.67 8.57 52699.94 88888.00 2007-10-12 17:37:08.407 285 18238.76 8.59 52699.81 88888.00 2007-10-12 17:37:08.907 285 18238.67 8.63 52699.86 88888.00 2007-10-12 17:37:09.407 285 18238.65 8.62 52699.80 88888.00 2007-10-12 17:37:09.907 285 18238.65 8.61 52699.81 88888.00 2007-10-12 17:37:10.407 285 18238.56 8.54 52699.82 88888.00 2007-10-12 17:37:10.907 285 18238.65 8.43 52699.84 88888.00 2007-10-12 17:37:11.407 285 18238.56 8.36 52699.83 88888.00 2007-10-12 17:37:11.907 285 18238.56 8.38 52699.71 88888.00 2007-10-12 17:37:12.407 285 18238.46 8.42 52699.73 88888.00 2007-10-12 17:37:12.907 285 18238.44 8.38 52699.80 88888.00 2007-10-12 17:37:13.407 285 18238.36 8.35 52699.63 88888.00 2007-10-12 17:37:13.907 285 18238.45 8.32 52699.70 88888.00 2007-10-12 17:37:14.407 285 18238.45 8.34 52699.94 88888.00 2007-10-12 17:37:14.907 285 18238.51 8.32 52699.88 88888.00 2007-10-12 17:37:15.407 285 18238.54 8.24 52699.73 88888.00 2007-10-12 17:37:15.907 285 18238.50 8.31 52699.70 88888.00 2007-10-12 17:37:16.407 285 18238.39 8.52 52699.72 88888.00 2007-10-12 17:37:16.907 285 18238.46 8.54 52699.86 88888.00 2007-10-12 17:37:17.407 285 18238.52 8.52 52699.72 88888.00 2007-10-12 17:37:17.907 285 18238.43 8.45 52699.69 88888.00 2007-10-12 17:37:18.407 285 18238.36 8.37 52699.68 88888.00 2007-10-12 17:37:18.907 285 18238.40 8.27 52699.72 88888.00 2007-10-12 17:37:19.407 285 18238.41 8.31 52699.72 88888.00 2007-10-12 17:37:19.907 285 18238.43 8.34 52699.64 88888.00 2007-10-12 17:37:20.407 285 18238.36 8.30 52699.68 88888.00 2007-10-12 17:37:20.907 285 18238.43 8.23 52699.72 88888.00 2007-10-12 17:37:21.407 285 18238.42 8.26 52699.76 88888.00 2007-10-12 17:37:21.907 285 18238.45 8.22 52699.77 88888.00 2007-10-12 17:37:22.407 285 18238.32 8.31 52699.77 88888.00 2007-10-12 17:37:22.907 285 18238.18 8.33 52699.76 88888.00 2007-10-12 17:37:23.407 285 18238.12 8.27 52699.72 88888.00 2007-10-12 17:37:23.907 285 18238.25 8.29 52699.87 88888.00 2007-10-12 17:37:24.407 285 18238.27 8.37 52699.93 88888.00 2007-10-12 17:37:24.907 285 18238.22 8.53 52700.05 88888.00 2007-10-12 17:37:25.407 285 18238.30 8.51 52700.15 88888.00 2007-10-12 17:37:25.907 285 18238.18 8.41 52700.06 88888.00 2007-10-12 17:37:26.407 285 18238.18 8.29 52700.04 88888.00 2007-10-12 17:37:26.907 285 18238.09 8.34 52700.08 88888.00 2007-10-12 17:37:27.407 285 18238.06 8.39 52700.12 88888.00 2007-10-12 17:37:27.907 285 18238.18 8.39 52700.09 88888.00 2007-10-12 17:37:28.407 285 18238.02 8.46 52699.95 88888.00 2007-10-12 17:37:28.907 285 18237.94 8.48 52699.97 88888.00 2007-10-12 17:37:29.407 285 18238.01 8.52 52700.08 88888.00 2007-10-12 17:37:29.907 285 18237.95 8.42 52700.07 88888.00 2007-10-12 17:37:30.407 285 18237.99 8.32 52700.05 88888.00 2007-10-12 17:37:30.907 285 18238.17 8.37 52699.98 88888.00 2007-10-12 17:37:31.407 285 18238.23 8.53 52699.77 88888.00 2007-10-12 17:37:31.907 285 18238.14 8.58 52699.80 88888.00 2007-10-12 17:37:32.407 285 18237.99 8.43 52699.84 88888.00 2007-10-12 17:37:32.907 285 18238.06 8.37 52699.79 88888.00 2007-10-12 17:37:33.407 285 18238.08 8.46 52699.88 88888.00 2007-10-12 17:37:33.907 285 18238.14 8.38 52699.94 88888.00 2007-10-12 17:37:34.407 285 18238.08 8.31 52699.81 88888.00 2007-10-12 17:37:34.907 285 18237.99 8.36 52699.82 88888.00 2007-10-12 17:37:35.407 285 18238.10 8.35 52699.96 88888.00 2007-10-12 17:37:35.907 285 18238.20 8.34 52700.10 88888.00 2007-10-12 17:37:36.407 285 18238.12 8.30 52699.89 88888.00 2007-10-12 17:37:36.907 285 18238.10 8.37 52699.84 88888.00 2007-10-12 17:37:37.407 285 18238.07 8.41 52699.76 88888.00 2007-10-12 17:37:37.907 285 18237.99 8.36 52699.69 88888.00 2007-10-12 17:37:38.407 285 18237.84 8.37 52699.76 88888.00 2007-10-12 17:37:38.907 285 18238.06 8.32 52699.72 88888.00 2007-10-12 17:37:39.407 285 18238.21 8.29 52699.65 88888.00 2007-10-12 17:37:39.907 285 18238.17 8.31 52699.69 88888.00 2007-10-12 17:37:40.407 285 18238.06 8.40 52699.73 88888.00 2007-10-12 17:37:40.907 285 18238.13 8.43 52699.79 88888.00 2007-10-12 17:37:41.407 285 18238.25 8.33 52699.82 88888.00 2007-10-12 17:37:41.907 285 18238.17 8.23 52699.84 88888.00 2007-10-12 17:37:42.407 285 18237.96 8.26 52699.72 88888.00 2007-10-12 17:37:42.907 285 18237.85 8.29 52699.72 88888.00 2007-10-12 17:37:43.407 285 18237.94 8.36 52699.81 88888.00 2007-10-12 17:37:43.907 285 18238.01 8.35 52699.88 88888.00 2007-10-12 17:37:44.407 285 18238.05 8.21 52699.84 88888.00 2007-10-12 17:37:44.907 285 18238.10 8.23 52699.75 88888.00 2007-10-12 17:37:45.407 285 18237.96 8.26 52699.77 88888.00 2007-10-12 17:37:45.907 285 18238.03 8.23 52699.71 88888.00 2007-10-12 17:37:46.407 285 18238.18 8.23 52699.70 88888.00 2007-10-12 17:37:46.907 285 18238.11 8.28 52699.69 88888.00 2007-10-12 17:37:47.407 285 18238.11 8.40 52699.65 88888.00 2007-10-12 17:37:47.907 285 18238.16 8.43 52699.69 88888.00 2007-10-12 17:37:48.407 285 18238.02 8.39 52699.74 88888.00 2007-10-12 17:37:48.907 285 18238.11 8.43 52699.70 88888.00 2007-10-12 17:37:49.407 285 18238.13 8.38 52699.61 88888.00 2007-10-12 17:37:49.907 285 18238.10 8.33 52699.56 88888.00 2007-10-12 17:37:50.407 285 18238.12 8.43 52699.53 88888.00 2007-10-12 17:37:50.907 285 18238.22 8.45 52699.57 88888.00 2007-10-12 17:37:51.407 285 18238.21 8.32 52699.54 88888.00 2007-10-12 17:37:51.907 285 18238.23 8.25 52699.62 88888.00 2007-10-12 17:37:52.407 285 18238.22 8.22 52699.57 88888.00 2007-10-12 17:37:52.907 285 18238.18 8.18 52699.52 88888.00 2007-10-12 17:37:53.407 285 18238.12 8.15 52699.50 88888.00 2007-10-12 17:37:53.907 285 18238.03 8.26 52699.47 88888.00 2007-10-12 17:37:54.407 285 18238.09 8.29 52699.49 88888.00 2007-10-12 17:37:54.907 285 18238.06 8.37 52699.42 88888.00 2007-10-12 17:37:55.407 285 18238.02 8.37 52699.44 88888.00 2007-10-12 17:37:55.907 285 18238.08 8.33 52699.45 88888.00 2007-10-12 17:37:56.407 285 18238.17 8.31 52699.49 88888.00 2007-10-12 17:37:56.907 285 18238.25 8.25 52699.39 88888.00 2007-10-12 17:37:57.407 285 18238.25 8.26 52699.54 88888.00 2007-10-12 17:37:57.907 285 18238.25 8.30 52699.52 88888.00 2007-10-12 17:37:58.407 285 18238.06 8.32 52699.40 88888.00 2007-10-12 17:37:58.907 285 18237.96 8.34 52699.48 88888.00 2007-10-12 17:37:59.407 285 18238.07 8.28 52699.48 88888.00 2007-10-12 17:37:59.907 285 18238.16 8.26 52699.49 88888.00 2007-10-12 17:38:00.407 285 18238.20 8.26 52699.59 88888.00 2007-10-12 17:38:00.907 285 18238.27 8.28 52699.70 88888.00 2007-10-12 17:38:01.407 285 18238.39 8.37 52699.54 88888.00 2007-10-12 17:38:01.907 285 18238.60 8.44 52699.46 88888.00 2007-10-12 17:38:02.407 285 18238.62 8.47 52699.54 88888.00 2007-10-12 17:38:02.907 285 18238.63 8.43 52699.64 88888.00 2007-10-12 17:38:03.407 285 18238.81 8.37 52699.62 88888.00 2007-10-12 17:38:03.907 285 18238.82 8.36 52699.59 88888.00 2007-10-12 17:38:04.407 285 18238.66 8.36 52699.57 88888.00 2007-10-12 17:38:04.907 285 18238.41 8.38 52699.45 88888.00 2007-10-12 17:38:05.407 285 18238.28 8.41 52699.44 88888.00 2007-10-12 17:38:05.907 285 18238.12 8.45 52699.45 88888.00 2007-10-12 17:38:06.407 285 18237.75 8.45 52699.51 88888.00 2007-10-12 17:38:06.907 285 18237.63 8.40 52699.58 88888.00 2007-10-12 17:38:07.407 285 18237.91 8.42 52699.57 88888.00 2007-10-12 17:38:07.907 285 18238.10 8.31 52699.52 88888.00 2007-10-12 17:38:08.407 285 18238.01 8.21 52699.61 88888.00 2007-10-12 17:38:08.907 285 18238.31 8.22 52699.49 88888.00 2007-10-12 17:38:09.407 285 18238.44 8.31 52699.42 88888.00 2007-10-12 17:38:09.907 285 18238.23 8.30 52699.50 88888.00 2007-10-12 17:38:10.407 285 18238.24 8.25 52699.38 88888.00 2007-10-12 17:38:10.907 285 18238.33 8.21 52699.46 88888.00 2007-10-12 17:38:11.407 285 18238.45 8.24 52699.51 88888.00 2007-10-12 17:38:11.907 285 18238.57 8.34 52699.39 88888.00 2007-10-12 17:38:12.407 285 18238.57 8.39 52699.49 88888.00 2007-10-12 17:38:12.907 285 18238.18 8.42 52699.46 88888.00 2007-10-12 17:38:13.407 285 18238.23 8.47 52699.47 88888.00 2007-10-12 17:38:13.907 285 18238.46 8.46 52699.54 88888.00 2007-10-12 17:38:14.407 285 18238.46 8.36 52699.50 88888.00 2007-10-12 17:38:14.907 285 18238.42 8.31 52699.51 88888.00 2007-10-12 17:38:15.407 285 18238.46 8.32 52699.61 88888.00 2007-10-12 17:38:15.907 285 18238.49 8.27 52699.66 88888.00 2007-10-12 17:38:16.407 285 18238.42 8.32 52699.58 88888.00 2007-10-12 17:38:16.907 285 18238.42 8.27 52699.50 88888.00 2007-10-12 17:38:17.407 285 18238.45 8.28 52699.53 88888.00 2007-10-12 17:38:17.907 285 18238.51 8.31 52699.51 88888.00 2007-10-12 17:38:18.407 285 18238.61 8.36 52699.59 88888.00 2007-10-12 17:38:18.907 285 18238.70 8.31 52699.50 88888.00 2007-10-12 17:38:19.407 285 18238.56 8.38 52699.39 88888.00 2007-10-12 17:38:19.907 285 18238.45 8.44 52699.54 88888.00 2007-10-12 17:38:20.407 285 18238.53 8.45 52699.51 88888.00 2007-10-12 17:38:20.907 285 18238.51 8.47 52699.37 88888.00 2007-10-12 17:38:21.407 285 18238.52 8.47 52699.44 88888.00 2007-10-12 17:38:21.907 285 18238.64 8.48 52699.38 88888.00 2007-10-12 17:38:22.407 285 18238.66 8.42 52699.45 88888.00 2007-10-12 17:38:22.907 285 18238.58 8.37 52699.56 88888.00 2007-10-12 17:38:23.407 285 18238.66 8.38 52699.47 88888.00 2007-10-12 17:38:23.907 285 18238.62 8.37 52699.27 88888.00 2007-10-12 17:38:24.407 285 18238.65 8.41 52699.28 88888.00 2007-10-12 17:38:24.907 285 18238.61 8.36 52699.39 88888.00 2007-10-12 17:38:25.407 285 18238.58 8.35 52699.31 88888.00 2007-10-12 17:38:25.907 285 18238.60 8.34 52699.25 88888.00 2007-10-12 17:38:26.407 285 18238.54 8.29 52699.27 88888.00 2007-10-12 17:38:26.907 285 18238.50 8.23 52699.33 88888.00 2007-10-12 17:38:27.407 285 18238.57 8.22 52699.28 88888.00 2007-10-12 17:38:27.907 285 18238.66 8.28 52699.31 88888.00 2007-10-12 17:38:28.407 285 18238.67 8.30 52699.38 88888.00 2007-10-12 17:38:28.907 285 18238.58 8.27 52699.36 88888.00 2007-10-12 17:38:29.407 285 18238.50 8.26 52699.36 88888.00 2007-10-12 17:38:29.907 285 18238.49 8.18 52699.53 88888.00 2007-10-12 17:38:30.407 285 18238.52 8.16 52699.56 88888.00 2007-10-12 17:38:30.907 285 18238.52 8.18 52699.63 88888.00 2007-10-12 17:38:31.407 285 18238.63 8.26 52699.56 88888.00 2007-10-12 17:38:31.907 285 18238.63 8.19 52699.50 88888.00 2007-10-12 17:38:32.407 285 18238.50 8.15 52699.49 88888.00 2007-10-12 17:38:32.907 285 18238.55 8.13 52699.49 88888.00 2007-10-12 17:38:33.407 285 18238.68 8.07 52699.54 88888.00 2007-10-12 17:38:33.907 285 18238.83 8.06 52699.59 88888.00 2007-10-12 17:38:34.407 285 18238.83 8.04 52699.71 88888.00 2007-10-12 17:38:34.907 285 18238.71 8.11 52699.60 88888.00 2007-10-12 17:38:35.407 285 18238.65 8.16 52699.60 88888.00 2007-10-12 17:38:35.907 285 18238.54 8.20 52699.53 88888.00 2007-10-12 17:38:36.407 285 18238.31 8.25 52699.48 88888.00 2007-10-12 17:38:36.907 285 18238.22 8.28 52699.54 88888.00 2007-10-12 17:38:37.407 285 18238.24 8.31 52699.57 88888.00 2007-10-12 17:38:37.907 285 18238.41 8.31 52699.57 88888.00 2007-10-12 17:38:38.407 285 18238.42 8.27 52699.54 88888.00 2007-10-12 17:38:38.907 285 18238.40 8.25 52699.56 88888.00 2007-10-12 17:38:39.407 285 18238.51 8.27 52699.60 88888.00 2007-10-12 17:38:39.907 285 18238.65 8.32 52699.60 88888.00 2007-10-12 17:38:40.407 285 18238.62 8.28 52699.49 88888.00 2007-10-12 17:38:40.907 285 18238.89 8.24 52699.38 88888.00 2007-10-12 17:38:41.407 285 18238.99 8.36 52699.47 88888.00 2007-10-12 17:38:41.907 285 18238.97 8.42 52699.40 88888.00 2007-10-12 17:38:42.407 285 18238.95 8.32 52699.47 88888.00 2007-10-12 17:38:42.907 285 18238.79 8.22 52699.41 88888.00 2007-10-12 17:38:43.407 285 18238.68 8.27 52699.40 88888.00 2007-10-12 17:38:43.907 285 18238.88 8.33 52699.44 88888.00 2007-10-12 17:38:44.407 285 18238.74 8.39 52699.37 88888.00 2007-10-12 17:38:44.907 285 18238.72 8.37 52699.34 88888.00 2007-10-12 17:38:45.407 285 18238.72 8.31 52699.42 88888.00 2007-10-12 17:38:45.907 285 18238.63 8.34 52699.36 88888.00 2007-10-12 17:38:46.407 285 18238.62 8.37 52699.31 88888.00 2007-10-12 17:38:46.907 285 18238.68 8.35 52699.36 88888.00 2007-10-12 17:38:47.407 285 18238.71 8.35 52699.37 88888.00 2007-10-12 17:38:47.907 285 18238.74 8.37 52699.44 88888.00 2007-10-12 17:38:48.407 285 18238.78 8.43 52699.38 88888.00 2007-10-12 17:38:48.907 285 18238.63 8.48 52699.40 88888.00 2007-10-12 17:38:49.407 285 18238.55 8.43 52699.52 88888.00 2007-10-12 17:38:49.907 285 18238.58 8.36 52699.47 88888.00 2007-10-12 17:38:50.407 285 18238.75 8.42 52699.38 88888.00 2007-10-12 17:38:50.907 285 18238.66 8.37 52699.28 88888.00 2007-10-12 17:38:51.407 285 18238.64 8.38 52699.29 88888.00 2007-10-12 17:38:51.907 285 18238.89 8.26 52699.35 88888.00 2007-10-12 17:38:52.407 285 18238.95 8.18 52699.38 88888.00 2007-10-12 17:38:52.907 285 18238.88 8.30 52699.52 88888.00 2007-10-12 17:38:53.407 285 18238.74 8.31 52699.45 88888.00 2007-10-12 17:38:53.907 285 18238.67 8.19 52699.44 88888.00 2007-10-12 17:38:54.407 285 18238.76 8.29 52699.45 88888.00 2007-10-12 17:38:54.907 285 18238.61 8.24 52699.38 88888.00 2007-10-12 17:38:55.407 285 18238.63 8.21 52699.35 88888.00 2007-10-12 17:38:55.907 285 18238.68 8.28 52699.35 88888.00 2007-10-12 17:38:56.407 285 18238.68 8.27 52699.28 88888.00 2007-10-12 17:38:56.907 285 18238.65 8.20 52699.28 88888.00 2007-10-12 17:38:57.407 285 18238.61 8.12 52699.37 88888.00 2007-10-12 17:38:57.907 285 18238.58 8.13 52699.49 88888.00 2007-10-12 17:38:58.407 285 18238.60 8.21 52699.45 88888.00 2007-10-12 17:38:58.907 285 18238.62 8.27 52699.40 88888.00 2007-10-12 17:38:59.407 285 18238.65 8.29 52699.28 88888.00 2007-10-12 17:38:59.907 285 18238.62 8.28 52699.28 88888.00 2007-10-12 17:39:00.407 285 18238.68 8.26 52699.33 88888.00 2007-10-12 17:39:00.907 285 18238.75 8.30 52699.42 88888.00 2007-10-12 17:39:01.407 285 18238.92 8.29 52699.41 88888.00 2007-10-12 17:39:01.907 285 18238.89 8.27 52699.45 88888.00 2007-10-12 17:39:02.407 285 18238.84 8.24 52699.48 88888.00 2007-10-12 17:39:02.907 285 18239.00 8.33 52699.45 88888.00 2007-10-12 17:39:03.407 285 18238.95 8.43 52699.41 88888.00 2007-10-12 17:39:03.907 285 18238.96 8.38 52699.46 88888.00 2007-10-12 17:39:04.407 285 18238.96 8.37 52699.42 88888.00 2007-10-12 17:39:04.907 285 18238.85 8.47 52699.38 88888.00 2007-10-12 17:39:05.407 285 18238.96 8.49 52699.46 88888.00 2007-10-12 17:39:05.907 285 18238.92 8.47 52699.54 88888.00 2007-10-12 17:39:06.407 285 18238.93 8.47 52699.62 88888.00 2007-10-12 17:39:06.907 285 18238.90 8.46 52699.60 88888.00 2007-10-12 17:39:07.407 285 18238.84 8.48 52699.53 88888.00 2007-10-12 17:39:07.907 285 18238.94 8.52 52699.59 88888.00 2007-10-12 17:39:08.407 285 18238.90 8.48 52699.66 88888.00 2007-10-12 17:39:08.907 285 18238.75 8.46 52699.82 88888.00 2007-10-12 17:39:09.407 285 18238.74 8.38 52699.82 88888.00 2007-10-12 17:39:09.907 285 18238.81 8.41 52699.64 88888.00 2007-10-12 17:39:10.407 285 18238.83 8.44 52699.54 88888.00 2007-10-12 17:39:10.907 285 18238.74 8.38 52699.62 88888.00 2007-10-12 17:39:11.407 285 18238.75 8.47 52699.76 88888.00 2007-10-12 17:39:11.907 285 18238.79 8.47 52699.76 88888.00 2007-10-12 17:39:12.407 285 18238.67 8.40 52699.68 88888.00 2007-10-12 17:39:12.907 285 18238.62 8.39 52699.66 88888.00 2007-10-12 17:39:13.407 285 18238.79 8.40 52699.71 88888.00 2007-10-12 17:39:13.907 285 18238.82 8.37 52699.81 88888.00 2007-10-12 17:39:14.407 285 18238.77 8.36 52699.79 88888.00 2007-10-12 17:39:14.907 285 18238.82 8.31 52699.68 88888.00 2007-10-12 17:39:15.407 285 18238.76 8.34 52699.65 88888.00 2007-10-12 17:39:15.907 285 18238.75 8.32 52699.62 88888.00 2007-10-12 17:39:16.407 285 18238.62 8.25 52699.69 88888.00 2007-10-12 17:39:16.907 285 18238.54 8.31 52699.70 88888.00 2007-10-12 17:39:17.407 285 18238.56 8.37 52699.60 88888.00 2007-10-12 17:39:17.907 285 18238.64 8.41 52699.59 88888.00 2007-10-12 17:39:18.407 285 18238.75 8.34 52699.65 88888.00 2007-10-12 17:39:18.907 285 18238.81 8.37 52699.57 88888.00 2007-10-12 17:39:19.407 285 18238.73 8.35 52699.56 88888.00 2007-10-12 17:39:19.907 285 18238.73 8.34 52699.51 88888.00 2007-10-12 17:39:20.407 285 18238.65 8.40 52699.51 88888.00 2007-10-12 17:39:20.907 285 18238.70 8.40 52699.50 88888.00 2007-10-12 17:39:21.407 285 18238.66 8.38 52699.51 88888.00 2007-10-12 17:39:21.907 285 18238.62 8.42 52699.63 88888.00 2007-10-12 17:39:22.407 285 18238.67 8.37 52699.64 88888.00 2007-10-12 17:39:22.907 285 18238.57 8.46 52699.61 88888.00 2007-10-12 17:39:23.407 285 18238.58 8.57 52699.66 88888.00 2007-10-12 17:39:23.907 285 18238.57 8.46 52699.73 88888.00 2007-10-12 17:39:24.407 285 18238.65 8.37 52699.80 88888.00 2007-10-12 17:39:24.907 285 18238.45 8.42 52699.80 88888.00 2007-10-12 17:39:25.407 285 18238.40 8.52 52699.74 88888.00 2007-10-12 17:39:25.907 285 18238.39 8.49 52699.56 88888.00 2007-10-12 17:39:26.407 285 18238.39 8.35 52699.54 88888.00 2007-10-12 17:39:26.907 285 18238.38 8.32 52699.63 88888.00 2007-10-12 17:39:27.407 285 18238.47 8.34 52699.77 88888.00 2007-10-12 17:39:27.907 285 18238.51 8.40 52699.75 88888.00 2007-10-12 17:39:28.407 285 18238.49 8.29 52699.63 88888.00 2007-10-12 17:39:28.907 285 18238.55 8.28 52699.57 88888.00 2007-10-12 17:39:29.407 285 18238.49 8.35 52699.69 88888.00 2007-10-12 17:39:29.907 285 18238.45 8.37 52699.70 88888.00 2007-10-12 17:39:30.407 285 18238.42 8.42 52699.75 88888.00 2007-10-12 17:39:30.907 285 18238.47 8.41 52699.68 88888.00 2007-10-12 17:39:31.407 285 18238.34 8.41 52699.66 88888.00 2007-10-12 17:39:31.907 285 18238.35 8.47 52699.58 88888.00 2007-10-12 17:39:32.407 285 18238.42 8.46 52699.54 88888.00 2007-10-12 17:39:32.907 285 18238.30 8.38 52699.64 88888.00 2007-10-12 17:39:33.407 285 18238.31 8.32 52699.65 88888.00 2007-10-12 17:39:33.907 285 18238.30 8.35 52699.65 88888.00 2007-10-12 17:39:34.407 285 18238.28 8.33 52699.71 88888.00 2007-10-12 17:39:34.907 285 18238.21 8.32 52699.68 88888.00 2007-10-12 17:39:35.407 285 18238.32 8.37 52699.53 88888.00 2007-10-12 17:39:35.907 285 18238.47 8.35 52699.47 88888.00 2007-10-12 17:39:36.407 285 18238.53 8.32 52699.62 88888.00 2007-10-12 17:39:36.907 285 18238.56 8.26 52699.62 88888.00 2007-10-12 17:39:37.407 285 18238.44 8.22 52699.59 88888.00 2007-10-12 17:39:37.907 285 18238.35 8.25 52699.68 88888.00 2007-10-12 17:39:38.407 285 18238.32 8.11 52699.63 88888.00 2007-10-12 17:39:38.907 285 18238.41 8.07 52699.52 88888.00 2007-10-12 17:39:39.407 285 18238.29 8.14 52699.56 88888.00 2007-10-12 17:39:39.907 285 18238.35 8.12 52699.53 88888.00 2007-10-12 17:39:40.407 285 18238.40 8.12 52699.39 88888.00 2007-10-12 17:39:40.907 285 18238.25 8.20 52699.33 88888.00 2007-10-12 17:39:41.407 285 18238.29 8.22 52699.42 88888.00 2007-10-12 17:39:41.907 285 18238.20 8.30 52699.57 88888.00 2007-10-12 17:39:42.407 285 18238.29 8.36 52699.63 88888.00 2007-10-12 17:39:42.907 285 18238.44 8.28 52699.57 88888.00 2007-10-12 17:39:43.407 285 18238.39 8.15 52699.53 88888.00 2007-10-12 17:39:43.907 285 18238.30 8.21 52699.49 88888.00 2007-10-12 17:39:44.407 285 18238.30 8.21 52699.48 88888.00 2007-10-12 17:39:44.907 285 18238.40 8.23 52699.50 88888.00 2007-10-12 17:39:45.407 285 18238.32 8.28 52699.49 88888.00 2007-10-12 17:39:45.907 285 18238.34 8.32 52699.58 88888.00 2007-10-12 17:39:46.407 285 18238.32 8.30 52699.53 88888.00 2007-10-12 17:39:46.907 285 18238.14 8.35 52699.42 88888.00 2007-10-12 17:39:47.407 285 18238.18 8.29 52699.47 88888.00 2007-10-12 17:39:47.907 285 18238.28 8.33 52699.51 88888.00 2007-10-12 17:39:48.407 285 18238.36 8.33 52699.50 88888.00 2007-10-12 17:39:48.907 285 18238.32 8.42 52699.47 88888.00 2007-10-12 17:39:49.407 285 18238.29 8.44 52699.46 88888.00 2007-10-12 17:39:49.907 285 18238.32 8.48 52699.54 88888.00 2007-10-12 17:39:50.407 285 18238.23 8.45 52699.65 88888.00 2007-10-12 17:39:50.907 285 18238.18 8.32 52699.56 88888.00 2007-10-12 17:39:51.407 285 18238.36 8.40 52699.51 88888.00 2007-10-12 17:39:51.907 285 18238.17 8.37 52699.64 88888.00 2007-10-12 17:39:52.407 285 18238.18 8.40 52699.69 88888.00 2007-10-12 17:39:52.907 285 18238.11 8.54 52699.73 88888.00 2007-10-12 17:39:53.407 285 18238.14 8.56 52699.81 88888.00 2007-10-12 17:39:53.907 285 18238.17 8.51 52699.82 88888.00 2007-10-12 17:39:54.407 285 18238.20 8.48 52699.76 88888.00 2007-10-12 17:39:54.907 285 18238.21 8.51 52699.79 88888.00 2007-10-12 17:39:55.407 285 18238.20 8.37 52699.89 88888.00 2007-10-12 17:39:55.907 285 18238.35 8.30 52699.83 88888.00 2007-10-12 17:39:56.407 285 18238.31 8.29 52699.77 88888.00 2007-10-12 17:39:56.907 285 18238.10 8.23 52699.81 88888.00 2007-10-12 17:39:57.407 285 18238.11 8.29 52699.89 88888.00 2007-10-12 17:39:57.907 285 18238.23 8.31 52699.85 88888.00 2007-10-12 17:39:58.407 285 18238.24 8.37 52699.71 88888.00 2007-10-12 17:39:58.907 285 18238.06 8.35 52699.70 88888.00 2007-10-12 17:39:59.407 285 18238.07 8.24 52699.75 88888.00 2007-10-12 17:39:59.907 285 18238.05 8.23 52699.76 88888.00 2007-10-12 17:40:00.407 285 18238.02 8.16 52699.83 88888.00 2007-10-12 17:40:00.907 285 18238.02 8.22 52699.83 88888.00 2007-10-12 17:40:01.407 285 18238.09 8.26 52699.79 88888.00 2007-10-12 17:40:01.907 285 18238.08 8.29 52699.66 88888.00 2007-10-12 17:40:02.407 285 18238.07 8.37 52699.56 88888.00 2007-10-12 17:40:02.907 285 18238.03 8.33 52699.56 88888.00 2007-10-12 17:40:03.407 285 18237.91 8.29 52699.57 88888.00 2007-10-12 17:40:03.907 285 18238.05 8.27 52699.64 88888.00 2007-10-12 17:40:04.407 285 18238.14 8.27 52699.63 88888.00 2007-10-12 17:40:04.907 285 18238.03 8.21 52699.48 88888.00 2007-10-12 17:40:05.407 285 18238.03 8.25 52699.40 88888.00 2007-10-12 17:40:05.907 285 18238.01 8.25 52699.47 88888.00 2007-10-12 17:40:06.407 285 18238.07 8.23 52699.61 88888.00 2007-10-12 17:40:06.907 285 18238.20 8.25 52699.63 88888.00 2007-10-12 17:40:07.407 285 18238.00 8.22 52699.60 88888.00 2007-10-12 17:40:07.907 285 18238.01 8.14 52699.59 88888.00 2007-10-12 17:40:08.407 285 18238.14 8.13 52699.60 88888.00 2007-10-12 17:40:08.907 285 18238.03 8.16 52699.46 88888.00 2007-10-12 17:40:09.407 285 18238.09 8.28 52699.49 88888.00 2007-10-12 17:40:09.907 285 18238.14 8.35 52699.53 88888.00 2007-10-12 17:40:10.407 285 18238.16 8.36 52699.46 88888.00 2007-10-12 17:40:10.907 285 18238.10 8.39 52699.53 88888.00 2007-10-12 17:40:11.407 285 18238.06 8.36 52699.49 88888.00 2007-10-12 17:40:11.907 285 18238.03 8.23 52699.40 88888.00 2007-10-12 17:40:12.407 285 18238.03 8.29 52699.39 88888.00 2007-10-12 17:40:12.907 285 18238.01 8.29 52699.48 88888.00 2007-10-12 17:40:13.407 285 18238.06 8.33 52699.40 88888.00 2007-10-12 17:40:13.907 285 18238.09 8.36 52699.48 88888.00 2007-10-12 17:40:14.407 285 18238.05 8.33 52699.46 88888.00 2007-10-12 17:40:14.907 285 18237.95 8.35 52699.42 88888.00 2007-10-12 17:40:15.407 285 18237.86 8.42 52699.50 88888.00 2007-10-12 17:40:15.907 285 18237.99 8.45 52699.53 88888.00 2007-10-12 17:40:16.407 285 18238.11 8.48 52699.49 88888.00 2007-10-12 17:40:16.907 285 18238.12 8.54 52699.45 88888.00 2007-10-12 17:40:17.407 285 18237.95 8.47 52699.45 88888.00 2007-10-12 17:40:17.907 285 18237.90 8.51 52699.42 88888.00 2007-10-12 17:40:18.407 285 18237.94 8.57 52699.49 88888.00 2007-10-12 17:40:18.907 285 18237.91 8.56 52699.48 88888.00 2007-10-12 17:40:19.407 285 18237.97 8.57 52699.49 88888.00 2007-10-12 17:40:19.907 285 18237.95 8.60 52699.47 88888.00 2007-10-12 17:40:20.407 285 18237.95 8.59 52699.38 88888.00 2007-10-12 17:40:20.907 285 18238.03 8.67 52699.58 88888.00 2007-10-12 17:40:21.407 285 18237.92 8.66 52699.62 88888.00 2007-10-12 17:40:21.907 285 18237.91 8.64 52699.65 88888.00 2007-10-12 17:40:22.407 285 18237.89 8.68 52699.66 88888.00 2007-10-12 17:40:22.907 285 18237.91 8.67 52699.69 88888.00 2007-10-12 17:40:23.407 285 18237.88 8.62 52699.68 88888.00 2007-10-12 17:40:23.907 285 18237.92 8.65 52699.61 88888.00 2007-10-12 17:40:24.407 285 18237.99 8.64 52699.57 88888.00 2007-10-12 17:40:24.907 285 18237.85 8.68 52699.60 88888.00 2007-10-12 17:40:25.407 285 18237.79 8.66 52699.49 88888.00 2007-10-12 17:40:25.907 285 18237.82 8.65 52699.51 88888.00 2007-10-12 17:40:26.407 285 18237.99 8.66 52699.47 88888.00 2007-10-12 17:40:26.907 285 18238.01 8.62 52699.46 88888.00 2007-10-12 17:40:27.407 285 18238.06 8.56 52699.50 88888.00 2007-10-12 17:40:27.907 285 18238.16 8.62 52699.52 88888.00 2007-10-12 17:40:28.407 285 18237.94 8.58 52699.49 88888.00 2007-10-12 17:40:28.907 285 18237.91 8.55 52699.41 88888.00 2007-10-12 17:40:29.407 285 18238.03 8.53 52699.45 88888.00 2007-10-12 17:40:29.907 285 18237.95 8.63 52699.44 88888.00 2007-10-12 17:40:30.407 285 18237.92 8.56 52699.33 88888.00 2007-10-12 17:40:30.907 285 18238.17 8.56 52699.39 88888.00 2007-10-12 17:40:31.407 285 18238.27 8.47 52699.53 88888.00 2007-10-12 17:40:31.907 285 18238.31 8.48 52699.34 88888.00 2007-10-12 17:40:32.407 285 18238.10 8.46 52699.21 88888.00 2007-10-12 17:40:32.907 285 18238.06 8.45 52699.37 88888.00 2007-10-12 17:40:33.407 285 18238.23 8.46 52699.45 88888.00 2007-10-12 17:40:33.907 285 18238.22 8.39 52699.38 88888.00 2007-10-12 17:40:34.407 285 18238.13 8.38 52699.25 88888.00 2007-10-12 17:40:34.907 285 18238.09 8.39 52699.30 88888.00 2007-10-12 17:40:35.407 285 18238.01 8.30 52699.29 88888.00 2007-10-12 17:40:35.907 285 18238.17 8.36 52699.21 88888.00 2007-10-12 17:40:36.407 285 18238.08 8.45 52699.25 88888.00 2007-10-12 17:40:36.907 285 18237.95 8.47 52699.29 88888.00 2007-10-12 17:40:37.407 285 18237.91 8.49 52699.35 88888.00 2007-10-12 17:40:37.907 285 18237.86 8.44 52699.33 88888.00 2007-10-12 17:40:38.407 285 18237.94 8.38 52699.35 88888.00 2007-10-12 17:40:38.907 285 18238.05 8.31 52699.36 88888.00 2007-10-12 17:40:39.407 285 18238.14 8.32 52699.38 88888.00 2007-10-12 17:40:39.907 285 18238.11 8.31 52699.49 88888.00 2007-10-12 17:40:40.407 285 18237.94 8.24 52699.50 88888.00 2007-10-12 17:40:40.907 285 18237.98 8.30 52699.37 88888.00 2007-10-12 17:40:41.407 285 18237.80 8.40 52699.48 88888.00 2007-10-12 17:40:41.907 285 18237.47 8.41 52699.72 88888.00 2007-10-12 17:40:42.407 285 18237.42 8.43 52699.75 88888.00 2007-10-12 17:40:42.907 285 18237.51 8.44 52699.69 88888.00 2007-10-12 17:40:43.407 285 18237.53 8.44 52699.60 88888.00 2007-10-12 17:40:43.907 285 18237.74 8.38 52699.63 88888.00 2007-10-12 17:40:44.407 285 18237.85 8.42 52699.74 88888.00 2007-10-12 17:40:44.907 285 18237.69 8.51 52699.68 88888.00 2007-10-12 17:40:45.407 285 18237.75 8.49 52699.57 88888.00 2007-10-12 17:40:45.907 285 18237.79 8.52 52699.66 88888.00 2007-10-12 17:40:46.407 285 18237.76 8.45 52699.75 88888.00 2007-10-12 17:40:46.907 285 18237.81 8.40 52699.65 88888.00 2007-10-12 17:40:47.407 285 18237.59 8.47 52699.60 88888.00 2007-10-12 17:40:47.907 285 18237.64 8.44 52699.66 88888.00 2007-10-12 17:40:48.407 285 18237.68 8.40 52699.66 88888.00 2007-10-12 17:40:48.907 285 18237.52 8.41 52699.60 88888.00 2007-10-12 17:40:49.407 285 18237.58 8.37 52699.57 88888.00 2007-10-12 17:40:49.907 285 18237.73 8.32 52699.56 88888.00 2007-10-12 17:40:50.407 285 18237.82 8.26 52699.61 88888.00 2007-10-12 17:40:50.907 285 18237.76 8.22 52699.46 88888.00 2007-10-12 17:40:51.407 285 18237.77 8.29 52699.38 88888.00 2007-10-12 17:40:51.907 285 18237.84 8.33 52699.40 88888.00 2007-10-12 17:40:52.407 285 18237.64 8.38 52699.54 88888.00 2007-10-12 17:40:52.907 285 18237.65 8.44 52699.49 88888.00 2007-10-12 17:40:53.407 285 18237.79 8.47 52699.42 88888.00 2007-10-12 17:40:53.907 285 18237.78 8.45 52699.36 88888.00 2007-10-12 17:40:54.407 285 18237.63 8.51 52699.36 88888.00 2007-10-12 17:40:54.907 285 18237.58 8.46 52699.34 88888.00 2007-10-12 17:40:55.407 285 18237.67 8.53 52699.38 88888.00 2007-10-12 17:40:55.907 285 18237.62 8.54 52699.27 88888.00 2007-10-12 17:40:56.407 285 18237.64 8.57 52699.37 88888.00 2007-10-12 17:40:56.907 285 18237.64 8.62 52699.46 88888.00 2007-10-12 17:40:57.407 285 18237.42 8.65 52699.39 88888.00 2007-10-12 17:40:57.907 285 18237.47 8.68 52699.39 88888.00 2007-10-12 17:40:58.407 285 18237.55 8.60 52699.36 88888.00 2007-10-12 17:40:58.907 285 18237.65 8.51 52699.44 88888.00 2007-10-12 17:40:59.407 285 18237.63 8.45 52699.38 88888.00 2007-10-12 17:40:59.907 285 18237.51 8.54 52699.28 88888.00 2007-10-12 17:41:00.407 285 18237.59 8.61 52699.35 88888.00 2007-10-12 17:41:00.907 285 18237.80 8.58 52699.50 88888.00 2007-10-12 17:41:01.407 285 18237.77 8.59 52699.46 88888.00 2007-10-12 17:41:01.907 285 18237.71 8.61 52699.35 88888.00 2007-10-12 17:41:02.407 285 18237.76 8.64 52699.46 88888.00 2007-10-12 17:41:02.907 285 18237.71 8.65 52699.47 88888.00 2007-10-12 17:41:03.407 285 18237.67 8.70 52699.42 88888.00 2007-10-12 17:41:03.907 285 18237.67 8.73 52699.45 88888.00 2007-10-12 17:41:04.407 285 18237.64 8.71 52699.42 88888.00 2007-10-12 17:41:04.907 285 18237.66 8.62 52699.27 88888.00 2007-10-12 17:41:05.407 285 18237.62 8.56 52699.28 88888.00 2007-10-12 17:41:05.907 285 18237.62 8.60 52699.27 88888.00 2007-10-12 17:41:06.407 285 18237.55 8.70 52699.21 88888.00 2007-10-12 17:41:06.907 285 18237.60 8.69 52699.18 88888.00 2007-10-12 17:41:07.407 285 18237.62 8.61 52699.26 88888.00 2007-10-12 17:41:07.907 285 18237.67 8.56 52699.18 88888.00 2007-10-12 17:41:08.407 285 18237.71 8.62 52699.12 88888.00 2007-10-12 17:41:08.907 285 18237.64 8.60 52699.06 88888.00 2007-10-12 17:41:09.407 285 18237.65 8.54 52699.04 88888.00 2007-10-12 17:41:09.907 285 18237.64 8.45 52699.18 88888.00 2007-10-12 17:41:10.407 285 18237.64 8.42 52699.28 88888.00 2007-10-12 17:41:10.907 285 18237.70 8.41 52699.18 88888.00 2007-10-12 17:41:11.407 285 18237.78 8.41 52699.11 88888.00 2007-10-12 17:41:11.907 285 18237.55 8.43 52699.02 88888.00 2007-10-12 17:41:12.407 285 18237.67 8.39 52699.03 88888.00 2007-10-12 17:41:12.907 285 18237.71 8.42 52699.04 88888.00 2007-10-12 17:41:13.407 285 18237.80 8.42 52699.11 88888.00 2007-10-12 17:41:13.907 285 18237.70 8.46 52699.11 88888.00 2007-10-12 17:41:14.407 285 18237.33 8.45 52699.14 88888.00 2007-10-12 17:41:14.907 285 18237.62 8.37 52699.17 88888.00 2007-10-12 17:41:15.407 285 18237.71 8.29 52699.05 88888.00 2007-10-12 17:41:15.907 285 18237.68 8.36 52699.08 88888.00 2007-10-12 17:41:16.407 285 18237.67 8.39 52699.10 88888.00 2007-10-12 17:41:16.907 285 18237.59 8.44 52699.15 88888.00 2007-10-12 17:41:17.407 285 18237.58 8.44 52699.12 88888.00 2007-10-12 17:41:17.907 285 18237.52 8.45 52699.26 88888.00 2007-10-12 17:41:18.407 285 18237.55 8.44 52699.25 88888.00 2007-10-12 17:41:18.907 285 18237.68 8.42 52699.17 88888.00 2007-10-12 17:41:19.407 285 18237.64 8.42 52699.15 88888.00 2007-10-12 17:41:19.907 285 18237.53 8.38 52699.19 88888.00 2007-10-12 17:41:20.407 285 18237.51 8.33 52699.19 88888.00 2007-10-12 17:41:20.907 285 18237.42 8.30 52699.14 88888.00 2007-10-12 17:41:21.407 285 18237.35 8.24 52699.14 88888.00 2007-10-12 17:41:21.907 285 18237.32 8.33 52699.22 88888.00 2007-10-12 17:41:22.407 285 18237.36 8.40 52699.26 88888.00 2007-10-12 17:41:22.907 285 18237.24 8.37 52699.30 88888.00 2007-10-12 17:41:23.407 285 18237.46 8.40 52699.19 88888.00 2007-10-12 17:41:23.907 285 18237.52 8.45 52699.21 88888.00 2007-10-12 17:41:24.407 285 18237.49 8.46 52699.22 88888.00 2007-10-12 17:41:24.907 285 18237.42 8.47 52699.23 88888.00 2007-10-12 17:41:25.407 285 18237.43 8.42 52699.39 88888.00 2007-10-12 17:41:25.907 285 18237.51 8.34 52699.45 88888.00 2007-10-12 17:41:26.407 285 18237.57 8.30 52699.46 88888.00 2007-10-12 17:41:26.907 285 18237.46 8.31 52699.50 88888.00 2007-10-12 17:41:27.407 285 18237.44 8.36 52699.46 88888.00 2007-10-12 17:41:27.907 285 18237.43 8.41 52699.30 88888.00 2007-10-12 17:41:28.407 285 18237.49 8.44 52699.30 88888.00 2007-10-12 17:41:28.907 285 18237.52 8.42 52699.30 88888.00 2007-10-12 17:41:29.404 285 18237.49 8.59 52699.29 88888.00 2007-10-12 17:41:29.904 285 18237.57 8.65 52699.21 88888.00 2007-10-12 17:41:30.404 285 18237.55 8.65 52699.01 88888.00 2007-10-12 17:41:30.904 285 18237.48 8.66 52698.98 88888.00 2007-10-12 17:41:31.404 285 18237.36 8.63 52699.05 88888.00 2007-10-12 17:41:31.904 285 18237.48 8.54 52699.11 88888.00 2007-10-12 17:41:32.404 285 18237.54 8.49 52699.15 88888.00 2007-10-12 17:41:32.904 285 18237.51 8.54 52699.14 88888.00 2007-10-12 17:41:33.404 285 18237.60 8.56 52699.15 88888.00 2007-10-12 17:41:33.904 285 18237.44 8.67 52699.21 88888.00 2007-10-12 17:41:34.404 285 18237.16 8.73 52699.25 88888.00 2007-10-12 17:41:34.904 285 18237.33 8.70 52699.25 88888.00 2007-10-12 17:41:35.404 285 18237.47 8.63 52699.29 88888.00 2007-10-12 17:41:35.904 285 18237.58 8.66 52699.36 88888.00 2007-10-12 17:41:36.404 285 18237.56 8.54 52699.35 88888.00 2007-10-12 17:41:36.904 285 18237.49 8.51 52699.36 88888.00 2007-10-12 17:41:37.404 285 18237.54 8.48 52699.39 88888.00 2007-10-12 17:41:37.904 285 18237.47 8.52 52699.39 88888.00 2007-10-12 17:41:38.404 285 18237.35 8.53 52699.39 88888.00 2007-10-12 17:41:38.904 285 18237.45 8.61 52699.33 88888.00 2007-10-12 17:41:39.404 285 18237.44 8.59 52699.19 88888.00 2007-10-12 17:41:39.904 285 18237.42 8.48 52699.17 88888.00 2007-10-12 17:41:40.404 285 18237.46 8.48 52699.12 88888.00 2007-10-12 17:41:40.904 285 18237.42 8.52 52699.18 88888.00 2007-10-12 17:41:41.404 285 18237.30 8.53 52699.22 88888.00 2007-10-12 17:41:41.904 285 18237.41 8.54 52699.30 88888.00 2007-10-12 17:41:42.404 285 18237.54 8.48 52699.38 88888.00 2007-10-12 17:41:42.904 285 18237.33 8.49 52699.33 88888.00 2007-10-12 17:41:43.404 285 18237.34 8.62 52699.35 88888.00 2007-10-12 17:41:43.904 285 18237.41 8.58 52699.30 88888.00 2007-10-12 17:41:44.404 285 18237.51 8.58 52699.25 88888.00 2007-10-12 17:41:44.904 285 18237.52 8.57 52699.36 88888.00 2007-10-12 17:41:45.404 285 18237.57 8.57 52699.33 88888.00 2007-10-12 17:41:45.904 285 18237.49 8.61 52699.28 88888.00 2007-10-12 17:41:46.404 285 18237.64 8.68 52699.18 88888.00 2007-10-12 17:41:46.904 285 18237.57 8.66 52699.17 88888.00 2007-10-12 17:41:47.404 285 18237.44 8.63 52699.25 88888.00 2007-10-12 17:41:47.904 285 18237.51 8.67 52699.28 88888.00 2007-10-12 17:41:48.404 285 18237.59 8.63 52699.18 88888.00 2007-10-12 17:41:48.904 285 18237.36 8.60 52699.22 88888.00 2007-10-12 17:41:49.404 285 18237.43 8.60 52699.31 88888.00 2007-10-12 17:41:49.904 285 18237.33 8.70 52699.31 88888.00 2007-10-12 17:41:50.404 285 18237.34 8.84 52699.42 88888.00 2007-10-12 17:41:50.904 285 18237.46 8.94 52699.35 88888.00 2007-10-12 17:41:51.404 285 18237.46 8.88 52699.27 88888.00 2007-10-12 17:41:51.904 285 18237.52 8.78 52699.34 88888.00 2007-10-12 17:41:52.404 285 18237.46 8.65 52699.29 88888.00 2007-10-12 17:41:52.904 285 18237.51 8.67 52699.45 88888.00 2007-10-12 17:41:53.404 285 18237.51 8.72 52699.51 88888.00 2007-10-12 17:41:53.904 285 18237.29 8.72 52699.39 88888.00 2007-10-12 17:41:54.404 285 18237.23 8.87 52699.45 88888.00 2007-10-12 17:41:54.904 285 18237.21 9.01 52699.31 88888.00 2007-10-12 17:41:55.404 285 18237.47 8.95 52699.22 88888.00 2007-10-12 17:41:55.904 285 18237.38 8.89 52699.25 88888.00 2007-10-12 17:41:56.404 285 18237.57 8.84 52699.22 88888.00 2007-10-12 17:41:56.904 285 18237.55 8.87 52699.34 88888.00 2007-10-12 17:41:57.404 285 18237.35 8.79 52699.44 88888.00 2007-10-12 17:41:57.904 285 18237.23 8.74 52699.37 88888.00 2007-10-12 17:41:58.404 285 18237.43 8.64 52699.37 88888.00 2007-10-12 17:41:58.904 285 18237.48 8.62 52699.46 88888.00 2007-10-12 17:41:59.404 285 18237.30 8.63 52699.49 88888.00 2007-10-12 17:41:59.904 285 18237.30 8.68 52699.40 88888.00 2007-10-12 17:42:00.404 285 18237.36 8.73 52699.40 88888.00 2007-10-12 17:42:00.904 285 18237.20 8.80 52699.37 88888.00 2007-10-12 17:42:01.404 285 18237.25 8.77 52699.31 88888.00 2007-10-12 17:42:01.904 285 18237.19 8.68 52699.23 88888.00 2007-10-12 17:42:02.404 285 18237.11 8.72 52699.28 88888.00 2007-10-12 17:42:02.904 285 18237.25 8.74 52699.31 88888.00 2007-10-12 17:42:03.404 285 18237.25 8.63 52699.45 88888.00 2007-10-12 17:42:03.904 285 18237.30 8.63 52699.48 88888.00 2007-10-12 17:42:04.404 285 18237.34 8.65 52699.51 88888.00 2007-10-12 17:42:04.904 285 18237.42 8.64 52699.61 88888.00 2007-10-12 17:42:05.404 285 18237.33 8.59 52699.54 88888.00 2007-10-12 17:42:05.904 285 18237.33 8.54 52699.45 88888.00 2007-10-12 17:42:06.404 285 18237.45 8.52 52699.49 88888.00 2007-10-12 17:42:06.904 285 18237.44 8.56 52699.48 88888.00 2007-10-12 17:42:07.404 285 18237.37 8.66 52699.44 88888.00 2007-10-12 17:42:07.904 285 18237.22 8.59 52699.41 88888.00 2007-10-12 17:42:08.404 285 18237.18 8.62 52699.48 88888.00 2007-10-12 17:42:08.904 285 18237.08 8.69 52699.41 88888.00 2007-10-12 17:42:09.404 285 18237.02 8.76 52699.48 88888.00 2007-10-12 17:42:09.904 285 18237.05 8.78 52699.48 88888.00 2007-10-12 17:42:10.404 285 18237.08 8.67 52699.57 88888.00 2007-10-12 17:42:10.904 285 18237.02 8.70 52699.54 88888.00 2007-10-12 17:42:11.404 285 18236.82 8.69 52699.53 88888.00 2007-10-12 17:42:11.904 285 18236.77 8.78 52699.51 88888.00 2007-10-12 17:42:12.404 285 18236.94 8.77 52699.58 88888.00 2007-10-12 17:42:12.904 285 18236.87 8.80 52699.62 88888.00 2007-10-12 17:42:13.404 285 18236.81 8.79 52699.63 88888.00 2007-10-12 17:42:13.904 285 18236.79 8.72 52699.65 88888.00 2007-10-12 17:42:14.404 285 18236.78 8.73 52699.57 88888.00 2007-10-12 17:42:14.904 285 18236.91 8.71 52699.51 88888.00 2007-10-12 17:42:15.404 285 18236.91 8.77 52699.56 88888.00 2007-10-12 17:42:15.904 285 18236.84 8.72 52699.59 88888.00 2007-10-12 17:42:16.404 285 18236.94 8.67 52699.56 88888.00 2007-10-12 17:42:16.904 285 18236.87 8.63 52699.45 88888.00 2007-10-12 17:42:17.404 285 18236.84 8.63 52699.56 88888.00 2007-10-12 17:42:17.904 285 18236.86 8.74 52699.52 88888.00 2007-10-12 17:42:18.404 285 18236.88 8.79 52699.48 88888.00 2007-10-12 17:42:18.904 285 18236.65 8.74 52699.46 88888.00 2007-10-12 17:42:19.404 285 18236.64 8.66 52699.53 88888.00 2007-10-12 17:42:19.904 285 18236.62 8.80 52699.47 88888.00 2007-10-12 17:42:20.404 285 18236.43 8.78 52699.59 88888.00 2007-10-12 17:42:20.904 285 18236.53 8.74 52699.56 88888.00 2007-10-12 17:42:21.404 285 18236.59 8.78 52699.62 88888.00 2007-10-12 17:42:21.904 285 18236.37 8.75 52699.65 88888.00 2007-10-12 17:42:22.404 285 18236.35 8.75 52699.63 88888.00 2007-10-12 17:42:22.904 285 18236.39 8.73 52699.48 88888.00 2007-10-12 17:42:23.404 285 18236.45 8.71 52699.33 88888.00 2007-10-12 17:42:23.904 285 18236.48 8.70 52699.27 88888.00 2007-10-12 17:42:24.404 285 18236.48 8.72 52699.40 88888.00 2007-10-12 17:42:24.904 285 18236.55 8.80 52699.47 88888.00 2007-10-12 17:42:25.404 285 18236.66 8.74 52699.51 88888.00 2007-10-12 17:42:25.904 285 18236.61 8.76 52699.44 88888.00 2007-10-12 17:42:26.404 285 18236.56 8.84 52699.44 88888.00 2007-10-12 17:42:26.904 285 18236.48 8.70 52699.45 88888.00 2007-10-12 17:42:27.404 285 18236.45 8.62 52699.48 88888.00 2007-10-12 17:42:27.904 285 18236.42 8.65 52699.52 88888.00 2007-10-12 17:42:28.404 285 18236.47 8.65 52699.48 88888.00 2007-10-12 17:42:28.904 285 18236.57 8.71 52699.46 88888.00 2007-10-12 17:42:29.404 285 18236.61 8.73 52699.49 88888.00 2007-10-12 17:42:29.904 285 18236.45 8.73 52699.50 88888.00 2007-10-12 17:42:30.404 285 18236.43 8.73 52699.41 88888.00 2007-10-12 17:42:30.904 285 18236.51 8.72 52699.40 88888.00 2007-10-12 17:42:31.404 285 18236.50 8.65 52699.41 88888.00 2007-10-12 17:42:31.904 285 18236.51 8.66 52699.42 88888.00 2007-10-12 17:42:32.404 285 18236.39 8.65 52699.45 88888.00 2007-10-12 17:42:32.904 285 18236.47 8.66 52699.38 88888.00 2007-10-12 17:42:33.404 285 18236.54 8.70 52699.33 88888.00 2007-10-12 17:42:33.904 285 18236.57 8.71 52699.29 88888.00 2007-10-12 17:42:34.404 285 18236.61 8.72 52699.27 88888.00 2007-10-12 17:42:34.904 285 18236.53 8.81 52699.30 88888.00 2007-10-12 17:42:35.404 285 18236.37 8.79 52699.40 88888.00 2007-10-12 17:42:35.904 285 18236.32 8.91 52699.35 88888.00 2007-10-12 17:42:36.404 285 18236.49 8.98 52699.29 88888.00 2007-10-12 17:42:36.904 285 18236.59 8.92 52699.38 88888.00 2007-10-12 17:42:37.404 285 18236.57 8.86 52699.38 88888.00 2007-10-12 17:42:37.904 285 18236.48 8.92 52699.42 88888.00 2007-10-12 17:42:38.404 285 18236.55 8.97 52699.47 88888.00 2007-10-12 17:42:38.904 285 18236.37 8.90 52699.46 88888.00 2007-10-12 17:42:39.404 285 18236.27 8.96 52699.40 88888.00 2007-10-12 17:42:39.904 285 18236.26 8.93 52699.41 88888.00 2007-10-12 17:42:40.404 285 18236.24 8.95 52699.46 88888.00 2007-10-12 17:42:40.904 285 18236.07 8.98 52699.38 88888.00 2007-10-12 17:42:41.404 285 18236.26 8.91 52699.34 88888.00 2007-10-12 17:42:41.904 285 18236.45 8.94 52699.36 88888.00 2007-10-12 17:42:42.404 285 18236.38 9.10 52699.46 88888.00 2007-10-12 17:42:42.904 285 18236.22 9.12 52699.48 88888.00 2007-10-12 17:42:43.404 285 18236.26 9.09 52699.46 88888.00 2007-10-12 17:42:43.904 285 18236.34 9.08 52699.49 88888.00 2007-10-12 17:42:44.404 285 18236.24 9.16 52699.41 88888.00 2007-10-12 17:42:44.904 285 18236.15 9.11 52699.39 88888.00 2007-10-12 17:42:45.404 285 18236.13 9.08 52699.44 88888.00 2007-10-12 17:42:45.904 285 18236.07 9.06 52699.57 88888.00 2007-10-12 17:42:46.404 285 18236.08 9.09 52699.54 88888.00 2007-10-12 17:42:46.904 285 18236.24 9.09 52699.45 88888.00 2007-10-12 17:42:47.404 285 18236.05 9.05 52699.41 88888.00 2007-10-12 17:42:47.904 285 18236.19 9.10 52699.53 88888.00 2007-10-12 17:42:48.404 285 18236.13 9.13 52699.84 88888.00 2007-10-12 17:42:48.904 285 18236.05 9.16 52699.56 88888.00 2007-10-12 17:42:49.404 285 18236.08 9.18 52699.38 88888.00 2007-10-12 17:42:49.904 285 18236.11 9.10 52699.40 88888.00 2007-10-12 17:42:50.404 285 18236.02 9.05 52699.47 88888.00 2007-10-12 17:42:50.904 285 18236.07 9.09 52699.45 88888.00 2007-10-12 17:42:51.404 285 18236.07 8.96 52699.35 88888.00 2007-10-12 17:42:51.904 285 18236.04 8.97 52699.28 88888.00 2007-10-12 17:42:52.404 285 18235.93 8.97 52699.38 88888.00 2007-10-12 17:42:52.904 285 18236.00 8.98 52699.40 88888.00 2007-10-12 17:42:53.404 285 18235.80 9.02 52699.40 88888.00 2007-10-12 17:42:53.904 285 18235.77 9.02 52699.40 88888.00 2007-10-12 17:42:54.404 285 18235.82 9.06 52699.33 88888.00 2007-10-12 17:42:54.904 285 18235.81 9.20 52699.15 88888.00 2007-10-12 17:42:55.404 285 18235.69 9.11 52699.11 88888.00 2007-10-12 17:42:55.904 285 18235.84 9.09 52699.23 88888.00 2007-10-12 17:42:56.404 285 18235.81 9.12 52699.19 88888.00 2007-10-12 17:42:56.904 285 18235.66 9.09 52699.16 88888.00 2007-10-12 17:42:57.404 285 18235.74 9.07 52699.22 88888.00 2007-10-12 17:42:57.904 285 18235.78 9.10 52699.26 88888.00 2007-10-12 17:42:58.404 285 18235.74 9.16 52699.33 88888.00 2007-10-12 17:42:58.904 285 18235.71 9.24 52699.34 88888.00 2007-10-12 17:42:59.404 285 18235.82 9.26 52699.27 88888.00 2007-10-12 17:42:59.904 285 18235.85 9.24 52699.30 88888.00 2007-10-12 17:43:00.404 285 18235.82 9.22 52699.28 88888.00 2007-10-12 17:43:00.904 285 18235.86 9.09 52699.24 88888.00 2007-10-12 17:43:01.404 285 18235.89 9.10 52699.19 88888.00 2007-10-12 17:43:01.904 285 18235.88 9.20 52699.22 88888.00 2007-10-12 17:43:02.404 285 18235.92 9.24 52699.26 88888.00 2007-10-12 17:43:02.904 285 18236.02 9.32 52699.29 88888.00 2007-10-12 17:43:03.404 285 18236.13 9.34 52699.13 88888.00 2007-10-12 17:43:03.904 285 18236.05 9.25 52699.12 88888.00 2007-10-12 17:43:04.404 285 18236.01 9.18 52699.10 88888.00 2007-10-12 17:43:04.904 285 18236.10 9.21 52699.03 88888.00 2007-10-12 17:43:05.404 285 18235.91 9.25 52698.98 88888.00 2007-10-12 17:43:05.904 285 18235.81 9.20 52698.96 88888.00 2007-10-12 17:43:06.404 285 18235.71 9.23 52698.93 88888.00 2007-10-12 17:43:06.904 285 18235.73 9.21 52698.91 88888.00 2007-10-12 17:43:07.404 285 18235.86 9.24 52698.89 88888.00 2007-10-12 17:43:07.904 285 18235.91 9.24 52699.02 88888.00 2007-10-12 17:43:08.404 285 18235.82 9.24 52698.96 88888.00 2007-10-12 17:43:08.904 285 18235.74 9.20 52699.11 88888.00 2007-10-12 17:43:09.404 285 18235.95 9.18 52699.06 88888.00 2007-10-12 17:43:09.904 285 18236.07 9.15 52699.06 88888.00 2007-10-12 17:43:10.404 285 18235.97 9.16 52698.95 88888.00 2007-10-12 17:43:10.904 285 18235.80 9.12 52698.84 88888.00 2007-10-12 17:43:11.404 285 18235.82 9.11 52698.86 88888.00 2007-10-12 17:43:11.904 285 18235.86 9.16 52698.86 88888.00 2007-10-12 17:43:12.404 285 18235.75 9.20 52698.86 88888.00 2007-10-12 17:43:12.904 285 18235.82 9.24 52698.99 88888.00 2007-10-12 17:43:13.404 285 18235.79 9.22 52699.06 88888.00 2007-10-12 17:43:13.904 285 18235.75 9.13 52699.03 88888.00 2007-10-12 17:43:14.404 285 18235.75 9.15 52699.00 88888.00 2007-10-12 17:43:14.904 285 18235.84 9.16 52699.01 88888.00 2007-10-12 17:43:15.404 285 18236.00 9.18 52699.01 88888.00 2007-10-12 17:43:15.904 285 18236.14 9.24 52698.89 88888.00 2007-10-12 17:43:16.404 285 18236.17 9.27 52698.83 88888.00 2007-10-12 17:43:16.904 285 18236.07 9.29 52698.87 88888.00 2007-10-12 17:43:17.404 285 18236.05 9.31 52698.90 88888.00 2007-10-12 17:43:17.904 285 18235.91 9.28 52698.89 88888.00 2007-10-12 17:43:18.404 285 18235.66 9.32 52698.98 88888.00 2007-10-12 17:43:18.904 285 18235.84 9.32 52698.95 88888.00 2007-10-12 17:43:19.404 285 18235.92 9.29 52698.95 88888.00 2007-10-12 17:43:19.904 285 18235.95 9.29 52698.93 88888.00 2007-10-12 17:43:20.404 285 18236.12 9.23 52698.86 88888.00 2007-10-12 17:43:20.904 285 18236.08 9.24 52698.84 88888.00 2007-10-12 17:43:21.404 285 18236.06 9.28 52698.90 88888.00 2007-10-12 17:43:21.904 285 18236.08 9.19 52698.98 88888.00 2007-10-12 17:43:22.404 285 18236.21 9.21 52698.90 88888.00 2007-10-12 17:43:22.904 285 18236.25 9.27 52698.81 88888.00 2007-10-12 17:43:23.404 285 18236.14 9.31 52698.79 88888.00 2007-10-12 17:43:23.904 285 18236.05 9.27 52698.67 88888.00 2007-10-12 17:43:24.404 285 18236.07 9.28 52698.64 88888.00 2007-10-12 17:43:24.904 285 18236.27 9.26 52698.79 88888.00 2007-10-12 17:43:25.404 285 18236.17 9.26 52698.83 88888.00 2007-10-12 17:43:25.904 285 18236.06 9.32 52698.81 88888.00 2007-10-12 17:43:26.404 285 18236.14 9.37 52698.70 88888.00 2007-10-12 17:43:26.904 285 18236.32 9.32 52698.81 88888.00 2007-10-12 17:43:27.404 285 18236.18 9.37 52698.87 88888.00 2007-10-12 17:43:27.904 285 18236.29 9.47 52698.83 88888.00 2007-10-12 17:43:28.404 285 18236.19 9.47 52698.73 88888.00 2007-10-12 17:43:28.904 285 18235.99 9.45 52698.86 88888.00 2007-10-12 17:43:29.404 285 18236.08 9.41 52698.89 88888.00 2007-10-12 17:43:29.904 285 18236.13 9.40 52698.83 88888.00 2007-10-12 17:43:30.404 285 18236.08 9.49 52698.89 88888.00 2007-10-12 17:43:30.904 285 18236.07 9.51 52698.84 88888.00 2007-10-12 17:43:31.404 285 18236.02 9.44 52698.87 88888.00 2007-10-12 17:43:31.904 285 18236.00 9.31 52698.88 88888.00 2007-10-12 17:43:32.404 285 18236.00 9.26 52698.83 88888.00 2007-10-12 17:43:32.904 285 18236.12 9.32 52698.71 88888.00 2007-10-12 17:43:33.404 285 18236.16 9.33 52698.70 88888.00 2007-10-12 17:43:33.904 285 18236.02 9.31 52698.73 88888.00 2007-10-12 17:43:34.404 285 18235.95 9.34 52698.76 88888.00 2007-10-12 17:43:34.904 285 18236.01 9.37 52698.77 88888.00 2007-10-12 17:43:35.404 285 18236.17 9.38 52698.75 88888.00 2007-10-12 17:43:35.904 285 18236.15 9.38 52698.78 88888.00 2007-10-12 17:43:36.404 285 18236.25 9.38 52698.76 88888.00 2007-10-12 17:43:36.904 285 18236.29 9.39 52698.76 88888.00 2007-10-12 17:43:37.404 285 18236.44 9.49 52698.89 88888.00 2007-10-12 17:43:37.904 285 18236.39 9.48 52698.77 88888.00 2007-10-12 17:43:38.404 285 18236.26 9.53 52698.86 88888.00 2007-10-12 17:43:38.904 285 18236.26 9.42 52698.99 88888.00 2007-10-12 17:43:39.404 285 18236.32 9.41 52698.83 88888.00 2007-10-12 17:43:39.904 285 18236.39 9.45 52698.82 88888.00 2007-10-12 17:43:40.404 285 18236.46 9.41 52698.83 88888.00 2007-10-12 17:43:40.904 285 18236.37 9.35 52698.80 88888.00 2007-10-12 17:43:41.404 285 18236.33 9.37 52698.87 88888.00 2007-10-12 17:43:41.904 285 18236.45 9.46 52698.76 88888.00 2007-10-12 17:43:42.404 285 18236.38 9.51 52698.77 88888.00 2007-10-12 17:43:42.904 285 18236.46 9.59 52698.82 88888.00 2007-10-12 17:43:43.404 285 18236.54 9.62 52698.69 88888.00 2007-10-12 17:43:43.904 285 18236.55 9.58 52698.72 88888.00 2007-10-12 17:43:44.404 285 18236.56 9.64 52698.87 88888.00 2007-10-12 17:43:44.904 285 18236.56 9.57 52698.96 88888.00 2007-10-12 17:43:45.404 285 18236.73 9.46 52698.89 88888.00 2007-10-12 17:43:45.904 285 18236.81 9.41 52698.84 88888.00 2007-10-12 17:43:46.404 285 18236.80 9.54 52698.69 88888.00 2007-10-12 17:43:46.904 285 18236.57 9.58 52698.71 88888.00 2007-10-12 17:43:47.404 285 18236.53 9.57 52698.77 88888.00 2007-10-12 17:43:47.904 285 18236.65 9.56 52698.78 88888.00 2007-10-12 17:43:48.404 285 18236.75 9.52 52698.80 88888.00 2007-10-12 17:43:48.904 285 18236.79 9.46 52698.66 88888.00 2007-10-12 17:43:49.404 285 18236.76 9.52 52698.69 88888.00 2007-10-12 17:43:49.904 285 18236.84 9.52 52698.73 88888.00 2007-10-12 17:43:50.404 285 18236.89 9.52 52698.84 88888.00 2007-10-12 17:43:50.904 285 18236.89 9.49 52698.83 88888.00 2007-10-12 17:43:51.404 285 18236.83 9.45 52698.75 88888.00 2007-10-12 17:43:51.904 285 18236.83 9.46 52698.71 88888.00 2007-10-12 17:43:52.404 285 18236.88 9.46 52698.79 88888.00 2007-10-12 17:43:52.904 285 18236.88 9.41 52698.79 88888.00 2007-10-12 17:43:53.404 285 18236.94 9.35 52698.80 88888.00 2007-10-12 17:43:53.904 285 18236.77 9.34 52698.82 88888.00 2007-10-12 17:43:54.404 285 18236.69 9.37 52698.99 88888.00 2007-10-12 17:43:54.904 285 18236.87 9.40 52699.03 88888.00 2007-10-12 17:43:55.404 285 18236.91 9.49 52698.98 88888.00 2007-10-12 17:43:55.904 285 18236.90 9.54 52698.83 88888.00 2007-10-12 17:43:56.404 285 18237.06 9.48 52698.76 88888.00 2007-10-12 17:43:56.904 285 18237.00 9.37 52698.64 88888.00 2007-10-12 17:43:57.404 285 18236.97 9.39 52698.65 88888.00 2007-10-12 17:43:57.904 285 18237.02 9.38 52698.75 88888.00 2007-10-12 17:43:58.404 285 18237.09 9.36 52698.66 88888.00 2007-10-12 17:43:58.904 285 18237.13 9.27 52698.67 88888.00 2007-10-12 17:43:59.404 285 18237.01 9.30 52698.75 88888.00 2007-10-12 17:43:59.904 285 18237.01 9.29 52698.76 88888.00 2007-10-12 17:44:00.404 285 18237.08 9.33 52698.87 88888.00 2007-10-12 17:44:00.904 285 18237.05 9.35 52698.83 88888.00 2007-10-12 17:44:01.404 285 18237.12 9.44 52698.73 88888.00 2007-10-12 17:44:01.904 285 18237.10 9.34 52698.75 88888.00 2007-10-12 17:44:02.404 285 18237.05 9.33 52698.70 88888.00 2007-10-12 17:44:02.904 285 18237.06 9.33 52698.75 88888.00 2007-10-12 17:44:03.404 285 18237.20 9.33 52698.77 88888.00 2007-10-12 17:44:03.904 285 18237.05 9.32 52698.83 88888.00 2007-10-12 17:44:04.404 285 18237.10 9.31 52698.76 88888.00 2007-10-12 17:44:04.904 285 18237.04 9.28 52698.70 88888.00 2007-10-12 17:44:05.404 285 18236.97 9.30 52698.49 88888.00 2007-10-12 17:44:05.904 285 18236.98 9.28 52698.64 88888.00 2007-10-12 17:44:06.404 285 18237.06 9.25 52698.84 88888.00 2007-10-12 17:44:06.904 285 18236.98 9.31 52698.84 88888.00 2007-10-12 17:44:07.404 285 18236.94 9.37 52698.78 88888.00 2007-10-12 17:44:07.904 285 18236.82 9.31 52698.72 88888.00 2007-10-12 17:44:08.404 285 18236.88 9.21 52698.77 88888.00 2007-10-12 17:44:08.904 285 18236.93 9.21 52698.71 88888.00 2007-10-12 17:44:09.404 285 18236.94 9.23 52698.65 88888.00 2007-10-12 17:44:09.904 285 18236.89 9.31 52698.70 88888.00 2007-10-12 17:44:10.404 285 18236.87 9.26 52698.69 88888.00 2007-10-12 17:44:10.904 285 18236.98 9.25 52698.55 88888.00 2007-10-12 17:44:11.404 285 18237.04 9.19 52698.56 88888.00 2007-10-12 17:44:11.904 285 18237.02 9.12 52698.54 88888.00 2007-10-12 17:44:12.404 285 18237.04 9.11 52698.57 88888.00 2007-10-12 17:44:12.904 285 18237.12 9.13 52698.67 88888.00 2007-10-12 17:44:13.404 285 18237.23 9.11 52698.69 88888.00 2007-10-12 17:44:13.904 285 18237.05 9.09 52698.79 88888.00 2007-10-12 17:44:14.404 285 18236.99 9.22 52698.67 88888.00 2007-10-12 17:44:14.904 285 18237.10 9.28 52698.61 88888.00 2007-10-12 17:44:15.404 285 18237.10 9.30 52698.69 88888.00 2007-10-12 17:44:15.904 285 18237.11 9.26 52698.68 88888.00 2007-10-12 17:44:16.404 285 18237.30 9.24 52698.73 88888.00 2007-10-12 17:44:16.904 285 18237.22 9.15 52698.70 88888.00 2007-10-12 17:44:17.404 285 18237.15 9.18 52698.80 88888.00 2007-10-12 17:44:17.904 285 18237.16 9.24 52698.69 88888.00 2007-10-12 17:44:18.404 285 18237.18 9.28 52698.77 88888.00 2007-10-12 17:44:18.904 285 18237.29 9.26 52698.84 88888.00 2007-10-12 17:44:19.404 285 18237.42 9.22 52698.78 88888.00 2007-10-12 17:44:19.904 285 18237.49 9.24 52698.78 88888.00 2007-10-12 17:44:20.404 285 18237.44 9.23 52698.65 88888.00 2007-10-12 17:44:20.904 285 18237.41 9.29 52698.57 88888.00 2007-10-12 17:44:21.404 285 18237.47 9.36 52698.60 88888.00 2007-10-12 17:44:21.904 285 18237.67 9.31 52698.67 88888.00 2007-10-12 17:44:22.404 285 18237.64 9.26 52698.58 88888.00 2007-10-12 17:44:22.904 285 18237.59 9.28 52698.55 88888.00 2007-10-12 17:44:23.404 285 18237.51 9.26 52698.49 88888.00 2007-10-12 17:44:23.904 285 18237.49 9.14 52698.50 88888.00 2007-10-12 17:44:24.404 285 18237.53 9.18 52698.52 88888.00 2007-10-12 17:44:24.904 285 18237.67 9.23 52698.68 88888.00 2007-10-12 17:44:25.404 285 18237.69 9.27 52698.71 88888.00 2007-10-12 17:44:25.904 285 18237.65 9.32 52698.76 88888.00 2007-10-12 17:44:26.404 285 18237.60 9.28 52698.76 88888.00 2007-10-12 17:44:26.904 285 18237.66 9.19 52698.75 88888.00 2007-10-12 17:44:27.404 285 18237.68 9.16 52698.60 88888.00 2007-10-12 17:44:27.904 285 18237.67 9.27 52698.50 88888.00 2007-10-12 17:44:28.404 285 18237.71 9.39 52698.53 88888.00 2007-10-12 17:44:28.904 285 18237.76 9.46 52698.73 88888.00 2007-10-12 17:44:29.404 285 18237.52 9.44 52698.73 88888.00 2007-10-12 17:44:29.904 285 18237.58 9.46 52698.76 88888.00 2007-10-12 17:44:30.404 285 18237.71 9.48 52698.78 88888.00 2007-10-12 17:44:30.904 285 18237.82 9.48 52698.93 88888.00 2007-10-12 17:44:31.404 285 18237.80 9.46 52698.92 88888.00 2007-10-12 17:44:31.904 285 18237.84 9.43 52698.92 88888.00 2007-10-12 17:44:32.404 285 18237.76 9.39 52698.91 88888.00 2007-10-12 17:44:32.904 285 18237.91 9.30 52698.86 88888.00 2007-10-12 17:44:33.404 285 18237.95 9.29 52698.82 88888.00 2007-10-12 17:44:33.904 285 18237.92 9.27 52698.87 88888.00 2007-10-12 17:44:34.404 285 18237.89 9.28 52698.75 88888.00 2007-10-12 17:44:34.904 285 18237.88 9.34 52698.72 88888.00 2007-10-12 17:44:35.404 285 18237.85 9.42 52698.69 88888.00 2007-10-12 17:44:35.904 285 18237.90 9.52 52698.65 88888.00 2007-10-12 17:44:36.404 285 18237.94 9.56 52698.75 88888.00 2007-10-12 17:44:36.904 285 18237.87 9.46 52698.87 88888.00 2007-10-12 17:44:37.404 285 18237.78 9.36 52698.96 88888.00 2007-10-12 17:44:37.904 285 18237.75 9.36 52698.90 88888.00 2007-10-12 17:44:38.404 285 18237.67 9.30 52698.87 88888.00 2007-10-12 17:44:38.904 285 18237.87 9.24 52698.91 88888.00 2007-10-12 17:44:39.404 285 18237.97 9.31 52698.89 88888.00 2007-10-12 17:44:39.904 285 18237.97 9.32 52698.84 88888.00 2007-10-12 17:44:40.404 285 18237.95 9.29 52698.91 88888.00 2007-10-12 17:44:40.904 285 18237.86 9.31 52698.95 88888.00 2007-10-12 17:44:41.404 285 18237.91 9.35 52698.99 88888.00 2007-10-12 17:44:41.904 285 18238.01 9.36 52699.00 88888.00 2007-10-12 17:44:42.404 285 18237.96 9.37 52698.91 88888.00 2007-10-12 17:44:42.904 285 18237.92 9.35 52699.02 88888.00 2007-10-12 17:44:43.404 285 18237.78 9.40 52699.02 88888.00 2007-10-12 17:44:43.904 285 18237.80 9.44 52699.01 88888.00 2007-10-12 17:44:44.404 285 18237.85 9.47 52698.93 88888.00 2007-10-12 17:44:44.904 285 18237.97 9.56 52698.87 88888.00 2007-10-12 17:44:45.404 285 18237.91 9.54 52698.89 88888.00 2007-10-12 17:44:45.904 285 18237.85 9.53 52698.91 88888.00 2007-10-12 17:44:46.404 285 18237.77 9.48 52698.90 88888.00 2007-10-12 17:44:46.904 285 18237.85 9.38 52698.83 88888.00 2007-10-12 17:44:47.404 285 18237.91 9.51 52698.90 88888.00 2007-10-12 17:44:47.904 285 18237.90 9.56 52698.88 88888.00 2007-10-12 17:44:48.404 285 18237.79 9.53 52698.93 88888.00 2007-10-12 17:44:48.904 285 18237.66 9.54 52699.10 88888.00 2007-10-12 17:44:49.404 285 18237.73 9.55 52699.08 88888.00 2007-10-12 17:44:49.904 285 18237.74 9.48 52699.10 88888.00 2007-10-12 17:44:50.404 285 18237.69 9.48 52699.14 88888.00 2007-10-12 17:44:50.904 285 18237.84 9.48 52699.16 88888.00 2007-10-12 17:44:51.404 285 18237.90 9.54 52699.16 88888.00 2007-10-12 17:44:51.904 285 18237.85 9.61 52699.22 88888.00 2007-10-12 17:44:52.404 285 18237.79 9.55 52699.25 88888.00 2007-10-12 17:44:52.904 285 18237.88 9.45 52699.19 88888.00 2007-10-12 17:44:53.404 285 18237.91 9.44 52699.04 88888.00 2007-10-12 17:44:53.904 285 18237.88 9.46 52698.96 88888.00 2007-10-12 17:44:54.404 285 18237.76 9.34 52698.93 88888.00 2007-10-12 17:44:54.904 285 18237.67 9.42 52699.01 88888.00 2007-10-12 17:44:55.404 285 18237.67 9.51 52699.01 88888.00 2007-10-12 17:44:55.904 285 18237.70 9.61 52698.90 88888.00 2007-10-12 17:44:56.404 285 18237.91 9.64 52698.80 88888.00 2007-10-12 17:44:56.904 285 18237.99 9.64 52698.76 88888.00 2007-10-12 17:44:57.404 285 18238.02 9.63 52698.81 88888.00 2007-10-12 17:44:57.904 285 18237.94 9.59 52698.78 88888.00 2007-10-12 17:44:58.404 285 18237.96 9.67 52698.86 88888.00 2007-10-12 17:44:58.904 285 18237.80 9.58 52698.92 88888.00 2007-10-12 17:44:59.404 285 18237.78 9.58 52698.89 88888.00 2007-10-12 17:44:59.904 285 18237.81 9.61 52698.95 88888.00 2007-10-12 17:45:00.404 285 18237.74 9.64 52699.03 88888.00 2007-10-12 17:45:00.904 285 18237.68 9.55 52698.95 88888.00 2007-10-12 17:45:01.404 285 18237.86 9.61 52698.88 88888.00 2007-10-12 17:45:01.904 285 18237.99 9.59 52698.87 88888.00 2007-10-12 17:45:02.404 285 18237.90 9.55 52698.89 88888.00 2007-10-12 17:45:02.904 285 18237.85 9.65 52699.04 88888.00 2007-10-12 17:45:03.404 285 18237.82 9.62 52699.07 88888.00 2007-10-12 17:45:03.904 285 18237.71 9.67 52699.10 88888.00 2007-10-12 17:45:04.404 285 18237.66 9.68 52699.02 88888.00 2007-10-12 17:45:04.904 285 18237.77 9.56 52698.93 88888.00 2007-10-12 17:45:05.404 285 18237.77 9.56 52698.88 88888.00 2007-10-12 17:45:05.904 285 18237.66 9.60 52698.92 88888.00 2007-10-12 17:45:06.404 285 18237.51 9.63 52699.08 88888.00 2007-10-12 17:45:06.904 285 18237.53 9.71 52699.06 88888.00 2007-10-12 17:45:07.404 285 18237.74 9.66 52699.17 88888.00 2007-10-12 17:45:07.904 285 18237.81 9.67 52699.12 88888.00 2007-10-12 17:45:08.404 285 18237.90 9.71 52699.16 88888.00 2007-10-12 17:45:08.904 285 18237.88 9.71 52699.21 88888.00 2007-10-12 17:45:09.404 285 18237.82 9.67 52699.23 88888.00 2007-10-12 17:45:09.904 285 18237.90 9.65 52699.23 88888.00 2007-10-12 17:45:10.404 285 18237.88 9.71 52699.16 88888.00 2007-10-12 17:45:10.904 285 18237.78 9.68 52699.04 88888.00 2007-10-12 17:45:11.404 285 18237.77 9.63 52698.98 88888.00 2007-10-12 17:45:11.904 285 18237.71 9.62 52698.94 88888.00 2007-10-12 17:45:12.404 285 18237.77 9.64 52698.95 88888.00 2007-10-12 17:45:12.904 285 18237.91 9.68 52699.07 88888.00 2007-10-12 17:45:13.404 285 18237.91 9.71 52699.11 88888.00 2007-10-12 17:45:13.904 285 18237.85 9.70 52699.14 88888.00 2007-10-12 17:45:14.404 285 18238.08 9.66 52699.18 88888.00 2007-10-12 17:45:14.904 285 18238.01 9.72 52699.21 88888.00 2007-10-12 17:45:15.404 285 18237.76 9.77 52699.19 88888.00 2007-10-12 17:45:15.904 285 18237.85 9.73 52699.12 88888.00 2007-10-12 17:45:16.404 285 18237.88 9.69 52699.11 88888.00 2007-10-12 17:45:16.904 285 18237.77 9.71 52699.15 88888.00 2007-10-12 17:45:17.404 285 18237.66 9.73 52699.14 88888.00 2007-10-12 17:45:17.904 285 18237.68 9.76 52699.14 88888.00 2007-10-12 17:45:18.404 285 18237.78 9.81 52699.14 88888.00 2007-10-12 17:45:18.904 285 18237.70 9.80 52699.13 88888.00 2007-10-12 17:45:19.404 285 18237.85 9.80 52699.15 88888.00 2007-10-12 17:45:19.904 285 18237.91 9.77 52699.16 88888.00 2007-10-12 17:45:20.404 285 18237.81 9.84 52699.14 88888.00 2007-10-12 17:45:20.904 285 18237.94 9.79 52699.21 88888.00 2007-10-12 17:45:21.404 285 18238.12 9.78 52699.08 88888.00 2007-10-12 17:45:21.904 285 18238.14 9.77 52699.02 88888.00 2007-10-12 17:45:22.404 285 18238.00 9.84 52699.13 88888.00 2007-10-12 17:45:22.904 285 18237.99 9.86 52699.12 88888.00 2007-10-12 17:45:23.404 285 18238.02 9.87 52699.14 88888.00 2007-10-12 17:45:23.904 285 18238.03 9.84 52699.21 88888.00 2007-10-12 17:45:24.404 285 18237.85 9.81 52699.14 88888.00 2007-10-12 17:45:24.904 285 18237.89 9.86 52698.99 88888.00 2007-10-12 17:45:25.404 285 18237.99 9.88 52699.07 88888.00 2007-10-12 17:45:25.904 285 18237.98 9.82 52699.06 88888.00 2007-10-12 17:45:26.404 285 18238.02 9.84 52698.99 88888.00 2007-10-12 17:45:26.904 285 18238.00 9.88 52698.90 88888.00 2007-10-12 17:45:27.404 285 18237.96 9.86 52698.84 88888.00 2007-10-12 17:45:27.904 285 18237.99 9.93 52698.86 88888.00 2007-10-12 17:45:28.404 285 18237.90 9.85 52698.87 88888.00 2007-10-12 17:45:28.904 285 18238.01 9.81 52699.01 88888.00 2007-10-12 17:45:29.404 285 18238.11 9.81 52699.08 88888.00 2007-10-12 17:45:29.904 285 18238.13 9.84 52699.00 88888.00 2007-10-12 17:45:30.404 285 18238.09 9.74 52699.04 88888.00 2007-10-12 17:45:30.904 285 18237.99 9.74 52699.01 88888.00 2007-10-12 17:45:31.404 285 18238.13 9.79 52698.93 88888.00 2007-10-12 17:45:31.904 285 18238.17 9.76 52698.82 88888.00 2007-10-12 17:45:32.404 285 18238.12 9.81 52698.94 88888.00 2007-10-12 17:45:32.904 285 18238.08 9.75 52698.94 88888.00 2007-10-12 17:45:33.404 285 18238.11 9.66 52699.02 88888.00 2007-10-12 17:45:33.904 285 18238.09 9.75 52698.84 88888.00 2007-10-12 17:45:34.404 285 18237.88 9.81 52698.89 88888.00 2007-10-12 17:45:34.904 285 18238.09 9.81 52698.88 88888.00 2007-10-12 17:45:35.404 285 18238.14 9.76 52698.90 88888.00 2007-10-12 17:45:35.904 285 18238.24 9.70 52698.96 88888.00 2007-10-12 17:45:36.404 285 18238.22 9.72 52699.11 88888.00 2007-10-12 17:45:36.904 285 18238.21 9.77 52699.06 88888.00 2007-10-12 17:45:37.404 285 18238.05 9.75 52699.04 88888.00 2007-10-12 17:45:37.904 285 18238.01 9.72 52698.99 88888.00 2007-10-12 17:45:38.404 285 18238.06 9.67 52698.90 88888.00 2007-10-12 17:45:38.904 285 18238.03 9.69 52698.86 88888.00 2007-10-12 17:45:39.404 285 18237.95 9.76 52698.91 88888.00 2007-10-12 17:45:39.904 285 18237.85 9.76 52698.86 88888.00 2007-10-12 17:45:40.404 285 18237.89 9.70 52698.99 88888.00 2007-10-12 17:45:40.904 285 18237.76 9.67 52698.98 88888.00 2007-10-12 17:45:41.404 285 18237.91 9.66 52699.10 88888.00 2007-10-12 17:45:41.904 285 18238.12 9.64 52699.08 88888.00 2007-10-12 17:45:42.404 285 18238.08 9.65 52699.00 88888.00 2007-10-12 17:45:42.904 285 18238.01 9.74 52699.00 88888.00 2007-10-12 17:45:43.404 285 18237.98 9.69 52698.86 88888.00 2007-10-12 17:45:43.904 285 18238.00 9.58 52699.02 88888.00 2007-10-12 17:45:44.404 285 18237.99 9.61 52699.10 88888.00 2007-10-12 17:45:44.904 285 18238.03 9.68 52699.12 88888.00 2007-10-12 17:45:45.404 285 18238.10 9.73 52699.03 88888.00 2007-10-12 17:45:45.904 285 18238.12 9.66 52699.02 88888.00 2007-10-12 17:45:46.404 285 18237.87 9.63 52699.01 88888.00 2007-10-12 17:45:46.904 285 18237.80 9.61 52698.98 88888.00 2007-10-12 17:45:47.404 285 18238.02 9.60 52698.99 88888.00 2007-10-12 17:45:47.904 285 18238.17 9.61 52698.94 88888.00 2007-10-12 17:45:48.404 285 18238.12 9.61 52698.98 88888.00 2007-10-12 17:45:48.904 285 18237.94 9.65 52699.02 88888.00 2007-10-12 17:45:49.404 285 18237.94 9.70 52699.04 88888.00 2007-10-12 17:45:49.904 285 18237.99 9.70 52698.94 88888.00 2007-10-12 17:45:50.404 285 18238.17 9.72 52698.89 88888.00 2007-10-12 17:45:50.904 285 18238.29 9.84 52698.86 88888.00 2007-10-12 17:45:51.404 285 18238.22 9.75 52698.89 88888.00 2007-10-12 17:45:51.904 285 18238.34 9.76 52699.01 88888.00 2007-10-12 17:45:52.404 285 18238.21 9.78 52698.93 88888.00 2007-10-12 17:45:52.904 285 18238.01 9.89 52698.84 88888.00 2007-10-12 17:45:53.404 285 18238.12 9.94 52698.82 88888.00 2007-10-12 17:45:53.904 285 18238.36 9.97 52698.83 88888.00 2007-10-12 17:45:54.404 285 18238.40 9.98 52698.86 88888.00 2007-10-12 17:45:54.904 285 18238.41 10.02 52698.87 88888.00 2007-10-12 17:45:55.404 285 18238.30 9.96 52698.92 88888.00 2007-10-12 17:45:55.904 285 18238.21 9.98 52698.91 88888.00 2007-10-12 17:45:56.404 285 18238.18 9.95 52698.96 88888.00 2007-10-12 17:45:56.904 285 18238.10 9.91 52698.99 88888.00 2007-10-12 17:45:57.404 285 18238.17 9.89 52699.01 88888.00 2007-10-12 17:45:57.904 285 18238.17 9.91 52698.98 88888.00 2007-10-12 17:45:58.404 285 18238.19 9.87 52698.92 88888.00 2007-10-12 17:45:58.904 285 18238.28 9.79 52699.03 88888.00 2007-10-12 17:45:59.404 285 18238.27 9.77 52699.15 88888.00 2007-10-12 17:45:59.904 285 18238.29 9.88 52699.11 88888.00 2007-10-12 17:46:00.404 285 18238.33 9.88 52699.02 88888.00 2007-10-12 17:46:00.904 285 18238.41 9.91 52699.08 88888.00 2007-10-12 17:46:01.404 285 18238.41 9.94 52699.01 88888.00 2007-10-12 17:46:01.904 285 18238.38 9.88 52698.86 88888.00 2007-10-12 17:46:02.404 285 18238.42 9.82 52698.83 88888.00 2007-10-12 17:46:02.904 285 18238.46 9.86 52698.94 88888.00 2007-10-12 17:46:03.404 285 18238.38 9.85 52698.93 88888.00 2007-10-12 17:46:03.904 285 18238.46 9.84 52698.88 88888.00 2007-10-12 17:46:04.404 285 18238.49 9.88 52698.87 88888.00 2007-10-12 17:46:04.904 285 18238.55 9.94 52698.94 88888.00 2007-10-12 17:46:05.404 285 18238.54 9.94 52699.00 88888.00 2007-10-12 17:46:05.904 285 18238.41 9.88 52698.93 88888.00 2007-10-12 17:46:06.404 285 18238.27 9.81 52698.89 88888.00 2007-10-12 17:46:06.904 285 18238.38 9.86 52698.91 88888.00 2007-10-12 17:46:07.404 285 18238.44 9.84 52698.94 88888.00 2007-10-12 17:46:07.904 285 18238.51 9.86 52698.86 88888.00 2007-10-12 17:46:08.404 285 18238.35 9.84 52698.72 88888.00 2007-10-12 17:46:08.904 285 18238.28 9.90 52698.76 88888.00 2007-10-12 17:46:09.404 285 18238.41 9.89 52698.88 88888.00 2007-10-12 17:46:09.904 285 18238.50 9.81 52698.80 88888.00 2007-10-12 17:46:10.404 285 18238.56 9.79 52698.72 88888.00 2007-10-12 17:46:10.904 285 18238.61 9.77 52698.79 88888.00 2007-10-12 17:46:11.404 285 18238.55 9.73 52698.78 88888.00 2007-10-12 17:46:11.904 285 18238.62 9.88 52698.80 88888.00 2007-10-12 17:46:12.404 285 18238.70 9.84 52698.77 88888.00 2007-10-12 17:46:12.904 285 18238.74 9.77 52698.70 88888.00 2007-10-12 17:46:13.404 285 18238.70 9.87 52698.76 88888.00 2007-10-12 17:46:13.904 285 18238.68 9.81 52698.75 88888.00 2007-10-12 17:46:14.404 285 18238.68 9.81 52698.76 88888.00 2007-10-12 17:46:14.904 285 18238.62 9.88 52698.76 88888.00 2007-10-12 17:46:15.404 285 18238.64 9.85 52698.64 88888.00 2007-10-12 17:46:15.904 285 18238.61 9.78 52698.59 88888.00 2007-10-12 17:46:16.404 285 18238.70 9.81 52698.68 88888.00 2007-10-12 17:46:16.904 285 18238.72 9.79 52698.68 88888.00 2007-10-12 17:46:17.404 285 18238.72 9.73 52698.67 88888.00 2007-10-12 17:46:17.904 285 18238.58 9.71 52698.59 88888.00 2007-10-12 17:46:18.404 285 18238.54 9.69 52698.58 88888.00 2007-10-12 17:46:18.904 285 18238.64 9.61 52698.58 88888.00 2007-10-12 17:46:19.404 285 18238.65 9.63 52698.49 88888.00 2007-10-12 17:46:19.904 285 18238.81 9.72 52698.64 88888.00 2007-10-12 17:46:20.404 285 18238.90 9.74 52698.72 88888.00 2007-10-12 17:46:20.904 285 18238.79 9.66 52698.60 88888.00 2007-10-12 17:46:21.404 285 18238.70 9.63 52698.66 88888.00 2007-10-12 17:46:21.904 285 18238.68 9.61 52698.65 88888.00 2007-10-12 17:46:22.404 285 18238.70 9.62 52698.59 88888.00 2007-10-12 17:46:22.904 285 18238.75 9.64 52698.55 88888.00 2007-10-12 17:46:23.404 285 18238.75 9.68 52698.55 88888.00 2007-10-12 17:46:23.904 285 18238.73 9.71 52698.65 88888.00 2007-10-12 17:46:24.404 285 18238.75 9.78 52698.57 88888.00 2007-10-12 17:46:24.904 285 18238.88 9.75 52698.58 88888.00 2007-10-12 17:46:25.404 285 18238.73 9.70 52698.55 88888.00 2007-10-12 17:46:25.904 285 18238.79 9.69 52698.59 88888.00 2007-10-12 17:46:26.404 285 18238.88 9.73 52698.58 88888.00 2007-10-12 17:46:26.904 285 18238.77 9.68 52698.59 88888.00 2007-10-12 17:46:27.404 285 18238.70 9.72 52698.59 88888.00 2007-10-12 17:46:27.904 285 18238.92 9.73 52698.66 88888.00 2007-10-12 17:46:28.404 285 18238.90 9.74 52698.82 88888.00 2007-10-12 17:46:28.904 285 18238.83 9.85 52698.84 88888.00 2007-10-12 17:46:29.404 285 18238.82 9.86 52698.84 88888.00 2007-10-12 17:46:29.904 285 18238.73 9.77 52698.76 88888.00 2007-10-12 17:46:30.404 285 18238.77 9.70 52698.72 88888.00 2007-10-12 17:46:30.904 285 18238.87 9.74 52698.70 88888.00 2007-10-12 17:46:31.404 285 18238.88 9.68 52698.66 88888.00 2007-10-12 17:46:31.904 285 18238.76 9.70 52698.58 88888.00 2007-10-12 17:46:32.404 285 18238.84 9.78 52698.59 88888.00 2007-10-12 17:46:32.904 285 18238.83 9.77 52698.68 88888.00 2007-10-12 17:46:33.404 285 18238.93 9.78 52698.70 88888.00 2007-10-12 17:46:33.904 285 18238.96 9.86 52698.61 88888.00 2007-10-12 17:46:34.404 285 18238.96 9.97 52698.69 88888.00 2007-10-12 17:46:34.904 285 18238.98 9.94 52698.86 88888.00 2007-10-12 17:46:35.404 285 18238.92 9.87 52698.86 88888.00 2007-10-12 17:46:35.904 285 18238.90 9.80 52698.82 88888.00 2007-10-12 17:46:36.404 285 18239.05 9.85 52698.72 88888.00 2007-10-12 17:46:36.904 285 18238.99 9.87 52698.78 88888.00 2007-10-12 17:46:37.404 285 18238.85 9.86 52698.84 88888.00 2007-10-12 17:46:37.904 285 18238.87 9.86 52698.76 88888.00 2007-10-12 17:46:38.404 285 18238.88 9.90 52698.73 88888.00 2007-10-12 17:46:38.904 285 18238.88 9.97 52698.81 88888.00 2007-10-12 17:46:39.404 285 18238.92 9.88 52698.83 88888.00 2007-10-12 17:46:39.904 285 18239.08 9.90 52698.76 88888.00 2007-10-12 17:46:40.404 285 18239.04 9.94 52698.69 88888.00 2007-10-12 17:46:40.904 285 18238.98 9.94 52698.73 88888.00 2007-10-12 17:46:41.404 285 18239.09 9.91 52698.82 88888.00 2007-10-12 17:46:41.904 285 18239.14 9.93 52698.84 88888.00 2007-10-12 17:46:42.404 285 18238.89 10.01 52698.69 88888.00 2007-10-12 17:46:42.904 285 18238.81 9.89 52698.82 88888.00 2007-10-12 17:46:43.404 285 18238.95 9.85 52698.93 88888.00 2007-10-12 17:46:43.904 285 18239.00 9.96 52698.99 88888.00 2007-10-12 17:46:44.404 285 18239.06 9.90 52698.88 88888.00 2007-10-12 17:46:44.904 285 18238.95 9.87 52698.92 88888.00 2007-10-12 17:46:45.404 285 18238.93 9.91 52698.99 88888.00 2007-10-12 17:46:45.904 285 18238.93 9.86 52699.07 88888.00 2007-10-12 17:46:46.404 285 18238.97 9.81 52698.93 88888.00 2007-10-12 17:46:46.904 285 18238.97 9.85 52698.94 88888.00 2007-10-12 17:46:47.404 285 18238.88 9.80 52698.95 88888.00 2007-10-12 17:46:47.904 285 18238.90 9.78 52698.92 88888.00 2007-10-12 17:46:48.404 285 18239.12 9.71 52698.84 88888.00 2007-10-12 17:46:48.904 285 18239.19 9.65 52698.96 88888.00 2007-10-12 17:46:49.404 285 18239.19 9.68 52699.00 88888.00 2007-10-12 17:46:49.904 285 18239.20 9.70 52698.98 88888.00 2007-10-12 17:46:50.404 285 18239.10 9.73 52699.00 88888.00 2007-10-12 17:46:50.904 285 18239.07 9.73 52698.90 88888.00 2007-10-12 17:46:51.404 285 18239.09 9.70 52698.86 88888.00 2007-10-12 17:46:51.904 285 18239.17 9.69 52698.86 88888.00 2007-10-12 17:46:52.404 285 18239.16 9.66 52698.84 88888.00 2007-10-12 17:46:52.904 285 18239.07 9.70 52698.86 88888.00 2007-10-12 17:46:53.404 285 18239.08 9.72 52698.90 88888.00 2007-10-12 17:46:53.904 285 18239.05 9.69 52698.98 88888.00 2007-10-12 17:46:54.404 285 18238.96 9.58 52699.03 88888.00 2007-10-12 17:46:54.904 285 18239.03 9.62 52698.90 88888.00 2007-10-12 17:46:55.404 285 18239.14 9.65 52698.91 88888.00 2007-10-12 17:46:55.904 285 18239.18 9.68 52698.94 88888.00 2007-10-12 17:46:56.404 285 18239.18 9.73 52698.86 88888.00 2007-10-12 17:46:56.904 285 18239.08 9.72 52698.76 88888.00 2007-10-12 17:46:57.404 285 18239.20 9.70 52698.78 88888.00 2007-10-12 17:46:57.904 285 18239.15 9.77 52698.75 88888.00 2007-10-12 17:46:58.404 285 18239.14 9.69 52698.73 88888.00 2007-10-12 17:46:58.904 285 18239.10 9.64 52698.80 88888.00 2007-10-12 17:46:59.404 285 18239.11 9.64 52698.75 88888.00 2007-10-12 17:46:59.904 285 18239.16 9.70 52698.82 88888.00 2007-10-12 17:47:00.404 285 18239.00 9.66 52698.91 88888.00 2007-10-12 17:47:00.904 285 18238.96 9.68 52698.96 88888.00 2007-10-12 17:47:01.404 285 18239.04 9.67 52699.00 88888.00 2007-10-12 17:47:01.904 285 18239.04 9.64 52699.01 88888.00 2007-10-12 17:47:02.404 285 18239.09 9.64 52699.01 88888.00 2007-10-12 17:47:02.904 285 18239.15 9.61 52699.11 88888.00 2007-10-12 17:47:03.404 285 18239.09 9.59 52699.16 88888.00 2007-10-12 17:47:03.904 285 18239.19 9.58 52699.07 88888.00 2007-10-12 17:47:04.404 285 18239.26 9.59 52699.01 88888.00 2007-10-12 17:47:04.904 285 18239.31 9.69 52699.10 88888.00 2007-10-12 17:47:05.404 285 18239.32 9.74 52699.24 88888.00 2007-10-12 17:47:05.904 285 18239.44 9.71 52699.11 88888.00 2007-10-12 17:47:06.404 285 18239.28 9.77 52699.07 88888.00 2007-10-12 17:47:06.904 285 18239.19 9.73 52699.11 88888.00 2007-10-12 17:47:07.404 285 18239.16 9.70 52699.11 88888.00 2007-10-12 17:47:07.904 285 18239.26 9.64 52699.01 88888.00 2007-10-12 17:47:08.404 285 18239.23 9.71 52698.91 88888.00 2007-10-12 17:47:08.904 285 18239.37 9.68 52698.94 88888.00 2007-10-12 17:47:09.404 285 18239.30 9.72 52698.98 88888.00 2007-10-12 17:47:09.904 285 18239.29 9.77 52699.06 88888.00 2007-10-12 17:47:10.404 285 18239.15 9.72 52699.11 88888.00 2007-10-12 17:47:10.904 285 18239.22 9.61 52699.02 88888.00 2007-10-12 17:47:11.404 285 18239.27 9.61 52698.93 88888.00 2007-10-12 17:47:11.904 285 18239.43 9.60 52698.95 88888.00 2007-10-12 17:47:12.404 285 18239.40 9.58 52699.01 88888.00 2007-10-12 17:47:12.904 285 18239.27 9.52 52698.95 88888.00 2007-10-12 17:47:13.404 285 18239.26 9.51 52698.92 88888.00 2007-10-12 17:47:13.904 285 18239.17 9.47 52698.89 88888.00 2007-10-12 17:47:14.404 285 18239.28 9.54 52698.89 88888.00 2007-10-12 17:47:14.904 285 18239.41 9.59 52698.92 88888.00 2007-10-12 17:47:15.404 285 18239.50 9.61 52698.88 88888.00 2007-10-12 17:47:15.904 285 18239.53 9.62 52698.94 88888.00 2007-10-12 17:47:16.404 285 18239.41 9.64 52699.10 88888.00 2007-10-12 17:47:16.904 285 18239.30 9.63 52699.04 88888.00 2007-10-12 17:47:17.404 285 18239.23 9.63 52698.98 88888.00 2007-10-12 17:47:17.904 285 18239.25 9.58 52698.93 88888.00 2007-10-12 17:47:18.404 285 18239.21 9.49 52699.06 88888.00 2007-10-12 17:47:18.904 285 18239.18 9.53 52699.15 88888.00 2007-10-12 17:47:19.404 285 18239.26 9.54 52699.08 88888.00 2007-10-12 17:47:19.904 285 18239.25 9.60 52699.13 88888.00 2007-10-12 17:47:20.404 285 18239.32 9.59 52699.17 88888.00 2007-10-12 17:47:20.904 285 18239.33 9.62 52699.12 88888.00 2007-10-12 17:47:21.404 285 18239.28 9.63 52699.10 88888.00 2007-10-12 17:47:21.904 285 18239.27 9.62 52699.08 88888.00 2007-10-12 17:47:22.404 285 18239.18 9.54 52699.13 88888.00 2007-10-12 17:47:22.904 285 18239.31 9.53 52699.07 88888.00 2007-10-12 17:47:23.404 285 18239.41 9.48 52699.10 88888.00 2007-10-12 17:47:23.904 285 18239.42 9.49 52699.15 88888.00 2007-10-12 17:47:24.404 285 18239.31 9.56 52699.19 88888.00 2007-10-12 17:47:24.904 285 18239.19 9.62 52699.23 88888.00 2007-10-12 17:47:25.404 285 18239.26 9.55 52699.19 88888.00 2007-10-12 17:47:25.904 285 18239.39 9.61 52699.27 88888.00 2007-10-12 17:47:26.404 285 18239.32 9.69 52699.31 88888.00 2007-10-12 17:47:26.904 285 18239.36 9.74 52699.25 88888.00 2007-10-12 17:47:27.404 285 18239.40 9.73 52699.28 88888.00 2007-10-12 17:47:27.904 285 18239.26 9.65 52699.19 88888.00 2007-10-12 17:47:28.404 285 18239.23 9.57 52699.06 88888.00 2007-10-12 17:47:28.904 285 18239.42 9.56 52699.02 88888.00 2007-10-12 17:47:29.404 285 18239.49 9.64 52699.01 88888.00 2007-10-12 17:47:29.904 285 18239.50 9.64 52699.06 88888.00 2007-10-12 17:47:30.404 285 18239.46 9.51 52699.11 88888.00 2007-10-12 17:47:30.904 285 18239.25 9.45 52699.21 88888.00 2007-10-12 17:47:31.404 285 18239.25 9.45 52699.29 88888.00 2007-10-12 17:47:31.904 285 18239.42 9.49 52699.37 88888.00 2007-10-12 17:47:32.404 285 18239.41 9.53 52699.45 88888.00 2007-10-12 17:47:32.904 285 18239.52 9.53 52699.47 88888.00 2007-10-12 17:47:33.404 285 18239.61 9.53 52699.12 88888.00 2007-10-12 17:47:33.904 285 18239.64 9.46 52698.96 88888.00 2007-10-12 17:47:34.404 285 18239.59 9.43 52698.92 88888.00 2007-10-12 17:47:34.904 285 18239.55 9.44 52699.00 88888.00 2007-10-12 17:47:35.404 285 18239.51 9.38 52698.92 88888.00 2007-10-12 17:47:35.904 285 18239.73 9.33 52698.76 88888.00 2007-10-12 17:47:36.404 285 18239.49 9.35 52698.84 88888.00 2007-10-12 17:47:36.904 285 18239.50 9.36 52698.94 88888.00 2007-10-12 17:47:37.404 285 18239.51 9.44 52698.94 88888.00 2007-10-12 17:47:37.904 285 18239.50 9.40 52698.94 88888.00 2007-10-12 17:47:38.404 285 18239.55 9.36 52698.93 88888.00 2007-10-12 17:47:38.904 285 18239.50 9.42 52699.04 88888.00 2007-10-12 17:47:39.404 285 18239.47 9.49 52699.07 88888.00 2007-10-12 17:47:39.904 285 18239.65 9.54 52698.98 88888.00 2007-10-12 17:47:40.404 285 18239.74 9.53 52699.02 88888.00 2007-10-12 17:47:40.904 285 18239.62 9.52 52699.06 88888.00 2007-10-12 17:47:41.404 285 18239.57 9.47 52699.02 88888.00 2007-10-12 17:47:41.904 285 18239.50 9.41 52699.03 88888.00 2007-10-12 17:47:42.404 285 18239.49 9.34 52699.13 88888.00 2007-10-12 17:47:42.904 285 18239.46 9.36 52699.11 88888.00 2007-10-12 17:47:43.404 285 18239.44 9.38 52699.14 88888.00 2007-10-12 17:47:43.904 285 18239.46 9.43 52699.19 88888.00 2007-10-12 17:47:44.404 285 18239.53 9.48 52699.19 88888.00 2007-10-12 17:47:44.904 285 18239.57 9.42 52699.13 88888.00 2007-10-12 17:47:45.404 285 18239.44 9.36 52699.07 88888.00 2007-10-12 17:47:45.904 285 18239.46 9.44 52699.11 88888.00 2007-10-12 17:47:46.404 285 18239.61 9.43 52699.11 88888.00 2007-10-12 17:47:46.904 285 18239.55 9.41 52699.15 88888.00 2007-10-12 17:47:47.404 285 18239.42 9.36 52699.19 88888.00 2007-10-12 17:47:47.904 285 18239.42 9.44 52699.19 88888.00 2007-10-12 17:47:48.404 285 18239.40 9.41 52699.17 88888.00 2007-10-12 17:47:48.904 285 18239.29 9.46 52699.24 88888.00 2007-10-12 17:47:49.404 285 18239.50 9.42 52699.18 88888.00 2007-10-12 17:47:49.904 285 18239.66 9.52 52699.13 88888.00 2007-10-12 17:47:50.404 285 18239.52 9.42 52699.17 88888.00 2007-10-12 17:47:50.904 285 18239.48 9.35 52699.19 88888.00 2007-10-12 17:47:51.404 285 18239.47 9.31 52699.18 88888.00 2007-10-12 17:47:51.904 285 18239.52 9.39 52699.17 88888.00 2007-10-12 17:47:52.404 285 18239.55 9.46 52699.14 88888.00 2007-10-12 17:47:52.904 285 18239.64 9.48 52699.15 88888.00 2007-10-12 17:47:53.404 285 18239.64 9.43 52699.12 88888.00 2007-10-12 17:47:53.904 285 18239.65 9.39 52699.08 88888.00 2007-10-12 17:47:54.404 285 18239.73 9.42 52699.13 88888.00 2007-10-12 17:47:54.904 285 18239.69 9.48 52699.12 88888.00 2007-10-12 17:47:55.404 285 18239.54 9.42 52699.14 88888.00 2007-10-12 17:47:55.904 285 18239.66 9.33 52699.10 88888.00 2007-10-12 17:47:56.404 285 18239.69 9.36 52699.04 88888.00 2007-10-12 17:47:56.904 285 18239.65 9.43 52699.00 88888.00 2007-10-12 17:47:57.404 285 18239.68 9.43 52699.07 88888.00 2007-10-12 17:47:57.904 285 18239.58 9.36 52699.12 88888.00 2007-10-12 17:47:58.404 285 18239.57 9.36 52699.16 88888.00 2007-10-12 17:47:58.904 285 18239.62 9.33 52699.15 88888.00 2007-10-12 17:47:59.404 285 18239.54 9.26 52699.08 88888.00 2007-10-12 17:47:59.904 285 18239.52 9.34 52699.03 88888.00 2007-10-12 17:48:00.404 285 18239.50 9.36 52699.06 88888.00 2007-10-12 17:48:00.904 285 18239.48 9.35 52699.22 88888.00 2007-10-12 17:48:01.404 285 18239.38 9.29 52699.17 88888.00 2007-10-12 17:48:01.904 285 18239.43 9.31 52699.06 88888.00 2007-10-12 17:48:02.404 285 18239.43 9.41 52699.03 88888.00 2007-10-12 17:48:02.904 285 18239.46 9.43 52699.11 88888.00 2007-10-12 17:48:03.404 285 18239.42 9.30 52699.14 88888.00 2007-10-12 17:48:03.904 285 18239.57 9.39 52699.05 88888.00 2007-10-12 17:48:04.404 285 18239.66 9.58 52698.94 88888.00 2007-10-12 17:48:04.904 285 18239.69 9.60 52698.92 88888.00 2007-10-12 17:48:05.404 285 18239.70 9.58 52698.88 88888.00 2007-10-12 17:48:05.904 285 18239.62 9.56 52698.98 88888.00 2007-10-12 17:48:06.404 285 18239.55 9.52 52698.95 88888.00 2007-10-12 17:48:06.904 285 18239.55 9.51 52698.93 88888.00 2007-10-12 17:48:07.404 285 18239.61 9.53 52698.93 88888.00 2007-10-12 17:48:07.904 285 18239.59 9.59 52698.94 88888.00 2007-10-12 17:48:08.404 285 18239.51 9.58 52698.86 88888.00 2007-10-12 17:48:08.904 285 18239.46 9.53 52698.69 88888.00 2007-10-12 17:48:09.404 285 18239.52 9.48 52698.72 88888.00 2007-10-12 17:48:09.904 285 18239.70 9.46 52698.76 88888.00 2007-10-12 17:48:10.404 285 18239.73 9.37 52698.78 88888.00 2007-10-12 17:48:10.904 285 18239.51 9.33 52698.77 88888.00 2007-10-12 17:48:11.404 285 18239.43 9.41 52698.77 88888.00 2007-10-12 17:48:11.904 285 18239.62 9.43 52698.90 88888.00 2007-10-12 17:48:12.404 285 18239.70 9.42 52698.88 88888.00 2007-10-12 17:48:12.904 285 18239.77 9.47 52698.88 88888.00 2007-10-12 17:48:13.404 285 18239.58 9.53 52698.88 88888.00 2007-10-12 17:48:13.904 285 18239.55 9.58 52698.76 88888.00 2007-10-12 17:48:14.404 285 18239.65 9.61 52698.80 88888.00 2007-10-12 17:48:14.904 285 18239.72 9.61 52698.73 88888.00 2007-10-12 17:48:15.404 285 18239.59 9.63 52698.76 88888.00 2007-10-12 17:48:15.904 285 18239.62 9.61 52698.90 88888.00 2007-10-12 17:48:16.404 285 18239.62 9.58 52699.00 88888.00 2007-10-12 17:48:16.904 285 18239.43 9.51 52699.00 88888.00 2007-10-12 17:48:17.404 285 18239.47 9.43 52698.87 88888.00 2007-10-12 17:48:17.904 285 18239.57 9.46 52698.91 88888.00 2007-10-12 17:48:18.404 285 18239.66 9.45 52698.91 88888.00 2007-10-12 17:48:18.904 285 18239.69 9.48 52698.84 88888.00 2007-10-12 17:48:19.404 285 18239.75 9.49 52698.87 88888.00 2007-10-12 17:48:19.904 285 18239.81 9.52 52698.87 88888.00 2007-10-12 17:48:20.404 285 18239.81 9.40 52698.84 88888.00 2007-10-12 17:48:20.904 285 18239.79 9.42 52698.82 88888.00 2007-10-12 17:48:21.404 285 18239.82 9.37 52698.89 88888.00 2007-10-12 17:48:21.904 285 18239.79 9.44 52698.92 88888.00 2007-10-12 17:48:22.404 285 18239.75 9.40 52698.96 88888.00 2007-10-12 17:48:22.904 285 18239.74 9.33 52698.93 88888.00 2007-10-12 17:48:23.404 285 18239.70 9.39 52699.00 88888.00 2007-10-12 17:48:23.904 285 18239.72 9.45 52699.04 88888.00 2007-10-12 17:48:24.404 285 18239.75 9.48 52699.08 88888.00 2007-10-12 17:48:24.904 285 18239.77 9.45 52699.12 88888.00 2007-10-12 17:48:25.404 285 18239.72 9.44 52699.11 88888.00 2007-10-12 17:48:25.904 285 18239.64 9.35 52698.99 88888.00 2007-10-12 17:48:26.404 285 18239.58 9.39 52698.82 88888.00 2007-10-12 17:48:26.904 285 18239.60 9.51 52698.92 88888.00 2007-10-12 17:48:27.404 285 18239.68 9.61 52698.93 88888.00 2007-10-12 17:48:27.904 285 18239.64 9.63 52699.06 88888.00 2007-10-12 17:48:28.404 285 18239.73 9.58 52699.12 88888.00 2007-10-12 17:48:28.904 285 18239.62 9.61 52699.15 88888.00 2007-10-12 17:48:29.404 285 18239.64 9.68 52699.05 88888.00 2007-10-12 17:48:29.904 285 18239.70 9.69 52699.08 88888.00 2007-10-12 17:48:30.404 285 18239.73 9.58 52699.19 88888.00 2007-10-12 17:48:30.904 285 18239.74 9.53 52699.10 88888.00 2007-10-12 17:48:31.404 285 18239.83 9.55 52699.13 88888.00 2007-10-12 17:48:31.904 285 18239.69 9.56 52699.15 88888.00 2007-10-12 17:48:32.404 285 18239.66 9.54 52699.03 88888.00 2007-10-12 17:48:32.904 285 18239.63 9.58 52699.14 88888.00 2007-10-12 17:48:33.404 285 18239.59 9.57 52699.19 88888.00 2007-10-12 17:48:33.904 285 18239.63 9.55 52699.29 88888.00 2007-10-12 17:48:34.404 285 18239.58 9.52 52699.25 88888.00 2007-10-12 17:48:34.904 285 18239.52 9.45 52699.18 88888.00 2007-10-12 17:48:35.404 285 18239.48 9.44 52699.15 88888.00 2007-10-12 17:48:35.904 285 18239.52 9.42 52699.29 88888.00 2007-10-12 17:48:36.404 285 18239.62 9.44 52699.33 88888.00 2007-10-12 17:48:36.904 285 18239.61 9.43 52699.38 88888.00 2007-10-12 17:48:37.404 285 18239.48 9.40 52699.39 88888.00 2007-10-12 17:48:37.904 285 18239.43 9.34 52699.51 88888.00 2007-10-12 17:48:38.404 285 18239.44 9.44 52699.60 88888.00 2007-10-12 17:48:38.904 285 18239.38 9.47 52699.41 88888.00 2007-10-12 17:48:39.404 285 18239.40 9.36 52699.19 88888.00 2007-10-12 17:48:39.904 285 18239.37 9.33 52699.12 88888.00 2007-10-12 17:48:40.404 285 18239.50 9.29 52699.05 88888.00 2007-10-12 17:48:40.904 285 18239.47 9.36 52699.05 88888.00 2007-10-12 17:48:41.404 285 18239.44 9.41 52699.17 88888.00 2007-10-12 17:48:41.904 285 18239.60 9.31 52699.18 88888.00 2007-10-12 17:48:42.404 285 18239.52 9.30 52699.08 88888.00 2007-10-12 17:48:42.904 285 18239.43 9.27 52699.01 88888.00 2007-10-12 17:48:43.404 285 18239.32 9.26 52699.05 88888.00 2007-10-12 17:48:43.904 285 18239.37 9.28 52699.04 88888.00 2007-10-12 17:48:44.404 285 18239.33 9.28 52699.03 88888.00 2007-10-12 17:48:44.904 285 18239.36 9.28 52698.99 88888.00 2007-10-12 17:48:45.404 285 18239.33 9.32 52699.10 88888.00 2007-10-12 17:48:45.904 285 18239.49 9.23 52699.19 88888.00 2007-10-12 17:48:46.404 285 18239.46 9.25 52699.12 88888.00 2007-10-12 17:48:46.904 285 18239.38 9.23 52699.04 88888.00 2007-10-12 17:48:47.404 285 18239.31 9.12 52699.01 88888.00 2007-10-12 17:48:47.904 285 18239.37 9.12 52698.98 88888.00 2007-10-12 17:48:48.404 285 18239.49 9.14 52698.96 88888.00 2007-10-12 17:48:48.904 285 18239.51 9.15 52698.91 88888.00 2007-10-12 17:48:49.404 285 18239.51 9.19 52698.99 88888.00 2007-10-12 17:48:49.904 285 18239.51 9.20 52699.03 88888.00 2007-10-12 17:48:50.404 285 18239.37 9.13 52698.91 88888.00 2007-10-12 17:48:50.904 285 18239.33 9.05 52698.81 88888.00 2007-10-12 17:48:51.404 285 18239.29 9.00 52698.81 88888.00 2007-10-12 17:48:51.904 285 18239.33 8.97 52698.88 88888.00 2007-10-12 17:48:52.404 285 18239.38 8.98 52698.89 88888.00 2007-10-12 17:48:52.904 285 18239.33 9.04 52698.94 88888.00 2007-10-12 17:48:53.404 285 18239.33 9.00 52698.94 88888.00 2007-10-12 17:48:53.904 285 18239.33 8.94 52698.93 88888.00 2007-10-12 17:48:54.404 285 18239.42 8.90 52698.84 88888.00 2007-10-12 17:48:54.904 285 18239.52 8.98 52698.92 88888.00 2007-10-12 17:48:55.404 285 18239.38 8.93 52699.08 88888.00 2007-10-12 17:48:55.904 285 18239.34 8.87 52699.10 88888.00 2007-10-12 17:48:56.404 285 18239.37 8.88 52698.90 88888.00 2007-10-12 17:48:56.904 285 18239.38 8.97 52698.93 88888.00 2007-10-12 17:48:57.404 285 18239.43 9.00 52698.98 88888.00 2007-10-12 17:48:57.904 285 18239.36 9.05 52698.91 88888.00 2007-10-12 17:48:58.404 285 18239.38 9.01 52698.86 88888.00 2007-10-12 17:48:58.904 285 18239.50 8.98 52698.88 88888.00 2007-10-12 17:48:59.404 285 18239.37 8.88 52698.84 88888.00 2007-10-12 17:48:59.904 285 18239.28 8.74 52698.83 88888.00 2007-10-12 17:49:00.404 285 18239.41 8.67 52698.82 88888.00 2007-10-12 17:49:00.904 285 18239.40 8.69 52698.68 88888.00 2007-10-12 17:49:01.401 285 18239.43 8.74 52698.67 88888.00 2007-10-12 17:49:01.901 285 18239.49 8.74 52698.68 88888.00 2007-10-12 17:49:02.401 285 18239.38 8.73 52698.72 88888.00 2007-10-12 17:49:02.901 285 18239.41 8.79 52698.57 88888.00 2007-10-12 17:49:03.401 285 18239.40 8.65 52698.61 88888.00 2007-10-12 17:49:03.901 285 18239.58 8.62 52698.81 88888.00 2007-10-12 17:49:04.401 285 18239.52 8.69 52698.89 88888.00 2007-10-12 17:49:04.901 285 18239.40 8.69 52698.90 88888.00 2007-10-12 17:49:05.401 285 18239.38 8.62 52698.92 88888.00 2007-10-12 17:49:05.901 285 18239.41 8.58 52698.91 88888.00 2007-10-12 17:49:06.401 285 18239.38 8.59 52698.84 88888.00 2007-10-12 17:49:06.901 285 18239.34 8.61 52698.88 88888.00 2007-10-12 17:49:07.401 285 18239.41 8.52 52698.75 88888.00 2007-10-12 17:49:07.901 285 18239.42 8.41 52698.68 88888.00 2007-10-12 17:49:08.401 285 18239.42 8.40 52698.83 88888.00 2007-10-12 17:49:08.901 285 18239.30 8.52 52698.84 88888.00 2007-10-12 17:49:09.401 285 18239.18 8.54 52698.83 88888.00 2007-10-12 17:49:09.901 285 18239.28 8.57 52698.93 88888.00 2007-10-12 17:49:10.401 285 18239.37 8.52 52699.05 88888.00 2007-10-12 17:49:10.901 285 18239.29 8.60 52699.01 88888.00 2007-10-12 17:49:11.401 285 18239.22 8.69 52699.06 88888.00 2007-10-12 17:49:11.901 285 18239.26 8.69 52698.99 88888.00 2007-10-12 17:49:12.401 285 18239.09 8.65 52698.99 88888.00 2007-10-12 17:49:12.901 285 18239.18 8.66 52699.02 88888.00 2007-10-12 17:49:13.401 285 18239.19 8.64 52699.00 88888.00 2007-10-12 17:49:13.901 285 18239.22 8.62 52699.05 88888.00 2007-10-12 17:49:14.401 285 18239.20 8.55 52699.08 88888.00 2007-10-12 17:49:14.901 285 18239.08 8.53 52698.99 88888.00 2007-10-12 17:49:15.401 285 18239.15 8.57 52698.93 88888.00 2007-10-12 17:49:15.901 285 18239.18 8.66 52698.90 88888.00 2007-10-12 17:49:16.401 285 18239.23 8.61 52698.86 88888.00 2007-10-12 17:49:16.901 285 18239.26 8.62 52699.03 88888.00 2007-10-12 17:49:17.401 285 18239.32 8.67 52699.13 88888.00 2007-10-12 17:49:17.901 285 18239.32 8.70 52699.04 88888.00 2007-10-12 17:49:18.401 285 18239.29 8.68 52698.98 88888.00 2007-10-12 17:49:18.901 285 18239.30 8.62 52698.92 88888.00 2007-10-12 17:49:19.401 285 18239.36 8.65 52698.86 88888.00 2007-10-12 17:49:19.901 285 18239.31 8.67 52698.90 88888.00 2007-10-12 17:49:20.401 285 18239.34 8.67 52698.96 88888.00 2007-10-12 17:49:20.901 285 18239.38 8.77 52699.02 88888.00 2007-10-12 17:49:21.401 285 18239.43 8.77 52698.94 88888.00 2007-10-12 17:49:21.901 285 18239.38 8.69 52698.81 88888.00 2007-10-12 17:49:22.401 285 18239.36 8.68 52698.82 88888.00 2007-10-12 17:49:22.901 285 18239.39 8.70 52698.80 88888.00 2007-10-12 17:49:23.401 285 18239.34 8.79 52698.83 88888.00 2007-10-12 17:49:23.901 285 18239.39 8.80 52698.84 88888.00 2007-10-12 17:49:24.401 285 18239.39 8.78 52698.83 88888.00 2007-10-12 17:49:24.901 285 18239.25 8.78 52698.77 88888.00 2007-10-12 17:49:25.401 285 18239.32 8.78 52698.77 88888.00 2007-10-12 17:49:25.901 285 18239.37 8.85 52698.79 88888.00 2007-10-12 17:49:26.401 285 18239.36 8.92 52698.72 88888.00 2007-10-12 17:49:26.901 285 18239.34 8.89 52698.82 88888.00 2007-10-12 17:49:27.401 285 18239.32 8.89 52698.77 88888.00 2007-10-12 17:49:27.901 285 18239.28 8.89 52698.84 88888.00 2007-10-12 17:49:28.401 285 18239.32 8.99 52698.84 88888.00 2007-10-12 17:49:28.901 285 18239.29 9.05 52698.91 88888.00 2007-10-12 17:49:29.401 285 18239.26 9.01 52698.86 88888.00 2007-10-12 17:49:29.901 285 18239.26 9.01 52698.88 88888.00 2007-10-12 17:49:30.401 285 18239.26 8.99 52699.03 88888.00 2007-10-12 17:49:30.901 285 18239.15 8.97 52699.06 88888.00 2007-10-12 17:49:31.401 285 18239.25 9.00 52699.08 88888.00 2007-10-12 17:49:31.901 285 18239.29 9.09 52698.98 88888.00 2007-10-12 17:49:32.401 285 18239.27 9.13 52699.01 88888.00 2007-10-12 17:49:32.901 285 18239.21 9.13 52699.05 88888.00 2007-10-12 17:49:33.401 285 18239.23 9.11 52699.04 88888.00 2007-10-12 17:49:33.901 285 18239.17 9.01 52699.06 88888.00 2007-10-12 17:49:34.401 285 18239.18 8.93 52699.03 88888.00 2007-10-12 17:49:34.901 285 18239.20 8.95 52698.99 88888.00 2007-10-12 17:49:35.401 285 18239.14 8.94 52698.91 88888.00 2007-10-12 17:49:35.901 285 18239.15 8.93 52698.93 88888.00 2007-10-12 17:49:36.401 285 18239.19 8.91 52699.03 88888.00 2007-10-12 17:49:36.901 285 18239.23 8.98 52699.05 88888.00 2007-10-12 17:49:37.401 285 18239.21 8.98 52699.05 88888.00 2007-10-12 17:49:37.901 285 18239.19 8.98 52699.04 88888.00 2007-10-12 17:49:38.401 285 18239.17 8.94 52699.08 88888.00 2007-10-12 17:49:38.901 285 18239.19 8.97 52699.08 88888.00 2007-10-12 17:49:39.401 285 18239.30 9.02 52698.93 88888.00 2007-10-12 17:49:39.901 285 18239.32 9.06 52698.98 88888.00 2007-10-12 17:49:40.401 285 18239.20 9.01 52698.95 88888.00 2007-10-12 17:49:40.901 285 18239.11 9.01 52698.92 88888.00 2007-10-12 17:49:41.401 285 18239.19 9.02 52698.83 88888.00 2007-10-12 17:49:41.901 285 18239.18 8.98 52698.82 88888.00 2007-10-12 17:49:42.401 285 18239.19 8.97 52698.90 88888.00 2007-10-12 17:49:42.901 285 18239.14 8.95 52698.88 88888.00 2007-10-12 17:49:43.401 285 18239.25 8.97 52698.86 88888.00 2007-10-12 17:49:43.901 285 18239.21 8.97 52698.95 88888.00 2007-10-12 17:49:44.401 285 18239.21 8.99 52698.94 88888.00 2007-10-12 17:49:44.901 285 18239.12 8.97 52698.93 88888.00 2007-10-12 17:49:45.401 285 18239.16 8.98 52698.96 88888.00 2007-10-12 17:49:45.901 285 18239.17 9.00 52698.91 88888.00 2007-10-12 17:49:46.401 285 18239.15 8.99 52699.01 88888.00 2007-10-12 17:49:46.901 285 18239.30 9.03 52699.07 88888.00 2007-10-12 17:49:47.401 285 18239.30 9.04 52698.93 88888.00 2007-10-12 17:49:47.901 285 18239.36 8.91 52699.02 88888.00 2007-10-12 17:49:48.401 285 18239.26 8.94 52698.89 88888.00 2007-10-12 17:49:48.901 285 18239.32 8.85 52698.67 88888.00 2007-10-12 17:49:49.401 285 18239.30 8.81 52698.73 88888.00 2007-10-12 17:49:49.901 285 18239.37 8.77 52698.76 88888.00 2007-10-12 17:49:50.401 285 18239.44 8.72 52698.90 88888.00 2007-10-12 17:49:50.901 285 18239.28 8.81 52698.96 88888.00 2007-10-12 17:49:51.401 285 18239.38 8.87 52698.99 88888.00 2007-10-12 17:49:51.901 285 18239.41 8.86 52698.96 88888.00 2007-10-12 17:49:52.401 285 18239.40 8.79 52698.83 88888.00 2007-10-12 17:49:52.901 285 18239.51 8.74 52698.84 88888.00 2007-10-12 17:49:53.401 285 18239.52 8.76 52698.84 88888.00 2007-10-12 17:49:53.901 285 18239.34 8.79 52698.94 88888.00 2007-10-12 17:49:54.401 285 18239.34 8.71 52698.88 88888.00 2007-10-12 17:49:54.901 285 18239.43 8.67 52698.86 88888.00 2007-10-12 17:49:55.401 285 18239.41 8.66 52698.80 88888.00 2007-10-12 17:49:55.901 285 18239.49 8.73 52698.81 88888.00 2007-10-12 17:49:56.401 285 18239.62 8.75 52698.76 88888.00 2007-10-12 17:49:56.901 285 18239.69 8.77 52698.91 88888.00 2007-10-12 17:49:57.401 285 18239.71 8.74 52698.91 88888.00 2007-10-12 17:49:57.901 285 18239.54 8.75 52698.89 88888.00 2007-10-12 17:49:58.401 285 18239.52 8.72 52698.92 88888.00 2007-10-12 17:49:58.901 285 18239.48 8.64 52698.93 88888.00 2007-10-12 17:49:59.401 285 18239.48 8.57 52698.83 88888.00 2007-10-12 17:49:59.901 285 18239.43 8.63 52698.75 88888.00 2007-10-12 17:50:00.401 285 18239.47 8.60 52698.73 88888.00 2007-10-12 17:50:00.901 285 18239.52 8.56 52698.73 88888.00 2007-10-12 17:50:01.401 285 18239.43 8.67 52698.73 88888.00 2007-10-12 17:50:01.901 285 18239.59 8.67 52698.83 88888.00 2007-10-12 17:50:02.401 285 18239.51 8.70 52698.82 88888.00 2007-10-12 17:50:02.901 285 18239.40 8.69 52698.76 88888.00 2007-10-12 17:50:03.401 285 18239.49 8.63 52698.84 88888.00 2007-10-12 17:50:03.901 285 18239.58 8.67 52698.88 88888.00 2007-10-12 17:50:04.401 285 18239.62 8.62 52698.93 88888.00 2007-10-12 17:50:04.901 285 18239.72 8.60 52698.93 88888.00 2007-10-12 17:50:05.401 285 18239.73 8.61 52698.87 88888.00 2007-10-12 17:50:05.901 285 18239.66 8.64 52698.77 88888.00 2007-10-12 17:50:06.401 285 18239.71 8.62 52698.81 88888.00 2007-10-12 17:50:06.901 285 18239.74 8.64 52698.92 88888.00 2007-10-12 17:50:07.401 285 18239.70 8.64 52698.96 88888.00 2007-10-12 17:50:07.901 285 18239.77 8.58 52699.01 88888.00 2007-10-12 17:50:08.401 285 18239.71 8.61 52699.01 88888.00 2007-10-12 17:50:08.901 285 18239.69 8.57 52699.05 88888.00 2007-10-12 17:50:09.401 285 18239.80 8.43 52699.05 88888.00 2007-10-12 17:50:09.901 285 18239.71 8.49 52699.06 88888.00 2007-10-12 17:50:10.401 285 18239.61 8.45 52699.02 88888.00 2007-10-12 17:50:10.901 285 18239.59 8.46 52698.92 88888.00 2007-10-12 17:50:11.401 285 18239.62 8.46 52698.87 88888.00 2007-10-12 17:50:11.901 285 18239.63 8.44 52698.91 88888.00 2007-10-12 17:50:12.401 285 18239.65 8.44 52698.90 88888.00 2007-10-12 17:50:12.901 285 18239.70 8.48 52699.04 88888.00 2007-10-12 17:50:13.401 285 18239.63 8.53 52699.05 88888.00 2007-10-12 17:50:13.901 285 18239.57 8.62 52698.94 88888.00 2007-10-12 17:50:14.401 285 18239.58 8.61 52698.83 88888.00 2007-10-12 17:50:14.901 285 18239.60 8.61 52698.84 88888.00 2007-10-12 17:50:15.401 285 18239.62 8.59 52698.79 88888.00 2007-10-12 17:50:15.901 285 18239.58 8.52 52698.77 88888.00 2007-10-12 17:50:16.401 285 18239.51 8.52 52698.79 88888.00 2007-10-12 17:50:16.901 285 18239.54 8.55 52698.94 88888.00 2007-10-12 17:50:17.401 285 18239.53 8.56 52698.88 88888.00 2007-10-12 17:50:17.901 285 18239.52 8.56 52698.82 88888.00 2007-10-12 17:50:18.401 285 18239.50 8.47 52698.83 88888.00 2007-10-12 17:50:18.901 285 18239.49 8.42 52698.70 88888.00 2007-10-12 17:50:19.401 285 18239.51 8.44 52698.88 88888.00 2007-10-12 17:50:19.901 285 18239.52 8.47 52698.99 88888.00 2007-10-12 17:50:20.401 285 18239.48 8.54 52699.02 88888.00 2007-10-12 17:50:20.901 285 18239.50 8.56 52699.04 88888.00 2007-10-12 17:50:21.401 285 18239.48 8.56 52699.04 88888.00 2007-10-12 17:50:21.901 285 18239.48 8.53 52699.03 88888.00 2007-10-12 17:50:22.401 285 18239.43 8.52 52698.98 88888.00 2007-10-12 17:50:22.901 285 18239.52 8.53 52699.00 88888.00 2007-10-12 17:50:23.401 285 18239.57 8.62 52698.93 88888.00 2007-10-12 17:50:23.901 285 18239.51 8.72 52698.96 88888.00 2007-10-12 17:50:24.401 285 18239.46 8.67 52699.00 88888.00 2007-10-12 17:50:24.901 285 18239.44 8.66 52699.00 88888.00 2007-10-12 17:50:25.401 285 18239.53 8.62 52699.03 88888.00 2007-10-12 17:50:25.901 285 18239.52 8.62 52698.90 88888.00 2007-10-12 17:50:26.401 285 18239.52 8.51 52698.88 88888.00 2007-10-12 17:50:26.901 285 18239.62 8.51 52698.93 88888.00 2007-10-12 17:50:27.401 285 18239.59 8.53 52698.91 88888.00 2007-10-12 17:50:27.901 285 18239.53 8.52 52698.89 88888.00 2007-10-12 17:50:28.401 285 18239.59 8.57 52698.90 88888.00 2007-10-12 17:50:28.901 285 18239.48 8.62 52698.95 88888.00 2007-10-12 17:50:29.401 285 18239.44 8.64 52699.11 88888.00 2007-10-12 17:50:29.901 285 18239.46 8.54 52699.07 88888.00 2007-10-12 17:50:30.401 285 18239.51 8.55 52698.96 88888.00 2007-10-12 17:50:30.901 285 18239.42 8.62 52698.89 88888.00 2007-10-12 17:50:31.401 285 18239.51 8.57 52698.96 88888.00 2007-10-12 17:50:31.901 285 18239.52 8.55 52698.93 88888.00 2007-10-12 17:50:32.401 285 18239.49 8.51 52698.89 88888.00 2007-10-12 17:50:32.901 285 18239.49 8.44 52698.87 88888.00 2007-10-12 17:50:33.401 285 18239.43 8.57 52698.81 88888.00 2007-10-12 17:50:33.901 285 18239.52 8.59 52698.84 88888.00 2007-10-12 17:50:34.401 285 18239.42 8.60 52698.83 88888.00 2007-10-12 17:50:34.901 285 18239.38 8.65 52698.90 88888.00 2007-10-12 17:50:35.401 285 18239.30 8.63 52698.90 88888.00 2007-10-12 17:50:35.901 285 18239.43 8.58 52698.86 88888.00 2007-10-12 17:50:36.401 285 18239.52 8.62 52698.86 88888.00 2007-10-12 17:50:36.901 285 18239.44 8.63 52698.95 88888.00 2007-10-12 17:50:37.401 285 18239.43 8.48 52699.08 88888.00 2007-10-12 17:50:37.901 285 18239.50 8.46 52699.16 88888.00 2007-10-12 17:50:38.401 285 18239.59 8.47 52699.05 88888.00 2007-10-12 17:50:38.901 285 18239.53 8.56 52698.94 88888.00 2007-10-12 17:50:39.401 285 18239.61 8.62 52698.92 88888.00 2007-10-12 17:50:39.901 285 18239.59 8.67 52698.84 88888.00 2007-10-12 17:50:40.401 285 18239.55 8.64 52698.95 88888.00 2007-10-12 17:50:40.901 285 18239.52 8.57 52699.07 88888.00 2007-10-12 17:50:41.401 285 18239.59 8.55 52699.03 88888.00 2007-10-12 17:50:41.901 285 18239.47 8.55 52699.02 88888.00 2007-10-12 17:50:42.401 285 18239.34 8.52 52699.01 88888.00 2007-10-12 17:50:42.901 285 18239.43 8.49 52699.04 88888.00 2007-10-12 17:50:43.401 285 18239.46 8.45 52699.03 88888.00 2007-10-12 17:50:43.901 285 18239.47 8.47 52698.96 88888.00 2007-10-12 17:50:44.401 285 18239.51 8.47 52698.87 88888.00 2007-10-12 17:50:44.901 285 18239.36 8.46 52698.80 88888.00 2007-10-12 17:50:45.401 285 18239.47 8.39 52698.77 88888.00 2007-10-12 17:50:45.901 285 18239.53 8.38 52698.88 88888.00 2007-10-12 17:50:46.401 285 18239.53 8.37 52698.93 88888.00 2007-10-12 17:50:46.901 285 18239.52 8.41 52698.88 88888.00 2007-10-12 17:50:47.401 285 18239.66 8.44 52698.81 88888.00 2007-10-12 17:50:47.901 285 18239.70 8.39 52698.83 88888.00 2007-10-12 17:50:48.401 285 18239.70 8.40 52698.99 88888.00 2007-10-12 17:50:48.901 285 18239.63 8.41 52699.02 88888.00 2007-10-12 17:50:49.401 285 18239.59 8.36 52699.00 88888.00 2007-10-12 17:50:49.901 285 18239.69 8.37 52699.00 88888.00 2007-10-12 17:50:50.401 285 18239.69 8.39 52699.03 88888.00 2007-10-12 17:50:50.901 285 18239.58 8.32 52699.01 88888.00 2007-10-12 17:50:51.401 285 18239.58 8.30 52698.98 88888.00 2007-10-12 17:50:51.901 285 18239.66 8.39 52699.03 88888.00 2007-10-12 17:50:52.401 285 18239.73 8.42 52699.02 88888.00 2007-10-12 17:50:52.901 285 18239.70 8.44 52698.90 88888.00 2007-10-12 17:50:53.401 285 18239.61 8.39 52698.84 88888.00 2007-10-12 17:50:53.901 285 18239.59 8.53 52698.81 88888.00 2007-10-12 17:50:54.401 285 18239.61 8.59 52698.77 88888.00 2007-10-12 17:50:54.901 285 18239.77 8.54 52698.81 88888.00 2007-10-12 17:50:55.401 285 18239.82 8.52 52698.91 88888.00 2007-10-12 17:50:55.901 285 18239.76 8.46 52698.95 88888.00 2007-10-12 17:50:56.401 285 18239.81 8.42 52699.04 88888.00 2007-10-12 17:50:56.901 285 18239.93 8.39 52699.04 88888.00 2007-10-12 17:50:57.401 285 18239.70 8.44 52699.06 88888.00 2007-10-12 17:50:57.901 285 18239.60 8.40 52699.00 88888.00 2007-10-12 17:50:58.401 285 18239.88 8.39 52699.00 88888.00 2007-10-12 17:50:58.901 285 18239.86 8.51 52699.03 88888.00 2007-10-12 17:50:59.401 285 18239.80 8.54 52699.17 88888.00 2007-10-12 17:50:59.901 285 18239.84 8.52 52699.11 88888.00 2007-10-12 17:51:00.401 285 18239.92 8.56 52698.99 88888.00 2007-10-12 17:51:00.901 285 18239.92 8.58 52699.01 88888.00 2007-10-12 17:51:01.401 285 18239.96 8.53 52699.01 88888.00 2007-10-12 17:51:01.901 285 18239.98 8.58 52699.03 88888.00 2007-10-12 17:51:02.401 285 18239.97 8.69 52699.07 88888.00 2007-10-12 17:51:02.901 285 18239.97 8.66 52698.94 88888.00 2007-10-12 17:51:03.401 285 18239.91 8.58 52699.02 88888.00 2007-10-12 17:51:03.901 285 18239.87 8.56 52699.10 88888.00 2007-10-12 17:51:04.401 285 18239.87 8.63 52698.99 88888.00 2007-10-12 17:51:04.901 285 18239.83 8.66 52699.01 88888.00 2007-10-12 17:51:05.401 285 18239.73 8.64 52699.07 88888.00 2007-10-12 17:51:05.901 285 18239.79 8.56 52699.11 88888.00 2007-10-12 17:51:06.401 285 18239.73 8.45 52699.11 88888.00 2007-10-12 17:51:06.901 285 18239.74 8.46 52699.05 88888.00 2007-10-12 17:51:07.401 285 18239.88 8.60 52699.02 88888.00 2007-10-12 17:51:07.901 285 18239.95 8.62 52699.01 88888.00 2007-10-12 17:51:08.401 285 18239.96 8.58 52698.95 88888.00 2007-10-12 17:51:08.901 285 18239.91 8.55 52698.94 88888.00 2007-10-12 17:51:09.401 285 18239.90 8.54 52698.98 88888.00 2007-10-12 17:51:09.901 285 18240.02 8.60 52698.96 88888.00 2007-10-12 17:51:10.401 285 18239.92 8.59 52698.95 88888.00 2007-10-12 17:51:10.901 285 18239.83 8.57 52698.95 88888.00 2007-10-12 17:51:11.401 285 18239.88 8.54 52698.82 88888.00 2007-10-12 17:51:11.901 285 18239.97 8.61 52698.81 88888.00 2007-10-12 17:51:12.401 285 18239.82 8.70 52698.90 88888.00 2007-10-12 17:51:12.901 285 18239.85 8.71 52698.86 88888.00 2007-10-12 17:51:13.401 285 18239.87 8.70 52698.79 88888.00 2007-10-12 17:51:13.901 285 18239.87 8.74 52698.82 88888.00 2007-10-12 17:51:14.401 285 18239.76 8.76 52698.84 88888.00 2007-10-12 17:51:14.901 285 18239.73 8.82 52698.90 88888.00 2007-10-12 17:51:15.401 285 18239.75 8.78 52698.87 88888.00 2007-10-12 17:51:15.901 285 18239.80 8.72 52698.80 88888.00 2007-10-12 17:51:16.401 285 18239.87 8.69 52698.84 88888.00 2007-10-12 17:51:16.901 285 18239.84 8.84 52698.82 88888.00 2007-10-12 17:51:17.401 285 18239.72 8.87 52698.83 88888.00 2007-10-12 17:51:17.901 285 18239.70 8.85 52698.86 88888.00 2007-10-12 17:51:18.401 285 18239.70 8.75 52698.88 88888.00 2007-10-12 17:51:18.901 285 18239.69 8.71 52698.90 88888.00 2007-10-12 17:51:19.401 285 18239.84 8.73 52698.84 88888.00 2007-10-12 17:51:19.901 285 18239.83 8.81 52698.89 88888.00 2007-10-12 17:51:20.401 285 18239.77 8.87 52698.96 88888.00 2007-10-12 17:51:20.901 285 18239.64 8.90 52698.88 88888.00 2007-10-12 17:51:21.401 285 18239.65 8.81 52698.79 88888.00 2007-10-12 17:51:21.901 285 18239.66 8.71 52698.79 88888.00 2007-10-12 17:51:22.401 285 18239.60 8.75 52698.70 88888.00 2007-10-12 17:51:22.901 285 18239.64 8.86 52698.76 88888.00 2007-10-12 17:51:23.401 285 18239.65 8.79 52698.82 88888.00 2007-10-12 17:51:23.901 285 18239.63 8.76 52698.80 88888.00 2007-10-12 17:51:24.401 285 18239.70 8.82 52698.72 88888.00 2007-10-12 17:51:24.901 285 18239.64 8.90 52698.69 88888.00 2007-10-12 17:51:25.401 285 18239.62 8.85 52698.68 88888.00 2007-10-12 17:51:25.901 285 18239.66 8.82 52698.70 88888.00 2007-10-12 17:51:26.401 285 18239.68 8.84 52698.88 88888.00 2007-10-12 17:51:26.901 285 18239.73 8.93 52698.96 88888.00 2007-10-12 17:51:27.401 285 18239.63 8.95 52698.90 88888.00 2007-10-12 17:51:27.901 285 18239.71 8.90 52698.92 88888.00 2007-10-12 17:51:28.401 285 18239.66 8.89 52698.91 88888.00 2007-10-12 17:51:28.901 285 18239.59 8.92 52698.91 88888.00 2007-10-12 17:51:29.401 285 18239.61 8.91 52698.82 88888.00 2007-10-12 17:51:29.901 285 18239.62 8.94 52698.71 88888.00 2007-10-12 17:51:30.401 285 18239.68 8.89 52698.77 88888.00 2007-10-12 17:51:30.901 285 18239.69 8.89 52698.88 88888.00 2007-10-12 17:51:31.401 285 18239.60 8.95 52698.91 88888.00 2007-10-12 17:51:31.901 285 18239.60 8.92 52698.81 88888.00 2007-10-12 17:51:32.401 285 18239.57 8.97 52698.73 88888.00 2007-10-12 17:51:32.901 285 18239.44 8.98 52698.71 88888.00 2007-10-12 17:51:33.401 285 18239.51 9.00 52698.80 88888.00 2007-10-12 17:51:33.901 285 18239.57 9.01 52698.84 88888.00 2007-10-12 17:51:34.401 285 18239.49 8.93 52698.84 88888.00 2007-10-12 17:51:34.901 285 18239.50 8.90 52698.67 88888.00 2007-10-12 17:51:35.401 285 18239.48 8.90 52698.67 88888.00 2007-10-12 17:51:35.901 285 18239.48 8.97 52698.80 88888.00 2007-10-12 17:51:36.401 285 18239.42 8.97 52698.72 88888.00 2007-10-12 17:51:36.901 285 18239.50 8.95 52698.65 88888.00 2007-10-12 17:51:37.401 285 18239.38 8.98 52698.68 88888.00 2007-10-12 17:51:37.901 285 18239.49 9.05 52698.67 88888.00 2007-10-12 17:51:38.401 285 18239.47 9.07 52698.70 88888.00 2007-10-12 17:51:38.901 285 18239.43 9.10 52698.66 88888.00 2007-10-12 17:51:39.401 285 18239.34 9.08 52698.66 88888.00 2007-10-12 17:51:39.901 285 18239.20 9.14 52698.65 88888.00 2007-10-12 17:51:40.401 285 18239.22 9.09 52698.66 88888.00 2007-10-12 17:51:40.901 285 18239.25 8.98 52698.77 88888.00 2007-10-12 17:51:41.401 285 18239.07 8.98 52698.70 88888.00 2007-10-12 17:51:41.901 285 18239.12 8.93 52698.66 88888.00 2007-10-12 17:51:42.401 285 18239.28 8.89 52698.68 88888.00 2007-10-12 17:51:42.901 285 18239.40 9.00 52698.65 88888.00 2007-10-12 17:51:43.401 285 18239.34 9.06 52698.76 88888.00 2007-10-12 17:51:43.901 285 18239.32 9.05 52698.82 88888.00 2007-10-12 17:51:44.401 285 18239.22 9.02 52698.88 88888.00 2007-10-12 17:51:44.901 285 18239.31 9.01 52698.90 88888.00 2007-10-12 17:51:45.401 285 18239.27 8.96 52698.88 88888.00 2007-10-12 17:51:45.901 285 18239.18 8.96 52698.91 88888.00 2007-10-12 17:51:46.401 285 18239.17 8.95 52698.92 88888.00 2007-10-12 17:51:46.901 285 18239.22 9.03 52699.00 88888.00 2007-10-12 17:51:47.401 285 18239.37 9.12 52698.96 88888.00 2007-10-12 17:51:47.901 285 18239.42 9.03 52698.92 88888.00 2007-10-12 17:51:48.401 285 18239.43 8.97 52698.87 88888.00 2007-10-12 17:51:48.901 285 18239.37 8.99 52698.82 88888.00 2007-10-12 17:51:49.401 285 18239.33 9.03 52698.82 88888.00 2007-10-12 17:51:49.901 285 18239.38 9.00 52698.84 88888.00 2007-10-12 17:51:50.401 285 18239.38 9.07 52698.82 88888.00 2007-10-12 17:51:50.901 285 18239.37 9.09 52698.87 88888.00 2007-10-12 17:51:51.401 285 18239.33 9.03 52698.87 88888.00 2007-10-12 17:51:51.901 285 18239.32 9.02 52698.87 88888.00 2007-10-12 17:51:52.401 285 18239.19 9.07 52698.88 88888.00 2007-10-12 17:51:52.901 285 18239.22 9.05 52698.76 88888.00 2007-10-12 17:51:53.401 285 18239.27 9.05 52698.76 88888.00 2007-10-12 17:51:53.901 285 18239.20 9.07 52698.78 88888.00 2007-10-12 17:51:54.401 285 18239.18 9.11 52698.82 88888.00 2007-10-12 17:51:54.901 285 18239.17 9.09 52698.83 88888.00 2007-10-12 17:51:55.401 285 18239.27 9.08 52698.88 88888.00 2007-10-12 17:51:55.901 285 18239.28 9.19 52698.80 88888.00 2007-10-12 17:51:56.401 285 18239.17 9.13 52698.67 88888.00 2007-10-12 17:51:56.901 285 18239.20 9.16 52698.73 88888.00 2007-10-12 17:51:57.401 285 18239.16 9.12 52698.76 88888.00 2007-10-12 17:51:57.901 285 18239.15 9.16 52698.79 88888.00 2007-10-12 17:51:58.401 285 18239.20 9.20 52698.84 88888.00 2007-10-12 17:51:58.901 285 18239.31 9.24 52698.78 88888.00 2007-10-12 17:51:59.401 285 18239.20 9.20 52698.66 88888.00 2007-10-12 17:51:59.901 285 18239.38 9.10 52698.75 88888.00 2007-10-12 17:52:00.401 285 18239.39 9.11 52698.75 88888.00 2007-10-12 17:52:00.901 285 18239.30 9.13 52698.65 88888.00 2007-10-12 17:52:01.401 285 18239.29 9.11 52698.56 88888.00 2007-10-12 17:52:01.901 285 18239.29 9.06 52698.54 88888.00 2007-10-12 17:52:02.401 285 18239.25 9.06 52698.49 88888.00 2007-10-12 17:52:02.901 285 18239.17 9.06 52698.46 88888.00 2007-10-12 17:52:03.401 285 18239.20 9.01 52698.52 88888.00 2007-10-12 17:52:03.901 285 18239.31 8.95 52698.64 88888.00 2007-10-12 17:52:04.401 285 18239.32 8.99 52698.60 88888.00 2007-10-12 17:52:04.901 285 18239.26 8.97 52698.60 88888.00 2007-10-12 17:52:05.401 285 18239.25 8.98 52698.72 88888.00 2007-10-12 17:52:05.901 285 18239.18 8.96 52698.79 88888.00 2007-10-12 17:52:06.401 285 18239.17 8.92 52698.73 88888.00 2007-10-12 17:52:06.901 285 18239.26 8.86 52698.76 88888.00 2007-10-12 17:52:07.401 285 18239.30 8.86 52698.81 88888.00 2007-10-12 17:52:07.901 285 18239.33 8.85 52698.75 88888.00 2007-10-12 17:52:08.401 285 18239.27 8.77 52698.83 88888.00 2007-10-12 17:52:08.901 285 18239.25 8.87 52698.90 88888.00 2007-10-12 17:52:09.401 285 18239.26 8.78 52698.89 88888.00 2007-10-12 17:52:09.901 285 18239.28 8.71 52698.92 88888.00 2007-10-12 17:52:10.401 285 18239.30 8.65 52698.83 88888.00 2007-10-12 17:52:10.901 285 18239.49 8.58 52698.77 88888.00 2007-10-12 17:52:11.401 285 18239.34 8.52 52698.68 88888.00 2007-10-12 17:52:11.901 285 18239.20 8.48 52698.67 88888.00 2007-10-12 17:52:12.401 285 18239.22 8.47 52698.79 88888.00 2007-10-12 17:52:12.901 285 18239.26 8.58 52698.83 88888.00 2007-10-12 17:52:13.401 285 18239.37 8.67 52698.77 88888.00 2007-10-12 17:52:13.901 285 18239.41 8.67 52698.80 88888.00 2007-10-12 17:52:14.401 285 18239.29 8.64 52698.86 88888.00 2007-10-12 17:52:14.901 285 18239.20 8.58 52698.76 88888.00 2007-10-12 17:52:15.401 285 18239.19 8.57 52698.77 88888.00 2007-10-12 17:52:15.901 285 18239.30 8.59 52698.83 88888.00 2007-10-12 17:52:16.401 285 18239.32 8.62 52698.93 88888.00 2007-10-12 17:52:16.901 285 18239.16 8.62 52698.92 88888.00 2007-10-12 17:52:17.401 285 18239.17 8.62 52698.90 88888.00 2007-10-12 17:52:17.901 285 18239.10 8.67 52698.78 88888.00 2007-10-12 17:52:18.401 285 18239.14 8.68 52698.81 88888.00 2007-10-12 17:52:18.901 285 18239.26 8.69 52698.88 88888.00 2007-10-12 17:52:19.401 285 18239.28 8.64 52698.84 88888.00 2007-10-12 17:52:19.901 285 18239.25 8.56 52698.66 88888.00 2007-10-12 17:52:20.401 285 18239.12 8.59 52698.53 88888.00 2007-10-12 17:52:20.901 285 18239.10 8.59 52698.50 88888.00 2007-10-12 17:52:21.401 285 18239.15 8.58 52698.64 88888.00 2007-10-12 17:52:21.901 285 18239.19 8.65 52698.70 88888.00 2007-10-12 17:52:22.401 285 18239.21 8.61 52698.73 88888.00 2007-10-12 17:52:22.901 285 18239.31 8.55 52698.60 88888.00 2007-10-12 17:52:23.401 285 18239.26 8.62 52698.59 88888.00 2007-10-12 17:52:23.901 285 18239.21 8.73 52698.55 88888.00 2007-10-12 17:52:24.401 285 18239.18 8.75 52698.59 88888.00 2007-10-12 17:52:24.901 285 18239.00 8.78 52698.60 88888.00 2007-10-12 17:52:25.401 285 18239.03 8.78 52698.65 88888.00 2007-10-12 17:52:25.901 285 18239.07 8.78 52698.76 88888.00 2007-10-12 17:52:26.401 285 18239.04 8.76 52698.66 88888.00 2007-10-12 17:52:26.901 285 18239.04 8.64 52698.66 88888.00 2007-10-12 17:52:27.401 285 18239.07 8.57 52698.73 88888.00 2007-10-12 17:52:27.901 285 18239.00 8.56 52698.69 88888.00 2007-10-12 17:52:28.401 285 18239.01 8.48 52698.66 88888.00 2007-10-12 17:52:28.901 285 18239.17 8.51 52698.70 88888.00 2007-10-12 17:52:29.401 285 18239.23 8.58 52698.67 88888.00 2007-10-12 17:52:29.901 285 18239.18 8.62 52698.76 88888.00 2007-10-12 17:52:30.401 285 18239.22 8.66 52698.82 88888.00 2007-10-12 17:52:30.901 285 18239.23 8.63 52698.81 88888.00 2007-10-12 17:52:31.401 285 18239.16 8.60 52698.82 88888.00 2007-10-12 17:52:31.901 285 18239.15 8.56 52698.70 88888.00 2007-10-12 17:52:32.401 285 18239.22 8.54 52698.66 88888.00 2007-10-12 17:52:32.901 285 18239.12 8.63 52698.65 88888.00 2007-10-12 17:52:33.401 285 18239.16 8.72 52698.65 88888.00 2007-10-12 17:52:33.901 285 18239.21 8.66 52698.72 88888.00 2007-10-12 17:52:34.401 285 18239.26 8.58 52698.81 88888.00 2007-10-12 17:52:34.901 285 18239.36 8.55 52698.79 88888.00 2007-10-12 17:52:35.401 285 18239.53 8.58 52698.76 88888.00 2007-10-12 17:52:35.901 285 18239.68 8.65 52698.75 88888.00 2007-10-12 17:52:36.401 285 18239.62 8.63 52698.75 88888.00 2007-10-12 17:52:36.901 285 18239.57 8.61 52698.86 88888.00 2007-10-12 17:52:37.401 285 18239.57 8.64 52698.84 88888.00 2007-10-12 17:52:37.901 285 18239.46 8.63 52698.87 88888.00 2007-10-12 17:52:38.401 285 18239.47 8.57 52698.78 88888.00 2007-10-12 17:52:38.901 285 18239.41 8.58 52698.75 88888.00 2007-10-12 17:52:39.401 285 18239.41 8.62 52698.79 88888.00 2007-10-12 17:52:39.901 285 18239.42 8.65 52698.81 88888.00 2007-10-12 17:52:40.401 285 18239.60 8.70 52698.84 88888.00 2007-10-12 17:52:40.901 285 18239.68 8.66 52698.88 88888.00 2007-10-12 17:52:41.401 285 18239.63 8.73 52698.88 88888.00 2007-10-12 17:52:41.901 285 18239.57 8.70 52698.78 88888.00 2007-10-12 17:52:42.401 285 18239.62 8.68 52698.76 88888.00 2007-10-12 17:52:42.901 285 18239.53 8.65 52698.77 88888.00 2007-10-12 17:52:43.401 285 18239.40 8.64 52698.72 88888.00 2007-10-12 17:52:43.901 285 18239.42 8.66 52698.80 88888.00 2007-10-12 17:52:44.401 285 18239.46 8.60 52698.86 88888.00 2007-10-12 17:52:44.901 285 18239.54 8.63 52698.99 88888.00 2007-10-12 17:52:45.401 285 18239.37 8.61 52698.95 88888.00 2007-10-12 17:52:45.901 285 18239.28 8.62 52698.89 88888.00 2007-10-12 17:52:46.401 285 18239.34 8.68 52698.86 88888.00 2007-10-12 17:52:46.901 285 18239.53 8.68 52698.83 88888.00 2007-10-12 17:52:47.401 285 18239.44 8.61 52698.93 88888.00 2007-10-12 17:52:47.901 285 18239.48 8.59 52698.98 88888.00 2007-10-12 17:52:48.401 285 18239.50 8.64 52698.82 88888.00 2007-10-12 17:52:48.901 285 18239.48 8.67 52698.83 88888.00 2007-10-12 17:52:49.401 285 18239.41 8.67 52698.95 88888.00 2007-10-12 17:52:49.901 285 18239.54 8.72 52698.96 88888.00 2007-10-12 17:52:50.401 285 18239.64 8.74 52698.90 88888.00 2007-10-12 17:52:50.901 285 18239.57 8.72 52698.83 88888.00 2007-10-12 17:52:51.401 285 18239.51 8.71 52698.79 88888.00 2007-10-12 17:52:51.901 285 18239.61 8.63 52698.84 88888.00 2007-10-12 17:52:52.401 285 18239.60 8.62 52698.88 88888.00 2007-10-12 17:52:52.901 285 18239.62 8.72 52698.79 88888.00 2007-10-12 17:52:53.401 285 18239.57 8.75 52698.84 88888.00 2007-10-12 17:52:53.901 285 18239.61 8.79 52698.82 88888.00 2007-10-12 17:52:54.401 285 18239.53 8.74 52698.93 88888.00 2007-10-12 17:52:54.901 285 18239.54 8.68 52698.92 88888.00 2007-10-12 17:52:55.401 285 18239.64 8.62 52698.86 88888.00 2007-10-12 17:52:55.901 285 18239.58 8.73 52698.82 88888.00 2007-10-12 17:52:56.401 285 18239.53 8.90 52698.87 88888.00 2007-10-12 17:52:56.901 285 18239.40 8.85 52698.99 88888.00 2007-10-12 17:52:57.401 285 18239.42 8.75 52699.03 88888.00 2007-10-12 17:52:57.901 285 18239.50 8.75 52698.98 88888.00 2007-10-12 17:52:58.401 285 18239.49 8.72 52699.01 88888.00 2007-10-12 17:52:58.901 285 18239.49 8.70 52698.94 88888.00 2007-10-12 17:52:59.401 285 18239.47 8.74 52698.99 88888.00 2007-10-12 17:52:59.901 285 18239.46 8.64 52699.05 88888.00 2007-10-12 17:53:00.401 285 18239.42 8.59 52698.96 88888.00 2007-10-12 17:53:00.901 285 18239.36 8.64 52698.87 88888.00 2007-10-12 17:53:01.401 285 18239.38 8.68 52698.87 88888.00 2007-10-12 17:53:01.901 285 18239.44 8.63 52698.81 88888.00 2007-10-12 17:53:02.401 285 18239.47 8.58 52698.79 88888.00 2007-10-12 17:53:02.901 285 18239.46 8.69 52698.90 88888.00 2007-10-12 17:53:03.401 285 18239.42 8.70 52698.94 88888.00 2007-10-12 17:53:03.901 285 18239.50 8.71 52698.94 88888.00 2007-10-12 17:53:04.401 285 18239.44 8.78 52699.04 88888.00 2007-10-12 17:53:04.901 285 18239.48 8.72 52699.16 88888.00 2007-10-12 17:53:05.401 285 18239.51 8.68 52699.08 88888.00 2007-10-12 17:53:05.901 285 18239.49 8.63 52699.04 88888.00 2007-10-12 17:53:06.401 285 18239.40 8.62 52699.06 88888.00 2007-10-12 17:53:06.901 285 18239.53 8.69 52699.01 88888.00 2007-10-12 17:53:07.401 285 18239.36 8.84 52698.98 88888.00 2007-10-12 17:53:07.901 285 18239.34 8.84 52698.89 88888.00 2007-10-12 17:53:08.401 285 18239.23 8.84 52698.80 88888.00 2007-10-12 17:53:08.901 285 18239.21 8.78 52698.78 88888.00 2007-10-12 17:53:09.401 285 18239.33 8.92 52698.84 88888.00 2007-10-12 17:53:09.901 285 18239.38 8.99 52698.89 88888.00 2007-10-12 17:53:10.401 285 18239.31 9.03 52698.99 88888.00 2007-10-12 17:53:10.901 285 18239.43 9.03 52698.99 88888.00 2007-10-12 17:53:11.401 285 18239.39 8.93 52699.07 88888.00 2007-10-12 17:53:11.901 285 18239.54 8.94 52699.07 88888.00 2007-10-12 17:53:12.401 285 18239.69 8.78 52698.87 88888.00 2007-10-12 17:53:12.901 285 18239.41 8.77 52698.81 88888.00 2007-10-12 17:53:13.401 285 18239.64 8.87 52698.90 88888.00 2007-10-12 17:53:13.901 285 18239.73 8.96 52698.98 88888.00 2007-10-12 17:53:14.401 285 18239.81 8.94 52699.07 88888.00 2007-10-12 17:53:14.901 285 18239.82 8.92 52699.13 88888.00 2007-10-12 17:53:15.401 285 18239.74 8.87 52699.06 88888.00 2007-10-12 17:53:15.901 285 18239.71 8.92 52699.05 88888.00 2007-10-12 17:53:16.401 285 18239.70 8.99 52699.07 88888.00 2007-10-12 17:53:16.901 285 18239.82 8.96 52699.15 88888.00 2007-10-12 17:53:17.401 285 18239.90 9.03 52699.14 88888.00 2007-10-12 17:53:17.901 285 18239.85 9.04 52699.12 88888.00 2007-10-12 17:53:18.401 285 18239.92 9.00 52699.14 88888.00 2007-10-12 17:53:18.901 285 18239.88 8.95 52699.16 88888.00 2007-10-12 17:53:19.401 285 18239.75 9.00 52699.19 88888.00 2007-10-12 17:53:19.901 285 18239.66 9.11 52699.16 88888.00 2007-10-12 17:53:20.401 285 18239.47 9.10 52699.11 88888.00 2007-10-12 17:53:20.901 285 18239.58 9.09 52698.99 88888.00 2007-10-12 17:53:21.401 285 18239.65 9.12 52699.07 88888.00 2007-10-12 17:53:21.901 285 18239.63 9.09 52699.15 88888.00 2007-10-12 17:53:22.401 285 18239.63 9.01 52699.10 88888.00 2007-10-12 17:53:22.901 285 18239.64 9.01 52699.18 88888.00 2007-10-12 17:53:23.401 285 18239.77 8.95 52699.21 88888.00 2007-10-12 17:53:23.901 285 18239.52 8.98 52699.18 88888.00 2007-10-12 17:53:24.401 285 18239.61 9.04 52699.14 88888.00 2007-10-12 17:53:24.901 285 18239.72 9.04 52699.21 88888.00 2007-10-12 17:53:25.401 285 18239.66 9.06 52699.34 88888.00 2007-10-12 17:53:25.901 285 18239.76 9.08 52699.35 88888.00 2007-10-12 17:53:26.401 285 18239.73 9.05 52699.25 88888.00 2007-10-12 17:53:26.901 285 18239.70 9.18 52699.17 88888.00 2007-10-12 17:53:27.401 285 18239.61 9.23 52699.08 88888.00 2007-10-12 17:53:27.901 285 18239.66 9.18 52699.04 88888.00 2007-10-12 17:53:28.401 285 18239.61 9.09 52699.19 88888.00 2007-10-12 17:53:28.901 285 18239.51 9.06 52699.37 88888.00 2007-10-12 17:53:29.401 285 18239.41 9.02 52699.28 88888.00 2007-10-12 17:53:29.901 285 18239.34 9.09 52699.23 88888.00 2007-10-12 17:53:30.401 285 18239.33 9.08 52699.33 88888.00 2007-10-12 17:53:30.901 285 18239.43 9.14 52699.30 88888.00 2007-10-12 17:53:31.401 285 18239.38 9.23 52699.36 88888.00 2007-10-12 17:53:31.901 285 18239.31 9.31 52699.33 88888.00 2007-10-12 17:53:32.401 285 18239.29 9.23 52699.37 88888.00 2007-10-12 17:53:32.901 285 18239.26 9.18 52699.50 88888.00 2007-10-12 17:53:33.401 285 18239.40 9.12 52699.39 88888.00 2007-10-12 17:53:33.901 285 18239.40 9.10 52699.31 88888.00 2007-10-12 17:53:34.401 285 18239.33 9.06 52699.30 88888.00 2007-10-12 17:53:34.901 285 18239.27 8.97 52699.35 88888.00 2007-10-12 17:53:35.401 285 18239.38 8.97 52699.34 88888.00 2007-10-12 17:53:35.901 285 18239.46 9.02 52699.27 88888.00 2007-10-12 17:53:36.401 285 18239.38 8.97 52699.28 88888.00 2007-10-12 17:53:36.901 285 18239.39 8.94 52699.26 88888.00 2007-10-12 17:53:37.401 285 18239.31 8.97 52699.26 88888.00 2007-10-12 17:53:37.901 285 18239.39 8.96 52699.34 88888.00 2007-10-12 17:53:38.401 285 18239.36 8.98 52699.36 88888.00 2007-10-12 17:53:38.901 285 18239.26 9.03 52699.34 88888.00 2007-10-12 17:53:39.401 285 18239.08 9.06 52699.37 88888.00 2007-10-12 17:53:39.901 285 18239.04 9.02 52699.47 88888.00 2007-10-12 17:53:40.401 285 18239.00 8.95 52699.45 88888.00 2007-10-12 17:53:40.901 285 18238.98 8.93 52699.45 88888.00 2007-10-12 17:53:41.401 285 18239.08 9.00 52699.40 88888.00 2007-10-12 17:53:41.901 285 18239.18 9.00 52699.41 88888.00 2007-10-12 17:53:42.401 285 18239.20 9.02 52699.38 88888.00 2007-10-12 17:53:42.901 285 18239.08 9.08 52699.46 88888.00 2007-10-12 17:53:43.401 285 18239.17 9.09 52699.52 88888.00 2007-10-12 17:53:43.901 285 18239.11 9.04 52699.46 88888.00 2007-10-12 17:53:44.401 285 18239.22 8.99 52699.33 88888.00 2007-10-12 17:53:44.901 285 18239.23 8.94 52699.24 88888.00 2007-10-12 17:53:45.401 285 18239.17 9.01 52699.27 88888.00 2007-10-12 17:53:45.901 285 18239.08 9.03 52699.25 88888.00 2007-10-12 17:53:46.401 285 18238.98 8.97 52699.13 88888.00 2007-10-12 17:53:46.901 285 18239.04 8.88 52699.01 88888.00 2007-10-12 17:53:47.401 285 18239.06 8.81 52699.06 88888.00 2007-10-12 17:53:47.901 285 18238.99 8.90 52699.23 88888.00 2007-10-12 17:53:48.401 285 18238.90 8.93 52699.27 88888.00 2007-10-12 17:53:48.901 285 18238.92 8.97 52699.21 88888.00 2007-10-12 17:53:49.401 285 18239.00 8.89 52699.17 88888.00 2007-10-12 17:53:49.901 285 18239.08 8.86 52699.08 88888.00 2007-10-12 17:53:50.401 285 18238.92 8.88 52699.11 88888.00 2007-10-12 17:53:50.901 285 18238.79 8.98 52699.16 88888.00 2007-10-12 17:53:51.401 285 18238.85 8.96 52699.14 88888.00 2007-10-12 17:53:51.901 285 18238.85 9.03 52699.06 88888.00 2007-10-12 17:53:52.401 285 18238.83 8.96 52699.05 88888.00 2007-10-12 17:53:52.901 285 18238.75 8.96 52699.01 88888.00 2007-10-12 17:53:53.401 285 18238.85 8.94 52699.05 88888.00 2007-10-12 17:53:53.901 285 18238.89 8.88 52699.01 88888.00 2007-10-12 17:53:54.401 285 18238.90 8.88 52699.10 88888.00 2007-10-12 17:53:54.901 285 18238.89 8.94 52699.14 88888.00 2007-10-12 17:53:55.401 285 18238.89 9.05 52699.04 88888.00 2007-10-12 17:53:55.901 285 18238.92 9.12 52699.02 88888.00 2007-10-12 17:53:56.401 285 18238.98 9.10 52699.08 88888.00 2007-10-12 17:53:56.901 285 18238.98 9.13 52699.11 88888.00 2007-10-12 17:53:57.401 285 18238.96 9.14 52699.06 88888.00 2007-10-12 17:53:57.901 285 18238.84 9.08 52699.06 88888.00 2007-10-12 17:53:58.401 285 18238.81 9.02 52699.08 88888.00 2007-10-12 17:53:58.901 285 18238.97 9.14 52699.18 88888.00 2007-10-12 17:53:59.401 285 18239.01 9.10 52699.28 88888.00 2007-10-12 17:53:59.901 285 18239.06 9.09 52699.10 88888.00 2007-10-12 17:54:00.401 285 18239.01 9.07 52699.03 88888.00 2007-10-12 17:54:00.901 285 18239.01 9.03 52699.06 88888.00 2007-10-12 17:54:01.401 285 18238.97 9.02 52699.13 88888.00 2007-10-12 17:54:01.901 285 18238.85 9.00 52699.21 88888.00 2007-10-12 17:54:02.401 285 18238.83 9.00 52699.14 88888.00 2007-10-12 17:54:02.901 285 18238.81 9.14 52699.05 88888.00 2007-10-12 17:54:03.401 285 18238.83 9.28 52699.19 88888.00 2007-10-12 17:54:03.901 285 18238.85 9.36 52699.30 88888.00 2007-10-12 17:54:04.401 285 18238.81 9.31 52699.25 88888.00 2007-10-12 17:54:04.901 285 18238.86 9.22 52699.11 88888.00 2007-10-12 17:54:05.401 285 18238.97 9.23 52699.11 88888.00 2007-10-12 17:54:05.901 285 18238.97 9.21 52699.13 88888.00 2007-10-12 17:54:06.401 285 18238.87 9.24 52699.08 88888.00 2007-10-12 17:54:06.901 285 18238.74 9.31 52699.12 88888.00 2007-10-12 17:54:07.401 285 18238.94 9.36 52699.00 88888.00 2007-10-12 17:54:07.901 285 18238.92 9.51 52698.93 88888.00 2007-10-12 17:54:08.401 285 18238.99 9.54 52698.92 88888.00 2007-10-12 17:54:08.901 285 18239.11 9.46 52699.01 88888.00 2007-10-12 17:54:09.401 285 18239.00 9.35 52699.08 88888.00 2007-10-12 17:54:09.901 285 18238.93 9.29 52699.06 88888.00 2007-10-12 17:54:10.401 285 18238.71 9.29 52699.08 88888.00 2007-10-12 17:54:10.901 285 18238.70 9.33 52699.02 88888.00 2007-10-12 17:54:11.401 285 18238.77 9.38 52699.02 88888.00 2007-10-12 17:54:11.901 285 18239.03 9.37 52699.07 88888.00 2007-10-12 17:54:12.401 285 18238.99 9.38 52699.12 88888.00 2007-10-12 17:54:12.901 285 18238.97 9.40 52699.04 88888.00 2007-10-12 17:54:13.401 285 18238.93 9.35 52699.30 88888.00 2007-10-12 17:54:13.901 285 18238.98 9.28 52699.16 88888.00 2007-10-12 17:54:14.401 285 18239.04 9.28 52699.07 88888.00 2007-10-12 17:54:14.901 285 18238.88 9.39 52699.08 88888.00 2007-10-12 17:54:15.401 285 18238.93 9.41 52699.04 88888.00 2007-10-12 17:54:15.901 285 18238.83 9.40 52699.01 88888.00 2007-10-12 17:54:16.401 285 18238.68 9.31 52699.03 88888.00 2007-10-12 17:54:16.901 285 18238.84 9.24 52698.94 88888.00 2007-10-12 17:54:17.401 285 18238.71 9.24 52698.98 88888.00 2007-10-12 17:54:17.901 285 18238.58 9.16 52699.08 88888.00 2007-10-12 17:54:18.401 285 18238.73 9.15 52699.03 88888.00 2007-10-12 17:54:18.901 285 18238.72 9.16 52699.02 88888.00 2007-10-12 17:54:19.401 285 18238.83 9.13 52698.92 88888.00 2007-10-12 17:54:19.901 285 18238.83 9.22 52698.84 88888.00 2007-10-12 17:54:20.401 285 18238.66 9.26 52698.89 88888.00 2007-10-12 17:54:20.901 285 18238.74 9.22 52698.92 88888.00 2007-10-12 17:54:21.401 285 18238.45 9.25 52699.02 88888.00 2007-10-12 17:54:21.901 285 18238.43 9.24 52699.00 88888.00 2007-10-12 17:54:22.401 285 18238.36 9.27 52699.06 88888.00 2007-10-12 17:54:22.901 285 18238.44 9.28 52699.25 88888.00 2007-10-12 17:54:23.401 285 18238.49 9.33 52699.26 88888.00 2007-10-12 17:54:23.901 285 18238.62 9.37 52699.26 88888.00 2007-10-12 17:54:24.401 285 18238.66 9.40 52699.39 88888.00 2007-10-12 17:54:24.901 285 18238.60 9.39 52699.36 88888.00 2007-10-12 17:54:25.401 285 18238.44 9.34 52699.23 88888.00 2007-10-12 17:54:25.901 285 18238.53 9.27 52699.15 88888.00 2007-10-12 17:54:26.401 285 18238.43 9.31 52699.22 88888.00 2007-10-12 17:54:26.901 285 18238.74 9.38 52699.22 88888.00 2007-10-12 17:54:27.401 285 18238.85 9.38 52699.10 88888.00 2007-10-12 17:54:27.901 285 18238.71 9.33 52698.96 88888.00 2007-10-12 17:54:28.401 285 18238.49 9.26 52699.00 88888.00 2007-10-12 17:54:28.901 285 18238.30 9.23 52699.03 88888.00 2007-10-12 17:54:29.401 285 18238.44 9.25 52699.13 88888.00 2007-10-12 17:54:29.901 285 18238.58 9.25 52699.13 88888.00 2007-10-12 17:54:30.401 285 18238.71 9.09 52699.18 88888.00 2007-10-12 17:54:30.901 285 18238.74 9.12 52699.14 88888.00 2007-10-12 17:54:31.401 285 18238.68 9.22 52699.24 88888.00 2007-10-12 17:54:31.901 285 18238.65 9.16 52699.26 88888.00 2007-10-12 17:54:32.401 285 18238.63 9.16 52699.21 88888.00 2007-10-12 17:54:32.901 285 18238.67 9.18 52699.23 88888.00 2007-10-12 17:54:33.401 285 18238.55 9.24 52699.24 88888.00 2007-10-12 17:54:33.901 285 18238.40 9.27 52699.18 88888.00 2007-10-12 17:54:34.401 285 18238.45 9.31 52699.16 88888.00 2007-10-12 17:54:34.901 285 18238.54 9.30 52699.23 88888.00 2007-10-12 17:54:35.401 285 18238.70 9.25 52699.21 88888.00 2007-10-12 17:54:35.901 285 18238.52 9.20 52699.07 88888.00 2007-10-12 17:54:36.401 285 18238.51 9.18 52699.18 88888.00 2007-10-12 17:54:36.901 285 18238.62 9.20 52699.16 88888.00 2007-10-12 17:54:37.401 285 18238.64 9.16 52699.16 88888.00 2007-10-12 17:54:37.901 285 18238.66 9.12 52699.12 88888.00 2007-10-12 17:54:38.401 285 18238.50 9.14 52699.07 88888.00 2007-10-12 17:54:38.901 285 18238.52 9.15 52699.11 88888.00 2007-10-12 17:54:39.401 285 18238.64 9.20 52699.05 88888.00 2007-10-12 17:54:39.901 285 18238.71 9.23 52699.11 88888.00 2007-10-12 17:54:40.401 285 18238.76 9.21 52699.10 88888.00 2007-10-12 17:54:40.901 285 18238.68 9.21 52699.14 88888.00 2007-10-12 17:54:41.401 285 18238.68 9.26 52699.13 88888.00 2007-10-12 17:54:41.901 285 18238.64 9.23 52699.08 88888.00 2007-10-12 17:54:42.401 285 18238.65 9.28 52699.05 88888.00 2007-10-12 17:54:42.901 285 18238.70 9.25 52699.02 88888.00 2007-10-12 17:54:43.401 285 18238.68 9.18 52698.92 88888.00 2007-10-12 17:54:43.901 285 18238.67 9.16 52698.89 88888.00 2007-10-12 17:54:44.401 285 18238.53 9.18 52698.93 88888.00 2007-10-12 17:54:44.901 285 18238.29 9.27 52698.98 88888.00 2007-10-12 17:54:45.401 285 18238.32 9.32 52698.99 88888.00 2007-10-12 17:54:45.901 285 18238.32 9.36 52699.03 88888.00 2007-10-12 17:54:46.401 285 18238.24 9.30 52699.03 88888.00 2007-10-12 17:54:46.901 285 18238.42 9.28 52699.06 88888.00 2007-10-12 17:54:47.401 285 18238.32 9.23 52699.12 88888.00 2007-10-12 17:54:47.901 285 18238.20 9.25 52699.05 88888.00 2007-10-12 17:54:48.401 285 18238.33 9.44 52699.21 88888.00 2007-10-12 17:54:48.901 285 18238.42 9.44 52699.23 88888.00 2007-10-12 17:54:49.401 285 18238.46 9.37 52699.11 88888.00 2007-10-12 17:54:49.901 285 18238.31 9.31 52698.95 88888.00 2007-10-12 17:54:50.401 285 18238.19 9.31 52698.88 88888.00 2007-10-12 17:54:50.901 285 18238.29 9.31 52698.92 88888.00 2007-10-12 17:54:51.401 285 18238.46 9.23 52699.13 88888.00 2007-10-12 17:54:51.901 285 18238.46 9.18 52699.10 88888.00 2007-10-12 17:54:52.401 285 18238.39 9.14 52699.16 88888.00 2007-10-12 17:54:52.901 285 18238.45 9.13 52699.08 88888.00 2007-10-12 17:54:53.401 285 18238.35 9.26 52699.13 88888.00 2007-10-12 17:54:53.901 285 18238.20 9.35 52699.22 88888.00 2007-10-12 17:54:54.401 285 18238.29 9.33 52699.17 88888.00 2007-10-12 17:54:54.901 285 18238.52 9.37 52699.23 88888.00 2007-10-12 17:54:55.401 285 18238.50 9.40 52699.19 88888.00 2007-10-12 17:54:55.901 285 18238.34 9.38 52699.07 88888.00 2007-10-12 17:54:56.401 285 18238.35 9.35 52699.07 88888.00 2007-10-12 17:54:56.901 285 18238.39 9.36 52699.05 88888.00 2007-10-12 17:54:57.401 285 18238.50 9.35 52699.11 88888.00 2007-10-12 17:54:57.901 285 18238.53 9.41 52699.11 88888.00 2007-10-12 17:54:58.401 285 18238.52 9.44 52699.11 88888.00 2007-10-12 17:54:58.901 285 18238.52 9.43 52699.05 88888.00 2007-10-12 17:54:59.401 285 18238.40 9.35 52698.89 88888.00 2007-10-12 17:54:59.901 285 18238.30 9.26 52698.88 88888.00 2007-10-12 17:55:00.401 285 18238.31 9.21 52698.91 88888.00 2007-10-12 17:55:00.901 285 18238.28 9.18 52698.94 88888.00 2007-10-12 17:55:01.401 285 18238.29 9.30 52698.82 88888.00 2007-10-12 17:55:01.901 285 18238.36 9.35 52698.73 88888.00 2007-10-12 17:55:02.401 285 18238.31 9.32 52698.69 88888.00 2007-10-12 17:55:02.901 285 18238.22 9.34 52698.72 88888.00 2007-10-12 17:55:03.401 285 18238.30 9.25 52698.80 88888.00 2007-10-12 17:55:03.901 285 18238.19 9.24 52698.79 88888.00 2007-10-12 17:55:04.401 285 18238.25 9.31 52698.86 88888.00 2007-10-12 17:55:04.901 285 18238.38 9.43 52698.91 88888.00 2007-10-12 17:55:05.401 285 18238.34 9.52 52698.78 88888.00 2007-10-12 17:55:05.901 285 18238.38 9.54 52698.69 88888.00 2007-10-12 17:55:06.401 285 18238.43 9.54 52698.73 88888.00 2007-10-12 17:55:06.901 285 18238.39 9.51 52698.76 88888.00 2007-10-12 17:55:07.401 285 18238.39 9.49 52698.61 88888.00 2007-10-12 17:55:07.901 285 18238.38 9.45 52698.67 88888.00 2007-10-12 17:55:08.401 285 18238.54 9.44 52698.80 88888.00 2007-10-12 17:55:08.901 285 18238.46 9.41 52698.87 88888.00 2007-10-12 17:55:09.401 285 18238.56 9.39 52698.84 88888.00 2007-10-12 17:55:09.901 285 18238.61 9.36 52698.92 88888.00 2007-10-12 17:55:10.401 285 18238.66 9.40 52698.92 88888.00 2007-10-12 17:55:10.901 285 18238.54 9.44 52698.92 88888.00 2007-10-12 17:55:11.401 285 18238.46 9.45 52698.93 88888.00 2007-10-12 17:55:11.901 285 18238.43 9.52 52698.91 88888.00 2007-10-12 17:55:12.401 285 18238.33 9.47 52698.89 88888.00 2007-10-12 17:55:12.901 285 18238.32 9.40 52698.88 88888.00 2007-10-12 17:55:13.401 285 18238.43 9.47 52699.00 88888.00 2007-10-12 17:55:13.901 285 18238.45 9.51 52698.89 88888.00 2007-10-12 17:55:14.401 285 18238.52 9.48 52698.66 88888.00 2007-10-12 17:55:14.901 285 18238.66 9.53 52698.57 88888.00 2007-10-12 17:55:15.401 285 18238.64 9.56 52698.69 88888.00 2007-10-12 17:55:15.901 285 18238.61 9.47 52698.82 88888.00 2007-10-12 17:55:16.401 285 18238.64 9.55 52698.80 88888.00 2007-10-12 17:55:16.901 285 18238.58 9.58 52698.84 88888.00 2007-10-12 17:55:17.401 285 18238.50 9.55 52698.81 88888.00 2007-10-12 17:55:17.901 285 18238.49 9.48 52698.90 88888.00 2007-10-12 17:55:18.401 285 18238.67 9.51 52698.90 88888.00 2007-10-12 17:55:18.901 285 18238.70 9.48 52698.92 88888.00 2007-10-12 17:55:19.401 285 18238.67 9.41 52698.86 88888.00 2007-10-12 17:55:19.901 285 18238.73 9.45 52698.84 88888.00 2007-10-12 17:55:20.401 285 18238.77 9.39 52698.93 88888.00 2007-10-12 17:55:20.901 285 18238.73 9.41 52698.96 88888.00 2007-10-12 17:55:21.401 285 18238.68 9.42 52698.91 88888.00 2007-10-12 17:55:21.901 285 18238.45 9.41 52698.86 88888.00 2007-10-12 17:55:22.401 285 18238.38 9.43 52698.84 88888.00 2007-10-12 17:55:22.901 285 18238.53 9.47 52698.84 88888.00 2007-10-12 17:55:23.401 285 18238.58 9.43 52698.80 88888.00 2007-10-12 17:55:23.901 285 18238.43 9.43 52698.72 88888.00 2007-10-12 17:55:24.401 285 18238.46 9.44 52698.72 88888.00 2007-10-12 17:55:24.901 285 18238.51 9.46 52698.90 88888.00 2007-10-12 17:55:25.401 285 18238.39 9.44 52698.91 88888.00 2007-10-12 17:55:25.901 285 18238.36 9.44 52698.87 88888.00 2007-10-12 17:55:26.401 285 18238.46 9.51 52698.83 88888.00 2007-10-12 17:55:26.901 285 18238.39 9.52 52698.84 88888.00 2007-10-12 17:55:27.401 285 18238.39 9.44 52698.81 88888.00 2007-10-12 17:55:27.901 285 18238.38 9.41 52698.87 88888.00 2007-10-12 17:55:28.401 285 18238.29 9.37 52698.93 88888.00 2007-10-12 17:55:28.901 285 18238.34 9.36 52699.00 88888.00 2007-10-12 17:55:29.401 285 18238.34 9.28 52698.95 88888.00 2007-10-12 17:55:29.901 285 18238.40 9.24 52698.93 88888.00 2007-10-12 17:55:30.401 285 18238.43 9.18 52698.90 88888.00 2007-10-12 17:55:30.901 285 18238.39 9.11 52698.84 88888.00 2007-10-12 17:55:31.401 285 18238.35 9.08 52698.83 88888.00 2007-10-12 17:55:31.901 285 18238.28 9.14 52698.82 88888.00 2007-10-12 17:55:32.401 285 18238.28 9.26 52698.80 88888.00 2007-10-12 17:55:32.901 285 18238.31 9.21 52698.87 88888.00 2007-10-12 17:55:33.401 285 18238.31 9.28 52698.86 88888.00 2007-10-12 17:55:33.901 285 18238.42 9.33 52698.83 88888.00 2007-10-12 17:55:34.401 285 18238.46 9.34 52698.83 88888.00 2007-10-12 17:55:34.901 285 18238.45 9.39 52698.87 88888.00 2007-10-12 17:55:35.401 285 18238.44 9.44 52698.91 88888.00 2007-10-12 17:55:35.901 285 18238.41 9.33 52698.82 88888.00 2007-10-12 17:55:36.401 285 18238.36 9.28 52698.78 88888.00 2007-10-12 17:55:36.901 285 18238.46 9.34 52698.73 88888.00 2007-10-12 17:55:37.401 285 18238.43 9.40 52698.76 88888.00 2007-10-12 17:55:37.901 285 18238.40 9.35 52698.78 88888.00 2007-10-12 17:55:38.401 285 18238.54 9.36 52698.83 88888.00 2007-10-12 17:55:38.901 285 18238.66 9.44 52698.89 88888.00 2007-10-12 17:55:39.401 285 18238.44 9.43 52698.80 88888.00 2007-10-12 17:55:39.901 285 18238.42 9.39 52698.79 88888.00 2007-10-12 17:55:40.401 285 18238.29 9.42 52698.88 88888.00 2007-10-12 17:55:40.901 285 18238.28 9.46 52698.88 88888.00 2007-10-12 17:55:41.401 285 18238.21 9.46 52698.84 88888.00 2007-10-12 17:55:41.901 285 18238.34 9.45 52698.93 88888.00 2007-10-12 17:55:42.401 285 18238.56 9.47 52698.93 88888.00 2007-10-12 17:55:42.901 285 18238.71 9.51 52698.77 88888.00 2007-10-12 17:55:43.401 285 18238.75 9.41 52698.82 88888.00 2007-10-12 17:55:43.901 285 18238.75 9.49 52698.81 88888.00 2007-10-12 17:55:44.401 285 18238.74 9.61 52698.87 88888.00 2007-10-12 17:55:44.901 285 18238.45 9.48 52698.84 88888.00 2007-10-12 17:55:45.401 285 18238.46 9.57 52698.89 88888.00 2007-10-12 17:55:45.901 285 18238.60 9.58 52698.88 88888.00 2007-10-12 17:55:46.401 285 18238.41 9.63 52698.75 88888.00 2007-10-12 17:55:46.901 285 18238.32 9.59 52698.78 88888.00 2007-10-12 17:55:47.401 285 18238.33 9.53 52698.86 88888.00 2007-10-12 17:55:47.901 285 18238.40 9.62 52698.80 88888.00 2007-10-12 17:55:48.401 285 18238.45 9.59 52698.78 88888.00 2007-10-12 17:55:48.901 285 18238.62 9.61 52698.76 88888.00 2007-10-12 17:55:49.401 285 18238.66 9.59 52698.80 88888.00 2007-10-12 17:55:49.901 285 18238.51 9.59 52698.86 88888.00 2007-10-12 17:55:50.401 285 18238.50 9.58 52698.84 88888.00 2007-10-12 17:55:50.901 285 18238.45 9.58 52698.90 88888.00 2007-10-12 17:55:51.401 285 18238.54 9.61 52698.84 88888.00 2007-10-12 17:55:51.901 285 18238.47 9.72 52698.82 88888.00 2007-10-12 17:55:52.401 285 18238.47 9.77 52698.89 88888.00 2007-10-12 17:55:52.901 285 18238.50 9.73 52698.94 88888.00 2007-10-12 17:55:53.401 285 18238.28 9.75 52698.99 88888.00 2007-10-12 17:55:53.901 285 18238.33 9.73 52699.00 88888.00 2007-10-12 17:55:54.401 285 18238.35 9.81 52698.87 88888.00 2007-10-12 17:55:54.901 285 18238.41 9.86 52698.82 88888.00 2007-10-12 17:55:55.401 285 18238.49 9.77 52698.75 88888.00 2007-10-12 17:55:55.901 285 18238.62 9.74 52698.60 88888.00 2007-10-12 17:55:56.401 285 18238.47 9.80 52698.66 88888.00 2007-10-12 17:55:56.901 285 18238.41 9.82 52698.67 88888.00 2007-10-12 17:55:57.401 285 18238.52 9.90 52698.78 88888.00 2007-10-12 17:55:57.901 285 18238.57 9.93 52698.93 88888.00 2007-10-12 17:55:58.401 285 18238.58 9.90 52698.92 88888.00 2007-10-12 17:55:58.901 285 18238.39 9.79 52698.98 88888.00 2007-10-12 17:55:59.401 285 18238.39 9.80 52698.84 88888.00 2007-10-12 17:55:59.901 285 18238.35 9.74 52698.81 88888.00 2007-10-12 17:56:00.401 285 18238.47 9.71 52698.90 88888.00 2007-10-12 17:56:00.901 285 18238.51 9.81 52698.93 88888.00 2007-10-12 17:56:01.401 285 18238.50 9.86 52698.94 88888.00 2007-10-12 17:56:01.901 285 18238.60 9.76 52698.94 88888.00 2007-10-12 17:56:02.401 285 18238.58 9.72 52699.05 88888.00 2007-10-12 17:56:02.901 285 18238.64 9.69 52699.06 88888.00 2007-10-12 17:56:03.401 285 18238.55 9.68 52698.92 88888.00 2007-10-12 17:56:03.901 285 18238.51 9.67 52698.76 88888.00 2007-10-12 17:56:04.401 285 18238.47 9.65 52698.81 88888.00 2007-10-12 17:56:04.901 285 18238.29 9.61 52698.93 88888.00 2007-10-12 17:56:05.401 285 18238.30 9.60 52698.96 88888.00 2007-10-12 17:56:05.901 285 18238.30 9.59 52699.05 88888.00 2007-10-12 17:56:06.401 285 18238.29 9.54 52699.01 88888.00 2007-10-12 17:56:06.901 285 18238.33 9.56 52698.98 88888.00 2007-10-12 17:56:07.401 285 18238.24 9.57 52698.95 88888.00 2007-10-12 17:56:07.901 285 18238.16 9.56 52699.00 88888.00 2007-10-12 17:56:08.401 285 18238.11 9.55 52699.00 88888.00 2007-10-12 17:56:08.901 285 18238.08 9.65 52698.92 88888.00 2007-10-12 17:56:09.401 285 18238.39 9.68 52698.92 88888.00 2007-10-12 17:56:09.901 285 18238.31 9.58 52699.04 88888.00 2007-10-12 17:56:10.401 285 18238.20 9.48 52699.11 88888.00 2007-10-12 17:56:10.901 285 18238.31 9.64 52699.15 88888.00 2007-10-12 17:56:11.401 285 18238.19 9.62 52699.03 88888.00 2007-10-12 17:56:11.901 285 18238.01 9.59 52698.98 88888.00 2007-10-12 17:56:12.401 285 18237.95 9.58 52698.98 88888.00 2007-10-12 17:56:12.901 285 18237.97 9.55 52699.00 88888.00 2007-10-12 17:56:13.401 285 18238.12 9.59 52699.15 88888.00 2007-10-12 17:56:13.901 285 18238.25 9.59 52699.23 88888.00 2007-10-12 17:56:14.401 285 18238.30 9.55 52699.17 88888.00 2007-10-12 17:56:14.901 285 18238.06 9.55 52699.12 88888.00 2007-10-12 17:56:15.401 285 18237.99 9.64 52699.08 88888.00 2007-10-12 17:56:15.901 285 18237.98 9.67 52699.11 88888.00 2007-10-12 17:56:16.401 285 18238.07 9.70 52699.15 88888.00 2007-10-12 17:56:16.901 285 18238.06 9.77 52699.16 88888.00 2007-10-12 17:56:17.401 285 18237.94 9.79 52699.07 88888.00 2007-10-12 17:56:17.901 285 18237.87 9.80 52699.10 88888.00 2007-10-12 17:56:18.401 285 18237.85 9.81 52699.04 88888.00 2007-10-12 17:56:18.901 285 18237.94 9.76 52699.02 88888.00 2007-10-12 17:56:19.401 285 18237.98 9.71 52699.04 88888.00 2007-10-12 17:56:19.901 285 18237.73 9.64 52699.21 88888.00 2007-10-12 17:56:20.401 285 18237.78 9.69 52699.28 88888.00 2007-10-12 17:56:20.901 285 18237.97 9.68 52699.26 88888.00 2007-10-12 17:56:21.401 285 18238.00 9.72 52699.17 88888.00 2007-10-12 17:56:21.901 285 18237.88 9.79 52699.03 88888.00 2007-10-12 17:56:22.401 285 18237.82 9.80 52699.00 88888.00 2007-10-12 17:56:22.901 285 18237.80 9.76 52699.08 88888.00 2007-10-12 17:56:23.401 285 18237.82 9.81 52699.15 88888.00 2007-10-12 17:56:23.901 285 18237.86 9.78 52699.13 88888.00 2007-10-12 17:56:24.401 285 18237.82 9.71 52699.10 88888.00 2007-10-12 17:56:24.901 285 18237.88 9.76 52699.11 88888.00 2007-10-12 17:56:25.401 285 18237.82 9.72 52699.06 88888.00 2007-10-12 17:56:25.901 285 18237.78 9.67 52699.19 88888.00 2007-10-12 17:56:26.401 285 18237.84 9.61 52699.23 88888.00 2007-10-12 17:56:26.901 285 18237.77 9.57 52699.19 88888.00 2007-10-12 17:56:27.401 285 18237.66 9.54 52699.23 88888.00 2007-10-12 17:56:27.901 285 18237.58 9.54 52699.15 88888.00 2007-10-12 17:56:28.401 285 18237.67 9.57 52699.04 88888.00 2007-10-12 17:56:28.901 285 18237.74 9.59 52699.11 88888.00 2007-10-12 17:56:29.401 285 18237.63 9.53 52699.07 88888.00 2007-10-12 17:56:29.901 285 18237.67 9.56 52699.04 88888.00 2007-10-12 17:56:30.401 285 18237.68 9.65 52699.08 88888.00 2007-10-12 17:56:30.901 285 18237.67 9.78 52699.13 88888.00 2007-10-12 17:56:31.401 285 18237.70 9.76 52699.17 88888.00 2007-10-12 17:56:31.901 285 18237.64 9.72 52699.23 88888.00 2007-10-12 17:56:32.401 285 18237.62 9.67 52699.16 88888.00 2007-10-12 17:56:32.901 285 18237.63 9.63 52699.14 88888.00 2007-10-12 17:56:33.401 285 18237.57 9.68 52699.19 88888.00 2007-10-12 17:56:33.901 285 18237.59 9.65 52699.11 88888.00 2007-10-12 17:56:34.401 285 18237.67 9.61 52699.14 88888.00 2007-10-12 17:56:34.901 285 18237.64 9.58 52699.22 88888.00 2007-10-12 17:56:35.398 285 18237.67 9.52 52699.12 88888.00 2007-10-12 17:56:35.908 285 18237.76 9.46 52698.99 88888.00 2007-10-12 17:56:36.408 285 18237.69 9.40 52699.01 88888.00 2007-10-12 17:56:36.908 285 18237.66 9.42 52698.94 88888.00 2007-10-12 17:56:37.408 285 18237.67 9.56 52698.98 88888.00 2007-10-12 17:56:37.908 285 18237.66 9.58 52699.17 88888.00 2007-10-12 17:56:38.408 285 18237.65 9.46 52699.22 88888.00 2007-10-12 17:56:38.908 285 18237.58 9.42 52699.11 88888.00 2007-10-12 17:56:39.408 285 18237.54 9.42 52699.00 88888.00 2007-10-12 17:56:39.908 285 18237.49 9.46 52699.07 88888.00 2007-10-12 17:56:40.408 285 18237.54 9.43 52699.17 88888.00 2007-10-12 17:56:40.908 285 18237.45 9.43 52699.18 88888.00 2007-10-12 17:56:41.408 285 18237.37 9.48 52699.11 88888.00 2007-10-12 17:56:41.908 285 18237.40 9.41 52699.10 88888.00 2007-10-12 17:56:42.408 285 18237.38 9.47 52699.06 88888.00 2007-10-12 17:56:42.908 285 18237.29 9.43 52699.05 88888.00 2007-10-12 17:56:43.408 285 18237.53 9.42 52699.07 88888.00 2007-10-12 17:56:43.908 285 18237.43 9.47 52699.12 88888.00 2007-10-12 17:56:44.408 285 18237.34 9.57 52699.17 88888.00 2007-10-12 17:56:44.908 285 18237.27 9.58 52699.15 88888.00 2007-10-12 17:56:45.408 285 18237.25 9.59 52699.06 88888.00 2007-10-12 17:56:45.908 285 18237.40 9.58 52699.10 88888.00 2007-10-12 17:56:46.408 285 18237.55 9.54 52699.03 88888.00 2007-10-12 17:56:46.908 285 18237.63 9.58 52698.96 88888.00 2007-10-12 17:56:47.408 285 18237.59 9.72 52699.04 88888.00 2007-10-12 17:56:47.908 285 18237.44 9.73 52699.04 88888.00 2007-10-12 17:56:48.408 285 18237.49 9.69 52699.11 88888.00 2007-10-12 17:56:48.908 285 18237.51 9.69 52699.05 88888.00 2007-10-12 17:56:49.408 285 18237.58 9.73 52699.05 88888.00 2007-10-12 17:56:49.908 285 18237.64 9.75 52699.11 88888.00 2007-10-12 17:56:50.408 285 18237.81 9.80 52699.14 88888.00 2007-10-12 17:56:50.908 285 18237.94 9.82 52699.14 88888.00 2007-10-12 17:56:51.408 285 18237.85 9.78 52699.21 88888.00 2007-10-12 17:56:51.908 285 18237.81 9.76 52699.15 88888.00 2007-10-12 17:56:52.408 285 18237.85 9.73 52699.26 88888.00 2007-10-12 17:56:52.908 285 18237.86 9.72 52699.11 88888.00 2007-10-12 17:56:53.408 285 18237.80 9.77 52698.91 88888.00 2007-10-12 17:56:53.908 285 18237.82 9.87 52698.98 88888.00 2007-10-12 17:56:54.408 285 18237.86 9.90 52699.00 88888.00 2007-10-12 17:56:54.908 285 18237.69 9.90 52699.05 88888.00 2007-10-12 17:56:55.408 285 18237.65 9.94 52699.02 88888.00 2007-10-12 17:56:55.908 285 18237.75 9.88 52699.18 88888.00 2007-10-12 17:56:56.408 285 18237.85 9.84 52699.25 88888.00 2007-10-12 17:56:56.908 285 18237.74 9.86 52699.19 88888.00 2007-10-12 17:56:57.408 285 18237.68 9.77 52699.17 88888.00 2007-10-12 17:56:57.908 285 18237.65 9.63 52699.21 88888.00 2007-10-12 17:56:58.408 285 18237.65 9.54 52699.29 88888.00 2007-10-12 17:56:58.908 285 18237.58 9.61 52699.42 88888.00 2007-10-12 17:56:59.408 285 18237.52 9.57 52699.33 88888.00 2007-10-12 17:56:59.908 285 18237.52 9.61 52699.23 88888.00 2007-10-12 17:57:00.408 285 18237.57 9.66 52699.13 88888.00 2007-10-12 17:57:00.908 285 18237.56 9.69 52699.25 88888.00 2007-10-12 17:57:01.408 285 18237.42 9.67 52699.16 88888.00 2007-10-12 17:57:01.908 285 18237.23 9.75 52698.93 88888.00 2007-10-12 17:57:02.408 285 18237.02 9.71 52698.99 88888.00 2007-10-12 17:57:02.908 285 18236.88 9.58 52699.12 88888.00 2007-10-12 17:57:03.408 285 18237.21 9.67 52699.07 88888.00 2007-10-12 17:57:03.908 285 18237.49 9.72 52699.03 88888.00 2007-10-12 17:57:04.408 285 18237.42 9.79 52699.13 88888.00 2007-10-12 17:57:04.908 285 18237.34 9.71 52699.06 88888.00 2007-10-12 17:57:05.408 285 18237.38 9.67 52698.95 88888.00 2007-10-12 17:57:05.908 285 18237.42 9.67 52699.07 88888.00 2007-10-12 17:57:06.408 285 18237.49 9.78 52699.07 88888.00 2007-10-12 17:57:06.908 285 18237.67 9.77 52699.02 88888.00 2007-10-12 17:57:07.408 285 18237.70 9.76 52699.05 88888.00 2007-10-12 17:57:07.908 285 18237.66 9.74 52699.11 88888.00 2007-10-12 17:57:08.408 285 18237.44 9.71 52699.11 88888.00 2007-10-12 17:57:08.908 285 18237.63 9.70 52699.07 88888.00 2007-10-12 17:57:09.408 285 18237.62 9.73 52699.05 88888.00 2007-10-12 17:57:09.908 285 18237.42 9.85 52699.06 88888.00 2007-10-12 17:57:10.408 285 18237.55 9.81 52698.98 88888.00 2007-10-12 17:57:10.908 285 18237.59 9.75 52699.02 88888.00 2007-10-12 17:57:11.408 285 18237.57 9.87 52699.01 88888.00 2007-10-12 17:57:11.908 285 18237.65 9.89 52699.06 88888.00 2007-10-12 17:57:12.408 285 18237.64 9.87 52698.98 88888.00 2007-10-12 17:57:12.908 285 18237.65 9.82 52698.95 88888.00 2007-10-12 17:57:13.408 285 18237.65 9.80 52698.98 88888.00 2007-10-12 17:57:13.908 285 18237.67 9.77 52699.00 88888.00 2007-10-12 17:57:14.408 285 18237.63 9.74 52698.93 88888.00 2007-10-12 17:57:14.908 285 18237.64 9.67 52698.91 88888.00 2007-10-12 17:57:15.408 285 18237.42 9.63 52698.95 88888.00 2007-10-12 17:57:15.908 285 18237.67 9.66 52698.91 88888.00 2007-10-12 17:57:16.408 285 18237.77 9.76 52698.93 88888.00 2007-10-12 17:57:16.908 285 18237.65 9.79 52698.91 88888.00 2007-10-12 17:57:17.408 285 18237.69 9.77 52698.95 88888.00 2007-10-12 17:57:17.908 285 18237.66 9.78 52699.02 88888.00 2007-10-12 17:57:18.408 285 18237.77 9.71 52698.99 88888.00 2007-10-12 17:57:18.908 285 18237.70 9.71 52699.01 88888.00 2007-10-12 17:57:19.408 285 18237.60 9.69 52698.96 88888.00 2007-10-12 17:57:19.908 285 18237.43 9.67 52699.04 88888.00 2007-10-12 17:57:20.408 285 18237.37 9.74 52699.08 88888.00 2007-10-12 17:57:20.908 285 18237.36 9.77 52699.03 88888.00 2007-10-12 17:57:21.408 285 18237.57 9.84 52699.04 88888.00 2007-10-12 17:57:21.908 285 18237.63 9.88 52699.17 88888.00 2007-10-12 17:57:22.408 285 18237.67 9.84 52699.21 88888.00 2007-10-12 17:57:22.908 285 18237.67 9.82 52699.07 88888.00 2007-10-12 17:57:23.408 285 18237.78 9.89 52699.00 88888.00 2007-10-12 17:57:23.908 285 18237.79 9.96 52698.79 88888.00 2007-10-12 17:57:24.408 285 18237.75 10.04 52698.84 88888.00 2007-10-12 17:57:24.908 285 18237.60 10.10 52698.96 88888.00 2007-10-12 17:57:25.408 285 18237.56 10.09 52699.07 88888.00 2007-10-12 17:57:25.908 285 18237.63 10.01 52699.13 88888.00 2007-10-12 17:57:26.408 285 18237.70 10.04 52699.17 88888.00 2007-10-12 17:57:26.908 285 18237.77 10.10 52699.17 88888.00 2007-10-12 17:57:27.408 285 18237.66 10.00 52699.17 88888.00 2007-10-12 17:57:27.908 285 18237.71 10.02 52699.12 88888.00 2007-10-12 17:57:28.408 285 18237.77 10.10 52699.13 88888.00 2007-10-12 17:57:28.908 285 18237.71 10.19 52699.12 88888.00 2007-10-12 17:57:29.408 285 18237.77 10.19 52699.17 88888.00 2007-10-12 17:57:29.908 285 18237.63 10.22 52699.12 88888.00 2007-10-12 17:57:30.408 285 18237.59 10.20 52699.08 88888.00 2007-10-12 17:57:30.908 285 18237.59 10.22 52699.05 88888.00 2007-10-12 17:57:31.408 285 18237.60 10.25 52699.04 88888.00 2007-10-12 17:57:31.908 285 18237.55 10.21 52698.98 88888.00 2007-10-12 17:57:32.408 285 18237.64 10.27 52699.02 88888.00 2007-10-12 17:57:32.908 285 18237.80 10.32 52699.05 88888.00 2007-10-12 17:57:33.408 285 18237.82 10.34 52699.05 88888.00 2007-10-12 17:57:33.908 285 18237.84 10.33 52699.04 88888.00 2007-10-12 17:57:34.408 285 18237.87 10.35 52699.12 88888.00 2007-10-12 17:57:34.908 285 18237.92 10.41 52699.19 88888.00 2007-10-12 17:57:35.408 285 18237.92 10.46 52699.25 88888.00 2007-10-12 17:57:35.908 285 18237.69 10.41 52699.12 88888.00 2007-10-12 17:57:36.408 285 18237.62 10.42 52699.12 88888.00 2007-10-12 17:57:36.908 285 18237.82 10.38 52699.11 88888.00 2007-10-12 17:57:37.408 285 18237.89 10.40 52699.10 88888.00 2007-10-12 17:57:37.908 285 18237.84 10.54 52699.11 88888.00 2007-10-12 17:57:38.408 285 18237.84 10.51 52699.11 88888.00 2007-10-12 17:57:38.908 285 18237.90 10.52 52699.03 88888.00 2007-10-12 17:57:39.408 285 18237.84 10.53 52699.01 88888.00 2007-10-12 17:57:39.908 285 18237.70 10.47 52698.98 88888.00 2007-10-12 17:57:40.408 285 18237.65 10.43 52698.86 88888.00 2007-10-12 17:57:40.908 285 18237.69 10.48 52698.83 88888.00 2007-10-12 17:57:41.408 285 18237.62 10.53 52698.93 88888.00 2007-10-12 17:57:41.908 285 18237.67 10.49 52698.93 88888.00 2007-10-12 17:57:42.408 285 18237.67 10.41 52698.93 88888.00 2007-10-12 17:57:42.908 285 18237.65 10.35 52698.89 88888.00 2007-10-12 17:57:43.408 285 18237.69 10.27 52698.90 88888.00 2007-10-12 17:57:43.908 285 18237.66 10.26 52698.76 88888.00 2007-10-12 17:57:44.408 285 18237.75 10.20 52698.79 88888.00 2007-10-12 17:57:44.908 285 18237.77 10.11 52698.83 88888.00 2007-10-12 17:57:45.408 285 18237.65 10.02 52698.84 88888.00 2007-10-12 17:57:45.908 285 18237.56 10.09 52698.90 88888.00 2007-10-12 17:57:46.408 285 18237.57 10.08 52698.87 88888.00 2007-10-12 17:57:46.908 285 18237.69 10.11 52698.83 88888.00 2007-10-12 17:57:47.408 285 18237.82 10.08 52698.86 88888.00 2007-10-12 17:57:47.908 285 18237.69 10.03 52698.84 88888.00 2007-10-12 17:57:48.408 285 18237.55 9.99 52698.76 88888.00 2007-10-12 17:57:48.908 285 18237.44 9.99 52698.75 88888.00 2007-10-12 17:57:49.408 285 18237.47 10.07 52698.78 88888.00 2007-10-12 17:57:49.908 285 18237.49 10.10 52698.79 88888.00 2007-10-12 17:57:50.408 285 18237.55 10.07 52698.78 88888.00 2007-10-12 17:57:50.908 285 18237.31 10.07 52698.79 88888.00 2007-10-12 17:57:51.408 285 18237.48 10.01 52698.78 88888.00 2007-10-12 17:57:51.908 285 18237.63 10.05 52698.67 88888.00 2007-10-12 17:57:52.408 285 18237.70 10.09 52698.73 88888.00 2007-10-12 17:57:52.908 285 18237.62 10.07 52698.79 88888.00 2007-10-12 17:57:53.408 285 18237.66 9.98 52698.73 88888.00 2007-10-12 17:57:53.908 285 18237.65 9.97 52698.69 88888.00 2007-10-12 17:57:54.408 285 18237.65 10.01 52698.72 88888.00 2007-10-12 17:57:54.908 285 18237.57 9.99 52698.66 88888.00 2007-10-12 17:57:55.408 285 18237.57 9.97 52698.72 88888.00 2007-10-12 17:57:55.908 285 18237.68 9.97 52698.83 88888.00 2007-10-12 17:57:56.408 285 18237.80 9.95 52698.91 88888.00 2007-10-12 17:57:56.908 285 18237.92 9.95 52699.00 88888.00 2007-10-12 17:57:57.408 285 18237.79 9.88 52698.93 88888.00 2007-10-12 17:57:57.908 285 18237.63 9.93 52698.87 88888.00 2007-10-12 17:57:58.408 285 18237.70 9.97 52698.81 88888.00 2007-10-12 17:57:58.908 285 18237.76 9.99 52698.76 88888.00 2007-10-12 17:57:59.408 285 18237.75 9.96 52698.83 88888.00 2007-10-12 17:57:59.908 285 18237.69 10.06 52698.92 88888.00 2007-10-12 17:58:00.408 285 18237.54 10.09 52698.94 88888.00 2007-10-12 17:58:00.908 285 18237.52 10.04 52698.84 88888.00 2007-10-12 17:58:01.408 285 18237.47 9.94 52698.92 88888.00 2007-10-12 17:58:01.908 285 18237.58 9.90 52699.04 88888.00 2007-10-12 17:58:02.408 285 18237.62 9.86 52698.99 88888.00 2007-10-12 17:58:02.908 285 18237.60 9.81 52698.95 88888.00 2007-10-12 17:58:03.408 285 18237.63 9.70 52698.95 88888.00 2007-10-12 17:58:03.908 285 18237.74 9.73 52698.98 88888.00 2007-10-12 17:58:04.408 285 18237.59 9.76 52699.04 88888.00 2007-10-12 17:58:04.908 285 18237.47 9.73 52698.94 88888.00 2007-10-12 17:58:05.408 285 18237.43 9.70 52698.88 88888.00 2007-10-12 17:58:05.908 285 18237.48 9.72 52698.86 88888.00 2007-10-12 17:58:06.408 285 18237.49 9.66 52698.91 88888.00 2007-10-12 17:58:06.908 285 18237.20 9.72 52698.96 88888.00 2007-10-12 17:58:07.408 285 18237.22 9.71 52699.10 88888.00 2007-10-12 17:58:07.908 285 18237.43 9.68 52699.12 88888.00 2007-10-12 17:58:08.408 285 18237.54 9.60 52699.04 88888.00 2007-10-12 17:58:08.908 285 18237.51 9.53 52699.00 88888.00 2007-10-12 17:58:09.408 285 18237.48 9.59 52698.95 88888.00 2007-10-12 17:58:09.908 285 18237.41 9.56 52699.03 88888.00 2007-10-12 17:58:10.408 285 18237.41 9.61 52699.00 88888.00 2007-10-12 17:58:10.908 285 18237.55 9.61 52699.03 88888.00 2007-10-12 17:58:11.408 285 18237.59 9.55 52699.05 88888.00 2007-10-12 17:58:11.908 285 18237.53 9.59 52698.99 88888.00 2007-10-12 17:58:12.408 285 18237.49 9.57 52699.03 88888.00 2007-10-12 17:58:12.908 285 18237.48 9.59 52699.06 88888.00 2007-10-12 17:58:13.408 285 18237.47 9.58 52699.11 88888.00 2007-10-12 17:58:13.908 285 18237.49 9.61 52699.23 88888.00 2007-10-12 17:58:14.408 285 18237.44 9.59 52699.08 88888.00 2007-10-12 17:58:14.908 285 18237.55 9.54 52699.12 88888.00 2007-10-12 17:58:15.408 285 18237.53 9.59 52699.10 88888.00 2007-10-12 17:58:15.908 285 18237.43 9.59 52699.07 88888.00 2007-10-12 17:58:16.408 285 18237.49 9.55 52699.03 88888.00 2007-10-12 17:58:16.908 285 18237.49 9.58 52699.04 88888.00 2007-10-12 17:58:17.408 285 18237.48 9.56 52698.94 88888.00 2007-10-12 17:58:17.908 285 18237.48 9.54 52698.99 88888.00 2007-10-12 17:58:18.408 285 18237.45 9.57 52698.94 88888.00 2007-10-12 17:58:18.908 285 18237.26 9.71 52698.96 88888.00 2007-10-12 17:58:19.408 285 18237.36 9.72 52698.99 88888.00 2007-10-12 17:58:19.908 285 18237.45 9.62 52699.01 88888.00 2007-10-12 17:58:20.408 285 18237.37 9.52 52698.98 88888.00 2007-10-12 17:58:20.908 285 18237.30 9.55 52698.96 88888.00 2007-10-12 17:58:21.408 285 18237.14 9.56 52698.93 88888.00 2007-10-12 17:58:21.908 285 18237.22 9.57 52698.95 88888.00 2007-10-12 17:58:22.408 285 18237.14 9.54 52699.00 88888.00 2007-10-12 17:58:22.908 285 18237.27 9.54 52698.90 88888.00 2007-10-12 17:58:23.408 285 18237.35 9.53 52698.76 88888.00 2007-10-12 17:58:23.908 285 18237.43 9.54 52698.86 88888.00 2007-10-12 17:58:24.408 285 18237.47 9.49 52698.89 88888.00 2007-10-12 17:58:24.908 285 18237.40 9.54 52699.04 88888.00 2007-10-12 17:58:25.408 285 18237.32 9.54 52699.01 88888.00 2007-10-12 17:58:25.908 285 18237.45 9.53 52699.07 88888.00 2007-10-12 17:58:26.408 285 18237.45 9.58 52698.99 88888.00 2007-10-12 17:58:26.908 285 18237.66 9.55 52698.93 88888.00 2007-10-12 17:58:27.408 285 18237.57 9.44 52698.91 88888.00 2007-10-12 17:58:27.908 285 18237.59 9.33 52698.93 88888.00 2007-10-12 17:58:28.408 285 18237.57 9.36 52698.99 88888.00 2007-10-12 17:58:28.908 285 18237.32 9.52 52699.10 88888.00 2007-10-12 17:58:29.408 285 18237.33 9.53 52699.12 88888.00 2007-10-12 17:58:29.908 285 18237.58 9.45 52699.04 88888.00 2007-10-12 17:58:30.408 285 18237.44 9.45 52699.02 88888.00 2007-10-12 17:58:30.908 285 18237.56 9.39 52698.92 88888.00 2007-10-12 17:58:31.408 285 18237.49 9.44 52698.84 88888.00 2007-10-12 17:58:31.908 285 18237.41 9.53 52698.90 88888.00 2007-10-12 17:58:32.408 285 18237.57 9.56 52698.93 88888.00 2007-10-12 17:58:32.908 285 18237.63 9.53 52699.01 88888.00 2007-10-12 17:58:33.408 285 18237.49 9.46 52699.13 88888.00 2007-10-12 17:58:33.908 285 18237.53 9.51 52699.17 88888.00 2007-10-12 17:58:34.408 285 18237.51 9.53 52699.06 88888.00 2007-10-12 17:58:34.908 285 18237.47 9.54 52698.91 88888.00 2007-10-12 17:58:35.408 285 18237.45 9.49 52698.94 88888.00 2007-10-12 17:58:35.908 285 18237.42 9.45 52698.91 88888.00 2007-10-12 17:58:36.408 285 18237.41 9.53 52698.95 88888.00 2007-10-12 17:58:36.908 285 18237.46 9.53 52699.10 88888.00 2007-10-12 17:58:37.408 285 18237.45 9.42 52699.12 88888.00 2007-10-12 17:58:37.908 285 18237.60 9.36 52699.13 88888.00 2007-10-12 17:58:38.408 285 18237.74 9.43 52699.00 88888.00 2007-10-12 17:58:38.908 285 18237.77 9.42 52699.01 88888.00 2007-10-12 17:58:39.408 285 18237.71 9.37 52699.10 88888.00 2007-10-12 17:58:39.908 285 18237.78 9.33 52699.02 88888.00 2007-10-12 17:58:40.408 285 18237.53 9.30 52698.99 88888.00 2007-10-12 17:58:40.908 285 18237.53 9.23 52698.86 88888.00 2007-10-12 17:58:41.408 285 18237.70 9.32 52698.76 88888.00 2007-10-12 17:58:41.908 285 18237.79 9.38 52698.86 88888.00 2007-10-12 17:58:42.408 285 18237.82 9.38 52698.99 88888.00 2007-10-12 17:58:42.908 285 18237.87 9.43 52699.02 88888.00 2007-10-12 17:58:43.408 285 18237.92 9.46 52698.90 88888.00 2007-10-12 17:58:43.908 285 18237.95 9.51 52698.87 88888.00 2007-10-12 17:58:44.408 285 18237.97 9.56 52698.90 88888.00 2007-10-12 17:58:44.908 285 18237.99 9.57 52698.79 88888.00 2007-10-12 17:58:45.408 285 18238.01 9.47 52698.76 88888.00 2007-10-12 17:58:45.908 285 18237.97 9.45 52698.66 88888.00 2007-10-12 17:58:46.408 285 18238.02 9.43 52698.76 88888.00 2007-10-12 17:58:46.908 285 18238.07 9.43 52698.84 88888.00 2007-10-12 17:58:47.408 285 18238.11 9.49 52698.79 88888.00 2007-10-12 17:58:47.908 285 18238.16 9.57 52698.70 88888.00 2007-10-12 17:58:48.408 285 18238.12 9.56 52698.77 88888.00 2007-10-12 17:58:48.908 285 18238.19 9.52 52698.91 88888.00 2007-10-12 17:58:49.408 285 18238.21 9.45 52699.06 88888.00 2007-10-12 17:58:49.908 285 18238.16 9.51 52699.08 88888.00 2007-10-12 17:58:50.408 285 18238.31 9.47 52698.93 88888.00 2007-10-12 17:58:50.908 285 18238.32 9.39 52698.95 88888.00 2007-10-12 17:58:51.408 285 18238.20 9.43 52698.92 88888.00 2007-10-12 17:58:51.908 285 18238.16 9.46 52698.83 88888.00 2007-10-12 17:58:52.408 285 18238.25 9.47 52698.87 88888.00 2007-10-12 17:58:52.908 285 18238.38 9.49 52698.91 88888.00 2007-10-12 17:58:53.408 285 18238.35 9.51 52698.94 88888.00 2007-10-12 17:58:53.908 285 18238.47 9.48 52698.87 88888.00 2007-10-12 17:58:54.408 285 18238.62 9.42 52698.83 88888.00 2007-10-12 17:58:54.908 285 18238.60 9.41 52698.93 88888.00 2007-10-12 17:58:55.408 285 18238.50 9.40 52698.94 88888.00 2007-10-12 17:58:55.908 285 18238.40 9.52 52698.89 88888.00 2007-10-12 17:58:56.408 285 18238.52 9.66 52698.90 88888.00 2007-10-12 17:58:56.908 285 18238.72 9.65 52698.91 88888.00 2007-10-12 17:58:57.408 285 18238.75 9.58 52698.81 88888.00 2007-10-12 17:58:57.908 285 18238.74 9.51 52698.78 88888.00 2007-10-12 17:58:58.408 285 18238.74 9.60 52698.86 88888.00 2007-10-12 17:58:58.908 285 18238.71 9.62 52698.79 88888.00 2007-10-12 17:58:59.408 285 18238.78 9.59 52698.82 88888.00 2007-10-12 17:58:59.908 285 18238.88 9.58 52698.94 88888.00 2007-10-12 17:59:00.408 285 18238.96 9.54 52698.96 88888.00 2007-10-12 17:59:00.908 285 18238.94 9.67 52699.13 88888.00 2007-10-12 17:59:01.408 285 18238.83 9.69 52698.88 88888.00 2007-10-12 17:59:01.908 285 18238.95 9.66 52698.76 88888.00 2007-10-12 17:59:02.408 285 18238.98 9.56 52698.79 88888.00 2007-10-12 17:59:02.908 285 18238.94 9.45 52698.81 88888.00 2007-10-12 17:59:03.408 285 18239.10 9.56 52698.71 88888.00 2007-10-12 17:59:03.908 285 18239.14 9.55 52698.72 88888.00 2007-10-12 17:59:04.408 285 18239.06 9.53 52698.86 88888.00 2007-10-12 17:59:04.908 285 18239.10 9.54 52698.95 88888.00 2007-10-12 17:59:05.408 285 18239.05 9.54 52698.83 88888.00 2007-10-12 17:59:05.908 285 18239.03 9.56 52698.87 88888.00 2007-10-12 17:59:06.408 285 18239.10 9.58 52698.92 88888.00 2007-10-12 17:59:06.908 285 18239.01 9.60 52698.95 88888.00 2007-10-12 17:59:07.408 285 18239.17 9.63 52698.81 88888.00 2007-10-12 17:59:07.908 285 18239.40 9.73 52698.78 88888.00 2007-10-12 17:59:08.408 285 18239.34 9.78 52698.83 88888.00 2007-10-12 17:59:08.908 285 18239.29 9.79 52698.87 88888.00 2007-10-12 17:59:09.408 285 18239.21 9.79 52698.90 88888.00 2007-10-12 17:59:09.908 285 18239.30 9.82 52698.87 88888.00 2007-10-12 17:59:10.408 285 18239.42 9.85 52698.82 88888.00 2007-10-12 17:59:10.908 285 18239.32 9.79 52698.84 88888.00 2007-10-12 17:59:11.408 285 18239.29 9.72 52698.84 88888.00 2007-10-12 17:59:11.908 285 18239.33 9.67 52698.80 88888.00 2007-10-12 17:59:12.408 285 18239.37 9.60 52698.84 88888.00 2007-10-12 17:59:12.908 285 18239.39 9.62 52698.91 88888.00 2007-10-12 17:59:13.408 285 18239.34 9.62 52698.90 88888.00 2007-10-12 17:59:13.908 285 18239.49 9.66 52699.00 88888.00 2007-10-12 17:59:14.408 285 18239.62 9.74 52698.94 88888.00 2007-10-12 17:59:14.908 285 18239.69 9.72 52698.87 88888.00 2007-10-12 17:59:15.408 285 18239.70 9.61 52698.89 88888.00 2007-10-12 17:59:15.908 285 18239.43 9.64 52698.90 88888.00 2007-10-12 17:59:16.408 285 18239.48 9.69 52698.84 88888.00 2007-10-12 17:59:16.908 285 18239.62 9.69 52698.81 88888.00 2007-10-12 17:59:17.408 285 18239.57 9.70 52698.89 88888.00 2007-10-12 17:59:17.908 285 18239.62 9.69 52698.99 88888.00 2007-10-12 17:59:18.408 285 18239.68 9.75 52698.93 88888.00 2007-10-12 17:59:18.908 285 18239.61 9.78 52698.87 88888.00 2007-10-12 17:59:19.408 285 18239.73 9.80 52698.93 88888.00 2007-10-12 17:59:19.908 285 18239.85 9.78 52698.99 88888.00 2007-10-12 17:59:20.408 285 18239.87 9.78 52699.10 88888.00 2007-10-12 17:59:20.908 285 18239.98 9.79 52699.07 88888.00 2007-10-12 17:59:21.408 285 18240.02 9.79 52699.04 88888.00 2007-10-12 17:59:21.908 285 18240.02 9.80 52698.90 88888.00 2007-10-12 17:59:22.408 285 18239.96 9.90 52698.94 88888.00 2007-10-12 17:59:22.908 285 18239.90 9.90 52698.89 88888.00 2007-10-12 17:59:23.408 285 18240.03 9.94 52698.88 88888.00 2007-10-12 17:59:23.908 285 18240.06 9.96 52698.98 88888.00 2007-10-12 17:59:24.408 285 18240.13 10.01 52698.95 88888.00 2007-10-12 17:59:24.908 285 18240.02 10.05 52698.87 88888.00 2007-10-12 17:59:25.408 285 18240.05 10.03 52698.91 88888.00 2007-10-12 17:59:25.908 285 18240.09 10.00 52698.93 88888.00 2007-10-12 17:59:26.408 285 18240.06 9.97 52698.88 88888.00 2007-10-12 17:59:26.908 285 18239.98 10.05 52698.94 88888.00 2007-10-12 17:59:27.408 285 18240.12 10.01 52698.93 88888.00 2007-10-12 17:59:27.908 285 18240.30 10.01 52698.98 88888.00 2007-10-12 17:59:28.408 285 18240.40 10.10 52698.93 88888.00 2007-10-12 17:59:28.908 285 18240.38 10.10 52698.98 88888.00 2007-10-12 17:59:29.408 285 18240.37 10.09 52698.99 88888.00 2007-10-12 17:59:29.908 285 18240.52 10.02 52699.02 88888.00 2007-10-12 17:59:30.408 285 18240.53 9.96 52699.03 88888.00 2007-10-12 17:59:30.908 285 18240.49 10.03 52699.04 88888.00 2007-10-12 17:59:31.408 285 18240.45 10.11 52699.27 88888.00 2007-10-12 17:59:31.908 285 18240.46 10.04 52699.30 88888.00 2007-10-12 17:59:32.408 285 18240.53 10.05 52699.18 88888.00 2007-10-12 17:59:32.908 285 18240.59 10.10 52699.18 88888.00 2007-10-12 17:59:33.408 285 18240.67 10.25 52699.30 88888.00 2007-10-12 17:59:33.908 285 18240.69 10.20 52699.29 88888.00 2007-10-12 17:59:34.408 285 18240.67 10.22 52699.23 88888.00 2007-10-12 17:59:34.908 285 18240.44 10.26 52699.17 88888.00 2007-10-12 17:59:35.408 285 18240.53 10.37 52699.17 88888.00 2007-10-12 17:59:35.908 285 18240.60 10.45 52699.16 88888.00 2007-10-12 17:59:36.408 285 18240.64 10.38 52699.11 88888.00 2007-10-12 17:59:36.908 285 18240.67 10.40 52699.13 88888.00 2007-10-12 17:59:37.408 285 18240.66 10.41 52699.23 88888.00 2007-10-12 17:59:37.908 285 18240.66 10.41 52699.35 88888.00 2007-10-12 17:59:38.408 285 18240.48 10.34 52699.34 88888.00 2007-10-12 17:59:38.908 285 18240.35 10.26 52699.29 88888.00 2007-10-12 17:59:39.408 285 18240.51 10.39 52699.28 88888.00 2007-10-12 17:59:39.908 285 18240.62 10.43 52699.40 88888.00 2007-10-12 17:59:40.408 285 18240.57 10.36 52699.26 88888.00 2007-10-12 17:59:40.908 285 18240.67 10.39 52699.33 88888.00 2007-10-12 17:59:41.408 285 18240.81 10.36 52699.39 88888.00 2007-10-12 17:59:41.908 285 18240.69 10.39 52699.39 88888.00 2007-10-12 17:59:42.408 285 18240.64 10.41 52699.30 88888.00 2007-10-12 17:59:42.908 285 18240.74 10.36 52699.27 88888.00 2007-10-12 17:59:43.408 285 18240.78 10.36 52699.42 88888.00 2007-10-12 17:59:43.908 285 18240.64 10.36 52699.56 88888.00 2007-10-12 17:59:44.408 285 18240.70 10.38 52699.60 88888.00 2007-10-12 17:59:44.908 285 18240.72 10.46 52699.45 88888.00 2007-10-12 17:59:45.408 285 18240.67 10.48 52699.42 88888.00 2007-10-12 17:59:45.908 285 18240.57 10.38 52699.47 88888.00 2007-10-12 17:59:46.408 285 18240.66 10.27 52699.49 88888.00 2007-10-12 17:59:46.908 285 18240.52 10.22 52699.53 88888.00 2007-10-12 17:59:47.408 285 18240.52 10.28 52699.53 88888.00 2007-10-12 17:59:47.908 285 18240.33 10.22 52699.60 88888.00 2007-10-12 17:59:48.408 285 18240.25 10.32 52699.61 88888.00 2007-10-12 17:59:48.908 285 18240.28 10.29 52699.52 88888.00 2007-10-12 17:59:49.408 285 18240.34 10.31 52699.63 88888.00 2007-10-12 17:59:49.908 285 18240.37 10.39 52699.66 88888.00 2007-10-12 17:59:50.408 285 18240.35 10.38 52699.64 88888.00 2007-10-12 17:59:50.908 285 18240.35 10.40 52699.57 88888.00 2007-10-12 17:59:51.408 285 18240.25 10.35 52699.68 88888.00 2007-10-12 17:59:51.908 285 18240.39 10.28 52699.65 88888.00 2007-10-12 17:59:52.408 285 18240.55 10.31 52699.59 88888.00 2007-10-12 17:59:52.908 285 18240.41 10.40 52699.61 88888.00 2007-10-12 17:59:53.408 285 18240.45 10.54 52699.74 88888.00 2007-10-12 17:59:53.908 285 18240.55 10.51 52699.87 88888.00 2007-10-12 17:59:54.408 285 18240.42 10.56 52699.81 88888.00 2007-10-12 17:59:54.908 285 18240.42 10.47 52699.96 88888.00 2007-10-12 17:59:55.408 285 18240.47 10.47 52699.89 88888.00 2007-10-12 17:59:55.908 285 18240.35 10.43 52699.83 88888.00 2007-10-12 17:59:56.408 285 18240.36 10.44 52699.80 88888.00 2007-10-12 17:59:56.908 285 18240.31 10.53 52699.85 88888.00 2007-10-12 17:59:57.408 285 18240.23 10.41 52699.89 88888.00 2007-10-12 17:59:57.908 285 18240.27 10.38 52699.85 88888.00 2007-10-12 17:59:58.408 285 18240.26 10.36 52699.86 88888.00 2007-10-12 17:59:58.908 285 18240.26 10.41 52699.89 88888.00 2007-10-12 17:59:59.408 285 18240.29 10.40 52699.89 88888.00 2007-10-12 17:59:59.908 285 18240.27 10.46 52699.96 88888.00 2007-10-12 18:00:00.408 285 18240.14 10.47 52699.95 88888.00 2007-10-12 18:00:00.908 285 18240.07 10.43 52699.93 88888.00 2007-10-12 18:00:01.408 285 18240.06 10.42 52699.86 88888.00 2007-10-12 18:00:01.908 285 18240.07 10.41 52699.81 88888.00 2007-10-12 18:00:02.408 285 18239.96 10.45 52699.86 88888.00 2007-10-12 18:00:02.908 285 18239.83 10.48 52699.88 88888.00 2007-10-12 18:00:03.408 285 18239.87 10.58 52700.07 88888.00 2007-10-12 18:00:03.908 285 18239.83 10.55 52700.18 88888.00 2007-10-12 18:00:04.408 285 18239.84 10.52 52700.15 88888.00 2007-10-12 18:00:04.908 285 18239.86 10.46 52700.00 88888.00 2007-10-12 18:00:05.408 285 18239.95 10.42 52699.84 88888.00 2007-10-12 18:00:05.908 285 18239.88 10.41 52699.88 88888.00 2007-10-12 18:00:06.408 285 18239.92 10.43 52699.91 88888.00 2007-10-12 18:00:06.908 285 18239.96 10.45 52699.89 88888.00 2007-10-12 18:00:07.408 285 18239.93 10.39 52699.80 88888.00 2007-10-12 18:00:07.908 285 18239.98 10.40 52699.76 88888.00 2007-10-12 18:00:07.408 285 18240.03 10.42 52699.77 88888.00 2007-10-12 18:00:07.908 285 18240.01 10.47 52699.70 88888.00 2007-10-12 18:00:09.408 285 18239.97 10.46 52699.73 88888.00 2007-10-12 18:00:09.908 285 18239.83 10.41 52699.70 88888.00 2007-10-12 18:00:10.408 285 18239.91 10.43 52699.76 88888.00 2007-10-12 18:00:10.908 285 18239.80 10.46 52699.77 88888.00 2007-10-12 18:00:11.408 285 18240.01 10.51 52699.80 88888.00 2007-10-12 18:00:11.908 285 18239.75 10.42 52699.79 88888.00 2007-10-12 18:00:12.408 285 18239.79 10.39 52699.70 88888.00 2007-10-12 18:00:12.908 285 18239.77 10.37 52699.66 88888.00 2007-10-12 18:00:13.408 285 18239.73 10.45 52699.59 88888.00 2007-10-12 18:00:13.908 285 18239.75 10.33 52699.77 88888.00 2007-10-12 18:00:14.408 285 18239.73 10.35 52699.79 88888.00 2007-10-12 18:00:14.908 285 18239.71 10.32 52699.75 88888.00 2007-10-12 18:00:15.408 285 18239.79 10.29 52699.63 88888.00 2007-10-12 18:00:15.908 285 18239.64 10.29 52699.76 88888.00 2007-10-12 18:00:16.408 285 18239.43 10.35 52699.87 88888.00 2007-10-12 18:00:16.908 285 18239.37 10.38 52700.00 88888.00 2007-10-12 18:00:17.408 285 18239.47 10.39 52699.93 88888.00 2007-10-12 18:00:17.908 285 18239.60 10.40 52699.92 88888.00 2007-10-12 18:00:18.408 285 18239.52 10.33 52699.91 88888.00 2007-10-12 18:00:18.908 285 18239.61 10.25 52699.85 88888.00 2007-10-12 18:00:19.408 285 18239.58 10.29 52699.95 88888.00 2007-10-12 18:00:19.908 285 18239.51 10.35 52700.05 88888.00 2007-10-12 18:00:20.408 285 18239.50 10.44 52699.97 88888.00 2007-10-12 18:00:20.908 285 18239.59 10.47 52699.84 88888.00 2007-10-12 18:00:21.408 285 18239.59 10.44 52699.93 88888.00 2007-10-12 18:00:21.908 285 18239.61 10.34 52699.87 88888.00 2007-10-12 18:00:22.408 285 18239.54 10.30 52699.82 88888.00 2007-10-12 18:00:22.908 285 18239.30 10.34 52699.98 88888.00 2007-10-12 18:00:23.408 285 18239.41 10.30 52700.03 88888.00 2007-10-12 18:00:23.908 285 18239.52 10.24 52700.09 88888.00 2007-10-12 18:00:24.408 285 18239.54 10.26 52700.09 88888.00 2007-10-12 18:00:24.908 285 18239.43 10.30 52700.16 88888.00 2007-10-12 18:00:25.408 285 18239.23 10.32 52700.09 88888.00 2007-10-12 18:00:25.908 285 18239.12 10.43 52699.98 88888.00 2007-10-12 18:00:26.408 285 18239.26 10.43 52699.99 88888.00 2007-10-12 18:00:26.908 285 18239.36 10.43 52700.04 88888.00 2007-10-12 18:00:27.408 285 18239.21 10.43 52699.98 88888.00 2007-10-12 18:00:27.908 285 18239.18 10.42 52699.95 88888.00 2007-10-12 18:00:28.408 285 18239.28 10.38 52700.04 88888.00 2007-10-12 18:00:28.908 285 18239.26 10.42 52700.03 88888.00 2007-10-12 18:00:29.408 285 18239.23 10.33 52699.92 88888.00 2007-10-12 18:00:29.908 285 18239.18 10.33 52700.00 88888.00 2007-10-12 18:00:30.408 285 18239.17 10.34 52699.82 88888.00 2007-10-12 18:00:30.908 285 18239.16 10.29 52699.81 88888.00 2007-10-12 18:00:31.408 285 18239.17 10.33 52699.86 88888.00 2007-10-12 18:00:31.908 285 18239.10 10.33 52699.82 88888.00 2007-10-12 18:00:32.408 285 18239.07 10.32 52699.88 88888.00 2007-10-12 18:00:32.908 285 18239.10 10.35 52699.93 88888.00 2007-10-12 18:00:33.408 285 18239.09 10.40 52699.98 88888.00 2007-10-12 18:00:33.908 285 18239.14 10.41 52699.85 88888.00 2007-10-12 18:00:34.408 285 18239.15 10.41 52699.73 88888.00 2007-10-12 18:00:34.908 285 18239.08 10.43 52699.77 88888.00 2007-10-12 18:00:35.408 285 18238.99 10.36 52699.96 88888.00 2007-10-12 18:00:35.908 285 18238.93 10.29 52699.93 88888.00 2007-10-12 18:00:36.408 285 18238.76 10.30 52699.92 88888.00 2007-10-12 18:00:36.908 285 18238.71 10.34 52699.87 88888.00 2007-10-12 18:00:37.408 285 18238.68 10.39 52699.74 88888.00 2007-10-12 18:00:37.908 285 18238.74 10.43 52699.74 88888.00 2007-10-12 18:00:38.408 285 18238.64 10.41 52699.70 88888.00 2007-10-12 18:00:38.908 285 18238.65 10.32 52699.73 88888.00 2007-10-12 18:00:39.408 285 18238.64 10.28 52699.72 88888.00 2007-10-12 18:00:39.908 285 18238.60 10.30 52699.71 88888.00 2007-10-12 18:00:40.408 285 18238.55 10.33 52699.74 88888.00 2007-10-12 18:00:40.908 285 18238.36 10.29 52699.76 88888.00 2007-10-12 18:00:41.408 285 18238.34 10.30 52699.86 88888.00 2007-10-12 18:00:41.908 285 18238.36 10.30 52700.02 88888.00 2007-10-12 18:00:42.408 285 18238.39 10.40 52700.05 88888.00 2007-10-12 18:00:42.908 285 18238.27 10.42 52699.98 88888.00 2007-10-12 18:00:43.408 285 18238.25 10.46 52699.96 88888.00 2007-10-12 18:00:43.908 285 18238.20 10.43 52699.94 88888.00 2007-10-12 18:00:44.408 285 18238.12 10.44 52700.05 88888.00 2007-10-12 18:00:44.908 285 18238.08 10.42 52699.89 88888.00 2007-10-12 18:00:45.408 285 18237.98 10.40 52700.03 88888.00 2007-10-12 18:00:45.908 285 18238.06 10.36 52699.98 88888.00 2007-10-12 18:00:46.408 285 18237.98 10.31 52699.74 88888.00 2007-10-12 18:00:46.908 285 18237.94 10.28 52699.72 88888.00 2007-10-12 18:00:47.408 285 18237.89 10.26 52699.76 88888.00 2007-10-12 18:00:47.908 285 18237.94 10.21 52699.76 88888.00 2007-10-12 18:00:48.408 285 18237.82 10.20 52699.96 88888.00 2007-10-12 18:00:48.908 285 18237.76 10.15 52699.92 88888.00 2007-10-12 18:00:49.408 285 18237.69 10.07 52699.87 88888.00 2007-10-12 18:00:49.908 285 18237.80 10.09 52699.85 88888.00 2007-10-12 18:00:50.408 285 18237.66 10.19 52699.85 88888.00 2007-10-12 18:00:50.908 285 18237.43 10.20 52699.86 88888.00 2007-10-12 18:00:51.408 285 18237.27 10.16 52699.87 88888.00 2007-10-12 18:00:51.908 285 18237.25 10.15 52699.87 88888.00 2007-10-12 18:00:52.408 285 18237.59 10.09 52699.93 88888.00 2007-10-12 18:00:52.908 285 18237.48 10.02 52699.93 88888.00 2007-10-12 18:00:53.408 285 18237.46 10.06 52699.97 88888.00 2007-10-12 18:00:53.908 285 18237.42 10.02 52699.95 88888.00 2007-10-12 18:00:54.408 285 18237.42 10.06 52699.84 88888.00 2007-10-12 18:00:54.908 285 18237.37 10.14 52699.86 88888.00 2007-10-12 18:00:55.408 285 18237.33 10.09 52699.92 88888.00 2007-10-12 18:00:55.908 285 18237.19 10.14 52700.02 88888.00 2007-10-12 18:00:56.408 285 18237.30 10.15 52699.87 88888.00 2007-10-12 18:00:56.908 285 18237.11 10.15 52699.94 88888.00 2007-10-12 18:00:57.408 285 18237.23 10.20 52700.00 88888.00 2007-10-12 18:00:57.908 285 18237.13 10.23 52699.95 88888.00 2007-10-12 18:00:58.408 285 18237.18 10.22 52699.83 88888.00 2007-10-12 18:00:58.908 285 18237.15 10.22 52699.72 88888.00 2007-10-12 18:00:59.408 285 18236.99 10.21 52699.75 88888.00 2007-10-12 18:00:59.908 285 18236.97 10.15 52699.83 88888.00 2007-10-12 18:01:00.408 285 18236.92 10.11 52699.72 88888.00 2007-10-12 18:01:00.908 285 18236.80 10.20 52699.77 88888.00 2007-10-12 18:01:01.408 285 18236.59 10.25 52699.96 88888.00 2007-10-12 18:01:01.908 285 18236.51 10.24 52699.93 88888.00 2007-10-12 18:01:02.408 285 18236.50 10.23 52699.88 88888.00 2007-10-12 18:01:02.908 285 18236.77 10.24 52699.84 88888.00 2007-10-12 18:01:03.408 285 18236.65 10.15 52699.84 88888.00 2007-10-12 18:01:03.908 285 18236.59 10.14 52699.82 88888.00 2007-10-12 18:01:04.408 285 18236.62 10.14 52699.89 88888.00 2007-10-12 18:01:04.908 285 18236.37 10.05 52699.81 88888.00 2007-10-12 18:01:05.408 285 18236.28 10.04 52699.65 88888.00 2007-10-12 18:01:05.908 285 18236.51 10.02 52699.66 88888.00 2007-10-12 18:01:06.408 285 18236.42 10.01 52699.65 88888.00 2007-10-12 18:01:06.908 285 18236.19 10.08 52699.72 88888.00 2007-10-12 18:01:07.408 285 18236.21 10.18 52699.74 88888.00 2007-10-12 18:01:07.908 285 18236.36 10.12 52699.72 88888.00 2007-10-12 18:01:08.408 285 18236.29 10.16 52699.68 88888.00 2007-10-12 18:01:08.908 285 18236.25 10.18 52699.64 88888.00 2007-10-12 18:01:09.408 285 18236.23 10.24 52699.71 88888.00 2007-10-12 18:01:09.908 285 18236.21 10.29 52699.80 88888.00 2007-10-12 18:01:10.408 285 18236.18 10.27 52699.83 88888.00 2007-10-12 18:01:10.908 285 18235.99 10.28 52699.80 88888.00 2007-10-12 18:01:11.408 285 18235.84 10.32 52699.74 88888.00 2007-10-12 18:01:11.908 285 18235.79 10.29 52699.64 88888.00 2007-10-12 18:01:12.408 285 18236.03 10.21 52699.58 88888.00 2007-10-12 18:01:12.908 285 18236.10 10.20 52699.46 88888.00 2007-10-12 18:01:13.408 285 18236.12 10.16 52699.56 88888.00 2007-10-12 18:01:13.908 285 18236.01 10.11 52699.65 88888.00 2007-10-12 18:01:14.408 285 18235.93 10.11 52699.58 88888.00 2007-10-12 18:01:14.908 285 18235.92 10.13 52699.61 88888.00 2007-10-12 18:01:15.408 285 18235.90 10.12 52699.60 88888.00 2007-10-12 18:01:15.908 285 18235.92 10.02 52699.59 88888.00 2007-10-12 18:01:16.408 285 18235.81 9.94 52699.65 88888.00 2007-10-12 18:01:16.908 285 18235.80 10.08 52699.68 88888.00 2007-10-12 18:01:17.408 285 18235.80 10.11 52699.64 88888.00 2007-10-12 18:01:17.908 285 18235.79 10.06 52699.65 88888.00 2007-10-12 18:01:18.408 285 18235.59 10.00 52699.60 88888.00 2007-10-12 18:01:18.908 285 18235.59 9.94 52699.62 88888.00 2007-10-12 18:01:19.408 285 18235.63 9.97 52699.52 88888.00 2007-10-12 18:01:19.908 285 18235.61 10.01 52699.49 88888.00 2007-10-12 18:01:20.408 285 18235.58 9.99 52699.52 88888.00 2007-10-12 18:01:20.908 285 18235.58 10.03 52699.53 88888.00 2007-10-12 18:01:21.408 285 18235.52 9.93 52699.51 88888.00 2007-10-12 18:01:21.908 285 18235.63 9.88 52699.57 88888.00 2007-10-12 18:01:22.408 285 18235.59 9.91 52699.49 88888.00 2007-10-12 18:01:22.908 285 18235.62 9.85 52699.49 88888.00 2007-10-12 18:01:23.408 285 18235.47 9.77 52699.41 88888.00 2007-10-12 18:01:23.908 285 18235.39 9.72 52699.33 88888.00 2007-10-12 18:01:24.408 285 18235.37 9.67 52699.38 88888.00 2007-10-12 18:01:24.908 285 18235.23 9.77 52699.44 88888.00 2007-10-12 18:01:25.408 285 18235.12 9.79 52699.40 88888.00 2007-10-12 18:01:25.908 285 18235.21 9.86 52699.47 88888.00 2007-10-12 18:01:26.408 285 18235.19 9.85 52699.50 88888.00 2007-10-12 18:01:26.908 285 18235.39 9.82 52699.39 88888.00 2007-10-12 18:01:27.408 285 18235.31 9.80 52699.40 88888.00 2007-10-12 18:01:27.908 285 18235.16 9.82 52699.39 88888.00 2007-10-12 18:01:28.408 285 18235.21 9.87 52699.35 88888.00 2007-10-12 18:01:28.908 285 18235.24 9.87 52699.41 88888.00 2007-10-12 18:01:29.408 285 18235.07 9.77 52699.31 88888.00 2007-10-12 18:01:29.908 285 18235.12 9.78 52699.24 88888.00 2007-10-12 18:01:30.408 285 18235.10 9.75 52699.29 88888.00 2007-10-12 18:01:30.908 285 18234.93 9.80 52699.31 88888.00 2007-10-12 18:01:31.408 285 18234.85 9.79 52699.24 88888.00 2007-10-12 18:01:31.908 285 18234.91 9.81 52699.15 88888.00 2007-10-12 18:01:32.408 285 18235.01 9.76 52699.13 88888.00 2007-10-12 18:01:32.908 285 18234.92 9.67 52699.10 88888.00 2007-10-12 18:01:33.408 285 18234.90 9.66 52699.07 88888.00 2007-10-12 18:01:33.908 285 18234.95 9.69 52699.07 88888.00 2007-10-12 18:01:34.408 285 18234.94 9.65 52699.05 88888.00 2007-10-12 18:01:34.908 285 18234.94 9.63 52699.03 88888.00 2007-10-12 18:01:35.408 285 18234.98 9.68 52699.03 88888.00 2007-10-12 18:01:35.908 285 18234.99 9.68 52699.03 88888.00 2007-10-12 18:01:36.408 285 18235.03 9.67 52699.01 88888.00 2007-10-12 18:01:36.908 285 18234.93 9.71 52698.94 88888.00 2007-10-12 18:01:37.408 285 18234.76 9.72 52698.90 88888.00 2007-10-12 18:01:37.908 285 18234.86 9.61 52698.89 88888.00 2007-10-12 18:01:38.408 285 18234.95 9.67 52699.01 88888.00 2007-10-12 18:01:38.908 285 18234.97 9.77 52698.99 88888.00 2007-10-12 18:01:39.408 285 18235.06 9.75 52698.93 88888.00 2007-10-12 18:01:39.908 285 18234.96 9.79 52698.77 88888.00 2007-10-12 18:01:40.408 285 18234.98 9.80 52698.84 88888.00 2007-10-12 18:01:40.908 285 18234.99 9.76 52698.86 88888.00 2007-10-12 18:01:41.408 285 18234.98 9.79 52698.77 88888.00 2007-10-12 18:01:41.908 285 18235.13 9.82 52698.78 88888.00 2007-10-12 18:01:42.408 285 18235.16 9.84 52698.68 88888.00 2007-10-12 18:01:42.908 285 18235.13 9.73 52698.64 88888.00 2007-10-12 18:01:43.408 285 18235.27 9.66 52698.63 88888.00 2007-10-12 18:01:43.908 285 18235.28 9.62 52698.58 88888.00 2007-10-12 18:01:44.408 285 18235.26 9.64 52698.63 88888.00 2007-10-12 18:01:44.908 285 18235.19 9.71 52698.57 88888.00 2007-10-12 18:01:45.408 285 18235.38 9.71 52698.56 88888.00 2007-10-12 18:01:45.908 285 18235.52 9.69 52698.63 88888.00 2007-10-12 18:01:46.408 285 18235.54 9.71 52698.53 88888.00 2007-10-12 18:01:46.908 285 18235.54 9.78 52698.50 88888.00 2007-10-12 18:01:47.408 285 18235.49 9.78 52698.57 88888.00 2007-10-12 18:01:47.908 285 18235.50 9.75 52698.60 88888.00 2007-10-12 18:01:48.408 285 18235.52 9.64 52698.64 88888.00 2007-10-12 18:01:48.908 285 18235.47 9.52 52698.67 88888.00 2007-10-12 18:01:49.408 285 18235.53 9.51 52698.65 88888.00 2007-10-12 18:01:49.908 285 18235.61 9.42 52698.54 88888.00 2007-10-12 18:01:50.408 285 18235.71 9.39 52698.54 88888.00 2007-10-12 18:01:50.908 285 18235.71 9.34 52698.38 88888.00 2007-10-12 18:01:51.408 285 18235.77 9.44 52698.41 88888.00 2007-10-12 18:01:51.908 285 18235.78 9.41 52698.47 88888.00 2007-10-12 18:01:52.408 285 18235.79 9.36 52698.44 88888.00 2007-10-12 18:01:52.908 285 18235.86 9.45 52698.43 88888.00 2007-10-12 18:01:53.408 285 18235.72 9.46 52698.44 88888.00 2007-10-12 18:01:53.908 285 18235.77 9.41 52698.40 88888.00 2007-10-12 18:01:54.408 285 18235.93 9.45 52698.44 88888.00 2007-10-12 18:01:54.908 285 18235.89 9.44 52698.65 88888.00 2007-10-12 18:01:55.408 285 18235.82 9.44 52698.56 88888.00 2007-10-12 18:01:55.908 285 18235.75 9.41 52698.43 88888.00 2007-10-12 18:01:56.408 285 18235.78 9.24 52698.53 88888.00 2007-10-12 18:01:56.908 285 18235.99 9.23 52698.54 88888.00 2007-10-12 18:01:57.408 285 18236.08 9.26 52698.32 88888.00 2007-10-12 18:01:57.908 285 18236.11 9.29 52698.35 88888.00 2007-10-12 18:01:58.408 285 18236.11 9.31 52698.40 88888.00 2007-10-12 18:01:58.908 285 18236.17 9.24 52698.35 88888.00 2007-10-12 18:01:59.408 285 18236.29 9.15 52698.33 88888.00 2007-10-12 18:01:59.908 285 18236.27 9.25 52698.28 88888.00 2007-10-12 18:02:00.408 285 18236.24 9.23 52698.33 88888.00 2007-10-12 18:02:00.908 285 18236.27 9.22 52698.25 88888.00 2007-10-12 18:02:01.408 285 18236.27 9.27 52698.26 88888.00 2007-10-12 18:02:01.908 285 18236.21 9.32 52698.43 88888.00 2007-10-12 18:02:02.408 285 18236.18 9.26 52698.43 88888.00 2007-10-12 18:02:02.908 285 18236.17 9.22 52698.42 88888.00 2007-10-12 18:02:03.408 285 18236.16 9.13 52698.48 88888.00 2007-10-12 18:02:03.908 285 18236.17 9.13 52698.54 88888.00 2007-10-12 18:02:04.408 285 18236.13 9.25 52698.50 88888.00 2007-10-12 18:02:04.908 285 18236.17 9.21 52698.42 88888.00 2007-10-12 18:02:05.408 285 18236.40 9.18 52698.43 88888.00 2007-10-12 18:02:05.908 285 18236.34 9.14 52698.41 88888.00 2007-10-12 18:02:06.408 285 18236.42 9.11 52698.45 88888.00 2007-10-12 18:02:06.908 285 18236.53 9.15 52698.34 88888.00 2007-10-12 18:02:07.408 285 18236.55 9.11 52698.25 88888.00 2007-10-12 18:02:07.908 285 18236.59 9.12 52698.30 88888.00 2007-10-12 18:02:08.408 285 18236.56 9.21 52698.38 88888.00 2007-10-12 18:02:08.908 285 18236.59 9.20 52698.34 88888.00 2007-10-12 18:02:09.408 285 18236.65 9.11 52698.38 88888.00 2007-10-12 18:02:09.908 285 18236.65 9.11 52698.41 88888.00 2007-10-12 18:02:10.408 285 18236.59 9.11 52698.47 88888.00 2007-10-12 18:02:10.908 285 18236.62 9.26 52698.57 88888.00 2007-10-12 18:02:11.408 285 18236.72 9.40 52698.57 88888.00 2007-10-12 18:02:11.908 285 18236.71 9.44 52698.47 88888.00 2007-10-12 18:02:12.408 285 18236.67 9.34 52698.43 88888.00 2007-10-12 18:02:12.908 285 18236.88 9.39 52698.49 88888.00 2007-10-12 18:02:13.408 285 18236.94 9.37 52698.41 88888.00 2007-10-12 18:02:13.908 285 18237.01 9.48 52698.41 88888.00 2007-10-12 18:02:14.408 285 18236.97 9.56 52698.48 88888.00 2007-10-12 18:02:14.908 285 18236.87 9.49 52698.54 88888.00 2007-10-12 18:02:15.408 285 18236.93 9.45 52698.55 88888.00 2007-10-12 18:02:15.908 285 18236.95 9.48 52698.45 88888.00 2007-10-12 18:02:16.408 285 18236.93 9.63 52698.40 88888.00 2007-10-12 18:02:16.908 285 18236.83 9.75 52698.49 88888.00 2007-10-12 18:02:17.408 285 18236.69 9.61 52698.45 88888.00 2007-10-12 18:02:17.908 285 18236.71 9.51 52698.47 88888.00 2007-10-12 18:02:18.408 285 18236.80 9.57 52698.44 88888.00 2007-10-12 18:02:18.908 285 18236.93 9.56 52698.40 88888.00 2007-10-12 18:02:19.408 285 18236.93 9.53 52698.37 88888.00 2007-10-12 18:02:19.908 285 18236.97 9.52 52698.52 88888.00 2007-10-12 18:02:20.408 285 18237.04 9.63 52698.63 88888.00 2007-10-12 18:02:20.908 285 18236.93 9.64 52698.64 88888.00 2007-10-12 18:02:21.408 285 18236.88 9.63 52698.72 88888.00 2007-10-12 18:02:21.908 285 18236.79 9.61 52698.75 88888.00 2007-10-12 18:02:22.408 285 18236.82 9.69 52698.82 88888.00 2007-10-12 18:02:22.908 285 18237.01 9.60 52698.87 88888.00 2007-10-12 18:02:23.408 285 18237.13 9.44 52698.75 88888.00 2007-10-12 18:02:23.908 285 18237.03 9.53 52698.76 88888.00 2007-10-12 18:02:24.408 285 18236.99 9.61 52698.75 88888.00 2007-10-12 18:02:24.908 285 18237.24 9.54 52698.68 88888.00 2007-10-12 18:02:25.408 285 18237.37 9.57 52698.70 88888.00 2007-10-12 18:02:25.908 285 18237.32 9.48 52698.79 88888.00 2007-10-12 18:02:26.408 285 18237.26 9.46 52698.80 88888.00 2007-10-12 18:02:26.908 285 18237.03 9.51 52698.82 88888.00 2007-10-12 18:02:27.408 285 18237.01 9.59 52698.76 88888.00 2007-10-12 18:02:27.908 285 18237.22 9.63 52698.68 88888.00 2007-10-12 18:02:28.408 285 18237.18 9.61 52698.77 88888.00 2007-10-12 18:02:28.908 285 18237.01 9.48 52698.82 88888.00 2007-10-12 18:02:29.408 285 18237.32 9.47 52698.76 88888.00 2007-10-12 18:02:29.908 285 18237.46 9.47 52698.67 88888.00 2007-10-12 18:02:30.408 285 18237.40 9.43 52698.71 88888.00 2007-10-12 18:02:30.908 285 18237.48 9.36 52698.69 88888.00 2007-10-12 18:02:31.408 285 18237.30 9.35 52698.66 88888.00 2007-10-12 18:02:31.908 285 18237.27 9.41 52698.72 88888.00 2007-10-12 18:02:32.408 285 18237.35 9.44 52698.75 88888.00 2007-10-12 18:02:32.908 285 18237.33 9.41 52698.77 88888.00 2007-10-12 18:02:33.408 285 18237.49 9.48 52698.78 88888.00 2007-10-12 18:02:33.908 285 18237.52 9.48 52698.84 88888.00 2007-10-12 18:02:34.408 285 18237.62 9.51 52698.88 88888.00 2007-10-12 18:02:34.908 285 18237.57 9.62 52698.83 88888.00 2007-10-12 18:02:35.408 285 18237.64 9.60 52698.79 88888.00 2007-10-12 18:02:35.908 285 18237.67 9.54 52698.73 88888.00 2007-10-12 18:02:36.408 285 18237.66 9.53 52698.67 88888.00 2007-10-12 18:02:36.908 285 18237.64 9.58 52698.64 88888.00 2007-10-12 18:02:37.408 285 18237.71 9.62 52698.68 88888.00 2007-10-12 18:02:37.908 285 18237.73 9.65 52698.66 88888.00 2007-10-12 18:02:38.408 285 18237.70 9.67 52698.64 88888.00 2007-10-12 18:02:38.908 285 18237.74 9.66 52698.71 88888.00 2007-10-12 18:02:39.408 285 18237.75 9.68 52698.70 88888.00 2007-10-12 18:02:39.908 285 18237.76 9.61 52698.65 88888.00 2007-10-12 18:02:40.408 285 18237.81 9.56 52698.65 88888.00 2007-10-12 18:02:40.908 285 18237.89 9.55 52698.84 88888.00 2007-10-12 18:02:41.408 285 18238.02 9.64 52698.94 88888.00 2007-10-12 18:02:41.908 285 18237.92 9.67 52698.93 88888.00 2007-10-12 18:02:42.408 285 18237.88 9.62 52698.92 88888.00 2007-10-12 18:02:42.908 285 18237.87 9.55 52698.89 88888.00 2007-10-12 18:02:43.408 285 18237.87 9.59 52698.84 88888.00 2007-10-12 18:02:43.908 285 18237.95 9.69 52698.84 88888.00 2007-10-12 18:02:44.408 285 18238.11 9.65 52698.76 88888.00 2007-10-12 18:02:44.908 285 18238.12 9.62 52698.68 88888.00 2007-10-12 18:02:45.408 285 18238.21 9.64 52698.72 88888.00 2007-10-12 18:02:45.908 285 18238.14 9.68 52698.79 88888.00 2007-10-12 18:02:46.408 285 18238.14 9.64 52698.88 88888.00 2007-10-12 18:02:46.908 285 18238.27 9.68 52698.92 88888.00 2007-10-12 18:02:47.408 285 18238.31 9.51 52699.04 88888.00 2007-10-12 18:02:47.908 285 18238.23 9.46 52699.06 88888.00 2007-10-12 18:02:48.408 285 18238.31 9.43 52699.11 88888.00 2007-10-12 18:02:48.908 285 18238.44 9.37 52699.02 88888.00 2007-10-12 18:02:49.408 285 18238.50 9.44 52699.02 88888.00 2007-10-12 18:02:49.908 285 18238.55 9.43 52699.04 88888.00 2007-10-12 18:02:50.408 285 18238.57 9.45 52698.98 88888.00 2007-10-12 18:02:50.908 285 18238.60 9.44 52699.02 88888.00 2007-10-12 18:02:51.408 285 18238.66 9.47 52699.00 88888.00 2007-10-12 18:02:51.908 285 18238.79 9.53 52699.01 88888.00 2007-10-12 18:02:52.408 285 18238.97 9.53 52698.99 88888.00 2007-10-12 18:02:52.908 285 18239.07 9.62 52698.94 88888.00 2007-10-12 18:02:53.408 285 18239.01 9.58 52698.86 88888.00 2007-10-12 18:02:53.908 285 18239.08 9.53 52698.98 88888.00 2007-10-12 18:02:54.408 285 18239.10 9.65 52699.04 88888.00 2007-10-12 18:02:54.908 285 18239.00 9.77 52699.05 88888.00 2007-10-12 18:02:55.408 285 18238.96 9.73 52698.98 88888.00 2007-10-12 18:02:55.908 285 18238.89 9.60 52698.86 88888.00 2007-10-12 18:02:56.408 285 18239.11 9.64 52698.92 88888.00 2007-10-12 18:02:56.908 285 18239.08 9.59 52698.98 88888.00 2007-10-12 18:02:57.408 285 18239.09 9.61 52698.95 88888.00 2007-10-12 18:02:57.908 285 18239.08 9.62 52698.86 88888.00 2007-10-12 18:02:58.408 285 18239.18 9.64 52698.99 88888.00 2007-10-12 18:02:58.908 285 18239.16 9.67 52699.13 88888.00 2007-10-12 18:02:59.408 285 18239.15 9.69 52699.16 88888.00 2007-10-12 18:02:59.908 285 18239.15 9.70 52699.15 88888.00 2007-10-12 18:03:00.408 285 18239.04 9.72 52699.15 88888.00 2007-10-12 18:03:00.908 285 18239.07 9.68 52699.21 88888.00 2007-10-12 18:03:01.408 285 18239.07 9.77 52699.34 88888.00 2007-10-12 18:03:01.908 285 18239.09 9.89 52699.29 88888.00 2007-10-12 18:03:02.408 285 18238.99 9.84 52699.26 88888.00 2007-10-12 18:03:02.908 285 18239.07 9.75 52699.38 88888.00 2007-10-12 18:03:03.408 285 18239.25 9.76 52699.40 88888.00 2007-10-12 18:03:03.908 285 18239.11 9.86 52699.42 88888.00 2007-10-12 18:03:04.408 285 18239.07 9.86 52699.42 88888.00 2007-10-12 18:03:04.908 285 18239.05 9.85 52699.40 88888.00 2007-10-12 18:03:05.408 285 18238.97 9.88 52699.37 88888.00 2007-10-12 18:03:05.908 285 18238.99 9.85 52699.28 88888.00 2007-10-12 18:03:06.408 285 18238.90 9.87 52699.31 88888.00 2007-10-12 18:03:06.908 285 18238.95 9.84 52699.42 88888.00 2007-10-12 18:03:07.408 285 18239.03 9.84 52699.52 88888.00 2007-10-12 18:03:07.908 285 18239.06 9.87 52699.47 88888.00 2007-10-12 18:03:08.408 285 18239.14 9.94 52699.45 88888.00 2007-10-12 18:03:08.908 285 18239.06 9.92 52699.38 88888.00 2007-10-12 18:03:09.408 285 18239.11 9.95 52699.41 88888.00 2007-10-12 18:03:09.908 285 18239.22 9.98 52699.36 88888.00 2007-10-12 18:03:10.408 285 18239.19 10.00 52699.39 88888.00 2007-10-12 18:03:10.908 285 18239.07 9.98 52699.44 88888.00 2007-10-12 18:03:11.408 285 18239.14 9.97 52699.40 88888.00 2007-10-12 18:03:11.908 285 18239.21 9.97 52699.36 88888.00 2007-10-12 18:03:12.408 285 18239.21 9.97 52699.44 88888.00 2007-10-12 18:03:12.908 285 18239.17 10.00 52699.42 88888.00 2007-10-12 18:03:13.408 285 18239.19 10.03 52699.46 88888.00 2007-10-12 18:03:13.908 285 18239.22 10.01 52699.60 88888.00 2007-10-12 18:03:14.408 285 18239.16 10.06 52699.63 88888.00 2007-10-12 18:03:14.908 285 18239.21 9.98 52699.49 88888.00 2007-10-12 18:03:15.408 285 18239.12 9.93 52699.38 88888.00 2007-10-12 18:03:15.908 285 18239.17 9.95 52699.34 88888.00 2007-10-12 18:03:16.408 285 18239.15 9.99 52699.33 88888.00 2007-10-12 18:03:16.908 285 18239.10 10.01 52699.31 88888.00 2007-10-12 18:03:17.408 285 18239.01 9.97 52699.46 88888.00 2007-10-12 18:03:17.908 285 18239.11 9.95 52699.57 88888.00 2007-10-12 18:03:18.408 285 18239.01 9.99 52699.47 88888.00 2007-10-12 18:03:18.908 285 18238.98 10.07 52699.42 88888.00 2007-10-12 18:03:19.408 285 18238.94 10.07 52699.47 88888.00 2007-10-12 18:03:19.908 285 18239.05 9.99 52699.49 88888.00 2007-10-12 18:03:20.408 285 18238.84 9.98 52699.41 88888.00 2007-10-12 18:03:20.908 285 18238.87 9.98 52699.40 88888.00 2007-10-12 18:03:21.408 285 18238.85 10.02 52699.46 88888.00 2007-10-12 18:03:21.908 285 18238.81 10.08 52699.34 88888.00 2007-10-12 18:03:22.408 285 18238.62 10.04 52699.37 88888.00 2007-10-12 18:03:22.908 285 18238.68 9.96 52699.35 88888.00 2007-10-12 18:03:23.408 285 18238.68 9.92 52699.39 88888.00 2007-10-12 18:03:23.908 285 18238.75 9.92 52699.48 88888.00 2007-10-12 18:03:24.408 285 18238.82 9.98 52699.47 88888.00 2007-10-12 18:03:24.908 285 18238.73 9.98 52699.56 88888.00 2007-10-12 18:03:25.408 285 18238.79 9.92 52699.63 88888.00 2007-10-12 18:03:25.908 285 18238.88 9.92 52699.63 88888.00 2007-10-12 18:03:26.408 285 18238.92 9.96 52699.58 88888.00 2007-10-12 18:03:26.908 285 18238.83 9.86 52699.63 88888.00 2007-10-12 18:03:27.408 285 18238.71 9.82 52699.56 88888.00 2007-10-12 18:03:27.908 285 18238.71 9.81 52699.51 88888.00 2007-10-12 18:03:28.408 285 18238.75 9.76 52699.53 88888.00 2007-10-12 18:03:28.908 285 18238.78 9.82 52699.50 88888.00 2007-10-12 18:03:29.408 285 18238.76 9.90 52699.42 88888.00 2007-10-12 18:03:29.908 285 18238.73 9.94 52699.38 88888.00 2007-10-12 18:03:30.408 285 18238.71 9.82 52699.37 88888.00 2007-10-12 18:03:30.908 285 18238.73 9.69 52699.52 88888.00 2007-10-12 18:03:31.408 285 18238.75 9.77 52699.51 88888.00 2007-10-12 18:03:31.908 285 18238.64 9.81 52699.54 88888.00 2007-10-12 18:03:32.408 285 18238.66 9.86 52699.59 88888.00 2007-10-12 18:03:32.908 285 18238.74 9.79 52699.64 88888.00 2007-10-12 18:03:33.408 285 18238.85 9.78 52699.63 88888.00 2007-10-12 18:03:33.908 285 18238.73 9.81 52699.61 88888.00 2007-10-12 18:03:34.408 285 18238.72 9.91 52699.70 88888.00 2007-10-12 18:03:34.908 285 18238.83 9.92 52699.60 88888.00 2007-10-12 18:03:35.408 285 18238.77 9.96 52699.63 88888.00 2007-10-12 18:03:35.908 285 18238.68 9.92 52699.72 88888.00 2007-10-12 18:03:36.408 285 18238.71 9.95 52699.79 88888.00 2007-10-12 18:03:36.908 285 18238.81 9.94 52699.71 88888.00 2007-10-12 18:03:37.408 285 18238.79 9.92 52699.53 88888.00 2007-10-12 18:03:37.908 285 18238.76 9.89 52699.52 88888.00 2007-10-12 18:03:38.408 285 18238.77 9.97 52699.52 88888.00 2007-10-12 18:03:38.908 285 18238.70 9.91 52699.39 88888.00 2007-10-12 18:03:39.408 285 18238.65 9.95 52699.38 88888.00 2007-10-12 18:03:39.908 285 18238.70 9.99 52699.56 88888.00 2007-10-12 18:03:40.408 285 18238.64 9.96 52699.62 88888.00 2007-10-12 18:03:40.908 285 18238.63 9.97 52699.53 88888.00 2007-10-12 18:03:41.408 285 18238.64 9.94 52699.50 88888.00 2007-10-12 18:03:41.908 285 18238.65 9.92 52699.48 88888.00 2007-10-12 18:03:42.408 285 18238.52 9.91 52699.51 88888.00 2007-10-12 18:03:42.908 285 18238.31 9.91 52699.60 88888.00 2007-10-12 18:03:43.408 285 18238.55 9.92 52699.65 88888.00 2007-10-12 18:03:43.908 285 18238.60 9.94 52699.76 88888.00 2007-10-12 18:03:44.408 285 18238.56 9.87 52699.75 88888.00 2007-10-12 18:03:44.908 285 18238.47 9.79 52699.72 88888.00 2007-10-12 18:03:45.408 285 18238.30 9.95 52699.70 88888.00 2007-10-12 18:03:45.908 285 18238.42 9.98 52699.73 88888.00 2007-10-12 18:03:46.408 285 18238.43 9.96 52699.63 88888.00 2007-10-12 18:03:46.908 285 18238.32 9.88 52699.61 88888.00 2007-10-12 18:03:47.408 285 18238.33 9.91 52699.59 88888.00 2007-10-12 18:03:47.908 285 18238.38 9.90 52699.58 88888.00 2007-10-12 18:03:48.408 285 18238.34 9.88 52699.54 88888.00 2007-10-12 18:03:48.908 285 18238.28 9.86 52699.54 88888.00 2007-10-12 18:03:49.408 285 18238.33 9.74 52699.63 88888.00 2007-10-12 18:03:49.908 285 18238.29 9.76 52699.56 88888.00 2007-10-12 18:03:50.408 285 18238.22 9.77 52699.53 88888.00 2007-10-12 18:03:50.908 285 18238.23 9.74 52699.45 88888.00 2007-10-12 18:03:51.408 285 18238.30 9.74 52699.47 88888.00 2007-10-12 18:03:51.908 285 18238.38 9.75 52699.46 88888.00 2007-10-12 18:03:52.408 285 18238.23 9.78 52699.49 88888.00 2007-10-12 18:03:52.908 285 18238.13 9.85 52699.57 88888.00 2007-10-12 18:03:53.408 285 18238.22 9.81 52699.58 88888.00 2007-10-12 18:03:53.908 285 18238.32 9.77 52699.63 88888.00 2007-10-12 18:03:54.408 285 18238.16 9.72 52699.66 88888.00 2007-10-12 18:03:54.908 285 18238.13 9.75 52699.66 88888.00 2007-10-12 18:03:55.408 285 18238.11 9.75 52699.69 88888.00 2007-10-12 18:03:55.908 285 18238.13 9.69 52699.58 88888.00 2007-10-12 18:03:56.408 285 18238.09 9.72 52699.58 88888.00 2007-10-12 18:03:56.908 285 18238.02 9.69 52699.66 88888.00 2007-10-12 18:03:57.408 285 18237.99 9.63 52699.72 88888.00 2007-10-12 18:03:57.908 285 18237.94 9.62 52699.68 88888.00 2007-10-12 18:03:58.408 285 18237.87 9.62 52699.70 88888.00 2007-10-12 18:03:58.908 285 18237.86 9.57 52699.73 88888.00 2007-10-12 18:03:59.408 285 18237.94 9.53 52699.72 88888.00 2007-10-12 18:03:59.908 285 18237.78 9.56 52699.65 88888.00 2007-10-12 18:04:00.408 285 18237.78 9.45 52699.63 88888.00 2007-10-12 18:04:00.908 285 18237.81 9.47 52699.63 88888.00 2007-10-12 18:04:01.408 285 18237.73 9.58 52699.62 88888.00 2007-10-12 18:04:01.908 285 18237.66 9.48 52699.59 88888.00 2007-10-12 18:04:02.408 285 18237.64 9.36 52699.49 88888.00 2007-10-12 18:04:02.908 285 18237.69 9.36 52699.51 88888.00 2007-10-12 18:04:03.408 285 18237.67 9.38 52699.66 88888.00 2007-10-12 18:04:03.908 285 18237.46 9.40 52699.71 88888.00 2007-10-12 18:04:04.408 285 18237.59 9.45 52699.59 88888.00 2007-10-12 18:04:04.908 285 18237.71 9.47 52699.54 88888.00 2007-10-12 18:04:05.408 285 18237.65 9.28 52699.62 88888.00 2007-10-12 18:04:05.908 285 18237.53 9.19 52699.68 88888.00 2007-10-12 18:04:06.408 285 18237.41 9.13 52699.60 88888.00 2007-10-12 18:04:06.908 285 18237.22 9.21 52699.51 88888.00 2007-10-12 18:04:07.408 285 18237.16 9.21 52699.66 88888.00 2007-10-12 18:04:07.908 285 18237.21 9.10 52699.68 88888.00 2007-10-12 18:04:08.408 285 18237.31 9.06 52699.65 88888.00 2007-10-12 18:04:08.908 285 18237.32 9.02 52699.64 88888.00 2007-10-12 18:04:09.405 285 18237.30 9.05 52699.62 88888.00 2007-10-12 18:04:09.905 285 18237.25 8.99 52699.59 88888.00 2007-10-12 18:04:10.405 285 18237.32 9.01 52699.48 88888.00 2007-10-12 18:04:10.905 285 18237.27 8.95 52699.45 88888.00 2007-10-12 18:04:11.405 285 18237.16 8.98 52699.54 88888.00 2007-10-12 18:04:11.905 285 18237.10 9.04 52699.49 88888.00 2007-10-12 18:04:12.405 285 18237.02 9.05 52699.54 88888.00 2007-10-12 18:04:12.905 285 18237.09 9.03 52699.60 88888.00 2007-10-12 18:04:13.405 285 18237.10 8.97 52699.48 88888.00 2007-10-12 18:04:13.905 285 18237.13 8.88 52699.51 88888.00 2007-10-12 18:04:14.405 285 18237.18 8.77 52699.58 88888.00 2007-10-12 18:04:14.905 285 18237.14 8.75 52699.56 88888.00 2007-10-12 18:04:15.405 285 18237.11 8.90 52699.52 88888.00 2007-10-12 18:04:15.905 285 18237.16 8.88 52699.51 88888.00 2007-10-12 18:04:16.405 285 18237.37 8.89 52699.48 88888.00 2007-10-12 18:04:16.905 285 18237.35 9.02 52699.42 88888.00 2007-10-12 18:04:17.405 285 18237.32 9.00 52699.40 88888.00 2007-10-12 18:04:17.905 285 18237.36 8.97 52699.54 88888.00 2007-10-12 18:04:18.405 285 18237.41 8.95 52699.53 88888.00 2007-10-12 18:04:18.905 285 18237.41 8.95 52699.38 88888.00 2007-10-12 18:04:19.405 285 18237.40 9.00 52699.40 88888.00 2007-10-12 18:04:19.905 285 18237.46 9.03 52699.44 88888.00 2007-10-12 18:04:20.405 285 18237.36 9.05 52699.36 88888.00 2007-10-12 18:04:20.905 285 18236.95 9.00 52699.31 88888.00 2007-10-12 18:04:21.405 285 18237.05 8.94 52699.35 88888.00 2007-10-12 18:04:21.905 285 18237.32 9.00 52699.36 88888.00 2007-10-12 18:04:22.405 285 18237.42 9.03 52699.27 88888.00 2007-10-12 18:04:22.905 285 18237.48 8.97 52699.21 88888.00 2007-10-12 18:04:23.405 285 18237.44 8.95 52699.19 88888.00 2007-10-12 18:04:23.905 285 18237.36 9.02 52699.23 88888.00 2007-10-12 18:04:24.405 285 18237.35 9.10 52699.18 88888.00 2007-10-12 18:04:24.905 285 18237.16 9.13 52699.30 88888.00 2007-10-12 18:04:25.405 285 18237.29 9.14 52699.35 88888.00 2007-10-12 18:04:25.905 285 18237.36 9.08 52699.29 88888.00 2007-10-12 18:04:26.405 285 18237.51 9.12 52699.42 88888.00 2007-10-12 18:04:26.905 285 18237.55 9.16 52699.48 88888.00 2007-10-12 18:04:27.405 285 18237.35 9.20 52699.35 88888.00 2007-10-12 18:04:27.905 285 18237.51 9.25 52699.24 88888.00 2007-10-12 18:04:28.405 285 18237.53 9.27 52699.19 88888.00 2007-10-12 18:04:28.905 285 18237.57 9.32 52699.23 88888.00 2007-10-12 18:04:29.405 285 18237.37 9.43 52699.25 88888.00 2007-10-12 18:04:29.905 285 18237.37 9.45 52699.26 88888.00 2007-10-12 18:04:30.405 285 18237.45 9.51 52699.27 88888.00 2007-10-12 18:04:30.905 285 18237.45 9.56 52699.17 88888.00 2007-10-12 18:04:31.405 285 18237.45 9.53 52699.28 88888.00 2007-10-12 18:04:31.905 285 18237.51 9.47 52699.35 88888.00 2007-10-12 18:04:32.405 285 18237.57 9.42 52699.36 88888.00 2007-10-12 18:04:32.905 285 18237.73 9.42 52699.40 88888.00 2007-10-12 18:04:33.405 285 18237.57 9.42 52699.58 88888.00 2007-10-12 18:04:33.905 285 18237.52 9.48 52699.50 88888.00 2007-10-12 18:04:34.405 285 18237.67 9.58 52699.33 88888.00 2007-10-12 18:04:34.905 285 18237.70 9.61 52699.26 88888.00 2007-10-12 18:04:35.405 285 18237.63 9.59 52699.18 88888.00 2007-10-12 18:04:35.905 285 18237.64 9.63 52699.18 88888.00 2007-10-12 18:04:36.405 285 18237.78 9.76 52699.36 88888.00 2007-10-12 18:04:36.905 285 18237.70 9.84 52699.36 88888.00 2007-10-12 18:04:37.405 285 18237.64 9.89 52699.33 88888.00 2007-10-12 18:04:37.905 285 18237.64 9.81 52699.35 88888.00 2007-10-12 18:04:38.405 285 18237.76 9.78 52699.40 88888.00 2007-10-12 18:04:38.905 285 18237.69 9.88 52699.28 88888.00 2007-10-12 18:04:39.405 285 18237.55 9.97 52699.22 88888.00 2007-10-12 18:04:39.905 285 18237.57 9.92 52699.18 88888.00 2007-10-12 18:04:40.405 285 18237.62 10.00 52699.13 88888.00 2007-10-12 18:04:40.905 285 18237.69 10.02 52699.18 88888.00 2007-10-12 18:04:41.405 285 18237.66 9.94 52699.15 88888.00 2007-10-12 18:04:41.905 285 18237.60 9.94 52699.18 88888.00 2007-10-12 18:04:42.405 285 18237.68 10.00 52699.19 88888.00 2007-10-12 18:04:42.905 285 18237.69 9.99 52699.39 88888.00 2007-10-12 18:04:43.405 285 18237.54 9.99 52699.23 88888.00 2007-10-12 18:04:43.905 285 18237.53 10.02 52699.11 88888.00 2007-10-12 18:04:44.405 285 18237.62 9.94 52699.13 88888.00 2007-10-12 18:04:44.905 285 18237.58 9.95 52699.28 88888.00 2007-10-12 18:04:45.405 285 18237.59 9.93 52699.17 88888.00 2007-10-12 18:04:45.905 285 18237.57 9.92 52699.19 88888.00 2007-10-12 18:04:46.405 285 18237.53 10.00 52699.26 88888.00 2007-10-12 18:04:46.905 285 18237.55 10.09 52699.35 88888.00 2007-10-12 18:04:47.405 285 18237.64 10.15 52699.37 88888.00 2007-10-12 18:04:47.905 285 18237.70 10.13 52699.26 88888.00 2007-10-12 18:04:48.405 285 18237.64 10.01 52699.29 88888.00 2007-10-12 18:04:48.905 285 18237.70 9.95 52699.16 88888.00 2007-10-12 18:04:49.405 285 18237.68 10.02 52699.14 88888.00 2007-10-12 18:04:49.905 285 18237.53 9.98 52699.21 88888.00 2007-10-12 18:04:50.405 285 18237.54 10.07 52699.26 88888.00 2007-10-12 18:04:50.905 285 18237.52 10.08 52699.14 88888.00 2007-10-12 18:04:51.405 285 18237.43 10.08 52699.13 88888.00 2007-10-12 18:04:51.905 285 18237.51 10.05 52699.21 88888.00 2007-10-12 18:04:52.405 285 18237.53 10.01 52699.17 88888.00 2007-10-12 18:04:52.905 285 18237.59 10.07 52699.05 88888.00 2007-10-12 18:04:53.405 285 18237.48 10.08 52698.98 88888.00 2007-10-12 18:04:53.905 285 18237.52 10.09 52699.01 88888.00 2007-10-12 18:04:54.405 285 18237.46 10.02 52699.00 88888.00 2007-10-12 18:04:54.905 285 18237.37 10.01 52699.18 88888.00 2007-10-12 18:04:55.405 285 18237.46 10.03 52699.17 88888.00 2007-10-12 18:04:55.905 285 18237.24 10.10 52699.12 88888.00 2007-10-12 18:04:56.405 285 18237.13 10.09 52699.30 88888.00 2007-10-12 18:04:56.905 285 18237.06 10.01 52699.26 88888.00 2007-10-12 18:04:57.405 285 18237.22 9.94 52699.26 88888.00 2007-10-12 18:04:57.905 285 18237.64 9.91 52699.42 88888.00 2007-10-12 18:04:58.405 285 18237.73 9.87 52699.41 88888.00 2007-10-12 18:04:58.905 285 18237.69 9.89 52699.30 88888.00 2007-10-12 18:04:59.405 285 18237.67 9.84 52699.23 88888.00 2007-10-12 18:04:59.905 285 18237.71 9.81 52699.37 88888.00 2007-10-12 18:05:00.405 285 18237.68 9.84 52699.34 88888.00 2007-10-12 18:05:00.905 285 18237.63 9.90 52699.34 88888.00 2007-10-12 18:05:01.405 285 18237.58 9.90 52699.36 88888.00 2007-10-12 18:05:01.905 285 18237.51 9.85 52699.39 88888.00 2007-10-12 18:05:02.405 285 18237.42 9.77 52699.37 88888.00 2007-10-12 18:05:02.905 285 18237.47 9.75 52699.30 88888.00 2007-10-12 18:05:03.405 285 18237.57 9.77 52699.30 88888.00 2007-10-12 18:05:03.905 285 18237.71 9.85 52699.41 88888.00 2007-10-12 18:05:04.405 285 18237.70 9.90 52699.54 88888.00 2007-10-12 18:05:04.905 285 18237.58 9.92 52699.56 88888.00 2007-10-12 18:05:05.405 285 18237.73 9.95 52699.38 88888.00 2007-10-12 18:05:05.905 285 18237.87 9.90 52699.41 88888.00 2007-10-12 18:05:06.405 285 18237.85 9.86 52699.54 88888.00 2007-10-12 18:05:06.905 285 18237.69 9.85 52699.53 88888.00 2007-10-12 18:05:07.405 285 18237.49 9.84 52699.50 88888.00 2007-10-12 18:05:07.905 285 18237.42 9.90 52699.52 88888.00 2007-10-12 18:05:08.405 285 18237.74 9.85 52699.59 88888.00 2007-10-12 18:05:08.905 285 18237.92 9.82 52699.59 88888.00 2007-10-12 18:05:09.405 285 18237.99 9.88 52699.53 88888.00 2007-10-12 18:05:09.905 285 18237.81 9.85 52699.44 88888.00 2007-10-12 18:05:10.405 285 18237.78 9.84 52699.50 88888.00 2007-10-12 18:05:10.905 285 18237.90 9.86 52699.44 88888.00 2007-10-12 18:05:11.405 285 18237.92 9.82 52699.50 88888.00 2007-10-12 18:05:11.905 285 18237.79 9.82 52699.48 88888.00 2007-10-12 18:05:12.405 285 18237.64 9.82 52699.57 88888.00 2007-10-12 18:05:12.905 285 18237.68 9.84 52699.66 88888.00 2007-10-12 18:05:13.405 285 18237.43 9.85 52699.65 88888.00 2007-10-12 18:05:13.905 285 18237.47 9.97 52699.51 88888.00 2007-10-12 18:05:14.405 285 18237.51 9.93 52699.46 88888.00 2007-10-12 18:05:14.905 285 18237.63 9.92 52699.45 88888.00 2007-10-12 18:05:15.405 285 18237.67 9.99 52699.53 88888.00 2007-10-12 18:05:15.905 285 18237.68 10.00 52699.51 88888.00 2007-10-12 18:05:16.405 285 18237.65 9.92 52699.54 88888.00 2007-10-12 18:05:16.905 285 18237.58 9.89 52699.58 88888.00 2007-10-12 18:05:17.405 285 18237.45 9.82 52699.51 88888.00 2007-10-12 18:05:17.905 285 18237.59 9.73 52699.54 88888.00 2007-10-12 18:05:18.405 285 18237.58 9.79 52699.45 88888.00 2007-10-12 18:05:18.905 285 18237.57 9.92 52699.40 88888.00 2007-10-12 18:05:19.405 285 18237.47 9.96 52699.37 88888.00 2007-10-12 18:05:19.905 285 18237.63 9.90 52699.37 88888.00 2007-10-12 18:05:20.405 285 18237.70 9.84 52699.37 88888.00 2007-10-12 18:05:20.905 285 18237.68 9.76 52699.46 88888.00 2007-10-12 18:05:21.405 285 18237.65 9.72 52699.50 88888.00 2007-10-12 18:05:21.905 285 18237.66 9.81 52699.48 88888.00 2007-10-12 18:05:22.405 285 18237.67 9.81 52699.52 88888.00 2007-10-12 18:05:22.905 285 18237.73 9.81 52699.50 88888.00 2007-10-12 18:05:23.405 285 18237.81 9.80 52699.39 88888.00 2007-10-12 18:05:23.905 285 18237.75 9.76 52699.38 88888.00 2007-10-12 18:05:24.405 285 18237.77 9.73 52699.47 88888.00 2007-10-12 18:05:24.905 285 18237.57 9.69 52699.48 88888.00 2007-10-12 18:05:25.405 285 18237.63 9.59 52699.48 88888.00 2007-10-12 18:05:25.905 285 18237.68 9.71 52699.40 88888.00 2007-10-12 18:05:26.405 285 18237.70 9.64 52699.41 88888.00 2007-10-12 18:05:26.905 285 18237.78 9.63 52699.54 88888.00 2007-10-12 18:05:27.405 285 18237.90 9.60 52699.49 88888.00 2007-10-12 18:05:27.905 285 18237.86 9.49 52699.39 88888.00 2007-10-12 18:05:28.405 285 18237.70 9.56 52699.35 88888.00 2007-10-12 18:05:28.905 285 18237.69 9.58 52699.28 88888.00 2007-10-12 18:05:29.405 285 18237.90 9.53 52699.30 88888.00 2007-10-12 18:05:29.905 285 18237.95 9.51 52699.34 88888.00 2007-10-12 18:05:30.405 285 18238.02 9.46 52699.35 88888.00 2007-10-12 18:05:30.905 285 18237.81 9.41 52699.37 88888.00 2007-10-12 18:05:31.405 285 18237.85 9.48 52699.41 88888.00 2007-10-12 18:05:31.905 285 18237.94 9.54 52699.38 88888.00 2007-10-12 18:05:32.405 285 18237.91 9.62 52699.46 88888.00 2007-10-12 18:05:32.905 285 18237.91 9.51 52699.46 88888.00 2007-10-12 18:05:33.405 285 18237.99 9.46 52699.39 88888.00 2007-10-12 18:05:33.905 285 18237.96 9.42 52699.48 88888.00 2007-10-12 18:05:34.405 285 18238.05 9.31 52699.47 88888.00 2007-10-12 18:05:34.905 285 18238.05 9.30 52699.37 88888.00 2007-10-12 18:05:35.405 285 18237.90 9.29 52699.42 88888.00 2007-10-12 18:05:35.905 285 18238.08 9.28 52699.45 88888.00 2007-10-12 18:05:36.405 285 18238.09 9.24 52699.30 88888.00 2007-10-12 18:05:36.905 285 18238.11 9.26 52699.38 88888.00 2007-10-12 18:05:37.405 285 18238.22 9.26 52699.37 88888.00 2007-10-12 18:05:37.905 285 18238.23 9.27 52699.38 88888.00 2007-10-12 18:05:38.405 285 18238.19 9.29 52699.42 88888.00 2007-10-12 18:05:38.905 285 18238.23 9.27 52699.47 88888.00 2007-10-12 18:05:39.405 285 18238.07 9.30 52699.38 88888.00 2007-10-12 18:05:39.905 285 18238.07 9.29 52699.26 88888.00 2007-10-12 18:05:40.405 285 18238.17 9.31 52699.27 88888.00 2007-10-12 18:05:40.905 285 18238.07 9.33 52699.29 88888.00 2007-10-12 18:05:41.405 285 18237.94 9.24 52699.27 88888.00 2007-10-12 18:05:41.905 285 18238.01 9.29 52699.30 88888.00 2007-10-12 18:05:42.405 285 18237.98 9.29 52699.33 88888.00 2007-10-12 18:05:42.905 285 18238.10 9.34 52699.46 88888.00 2007-10-12 18:05:43.405 285 18238.24 9.34 52699.57 88888.00 2007-10-12 18:05:43.905 285 18238.27 9.28 52699.49 88888.00 2007-10-12 18:05:44.405 285 18238.25 9.23 52699.48 88888.00 2007-10-12 18:05:44.905 285 18238.31 9.21 52699.53 88888.00 2007-10-12 18:05:45.405 285 18238.27 9.15 52699.48 88888.00 2007-10-12 18:05:45.905 285 18238.20 9.06 52699.35 88888.00 2007-10-12 18:05:46.405 285 18238.20 9.09 52699.44 88888.00 2007-10-12 18:05:46.905 285 18238.24 9.08 52699.50 88888.00 2007-10-12 18:05:47.405 285 18238.33 9.08 52699.59 88888.00 2007-10-12 18:05:47.905 285 18238.29 9.10 52699.52 88888.00 2007-10-12 18:05:48.405 285 18238.25 9.19 52699.44 88888.00 2007-10-12 18:05:48.905 285 18238.40 9.25 52699.39 88888.00 2007-10-12 18:05:49.405 285 18238.45 9.22 52699.39 88888.00 2007-10-12 18:05:49.905 285 18238.44 9.15 52699.45 88888.00 2007-10-12 18:05:50.405 285 18238.60 9.25 52699.41 88888.00 2007-10-12 18:05:50.905 285 18238.50 9.15 52699.47 88888.00 2007-10-12 18:05:51.405 285 18238.44 9.18 52699.31 88888.00 2007-10-12 18:05:51.905 285 18238.53 9.13 52699.30 88888.00 2007-10-12 18:05:52.405 285 18238.56 9.13 52699.28 88888.00 2007-10-12 18:05:52.905 285 18238.53 9.14 52699.28 88888.00 2007-10-12 18:05:53.405 285 18238.63 9.12 52699.29 88888.00 2007-10-12 18:05:53.905 285 18238.54 9.18 52699.18 88888.00 2007-10-12 18:05:54.405 285 18238.57 9.21 52699.12 88888.00 2007-10-12 18:05:54.905 285 18238.57 9.16 52699.14 88888.00 2007-10-12 18:05:55.405 285 18238.65 9.11 52699.18 88888.00 2007-10-12 18:05:55.905 285 18238.56 9.13 52699.31 88888.00 2007-10-12 18:05:56.405 285 18238.58 9.21 52699.41 88888.00 2007-10-12 18:05:56.905 285 18238.64 9.21 52699.39 88888.00 2007-10-12 18:05:57.405 285 18238.61 9.27 52699.49 88888.00 2007-10-12 18:05:57.905 285 18238.60 9.32 52699.44 88888.00 2007-10-12 18:05:58.405 285 18238.70 9.28 52699.39 88888.00 2007-10-12 18:05:58.905 285 18238.61 9.29 52699.36 88888.00 2007-10-12 18:05:59.405 285 18238.67 9.27 52699.37 88888.00 2007-10-12 18:05:59.905 285 18238.79 9.31 52699.47 88888.00 2007-10-12 18:06:00.405 285 18238.84 9.31 52699.52 88888.00 2007-10-12 18:06:00.905 285 18238.83 9.34 52699.58 88888.00 2007-10-12 18:06:01.405 285 18238.79 9.37 52699.62 88888.00 2007-10-12 18:06:01.905 285 18238.78 9.39 52699.70 88888.00 2007-10-12 18:06:02.405 285 18238.72 9.52 52699.68 88888.00 2007-10-12 18:06:02.905 285 18238.65 9.40 52699.62 88888.00 2007-10-12 18:06:03.405 285 18238.70 9.28 52699.69 88888.00 2007-10-12 18:06:03.905 285 18238.81 9.30 52699.72 88888.00 2007-10-12 18:06:04.405 285 18238.87 9.37 52699.69 88888.00 2007-10-12 18:06:04.905 285 18238.96 9.52 52699.53 88888.00 2007-10-12 18:06:05.405 285 18239.08 9.45 52699.48 88888.00 2007-10-12 18:06:05.905 285 18239.17 9.44 52699.56 88888.00 2007-10-12 18:06:06.405 285 18239.10 9.39 52699.68 88888.00 2007-10-12 18:06:06.905 285 18239.07 9.48 52699.54 88888.00 2007-10-12 18:06:07.405 285 18239.01 9.54 52699.39 88888.00 2007-10-12 18:06:07.905 285 18239.06 9.59 52699.38 88888.00 2007-10-12 18:06:08.405 285 18239.17 9.53 52699.46 88888.00 2007-10-12 18:06:08.905 285 18239.19 9.53 52699.38 88888.00 2007-10-12 18:06:09.405 285 18239.26 9.61 52699.35 88888.00 2007-10-12 18:06:09.905 285 18239.14 9.65 52699.37 88888.00 2007-10-12 18:06:10.405 285 18239.08 9.54 52699.28 88888.00 2007-10-12 18:06:10.905 285 18239.11 9.52 52699.39 88888.00 2007-10-12 18:06:11.405 285 18239.17 9.47 52699.47 88888.00 2007-10-12 18:06:11.905 285 18239.21 9.44 52699.45 88888.00 2007-10-12 18:06:12.405 285 18239.26 9.39 52699.28 88888.00 2007-10-12 18:06:12.905 285 18239.34 9.48 52699.28 88888.00 2007-10-12 18:06:13.405 285 18239.31 9.62 52699.16 88888.00 2007-10-12 18:06:13.905 285 18239.34 9.67 52699.16 88888.00 2007-10-12 18:06:14.405 285 18239.33 9.67 52699.35 88888.00 2007-10-12 18:06:14.905 285 18239.34 9.66 52699.52 88888.00 2007-10-12 18:06:15.405 285 18239.34 9.70 52699.30 88888.00 2007-10-12 18:06:15.905 285 18239.47 9.67 52699.31 88888.00 2007-10-12 18:06:16.405 285 18239.39 9.74 52699.34 88888.00 2007-10-12 18:06:16.905 285 18239.16 9.82 52699.35 88888.00 2007-10-12 18:06:17.405 285 18239.30 9.84 52699.30 88888.00 2007-10-12 18:06:17.905 285 18239.40 9.77 52699.30 88888.00 2007-10-12 18:06:18.405 285 18239.39 9.73 52699.34 88888.00 2007-10-12 18:06:18.905 285 18239.36 9.75 52699.36 88888.00 2007-10-12 18:06:19.405 285 18239.40 9.87 52699.46 88888.00 2007-10-12 18:06:19.905 285 18239.42 9.79 52699.42 88888.00 2007-10-12 18:06:20.405 285 18239.31 9.69 52699.44 88888.00 2007-10-12 18:06:20.905 285 18239.29 9.64 52699.46 88888.00 2007-10-12 18:06:21.405 285 18239.38 9.72 52699.40 88888.00 2007-10-12 18:06:21.905 285 18239.47 9.77 52699.41 88888.00 2007-10-12 18:06:22.405 285 18239.53 9.77 52699.50 88888.00 2007-10-12 18:06:22.905 285 18239.62 9.70 52699.58 88888.00 2007-10-12 18:06:23.405 285 18239.73 9.72 52699.64 88888.00 2007-10-12 18:06:23.905 285 18239.54 9.77 52699.53 88888.00 2007-10-12 18:06:24.405 285 18239.61 9.72 52699.58 88888.00 2007-10-12 18:06:24.905 285 18239.66 9.71 52699.62 88888.00 2007-10-12 18:06:25.405 285 18239.53 9.78 52699.53 88888.00 2007-10-12 18:06:25.905 285 18239.49 9.68 52699.46 88888.00 2007-10-12 18:06:26.405 285 18239.39 9.61 52699.51 88888.00 2007-10-12 18:06:26.905 285 18239.43 9.69 52699.61 88888.00 2007-10-12 18:06:27.405 285 18239.44 9.65 52699.60 88888.00 2007-10-12 18:06:27.905 285 18239.50 9.64 52699.59 88888.00 2007-10-12 18:06:28.405 285 18239.47 9.66 52699.70 88888.00 2007-10-12 18:06:28.905 285 18239.53 9.73 52699.64 88888.00 2007-10-12 18:06:29.405 285 18239.37 9.75 52699.65 88888.00 2007-10-12 18:06:29.905 285 18239.21 9.75 52699.58 88888.00 2007-10-12 18:06:30.405 285 18239.25 9.71 52699.52 88888.00 2007-10-12 18:06:30.905 285 18239.26 9.75 52699.63 88888.00 2007-10-12 18:06:31.405 285 18239.38 9.88 52699.66 88888.00 2007-10-12 18:06:31.905 285 18239.28 9.84 52699.58 88888.00 2007-10-12 18:06:32.405 285 18239.20 9.87 52699.41 88888.00 2007-10-12 18:06:32.905 285 18239.36 9.91 52699.34 88888.00 2007-10-12 18:06:33.405 285 18239.39 9.94 52699.30 88888.00 2007-10-12 18:06:33.905 285 18239.36 9.97 52699.36 88888.00 2007-10-12 18:06:34.405 285 18239.47 10.07 52699.41 88888.00 2007-10-12 18:06:34.905 285 18239.47 10.10 52699.38 88888.00 2007-10-12 18:06:35.405 285 18239.49 10.09 52699.46 88888.00 2007-10-12 18:06:35.905 285 18239.36 10.09 52699.50 88888.00 2007-10-12 18:06:36.405 285 18239.34 10.07 52699.50 88888.00 2007-10-12 18:06:36.905 285 18239.43 10.06 52699.48 88888.00 2007-10-12 18:06:37.405 285 18239.41 10.04 52699.48 88888.00 2007-10-12 18:06:37.905 285 18239.31 10.01 52699.61 88888.00 2007-10-12 18:06:38.405 285 18239.22 10.10 52699.54 88888.00 2007-10-12 18:06:38.905 285 18239.23 10.20 52699.49 88888.00 2007-10-12 18:06:39.405 285 18239.33 10.18 52699.50 88888.00 2007-10-12 18:06:39.905 285 18239.29 10.19 52699.68 88888.00 2007-10-12 18:06:40.405 285 18239.18 10.26 52699.64 88888.00 2007-10-12 18:06:40.905 285 18239.26 10.33 52699.66 88888.00 2007-10-12 18:06:41.405 285 18239.23 10.24 52699.73 88888.00 2007-10-12 18:06:41.905 285 18239.19 10.31 52699.74 88888.00 2007-10-12 18:06:42.405 285 18239.26 10.22 52699.83 88888.00 2007-10-12 18:06:42.905 285 18239.40 10.25 52699.89 88888.00 2007-10-12 18:06:43.405 285 18239.32 10.27 52699.96 88888.00 2007-10-12 18:06:43.905 285 18239.29 10.33 52700.00 88888.00 2007-10-12 18:06:44.405 285 18239.32 10.27 52700.09 88888.00 2007-10-12 18:06:44.905 285 18239.41 10.21 52700.14 88888.00 2007-10-12 18:06:45.405 285 18239.41 10.19 52700.06 88888.00 2007-10-12 18:06:45.905 285 18239.36 10.12 52699.97 88888.00 2007-10-12 18:06:46.405 285 18239.28 10.11 52699.96 88888.00 2007-10-12 18:06:46.905 285 18239.32 10.11 52700.07 88888.00 2007-10-12 18:06:47.405 285 18239.33 10.19 52699.95 88888.00 2007-10-12 18:06:47.905 285 18239.30 10.22 52699.98 88888.00 2007-10-12 18:06:48.405 285 18239.31 10.27 52700.03 88888.00 2007-10-12 18:06:48.905 285 18239.29 10.26 52700.08 88888.00 2007-10-12 18:06:49.405 285 18239.08 10.25 52700.07 88888.00 2007-10-12 18:06:49.905 285 18239.04 10.28 52700.06 88888.00 2007-10-12 18:06:50.405 285 18239.08 10.32 52700.11 88888.00 2007-10-12 18:06:50.905 285 18239.07 10.35 52700.04 88888.00 2007-10-12 18:06:51.405 285 18238.94 10.35 52699.98 88888.00 2007-10-12 18:06:51.905 285 18238.95 10.35 52699.98 88888.00 2007-10-12 18:06:52.405 285 18238.99 10.32 52700.04 88888.00 2007-10-12 18:06:52.905 285 18238.99 10.31 52700.09 88888.00 2007-10-12 18:06:53.405 285 18239.01 10.27 52700.14 88888.00 2007-10-12 18:06:53.905 285 18239.00 10.32 52700.12 88888.00 2007-10-12 18:06:54.405 285 18238.94 10.29 52700.08 88888.00 2007-10-12 18:06:54.905 285 18238.82 10.32 52700.11 88888.00 2007-10-12 18:06:55.405 285 18238.77 10.32 52700.14 88888.00 2007-10-12 18:06:55.905 285 18238.83 10.30 52700.20 88888.00 2007-10-12 18:06:56.405 285 18238.74 10.30 52700.30 88888.00 2007-10-12 18:06:56.905 285 18238.74 10.28 52700.28 88888.00 2007-10-12 18:06:57.405 285 18238.72 10.32 52700.23 88888.00 2007-10-12 18:06:57.905 285 18238.81 10.31 52700.31 88888.00 2007-10-12 18:06:58.405 285 18238.74 10.33 52700.28 88888.00 2007-10-12 18:06:58.905 285 18238.54 10.29 52700.31 88888.00 2007-10-12 18:06:59.405 285 18238.50 10.16 52700.24 88888.00 2007-10-12 18:06:59.905 285 18238.46 10.11 52700.21 88888.00 2007-10-12 18:07:00.405 285 18238.67 10.10 52700.14 88888.00 2007-10-12 18:07:00.905 285 18238.72 10.08 52700.04 88888.00 2007-10-12 18:07:01.405 285 18238.53 10.13 52700.09 88888.00 2007-10-12 18:07:01.905 285 18238.42 10.26 52700.07 88888.00 2007-10-12 18:07:02.405 285 18238.35 10.22 52700.17 88888.00 2007-10-12 18:07:02.905 285 18238.31 10.21 52700.23 88888.00 2007-10-12 18:07:03.405 285 18238.45 10.14 52700.24 88888.00 2007-10-12 18:07:03.905 285 18238.47 10.06 52700.37 88888.00 2007-10-12 18:07:04.405 285 18238.33 10.06 52700.34 88888.00 2007-10-12 18:07:04.905 285 18238.24 10.04 52700.39 88888.00 2007-10-12 18:07:05.405 285 18238.24 10.07 52700.40 88888.00 2007-10-12 18:07:05.905 285 18238.32 10.09 52700.39 88888.00 2007-10-12 18:07:06.405 285 18238.27 10.16 52700.40 88888.00 2007-10-12 18:07:06.905 285 18238.17 10.10 52700.47 88888.00 2007-10-12 18:07:07.405 285 18238.16 10.07 52700.52 88888.00 2007-10-12 18:07:07.905 285 18238.14 10.07 52700.43 88888.00 2007-10-12 18:07:08.405 285 18238.19 10.03 52700.33 88888.00 2007-10-12 18:07:08.905 285 18238.12 9.92 52700.32 88888.00 2007-10-12 18:07:09.405 285 18238.13 9.85 52700.35 88888.00 2007-10-12 18:07:09.905 285 18238.16 9.86 52700.41 88888.00 2007-10-12 18:07:10.405 285 18238.11 9.85 52700.42 88888.00 2007-10-12 18:07:10.905 285 18238.08 9.89 52700.51 88888.00 2007-10-12 18:07:11.405 285 18237.80 10.03 52700.33 88888.00 2007-10-12 18:07:11.905 285 18237.85 10.00 52700.38 88888.00 2007-10-12 18:07:12.405 285 18237.90 9.89 52700.39 88888.00 2007-10-12 18:07:12.905 285 18237.74 9.90 52700.38 88888.00 2007-10-12 18:07:13.405 285 18237.71 9.86 52700.30 88888.00 2007-10-12 18:07:13.905 285 18237.65 9.84 52700.27 88888.00 2007-10-12 18:07:14.405 285 18237.43 9.81 52700.31 88888.00 2007-10-12 18:07:14.905 285 18237.48 9.80 52700.38 88888.00 2007-10-12 18:07:15.405 285 18237.49 9.77 52700.41 88888.00 2007-10-12 18:07:15.905 285 18237.59 9.74 52700.27 88888.00 2007-10-12 18:07:16.405 285 18237.57 9.67 52700.12 88888.00 2007-10-12 18:07:16.905 285 18237.37 9.72 52700.15 88888.00 2007-10-12 18:07:17.405 285 18237.24 9.71 52700.07 88888.00 2007-10-12 18:07:17.905 285 18237.33 9.68 52700.17 88888.00 2007-10-12 18:07:18.405 285 18237.47 9.78 52700.23 88888.00 2007-10-12 18:07:18.905 285 18237.35 9.78 52700.31 88888.00 2007-10-12 18:07:19.405 285 18237.22 9.73 52700.35 88888.00 2007-10-12 18:07:19.905 285 18236.73 9.74 52700.27 88888.00 2007-10-12 18:07:20.405 285 18236.76 9.67 52700.28 88888.00 2007-10-12 18:07:20.905 285 18237.08 9.66 52700.39 88888.00 2007-10-12 18:07:21.405 285 18237.08 9.68 52700.43 88888.00 2007-10-12 18:07:21.905 285 18237.10 9.66 52700.47 88888.00 2007-10-12 18:07:22.405 285 18237.12 9.66 52700.47 88888.00 2007-10-12 18:07:22.905 285 18237.18 9.73 52700.38 88888.00 2007-10-12 18:07:23.405 285 18237.14 9.67 52700.41 88888.00 2007-10-12 18:07:23.905 285 18237.13 9.66 52700.43 88888.00 2007-10-12 18:07:24.405 285 18237.12 9.65 52700.42 88888.00 2007-10-12 18:07:24.905 285 18237.12 9.68 52700.31 88888.00 2007-10-12 18:07:25.405 285 18237.25 9.59 52700.49 88888.00 2007-10-12 18:07:25.905 285 18237.32 9.62 52700.44 88888.00 2007-10-12 18:07:26.405 285 18237.36 9.76 52700.38 88888.00 2007-10-12 18:07:26.905 285 18237.49 9.78 52700.29 88888.00 2007-10-12 18:07:27.405 285 18237.53 9.84 52700.22 88888.00 2007-10-12 18:07:27.905 285 18237.22 9.86 52700.19 88888.00 2007-10-12 18:07:28.405 285 18236.87 9.87 52700.33 88888.00 2007-10-12 18:07:28.905 285 18237.04 9.85 52700.33 88888.00 2007-10-12 18:07:29.405 285 18237.23 9.76 52700.31 88888.00 2007-10-12 18:07:29.905 285 18237.29 9.77 52700.28 88888.00 2007-10-12 18:07:30.405 285 18236.95 9.84 52700.30 88888.00 2007-10-12 18:07:30.905 285 18237.06 9.94 52700.41 88888.00 2007-10-12 18:07:31.405 285 18237.11 9.95 52700.44 88888.00 2007-10-12 18:07:31.905 285 18237.02 9.93 52700.35 88888.00 2007-10-12 18:07:32.405 285 18237.06 9.95 52700.18 88888.00 2007-10-12 18:07:32.905 285 18236.97 9.95 52700.05 88888.00 2007-10-12 18:07:33.405 285 18236.91 9.91 52699.96 88888.00 2007-10-12 18:07:33.905 285 18236.70 9.85 52700.04 88888.00 2007-10-12 18:07:34.405 285 18236.87 9.86 52700.06 88888.00 2007-10-12 18:07:34.905 285 18236.95 9.80 52700.21 88888.00 2007-10-12 18:07:35.405 285 18236.89 9.82 52700.20 88888.00 2007-10-12 18:07:35.905 285 18236.80 9.85 52700.24 88888.00 2007-10-12 18:07:36.405 285 18236.72 9.86 52700.17 88888.00 2007-10-12 18:07:36.905 285 18236.72 9.91 52700.09 88888.00 2007-10-12 18:07:37.405 285 18236.80 9.91 52700.10 88888.00 2007-10-12 18:07:37.905 285 18236.67 9.86 52700.15 88888.00 2007-10-12 18:07:38.405 285 18236.66 9.96 52700.29 88888.00 2007-10-12 18:07:38.905 285 18236.71 9.96 52700.31 88888.00 2007-10-12 18:07:39.405 285 18236.80 9.94 52700.37 88888.00 2007-10-12 18:07:39.905 285 18236.67 9.96 52700.35 88888.00 2007-10-12 18:07:40.405 285 18236.65 10.01 52700.32 88888.00 2007-10-12 18:07:40.905 285 18236.88 10.07 52700.27 88888.00 2007-10-12 18:07:41.405 285 18236.90 10.01 52700.18 88888.00 2007-10-12 18:07:41.905 285 18236.86 10.06 52700.23 88888.00 2007-10-12 18:07:42.405 285 18236.92 10.03 52700.22 88888.00 2007-10-12 18:07:42.905 285 18236.82 10.03 52700.10 88888.00 2007-10-12 18:07:43.405 285 18236.89 10.01 52700.10 88888.00 2007-10-12 18:07:43.905 285 18236.83 10.03 52700.10 88888.00 2007-10-12 18:07:44.405 285 18236.89 10.10 52700.12 88888.00 2007-10-12 18:07:44.905 285 18237.05 10.10 52700.10 88888.00 2007-10-12 18:07:45.405 285 18236.80 10.06 52699.98 88888.00 2007-10-12 18:07:45.905 285 18236.80 10.05 52699.98 88888.00 2007-10-12 18:07:46.405 285 18236.81 10.09 52699.91 88888.00 2007-10-12 18:07:46.905 285 18236.75 10.03 52699.93 88888.00 2007-10-12 18:07:47.405 285 18236.56 9.95 52699.87 88888.00 2007-10-12 18:07:47.905 285 18236.66 10.04 52699.93 88888.00 2007-10-12 18:07:48.405 285 18236.72 10.16 52699.86 88888.00 2007-10-12 18:07:48.905 285 18236.76 10.16 52699.82 88888.00 2007-10-12 18:07:49.405 285 18236.69 10.06 52699.81 88888.00 2007-10-12 18:07:49.905 285 18236.60 10.11 52699.75 88888.00 2007-10-12 18:07:50.405 285 18236.43 10.02 52699.74 88888.00 2007-10-12 18:07:50.905 285 18236.28 10.04 52699.79 88888.00 2007-10-12 18:07:51.405 285 18236.38 10.10 52699.73 88888.00 2007-10-12 18:07:51.905 285 18236.43 10.12 52699.69 88888.00 2007-10-12 18:07:52.405 285 18236.51 10.15 52699.72 88888.00 2007-10-12 18:07:52.905 285 18236.61 10.08 52699.77 88888.00 2007-10-12 18:07:53.405 285 18236.55 10.04 52699.79 88888.00 2007-10-12 18:07:53.905 285 18236.43 10.02 52699.80 88888.00 2007-10-12 18:07:54.405 285 18236.40 10.06 52699.65 88888.00 2007-10-12 18:07:54.905 285 18236.59 10.05 52699.71 88888.00 2007-10-12 18:07:55.405 285 18236.60 10.09 52699.71 88888.00 2007-10-12 18:07:55.905 285 18236.62 10.10 52699.69 88888.00 2007-10-12 18:07:56.405 285 18236.60 10.01 52699.52 88888.00 2007-10-12 18:07:56.905 285 18236.48 9.94 52699.56 88888.00 2007-10-12 18:07:57.405 285 18236.50 10.02 52699.58 88888.00 2007-10-12 18:07:57.905 285 18236.54 10.02 52699.50 88888.00 2007-10-12 18:07:58.405 285 18236.53 9.94 52699.58 88888.00 2007-10-12 18:07:58.905 285 18236.49 9.97 52699.48 88888.00 2007-10-12 18:07:59.405 285 18236.49 10.01 52699.46 88888.00 2007-10-12 18:07:59.905 285 18236.48 9.97 52699.50 88888.00 2007-10-12 18:08:00.405 285 18236.61 9.97 52699.46 88888.00 2007-10-12 18:08:00.905 285 18236.56 10.01 52699.45 88888.00 2007-10-12 18:08:01.405 285 18236.61 10.10 52699.50 88888.00 2007-10-12 18:08:01.905 285 18236.64 10.03 52699.52 88888.00 2007-10-12 18:08:02.405 285 18236.58 10.06 52699.49 88888.00 2007-10-12 18:08:02.905 285 18236.71 10.16 52699.50 88888.00 2007-10-12 18:08:03.405 285 18236.61 10.14 52699.51 88888.00 2007-10-12 18:08:03.905 285 18236.53 10.10 52699.49 88888.00 2007-10-12 18:08:04.405 285 18236.60 10.09 52699.51 88888.00 2007-10-12 18:08:04.905 285 18236.69 10.12 52699.45 88888.00 2007-10-12 18:08:05.405 285 18236.69 10.08 52699.44 88888.00 2007-10-12 18:08:05.905 285 18236.65 10.18 52699.46 88888.00 2007-10-12 18:08:06.405 285 18236.60 10.13 52699.42 88888.00 2007-10-12 18:08:06.905 285 18236.66 10.18 52699.34 88888.00 2007-10-12 18:08:07.405 285 18236.64 10.15 52699.34 88888.00 2007-10-12 18:08:07.905 285 18236.81 10.16 52699.30 88888.00 2007-10-12 18:08:08.405 285 18236.70 10.25 52699.27 88888.00 2007-10-12 18:08:08.905 285 18236.66 10.26 52699.14 88888.00 2007-10-12 18:08:09.405 285 18236.75 10.29 52699.13 88888.00 2007-10-12 18:08:09.905 285 18236.68 10.25 52699.21 88888.00 2007-10-12 18:08:10.405 285 18236.60 10.19 52699.15 88888.00 2007-10-12 18:08:10.905 285 18236.61 10.25 52699.26 88888.00 2007-10-12 18:08:11.405 285 18236.73 10.20 52699.24 88888.00 2007-10-12 18:08:11.905 285 18236.77 10.14 52699.24 88888.00 2007-10-12 18:08:12.405 285 18236.88 10.23 52699.14 88888.00 2007-10-12 18:08:12.905 285 18236.99 10.26 52699.12 88888.00 2007-10-12 18:08:13.405 285 18237.06 10.27 52699.14 88888.00 2007-10-12 18:08:13.905 285 18236.84 10.35 52699.04 88888.00 2007-10-12 18:08:14.405 285 18236.69 10.38 52698.94 88888.00 2007-10-12 18:08:14.905 285 18236.80 10.33 52698.90 88888.00 2007-10-12 18:08:15.405 285 18236.87 10.28 52699.00 88888.00 2007-10-12 18:08:15.905 285 18236.95 10.37 52699.00 88888.00 2007-10-12 18:08:16.405 285 18237.10 10.41 52699.10 88888.00 2007-10-12 18:08:16.905 285 18237.19 10.41 52699.12 88888.00 2007-10-12 18:08:17.405 285 18237.16 10.37 52699.16 88888.00 2007-10-12 18:08:17.905 285 18237.04 10.40 52699.24 88888.00 2007-10-12 18:08:18.405 285 18237.03 10.35 52699.14 88888.00 2007-10-12 18:08:18.905 285 18236.99 10.42 52699.12 88888.00 2007-10-12 18:08:19.405 285 18237.03 10.47 52699.13 88888.00 2007-10-12 18:08:19.905 285 18237.06 10.47 52699.18 88888.00 2007-10-12 18:08:20.405 285 18237.06 10.53 52699.19 88888.00 2007-10-12 18:08:20.905 285 18237.14 10.47 52699.18 88888.00 2007-10-12 18:08:21.405 285 18237.13 10.39 52699.11 88888.00 2007-10-12 18:08:21.905 285 18237.11 10.46 52699.15 88888.00 2007-10-12 18:08:22.405 285 18237.15 10.55 52699.18 88888.00 2007-10-12 18:08:22.905 285 18237.08 10.68 52699.06 88888.00 2007-10-12 18:08:23.405 285 18236.79 10.67 52698.92 88888.00 2007-10-12 18:08:23.905 285 18237.00 10.57 52699.03 88888.00 2007-10-12 18:08:24.405 285 18237.18 10.53 52699.13 88888.00 2007-10-12 18:08:24.905 285 18237.21 10.54 52699.06 88888.00 2007-10-12 18:08:25.405 285 18237.22 10.54 52699.04 88888.00 2007-10-12 18:08:25.905 285 18237.35 10.62 52699.17 88888.00 2007-10-12 18:08:26.405 285 18237.37 10.56 52699.19 88888.00 2007-10-12 18:08:26.905 285 18237.27 10.58 52699.19 88888.00 2007-10-12 18:08:27.405 285 18237.27 10.68 52699.23 88888.00 2007-10-12 18:08:27.905 285 18237.36 10.72 52699.30 88888.00 2007-10-12 18:08:28.405 285 18237.24 10.67 52699.35 88888.00 2007-10-12 18:08:28.905 285 18237.14 10.67 52699.42 88888.00 2007-10-12 18:08:29.405 285 18237.16 10.68 52699.38 88888.00 2007-10-12 18:08:29.905 285 18237.19 10.69 52699.34 88888.00 2007-10-12 18:08:30.405 285 18237.21 10.72 52699.33 88888.00 2007-10-12 18:08:30.905 285 18237.26 10.73 52699.29 88888.00 2007-10-12 18:08:31.405 285 18237.45 10.71 52699.21 88888.00 2007-10-12 18:08:31.905 285 18237.52 10.69 52699.33 88888.00 2007-10-12 18:08:32.405 285 18237.49 10.64 52699.39 88888.00 2007-10-12 18:08:32.905 285 18237.33 10.69 52699.37 88888.00 2007-10-12 18:08:33.405 285 18237.59 10.71 52699.14 88888.00 2007-10-12 18:08:33.905 285 18237.67 10.66 52699.12 88888.00 2007-10-12 18:08:34.405 285 18237.55 10.69 52699.07 88888.00 2007-10-12 18:08:34.905 285 18237.59 10.69 52698.93 88888.00 2007-10-12 18:08:35.405 285 18237.42 10.66 52698.90 88888.00 2007-10-12 18:08:35.905 285 18237.45 10.69 52699.05 88888.00 2007-10-12 18:08:36.405 285 18237.59 10.68 52699.11 88888.00 2007-10-12 18:08:36.905 285 18237.46 10.69 52698.98 88888.00 2007-10-12 18:08:37.405 285 18237.48 10.60 52699.00 88888.00 2007-10-12 18:08:37.905 285 18237.60 10.54 52699.19 88888.00 2007-10-12 18:08:38.405 285 18237.55 10.58 52699.24 88888.00 2007-10-12 18:08:38.905 285 18237.59 10.56 52699.23 88888.00 2007-10-12 18:08:39.405 285 18237.80 10.57 52699.24 88888.00 2007-10-12 18:08:39.905 285 18237.75 10.59 52699.22 88888.00 2007-10-12 18:08:40.405 285 18237.55 10.58 52699.28 88888.00 2007-10-12 18:08:40.905 285 18237.54 10.56 52699.27 88888.00 2007-10-12 18:08:41.405 285 18237.54 10.48 52699.17 88888.00 2007-10-12 18:08:41.905 285 18237.67 10.48 52699.13 88888.00 2007-10-12 18:08:42.405 285 18237.68 10.61 52699.28 88888.00 2007-10-12 18:08:42.905 285 18237.67 10.63 52699.33 88888.00 2007-10-12 18:08:43.405 285 18237.57 10.67 52699.34 88888.00 2007-10-12 18:08:43.905 285 18237.52 10.64 52699.34 88888.00 2007-10-12 18:08:44.405 285 18237.57 10.60 52699.27 88888.00 2007-10-12 18:08:44.905 285 18237.53 10.54 52699.18 88888.00 2007-10-12 18:08:45.405 285 18237.56 10.52 52699.13 88888.00 2007-10-12 18:08:45.905 285 18237.73 10.46 52699.25 88888.00 2007-10-12 18:08:46.405 285 18237.75 10.49 52699.25 88888.00 2007-10-12 18:08:46.905 285 18237.63 10.48 52699.15 88888.00 2007-10-12 18:08:47.405 285 18237.53 10.60 52699.11 88888.00 2007-10-12 18:08:47.905 285 18237.44 10.62 52699.13 88888.00 2007-10-12 18:08:48.405 285 18237.63 10.64 52699.21 88888.00 2007-10-12 18:08:48.905 285 18237.80 10.64 52699.16 88888.00 2007-10-12 18:08:49.405 285 18237.82 10.66 52699.19 88888.00 2007-10-12 18:08:49.905 285 18237.81 10.65 52699.28 88888.00 2007-10-12 18:08:50.405 285 18237.74 10.58 52699.34 88888.00 2007-10-12 18:08:50.905 285 18237.69 10.62 52699.38 88888.00 2007-10-12 18:08:51.405 285 18237.70 10.53 52699.41 88888.00 2007-10-12 18:08:51.905 285 18237.71 10.51 52699.29 88888.00 2007-10-12 18:08:52.405 285 18237.68 10.49 52699.36 88888.00 2007-10-12 18:08:52.905 285 18237.71 10.51 52699.34 88888.00 2007-10-12 18:08:53.405 285 18237.81 10.53 52699.39 88888.00 2007-10-12 18:08:53.905 285 18237.74 10.51 52699.38 88888.00 2007-10-12 18:08:54.405 285 18237.65 10.45 52699.41 88888.00 2007-10-12 18:08:54.905 285 18237.76 10.55 52699.51 88888.00 2007-10-12 18:08:55.405 285 18237.78 10.60 52699.59 88888.00 2007-10-12 18:08:55.905 285 18237.70 10.52 52699.56 88888.00 2007-10-12 18:08:56.405 285 18237.88 10.59 52699.62 88888.00 2007-10-12 18:08:56.905 285 18237.85 10.64 52699.58 88888.00 2007-10-12 18:08:57.405 285 18237.92 10.64 52699.63 88888.00 2007-10-12 18:08:57.905 285 18237.85 10.65 52699.66 88888.00 2007-10-12 18:08:58.405 285 18237.77 10.71 52699.60 88888.00 2007-10-12 18:08:58.905 285 18237.75 10.64 52699.58 88888.00 2007-10-12 18:08:59.405 285 18237.77 10.68 52699.69 88888.00 2007-10-12 18:08:59.905 285 18237.73 10.71 52699.62 88888.00 2007-10-12 18:09:00.405 285 18237.67 10.67 52699.65 88888.00 2007-10-12 18:09:00.905 285 18237.70 10.59 52699.63 88888.00 2007-10-12 18:09:01.405 285 18237.80 10.62 52699.61 88888.00 2007-10-12 18:09:01.905 285 18237.77 10.63 52699.63 88888.00 2007-10-12 18:09:02.405 285 18237.67 10.61 52699.72 88888.00 2007-10-12 18:09:02.905 285 18237.96 10.62 52699.69 88888.00 2007-10-12 18:09:03.405 285 18238.18 10.63 52699.62 88888.00 2007-10-12 18:09:03.905 285 18238.06 10.71 52699.64 88888.00 2007-10-12 18:09:04.405 285 18238.06 10.70 52699.60 88888.00 2007-10-12 18:09:04.905 285 18238.09 10.76 52699.60 88888.00 2007-10-12 18:09:05.405 285 18237.88 10.73 52699.62 88888.00 2007-10-12 18:09:05.905 285 18237.70 10.75 52699.60 88888.00 2007-10-12 18:09:06.405 285 18237.85 10.71 52699.70 88888.00 2007-10-12 18:09:06.905 285 18238.00 10.65 52699.79 88888.00 2007-10-12 18:09:07.405 285 18237.89 10.66 52699.88 88888.00 2007-10-12 18:09:07.905 285 18237.84 10.69 52699.84 88888.00 2007-10-12 18:09:08.405 285 18237.91 10.72 52699.76 88888.00 2007-10-12 18:09:08.905 285 18237.87 10.72 52699.85 88888.00 2007-10-12 18:09:09.405 285 18237.90 10.68 52699.92 88888.00 2007-10-12 18:09:09.905 285 18237.89 10.68 52699.82 88888.00 2007-10-12 18:09:10.405 285 18237.95 10.70 52699.85 88888.00 2007-10-12 18:09:10.905 285 18237.98 10.75 52699.80 88888.00 2007-10-12 18:09:11.405 285 18238.02 10.76 52699.83 88888.00 2007-10-12 18:09:11.905 285 18237.94 10.72 52699.86 88888.00 2007-10-12 18:09:12.405 285 18237.74 10.81 52699.94 88888.00 2007-10-12 18:09:12.905 285 18237.76 10.91 52699.94 88888.00 2007-10-12 18:09:13.405 285 18237.67 10.92 52699.88 88888.00 2007-10-12 18:09:13.905 285 18237.71 10.84 52699.74 88888.00 2007-10-12 18:09:14.405 285 18237.54 10.77 52699.68 88888.00 2007-10-12 18:09:14.905 285 18237.63 10.74 52699.70 88888.00 2007-10-12 18:09:15.405 285 18237.74 10.76 52699.76 88888.00 2007-10-12 18:09:15.905 285 18237.89 10.85 52699.87 88888.00 2007-10-12 18:09:16.405 285 18237.60 10.88 52699.91 88888.00 2007-10-12 18:09:16.905 285 18237.75 10.82 52699.80 88888.00 2007-10-12 18:09:17.405 285 18237.91 10.79 52699.73 88888.00 2007-10-12 18:09:17.905 285 18237.91 10.72 52699.83 88888.00 2007-10-12 18:09:18.405 285 18237.94 10.84 52699.79 88888.00 2007-10-12 18:09:18.905 285 18237.60 10.85 52699.81 88888.00 2007-10-12 18:09:19.405 285 18237.58 10.77 52699.75 88888.00 2007-10-12 18:09:19.905 285 18237.76 10.82 52699.64 88888.00 2007-10-12 18:09:20.405 285 18237.80 10.91 52699.63 88888.00 2007-10-12 18:09:20.905 285 18237.82 10.91 52699.65 88888.00 2007-10-12 18:09:21.405 285 18237.85 10.93 52699.74 88888.00 2007-10-12 18:09:21.905 285 18237.94 10.93 52699.75 88888.00 2007-10-12 18:09:22.405 285 18237.86 10.92 52699.82 88888.00 2007-10-12 18:09:22.905 285 18237.78 10.90 52699.89 88888.00 2007-10-12 18:09:23.405 285 18237.71 10.87 52699.93 88888.00 2007-10-12 18:09:23.905 285 18237.78 10.79 52699.88 88888.00 2007-10-12 18:09:24.405 285 18237.92 10.81 52699.96 88888.00 2007-10-12 18:09:24.905 285 18237.94 10.81 52699.96 88888.00 2007-10-12 18:09:25.405 285 18237.98 10.80 52699.88 88888.00 2007-10-12 18:09:25.905 285 18237.97 10.90 52699.97 88888.00 2007-10-12 18:09:26.405 285 18237.88 10.89 52700.08 88888.00 2007-10-12 18:09:26.905 285 18237.86 10.81 52700.10 88888.00 2007-10-12 18:09:27.405 285 18237.84 10.73 52700.02 88888.00 2007-10-12 18:09:27.905 285 18237.88 10.78 52699.96 88888.00 2007-10-12 18:09:28.405 285 18237.85 10.81 52699.99 88888.00 2007-10-12 18:09:28.905 285 18237.87 10.76 52700.03 88888.00 2007-10-12 18:09:29.405 285 18237.94 10.73 52700.08 88888.00 2007-10-12 18:09:29.905 285 18238.10 10.81 52700.06 88888.00 2007-10-12 18:09:30.405 285 18238.08 10.78 52700.17 88888.00 2007-10-12 18:09:30.905 285 18237.97 10.82 52700.22 88888.00 2007-10-12 18:09:31.405 285 18237.77 10.82 52700.07 88888.00 2007-10-12 18:09:31.905 285 18237.70 10.80 52700.00 88888.00 2007-10-12 18:09:32.405 285 18237.82 10.81 52699.92 88888.00 2007-10-12 18:09:32.905 285 18237.99 10.77 52699.93 88888.00 2007-10-12 18:09:33.405 285 18237.99 10.79 52700.03 88888.00 2007-10-12 18:09:33.905 285 18237.80 10.80 52700.02 88888.00 2007-10-12 18:09:34.405 285 18237.80 10.74 52699.92 88888.00 2007-10-12 18:09:34.905 285 18237.99 10.70 52699.91 88888.00 2007-10-12 18:09:35.405 285 18237.87 10.74 52699.94 88888.00 2007-10-12 18:09:35.905 285 18237.87 10.76 52700.02 88888.00 2007-10-12 18:09:36.405 285 18237.95 10.74 52700.18 88888.00 2007-10-12 18:09:36.905 285 18237.99 10.81 52700.19 88888.00 2007-10-12 18:09:37.405 285 18238.02 10.75 52700.11 88888.00 2007-10-12 18:09:37.905 285 18237.99 10.73 52700.08 88888.00 2007-10-12 18:09:38.405 285 18238.01 10.74 52700.08 88888.00 2007-10-12 18:09:38.905 285 18237.98 10.74 52700.20 88888.00 2007-10-12 18:09:39.405 285 18237.89 10.74 52700.20 88888.00 2007-10-12 18:09:39.905 285 18237.91 10.71 52700.15 88888.00 2007-10-12 18:09:40.405 285 18237.81 10.68 52700.18 88888.00 2007-10-12 18:09:40.905 285 18237.77 10.72 52700.10 88888.00 2007-10-12 18:09:41.405 285 18237.85 10.77 52700.10 88888.00 2007-10-12 18:09:41.905 285 18238.03 10.70 52700.11 88888.00 2007-10-12 18:09:42.405 285 18238.05 10.71 52700.04 88888.00 2007-10-12 18:09:42.905 285 18237.92 10.71 52700.07 88888.00 2007-10-12 18:09:43.405 285 18238.05 10.68 52699.99 88888.00 2007-10-12 18:09:43.905 285 18237.99 10.62 52700.00 88888.00 2007-10-12 18:09:44.405 285 18237.99 10.58 52700.00 88888.00 2007-10-12 18:09:44.905 285 18237.95 10.63 52700.00 88888.00 2007-10-12 18:09:45.405 285 18237.96 10.70 52699.93 88888.00 2007-10-12 18:09:45.905 285 18237.98 10.68 52699.83 88888.00 2007-10-12 18:09:46.405 285 18238.20 10.62 52699.84 88888.00 2007-10-12 18:09:46.905 285 18238.20 10.63 52699.95 88888.00 2007-10-12 18:09:47.405 285 18238.11 10.68 52700.09 88888.00 2007-10-12 18:09:47.905 285 18238.19 10.63 52700.03 88888.00 2007-10-12 18:09:48.405 285 18238.12 10.53 52700.05 88888.00 2007-10-12 18:09:48.905 285 18238.11 10.57 52700.00 88888.00 2007-10-12 18:09:49.405 285 18238.17 10.65 52699.91 88888.00 2007-10-12 18:09:49.905 285 18238.24 10.67 52699.89 88888.00 2007-10-12 18:09:50.405 285 18238.10 10.74 52699.96 88888.00 2007-10-12 18:09:50.905 285 18238.11 10.69 52699.91 88888.00 2007-10-12 18:09:51.405 285 18238.08 10.72 52699.88 88888.00 2007-10-12 18:09:51.905 285 18238.07 10.68 52699.87 88888.00 2007-10-12 18:09:52.405 285 18238.18 10.68 52700.02 88888.00 2007-10-12 18:09:52.905 285 18238.16 10.73 52700.03 88888.00 2007-10-12 18:09:53.405 285 18238.09 10.73 52699.97 88888.00 2007-10-12 18:09:53.905 285 18238.00 10.73 52700.04 88888.00 2007-10-12 18:09:54.405 285 18238.20 10.74 52699.99 88888.00 2007-10-12 18:09:54.905 285 18238.18 10.71 52700.03 88888.00 2007-10-12 18:09:55.405 285 18238.21 10.69 52699.98 88888.00 2007-10-12 18:09:55.905 285 18238.22 10.57 52699.89 88888.00 2007-10-12 18:09:56.405 285 18238.24 10.62 52699.89 88888.00 2007-10-12 18:09:56.905 285 18238.14 10.68 52699.86 88888.00 2007-10-12 18:09:57.405 285 18238.02 10.58 52699.95 88888.00 2007-10-12 18:09:57.905 285 18237.97 10.59 52699.98 88888.00 2007-10-12 18:09:58.405 285 18237.94 10.67 52699.91 88888.00 2007-10-12 18:09:58.905 285 18237.89 10.68 52699.72 88888.00 2007-10-12 18:09:59.405 285 18237.88 10.72 52699.71 88888.00 2007-10-12 18:09:59.905 285 18238.00 10.73 52699.69 88888.00 2007-10-12 18:10:00.405 285 18238.02 10.66 52699.63 88888.00 2007-10-12 18:10:00.905 285 18238.06 10.64 52699.71 88888.00 2007-10-12 18:10:01.405 285 18238.11 10.60 52699.83 88888.00 2007-10-12 18:10:01.905 285 18238.17 10.69 52699.82 88888.00 2007-10-12 18:10:02.405 285 18238.23 10.69 52699.81 88888.00 2007-10-12 18:10:02.905 285 18238.21 10.60 52699.84 88888.00 2007-10-12 18:10:03.405 285 18238.10 10.64 52699.80 88888.00 2007-10-12 18:10:03.905 285 18238.12 10.66 52699.72 88888.00 2007-10-12 18:10:04.405 285 18238.08 10.65 52699.71 88888.00 2007-10-12 18:10:04.905 285 18238.07 10.60 52699.72 88888.00 2007-10-12 18:10:05.405 285 18238.07 10.59 52699.74 88888.00 2007-10-12 18:10:05.905 285 18237.95 10.67 52699.76 88888.00 2007-10-12 18:10:06.405 285 18237.95 10.65 52699.77 88888.00 2007-10-12 18:10:06.905 285 18238.13 10.69 52699.80 88888.00 2007-10-12 18:10:07.405 285 18238.16 10.63 52699.81 88888.00 2007-10-12 18:10:07.905 285 18238.05 10.62 52699.86 88888.00 2007-10-12 18:10:08.405 285 18238.19 10.66 52699.82 88888.00 2007-10-12 18:10:08.905 285 18238.14 10.66 52699.71 88888.00 2007-10-12 18:10:09.405 285 18238.12 10.68 52699.76 88888.00 2007-10-12 18:10:09.905 285 18238.13 10.68 52699.73 88888.00 2007-10-12 18:10:10.405 285 18238.08 10.67 52699.72 88888.00 2007-10-12 18:10:10.905 285 18238.07 10.72 52699.79 88888.00 2007-10-12 18:10:11.405 285 18238.13 10.73 52699.73 88888.00 2007-10-12 18:10:11.905 285 18237.85 10.65 52699.70 88888.00 2007-10-12 18:10:12.405 285 18237.92 10.61 52699.82 88888.00 2007-10-12 18:10:12.905 285 18237.99 10.63 52699.80 88888.00 2007-10-12 18:10:13.405 285 18237.99 10.65 52699.74 88888.00 2007-10-12 18:10:13.905 285 18238.07 10.68 52699.66 88888.00 2007-10-12 18:10:14.405 285 18238.11 10.80 52699.71 88888.00 2007-10-12 18:10:14.905 285 18238.13 10.77 52699.73 88888.00 2007-10-12 18:10:15.405 285 18238.28 10.80 52699.70 88888.00 2007-10-12 18:10:15.905 285 18238.34 10.85 52699.72 88888.00 2007-10-12 18:10:16.405 285 18238.29 10.91 52699.71 88888.00 2007-10-12 18:10:16.905 285 18238.29 10.85 52699.75 88888.00 2007-10-12 18:10:17.405 285 18238.28 10.84 52699.76 88888.00 2007-10-12 18:10:17.905 285 18238.25 10.85 52699.89 88888.00 2007-10-12 18:10:18.405 285 18238.36 10.89 52699.97 88888.00 2007-10-12 18:10:18.905 285 18238.36 10.92 52700.08 88888.00 2007-10-12 18:10:19.405 285 18238.20 10.89 52700.15 88888.00 2007-10-12 18:10:19.905 285 18238.19 10.94 52700.04 88888.00 2007-10-12 18:10:20.405 285 18238.30 10.91 52699.99 88888.00 2007-10-12 18:10:20.905 285 18238.27 10.86 52700.00 88888.00 2007-10-12 18:10:21.405 285 18238.14 10.84 52699.98 88888.00 2007-10-12 18:10:21.905 285 18238.20 10.86 52699.93 88888.00 2007-10-12 18:10:22.405 285 18238.36 10.86 52699.94 88888.00 2007-10-12 18:10:22.905 285 18238.24 10.84 52700.05 88888.00 2007-10-12 18:10:23.405 285 18238.22 10.84 52700.10 88888.00 2007-10-12 18:10:23.905 285 18238.19 10.80 52700.15 88888.00 2007-10-12 18:10:24.405 285 18238.29 10.86 52700.21 88888.00 2007-10-12 18:10:24.905 285 18238.22 10.90 52700.16 88888.00 2007-10-12 18:10:25.405 285 18238.21 10.92 52700.07 88888.00 2007-10-12 18:10:25.905 285 18238.38 10.90 52700.06 88888.00 2007-10-12 18:10:26.405 285 18238.39 10.89 52700.10 88888.00 2007-10-12 18:10:26.905 285 18238.46 10.94 52700.09 88888.00 2007-10-12 18:10:27.405 285 18238.34 10.91 52700.08 88888.00 2007-10-12 18:10:27.905 285 18238.23 10.93 52699.98 88888.00 2007-10-12 18:10:28.405 285 18238.20 10.99 52699.95 88888.00 2007-10-12 18:10:28.905 285 18238.13 10.92 52700.06 88888.00 2007-10-12 18:10:29.405 285 18238.27 10.89 52700.16 88888.00 2007-10-12 18:10:29.905 285 18238.09 10.95 52700.09 88888.00 2007-10-12 18:10:30.405 285 18238.20 10.96 52700.04 88888.00 2007-10-12 18:10:30.905 285 18238.10 10.86 52700.02 88888.00 2007-10-12 18:10:31.405 285 18238.12 10.85 52700.16 88888.00 2007-10-12 18:10:31.905 285 18238.13 10.87 52700.14 88888.00 2007-10-12 18:10:32.405 285 18238.21 10.85 52700.05 88888.00 2007-10-12 18:10:32.905 285 18238.07 10.90 52700.07 88888.00 2007-10-12 18:10:33.405 285 18237.91 10.89 52699.99 88888.00 2007-10-12 18:10:33.905 285 18237.92 10.86 52699.89 88888.00 2007-10-12 18:10:34.405 285 18237.95 10.84 52699.91 88888.00 2007-10-12 18:10:34.905 285 18238.09 10.77 52699.89 88888.00 2007-10-12 18:10:35.405 285 18238.18 10.79 52700.04 88888.00 2007-10-12 18:10:35.905 285 18238.29 10.86 52700.00 88888.00 2007-10-12 18:10:36.405 285 18238.33 10.92 52700.08 88888.00 2007-10-12 18:10:36.905 285 18238.14 10.85 52700.05 88888.00 2007-10-12 18:10:37.405 285 18238.08 10.81 52699.98 88888.00 2007-10-12 18:10:37.905 285 18238.14 10.79 52700.07 88888.00 2007-10-12 18:10:38.405 285 18238.20 10.80 52700.05 88888.00 2007-10-12 18:10:38.905 285 18238.24 10.82 52699.99 88888.00 2007-10-12 18:10:39.405 285 18238.10 10.80 52700.00 88888.00 2007-10-12 18:10:39.905 285 18238.20 10.70 52699.94 88888.00 2007-10-12 18:10:40.405 285 18238.23 10.70 52700.02 88888.00 2007-10-12 18:10:40.905 285 18238.16 10.68 52699.93 88888.00 2007-10-12 18:10:41.405 285 18238.18 10.65 52700.05 88888.00 2007-10-12 18:10:41.905 285 18238.23 10.55 52700.00 88888.00 2007-10-12 18:10:42.405 285 18238.20 10.60 52700.04 88888.00 2007-10-12 18:10:42.905 285 18238.28 10.63 52700.09 88888.00 2007-10-12 18:10:43.405 285 18238.21 10.72 52700.20 88888.00 2007-10-12 18:10:43.905 285 18238.17 10.76 52700.23 88888.00 2007-10-12 18:10:44.405 285 18238.16 10.74 52700.11 88888.00 2007-10-12 18:10:44.905 285 18238.16 10.66 52700.02 88888.00 2007-10-12 18:10:45.405 285 18238.07 10.66 52700.03 88888.00 2007-10-12 18:10:45.905 285 18238.05 10.60 52700.02 88888.00 2007-10-12 18:10:46.405 285 18238.03 10.57 52699.88 88888.00 2007-10-12 18:10:46.905 285 18238.03 10.57 52699.93 88888.00 2007-10-12 18:10:47.405 285 18238.14 10.60 52699.91 88888.00 2007-10-12 18:10:47.905 285 18238.17 10.71 52699.95 88888.00 2007-10-12 18:10:48.405 285 18238.09 10.81 52699.98 88888.00 2007-10-12 18:10:48.905 285 18238.09 10.85 52700.04 88888.00 2007-10-12 18:10:49.405 285 18238.00 10.77 52700.07 88888.00 2007-10-12 18:10:49.905 285 18238.02 10.77 52700.09 88888.00 2007-10-12 18:10:50.405 285 18238.14 10.76 52700.04 88888.00 2007-10-12 18:10:50.905 285 18238.17 10.77 52700.12 88888.00 2007-10-12 18:10:51.405 285 18238.17 10.79 52700.03 88888.00 2007-10-12 18:10:51.905 285 18238.17 10.85 52699.94 88888.00 2007-10-12 18:10:52.405 285 18238.02 10.82 52700.07 88888.00 2007-10-12 18:10:52.905 285 18238.02 10.80 52700.06 88888.00 2007-10-12 18:10:53.405 285 18237.96 10.85 52700.12 88888.00 2007-10-12 18:10:53.905 285 18237.99 10.86 52700.14 88888.00 2007-10-12 18:10:54.405 285 18238.08 10.87 52700.11 88888.00 2007-10-12 18:10:54.905 285 18238.16 10.86 52700.16 88888.00 2007-10-12 18:10:55.405 285 18238.13 10.82 52700.12 88888.00 2007-10-12 18:10:55.905 285 18238.13 10.80 52700.16 88888.00 2007-10-12 18:10:56.405 285 18238.03 10.90 52700.06 88888.00 2007-10-12 18:10:56.905 285 18238.10 10.91 52700.09 88888.00 2007-10-12 18:10:57.405 285 18238.17 10.87 52700.15 88888.00 2007-10-12 18:10:57.905 285 18238.08 10.77 52699.97 88888.00 2007-10-12 18:10:58.405 285 18238.08 10.82 52699.73 88888.00 2007-10-12 18:10:58.905 285 18238.14 10.86 52699.84 88888.00 2007-10-12 18:10:59.405 285 18238.27 10.75 52699.99 88888.00 2007-10-12 18:10:59.905 285 18238.20 10.80 52699.94 88888.00 2007-10-12 18:11:00.405 285 18238.17 10.88 52699.83 88888.00 2007-10-12 18:11:00.905 285 18238.14 10.96 52699.83 88888.00 2007-10-12 18:11:01.405 285 18238.22 10.91 52700.04 88888.00 2007-10-12 18:11:01.905 285 18238.29 10.91 52700.03 88888.00 2007-10-12 18:11:02.405 285 18238.39 10.79 52700.15 88888.00 2007-10-12 18:11:02.905 285 18238.30 10.84 52700.18 88888.00 2007-10-12 18:11:03.405 285 18238.28 10.87 52700.14 88888.00 2007-10-12 18:11:03.905 285 18238.27 10.92 52700.14 88888.00 2007-10-12 18:11:04.405 285 18238.36 10.92 52700.16 88888.00 2007-10-12 18:11:04.905 285 18238.32 10.85 52700.07 88888.00 2007-10-12 18:11:05.405 285 18238.10 10.80 52699.93 88888.00 2007-10-12 18:11:05.905 285 18238.09 10.76 52699.92 88888.00 2007-10-12 18:11:06.405 285 18238.17 10.87 52700.04 88888.00 2007-10-12 18:11:06.905 285 18238.08 10.91 52700.11 88888.00 2007-10-12 18:11:07.405 285 18237.97 10.97 52700.15 88888.00 2007-10-12 18:11:07.905 285 18238.10 11.00 52700.09 88888.00 2007-10-12 18:11:08.405 285 18238.20 10.97 52700.12 88888.00 2007-10-12 18:11:08.905 285 18238.17 10.99 52700.17 88888.00 2007-10-12 18:11:09.405 285 18238.13 10.89 52700.21 88888.00 2007-10-12 18:11:09.905 285 18238.31 10.79 52700.12 88888.00 2007-10-12 18:11:10.405 285 18238.30 10.77 52700.02 88888.00 2007-10-12 18:11:10.905 285 18238.28 10.81 52700.00 88888.00 2007-10-12 18:11:11.405 285 18238.30 10.90 52700.04 88888.00 2007-10-12 18:11:11.905 285 18238.25 10.88 52700.07 88888.00 2007-10-12 18:11:12.405 285 18238.23 10.93 52700.03 88888.00 2007-10-12 18:11:12.905 285 18238.24 10.90 52700.15 88888.00 2007-10-12 18:11:13.405 285 18238.16 10.81 52700.08 88888.00 2007-10-12 18:11:13.905 285 18238.14 10.78 52699.98 88888.00 2007-10-12 18:11:14.405 285 18238.12 10.77 52700.09 88888.00 2007-10-12 18:11:14.905 285 18238.25 10.79 52700.02 88888.00 2007-10-12 18:11:15.405 285 18238.31 10.85 52700.08 88888.00 2007-10-12 18:11:15.905 285 18238.29 10.85 52700.11 88888.00 2007-10-12 18:11:16.405 285 18238.20 10.68 52700.15 88888.00 2007-10-12 18:11:16.905 285 18238.20 10.73 52700.20 88888.00 2007-10-12 18:11:17.405 285 18238.30 10.70 52700.27 88888.00 2007-10-12 18:11:17.905 285 18238.34 10.70 52700.23 88888.00 2007-10-12 18:11:18.405 285 18238.44 10.73 52700.16 88888.00 2007-10-12 18:11:18.905 285 18238.47 10.72 52700.22 88888.00 2007-10-12 18:11:19.405 285 18238.46 10.76 52700.33 88888.00 2007-10-12 18:11:19.905 285 18238.50 10.77 52700.33 88888.00 2007-10-12 18:11:20.405 285 18238.39 10.81 52700.26 88888.00 2007-10-12 18:11:20.905 285 18238.43 10.75 52700.16 88888.00 2007-10-12 18:11:21.405 285 18238.25 10.73 52700.24 88888.00 2007-10-12 18:11:21.905 285 18238.29 10.68 52700.14 88888.00 2007-10-12 18:11:22.405 285 18238.29 10.74 52700.16 88888.00 2007-10-12 18:11:22.905 285 18238.29 10.94 52700.17 88888.00 2007-10-12 18:11:23.405 285 18238.41 10.88 52700.19 88888.00 2007-10-12 18:11:23.905 285 18238.50 10.85 52700.19 88888.00 2007-10-12 18:11:24.405 285 18238.46 10.87 52700.28 88888.00 2007-10-12 18:11:24.905 285 18238.41 10.85 52700.34 88888.00 2007-10-12 18:11:25.405 285 18238.41 10.93 52700.51 88888.00 2007-10-12 18:11:25.905 285 18238.41 10.85 52700.49 88888.00 2007-10-12 18:11:26.405 285 18238.39 10.78 52700.40 88888.00 2007-10-12 18:11:26.905 285 18238.34 10.80 52700.35 88888.00 2007-10-12 18:11:27.405 285 18238.39 10.78 52700.37 88888.00 2007-10-12 18:11:27.905 285 18238.53 10.86 52700.30 88888.00 2007-10-12 18:11:28.405 285 18238.49 10.98 52700.29 88888.00 2007-10-12 18:11:28.905 285 18238.50 10.94 52700.33 88888.00 2007-10-12 18:11:29.405 285 18238.46 10.84 52700.28 88888.00 2007-10-12 18:11:29.905 285 18238.51 10.89 52700.26 88888.00 2007-10-12 18:11:30.405 285 18238.55 10.91 52700.19 88888.00 2007-10-12 18:11:30.905 285 18238.58 10.97 52700.17 88888.00 2007-10-12 18:11:31.405 285 18238.62 10.98 52700.19 88888.00 2007-10-12 18:11:31.905 285 18238.57 10.97 52700.41 88888.00 2007-10-12 18:11:32.405 285 18238.56 11.01 52700.54 88888.00 2007-10-12 18:11:32.905 285 18238.60 11.08 52700.43 88888.00 2007-10-12 18:11:33.405 285 18238.56 11.13 52700.37 88888.00 2007-10-12 18:11:33.905 285 18238.54 11.18 52700.38 88888.00 2007-10-12 18:11:34.405 285 18238.58 11.19 52700.38 88888.00 2007-10-12 18:11:34.905 285 18238.47 11.14 52700.38 88888.00 2007-10-12 18:11:35.405 285 18238.41 11.21 52700.44 88888.00 2007-10-12 18:11:35.905 285 18238.43 11.25 52700.49 88888.00 2007-10-12 18:11:36.405 285 18238.47 11.26 52700.55 88888.00 2007-10-12 18:11:36.905 285 18238.49 11.16 52700.50 88888.00 2007-10-12 18:11:37.405 285 18238.46 11.16 52700.50 88888.00 2007-10-12 18:11:37.905 285 18238.52 11.08 52700.39 88888.00 2007-10-12 18:11:38.405 285 18238.61 11.01 52700.43 88888.00 2007-10-12 18:11:38.905 285 18238.55 11.04 52700.41 88888.00 2007-10-12 18:11:39.402 285 18238.46 11.04 52700.41 88888.00 2007-10-12 18:11:39.902 285 18238.57 11.11 52700.46 88888.00 2007-10-12 18:11:40.402 285 18238.65 11.11 52700.56 88888.00 2007-10-12 18:11:40.902 285 18238.56 11.08 52700.53 88888.00 2007-10-12 18:11:41.402 285 18238.43 11.07 52700.51 88888.00 2007-10-12 18:11:41.902 285 18238.45 11.13 52700.44 88888.00 2007-10-12 18:11:42.402 285 18238.44 11.30 52700.55 88888.00 2007-10-12 18:11:42.902 285 18238.43 11.26 52700.55 88888.00 2007-10-12 18:11:43.402 285 18238.44 11.18 52700.52 88888.00 2007-10-12 18:11:43.902 285 18238.32 11.21 52700.64 88888.00 2007-10-12 18:11:44.402 285 18238.42 11.13 52700.68 88888.00 2007-10-12 18:11:44.902 285 18238.55 11.12 52700.54 88888.00 2007-10-12 18:11:45.402 285 18238.58 11.14 52700.50 88888.00 2007-10-12 18:11:45.902 285 18238.30 11.11 52700.44 88888.00 2007-10-12 18:11:46.402 285 18238.31 11.18 52700.37 88888.00 2007-10-12 18:11:46.902 285 18238.54 11.19 52700.34 88888.00 2007-10-12 18:11:47.402 285 18238.56 11.26 52700.51 88888.00 2007-10-12 18:11:47.902 285 18238.61 11.27 52700.57 88888.00 2007-10-12 18:11:48.402 285 18238.52 11.24 52700.52 88888.00 2007-10-12 18:11:48.902 285 18238.46 11.22 52700.43 88888.00 2007-10-12 18:11:49.402 285 18238.40 11.19 52700.41 88888.00 2007-10-12 18:11:49.902 285 18238.31 11.24 52700.42 88888.00 2007-10-12 18:11:50.402 285 18238.39 11.31 52700.44 88888.00 2007-10-12 18:11:50.902 285 18238.40 11.27 52700.45 88888.00 2007-10-12 18:11:51.402 285 18238.43 11.23 52700.47 88888.00 2007-10-12 18:11:51.902 285 18238.42 11.28 52700.51 88888.00 2007-10-12 18:11:52.402 285 18238.36 11.27 52700.42 88888.00 2007-10-12 18:11:52.902 285 18238.46 11.16 52700.46 88888.00 2007-10-12 18:11:53.402 285 18238.41 11.05 52700.42 88888.00 2007-10-12 18:11:53.902 285 18238.43 11.01 52700.44 88888.00 2007-10-12 18:11:54.402 285 18238.51 11.00 52700.49 88888.00 2007-10-12 18:11:54.902 285 18238.45 11.08 52700.50 88888.00 2007-10-12 18:11:55.402 285 18238.42 11.24 52700.43 88888.00 2007-10-12 18:11:55.902 285 18238.45 11.21 52700.51 88888.00 2007-10-12 18:11:56.402 285 18238.55 11.11 52700.53 88888.00 2007-10-12 18:11:56.902 285 18238.42 11.09 52700.46 88888.00 2007-10-12 18:11:57.402 285 18238.28 10.97 52700.51 88888.00 2007-10-12 18:11:57.902 285 18238.31 10.91 52700.50 88888.00 2007-10-12 18:11:58.402 285 18238.23 10.88 52700.50 88888.00 2007-10-12 18:11:58.902 285 18238.31 10.92 52700.51 88888.00 2007-10-12 18:11:59.402 285 18238.33 10.93 52700.47 88888.00 2007-10-12 18:11:59.902 285 18238.32 10.95 52700.44 88888.00 2007-10-12 18:12:00.402 285 18238.34 10.85 52700.43 88888.00 2007-10-12 18:12:00.902 285 18238.45 10.80 52700.41 88888.00 2007-10-12 18:12:01.402 285 18238.44 10.81 52700.60 88888.00 2007-10-12 18:12:01.902 285 18238.54 10.85 52700.50 88888.00 2007-10-12 18:12:02.402 285 18238.41 10.89 52700.41 88888.00 2007-10-12 18:12:02.902 285 18238.30 10.85 52700.35 88888.00 2007-10-12 18:12:03.402 285 18238.42 10.84 52700.32 88888.00 2007-10-12 18:12:03.902 285 18238.40 10.86 52700.30 88888.00 2007-10-12 18:12:04.402 285 18238.45 10.88 52700.24 88888.00 2007-10-12 18:12:04.902 285 18238.42 10.86 52700.24 88888.00 2007-10-12 18:12:05.402 285 18238.39 10.80 52700.27 88888.00 2007-10-12 18:12:05.902 285 18238.38 10.77 52700.22 88888.00 2007-10-12 18:12:06.402 285 18238.36 10.74 52700.24 88888.00 2007-10-12 18:12:06.902 285 18238.39 10.74 52700.28 88888.00 2007-10-12 18:12:07.402 285 18238.41 10.76 52700.21 88888.00 2007-10-12 18:12:07.902 285 18238.44 10.78 52700.21 88888.00 2007-10-12 18:12:08.402 285 18238.51 10.77 52700.33 88888.00 2007-10-12 18:12:08.902 285 18238.63 10.76 52700.38 88888.00 2007-10-12 18:12:09.402 285 18238.49 10.75 52700.38 88888.00 2007-10-12 18:12:09.902 285 18238.55 10.69 52700.31 88888.00 2007-10-12 18:12:10.402 285 18238.51 10.62 52700.21 88888.00 2007-10-12 18:12:10.902 285 18238.43 10.63 52700.15 88888.00 2007-10-12 18:12:11.402 285 18238.40 10.63 52700.15 88888.00 2007-10-12 18:12:11.902 285 18238.38 10.65 52700.20 88888.00 2007-10-12 18:12:12.402 285 18238.45 10.68 52700.26 88888.00 2007-10-12 18:12:12.902 285 18238.40 10.68 52700.16 88888.00 2007-10-12 18:12:13.402 285 18238.39 10.71 52700.07 88888.00 2007-10-12 18:12:13.902 285 18238.40 10.69 52700.11 88888.00 2007-10-12 18:12:14.402 285 18238.46 10.63 52700.17 88888.00 2007-10-12 18:12:14.902 285 18238.45 10.57 52700.22 88888.00 2007-10-12 18:12:15.402 285 18238.54 10.60 52700.14 88888.00 2007-10-12 18:12:15.902 285 18238.50 10.64 52700.16 88888.00 2007-10-12 18:12:16.402 285 18238.58 10.70 52700.23 88888.00 2007-10-12 18:12:16.902 285 18238.68 10.72 52700.32 88888.00 2007-10-12 18:12:17.402 285 18238.70 10.64 52700.24 88888.00 2007-10-12 18:12:17.902 285 18238.73 10.60 52700.16 88888.00 2007-10-12 18:12:18.402 285 18238.71 10.66 52700.14 88888.00 2007-10-12 18:12:18.902 285 18238.57 10.77 52700.03 88888.00 2007-10-12 18:12:19.402 285 18238.58 10.71 52700.10 88888.00 2007-10-12 18:12:19.902 285 18238.68 10.68 52700.18 88888.00 2007-10-12 18:12:20.402 285 18238.82 10.62 52700.18 88888.00 2007-10-12 18:12:20.902 285 18238.81 10.67 52700.15 88888.00 2007-10-12 18:12:21.402 285 18238.73 10.63 52700.07 88888.00 2007-10-12 18:12:21.902 285 18238.71 10.54 52700.09 88888.00 2007-10-12 18:12:22.402 285 18238.63 10.56 52700.08 88888.00 2007-10-12 18:12:22.902 285 18238.60 10.60 52700.07 88888.00 2007-10-12 18:12:23.402 285 18238.81 10.60 52700.04 88888.00 2007-10-12 18:12:23.902 285 18238.82 10.55 52700.10 88888.00 2007-10-12 18:12:24.402 285 18238.87 10.54 52699.99 88888.00 2007-10-12 18:12:24.902 285 18238.74 10.52 52699.95 88888.00 2007-10-12 18:12:25.402 285 18238.79 10.54 52699.98 88888.00 2007-10-12 18:12:25.902 285 18238.85 10.61 52699.95 88888.00 2007-10-12 18:12:26.402 285 18238.72 10.68 52699.85 88888.00 2007-10-12 18:12:26.902 285 18238.65 10.72 52699.91 88888.00 2007-10-12 18:12:27.402 285 18238.66 10.66 52699.94 88888.00 2007-10-12 18:12:27.902 285 18238.61 10.60 52699.96 88888.00 2007-10-12 18:12:28.402 285 18238.73 10.61 52699.99 88888.00 2007-10-12 18:12:28.902 285 18238.75 10.59 52699.96 88888.00 2007-10-12 18:12:29.402 285 18238.77 10.63 52699.91 88888.00 2007-10-12 18:12:29.902 285 18238.68 10.58 52699.98 88888.00 2007-10-12 18:12:30.402 285 18238.66 10.57 52699.97 88888.00 2007-10-12 18:12:30.902 285 18238.55 10.67 52700.02 88888.00 2007-10-12 18:12:31.402 285 18238.63 10.67 52700.06 88888.00 2007-10-12 18:12:31.902 285 18238.73 10.68 52700.10 88888.00 2007-10-12 18:12:32.402 285 18238.77 10.62 52700.09 88888.00 2007-10-12 18:12:32.902 285 18238.86 10.64 52700.07 88888.00 2007-10-12 18:12:33.402 285 18238.76 10.68 52700.02 88888.00 2007-10-12 18:12:33.902 285 18238.81 10.73 52700.04 88888.00 2007-10-12 18:12:34.402 285 18238.76 10.73 52700.00 88888.00 2007-10-12 18:12:34.902 285 18238.83 10.63 52700.22 88888.00 2007-10-12 18:12:35.402 285 18238.87 10.61 52700.28 88888.00 2007-10-12 18:12:35.902 285 18238.96 10.61 52700.21 88888.00 2007-10-12 18:12:36.402 285 18238.81 10.64 52700.21 88888.00 2007-10-12 18:12:36.902 285 18238.84 10.58 52700.20 88888.00 2007-10-12 18:12:37.402 285 18238.98 10.60 52700.24 88888.00 2007-10-12 18:12:37.902 285 18239.00 10.64 52700.31 88888.00 2007-10-12 18:12:38.402 285 18238.93 10.64 52700.16 88888.00 2007-10-12 18:12:38.902 285 18238.68 10.63 52700.07 88888.00 2007-10-12 18:12:39.402 285 18238.57 10.68 52699.93 88888.00 2007-10-12 18:12:39.902 285 18238.60 10.68 52699.99 88888.00 2007-10-12 18:12:40.402 285 18238.74 10.65 52700.15 88888.00 2007-10-12 18:12:40.902 285 18238.83 10.64 52700.23 88888.00 2007-10-12 18:12:41.402 285 18238.77 10.66 52700.21 88888.00 2007-10-12 18:12:41.902 285 18238.67 10.72 52700.17 88888.00 2007-10-12 18:12:42.402 285 18238.70 10.73 52700.23 88888.00 2007-10-12 18:12:42.902 285 18238.88 10.74 52700.20 88888.00 2007-10-12 18:12:43.402 285 18238.92 10.72 52700.17 88888.00 2007-10-12 18:12:43.902 285 18238.85 10.70 52700.16 88888.00 2007-10-12 18:12:44.402 285 18238.87 10.67 52700.12 88888.00 2007-10-12 18:12:44.902 285 18238.93 10.62 52700.17 88888.00 2007-10-12 18:12:45.402 285 18238.95 10.55 52700.08 88888.00 2007-10-12 18:12:45.902 285 18238.92 10.49 52700.07 88888.00 2007-10-12 18:12:46.402 285 18238.73 10.48 52700.09 88888.00 2007-10-12 18:12:46.902 285 18238.86 10.55 52700.16 88888.00 2007-10-12 18:12:47.402 285 18238.85 10.65 52700.07 88888.00 2007-10-12 18:12:47.902 285 18238.89 10.62 52700.06 88888.00 2007-10-12 18:12:48.402 285 18238.88 10.63 52700.19 88888.00 2007-10-12 18:12:48.902 285 18238.96 10.65 52700.21 88888.00 2007-10-12 18:12:49.402 285 18238.89 10.55 52700.26 88888.00 2007-10-12 18:12:49.902 285 18238.82 10.61 52700.19 88888.00 2007-10-12 18:12:50.402 285 18238.84 10.52 52700.12 88888.00 2007-10-12 18:12:50.902 285 18238.94 10.48 52700.15 88888.00 2007-10-12 18:12:51.402 285 18238.94 10.56 52700.12 88888.00 2007-10-12 18:12:51.902 285 18239.05 10.56 52700.20 88888.00 2007-10-12 18:12:52.402 285 18238.94 10.52 52700.21 88888.00 2007-10-12 18:12:52.902 285 18238.87 10.49 52700.19 88888.00 2007-10-12 18:12:53.402 285 18238.95 10.49 52700.16 88888.00 2007-10-12 18:12:53.902 285 18238.74 10.49 52700.12 88888.00 2007-10-12 18:12:54.402 285 18238.90 10.42 52700.15 88888.00 2007-10-12 18:12:54.902 285 18239.18 10.41 52700.14 88888.00 2007-10-12 18:12:55.402 285 18239.17 10.43 52700.19 88888.00 2007-10-12 18:12:55.902 285 18239.10 10.58 52700.26 88888.00 2007-10-12 18:12:56.402 285 18239.12 10.53 52700.19 88888.00 2007-10-12 18:12:56.902 285 18239.15 10.52 52700.22 88888.00 2007-10-12 18:12:57.402 285 18239.07 10.47 52700.31 88888.00 2007-10-12 18:12:57.902 285 18238.97 10.52 52700.32 88888.00 2007-10-12 18:12:58.402 285 18238.95 10.59 52700.21 88888.00 2007-10-12 18:12:58.902 285 18239.06 10.53 52700.18 88888.00 2007-10-12 18:12:59.402 285 18239.17 10.48 52700.28 88888.00 2007-10-12 18:12:59.902 285 18239.10 10.52 52700.32 88888.00 2007-10-12 18:13:00.402 285 18239.05 10.55 52700.22 88888.00 2007-10-12 18:13:00.902 285 18239.09 10.54 52700.18 88888.00 2007-10-12 18:13:01.402 285 18239.00 10.52 52700.20 88888.00 2007-10-12 18:13:01.902 285 18239.06 10.63 52700.16 88888.00 2007-10-12 18:13:02.402 285 18238.90 10.68 52700.14 88888.00 2007-10-12 18:13:02.902 285 18238.87 10.61 52700.16 88888.00 2007-10-12 18:13:03.402 285 18238.94 10.58 52700.07 88888.00 2007-10-12 18:13:03.902 285 18238.99 10.57 52700.12 88888.00 2007-10-12 18:13:04.402 285 18238.90 10.54 52700.17 88888.00 2007-10-12 18:13:04.902 285 18239.05 10.56 52700.17 88888.00 2007-10-12 18:13:05.402 285 18239.10 10.62 52700.12 88888.00 2007-10-12 18:13:05.902 285 18239.28 10.57 52700.10 88888.00 2007-10-12 18:13:06.402 285 18239.23 10.57 52700.17 88888.00 2007-10-12 18:13:06.902 285 18239.34 10.59 52700.16 88888.00 2007-10-12 18:13:07.402 285 18239.21 10.58 52700.16 88888.00 2007-10-12 18:13:07.902 285 18239.30 10.64 52700.18 88888.00 2007-10-12 18:13:08.402 285 18239.30 10.64 52700.23 88888.00 2007-10-12 18:13:08.902 285 18239.30 10.61 52700.23 88888.00 2007-10-12 18:13:09.402 285 18239.26 10.57 52700.18 88888.00 2007-10-12 18:13:09.902 285 18239.23 10.56 52700.19 88888.00 2007-10-12 18:13:10.402 285 18239.09 10.56 52700.19 88888.00 2007-10-12 18:13:10.902 285 18239.17 10.49 52700.19 88888.00 2007-10-12 18:13:11.402 285 18239.11 10.43 52700.23 88888.00 2007-10-12 18:13:11.902 285 18239.10 10.38 52700.29 88888.00 2007-10-12 18:13:12.402 285 18239.03 10.31 52700.28 88888.00 2007-10-12 18:13:12.902 285 18238.96 10.27 52700.24 88888.00 2007-10-12 18:13:13.402 285 18238.90 10.26 52700.24 88888.00 2007-10-12 18:13:13.902 285 18238.88 10.27 52700.24 88888.00 2007-10-12 18:13:14.402 285 18239.04 10.31 52700.24 88888.00 2007-10-12 18:13:14.902 285 18238.71 10.34 52700.21 88888.00 2007-10-12 18:13:15.402 285 18238.81 10.31 52700.22 88888.00 2007-10-12 18:13:15.902 285 18238.81 10.34 52700.22 88888.00 2007-10-12 18:13:16.402 285 18238.82 10.34 52700.28 88888.00 2007-10-12 18:13:16.902 285 18239.04 10.39 52700.24 88888.00 2007-10-12 18:13:17.402 285 18239.21 10.37 52700.50 88888.00 2007-10-12 18:13:17.902 285 18239.32 10.29 52700.57 88888.00 2007-10-12 18:13:18.402 285 18239.52 10.24 52700.50 88888.00 2007-10-12 18:13:18.902 285 18239.40 10.33 52700.41 88888.00 2007-10-12 18:13:19.402 285 18239.25 10.28 52700.44 88888.00 2007-10-12 18:13:19.902 285 18239.18 10.22 52700.50 88888.00 2007-10-12 18:13:20.402 285 18239.08 10.23 52700.50 88888.00 2007-10-12 18:13:20.902 285 18239.15 10.24 52700.58 88888.00 2007-10-12 18:13:21.402 285 18239.07 10.19 52700.49 88888.00 2007-10-12 18:13:21.902 285 18239.14 10.18 52700.39 88888.00 2007-10-12 18:13:22.402 285 18239.22 10.19 52700.42 88888.00 2007-10-12 18:13:22.902 285 18239.19 10.27 52700.37 88888.00 2007-10-12 18:13:23.402 285 18239.17 10.27 52700.37 88888.00 2007-10-12 18:13:23.902 285 18239.09 10.21 52700.35 88888.00 2007-10-12 18:13:24.402 285 18239.05 10.14 52700.30 88888.00 2007-10-12 18:13:24.902 285 18239.12 10.19 52700.22 88888.00 2007-10-12 18:13:25.402 285 18239.18 10.19 52700.24 88888.00 2007-10-12 18:13:25.902 285 18239.10 10.21 52700.32 88888.00 2007-10-12 18:13:26.402 285 18239.03 10.15 52700.30 88888.00 2007-10-12 18:13:26.902 285 18239.10 10.18 52700.29 88888.00 2007-10-12 18:13:27.402 285 18239.10 10.14 52700.27 88888.00 2007-10-12 18:13:27.902 285 18239.18 10.25 52700.27 88888.00 2007-10-12 18:13:28.402 285 18239.26 10.27 52700.33 88888.00 2007-10-12 18:13:28.902 285 18239.06 10.25 52700.24 88888.00 2007-10-12 18:13:29.402 285 18239.00 10.19 52700.21 88888.00 2007-10-12 18:13:29.902 285 18239.00 10.21 52700.24 88888.00 2007-10-12 18:13:30.402 285 18238.98 10.22 52700.24 88888.00 2007-10-12 18:13:30.902 285 18239.06 10.16 52700.30 88888.00 2007-10-12 18:13:31.402 285 18239.08 10.23 52700.29 88888.00 2007-10-12 18:13:31.902 285 18239.14 10.27 52700.26 88888.00 2007-10-12 18:13:32.402 285 18239.17 10.33 52700.29 88888.00 2007-10-12 18:13:32.902 285 18239.06 10.35 52700.33 88888.00 2007-10-12 18:13:33.402 285 18239.10 10.29 52700.40 88888.00 2007-10-12 18:13:33.902 285 18239.07 10.27 52700.46 88888.00 2007-10-12 18:13:34.402 285 18238.96 10.33 52700.53 88888.00 2007-10-12 18:13:34.902 285 18238.92 10.38 52700.47 88888.00 2007-10-12 18:13:35.402 285 18238.96 10.37 52700.38 88888.00 2007-10-12 18:13:35.902 285 18239.07 10.39 52700.38 88888.00 2007-10-12 18:13:36.402 285 18239.15 10.40 52700.33 88888.00 2007-10-12 18:13:36.902 285 18239.04 10.43 52700.39 88888.00 2007-10-12 18:13:37.402 285 18239.01 10.49 52700.37 88888.00 2007-10-12 18:13:37.902 285 18238.93 10.46 52700.30 88888.00 2007-10-12 18:13:38.402 285 18238.81 10.43 52700.24 88888.00 2007-10-12 18:13:38.902 285 18238.77 10.35 52700.28 88888.00 2007-10-12 18:13:39.402 285 18238.92 10.38 52700.49 88888.00 2007-10-12 18:13:39.902 285 18239.07 10.47 52700.37 88888.00 2007-10-12 18:13:40.402 285 18238.83 10.49 52700.27 88888.00 2007-10-12 18:13:40.902 285 18238.77 10.56 52700.29 88888.00 2007-10-12 18:13:41.402 285 18238.72 10.53 52700.34 88888.00 2007-10-12 18:13:41.902 285 18238.73 10.45 52700.52 88888.00 2007-10-12 18:13:42.402 285 18238.76 10.43 52700.58 88888.00 2007-10-12 18:13:42.902 285 18238.72 10.41 52700.57 88888.00 2007-10-12 18:13:43.402 285 18238.79 10.40 52700.43 88888.00 2007-10-12 18:13:43.902 285 18238.66 10.43 52700.43 88888.00 2007-10-12 18:13:44.402 285 18238.64 10.54 52700.57 88888.00 2007-10-12 18:13:44.902 285 18238.71 10.52 52700.61 88888.00 2007-10-12 18:13:45.402 285 18238.77 10.43 52700.46 88888.00 2007-10-12 18:13:45.902 285 18238.79 10.28 52700.52 88888.00 2007-10-12 18:13:46.402 285 18238.60 10.24 52700.49 88888.00 2007-10-12 18:13:46.902 285 18238.53 10.30 52700.37 88888.00 2007-10-12 18:13:47.402 285 18238.53 10.36 52700.54 88888.00 2007-10-12 18:13:47.902 285 18238.45 10.32 52700.54 88888.00 2007-10-12 18:13:48.402 285 18238.40 10.38 52700.41 88888.00 2007-10-12 18:13:48.902 285 18238.46 10.35 52700.40 88888.00 2007-10-12 18:13:49.402 285 18238.49 10.46 52700.43 88888.00 2007-10-12 18:13:49.902 285 18238.71 10.46 52700.46 88888.00 2007-10-12 18:13:50.402 285 18238.71 10.47 52700.52 88888.00 2007-10-12 18:13:50.902 285 18238.76 10.46 52700.51 88888.00 2007-10-12 18:13:51.402 285 18238.86 10.42 52700.56 88888.00 2007-10-12 18:13:51.902 285 18238.90 10.44 52700.63 88888.00 2007-10-12 18:13:52.402 285 18238.82 10.60 52700.52 88888.00 2007-10-12 18:13:52.902 285 18238.79 10.60 52700.54 88888.00 2007-10-12 18:13:53.402 285 18238.76 10.56 52700.57 88888.00 2007-10-12 18:13:53.902 285 18238.73 10.67 52700.52 88888.00 2007-10-12 18:13:54.402 285 18238.75 10.66 52700.40 88888.00 2007-10-12 18:13:54.902 285 18238.82 10.66 52700.46 88888.00 2007-10-12 18:13:55.402 285 18238.85 10.75 52700.43 88888.00 2007-10-12 18:13:55.902 285 18238.82 10.82 52700.56 88888.00 2007-10-12 18:13:56.402 285 18238.82 10.81 52700.51 88888.00 2007-10-12 18:13:56.902 285 18238.92 10.76 52700.40 88888.00 2007-10-12 18:13:57.402 285 18238.94 10.85 52700.46 88888.00 2007-10-12 18:13:57.902 285 18238.88 10.85 52700.56 88888.00 2007-10-12 18:13:58.402 285 18239.06 10.88 52700.52 88888.00 2007-10-12 18:13:58.902 285 18239.08 10.93 52700.40 88888.00 2007-10-12 18:13:59.402 285 18239.10 10.93 52700.41 88888.00 2007-10-12 18:13:59.902 285 18239.17 10.91 52700.44 88888.00 2007-10-12 18:14:00.402 285 18239.25 10.90 52700.53 88888.00 2007-10-12 18:14:00.902 285 18239.30 10.87 52700.54 88888.00 2007-10-12 18:14:01.402 285 18239.21 10.92 52700.54 88888.00 2007-10-12 18:14:01.902 285 18239.03 11.06 52700.47 88888.00 2007-10-12 18:14:02.402 285 18239.05 11.05 52700.44 88888.00 2007-10-12 18:14:02.902 285 18239.20 11.04 52700.38 88888.00 2007-10-12 18:14:03.402 285 18239.17 11.05 52700.44 88888.00 2007-10-12 18:14:03.902 285 18239.09 11.11 52700.55 88888.00 2007-10-12 18:14:04.402 285 18239.22 11.15 52700.66 88888.00 2007-10-12 18:14:04.902 285 18239.32 11.11 52700.69 88888.00 2007-10-12 18:14:05.402 285 18239.22 11.14 52700.67 88888.00 2007-10-12 18:14:05.902 285 18239.23 11.22 52700.67 88888.00 2007-10-12 18:14:06.402 285 18239.15 11.26 52700.68 88888.00 2007-10-12 18:14:06.902 285 18238.96 11.21 52700.78 88888.00 2007-10-12 18:14:07.402 285 18238.90 11.16 52700.81 88888.00 2007-10-12 18:14:07.902 285 18238.99 11.16 52700.82 88888.00 2007-10-12 18:14:08.402 285 18239.08 11.15 52700.77 88888.00 2007-10-12 18:14:08.902 285 18239.04 11.09 52700.82 88888.00 2007-10-12 18:14:09.402 285 18238.95 11.12 52700.84 88888.00 2007-10-12 18:14:09.902 285 18238.79 11.16 52700.86 88888.00 2007-10-12 18:14:10.402 285 18238.85 11.08 52700.84 88888.00 2007-10-12 18:14:10.902 285 18238.90 10.99 52700.72 88888.00 2007-10-12 18:14:11.402 285 18238.76 10.99 52700.68 88888.00 2007-10-12 18:14:11.902 285 18238.68 11.05 52700.75 88888.00 2007-10-12 18:14:12.402 285 18238.60 11.16 52700.78 88888.00 2007-10-12 18:14:12.902 285 18238.64 11.19 52700.75 88888.00 2007-10-12 18:14:13.402 285 18238.76 11.07 52700.74 88888.00 2007-10-12 18:14:13.902 285 18238.79 11.08 52700.85 88888.00 2007-10-12 18:14:14.402 285 18238.65 11.05 52700.92 88888.00 2007-10-12 18:14:14.902 285 18238.54 11.20 52700.96 88888.00 2007-10-12 18:14:15.402 285 18238.53 11.12 52700.98 88888.00 2007-10-12 18:14:15.902 285 18238.56 11.12 52700.92 88888.00 2007-10-12 18:14:16.402 285 18238.49 11.11 52700.85 88888.00 2007-10-12 18:14:16.902 285 18238.21 11.09 52700.96 88888.00 2007-10-12 18:14:17.402 285 18238.29 11.06 52700.82 88888.00 2007-10-12 18:14:17.902 285 18238.45 11.04 52700.78 88888.00 2007-10-12 18:14:18.402 285 18238.49 11.03 52700.80 88888.00 2007-10-12 18:14:18.902 285 18238.42 11.01 52700.88 88888.00 2007-10-12 18:14:19.402 285 18238.19 11.03 52700.93 88888.00 2007-10-12 18:14:19.902 285 18238.03 10.99 52700.98 88888.00 2007-10-12 18:14:20.402 285 18238.09 10.97 52701.01 88888.00 2007-10-12 18:14:20.902 285 18238.17 11.10 52701.11 88888.00 2007-10-12 18:14:21.402 285 18238.28 11.08 52701.15 88888.00 2007-10-12 18:14:21.902 285 18238.28 11.12 52701.09 88888.00 2007-10-12 18:14:22.402 285 18238.25 11.14 52701.01 88888.00 2007-10-12 18:14:22.902 285 18238.28 11.11 52701.05 88888.00 2007-10-12 18:14:23.402 285 18238.27 11.18 52700.96 88888.00 2007-10-12 18:14:23.902 285 18238.27 11.25 52700.89 88888.00 2007-10-12 18:14:24.402 285 18238.25 11.26 52700.92 88888.00 2007-10-12 18:14:24.902 285 18238.18 11.27 52700.93 88888.00 2007-10-12 18:14:25.402 285 18238.27 11.30 52700.93 88888.00 2007-10-12 18:14:25.902 285 18238.33 11.24 52700.95 88888.00 2007-10-12 18:14:26.402 285 18238.22 11.21 52700.95 88888.00 2007-10-12 18:14:26.902 285 18238.21 11.19 52700.92 88888.00 2007-10-12 18:14:27.402 285 18238.23 11.19 52700.88 88888.00 2007-10-12 18:14:27.902 285 18238.11 11.13 52700.96 88888.00 2007-10-12 18:14:28.402 285 18238.19 11.22 52701.10 88888.00 2007-10-12 18:14:28.902 285 18237.98 11.29 52701.08 88888.00 2007-10-12 18:14:29.402 285 18237.86 11.23 52701.05 88888.00 2007-10-12 18:14:29.902 285 18238.02 11.22 52701.01 88888.00 2007-10-12 18:14:30.402 285 18238.12 11.21 52701.00 88888.00 2007-10-12 18:14:30.902 285 18238.08 11.14 52700.98 88888.00 2007-10-12 18:14:31.402 285 18238.13 11.10 52701.03 88888.00 2007-10-12 18:14:31.902 285 18238.08 11.16 52700.98 88888.00 2007-10-12 18:14:32.402 285 18238.13 11.20 52700.99 88888.00 2007-10-12 18:14:32.902 285 18238.06 11.27 52700.79 88888.00 2007-10-12 18:14:33.402 285 18238.17 11.24 52700.63 88888.00 2007-10-12 18:14:33.902 285 18238.14 11.19 52700.66 88888.00 2007-10-12 18:14:34.402 285 18238.20 11.09 52700.69 88888.00 2007-10-12 18:14:34.902 285 18238.19 11.09 52700.72 88888.00 2007-10-12 18:14:35.402 285 18238.11 11.04 52700.72 88888.00 2007-10-12 18:14:35.902 285 18238.29 11.03 52700.72 88888.00 2007-10-12 18:14:36.402 285 18238.29 11.13 52700.84 88888.00 2007-10-12 18:14:36.902 285 18238.50 11.14 52700.95 88888.00 2007-10-12 18:14:37.402 285 18238.41 11.07 52701.01 88888.00 2007-10-12 18:14:37.902 285 18238.32 11.08 52700.93 88888.00 2007-10-12 18:14:38.402 285 18238.18 11.09 52700.85 88888.00 2007-10-12 18:14:38.902 285 18238.14 11.09 52700.88 88888.00 2007-10-12 18:14:39.402 285 18238.22 11.09 52700.88 88888.00 2007-10-12 18:14:39.902 285 18238.20 11.11 52700.86 88888.00 2007-10-12 18:14:40.402 285 18238.18 11.09 52701.00 88888.00 2007-10-12 18:14:40.902 285 18238.10 11.23 52701.12 88888.00 2007-10-12 18:14:41.402 285 18238.05 11.23 52701.02 88888.00 2007-10-12 18:14:41.902 285 18238.27 11.14 52700.91 88888.00 2007-10-12 18:14:42.402 285 18238.39 11.18 52700.88 88888.00 2007-10-12 18:14:42.902 285 18238.17 11.25 52700.95 88888.00 2007-10-12 18:14:43.402 285 18237.96 11.29 52700.95 88888.00 2007-10-12 18:14:43.902 285 18237.89 11.29 52700.86 88888.00 2007-10-12 18:14:44.402 285 18237.98 11.33 52700.90 88888.00 2007-10-12 18:14:44.902 285 18237.99 11.32 52700.95 88888.00 2007-10-12 18:14:45.402 285 18238.05 11.25 52700.90 88888.00 2007-10-12 18:14:45.902 285 18238.16 11.27 52701.00 88888.00 2007-10-12 18:14:46.402 285 18238.25 11.24 52700.91 88888.00 2007-10-12 18:14:46.902 285 18238.24 11.30 52700.93 88888.00 2007-10-12 18:14:47.402 285 18238.36 11.33 52700.99 88888.00 2007-10-12 18:14:47.902 285 18238.35 11.42 52700.92 88888.00 2007-10-12 18:14:48.402 285 18238.14 11.41 52700.93 88888.00 2007-10-12 18:14:48.902 285 18238.05 11.30 52700.99 88888.00 2007-10-12 18:14:49.402 285 18238.13 11.29 52700.84 88888.00 2007-10-12 18:14:49.902 285 18238.09 11.40 52700.74 88888.00 2007-10-12 18:14:50.402 285 18237.94 11.42 52700.72 88888.00 2007-10-12 18:14:50.902 285 18238.12 11.37 52700.81 88888.00 2007-10-12 18:14:51.402 285 18238.38 11.47 52700.91 88888.00 2007-10-12 18:14:51.902 285 18238.11 11.48 52700.95 88888.00 2007-10-12 18:14:52.402 285 18238.03 11.40 52700.89 88888.00 2007-10-12 18:14:52.902 285 18238.14 11.42 52700.86 88888.00 2007-10-12 18:14:53.402 285 18238.27 11.46 52700.90 88888.00 2007-10-12 18:14:53.902 285 18238.31 11.52 52700.84 88888.00 2007-10-12 18:14:54.402 285 18238.14 11.56 52700.85 88888.00 2007-10-12 18:14:54.902 285 18237.94 11.56 52700.96 88888.00 2007-10-12 18:14:55.402 285 18238.12 11.56 52700.88 88888.00 2007-10-12 18:14:55.902 285 18238.13 11.56 52700.78 88888.00 2007-10-12 18:14:56.402 285 18237.95 11.53 52700.67 88888.00 2007-10-12 18:14:56.902 285 18237.80 11.55 52700.69 88888.00 2007-10-12 18:14:57.402 285 18237.88 11.53 52700.78 88888.00 2007-10-12 18:14:57.902 285 18237.85 11.49 52700.93 88888.00 2007-10-12 18:14:58.402 285 18237.82 11.56 52700.86 88888.00 2007-10-12 18:14:58.902 285 18237.95 11.61 52700.96 88888.00 2007-10-12 18:14:59.402 285 18237.89 11.61 52700.91 88888.00 2007-10-12 18:14:59.902 285 18237.88 11.60 52700.95 88888.00 2007-10-12 18:15:00.402 285 18238.06 11.56 52700.95 88888.00 2007-10-12 18:15:00.902 285 18237.97 11.47 52700.91 88888.00 2007-10-12 18:15:01.402 285 18237.88 11.48 52700.92 88888.00 2007-10-12 18:15:01.902 285 18238.02 11.53 52701.01 88888.00 2007-10-12 18:15:02.402 285 18237.98 11.54 52701.00 88888.00 2007-10-12 18:15:02.902 285 18238.06 11.44 52700.99 88888.00 2007-10-12 18:15:03.402 285 18238.16 11.62 52700.89 88888.00 2007-10-12 18:15:03.902 285 18238.07 11.66 52700.79 88888.00 2007-10-12 18:15:04.402 285 18238.03 11.68 52700.77 88888.00 2007-10-12 18:15:04.902 285 18237.99 11.70 52700.88 88888.00 2007-10-12 18:15:05.402 285 18238.07 11.72 52700.90 88888.00 2007-10-12 18:15:05.902 285 18238.07 11.65 52700.79 88888.00 2007-10-12 18:15:06.402 285 18237.95 11.73 52700.76 88888.00 2007-10-12 18:15:06.902 285 18237.81 11.71 52700.70 88888.00 2007-10-12 18:15:07.402 285 18237.84 11.68 52700.68 88888.00 2007-10-12 18:15:07.902 285 18237.85 11.67 52700.84 88888.00 2007-10-12 18:15:08.402 285 18237.76 11.76 52700.78 88888.00 2007-10-12 18:15:08.902 285 18237.89 11.78 52700.85 88888.00 2007-10-12 18:15:09.402 285 18237.90 11.77 52700.85 88888.00 2007-10-12 18:15:09.902 285 18237.78 11.84 52700.85 88888.00 2007-10-12 18:15:10.402 285 18237.95 11.78 52700.86 88888.00 2007-10-12 18:15:10.902 285 18238.17 11.67 52700.89 88888.00 2007-10-12 18:15:11.402 285 18238.10 11.58 52700.81 88888.00 2007-10-12 18:15:11.902 285 18237.99 11.70 52700.79 88888.00 2007-10-12 18:15:12.402 285 18237.91 11.71 52700.80 88888.00 2007-10-12 18:15:12.902 285 18237.91 11.64 52700.74 88888.00 2007-10-12 18:15:13.402 285 18237.95 11.69 52700.67 88888.00 2007-10-12 18:15:13.902 285 18237.90 11.66 52700.62 88888.00 2007-10-12 18:15:14.402 285 18237.81 11.66 52700.58 88888.00 2007-10-12 18:15:14.902 285 18237.82 11.65 52700.74 88888.00 2007-10-12 18:15:15.402 285 18237.71 11.59 52700.77 88888.00 2007-10-12 18:15:15.902 285 18237.69 11.49 52700.70 88888.00 2007-10-12 18:15:16.402 285 18237.68 11.56 52700.63 88888.00 2007-10-12 18:15:16.902 285 18237.65 11.60 52700.69 88888.00 2007-10-12 18:15:17.402 285 18237.65 11.65 52700.72 88888.00 2007-10-12 18:15:17.902 285 18237.67 11.59 52700.74 88888.00 2007-10-12 18:15:18.402 285 18237.73 11.56 52700.79 88888.00 2007-10-12 18:15:18.902 285 18237.74 11.63 52700.74 88888.00 2007-10-12 18:15:19.402 285 18237.81 11.71 52700.73 88888.00 2007-10-12 18:15:19.902 285 18237.85 11.73 52700.73 88888.00 2007-10-12 18:15:20.402 285 18237.76 11.61 52700.82 88888.00 2007-10-12 18:15:20.902 285 18237.57 11.60 52700.86 88888.00 2007-10-12 18:15:21.402 285 18237.49 11.67 52700.91 88888.00 2007-10-12 18:15:21.902 285 18237.63 11.64 52700.96 88888.00 2007-10-12 18:15:22.402 285 18237.70 11.59 52700.93 88888.00 2007-10-12 18:15:22.902 285 18237.62 11.64 52700.96 88888.00 2007-10-12 18:15:23.402 285 18237.68 11.62 52700.87 88888.00 2007-10-12 18:15:23.902 285 18237.75 11.59 52700.80 88888.00 2007-10-12 18:15:24.402 285 18237.70 11.60 52700.93 88888.00 2007-10-12 18:15:24.902 285 18237.66 11.55 52700.93 88888.00 2007-10-12 18:15:25.402 285 18237.60 11.51 52700.82 88888.00 2007-10-12 18:15:25.902 285 18237.59 11.47 52700.78 88888.00 2007-10-12 18:15:26.402 285 18237.58 11.47 52700.72 88888.00 2007-10-12 18:15:26.902 285 18237.55 11.59 52700.67 88888.00 2007-10-12 18:15:27.402 285 18237.53 11.53 52700.69 88888.00 2007-10-12 18:15:27.902 285 18237.49 11.48 52700.77 88888.00 2007-10-12 18:15:28.402 285 18237.54 11.53 52700.68 88888.00 2007-10-12 18:15:28.902 285 18237.55 11.51 52700.60 88888.00 2007-10-12 18:15:29.402 285 18237.48 11.48 52700.65 88888.00 2007-10-12 18:15:29.902 285 18237.41 11.61 52700.66 88888.00 2007-10-12 18:15:30.402 285 18237.44 11.63 52700.70 88888.00 2007-10-12 18:15:30.902 285 18237.48 11.52 52700.80 88888.00 2007-10-12 18:15:31.402 285 18237.47 11.47 52700.74 88888.00 2007-10-12 18:15:31.902 285 18237.36 11.42 52700.73 88888.00 2007-10-12 18:15:32.402 285 18237.47 11.45 52700.77 88888.00 2007-10-12 18:15:32.902 285 18237.47 11.49 52700.75 88888.00 2007-10-12 18:15:33.402 285 18237.47 11.47 52700.82 88888.00 2007-10-12 18:15:33.902 285 18237.35 11.39 52700.89 88888.00 2007-10-12 18:15:34.402 285 18237.38 11.35 52700.84 88888.00 2007-10-12 18:15:34.902 285 18237.44 11.31 52700.79 88888.00 2007-10-12 18:15:35.402 285 18237.48 11.33 52700.78 88888.00 2007-10-12 18:15:35.902 285 18237.42 11.34 52700.77 88888.00 2007-10-12 18:15:36.402 285 18237.42 11.29 52700.79 88888.00 2007-10-12 18:15:36.902 285 18237.20 11.26 52700.85 88888.00 2007-10-12 18:15:37.402 285 18237.24 11.31 52700.74 88888.00 2007-10-12 18:15:37.902 285 18237.38 11.38 52700.75 88888.00 2007-10-12 18:15:38.402 285 18237.56 11.41 52700.86 88888.00 2007-10-12 18:15:38.902 285 18237.54 11.42 52700.96 88888.00 2007-10-12 18:15:39.402 285 18237.43 11.53 52700.89 88888.00 2007-10-12 18:15:39.902 285 18237.33 11.43 52700.80 88888.00 2007-10-12 18:15:40.402 285 18237.33 11.45 52700.84 88888.00 2007-10-12 18:15:40.902 285 18237.32 11.41 52700.85 88888.00 2007-10-12 18:15:41.402 285 18237.32 11.40 52700.90 88888.00 2007-10-12 18:15:41.902 285 18237.41 11.35 52700.85 88888.00 2007-10-12 18:15:42.402 285 18237.30 11.39 52700.90 88888.00 2007-10-12 18:15:42.902 285 18237.31 11.35 52700.84 88888.00 2007-10-12 18:15:43.402 285 18237.41 11.34 52700.69 88888.00 2007-10-12 18:15:43.902 285 18237.37 11.37 52700.74 88888.00 2007-10-12 18:15:44.402 285 18237.43 11.45 52700.69 88888.00 2007-10-12 18:15:44.902 285 18237.40 11.42 52700.75 88888.00 2007-10-12 18:15:45.402 285 18237.43 11.42 52700.78 88888.00 2007-10-12 18:15:45.902 285 18237.45 11.51 52700.79 88888.00 2007-10-12 18:15:46.402 285 18237.37 11.42 52700.81 88888.00 2007-10-12 18:15:46.902 285 18237.32 11.38 52700.74 88888.00 2007-10-12 18:15:47.402 285 18237.23 11.39 52700.72 88888.00 2007-10-12 18:15:47.902 285 18237.32 11.35 52700.85 88888.00 2007-10-12 18:15:48.402 285 18237.38 11.35 52700.93 88888.00 2007-10-12 18:15:48.902 285 18237.36 11.44 52700.84 88888.00 2007-10-12 18:15:49.402 285 18237.43 11.49 52700.75 88888.00 2007-10-12 18:15:49.902 285 18237.38 11.56 52700.62 88888.00 2007-10-12 18:15:50.402 285 18237.37 11.52 52700.63 88888.00 2007-10-12 18:15:50.902 285 18237.32 11.47 52700.67 88888.00 2007-10-12 18:15:51.402 285 18237.21 11.43 52700.60 88888.00 2007-10-12 18:15:51.902 285 18237.25 11.41 52700.57 88888.00 2007-10-12 18:15:52.402 285 18237.15 11.46 52700.61 88888.00 2007-10-12 18:15:52.902 285 18237.08 11.36 52700.75 88888.00 2007-10-12 18:15:53.402 285 18237.33 11.36 52700.80 88888.00 2007-10-12 18:15:53.902 285 18237.32 11.41 52700.80 88888.00 2007-10-12 18:15:54.402 285 18237.26 11.46 52700.82 88888.00 2007-10-12 18:15:54.902 285 18237.22 11.43 52700.86 88888.00 2007-10-12 18:15:55.402 285 18237.14 11.45 52700.77 88888.00 2007-10-12 18:15:55.902 285 18237.34 11.42 52700.80 88888.00 2007-10-12 18:15:56.402 285 18237.25 11.40 52700.75 88888.00 2007-10-12 18:15:56.902 285 18237.14 11.36 52700.85 88888.00 2007-10-12 18:15:57.402 285 18237.16 11.38 52700.86 88888.00 2007-10-12 18:15:57.902 285 18237.23 11.37 52700.76 88888.00 2007-10-12 18:15:58.402 285 18237.15 11.27 52700.86 88888.00 2007-10-12 18:15:58.902 285 18237.20 11.28 52700.90 88888.00 2007-10-12 18:15:59.402 285 18237.21 11.25 52700.82 88888.00 2007-10-12 18:15:59.902 285 18237.15 11.34 52700.76 88888.00 2007-10-12 18:16:00.402 285 18237.23 11.34 52700.75 88888.00 2007-10-12 18:16:00.902 285 18237.15 11.22 52700.78 88888.00 2007-10-12 18:16:01.402 285 18237.15 11.25 52700.81 88888.00 2007-10-12 18:16:01.902 285 18237.26 11.38 52700.80 88888.00 2007-10-12 18:16:02.402 285 18237.34 11.32 52700.75 88888.00 2007-10-12 18:16:02.902 285 18237.21 11.29 52700.77 88888.00 2007-10-12 18:16:03.402 285 18237.16 11.24 52700.69 88888.00 2007-10-12 18:16:03.902 285 18237.25 11.24 52700.75 88888.00 2007-10-12 18:16:04.402 285 18237.32 11.24 52700.88 88888.00 2007-10-12 18:16:04.902 285 18237.32 11.26 52700.85 88888.00 2007-10-12 18:16:05.402 285 18237.23 11.30 52700.80 88888.00 2007-10-12 18:16:05.902 285 18237.27 11.28 52700.82 88888.00 2007-10-12 18:16:06.402 285 18237.11 11.22 52700.78 88888.00 2007-10-12 18:16:06.902 285 18237.02 11.22 52700.87 88888.00 2007-10-12 18:16:07.402 285 18237.14 11.23 52700.87 88888.00 2007-10-12 18:16:07.902 285 18237.26 11.15 52700.89 88888.00 2007-10-12 18:16:08.402 285 18237.26 11.08 52700.90 88888.00 2007-10-12 18:16:08.902 285 18237.14 11.04 52700.79 88888.00 2007-10-12 18:16:09.402 285 18237.22 10.99 52700.60 88888.00 2007-10-12 18:16:09.902 285 18237.23 11.03 52700.55 88888.00 2007-10-12 18:16:10.402 285 18237.25 11.03 52700.55 88888.00 2007-10-12 18:16:10.902 285 18237.23 10.97 52700.74 88888.00 2007-10-12 18:16:11.402 285 18237.26 10.98 52700.75 88888.00 2007-10-12 18:16:11.902 285 18237.31 10.93 52700.76 88888.00 2007-10-12 18:16:12.402 285 18237.21 10.99 52700.64 88888.00 2007-10-12 18:16:12.902 285 18237.11 11.09 52700.68 88888.00 2007-10-12 18:16:13.402 285 18237.14 11.19 52700.70 88888.00 2007-10-12 18:16:13.902 285 18237.10 11.13 52700.73 88888.00 2007-10-12 18:16:14.402 285 18237.26 11.10 52700.66 88888.00 2007-10-12 18:16:14.902 285 18237.13 11.10 52700.77 88888.00 2007-10-12 18:16:15.402 285 18237.20 11.16 52700.74 88888.00 2007-10-12 18:16:15.902 285 18237.32 11.19 52700.65 88888.00 2007-10-12 18:16:16.402 285 18237.52 11.09 52700.62 88888.00 2007-10-12 18:16:16.902 285 18237.51 11.08 52700.51 88888.00 2007-10-12 18:16:17.402 285 18237.41 11.02 52700.45 88888.00 2007-10-12 18:16:17.902 285 18237.33 11.06 52700.58 88888.00 2007-10-12 18:16:18.402 285 18237.31 11.08 52700.56 88888.00 2007-10-12 18:16:18.902 285 18237.26 11.03 52700.43 88888.00 2007-10-12 18:16:19.402 285 18237.27 11.13 52700.39 88888.00 2007-10-12 18:16:19.902 285 18237.31 11.22 52700.41 88888.00 2007-10-12 18:16:20.402 285 18237.19 11.13 52700.45 88888.00 2007-10-12 18:16:20.902 285 18237.13 11.18 52700.55 88888.00 2007-10-12 18:16:21.402 285 18237.36 11.15 52700.63 88888.00 2007-10-12 18:16:21.902 285 18237.36 11.16 52700.65 88888.00 2007-10-12 18:16:22.402 285 18237.22 11.11 52700.57 88888.00 2007-10-12 18:16:22.902 285 18237.23 11.22 52700.55 88888.00 2007-10-12 18:16:23.402 285 18237.30 11.24 52700.54 88888.00 2007-10-12 18:16:23.902 285 18237.23 11.23 52700.69 88888.00 2007-10-12 18:16:24.402 285 18237.35 11.21 52700.68 88888.00 2007-10-12 18:16:24.902 285 18237.38 11.22 52700.61 88888.00 2007-10-12 18:16:25.402 285 18237.25 11.21 52700.63 88888.00 2007-10-12 18:16:25.902 285 18237.27 11.12 52700.69 88888.00 2007-10-12 18:16:26.402 285 18237.32 11.21 52700.61 88888.00 2007-10-12 18:16:26.902 285 18237.31 11.27 52700.68 88888.00 2007-10-12 18:16:27.402 285 18237.40 11.16 52700.67 88888.00 2007-10-12 18:16:27.902 285 18237.58 11.06 52700.68 88888.00 2007-10-12 18:16:28.402 285 18237.64 11.08 52700.65 88888.00 2007-10-12 18:16:28.902 285 18237.38 11.14 52700.68 88888.00 2007-10-12 18:16:29.402 285 18237.31 11.13 52700.69 88888.00 2007-10-12 18:16:29.902 285 18237.25 11.12 52700.65 88888.00 2007-10-12 18:16:30.402 285 18237.20 11.19 52700.72 88888.00 2007-10-12 18:16:30.902 285 18237.14 11.24 52700.79 88888.00 2007-10-12 18:16:31.402 285 18237.06 11.24 52700.77 88888.00 2007-10-12 18:16:31.902 285 18237.15 11.21 52700.74 88888.00 2007-10-12 18:16:32.402 285 18237.14 11.24 52700.78 88888.00 2007-10-12 18:16:32.902 285 18237.22 11.25 52700.87 88888.00 2007-10-12 18:16:33.402 285 18237.32 11.24 52700.81 88888.00 2007-10-12 18:16:33.902 285 18237.33 11.22 52700.73 88888.00 2007-10-12 18:16:34.402 285 18237.18 11.28 52700.64 88888.00 2007-10-12 18:16:34.902 285 18237.25 11.32 52700.54 88888.00 2007-10-12 18:16:35.402 285 18237.23 11.33 52700.58 88888.00 2007-10-12 18:16:35.902 285 18237.14 11.43 52700.49 88888.00 2007-10-12 18:16:36.402 285 18237.19 11.41 52700.51 88888.00 2007-10-12 18:16:36.902 285 18237.24 11.42 52700.65 88888.00 2007-10-12 18:16:37.402 285 18237.26 11.41 52700.77 88888.00 2007-10-12 18:16:37.902 285 18237.32 11.42 52700.78 88888.00 2007-10-12 18:16:38.402 285 18237.30 11.35 52700.79 88888.00 2007-10-12 18:16:38.902 285 18237.40 11.39 52700.68 88888.00 2007-10-12 18:16:39.402 285 18237.31 11.41 52700.75 88888.00 2007-10-12 18:16:39.902 285 18237.18 11.39 52700.66 88888.00 2007-10-12 18:16:40.402 285 18237.20 11.37 52700.69 88888.00 2007-10-12 18:16:40.902 285 18237.16 11.28 52700.98 88888.00 2007-10-12 18:16:41.402 285 18237.36 11.33 52700.81 88888.00 2007-10-12 18:16:41.902 285 18237.33 11.39 52700.60 88888.00 2007-10-12 18:16:42.402 285 18237.16 11.36 52700.64 88888.00 2007-10-12 18:16:42.902 285 18237.26 11.34 52700.65 88888.00 2007-10-12 18:16:43.402 285 18237.31 11.22 52700.87 88888.00 2007-10-12 18:16:43.902 285 18237.13 11.20 52701.05 88888.00 2007-10-12 18:16:44.402 285 18237.16 11.21 52700.88 88888.00 2007-10-12 18:16:44.902 285 18237.33 11.26 52700.70 88888.00 2007-10-12 18:16:45.402 285 18237.37 11.19 52700.66 88888.00 2007-10-12 18:16:45.902 285 18237.45 11.18 52700.60 88888.00 2007-10-12 18:16:46.402 285 18237.26 11.22 52700.65 88888.00 2007-10-12 18:16:46.902 285 18237.23 11.34 52700.66 88888.00 2007-10-12 18:16:47.402 285 18237.30 11.31 52700.68 88888.00 2007-10-12 18:16:47.902 285 18237.32 11.24 52700.69 88888.00 2007-10-12 18:16:48.402 285 18237.23 11.21 52700.47 88888.00 2007-10-12 18:16:48.902 285 18237.27 11.25 52700.51 88888.00 2007-10-12 18:16:49.402 285 18237.31 11.29 52700.69 88888.00 2007-10-12 18:16:49.902 285 18237.35 11.40 52700.76 88888.00 2007-10-12 18:16:50.402 285 18237.45 11.46 52700.74 88888.00 2007-10-12 18:16:50.902 285 18237.48 11.41 52700.78 88888.00 2007-10-12 18:16:51.402 285 18237.58 11.15 52700.78 88888.00 2007-10-12 18:16:51.902 285 18237.64 11.13 52700.81 88888.00 2007-10-12 18:16:52.402 285 18237.65 11.20 52700.86 88888.00 2007-10-12 18:16:52.902 285 18237.48 11.19 52700.57 88888.00 2007-10-12 18:16:53.402 285 18237.47 11.30 52700.56 88888.00 2007-10-12 18:16:53.902 285 18237.45 11.29 52700.60 88888.00 2007-10-12 18:16:54.402 285 18237.54 11.27 52700.55 88888.00 2007-10-12 18:16:54.902 285 18237.58 11.32 52700.63 88888.00 2007-10-12 18:16:55.402 285 18237.57 11.37 52700.63 88888.00 2007-10-12 18:16:55.902 285 18237.45 11.36 52700.66 88888.00 2007-10-12 18:16:56.402 285 18237.47 11.32 52700.69 88888.00 2007-10-12 18:16:56.902 285 18237.48 11.28 52700.65 88888.00 2007-10-12 18:16:57.402 285 18237.52 11.25 52700.58 88888.00 2007-10-12 18:16:57.902 285 18237.59 11.24 52700.45 88888.00 2007-10-12 18:16:58.402 285 18237.76 11.24 52700.49 88888.00 2007-10-12 18:16:58.902 285 18237.91 11.33 52700.50 88888.00 2007-10-12 18:16:59.402 285 18237.92 11.43 52700.56 88888.00 2007-10-12 18:16:59.902 285 18237.79 11.41 52700.62 88888.00 2007-10-12 18:17:00.402 285 18237.67 11.33 52700.53 88888.00 2007-10-12 18:17:00.902 285 18237.78 11.42 52700.56 88888.00 2007-10-12 18:17:01.402 285 18237.85 11.45 52700.65 88888.00 2007-10-12 18:17:01.902 285 18237.81 11.43 52700.57 88888.00 2007-10-12 18:17:02.402 285 18237.71 11.46 52700.56 88888.00 2007-10-12 18:17:02.902 285 18237.79 11.44 52700.57 88888.00 2007-10-12 18:17:03.402 285 18237.90 11.40 52700.54 88888.00 2007-10-12 18:17:03.902 285 18237.87 11.39 52700.54 88888.00 2007-10-12 18:17:04.402 285 18237.87 11.45 52700.54 88888.00 2007-10-12 18:17:04.902 285 18237.87 11.38 52700.45 88888.00 2007-10-12 18:17:05.402 285 18237.89 11.41 52700.47 88888.00 2007-10-12 18:17:05.902 285 18237.91 11.31 52700.45 88888.00 2007-10-12 18:17:06.402 285 18237.90 11.12 52700.43 88888.00 2007-10-12 18:17:06.902 285 18237.94 11.19 52700.49 88888.00 2007-10-12 18:17:07.402 285 18237.82 11.20 52700.62 88888.00 2007-10-12 18:17:07.902 285 18237.51 11.26 52700.68 88888.00 2007-10-12 18:17:08.402 285 18237.66 11.22 52700.69 88888.00 2007-10-12 18:17:08.902 285 18237.82 11.20 52700.72 88888.00 2007-10-12 18:17:09.402 285 18237.71 11.23 52700.72 88888.00 2007-10-12 18:17:09.902 285 18237.63 11.14 52700.60 88888.00 2007-10-12 18:17:10.402 285 18237.69 11.18 52700.72 88888.00 2007-10-12 18:17:10.902 285 18237.89 11.21 52700.78 88888.00 2007-10-12 18:17:11.402 285 18237.89 11.26 52700.79 88888.00 2007-10-12 18:17:11.902 285 18237.76 11.14 52700.78 88888.00 2007-10-12 18:17:12.402 285 18237.94 11.08 52700.89 88888.00 2007-10-12 18:17:12.902 285 18237.88 11.11 52700.89 88888.00 2007-10-12 18:17:13.402 285 18237.67 11.16 52700.95 88888.00 2007-10-12 18:17:13.902 285 18237.44 11.20 52700.90 88888.00 2007-10-12 18:17:14.402 285 18237.60 11.15 52700.77 88888.00 2007-10-12 18:17:14.902 285 18237.69 11.12 52700.76 88888.00 2007-10-12 18:17:15.402 285 18237.66 11.14 52700.81 88888.00 2007-10-12 18:17:15.902 285 18237.74 11.15 52700.77 88888.00 2007-10-12 18:17:16.402 285 18237.52 11.23 52700.90 88888.00 2007-10-12 18:17:16.902 285 18237.40 11.22 52700.96 88888.00 2007-10-12 18:17:17.402 285 18237.55 11.13 52700.90 88888.00 2007-10-12 18:17:17.902 285 18237.63 11.10 52700.84 88888.00 2007-10-12 18:17:18.402 285 18237.58 11.12 52700.80 88888.00 2007-10-12 18:17:18.902 285 18237.47 11.23 52700.88 88888.00 2007-10-12 18:17:19.402 285 18237.41 11.24 52700.86 88888.00 2007-10-12 18:17:19.902 285 18237.48 11.18 52700.78 88888.00 2007-10-12 18:17:20.402 285 18237.45 11.22 52700.73 88888.00 2007-10-12 18:17:20.902 285 18237.49 11.22 52700.78 88888.00 2007-10-12 18:17:21.402 285 18237.40 11.14 52700.84 88888.00 2007-10-12 18:17:21.902 285 18237.48 11.11 52700.80 88888.00 2007-10-12 18:17:22.402 285 18237.18 11.09 52700.79 88888.00 2007-10-12 18:17:22.902 285 18237.12 11.18 52700.77 88888.00 2007-10-12 18:17:23.402 285 18237.49 11.18 52700.84 88888.00 2007-10-12 18:17:23.902 285 18237.45 11.19 52700.82 88888.00 2007-10-12 18:17:24.402 285 18237.41 11.16 52700.84 88888.00 2007-10-12 18:17:24.902 285 18237.48 11.11 52700.80 88888.00 2007-10-12 18:17:25.402 285 18237.41 11.13 52700.87 88888.00 2007-10-12 18:17:25.902 285 18237.41 11.14 52700.97 88888.00 2007-10-12 18:17:26.402 285 18237.48 11.18 52701.03 88888.00 2007-10-12 18:17:26.902 285 18237.53 11.22 52700.98 88888.00 2007-10-12 18:17:27.402 285 18237.55 11.24 52701.03 88888.00 2007-10-12 18:17:27.902 285 18237.54 11.28 52701.04 88888.00 2007-10-12 18:17:28.402 285 18237.52 11.37 52700.96 88888.00 2007-10-12 18:17:28.902 285 18237.49 11.36 52700.90 88888.00 2007-10-12 18:17:29.402 285 18237.43 11.30 52700.84 88888.00 2007-10-12 18:17:29.902 285 18237.46 11.35 52700.78 88888.00 2007-10-12 18:17:30.402 285 18237.49 11.28 52700.91 88888.00 2007-10-12 18:17:30.902 285 18237.45 11.25 52700.98 88888.00 2007-10-12 18:17:31.402 285 18237.33 11.26 52700.91 88888.00 2007-10-12 18:17:31.902 285 18237.24 11.21 52700.95 88888.00 2007-10-12 18:17:32.402 285 18237.38 11.26 52701.08 88888.00 2007-10-12 18:17:32.902 285 18237.31 11.25 52701.04 88888.00 2007-10-12 18:17:33.402 285 18237.21 11.23 52701.01 88888.00 2007-10-12 18:17:33.902 285 18237.23 11.26 52700.99 88888.00 2007-10-12 18:17:34.402 285 18237.26 11.33 52700.98 88888.00 2007-10-12 18:17:34.902 285 18237.32 11.34 52701.00 88888.00 2007-10-12 18:17:35.402 285 18237.30 11.30 52700.90 88888.00 2007-10-12 18:17:35.902 285 18237.24 11.32 52700.89 88888.00 2007-10-12 18:17:36.402 285 18237.22 11.33 52701.02 88888.00 2007-10-12 18:17:36.902 285 18237.14 11.29 52701.03 88888.00 2007-10-12 18:17:37.402 285 18237.05 11.38 52700.96 88888.00 2007-10-12 18:17:37.902 285 18237.16 11.38 52700.98 88888.00 2007-10-12 18:17:38.402 285 18237.31 11.36 52701.05 88888.00 2007-10-12 18:17:38.902 285 18237.19 11.38 52701.07 88888.00 2007-10-12 18:17:39.402 285 18237.13 11.39 52701.07 88888.00 2007-10-12 18:17:39.902 285 18236.95 11.36 52701.05 88888.00 2007-10-12 18:17:40.402 285 18236.79 11.39 52701.18 88888.00 2007-10-12 18:17:40.902 285 18236.93 11.47 52701.11 88888.00 2007-10-12 18:17:41.402 285 18236.88 11.47 52701.04 88888.00 2007-10-12 18:17:41.902 285 18236.80 11.36 52701.03 88888.00 2007-10-12 18:17:42.402 285 18236.89 11.37 52701.20 88888.00 2007-10-12 18:17:42.902 285 18237.01 11.42 52701.34 88888.00 2007-10-12 18:17:43.402 285 18237.04 11.47 52701.32 88888.00 2007-10-12 18:17:43.902 285 18237.06 11.46 52701.32 88888.00 2007-10-12 18:17:44.402 285 18236.94 11.47 52701.33 88888.00 2007-10-12 18:17:44.902 285 18236.93 11.41 52701.31 88888.00 2007-10-12 18:17:45.402 285 18236.89 11.34 52701.37 88888.00 2007-10-12 18:17:45.902 285 18236.72 11.34 52701.39 88888.00 2007-10-12 18:17:46.402 285 18236.70 11.40 52701.40 88888.00 2007-10-12 18:17:46.902 285 18236.80 11.39 52701.31 88888.00 2007-10-12 18:17:47.402 285 18236.79 11.36 52701.12 88888.00 2007-10-12 18:17:47.902 285 18236.79 11.44 52701.12 88888.00 2007-10-12 18:17:48.402 285 18236.76 11.52 52701.19 88888.00 2007-10-12 18:17:48.902 285 18236.81 11.44 52701.20 88888.00 2007-10-12 18:17:49.402 285 18236.80 11.40 52701.15 88888.00 2007-10-12 18:17:49.902 285 18236.80 11.45 52701.19 88888.00 2007-10-12 18:17:50.402 285 18236.83 11.56 52701.14 88888.00 2007-10-12 18:17:50.902 285 18236.67 11.57 52701.12 88888.00 2007-10-12 18:17:51.402 285 18236.56 11.43 52701.22 88888.00 2007-10-12 18:17:51.902 285 18236.51 11.33 52701.25 88888.00 2007-10-12 18:17:52.402 285 18236.60 11.32 52701.34 88888.00 2007-10-12 18:17:52.902 285 18236.58 11.31 52701.34 88888.00 2007-10-12 18:17:53.402 285 18236.66 11.31 52701.28 88888.00 2007-10-12 18:17:53.902 285 18236.72 11.31 52701.24 88888.00 2007-10-12 18:17:54.402 285 18236.62 11.38 52701.22 88888.00 2007-10-12 18:17:54.902 285 18236.57 11.46 52701.24 88888.00 2007-10-12 18:17:55.402 285 18236.64 11.56 52701.21 88888.00 2007-10-12 18:17:55.902 285 18236.54 11.53 52701.15 88888.00 2007-10-12 18:17:56.402 285 18236.53 11.51 52701.16 88888.00 2007-10-12 18:17:56.902 285 18236.55 11.42 52701.18 88888.00 2007-10-12 18:17:57.402 285 18236.51 11.45 52701.04 88888.00 2007-10-12 18:17:57.902 285 18236.46 11.48 52701.10 88888.00 2007-10-12 18:17:58.402 285 18236.43 11.48 52701.02 88888.00 2007-10-12 18:17:58.902 285 18236.53 11.47 52701.09 88888.00 2007-10-12 18:17:59.402 285 18236.54 11.39 52701.05 88888.00 2007-10-12 18:17:59.902 285 18236.44 11.40 52701.04 88888.00 2007-10-12 18:18:00.402 285 18236.49 11.32 52701.05 88888.00 2007-10-12 18:18:00.902 285 18236.53 11.36 52701.07 88888.00 2007-10-12 18:18:01.402 285 18236.53 11.39 52701.07 88888.00 2007-10-12 18:18:01.902 285 18236.47 11.39 52701.04 88888.00 2007-10-12 18:18:02.402 285 18236.47 11.44 52701.00 88888.00 2007-10-12 18:18:02.902 285 18236.36 11.42 52701.03 88888.00 2007-10-12 18:18:03.402 285 18236.26 11.42 52701.05 88888.00 2007-10-12 18:18:03.902 285 18236.27 11.43 52701.02 88888.00 2007-10-12 18:18:04.402 285 18236.13 11.39 52701.01 88888.00 2007-10-12 18:18:04.902 285 18236.18 11.31 52701.00 88888.00 2007-10-12 18:18:05.402 285 18236.27 11.24 52701.03 88888.00 2007-10-12 18:18:05.902 285 18236.34 11.24 52701.10 88888.00 2007-10-12 18:18:06.402 285 18236.30 11.28 52701.21 88888.00 2007-10-12 18:18:06.902 285 18236.36 11.29 52701.15 88888.00 2007-10-12 18:18:07.402 285 18236.33 11.28 52701.12 88888.00 2007-10-12 18:18:07.902 285 18236.37 11.35 52701.18 88888.00 2007-10-12 18:18:08.402 285 18236.42 11.37 52701.10 88888.00 2007-10-12 18:18:08.902 285 18236.38 11.30 52701.12 88888.00 2007-10-12 18:18:09.402 285 18236.30 11.34 52701.10 88888.00 2007-10-12 18:18:09.902 285 18236.43 11.29 52701.04 88888.00 2007-10-12 18:18:10.402 285 18236.46 11.25 52701.10 88888.00 2007-10-12 18:18:10.902 285 18236.51 11.27 52701.04 88888.00 2007-10-12 18:18:11.402 285 18236.53 11.30 52700.98 88888.00 2007-10-12 18:18:11.902 285 18236.42 11.34 52701.04 88888.00 2007-10-12 18:18:12.402 285 18236.44 11.30 52701.11 88888.00 2007-10-12 18:18:12.902 285 18236.53 11.30 52701.15 88888.00 2007-10-12 18:18:13.402 285 18236.55 11.19 52701.11 88888.00 2007-10-12 18:18:13.902 285 18236.57 11.24 52701.04 88888.00 2007-10-12 18:18:14.402 285 18236.46 11.30 52701.19 88888.00 2007-10-12 18:18:14.902 285 18236.36 11.27 52701.18 88888.00 2007-10-12 18:18:15.402 285 18236.32 11.23 52701.19 88888.00 2007-10-12 18:18:15.902 285 18236.40 11.23 52701.20 88888.00 2007-10-12 18:18:16.402 285 18236.25 11.27 52701.09 88888.00 2007-10-12 18:18:16.902 285 18236.21 11.35 52701.12 88888.00 2007-10-12 18:18:17.402 285 18236.29 11.31 52701.07 88888.00 2007-10-12 18:18:17.902 285 18236.43 11.27 52701.01 88888.00 2007-10-12 18:18:18.402 285 18236.37 11.25 52701.09 88888.00 2007-10-12 18:18:18.902 285 18236.37 11.24 52701.18 88888.00 2007-10-12 18:18:19.402 285 18236.32 11.25 52701.14 88888.00 2007-10-12 18:18:19.902 285 18236.30 11.26 52701.16 88888.00 2007-10-12 18:18:20.402 285 18236.35 11.27 52701.26 88888.00 2007-10-12 18:18:20.902 285 18236.33 11.28 52701.28 88888.00 2007-10-12 18:18:21.402 285 18236.24 11.25 52701.27 88888.00 2007-10-12 18:18:21.902 285 18236.36 11.26 52701.35 88888.00 2007-10-12 18:18:22.402 285 18236.35 11.25 52701.38 88888.00 2007-10-12 18:18:22.902 285 18236.03 11.28 52701.26 88888.00 2007-10-12 18:18:23.402 285 18235.92 11.25 52701.20 88888.00 2007-10-12 18:18:23.902 285 18235.79 11.33 52701.19 88888.00 2007-10-12 18:18:24.402 285 18236.02 11.37 52701.13 88888.00 2007-10-12 18:18:24.902 285 18236.13 11.36 52701.05 88888.00 2007-10-12 18:18:25.402 285 18236.12 11.43 52701.07 88888.00 2007-10-12 18:18:25.902 285 18236.10 11.33 52701.02 88888.00 2007-10-12 18:18:26.402 285 18236.01 11.29 52700.99 88888.00 2007-10-12 18:18:26.902 285 18236.04 11.26 52701.03 88888.00 2007-10-12 18:18:27.402 285 18235.97 11.22 52701.12 88888.00 2007-10-12 18:18:27.902 285 18236.00 11.34 52701.26 88888.00 2007-10-12 18:18:28.402 285 18235.89 11.45 52701.22 88888.00 2007-10-12 18:18:28.902 285 18235.86 11.45 52701.18 88888.00 2007-10-12 18:18:29.402 285 18235.99 11.44 52701.20 88888.00 2007-10-12 18:18:29.902 285 18235.81 11.42 52701.24 88888.00 2007-10-12 18:18:30.402 285 18235.93 11.40 52701.23 88888.00 2007-10-12 18:18:30.902 285 18235.93 11.44 52701.24 88888.00 2007-10-12 18:18:31.402 285 18235.86 11.49 52701.09 88888.00 2007-10-12 18:18:31.902 285 18235.97 11.41 52701.03 88888.00 2007-10-12 18:18:32.402 285 18235.93 11.41 52700.97 88888.00 2007-10-12 18:18:32.902 285 18235.88 11.46 52700.82 88888.00 2007-10-12 18:18:33.402 285 18235.79 11.46 52700.99 88888.00 2007-10-12 18:18:33.902 285 18235.84 11.41 52701.08 88888.00 2007-10-12 18:18:34.402 285 18235.86 11.34 52701.16 88888.00 2007-10-12 18:18:34.902 285 18235.79 11.39 52701.20 88888.00 2007-10-12 18:18:35.402 285 18235.79 11.36 52701.14 88888.00 2007-10-12 18:18:35.902 285 18235.80 11.27 52701.08 88888.00 2007-10-12 18:18:36.402 285 18235.79 11.28 52701.07 88888.00 2007-10-12 18:18:36.902 285 18235.92 11.46 52701.15 88888.00 2007-10-12 18:18:37.402 285 18235.91 11.53 52701.12 88888.00 2007-10-12 18:18:37.902 285 18235.82 11.42 52701.05 88888.00 2007-10-12 18:18:38.402 285 18235.95 11.49 52701.13 88888.00 2007-10-12 18:18:38.902 285 18235.77 11.56 52701.07 88888.00 2007-10-12 18:18:39.402 285 18235.64 11.59 52701.01 88888.00 2007-10-12 18:18:39.902 285 18235.83 11.48 52700.93 88888.00 2007-10-12 18:18:40.402 285 18235.78 11.48 52700.88 88888.00 2007-10-12 18:18:40.902 285 18235.75 11.44 52700.80 88888.00 2007-10-12 18:18:41.402 285 18235.62 11.40 52700.87 88888.00 2007-10-12 18:18:41.902 285 18235.67 11.35 52700.91 88888.00 2007-10-12 18:18:42.402 285 18235.79 11.28 52700.90 88888.00 2007-10-12 18:18:42.902 285 18235.72 11.30 52700.92 88888.00 2007-10-12 18:18:43.402 285 18235.75 11.36 52700.84 88888.00 2007-10-12 18:18:43.902 285 18235.88 11.30 52700.98 88888.00 2007-10-12 18:18:44.402 285 18235.91 11.37 52701.05 88888.00 2007-10-12 18:18:44.902 285 18235.85 11.32 52700.97 88888.00 2007-10-12 18:18:45.402 285 18235.93 11.32 52700.89 88888.00 2007-10-12 18:18:45.902 285 18236.04 11.31 52700.90 88888.00 2007-10-12 18:18:46.402 285 18236.00 11.34 52700.93 88888.00 2007-10-12 18:18:46.902 285 18235.92 11.35 52700.87 88888.00 2007-10-12 18:18:47.402 285 18235.95 11.35 52700.84 88888.00 2007-10-12 18:18:47.902 285 18235.91 11.41 52700.77 88888.00 2007-10-12 18:18:48.402 285 18235.92 11.39 52700.80 88888.00 2007-10-12 18:18:48.902 285 18235.95 11.31 52700.88 88888.00 2007-10-12 18:18:49.402 285 18236.11 11.18 52700.97 88888.00 2007-10-12 18:18:49.902 285 18236.07 11.25 52700.95 88888.00 2007-10-12 18:18:50.402 285 18235.96 11.32 52700.90 88888.00 2007-10-12 18:18:50.902 285 18236.08 11.36 52700.77 88888.00 2007-10-12 18:18:51.402 285 18236.08 11.36 52700.66 88888.00 2007-10-12 18:18:51.902 285 18236.04 11.37 52700.68 88888.00 2007-10-12 18:18:52.402 285 18236.00 11.37 52700.74 88888.00 2007-10-12 18:18:52.902 285 18236.08 11.39 52700.80 88888.00 2007-10-12 18:18:53.402 285 18236.29 11.40 52700.75 88888.00 2007-10-12 18:18:53.902 285 18236.37 11.34 52700.69 88888.00 2007-10-12 18:18:54.402 285 18236.24 11.36 52700.63 88888.00 2007-10-12 18:18:54.902 285 18236.24 11.29 52700.70 88888.00 2007-10-12 18:18:55.402 285 18236.35 11.31 52700.80 88888.00 2007-10-12 18:18:55.902 285 18236.36 11.23 52700.74 88888.00 2007-10-12 18:18:56.402 285 18236.36 11.21 52700.58 88888.00 2007-10-12 18:18:56.902 285 18236.19 11.28 52700.53 88888.00 2007-10-12 18:18:57.402 285 18236.21 11.27 52700.54 88888.00 2007-10-12 18:18:57.902 285 18236.23 11.25 52700.66 88888.00 2007-10-12 18:18:58.402 285 18236.25 11.34 52700.72 88888.00 2007-10-12 18:18:58.902 285 18236.25 11.41 52700.67 88888.00 2007-10-12 18:18:59.402 285 18236.30 11.42 52700.68 88888.00 2007-10-12 18:18:59.902 285 18236.21 11.36 52700.72 88888.00 2007-10-12 18:19:00.402 285 18236.14 11.25 52700.75 88888.00 2007-10-12 18:19:00.902 285 18236.39 11.26 52700.68 88888.00 2007-10-12 18:19:01.402 285 18236.38 11.31 52700.74 88888.00 2007-10-12 18:19:01.902 285 18236.51 11.30 52700.80 88888.00 2007-10-12 18:19:02.402 285 18236.46 11.33 52700.73 88888.00 2007-10-12 18:19:02.902 285 18236.42 11.38 52700.74 88888.00 2007-10-12 18:19:03.402 285 18236.49 11.32 52700.70 88888.00 2007-10-12 18:19:03.902 285 18236.45 11.32 52700.67 88888.00 2007-10-12 18:19:04.402 285 18236.32 11.37 52700.69 88888.00 2007-10-12 18:19:04.902 285 18236.46 11.42 52700.70 88888.00 2007-10-12 18:19:05.402 285 18236.53 11.40 52700.64 88888.00 2007-10-12 18:19:05.902 285 18236.49 11.46 52700.66 88888.00 2007-10-12 18:19:06.402 285 18236.44 11.41 52700.65 88888.00 2007-10-12 18:19:06.902 285 18236.59 11.29 52700.62 88888.00 2007-10-12 18:19:07.402 285 18236.70 11.35 52700.61 88888.00 2007-10-12 18:19:07.902 285 18236.70 11.40 52700.65 88888.00 2007-10-12 18:19:08.402 285 18236.73 11.37 52700.56 88888.00 2007-10-12 18:19:08.902 285 18236.78 11.33 52700.43 88888.00 2007-10-12 18:19:09.402 285 18236.64 11.44 52700.51 88888.00 2007-10-12 18:19:09.902 285 18236.70 11.44 52700.43 88888.00 2007-10-12 18:19:10.402 285 18236.79 11.45 52700.43 88888.00 2007-10-12 18:19:10.902 285 18236.75 11.40 52700.43 88888.00 2007-10-12 18:19:11.399 285 18236.89 11.30 52700.40 88888.00 2007-10-12 18:19:11.909 285 18236.81 11.25 52700.32 88888.00 2007-10-12 18:19:12.409 285 18236.88 11.25 52700.40 88888.00 2007-10-12 18:19:12.909 285 18236.87 11.25 52700.52 88888.00 2007-10-12 18:19:13.409 285 18236.80 11.34 52700.54 88888.00 2007-10-12 18:19:13.909 285 18236.88 11.38 52700.63 88888.00 2007-10-12 18:19:14.409 285 18236.97 11.36 52700.49 88888.00 2007-10-12 18:19:14.909 285 18236.99 11.29 52700.51 88888.00 2007-10-12 18:19:15.409 285 18236.99 11.27 52700.55 88888.00 2007-10-12 18:19:15.909 285 18236.98 11.31 52700.58 88888.00 2007-10-12 18:19:16.409 285 18236.98 11.25 52700.60 88888.00 2007-10-12 18:19:16.909 285 18236.94 11.29 52700.60 88888.00 2007-10-12 18:19:17.409 285 18236.97 11.36 52700.62 88888.00 2007-10-12 18:19:17.909 285 18237.05 11.39 52700.70 88888.00 2007-10-12 18:19:18.409 285 18237.13 11.34 52700.63 88888.00 2007-10-12 18:19:18.909 285 18237.05 11.36 52700.55 88888.00 2007-10-12 18:19:19.409 285 18237.10 11.38 52700.54 88888.00 2007-10-12 18:19:19.909 285 18237.15 11.34 52700.55 88888.00 2007-10-12 18:19:20.409 285 18237.23 11.29 52700.55 88888.00 2007-10-12 18:19:20.909 285 18237.09 11.25 52700.53 88888.00 2007-10-12 18:19:21.409 285 18237.00 11.31 52700.57 88888.00 2007-10-12 18:19:21.909 285 18237.05 11.30 52700.57 88888.00 2007-10-12 18:19:22.409 285 18236.98 11.38 52700.43 88888.00 2007-10-12 18:19:22.909 285 18237.23 11.34 52700.55 88888.00 2007-10-12 18:19:23.409 285 18237.24 11.36 52700.61 88888.00 2007-10-12 18:19:23.909 285 18237.32 11.36 52700.62 88888.00 2007-10-12 18:19:24.409 285 18237.19 11.28 52700.52 88888.00 2007-10-12 18:19:24.909 285 18237.30 11.31 52700.51 88888.00 2007-10-12 18:19:25.409 285 18237.29 11.30 52700.51 88888.00 2007-10-12 18:19:25.909 285 18237.32 11.32 52700.58 88888.00 2007-10-12 18:19:26.409 285 18237.42 11.31 52700.60 88888.00 2007-10-12 18:19:26.909 285 18237.19 11.28 52700.44 88888.00 2007-10-12 18:19:27.409 285 18237.30 11.30 52700.33 88888.00 2007-10-12 18:19:27.909 285 18237.49 11.30 52700.31 88888.00 2007-10-12 18:19:28.409 285 18237.65 11.24 52700.34 88888.00 2007-10-12 18:19:28.909 285 18237.60 11.25 52700.40 88888.00 2007-10-12 18:19:29.409 285 18237.35 11.31 52700.39 88888.00 2007-10-12 18:19:29.909 285 18237.48 11.38 52700.43 88888.00 2007-10-12 18:19:30.409 285 18237.77 11.38 52700.31 88888.00 2007-10-12 18:19:30.909 285 18237.89 11.34 52700.28 88888.00 2007-10-12 18:19:31.409 285 18237.89 11.24 52700.23 88888.00 2007-10-12 18:19:31.909 285 18237.98 11.16 52700.27 88888.00 2007-10-12 18:19:32.409 285 18237.97 11.16 52700.32 88888.00 2007-10-12 18:19:32.909 285 18237.86 11.12 52700.32 88888.00 2007-10-12 18:19:33.409 285 18237.90 11.09 52700.32 88888.00 2007-10-12 18:19:33.909 285 18237.85 11.06 52700.45 88888.00 2007-10-12 18:19:34.409 285 18237.77 11.18 52700.58 88888.00 2007-10-12 18:19:34.909 285 18237.77 11.30 52700.65 88888.00 2007-10-12 18:19:35.409 285 18237.84 11.31 52700.67 88888.00 2007-10-12 18:19:35.909 285 18237.84 11.28 52700.50 88888.00 2007-10-12 18:19:36.409 285 18237.75 11.27 52700.40 88888.00 2007-10-12 18:19:36.909 285 18237.76 11.25 52700.42 88888.00 2007-10-12 18:19:37.409 285 18237.87 11.16 52700.50 88888.00 2007-10-12 18:19:37.909 285 18237.95 11.18 52700.65 88888.00 2007-10-12 18:19:38.409 285 18237.87 11.29 52700.50 88888.00 2007-10-12 18:19:38.909 285 18237.92 11.24 52700.37 88888.00 2007-10-12 18:19:39.409 285 18238.08 11.10 52700.44 88888.00 2007-10-12 18:19:39.909 285 18238.06 11.07 52700.42 88888.00 2007-10-12 18:19:40.409 285 18238.05 11.11 52700.41 88888.00 2007-10-12 18:19:40.909 285 18238.12 11.10 52700.60 88888.00 2007-10-12 18:19:41.409 285 18238.06 11.11 52700.58 88888.00 2007-10-12 18:19:41.909 285 18238.06 11.26 52700.65 88888.00 2007-10-12 18:19:42.409 285 18238.13 11.29 52700.87 88888.00 2007-10-12 18:19:42.909 285 18238.13 11.34 52700.95 88888.00 2007-10-12 18:19:43.409 285 18238.07 11.33 52700.79 88888.00 2007-10-12 18:19:43.909 285 18238.11 11.27 52700.67 88888.00 2007-10-12 18:19:44.409 285 18238.06 11.21 52700.68 88888.00 2007-10-12 18:19:44.909 285 18237.95 11.19 52700.69 88888.00 2007-10-12 18:19:45.409 285 18238.11 11.19 52700.72 88888.00 2007-10-12 18:19:45.909 285 18238.20 11.27 52700.73 88888.00 2007-10-12 18:19:46.409 285 18238.09 11.30 52700.68 88888.00 2007-10-12 18:19:46.909 285 18238.12 11.28 52700.69 88888.00 2007-10-12 18:19:47.409 285 18238.14 11.25 52700.77 88888.00 2007-10-12 18:19:47.909 285 18238.17 11.21 52700.72 88888.00 2007-10-12 18:19:48.409 285 18238.09 11.24 52700.74 88888.00 2007-10-12 18:19:48.909 285 18238.05 11.16 52700.70 88888.00 2007-10-12 18:19:49.409 285 18238.13 11.24 52700.62 88888.00 2007-10-12 18:19:49.909 285 18238.23 11.19 52700.62 88888.00 2007-10-12 18:19:50.409 285 18238.22 11.09 52700.63 88888.00 2007-10-12 18:19:50.909 285 18238.22 11.12 52700.65 88888.00 2007-10-12 18:19:51.409 285 18238.28 11.24 52700.67 88888.00 2007-10-12 18:19:51.909 285 18238.36 11.19 52700.62 88888.00 2007-10-12 18:19:52.409 285 18238.32 11.16 52700.60 88888.00 2007-10-12 18:19:52.909 285 18238.34 11.13 52700.74 88888.00 2007-10-12 18:19:53.409 285 18238.16 11.13 52700.80 88888.00 2007-10-12 18:19:53.909 285 18238.07 11.07 52700.88 88888.00 2007-10-12 18:19:54.409 285 18238.20 11.14 52700.79 88888.00 2007-10-12 18:19:54.909 285 18238.28 11.24 52700.80 88888.00 2007-10-12 18:19:55.409 285 18238.25 11.19 52700.80 88888.00 2007-10-12 18:19:55.909 285 18238.34 11.10 52700.67 88888.00 2007-10-12 18:19:56.409 285 18238.32 11.14 52700.63 88888.00 2007-10-12 18:19:56.909 285 18238.18 11.11 52700.70 88888.00 2007-10-12 18:19:57.409 285 18238.12 11.20 52700.84 88888.00 2007-10-12 18:19:57.909 285 18238.16 11.14 52700.81 88888.00 2007-10-12 18:19:58.409 285 18238.16 11.11 52700.73 88888.00 2007-10-12 18:19:58.909 285 18238.23 11.14 52700.69 88888.00 2007-10-12 18:19:59.409 285 18238.11 11.09 52700.79 88888.00 2007-10-12 18:19:59.909 285 18238.20 11.16 52700.85 88888.00 2007-10-12 18:20:00.409 285 18238.30 11.18 52700.77 88888.00 2007-10-12 18:20:00.909 285 18238.21 11.18 52700.80 88888.00 2007-10-12 18:20:01.409 285 18238.17 11.18 52700.78 88888.00 2007-10-12 18:20:01.909 285 18238.22 11.15 52700.81 88888.00 2007-10-12 18:20:02.409 285 18238.28 11.12 52700.85 88888.00 2007-10-12 18:20:02.909 285 18238.12 11.20 52700.89 88888.00 2007-10-12 18:20:03.409 285 18238.00 11.21 52700.97 88888.00 2007-10-12 18:20:03.909 285 18237.89 11.18 52700.95 88888.00 2007-10-12 18:20:04.409 285 18238.05 11.13 52700.96 88888.00 2007-10-12 18:20:04.909 285 18238.07 11.10 52700.98 88888.00 2007-10-12 18:20:05.409 285 18238.20 11.20 52700.89 88888.00 2007-10-12 18:20:05.909 285 18238.08 11.15 52700.95 88888.00 2007-10-12 18:20:06.409 285 18238.19 11.09 52700.92 88888.00 2007-10-12 18:20:06.909 285 18238.28 11.04 52700.89 88888.00 2007-10-12 18:20:07.409 285 18238.16 10.94 52700.79 88888.00 2007-10-12 18:20:07.909 285 18238.07 10.97 52700.86 88888.00 2007-10-12 18:20:08.409 285 18238.12 11.06 52700.91 88888.00 2007-10-12 18:20:08.909 285 18238.12 11.06 52700.95 88888.00 2007-10-12 18:20:09.409 285 18238.27 10.99 52700.98 88888.00 2007-10-12 18:20:09.909 285 18238.21 10.98 52701.03 88888.00 2007-10-12 18:20:10.409 285 18238.32 11.02 52701.04 88888.00 2007-10-12 18:20:10.909 285 18238.27 11.00 52701.03 88888.00 2007-10-12 18:20:11.409 285 18238.22 11.02 52701.13 88888.00 2007-10-12 18:20:11.909 285 18238.20 11.06 52701.11 88888.00 2007-10-12 18:20:12.409 285 18238.34 11.07 52701.13 88888.00 2007-10-12 18:20:12.909 285 18238.28 11.10 52701.13 88888.00 2007-10-12 18:20:13.409 285 18238.24 11.13 52701.12 88888.00 2007-10-12 18:20:13.909 285 18238.29 11.08 52701.20 88888.00 2007-10-12 18:20:14.409 285 18238.21 11.11 52701.26 88888.00 2007-10-12 18:20:14.909 285 18238.21 11.10 52701.30 88888.00 2007-10-12 18:20:15.409 285 18238.20 11.06 52701.15 88888.00 2007-10-12 18:20:15.909 285 18238.30 11.16 52701.04 88888.00 2007-10-12 18:20:16.409 285 18238.36 11.18 52701.02 88888.00 2007-10-12 18:20:16.909 285 18238.41 11.12 52701.14 88888.00 2007-10-12 18:20:17.409 285 18238.53 11.18 52701.19 88888.00 2007-10-12 18:20:17.909 285 18238.43 11.33 52701.15 88888.00 2007-10-12 18:20:18.409 285 18238.33 11.33 52701.13 88888.00 2007-10-12 18:20:18.909 285 18238.34 11.33 52701.10 88888.00 2007-10-12 18:20:19.409 285 18238.29 11.31 52701.10 88888.00 2007-10-12 18:20:19.909 285 18238.35 11.29 52701.03 88888.00 2007-10-12 18:20:20.409 285 18238.31 11.26 52701.01 88888.00 2007-10-12 18:20:20.909 285 18238.20 11.26 52701.00 88888.00 2007-10-12 18:20:21.409 285 18238.31 11.29 52701.01 88888.00 2007-10-12 18:20:21.909 285 18238.25 11.32 52701.05 88888.00 2007-10-12 18:20:22.409 285 18238.27 11.31 52701.15 88888.00 2007-10-12 18:20:22.909 285 18238.24 11.31 52701.21 88888.00 2007-10-12 18:20:23.409 285 18238.09 11.31 52701.37 88888.00 2007-10-12 18:20:23.909 285 18238.05 11.31 52701.37 88888.00 2007-10-12 18:20:24.409 285 18238.09 11.26 52701.34 88888.00 2007-10-12 18:20:24.909 285 18238.10 11.22 52701.38 88888.00 2007-10-12 18:20:25.409 285 18238.09 11.28 52701.37 88888.00 2007-10-12 18:20:25.909 285 18238.13 11.34 52701.30 88888.00 2007-10-12 18:20:26.409 285 18238.12 11.38 52701.11 88888.00 2007-10-12 18:20:26.909 285 18238.13 11.40 52701.08 88888.00 2007-10-12 18:20:27.409 285 18238.11 11.42 52701.18 88888.00 2007-10-12 18:20:27.909 285 18238.02 11.37 52701.15 88888.00 2007-10-12 18:20:28.409 285 18237.95 11.31 52701.04 88888.00 2007-10-12 18:20:28.909 285 18237.92 11.33 52701.12 88888.00 2007-10-12 18:20:29.409 285 18237.95 11.33 52701.10 88888.00 2007-10-12 18:20:29.909 285 18238.05 11.26 52701.09 88888.00 2007-10-12 18:20:30.409 285 18237.98 11.28 52701.16 88888.00 2007-10-12 18:20:30.909 285 18237.75 11.30 52701.15 88888.00 2007-10-12 18:20:31.409 285 18237.81 11.28 52701.10 88888.00 2007-10-12 18:20:31.909 285 18237.79 11.30 52701.10 88888.00 2007-10-12 18:20:32.409 285 18237.64 11.24 52701.09 88888.00 2007-10-12 18:20:32.909 285 18237.66 11.29 52701.14 88888.00 2007-10-12 18:20:33.409 285 18237.67 11.35 52701.19 88888.00 2007-10-12 18:20:33.909 285 18237.80 11.36 52701.10 88888.00 2007-10-12 18:20:34.409 285 18237.79 11.30 52701.11 88888.00 2007-10-12 18:20:34.909 285 18237.80 11.32 52701.08 88888.00 2007-10-12 18:20:35.409 285 18237.92 11.23 52701.00 88888.00 2007-10-12 18:20:35.909 285 18237.90 11.16 52700.99 88888.00 2007-10-12 18:20:36.409 285 18237.95 11.20 52701.04 88888.00 2007-10-12 18:20:36.909 285 18237.96 11.29 52701.08 88888.00 2007-10-12 18:20:37.409 285 18237.77 11.35 52701.12 88888.00 2007-10-12 18:20:37.909 285 18237.75 11.37 52701.03 88888.00 2007-10-12 18:20:38.409 285 18237.71 11.32 52700.95 88888.00 2007-10-12 18:20:38.909 285 18237.81 11.33 52700.90 88888.00 2007-10-12 18:20:39.409 285 18237.57 11.40 52700.97 88888.00 2007-10-12 18:20:39.909 285 18237.45 11.33 52701.09 88888.00 2007-10-12 18:20:40.409 285 18237.66 11.31 52701.09 88888.00 2007-10-12 18:20:40.909 285 18237.82 11.29 52701.15 88888.00 2007-10-12 18:20:41.409 285 18237.73 11.08 52701.18 88888.00 2007-10-12 18:20:41.909 285 18237.73 11.12 52701.25 88888.00 2007-10-12 18:20:42.409 285 18237.82 11.14 52701.21 88888.00 2007-10-12 18:20:42.909 285 18237.78 11.14 52701.28 88888.00 2007-10-12 18:20:43.409 285 18237.62 11.19 52701.16 88888.00 2007-10-12 18:20:43.909 285 18237.51 11.20 52701.11 88888.00 2007-10-12 18:20:44.409 285 18237.64 11.23 52701.19 88888.00 2007-10-12 18:20:44.909 285 18237.70 11.15 52701.13 88888.00 2007-10-12 18:20:45.409 285 18237.55 11.25 52701.13 88888.00 2007-10-12 18:20:45.909 285 18237.44 11.25 52701.14 88888.00 2007-10-12 18:20:46.409 285 18237.48 11.19 52701.21 88888.00 2007-10-12 18:20:46.909 285 18237.51 11.12 52701.18 88888.00 2007-10-12 18:20:47.409 285 18237.55 11.04 52701.16 88888.00 2007-10-12 18:20:47.909 285 18237.53 11.02 52701.15 88888.00 2007-10-12 18:20:48.409 285 18237.58 11.01 52701.14 88888.00 2007-10-12 18:20:48.909 285 18237.47 11.06 52701.27 88888.00 2007-10-12 18:20:49.409 285 18237.54 11.01 52701.45 88888.00 2007-10-12 18:20:49.909 285 18237.67 10.98 52701.38 88888.00 2007-10-12 18:20:50.409 285 18237.67 11.08 52701.35 88888.00 2007-10-12 18:20:50.909 285 18237.49 11.13 52701.34 88888.00 2007-10-12 18:20:51.409 285 18237.25 11.12 52701.24 88888.00 2007-10-12 18:20:51.909 285 18237.37 11.19 52701.16 88888.00 2007-10-12 18:20:52.409 285 18237.49 11.15 52701.09 88888.00 2007-10-12 18:20:52.909 285 18237.58 11.18 52701.18 88888.00 2007-10-12 18:20:53.409 285 18237.53 11.09 52701.21 88888.00 2007-10-12 18:20:53.909 285 18237.57 11.03 52701.23 88888.00 2007-10-12 18:20:54.409 285 18237.59 11.07 52701.31 88888.00 2007-10-12 18:20:54.909 285 18237.51 11.13 52701.24 88888.00 2007-10-12 18:20:55.409 285 18237.60 11.15 52701.22 88888.00 2007-10-12 18:20:55.909 285 18237.63 11.14 52701.27 88888.00 2007-10-12 18:20:56.409 285 18237.58 11.14 52701.23 88888.00 2007-10-12 18:20:56.909 285 18237.48 11.15 52701.30 88888.00 2007-10-12 18:20:57.409 285 18237.41 11.31 52701.33 88888.00 2007-10-12 18:20:57.909 285 18237.34 11.33 52701.31 88888.00 2007-10-12 18:20:58.409 285 18237.40 11.34 52701.28 88888.00 2007-10-12 18:20:58.909 285 18237.52 11.29 52701.35 88888.00 2007-10-12 18:20:59.409 285 18237.54 11.16 52701.33 88888.00 2007-10-12 18:20:59.909 285 18237.46 11.19 52701.31 88888.00 2007-10-12 18:21:00.409 285 18237.41 11.27 52701.36 88888.00 2007-10-12 18:21:00.909 285 18237.36 11.18 52701.28 88888.00 2007-10-12 18:21:01.409 285 18237.32 11.14 52701.32 88888.00 2007-10-12 18:21:01.909 285 18237.36 11.15 52701.33 88888.00 2007-10-12 18:21:02.409 285 18237.45 11.21 52701.38 88888.00 2007-10-12 18:21:02.909 285 18237.29 11.15 52701.43 88888.00 2007-10-12 18:21:03.409 285 18237.23 11.20 52701.27 88888.00 2007-10-12 18:21:03.909 285 18237.35 11.30 52701.24 88888.00 2007-10-12 18:21:04.409 285 18237.47 11.19 52701.13 88888.00 2007-10-12 18:21:04.909 285 18237.42 11.19 52701.27 88888.00 2007-10-12 18:21:05.409 285 18237.13 11.20 52701.24 88888.00 2007-10-12 18:21:05.909 285 18237.23 11.25 52701.32 88888.00 2007-10-12 18:21:06.409 285 18237.40 11.19 52701.26 88888.00 2007-10-12 18:21:06.909 285 18237.35 11.15 52701.25 88888.00 2007-10-12 18:21:07.409 285 18237.38 11.29 52701.16 88888.00 2007-10-12 18:21:07.909 285 18237.32 11.32 52701.19 88888.00 2007-10-12 18:21:08.409 285 18237.43 11.37 52701.11 88888.00 2007-10-12 18:21:08.909 285 18237.48 11.35 52701.18 88888.00 2007-10-12 18:21:09.409 285 18237.53 11.34 52701.09 88888.00 2007-10-12 18:21:09.909 285 18237.53 11.25 52701.13 88888.00 2007-10-12 18:21:10.409 285 18237.64 11.22 52701.23 88888.00 2007-10-12 18:21:10.909 285 18237.73 11.18 52701.21 88888.00 2007-10-12 18:21:11.409 285 18237.68 11.21 52701.31 88888.00 2007-10-12 18:21:11.909 285 18237.59 11.19 52701.24 88888.00 2007-10-12 18:21:12.409 285 18237.56 11.22 52701.14 88888.00 2007-10-12 18:21:12.909 285 18237.66 11.23 52701.10 88888.00 2007-10-12 18:21:13.409 285 18237.68 11.33 52701.02 88888.00 2007-10-12 18:21:13.909 285 18237.64 11.28 52701.08 88888.00 2007-10-12 18:21:14.409 285 18237.56 11.22 52701.04 88888.00 2007-10-12 18:21:14.909 285 18237.55 11.30 52701.07 88888.00 2007-10-12 18:21:15.409 285 18237.62 11.30 52701.05 88888.00 2007-10-12 18:21:15.909 285 18237.59 11.23 52701.23 88888.00 2007-10-12 18:21:16.409 285 18237.65 11.16 52701.23 88888.00 2007-10-12 18:21:16.909 285 18237.56 11.18 52701.19 88888.00 2007-10-12 18:21:17.409 285 18237.59 11.20 52701.26 88888.00 2007-10-12 18:21:17.909 285 18237.68 11.25 52701.22 88888.00 2007-10-12 18:21:18.409 285 18237.69 11.29 52701.32 88888.00 2007-10-12 18:21:18.909 285 18237.52 11.14 52701.38 88888.00 2007-10-12 18:21:19.409 285 18237.55 11.19 52701.28 88888.00 2007-10-12 18:21:19.909 285 18237.59 11.22 52701.23 88888.00 2007-10-12 18:21:20.409 285 18237.69 11.20 52701.27 88888.00 2007-10-12 18:21:20.909 285 18237.64 11.23 52701.32 88888.00 2007-10-12 18:21:21.409 285 18237.57 11.14 52701.31 88888.00 2007-10-12 18:21:21.909 285 18237.53 11.15 52701.42 88888.00 2007-10-12 18:21:22.409 285 18237.44 11.11 52701.47 88888.00 2007-10-12 18:21:22.909 285 18237.54 11.15 52701.44 88888.00 2007-10-12 18:21:23.409 285 18237.54 11.27 52701.42 88888.00 2007-10-12 18:21:23.909 285 18237.41 11.23 52701.43 88888.00 2007-10-12 18:21:24.409 285 18237.37 11.21 52701.37 88888.00 2007-10-12 18:21:24.909 285 18237.38 11.13 52701.42 88888.00 2007-10-12 18:21:25.409 285 18237.38 11.18 52701.49 88888.00 2007-10-12 18:21:25.909 285 18237.40 11.16 52701.44 88888.00 2007-10-12 18:21:26.409 285 18237.36 11.30 52701.46 88888.00 2007-10-12 18:21:26.909 285 18237.34 11.28 52701.46 88888.00 2007-10-12 18:21:27.409 285 18237.34 11.10 52701.45 88888.00 2007-10-12 18:21:27.909 285 18237.31 11.07 52701.47 88888.00 2007-10-12 18:21:28.409 285 18237.25 11.14 52701.46 88888.00 2007-10-12 18:21:28.909 285 18237.25 11.10 52701.44 88888.00 2007-10-12 18:21:29.409 285 18237.33 11.07 52701.43 88888.00 2007-10-12 18:21:29.909 285 18237.32 11.21 52701.32 88888.00 2007-10-12 18:21:30.409 285 18237.27 11.30 52701.34 88888.00 2007-10-12 18:21:30.909 285 18237.32 11.28 52701.38 88888.00 2007-10-12 18:21:31.409 285 18237.30 11.21 52701.47 88888.00 2007-10-12 18:21:31.909 285 18237.23 11.22 52701.49 88888.00 2007-10-12 18:21:32.409 285 18237.22 11.22 52701.42 88888.00 2007-10-12 18:21:32.909 285 18237.23 11.23 52701.48 88888.00 2007-10-12 18:21:33.409 285 18237.21 11.14 52701.58 88888.00 2007-10-12 18:21:33.909 285 18237.09 11.30 52701.42 88888.00 2007-10-12 18:21:34.409 285 18237.16 11.32 52701.38 88888.00 2007-10-12 18:21:34.909 285 18237.19 11.37 52701.31 88888.00 2007-10-12 18:21:35.409 285 18237.24 11.39 52701.31 88888.00 2007-10-12 18:21:35.909 285 18237.27 11.27 52701.32 88888.00 2007-10-12 18:21:36.409 285 18237.35 11.28 52701.32 88888.00 2007-10-12 18:21:36.909 285 18237.19 11.25 52701.37 88888.00 2007-10-12 18:21:37.409 285 18237.22 11.21 52701.34 88888.00 2007-10-12 18:21:37.909 285 18237.25 11.16 52701.25 88888.00 2007-10-12 18:21:38.409 285 18237.29 11.21 52701.28 88888.00 2007-10-12 18:21:38.909 285 18237.34 11.26 52701.38 88888.00 2007-10-12 18:21:39.409 285 18237.42 11.24 52701.26 88888.00 2007-10-12 18:21:39.909 285 18237.36 11.29 52701.15 88888.00 2007-10-12 18:21:40.409 285 18237.25 11.36 52701.22 88888.00 2007-10-12 18:21:40.909 285 18237.13 11.30 52701.21 88888.00 2007-10-12 18:21:41.409 285 18237.23 11.27 52701.27 88888.00 2007-10-12 18:21:41.909 285 18237.19 11.20 52701.33 88888.00 2007-10-12 18:21:42.409 285 18237.26 11.18 52701.39 88888.00 2007-10-12 18:21:42.909 285 18237.29 11.18 52701.34 88888.00 2007-10-12 18:21:43.409 285 18237.27 11.20 52701.21 88888.00 2007-10-12 18:21:43.909 285 18237.37 11.22 52701.33 88888.00 2007-10-12 18:21:44.409 285 18237.36 11.22 52701.43 88888.00 2007-10-12 18:21:44.909 285 18237.35 11.20 52701.34 88888.00 2007-10-12 18:21:45.409 285 18237.36 11.24 52701.25 88888.00 2007-10-12 18:21:45.909 285 18237.14 11.30 52701.23 88888.00 2007-10-12 18:21:46.409 285 18237.03 11.26 52701.20 88888.00 2007-10-12 18:21:46.909 285 18237.29 11.24 52701.16 88888.00 2007-10-12 18:21:47.409 285 18237.31 11.21 52701.13 88888.00 2007-10-12 18:21:47.909 285 18237.32 11.15 52701.20 88888.00 2007-10-12 18:21:48.409 285 18237.35 11.11 52701.20 88888.00 2007-10-12 18:21:48.909 285 18237.33 11.16 52701.33 88888.00 2007-10-12 18:21:49.409 285 18237.40 11.23 52701.32 88888.00 2007-10-12 18:21:49.909 285 18237.31 11.24 52701.21 88888.00 2007-10-12 18:21:50.409 285 18237.29 11.20 52701.23 88888.00 2007-10-12 18:21:50.909 285 18237.37 11.20 52701.23 88888.00 2007-10-12 18:21:51.409 285 18237.48 11.16 52701.22 88888.00 2007-10-12 18:21:51.909 285 18237.52 11.16 52701.30 88888.00 2007-10-12 18:21:52.409 285 18237.49 11.14 52701.38 88888.00 2007-10-12 18:21:52.909 285 18237.37 11.16 52701.34 88888.00 2007-10-12 18:21:53.409 285 18237.43 11.10 52701.38 88888.00 2007-10-12 18:21:53.909 285 18237.41 11.18 52701.37 88888.00 2007-10-12 18:21:54.409 285 18237.58 11.12 52701.39 88888.00 2007-10-12 18:21:54.909 285 18237.49 11.10 52701.44 88888.00 2007-10-12 18:21:55.409 285 18237.54 11.15 52701.39 88888.00 2007-10-12 18:21:55.909 285 18237.59 11.16 52701.30 88888.00 2007-10-12 18:21:56.409 285 18237.65 11.14 52701.20 88888.00 2007-10-12 18:21:56.909 285 18237.67 11.11 52701.20 88888.00 2007-10-12 18:21:57.409 285 18237.64 11.09 52701.40 88888.00 2007-10-12 18:21:57.909 285 18237.54 11.14 52701.26 88888.00 2007-10-12 18:21:58.409 285 18237.64 11.11 52701.11 88888.00 2007-10-12 18:21:58.909 285 18237.66 11.09 52701.13 88888.00 2007-10-12 18:21:59.409 285 18237.58 11.11 52701.22 88888.00 2007-10-12 18:21:59.909 285 18237.49 11.04 52701.28 88888.00 2007-10-12 18:22:00.409 285 18237.40 11.03 52701.34 88888.00 2007-10-12 18:22:00.909 285 18237.40 11.00 52701.25 88888.00 2007-10-12 18:22:01.409 285 18237.51 11.10 52701.22 88888.00 2007-10-12 18:22:01.909 285 18237.46 11.10 52701.32 88888.00 2007-10-12 18:22:02.409 285 18237.49 11.00 52701.26 88888.00 2007-10-12 18:22:02.909 285 18237.41 11.02 52701.25 88888.00 2007-10-12 18:22:03.409 285 18237.49 10.98 52701.18 88888.00 2007-10-12 18:22:03.909 285 18237.52 11.01 52701.14 88888.00 2007-10-12 18:22:04.409 285 18237.41 11.12 52701.14 88888.00 2007-10-12 18:22:04.909 285 18237.38 11.07 52701.25 88888.00 2007-10-12 18:22:05.409 285 18237.27 11.07 52701.26 88888.00 2007-10-12 18:22:05.909 285 18237.35 11.11 52701.15 88888.00 2007-10-12 18:22:06.409 285 18237.41 10.99 52701.23 88888.00 2007-10-12 18:22:06.909 285 18237.29 10.95 52701.15 88888.00 2007-10-12 18:22:07.409 285 18237.26 10.98 52701.15 88888.00 2007-10-12 18:22:07.909 285 18237.42 11.01 52701.15 88888.00 2007-10-12 18:22:08.409 285 18237.45 10.97 52701.16 88888.00 2007-10-12 18:22:08.909 285 18237.45 10.88 52701.20 88888.00 2007-10-12 18:22:09.409 285 18237.42 10.87 52701.22 88888.00 2007-10-12 18:22:09.909 285 18237.41 10.85 52701.28 88888.00 2007-10-12 18:22:10.409 285 18237.40 10.90 52701.36 88888.00 2007-10-12 18:22:10.909 285 18237.45 10.86 52701.46 88888.00 2007-10-12 18:22:11.409 285 18237.57 10.88 52701.49 88888.00 2007-10-12 18:22:11.909 285 18237.60 10.88 52701.40 88888.00 2007-10-12 18:22:12.409 285 18237.62 10.98 52701.30 88888.00 2007-10-12 18:22:12.909 285 18237.56 10.97 52701.22 88888.00 2007-10-12 18:22:13.409 285 18237.65 10.96 52701.28 88888.00 2007-10-12 18:22:13.909 285 18237.81 11.03 52701.23 88888.00 2007-10-12 18:22:14.409 285 18237.79 11.07 52701.23 88888.00 2007-10-12 18:22:14.909 285 18237.77 11.05 52701.27 88888.00 2007-10-12 18:22:15.409 285 18237.73 11.11 52701.16 88888.00 2007-10-12 18:22:15.909 285 18237.70 11.21 52701.18 88888.00 2007-10-12 18:22:16.409 285 18237.76 11.12 52701.27 88888.00 2007-10-12 18:22:16.909 285 18237.84 11.10 52701.38 88888.00 2007-10-12 18:22:17.409 285 18237.73 11.11 52701.28 88888.00 2007-10-12 18:22:17.909 285 18237.70 10.98 52701.21 88888.00 2007-10-12 18:22:18.409 285 18237.77 10.97 52701.25 88888.00 2007-10-12 18:22:18.909 285 18237.86 10.96 52701.16 88888.00 2007-10-12 18:22:19.409 285 18237.86 11.05 52701.15 88888.00 2007-10-12 18:22:19.909 285 18237.87 11.09 52701.11 88888.00 2007-10-12 18:22:20.409 285 18237.78 11.04 52701.18 88888.00 2007-10-12 18:22:20.909 285 18237.79 11.03 52701.13 88888.00 2007-10-12 18:22:21.409 285 18237.78 11.04 52701.02 88888.00 2007-10-12 18:22:21.909 285 18237.82 11.00 52700.95 88888.00 2007-10-12 18:22:22.409 285 18237.90 10.94 52701.05 88888.00 2007-10-12 18:22:22.909 285 18237.98 10.90 52701.11 88888.00 2007-10-12 18:22:23.409 285 18238.03 10.93 52701.16 88888.00 2007-10-12 18:22:23.909 285 18238.00 10.87 52701.22 88888.00 2007-10-12 18:22:24.409 285 18237.98 10.90 52701.14 88888.00 2007-10-12 18:22:24.909 285 18237.99 10.88 52701.07 88888.00 2007-10-12 18:22:25.409 285 18237.94 10.90 52701.14 88888.00 2007-10-12 18:22:25.909 285 18237.99 10.86 52701.15 88888.00 2007-10-12 18:22:26.409 285 18237.95 10.78 52701.12 88888.00 2007-10-12 18:22:26.909 285 18238.00 10.76 52701.16 88888.00 2007-10-12 18:22:27.409 285 18237.97 10.86 52701.28 88888.00 2007-10-12 18:22:27.909 285 18238.03 10.86 52701.15 88888.00 2007-10-12 18:22:28.409 285 18238.06 10.84 52701.19 88888.00 2007-10-12 18:22:28.909 285 18238.05 10.85 52701.19 88888.00 2007-10-12 18:22:29.409 285 18237.99 10.77 52701.18 88888.00 2007-10-12 18:22:29.909 285 18238.03 10.78 52701.09 88888.00 2007-10-12 18:22:30.409 285 18238.11 10.78 52701.07 88888.00 2007-10-12 18:22:30.909 285 18238.24 10.78 52701.14 88888.00 2007-10-12 18:22:31.409 285 18238.13 10.86 52701.12 88888.00 2007-10-12 18:22:31.909 285 18237.98 10.95 52701.07 88888.00 2007-10-12 18:22:32.409 285 18238.20 10.85 52701.13 88888.00 2007-10-12 18:22:32.909 285 18238.27 10.77 52701.10 88888.00 2007-10-12 18:22:33.409 285 18238.21 10.81 52701.14 88888.00 2007-10-12 18:22:33.909 285 18238.17 10.80 52701.08 88888.00 2007-10-12 18:22:34.409 285 18238.23 10.79 52701.08 88888.00 2007-10-12 18:22:34.909 285 18238.27 10.86 52701.00 88888.00 2007-10-12 18:22:35.409 285 18238.28 10.75 52700.96 88888.00 2007-10-12 18:22:35.909 285 18238.30 10.73 52700.95 88888.00 2007-10-12 18:22:36.409 285 18238.20 10.66 52701.02 88888.00 2007-10-12 18:22:36.909 285 18238.29 10.66 52700.96 88888.00 2007-10-12 18:22:37.409 285 18238.34 10.71 52700.88 88888.00 2007-10-12 18:22:37.909 285 18238.38 10.72 52700.87 88888.00 2007-10-12 18:22:38.409 285 18238.41 10.73 52700.77 88888.00 2007-10-12 18:22:38.909 285 18238.47 10.75 52700.79 88888.00 2007-10-12 18:22:39.409 285 18238.49 10.73 52700.90 88888.00 2007-10-12 18:22:39.909 285 18238.58 10.74 52701.07 88888.00 2007-10-12 18:22:40.409 285 18238.68 10.75 52701.15 88888.00 2007-10-12 18:22:40.909 285 18238.68 10.80 52701.16 88888.00 2007-10-12 18:22:41.409 285 18238.64 10.86 52701.13 88888.00 2007-10-12 18:22:41.909 285 18238.60 10.93 52701.11 88888.00 2007-10-12 18:22:42.409 285 18238.47 10.93 52701.09 88888.00 2007-10-12 18:22:42.909 285 18238.50 10.84 52701.09 88888.00 2007-10-12 18:22:43.409 285 18238.51 10.65 52701.04 88888.00 2007-10-12 18:22:43.909 285 18238.56 10.60 52701.01 88888.00 2007-10-12 18:22:44.409 285 18238.68 10.57 52701.01 88888.00 2007-10-12 18:22:44.909 285 18238.65 10.58 52700.92 88888.00 2007-10-12 18:22:45.409 285 18238.62 10.62 52700.98 88888.00 2007-10-12 18:22:45.909 285 18238.64 10.59 52701.11 88888.00 2007-10-12 18:22:46.409 285 18238.61 10.62 52701.00 88888.00 2007-10-12 18:22:46.909 285 18238.62 10.65 52701.08 88888.00 2007-10-12 18:22:47.409 285 18238.65 10.62 52701.01 88888.00 2007-10-12 18:22:47.909 285 18238.79 10.64 52701.11 88888.00 2007-10-12 18:22:48.409 285 18238.86 10.68 52701.21 88888.00 2007-10-12 18:22:48.909 285 18238.92 10.71 52701.07 88888.00 2007-10-12 18:22:49.409 285 18238.99 10.71 52701.09 88888.00 2007-10-12 18:22:49.909 285 18239.00 10.76 52701.22 88888.00 2007-10-12 18:22:50.409 285 18238.94 10.81 52701.22 88888.00 2007-10-12 18:22:50.909 285 18238.96 10.86 52701.14 88888.00 2007-10-12 18:22:51.409 285 18238.98 10.87 52701.05 88888.00 2007-10-12 18:22:51.909 285 18239.03 10.86 52701.04 88888.00 2007-10-12 18:22:52.409 285 18239.16 10.93 52700.96 88888.00 2007-10-12 18:22:52.909 285 18239.14 10.89 52700.92 88888.00 2007-10-12 18:22:53.409 285 18239.18 10.98 52701.03 88888.00 2007-10-12 18:22:53.909 285 18239.12 11.09 52701.16 88888.00 2007-10-12 18:22:54.409 285 18239.11 11.01 52701.31 88888.00 2007-10-12 18:22:54.909 285 18239.03 11.01 52701.30 88888.00 2007-10-12 18:22:55.409 285 18239.10 11.01 52701.10 88888.00 2007-10-12 18:22:55.909 285 18239.11 11.04 52701.01 88888.00 2007-10-12 18:22:56.409 285 18239.15 11.13 52701.02 88888.00 2007-10-12 18:22:56.909 285 18239.25 11.13 52701.02 88888.00 2007-10-12 18:22:57.409 285 18239.23 11.03 52701.14 88888.00 2007-10-12 18:22:57.909 285 18239.25 11.05 52701.10 88888.00 2007-10-12 18:22:58.409 285 18239.22 11.07 52701.16 88888.00 2007-10-12 18:22:58.909 285 18239.12 11.11 52701.30 88888.00 2007-10-12 18:22:59.409 285 18239.31 11.11 52701.19 88888.00 2007-10-12 18:22:59.909 285 18239.33 11.13 52701.09 88888.00 2007-10-12 18:23:00.409 285 18239.36 11.12 52701.19 88888.00 2007-10-12 18:23:00.909 285 18239.28 11.10 52701.13 88888.00 2007-10-12 18:23:01.409 285 18239.19 11.10 52700.98 88888.00 2007-10-12 18:23:01.909 285 18239.17 11.20 52701.08 88888.00 2007-10-12 18:23:02.409 285 18239.19 11.12 52701.25 88888.00 2007-10-12 18:23:02.909 285 18239.26 11.13 52701.13 88888.00 2007-10-12 18:23:03.409 285 18239.27 11.08 52701.20 88888.00 2007-10-12 18:23:03.909 285 18239.33 11.09 52701.24 88888.00 2007-10-12 18:23:04.409 285 18239.19 11.11 52701.26 88888.00 2007-10-12 18:23:04.909 285 18239.21 11.20 52701.35 88888.00 2007-10-12 18:23:05.409 285 18239.23 11.12 52701.37 88888.00 2007-10-12 18:23:05.909 285 18239.25 11.06 52701.37 88888.00 2007-10-12 18:23:06.409 285 18239.26 11.09 52701.45 88888.00 2007-10-12 18:23:06.909 285 18239.18 11.09 52701.38 88888.00 2007-10-12 18:23:07.409 285 18239.20 11.09 52701.36 88888.00 2007-10-12 18:23:07.909 285 18239.19 11.01 52701.34 88888.00 2007-10-12 18:23:08.409 285 18239.07 10.98 52701.26 88888.00 2007-10-12 18:23:08.909 285 18239.00 11.08 52701.38 88888.00 2007-10-12 18:23:09.409 285 18239.11 11.06 52701.40 88888.00 2007-10-12 18:23:09.909 285 18239.18 11.00 52701.35 88888.00 2007-10-12 18:23:10.409 285 18239.19 11.03 52701.32 88888.00 2007-10-12 18:23:10.909 285 18239.14 10.99 52701.35 88888.00 2007-10-12 18:23:11.409 285 18239.00 11.05 52701.32 88888.00 2007-10-12 18:23:11.909 285 18238.94 11.05 52701.33 88888.00 2007-10-12 18:23:12.409 285 18238.98 11.00 52701.34 88888.00 2007-10-12 18:23:12.909 285 18239.07 10.93 52701.39 88888.00 2007-10-12 18:23:13.409 285 18239.10 10.91 52701.38 88888.00 2007-10-12 18:23:13.909 285 18239.09 11.04 52701.38 88888.00 2007-10-12 18:23:14.409 285 18239.17 11.02 52701.40 88888.00 2007-10-12 18:23:14.909 285 18239.18 11.09 52701.30 88888.00 2007-10-12 18:23:15.409 285 18239.15 11.06 52701.32 88888.00 2007-10-12 18:23:15.909 285 18239.08 10.89 52701.28 88888.00 2007-10-12 18:23:16.409 285 18239.17 10.87 52701.30 88888.00 2007-10-12 18:23:16.909 285 18239.14 10.94 52701.34 88888.00 2007-10-12 18:23:17.409 285 18239.11 10.86 52701.33 88888.00 2007-10-12 18:23:17.909 285 18239.09 10.87 52701.24 88888.00 2007-10-12 18:23:18.409 285 18239.07 10.93 52701.27 88888.00 2007-10-12 18:23:18.909 285 18239.08 10.93 52701.31 88888.00 2007-10-12 18:23:19.409 285 18238.99 10.94 52701.34 88888.00 2007-10-12 18:23:19.909 285 18238.99 10.81 52701.22 88888.00 2007-10-12 18:23:20.409 285 18238.94 10.71 52701.25 88888.00 2007-10-12 18:23:20.909 285 18238.95 10.78 52701.36 88888.00 2007-10-12 18:23:21.409 285 18239.00 10.82 52701.45 88888.00 2007-10-12 18:23:21.909 285 18239.03 10.84 52701.37 88888.00 2007-10-12 18:23:22.409 285 18238.90 10.85 52701.25 88888.00 2007-10-12 18:23:22.909 285 18238.82 10.87 52701.36 88888.00 2007-10-12 18:23:23.409 285 18238.86 10.82 52701.30 88888.00 2007-10-12 18:23:23.909 285 18238.93 10.80 52701.42 88888.00 2007-10-12 18:23:24.409 285 18238.95 10.92 52701.49 88888.00 2007-10-12 18:23:24.909 285 18238.99 11.01 52701.39 88888.00 2007-10-12 18:23:25.409 285 18238.99 10.89 52701.34 88888.00 2007-10-12 18:23:25.909 285 18238.94 10.87 52701.36 88888.00 2007-10-12 18:23:26.409 285 18238.93 10.88 52701.37 88888.00 2007-10-12 18:23:26.909 285 18238.97 10.88 52701.39 88888.00 2007-10-12 18:23:27.409 285 18239.01 10.82 52701.44 88888.00 2007-10-12 18:23:27.909 285 18238.97 10.82 52701.51 88888.00 2007-10-12 18:23:28.409 285 18238.90 10.77 52701.49 88888.00 2007-10-12 18:23:28.909 285 18238.93 10.74 52701.33 88888.00 2007-10-12 18:23:29.409 285 18238.85 10.76 52701.38 88888.00 2007-10-12 18:23:29.909 285 18238.92 10.81 52701.47 88888.00 2007-10-12 18:23:30.409 285 18238.90 10.82 52701.48 88888.00 2007-10-12 18:23:30.909 285 18238.92 10.74 52701.49 88888.00 2007-10-12 18:23:31.409 285 18238.92 10.74 52701.53 88888.00 2007-10-12 18:23:31.909 285 18238.92 10.80 52701.71 88888.00 2007-10-12 18:23:32.409 285 18238.90 10.88 52701.62 88888.00 2007-10-12 18:23:32.909 285 18238.95 10.93 52701.44 88888.00 2007-10-12 18:23:33.409 285 18239.00 11.04 52701.48 88888.00 2007-10-12 18:23:33.909 285 18239.01 11.09 52701.49 88888.00 2007-10-12 18:23:34.409 285 18238.95 11.02 52701.60 88888.00 2007-10-12 18:23:34.909 285 18239.00 11.04 52701.54 88888.00 2007-10-12 18:23:35.409 285 18239.00 11.01 52701.57 88888.00 2007-10-12 18:23:35.909 285 18238.96 10.86 52701.73 88888.00 2007-10-12 18:23:36.409 285 18238.88 10.94 52701.80 88888.00 2007-10-12 18:23:36.909 285 18238.82 10.98 52701.80 88888.00 2007-10-12 18:23:37.409 285 18238.85 10.94 52701.72 88888.00 2007-10-12 18:23:37.909 285 18238.95 10.89 52701.72 88888.00 2007-10-12 18:23:38.409 285 18238.96 10.76 52701.73 88888.00 2007-10-12 18:23:38.909 285 18238.97 10.68 52701.77 88888.00 2007-10-12 18:23:39.409 285 18239.03 10.71 52701.85 88888.00 2007-10-12 18:23:39.909 285 18238.96 10.85 52701.89 88888.00 2007-10-12 18:23:40.409 285 18238.94 10.93 52701.79 88888.00 2007-10-12 18:23:40.909 285 18238.92 10.95 52701.83 88888.00 2007-10-12 18:23:41.409 285 18238.86 11.01 52701.81 88888.00 2007-10-12 18:23:41.909 285 18238.78 10.97 52701.72 88888.00 2007-10-12 18:23:42.409 285 18238.77 11.03 52701.89 88888.00 2007-10-12 18:23:42.909 285 18238.73 11.07 52701.82 88888.00 2007-10-12 18:23:43.409 285 18238.79 11.09 52701.96 88888.00 2007-10-12 18:23:43.909 285 18238.70 11.10 52702.02 88888.00 2007-10-12 18:23:44.409 285 18238.71 11.14 52701.88 88888.00 2007-10-12 18:23:44.909 285 18238.77 11.11 52701.88 88888.00 2007-10-12 18:23:45.409 285 18238.75 11.04 52701.83 88888.00 2007-10-12 18:23:45.909 285 18238.73 11.04 52701.80 88888.00 2007-10-12 18:23:46.409 285 18238.64 11.06 52701.74 88888.00 2007-10-12 18:23:46.909 285 18238.61 11.09 52701.74 88888.00 2007-10-12 18:23:47.409 285 18238.64 11.06 52701.72 88888.00 2007-10-12 18:23:47.909 285 18238.53 10.98 52701.72 88888.00 2007-10-12 18:23:48.409 285 18238.40 11.05 52701.73 88888.00 2007-10-12 18:23:48.909 285 18238.41 11.14 52701.78 88888.00 2007-10-12 18:23:49.409 285 18238.49 11.20 52701.83 88888.00 2007-10-12 18:23:49.909 285 18238.46 11.18 52701.78 88888.00 2007-10-12 18:23:50.409 285 18238.43 11.15 52701.79 88888.00 2007-10-12 18:23:50.909 285 18238.46 11.22 52701.88 88888.00 2007-10-12 18:23:51.409 285 18238.51 11.14 52701.89 88888.00 2007-10-12 18:23:51.909 285 18238.58 11.20 52701.78 88888.00 2007-10-12 18:23:52.409 285 18238.57 11.25 52701.72 88888.00 2007-10-12 18:23:52.909 285 18238.53 11.20 52701.81 88888.00 2007-10-12 18:23:53.409 285 18238.39 11.06 52701.71 88888.00 2007-10-12 18:23:53.909 285 18238.45 11.05 52701.71 88888.00 2007-10-12 18:23:54.409 285 18238.53 11.04 52701.82 88888.00 2007-10-12 18:23:54.909 285 18238.62 11.04 52701.84 88888.00 2007-10-12 18:23:55.409 285 18238.57 11.13 52701.74 88888.00 2007-10-12 18:23:55.909 285 18238.57 11.22 52701.74 88888.00 2007-10-12 18:23:56.409 285 18238.50 11.22 52701.83 88888.00 2007-10-12 18:23:56.909 285 18238.47 11.13 52701.85 88888.00 2007-10-12 18:23:57.409 285 18238.39 11.12 52701.78 88888.00 2007-10-12 18:23:57.909 285 18238.38 11.12 52701.69 88888.00 2007-10-12 18:23:58.409 285 18238.38 11.11 52701.61 88888.00 2007-10-12 18:23:58.909 285 18238.43 11.15 52701.58 88888.00 2007-10-12 18:23:59.409 285 18238.38 11.12 52701.74 88888.00 2007-10-12 18:23:59.909 285 18238.46 11.19 52701.73 88888.00 2007-10-12 18:24:00.409 285 18238.56 11.13 52701.78 88888.00 2007-10-12 18:24:00.909 285 18238.64 11.09 52701.83 88888.00 2007-10-12 18:24:01.409 285 18238.61 11.12 52701.83 88888.00 2007-10-12 18:24:01.909 285 18238.52 11.10 52701.82 88888.00 2007-10-12 18:24:02.409 285 18238.64 11.12 52701.74 88888.00 2007-10-12 18:24:02.909 285 18238.52 11.14 52701.78 88888.00 2007-10-12 18:24:03.409 285 18238.46 11.08 52701.74 88888.00 2007-10-12 18:24:03.909 285 18238.44 11.07 52701.70 88888.00 2007-10-12 18:24:04.409 285 18238.49 11.11 52701.71 88888.00 2007-10-12 18:24:04.909 285 18238.42 11.21 52701.80 88888.00 2007-10-12 18:24:05.409 285 18238.47 11.12 52701.77 88888.00 2007-10-12 18:24:05.909 285 18238.53 11.15 52701.74 88888.00 2007-10-12 18:24:06.409 285 18238.51 11.22 52701.83 88888.00 2007-10-12 18:24:06.909 285 18238.51 11.22 52701.90 88888.00 2007-10-12 18:24:07.409 285 18238.45 11.29 52701.94 88888.00 2007-10-12 18:24:07.909 285 18238.50 11.20 52701.95 88888.00 2007-10-12 18:24:08.409 285 18238.38 11.12 52702.01 88888.00 2007-10-12 18:24:08.909 285 18238.38 11.04 52702.00 88888.00 2007-10-12 18:24:09.409 285 18238.33 11.10 52701.95 88888.00 2007-10-12 18:24:09.909 285 18238.43 11.11 52701.97 88888.00 2007-10-12 18:24:10.409 285 18238.46 11.06 52702.00 88888.00 2007-10-12 18:24:10.909 285 18238.49 11.21 52701.95 88888.00 2007-10-12 18:24:11.409 285 18238.40 11.16 52701.92 88888.00 2007-10-12 18:24:11.909 285 18238.36 11.16 52701.88 88888.00 2007-10-12 18:24:12.409 285 18238.36 11.15 52701.91 88888.00 2007-10-12 18:24:12.909 285 18238.34 11.14 52702.01 88888.00 2007-10-12 18:24:13.409 285 18238.30 11.23 52702.08 88888.00 2007-10-12 18:24:13.909 285 18238.42 11.26 52702.09 88888.00 2007-10-12 18:24:14.409 285 18238.44 11.19 52702.04 88888.00 2007-10-12 18:24:14.909 285 18238.49 11.22 52702.05 88888.00 2007-10-12 18:24:15.409 285 18238.39 11.31 52701.97 88888.00 2007-10-12 18:24:15.909 285 18238.30 11.25 52701.89 88888.00 2007-10-12 18:24:16.409 285 18238.23 11.16 52701.88 88888.00 2007-10-12 18:24:16.909 285 18238.11 11.05 52701.90 88888.00 2007-10-12 18:24:17.409 285 18238.14 11.18 52701.89 88888.00 2007-10-12 18:24:17.909 285 18238.20 11.22 52701.82 88888.00 2007-10-12 18:24:18.409 285 18238.23 11.18 52701.83 88888.00 2007-10-12 18:24:18.909 285 18238.16 11.26 52701.80 88888.00 2007-10-12 18:24:19.409 285 18238.17 11.23 52701.77 88888.00 2007-10-12 18:24:19.909 285 18238.11 11.15 52701.86 88888.00 2007-10-12 18:24:20.409 285 18238.05 11.20 52701.95 88888.00 2007-10-12 18:24:20.909 285 18238.07 11.20 52701.91 88888.00 2007-10-12 18:24:21.409 285 18238.06 11.20 52701.89 88888.00 2007-10-12 18:24:21.909 285 18238.07 11.05 52701.85 88888.00 2007-10-12 18:24:22.409 285 18238.11 11.09 52701.77 88888.00 2007-10-12 18:24:22.909 285 18238.07 11.13 52701.70 88888.00 2007-10-12 18:24:23.409 285 18238.13 11.15 52701.66 88888.00 2007-10-12 18:24:23.909 285 18238.30 11.22 52701.71 88888.00 2007-10-12 18:24:24.409 285 18238.24 11.16 52701.73 88888.00 2007-10-12 18:24:24.909 285 18238.20 11.13 52701.63 88888.00 2007-10-12 18:24:25.409 285 18238.12 11.03 52701.68 88888.00 2007-10-12 18:24:25.909 285 18238.17 10.99 52701.82 88888.00 2007-10-12 18:24:26.409 285 18238.30 11.15 52701.81 88888.00 2007-10-12 18:24:26.909 285 18238.29 11.02 52701.77 88888.00 2007-10-12 18:24:27.409 285 18238.25 11.02 52701.79 88888.00 2007-10-12 18:24:27.909 285 18238.34 11.07 52701.85 88888.00 2007-10-12 18:24:28.409 285 18238.27 11.10 52701.82 88888.00 2007-10-12 18:24:28.909 285 18238.23 11.09 52701.76 88888.00 2007-10-12 18:24:29.409 285 18238.28 11.06 52701.73 88888.00 2007-10-12 18:24:29.909 285 18238.24 11.13 52701.70 88888.00 2007-10-12 18:24:30.409 285 18238.11 11.22 52701.72 88888.00 2007-10-12 18:24:30.909 285 18238.09 11.18 52701.74 88888.00 2007-10-12 18:24:31.409 285 18238.00 11.16 52701.80 88888.00 2007-10-12 18:24:31.909 285 18238.12 11.22 52701.76 88888.00 2007-10-12 18:24:32.409 285 18238.11 11.16 52701.79 88888.00 2007-10-12 18:24:32.909 285 18238.28 11.07 52701.71 88888.00 2007-10-12 18:24:33.409 285 18238.20 11.05 52701.68 88888.00 2007-10-12 18:24:33.909 285 18238.16 11.01 52701.69 88888.00 2007-10-12 18:24:34.409 285 18238.10 10.86 52701.63 88888.00 2007-10-12 18:24:34.909 285 18237.98 10.86 52701.69 88888.00 2007-10-12 18:24:35.409 285 18238.01 10.86 52701.69 88888.00 2007-10-12 18:24:35.909 285 18237.98 10.90 52701.73 88888.00 2007-10-12 18:24:36.409 285 18237.97 10.88 52701.71 88888.00 2007-10-12 18:24:36.909 285 18237.97 10.84 52701.57 88888.00 2007-10-12 18:24:37.409 285 18237.87 10.94 52701.58 88888.00 2007-10-12 18:24:37.909 285 18237.85 10.95 52701.48 88888.00 2007-10-12 18:24:38.409 285 18238.05 10.87 52701.48 88888.00 2007-10-12 18:24:38.909 285 18237.96 10.87 52701.54 88888.00 2007-10-12 18:24:39.409 285 18238.02 10.88 52701.57 88888.00 2007-10-12 18:24:39.909 285 18238.12 10.82 52701.59 88888.00 2007-10-12 18:24:40.409 285 18238.01 10.81 52701.60 88888.00 2007-10-12 18:24:40.909 285 18238.07 10.86 52701.61 88888.00 2007-10-12 18:24:41.409 285 18238.08 10.92 52701.51 88888.00 2007-10-12 18:24:41.909 285 18238.16 10.92 52701.56 88888.00 2007-10-12 18:24:42.409 285 18238.19 10.91 52701.57 88888.00 2007-10-12 18:24:42.909 285 18238.22 10.92 52701.57 88888.00 2007-10-12 18:24:43.409 285 18238.17 10.91 52701.51 88888.00 2007-10-12 18:24:43.909 285 18238.13 10.84 52701.59 88888.00 2007-10-12 18:24:44.409 285 18238.21 10.68 52701.54 88888.00 2007-10-12 18:24:44.909 285 18238.18 10.65 52701.38 88888.00 2007-10-12 18:24:45.409 285 18238.25 10.72 52701.37 88888.00 2007-10-12 18:24:45.909 285 18238.27 10.87 52701.45 88888.00 2007-10-12 18:24:46.409 285 18238.29 10.79 52701.50 88888.00 2007-10-12 18:24:46.909 285 18238.33 10.88 52701.55 88888.00 2007-10-12 18:24:47.409 285 18238.39 10.81 52701.55 88888.00 2007-10-12 18:24:47.909 285 18238.46 10.70 52701.53 88888.00 2007-10-12 18:24:48.409 285 18238.43 10.74 52701.54 88888.00 2007-10-12 18:24:48.909 285 18238.39 10.75 52701.48 88888.00 2007-10-12 18:24:49.409 285 18238.42 10.71 52701.34 88888.00 2007-10-12 18:24:49.909 285 18238.46 10.72 52701.26 88888.00 2007-10-12 18:24:50.409 285 18238.46 10.82 52701.19 88888.00 2007-10-12 18:24:50.909 285 18238.43 10.78 52701.24 88888.00 2007-10-12 18:24:51.409 285 18238.58 10.76 52701.25 88888.00 2007-10-12 18:24:51.909 285 18238.54 10.78 52701.24 88888.00 2007-10-12 18:24:52.409 285 18238.50 10.79 52701.21 88888.00 2007-10-12 18:24:52.909 285 18238.51 10.82 52701.24 88888.00 2007-10-12 18:24:53.409 285 18238.56 10.96 52701.23 88888.00 2007-10-12 18:24:53.909 285 18238.63 10.85 52701.20 88888.00 2007-10-12 18:24:54.409 285 18238.65 10.85 52701.30 88888.00 2007-10-12 18:24:54.909 285 18238.67 10.92 52701.34 88888.00 2007-10-12 18:24:55.409 285 18238.73 10.94 52701.25 88888.00 2007-10-12 18:24:55.909 285 18238.73 10.92 52701.26 88888.00 2007-10-12 18:24:56.409 285 18238.64 10.93 52701.36 88888.00 2007-10-12 18:24:56.909 285 18238.68 11.00 52701.31 88888.00 2007-10-12 18:24:57.409 285 18238.68 11.02 52701.21 88888.00 2007-10-12 18:24:57.909 285 18238.77 11.00 52701.20 88888.00 2007-10-12 18:24:58.409 285 18238.84 11.05 52701.22 88888.00 2007-10-12 18:24:58.909 285 18238.82 10.99 52701.18 88888.00 2007-10-12 18:24:59.409 285 18238.86 10.93 52701.24 88888.00 2007-10-12 18:24:59.909 285 18238.88 10.87 52701.32 88888.00 2007-10-12 18:25:00.409 285 18238.82 10.76 52701.30 88888.00 2007-10-12 18:25:00.909 285 18238.76 10.82 52701.28 88888.00 2007-10-12 18:25:01.409 285 18238.84 10.93 52701.24 88888.00 2007-10-12 18:25:01.909 285 18238.88 10.96 52701.22 88888.00 2007-10-12 18:25:02.409 285 18238.87 10.91 52701.27 88888.00 2007-10-12 18:25:02.909 285 18238.82 10.87 52701.28 88888.00 2007-10-12 18:25:03.409 285 18238.84 10.82 52701.39 88888.00 2007-10-12 18:25:03.909 285 18238.87 10.75 52701.45 88888.00 2007-10-12 18:25:04.409 285 18238.96 10.85 52701.32 88888.00 2007-10-12 18:25:04.909 285 18239.00 10.85 52701.32 88888.00 2007-10-12 18:25:05.409 285 18239.04 10.89 52701.36 88888.00 2007-10-12 18:25:05.909 285 18239.10 10.89 52701.44 88888.00 2007-10-12 18:25:06.409 285 18239.08 10.89 52701.39 88888.00 2007-10-12 18:25:06.909 285 18239.19 10.86 52701.25 88888.00 2007-10-12 18:25:07.409 285 18239.22 10.78 52701.19 88888.00 2007-10-12 18:25:07.909 285 18239.14 10.80 52701.26 88888.00 2007-10-12 18:25:08.409 285 18239.11 10.88 52701.32 88888.00 2007-10-12 18:25:08.909 285 18239.17 10.89 52701.28 88888.00 2007-10-12 18:25:09.409 285 18239.23 10.87 52701.33 88888.00 2007-10-12 18:25:09.909 285 18239.26 10.78 52701.44 88888.00 2007-10-12 18:25:10.409 285 18239.33 10.76 52701.34 88888.00 2007-10-12 18:25:10.909 285 18239.33 10.81 52701.34 88888.00 2007-10-12 18:25:11.409 285 18239.27 10.80 52701.34 88888.00 2007-10-12 18:25:11.909 285 18239.29 10.75 52701.35 88888.00 2007-10-12 18:25:12.409 285 18239.51 10.75 52701.34 88888.00 2007-10-12 18:25:12.909 285 18239.52 10.73 52701.38 88888.00 2007-10-12 18:25:13.409 285 18239.29 10.92 52701.26 88888.00 2007-10-12 18:25:13.909 285 18239.54 10.94 52701.20 88888.00 2007-10-12 18:25:14.409 285 18239.52 10.93 52701.25 88888.00 2007-10-12 18:25:14.909 285 18239.49 10.99 52701.31 88888.00 2007-10-12 18:25:15.409 285 18239.28 10.94 52701.28 88888.00 2007-10-12 18:25:15.909 285 18239.23 10.80 52701.16 88888.00 2007-10-12 18:25:16.409 285 18239.29 10.76 52701.21 88888.00 2007-10-12 18:25:16.909 285 18239.38 10.79 52701.25 88888.00 2007-10-12 18:25:17.409 285 18239.37 10.95 52701.20 88888.00 2007-10-12 18:25:17.909 285 18239.28 10.96 52701.15 88888.00 2007-10-12 18:25:18.409 285 18239.37 10.93 52701.21 88888.00 2007-10-12 18:25:18.909 285 18239.46 10.89 52701.13 88888.00 2007-10-12 18:25:19.409 285 18239.39 10.93 52701.05 88888.00 2007-10-12 18:25:19.909 285 18239.37 10.95 52701.14 88888.00 2007-10-12 18:25:20.409 285 18239.44 10.92 52701.11 88888.00 2007-10-12 18:25:20.909 285 18239.37 10.87 52701.05 88888.00 2007-10-12 18:25:21.409 285 18239.36 10.80 52701.05 88888.00 2007-10-12 18:25:21.909 285 18239.46 10.86 52701.08 88888.00 2007-10-12 18:25:22.409 285 18239.68 10.89 52701.03 88888.00 2007-10-12 18:25:22.909 285 18239.73 10.92 52701.07 88888.00 2007-10-12 18:25:23.409 285 18239.72 10.87 52701.05 88888.00 2007-10-12 18:25:23.909 285 18239.72 10.93 52701.02 88888.00 2007-10-12 18:25:24.409 285 18239.79 10.98 52701.01 88888.00 2007-10-12 18:25:24.909 285 18239.61 10.87 52701.09 88888.00 2007-10-12 18:25:25.409 285 18239.75 10.76 52701.05 88888.00 2007-10-12 18:25:25.909 285 18239.72 10.72 52701.11 88888.00 2007-10-12 18:25:26.409 285 18239.87 10.76 52701.11 88888.00 2007-10-12 18:25:26.909 285 18239.86 10.73 52701.03 88888.00 2007-10-12 18:25:27.409 285 18239.70 10.67 52700.97 88888.00 2007-10-12 18:25:27.909 285 18239.61 10.74 52700.95 88888.00 2007-10-12 18:25:28.409 285 18239.59 10.68 52701.04 88888.00 2007-10-12 18:25:28.909 285 18239.59 10.60 52701.10 88888.00 2007-10-12 18:25:29.409 285 18239.65 10.67 52701.04 88888.00 2007-10-12 18:25:29.909 285 18239.75 10.60 52700.97 88888.00 2007-10-12 18:25:30.409 285 18239.87 10.52 52700.88 88888.00 2007-10-12 18:25:30.909 285 18240.03 10.52 52700.87 88888.00 2007-10-12 18:25:31.409 285 18240.02 10.55 52700.84 88888.00 2007-10-12 18:25:31.909 285 18239.91 10.54 52700.93 88888.00 2007-10-12 18:25:32.409 285 18239.92 10.56 52701.07 88888.00 2007-10-12 18:25:32.909 285 18239.77 10.58 52701.00 88888.00 2007-10-12 18:25:33.409 285 18239.76 10.53 52700.95 88888.00 2007-10-12 18:25:33.909 285 18239.82 10.59 52700.89 88888.00 2007-10-12 18:25:34.409 285 18239.86 10.62 52701.03 88888.00 2007-10-12 18:25:34.909 285 18239.90 10.60 52701.13 88888.00 2007-10-12 18:25:35.409 285 18240.04 10.56 52701.24 88888.00 2007-10-12 18:25:35.909 285 18240.20 10.63 52701.25 88888.00 2007-10-12 18:25:36.409 285 18240.22 10.57 52701.22 88888.00 2007-10-12 18:25:36.909 285 18240.19 10.61 52701.30 88888.00 2007-10-12 18:25:37.409 285 18240.18 10.66 52701.30 88888.00 2007-10-12 18:25:37.909 285 18240.17 10.64 52701.21 88888.00 2007-10-12 18:25:38.409 285 18240.27 10.58 52701.14 88888.00 2007-10-12 18:25:38.909 285 18240.17 10.60 52701.18 88888.00 2007-10-12 18:25:39.409 285 18240.23 10.60 52701.32 88888.00 2007-10-12 18:25:39.909 285 18240.18 10.60 52701.33 88888.00 2007-10-12 18:25:40.409 285 18240.27 10.51 52701.24 88888.00 2007-10-12 18:25:40.909 285 18240.24 10.52 52701.21 88888.00 2007-10-12 18:25:41.409 285 18240.35 10.60 52701.19 88888.00 2007-10-12 18:25:41.909 285 18240.49 10.55 52701.23 88888.00 2007-10-12 18:25:42.409 285 18240.64 10.46 52701.25 88888.00 2007-10-12 18:25:42.909 285 18240.41 10.40 52701.33 88888.00 2007-10-12 18:25:43.409 285 18240.26 10.52 52701.34 88888.00 2007-10-12 18:25:43.909 285 18240.33 10.60 52701.32 88888.00 2007-10-12 18:25:44.409 285 18240.39 10.55 52701.35 88888.00 2007-10-12 18:25:44.909 285 18240.36 10.46 52701.32 88888.00 2007-10-12 18:25:45.409 285 18240.30 10.49 52701.23 88888.00 2007-10-12 18:25:45.909 285 18240.37 10.48 52701.34 88888.00 2007-10-12 18:25:46.409 285 18240.52 10.44 52701.45 88888.00 2007-10-12 18:25:46.909 285 18240.48 10.48 52701.39 88888.00 2007-10-12 18:25:47.409 285 18240.44 10.56 52701.32 88888.00 2007-10-12 18:25:47.909 285 18240.45 10.51 52701.36 88888.00 2007-10-12 18:25:48.409 285 18240.44 10.44 52701.47 88888.00 2007-10-12 18:25:48.909 285 18240.42 10.41 52701.53 88888.00 2007-10-12 18:25:49.409 285 18240.44 10.51 52701.56 88888.00 2007-10-12 18:25:49.909 285 18240.46 10.47 52701.58 88888.00 2007-10-12 18:25:50.409 285 18240.38 10.49 52701.63 88888.00 2007-10-12 18:25:50.909 285 18240.31 10.54 52701.67 88888.00 2007-10-12 18:25:51.409 285 18240.17 10.52 52701.62 88888.00 2007-10-12 18:25:51.909 285 18240.14 10.57 52701.70 88888.00 2007-10-12 18:25:52.409 285 18240.16 10.60 52701.79 88888.00 2007-10-12 18:25:52.909 285 18240.22 10.49 52701.80 88888.00 2007-10-12 18:25:53.409 285 18240.47 10.45 52701.80 88888.00 2007-10-12 18:25:53.909 285 18240.40 10.43 52701.70 88888.00 2007-10-12 18:25:54.409 285 18240.28 10.48 52701.71 88888.00 2007-10-12 18:25:54.909 285 18240.30 10.57 52701.70 88888.00 2007-10-12 18:25:55.409 285 18240.39 10.51 52701.59 88888.00 2007-10-12 18:25:55.909 285 18240.48 10.39 52701.61 88888.00 2007-10-12 18:25:56.409 285 18240.42 10.36 52701.60 88888.00 2007-10-12 18:25:56.909 285 18240.37 10.27 52701.76 88888.00 2007-10-12 18:25:57.409 285 18240.24 10.25 52701.89 88888.00 2007-10-12 18:25:57.909 285 18240.22 10.30 52701.76 88888.00 2007-10-12 18:25:58.409 285 18240.23 10.38 52701.71 88888.00 2007-10-12 18:25:58.909 285 18240.33 10.46 52701.69 88888.00 2007-10-12 18:25:59.409 285 18240.40 10.51 52701.68 88888.00 2007-10-12 18:25:59.909 285 18240.50 10.49 52701.68 88888.00 2007-10-12 18:26:00.409 285 18240.42 10.45 52701.69 88888.00 2007-10-12 18:26:00.909 285 18240.44 10.51 52701.73 88888.00 2007-10-12 18:26:01.409 285 18240.38 10.53 52701.79 88888.00 2007-10-12 18:26:01.909 285 18240.40 10.47 52701.80 88888.00 2007-10-12 18:26:02.409 285 18240.42 10.53 52701.76 88888.00 2007-10-12 18:26:02.909 285 18240.41 10.52 52701.70 88888.00 2007-10-12 18:26:03.409 285 18240.52 10.43 52701.63 88888.00 2007-10-12 18:26:03.909 285 18240.59 10.44 52701.72 88888.00 2007-10-12 18:26:04.409 285 18240.51 10.43 52701.80 88888.00 2007-10-12 18:26:04.909 285 18240.47 10.45 52701.96 88888.00 2007-10-12 18:26:05.409 285 18240.34 10.47 52702.08 88888.00 2007-10-12 18:26:05.909 285 18240.14 10.47 52702.11 88888.00 2007-10-12 18:26:06.409 285 18240.20 10.45 52702.16 88888.00 2007-10-12 18:26:06.909 285 18240.39 10.48 52702.20 88888.00 2007-10-12 18:26:07.409 285 18240.42 10.46 52702.23 88888.00 2007-10-12 18:26:07.909 285 18240.19 10.52 52702.26 88888.00 2007-10-12 18:26:08.409 285 18240.18 10.58 52702.17 88888.00 2007-10-12 18:26:08.909 285 18240.15 10.61 52702.11 88888.00 2007-10-12 18:26:09.409 285 18240.17 10.68 52702.17 88888.00 2007-10-12 18:26:09.909 285 18240.16 10.66 52702.08 88888.00 2007-10-12 18:26:10.409 285 18240.22 10.74 52702.15 88888.00 2007-10-12 18:26:10.909 285 18240.28 10.70 52702.17 88888.00 2007-10-12 18:26:11.409 285 18240.35 10.59 52702.26 88888.00 2007-10-12 18:26:11.909 285 18240.01 10.53 52702.26 88888.00 2007-10-12 18:26:12.409 285 18240.14 10.51 52702.25 88888.00 2007-10-12 18:26:12.909 285 18240.23 10.57 52702.33 88888.00 2007-10-12 18:26:13.409 285 18240.22 10.54 52702.28 88888.00 2007-10-12 18:26:13.909 285 18240.15 10.57 52702.19 88888.00 2007-10-12 18:26:14.409 285 18240.16 10.51 52702.12 88888.00 2007-10-12 18:26:14.909 285 18240.29 10.49 52702.12 88888.00 2007-10-12 18:26:15.409 285 18240.28 10.57 52702.12 88888.00 2007-10-12 18:26:15.909 285 18240.27 10.52 52702.15 88888.00 2007-10-12 18:26:16.409 285 18240.34 10.51 52702.16 88888.00 2007-10-12 18:26:16.909 285 18240.39 10.53 52702.14 88888.00 2007-10-12 18:26:17.409 285 18240.36 10.62 52702.19 88888.00 2007-10-12 18:26:17.909 285 18240.33 10.59 52702.15 88888.00 2007-10-12 18:26:18.409 285 18240.27 10.49 52702.19 88888.00 2007-10-12 18:26:18.909 285 18240.02 10.49 52702.19 88888.00 2007-10-12 18:26:19.409 285 18240.12 10.56 52702.14 88888.00 2007-10-12 18:26:19.909 285 18240.17 10.63 52702.07 88888.00 2007-10-12 18:26:20.409 285 18240.09 10.68 52702.17 88888.00 2007-10-12 18:26:20.909 285 18240.05 10.66 52702.23 88888.00 2007-10-12 18:26:21.409 285 18240.01 10.62 52702.31 88888.00 2007-10-12 18:26:21.909 285 18239.95 10.64 52702.32 88888.00 2007-10-12 18:26:22.409 285 18239.88 10.54 52702.29 88888.00 2007-10-12 18:26:22.909 285 18239.87 10.56 52702.32 88888.00 2007-10-12 18:26:23.409 285 18239.93 10.58 52702.35 88888.00 2007-10-12 18:26:23.909 285 18239.93 10.64 52702.24 88888.00 2007-10-12 18:26:24.409 285 18239.88 10.66 52702.27 88888.00 2007-10-12 18:26:24.909 285 18239.83 10.54 52702.23 88888.00 2007-10-12 18:26:25.409 285 18239.72 10.48 52702.25 88888.00 2007-10-12 18:26:25.909 285 18239.63 10.52 52702.18 88888.00 2007-10-12 18:26:26.409 285 18239.75 10.49 52702.23 88888.00 2007-10-12 18:26:26.909 285 18239.77 10.38 52702.31 88888.00 2007-10-12 18:26:27.409 285 18239.87 10.39 52702.35 88888.00 2007-10-12 18:26:27.909 285 18239.87 10.42 52702.40 88888.00 2007-10-12 18:26:28.409 285 18239.81 10.33 52702.37 88888.00 2007-10-12 18:26:28.909 285 18239.74 10.20 52702.37 88888.00 2007-10-12 18:26:29.409 285 18239.63 10.16 52702.36 88888.00 2007-10-12 18:26:29.909 285 18239.64 10.22 52702.40 88888.00 2007-10-12 18:26:30.409 285 18239.62 10.28 52702.43 88888.00 2007-10-12 18:26:30.909 285 18239.41 10.27 52702.39 88888.00 2007-10-12 18:26:31.409 285 18239.31 10.33 52702.37 88888.00 2007-10-12 18:26:31.909 285 18239.52 10.33 52702.31 88888.00 2007-10-12 18:26:32.409 285 18239.52 10.37 52702.32 88888.00 2007-10-12 18:26:32.909 285 18239.50 10.38 52702.35 88888.00 2007-10-12 18:26:33.409 285 18239.51 10.35 52702.33 88888.00 2007-10-12 18:26:33.909 285 18239.50 10.39 52702.40 88888.00 2007-10-12 18:26:34.409 285 18239.47 10.45 52702.38 88888.00 2007-10-12 18:26:34.909 285 18239.29 10.43 52702.32 88888.00 2007-10-12 18:26:35.409 285 18239.15 10.35 52702.39 88888.00 2007-10-12 18:26:35.909 285 18239.29 10.30 52702.33 88888.00 2007-10-12 18:26:36.409 285 18239.29 10.32 52702.30 88888.00 2007-10-12 18:26:36.909 285 18239.21 10.38 52702.37 88888.00 2007-10-12 18:26:37.409 285 18239.22 10.32 52702.48 88888.00 2007-10-12 18:26:37.909 285 18239.30 10.42 52702.41 88888.00 2007-10-12 18:26:38.409 285 18239.33 10.40 52702.18 88888.00 2007-10-12 18:26:38.909 285 18239.38 10.39 52702.13 88888.00 2007-10-12 18:26:39.409 285 18239.11 10.32 52702.15 88888.00 2007-10-12 18:26:39.909 285 18239.07 10.34 52702.09 88888.00 2007-10-12 18:26:40.409 285 18239.19 10.36 52702.09 88888.00 2007-10-12 18:26:40.909 285 18239.12 10.32 52702.23 88888.00 2007-10-12 18:26:41.406 285 18239.25 10.43 52702.23 88888.00 2007-10-12 18:26:41.906 285 18239.18 10.53 52702.18 88888.00 2007-10-12 18:26:42.406 285 18239.12 10.53 52702.19 88888.00 2007-10-12 18:26:42.906 285 18239.10 10.52 52702.30 88888.00 2007-10-12 18:26:43.406 285 18239.25 10.49 52702.28 88888.00 2007-10-12 18:26:43.906 285 18239.07 10.48 52702.30 88888.00 2007-10-12 18:26:44.406 285 18239.03 10.41 52702.35 88888.00 2007-10-12 18:26:44.906 285 18239.31 10.48 52702.31 88888.00 2007-10-12 18:26:45.406 285 18239.29 10.58 52702.29 88888.00 2007-10-12 18:26:45.906 285 18239.10 10.55 52702.27 88888.00 2007-10-12 18:26:46.406 285 18239.22 10.56 52702.17 88888.00 2007-10-12 18:26:46.906 285 18239.29 10.60 52702.13 88888.00 2007-10-12 18:26:47.406 285 18239.32 10.60 52702.21 88888.00 2007-10-12 18:26:47.906 285 18239.18 10.65 52702.21 88888.00 2007-10-12 18:26:48.406 285 18239.20 10.69 52702.13 88888.00 2007-10-12 18:26:48.906 285 18239.18 10.76 52702.06 88888.00 2007-10-12 18:26:49.406 285 18239.20 10.79 52702.06 88888.00 2007-10-12 18:26:49.906 285 18239.07 10.90 52702.04 88888.00 2007-10-12 18:26:50.406 285 18239.04 10.67 52702.18 88888.00 2007-10-12 18:26:50.906 285 18239.15 10.65 52702.20 88888.00 2007-10-12 18:26:51.406 285 18239.31 10.72 52702.17 88888.00 2007-10-12 18:26:51.906 285 18239.21 10.78 52702.15 88888.00 2007-10-12 18:26:52.406 285 18239.00 10.79 52702.19 88888.00 2007-10-12 18:26:52.906 285 18239.14 10.69 52702.18 88888.00 2007-10-12 18:26:53.406 285 18239.08 10.69 52702.14 88888.00 2007-10-12 18:26:53.906 285 18238.92 10.82 52702.20 88888.00 2007-10-12 18:26:54.406 285 18238.95 10.74 52702.24 88888.00 2007-10-12 18:26:54.906 285 18238.99 10.71 52702.16 88888.00 2007-10-12 18:26:55.406 285 18238.99 10.72 52702.21 88888.00 2007-10-12 18:26:55.906 285 18239.03 10.68 52702.25 88888.00 2007-10-12 18:26:56.406 285 18238.94 10.63 52702.21 88888.00 2007-10-12 18:26:56.906 285 18238.97 10.63 52702.01 88888.00 2007-10-12 18:26:57.406 285 18238.99 10.59 52701.86 88888.00 2007-10-12 18:26:57.906 285 18239.06 10.69 52701.85 88888.00 2007-10-12 18:26:58.406 285 18239.00 10.79 52701.98 88888.00 2007-10-12 18:26:58.906 285 18239.07 10.74 52702.02 88888.00 2007-10-12 18:26:59.406 285 18239.10 10.73 52701.85 88888.00 2007-10-12 18:26:59.906 285 18238.90 10.76 52701.82 88888.00 2007-10-12 18:27:00.406 285 18238.78 10.74 52701.98 88888.00 2007-10-12 18:27:00.906 285 18238.78 10.67 52702.00 88888.00 2007-10-12 18:27:01.406 285 18238.89 10.73 52702.03 88888.00 2007-10-12 18:27:01.906 285 18238.84 10.71 52701.94 88888.00 2007-10-12 18:27:02.406 285 18238.63 10.62 52701.79 88888.00 2007-10-12 18:27:02.906 285 18238.63 10.67 52701.81 88888.00 2007-10-12 18:27:03.406 285 18238.85 10.79 52702.00 88888.00 2007-10-12 18:27:03.906 285 18238.99 10.78 52701.86 88888.00 2007-10-12 18:27:04.406 285 18238.98 10.76 52701.84 88888.00 2007-10-12 18:27:04.906 285 18238.93 10.77 52701.91 88888.00 2007-10-12 18:27:05.406 285 18239.00 10.76 52701.93 88888.00 2007-10-12 18:27:05.906 285 18238.99 10.73 52701.93 88888.00 2007-10-12 18:27:06.406 285 18238.96 10.74 52702.00 88888.00 2007-10-12 18:27:06.906 285 18238.92 10.77 52701.91 88888.00 2007-10-12 18:27:07.406 285 18239.03 10.71 52701.89 88888.00 2007-10-12 18:27:07.906 285 18238.83 10.62 52701.94 88888.00 2007-10-12 18:27:08.406 285 18238.81 10.54 52701.88 88888.00 2007-10-12 18:27:08.906 285 18238.66 10.59 52701.86 88888.00 2007-10-12 18:27:09.406 285 18238.64 10.63 52701.82 88888.00 2007-10-12 18:27:09.906 285 18238.65 10.59 52701.81 88888.00 2007-10-12 18:27:10.406 285 18238.77 10.54 52701.77 88888.00 2007-10-12 18:27:10.906 285 18238.87 10.43 52701.81 88888.00 2007-10-12 18:27:11.406 285 18238.98 10.48 52701.83 88888.00 2007-10-12 18:27:11.906 285 18238.82 10.53 52701.89 88888.00 2007-10-12 18:27:12.406 285 18238.82 10.52 52701.82 88888.00 2007-10-12 18:27:12.906 285 18238.60 10.41 52701.72 88888.00 2007-10-12 18:27:13.406 285 18238.66 10.44 52701.79 88888.00 2007-10-12 18:27:13.906 285 18238.75 10.49 52701.80 88888.00 2007-10-12 18:27:14.406 285 18238.87 10.47 52701.85 88888.00 2007-10-12 18:27:14.906 285 18238.99 10.43 52701.82 88888.00 2007-10-12 18:27:15.406 285 18238.88 10.43 52701.73 88888.00 2007-10-12 18:27:15.906 285 18238.78 10.38 52701.76 88888.00 2007-10-12 18:27:16.406 285 18238.66 10.39 52701.72 88888.00 2007-10-12 18:27:16.906 285 18238.63 10.43 52701.63 88888.00 2007-10-12 18:27:17.406 285 18238.75 10.43 52701.65 88888.00 2007-10-12 18:27:17.906 285 18238.90 10.36 52701.72 88888.00 2007-10-12 18:27:18.406 285 18238.85 10.27 52701.62 88888.00 2007-10-12 18:27:18.906 285 18238.79 10.34 52701.65 88888.00 2007-10-12 18:27:19.406 285 18238.86 10.31 52701.59 88888.00 2007-10-12 18:27:19.906 285 18239.06 10.23 52701.60 88888.00 2007-10-12 18:27:20.406 285 18238.96 10.30 52701.63 88888.00 2007-10-12 18:27:20.906 285 18239.00 10.36 52701.54 88888.00 2007-10-12 18:27:21.406 285 18239.03 10.34 52701.40 88888.00 2007-10-12 18:27:21.906 285 18238.98 10.31 52701.48 88888.00 2007-10-12 18:27:22.406 285 18239.00 10.38 52701.43 88888.00 2007-10-12 18:27:22.906 285 18239.00 10.43 52701.46 88888.00 2007-10-12 18:27:23.406 285 18239.01 10.40 52701.50 88888.00 2007-10-12 18:27:23.906 285 18239.00 10.39 52701.48 88888.00 2007-10-12 18:27:24.406 285 18239.07 10.32 52701.48 88888.00 2007-10-12 18:27:24.906 285 18239.12 10.34 52701.47 88888.00 2007-10-12 18:27:25.406 285 18239.18 10.43 52701.77 88888.00 2007-10-12 18:27:25.906 285 18239.34 10.46 52701.82 88888.00 2007-10-12 18:27:26.406 285 18239.39 10.40 52701.79 88888.00 2007-10-12 18:27:26.906 285 18239.40 10.34 52701.84 88888.00 2007-10-12 18:27:27.406 285 18239.47 10.35 52701.81 88888.00 2007-10-12 18:27:27.906 285 18239.46 10.49 52701.77 88888.00 2007-10-12 18:27:28.406 285 18239.60 10.45 52701.81 88888.00 2007-10-12 18:27:28.906 285 18239.54 10.54 52701.79 88888.00 2007-10-12 18:27:29.406 285 18239.51 10.54 52701.76 88888.00 2007-10-12 18:27:29.906 285 18239.47 10.55 52701.61 88888.00 2007-10-12 18:27:30.406 285 18239.60 10.59 52701.33 88888.00 2007-10-12 18:27:30.906 285 18239.57 10.39 52701.32 88888.00 2007-10-12 18:27:31.406 285 18239.61 10.37 52701.50 88888.00 2007-10-12 18:27:31.906 285 18239.65 10.29 52701.61 88888.00 2007-10-12 18:27:32.406 285 18239.62 10.24 52701.63 88888.00 2007-10-12 18:27:32.906 285 18239.58 10.30 52701.58 88888.00 2007-10-12 18:27:33.406 285 18239.59 10.39 52701.57 88888.00 2007-10-12 18:27:33.906 285 18239.50 10.38 52701.65 88888.00 2007-10-12 18:27:34.406 285 18239.47 10.39 52701.62 88888.00 2007-10-12 18:27:34.906 285 18239.66 10.41 52701.60 88888.00 2007-10-12 18:27:35.406 285 18239.71 10.35 52701.63 88888.00 2007-10-12 18:27:35.906 285 18239.64 10.37 52701.58 88888.00 2007-10-12 18:27:36.406 285 18239.55 10.36 52701.65 88888.00 2007-10-12 18:27:36.906 285 18239.49 10.41 52701.73 88888.00 2007-10-12 18:27:37.406 285 18239.70 10.34 52701.62 88888.00 2007-10-12 18:27:37.906 285 18239.95 10.28 52701.60 88888.00 2007-10-12 18:27:38.406 285 18239.73 10.27 52701.73 88888.00 2007-10-12 18:27:38.906 285 18239.68 10.20 52701.63 88888.00 2007-10-12 18:27:39.406 285 18239.74 10.25 52701.56 88888.00 2007-10-12 18:27:39.906 285 18239.83 10.28 52701.66 88888.00 2007-10-12 18:27:40.406 285 18239.76 10.33 52701.63 88888.00 2007-10-12 18:27:40.906 285 18239.70 10.29 52701.59 88888.00 2007-10-12 18:27:41.406 285 18239.68 10.14 52701.57 88888.00 2007-10-12 18:27:41.906 285 18239.77 10.16 52701.58 88888.00 2007-10-12 18:27:42.406 285 18239.80 10.27 52701.57 88888.00 2007-10-12 18:27:42.906 285 18239.63 10.25 52701.58 88888.00 2007-10-12 18:27:43.406 285 18239.71 10.23 52701.50 88888.00 2007-10-12 18:27:43.906 285 18239.79 10.19 52701.43 88888.00 2007-10-12 18:27:44.406 285 18240.09 10.09 52701.39 88888.00 2007-10-12 18:27:44.906 285 18240.08 10.06 52701.47 88888.00 2007-10-12 18:27:45.406 285 18240.10 10.14 52701.57 88888.00 2007-10-12 18:27:45.906 285 18240.26 10.11 52701.53 88888.00 2007-10-12 18:27:46.406 285 18240.15 10.13 52701.53 88888.00 2007-10-12 18:27:46.906 285 18240.13 10.10 52701.43 88888.00 2007-10-12 18:27:47.406 285 18240.09 10.10 52701.36 88888.00 2007-10-12 18:27:47.906 285 18239.97 10.19 52701.32 88888.00 2007-10-12 18:27:48.406 285 18240.05 10.20 52701.38 88888.00 2007-10-12 18:27:48.906 285 18240.20 10.30 52701.48 88888.00 2007-10-12 18:27:49.406 285 18240.41 10.26 52701.49 88888.00 2007-10-12 18:27:49.906 285 18240.53 10.28 52701.45 88888.00 2007-10-12 18:27:50.406 285 18240.51 10.27 52701.47 88888.00 2007-10-12 18:27:50.906 285 18240.56 10.31 52701.50 88888.00 2007-10-12 18:27:51.406 285 18240.64 10.22 52701.51 88888.00 2007-10-12 18:27:51.906 285 18240.64 10.13 52701.62 88888.00 2007-10-12 18:27:52.406 285 18240.62 10.16 52701.70 88888.00 2007-10-12 18:27:52.906 285 18240.67 10.18 52701.68 88888.00 2007-10-12 18:27:53.406 285 18240.72 10.21 52701.55 88888.00 2007-10-12 18:27:53.906 285 18240.70 10.20 52701.42 88888.00 2007-10-12 18:27:54.406 285 18240.64 10.13 52701.45 88888.00 2007-10-12 18:27:54.906 285 18240.67 10.04 52701.51 88888.00 2007-10-12 18:27:55.406 285 18240.75 10.06 52701.59 88888.00 2007-10-12 18:27:55.906 285 18240.90 10.14 52701.60 88888.00 2007-10-12 18:27:56.406 285 18240.86 10.14 52701.65 88888.00 2007-10-12 18:27:56.906 285 18240.81 10.24 52701.60 88888.00 2007-10-12 18:27:57.406 285 18240.81 10.35 52701.65 88888.00 2007-10-12 18:27:57.906 285 18240.88 10.32 52701.57 88888.00 2007-10-12 18:27:58.406 285 18241.05 10.22 52701.56 88888.00 2007-10-12 18:27:58.906 285 18241.13 10.21 52701.61 88888.00 2007-10-12 18:27:59.406 285 18241.17 10.22 52701.61 88888.00 2007-10-12 18:27:59.906 285 18241.31 10.22 52701.61 88888.00 2007-10-12 18:28:00.406 285 18241.23 10.10 52701.69 88888.00 2007-10-12 18:28:00.906 285 18241.24 9.99 52701.61 88888.00 2007-10-12 18:28:01.406 285 18241.29 10.09 52701.51 88888.00 2007-10-12 18:28:01.906 285 18241.36 10.16 52701.40 88888.00 2007-10-12 18:28:02.406 285 18241.36 10.29 52701.28 88888.00 2007-10-12 18:28:02.906 285 18241.48 10.30 52701.28 88888.00 2007-10-12 18:28:03.406 285 18241.53 10.25 52701.50 88888.00 2007-10-12 18:28:03.906 285 18241.50 10.21 52701.62 88888.00 2007-10-12 18:28:04.406 285 18241.71 10.18 52701.60 88888.00 2007-10-12 18:28:04.906 285 18241.65 10.15 52701.47 88888.00 2007-10-12 18:28:05.406 285 18241.55 10.13 52701.43 88888.00 2007-10-12 18:28:05.906 285 18241.74 10.11 52701.42 88888.00 2007-10-12 18:28:06.406 285 18241.80 10.12 52701.39 88888.00 2007-10-12 18:28:06.906 285 18241.71 10.09 52701.40 88888.00 2007-10-12 18:28:07.406 285 18241.65 10.07 52701.40 88888.00 2007-10-12 18:28:07.906 285 18241.50 10.10 52701.37 88888.00 2007-10-12 18:28:08.406 285 18241.43 10.22 52701.51 88888.00 2007-10-12 18:28:08.906 285 18241.45 10.22 52701.62 88888.00 2007-10-12 18:28:09.406 285 18241.45 10.12 52701.54 88888.00 2007-10-12 18:28:09.906 285 18241.58 10.05 52701.45 88888.00 2007-10-12 18:28:10.406 285 18241.70 10.07 52701.42 88888.00 2007-10-12 18:28:10.906 285 18241.87 10.02 52701.35 88888.00 2007-10-12 18:28:11.406 285 18241.91 10.00 52701.48 88888.00 2007-10-12 18:28:11.906 285 18241.76 10.03 52701.53 88888.00 2007-10-12 18:28:12.406 285 18241.65 10.06 52701.53 88888.00 2007-10-12 18:28:12.906 285 18241.81 10.04 52701.48 88888.00 2007-10-12 18:28:13.406 285 18242.11 10.09 52701.33 88888.00 2007-10-12 18:28:13.906 285 18242.16 10.20 52701.42 88888.00 2007-10-12 18:28:14.406 285 18242.27 10.10 52701.51 88888.00 2007-10-12 18:28:14.906 285 18242.25 9.94 52701.56 88888.00 2007-10-12 18:28:15.406 285 18242.25 9.90 52701.56 88888.00 2007-10-12 18:28:15.906 285 18242.36 9.79 52701.48 88888.00 2007-10-12 18:28:16.406 285 18242.33 9.77 52701.50 88888.00 2007-10-12 18:28:16.906 285 18242.26 9.80 52701.54 88888.00 2007-10-12 18:28:17.406 285 18242.37 9.77 52701.56 88888.00 2007-10-12 18:28:17.906 285 18242.41 9.74 52701.51 88888.00 2007-10-12 18:28:18.406 285 18242.33 9.80 52701.62 88888.00 2007-10-12 18:28:18.906 285 18242.29 9.90 52701.58 88888.00 2007-10-12 18:28:19.406 285 18242.44 9.88 52701.50 88888.00 2007-10-12 18:28:19.906 285 18242.55 9.92 52701.45 88888.00 2007-10-12 18:28:20.406 285 18242.57 9.88 52701.34 88888.00 2007-10-12 18:28:20.906 285 18242.58 9.80 52701.31 88888.00 2007-10-12 18:28:21.406 285 18242.61 9.79 52701.32 88888.00 2007-10-12 18:28:21.906 285 18242.69 9.79 52701.32 88888.00 2007-10-12 18:28:22.406 285 18242.80 9.74 52701.38 88888.00 2007-10-12 18:28:22.906 285 18242.81 9.73 52701.47 88888.00 2007-10-12 18:28:23.406 285 18242.78 9.89 52701.63 88888.00 2007-10-12 18:28:23.906 285 18242.85 9.91 52701.47 88888.00 2007-10-12 18:28:24.406 285 18242.88 9.84 52701.35 88888.00 2007-10-12 18:28:24.906 285 18242.90 9.69 52701.36 88888.00 2007-10-12 18:28:25.406 285 18243.03 9.74 52701.53 88888.00 2007-10-12 18:28:25.906 285 18243.08 9.77 52701.57 88888.00 2007-10-12 18:28:26.406 285 18243.16 9.80 52701.53 88888.00 2007-10-12 18:28:26.906 285 18243.08 9.89 52701.55 88888.00 2007-10-12 18:28:27.406 285 18243.06 9.82 52701.55 88888.00 2007-10-12 18:28:27.906 285 18242.99 9.81 52701.56 88888.00 2007-10-12 18:28:28.406 285 18243.09 9.85 52701.49 88888.00 2007-10-12 18:28:28.906 285 18243.20 9.91 52701.46 88888.00 2007-10-12 18:28:29.406 285 18243.17 9.86 52701.50 88888.00 2007-10-12 18:28:29.906 285 18243.17 9.69 52701.47 88888.00 2007-10-12 18:28:30.406 285 18243.32 9.65 52701.46 88888.00 2007-10-12 18:28:30.906 285 18243.35 9.63 52701.50 88888.00 2007-10-12 18:28:31.406 285 18243.46 9.76 52701.53 88888.00 2007-10-12 18:28:31.906 285 18243.45 9.88 52701.59 88888.00 2007-10-12 18:28:32.406 285 18243.50 9.84 52701.56 88888.00 2007-10-12 18:28:32.906 285 18243.53 9.84 52701.48 88888.00 2007-10-12 18:28:33.406 285 18243.59 9.93 52701.40 88888.00 2007-10-12 18:28:33.906 285 18243.62 9.96 52701.42 88888.00 2007-10-12 18:28:34.406 285 18243.62 9.89 52701.51 88888.00 2007-10-12 18:28:34.906 285 18243.64 9.92 52701.59 88888.00 2007-10-12 18:28:35.406 285 18243.66 9.91 52701.58 88888.00 2007-10-12 18:28:35.906 285 18243.84 9.88 52701.61 88888.00 2007-10-12 18:28:36.406 285 18243.87 9.85 52701.63 88888.00 2007-10-12 18:28:36.906 285 18243.83 9.91 52701.68 88888.00 2007-10-12 18:28:37.406 285 18243.96 10.02 52701.67 88888.00 2007-10-12 18:28:37.906 285 18243.96 10.03 52701.59 88888.00 2007-10-12 18:28:38.406 285 18243.86 9.95 52701.68 88888.00 2007-10-12 18:28:38.906 285 18243.84 9.95 52701.81 88888.00 2007-10-12 18:28:39.406 285 18243.83 9.97 52701.89 88888.00 2007-10-12 18:28:39.906 285 18243.93 10.00 52701.81 88888.00 2007-10-12 18:28:40.406 285 18243.98 9.99 52701.72 88888.00 2007-10-12 18:28:40.906 285 18244.03 9.93 52701.73 88888.00 2007-10-12 18:28:41.406 285 18244.05 9.94 52701.71 88888.00 2007-10-12 18:28:41.906 285 18244.11 9.91 52701.73 88888.00 2007-10-12 18:28:42.406 285 18244.16 9.86 52701.69 88888.00 2007-10-12 18:28:42.906 285 18244.17 9.94 52701.67 88888.00 2007-10-12 18:28:43.406 285 18244.11 9.98 52701.65 88888.00 2007-10-12 18:28:43.906 285 18244.13 9.94 52701.66 88888.00 2007-10-12 18:28:44.406 285 18244.19 9.92 52701.78 88888.00 2007-10-12 18:28:44.906 285 18244.22 10.01 52701.76 88888.00 2007-10-12 18:28:45.406 285 18244.11 9.93 52701.81 88888.00 2007-10-12 18:28:45.906 285 18244.25 9.91 52701.82 88888.00 2007-10-12 18:28:46.406 285 18244.25 9.92 52701.77 88888.00 2007-10-12 18:28:46.906 285 18244.22 9.96 52701.66 88888.00 2007-10-12 18:28:47.406 285 18244.18 9.88 52701.65 88888.00 2007-10-12 18:28:47.906 285 18244.22 9.89 52701.71 88888.00 2007-10-12 18:28:48.406 285 18244.27 9.95 52701.68 88888.00 2007-10-12 18:28:48.906 285 18244.36 9.95 52701.61 88888.00 2007-10-12 18:28:49.406 285 18244.28 9.91 52701.72 88888.00 2007-10-12 18:28:49.906 285 18244.31 9.97 52701.81 88888.00 2007-10-12 18:28:50.406 285 18244.51 9.94 52701.90 88888.00 2007-10-12 18:28:50.906 285 18244.61 9.87 52701.86 88888.00 2007-10-12 18:28:51.406 285 18244.62 9.89 52701.82 88888.00 2007-10-12 18:28:51.906 285 18244.65 9.93 52701.82 88888.00 2007-10-12 18:28:52.406 285 18244.69 9.97 52701.73 88888.00 2007-10-12 18:28:52.906 285 18244.63 9.87 52701.77 88888.00 2007-10-12 18:28:53.406 285 18244.58 9.85 52701.82 88888.00 2007-10-12 18:28:53.906 285 18244.79 9.82 52701.86 88888.00 2007-10-12 18:28:54.406 285 18244.84 9.73 52701.91 88888.00 2007-10-12 18:28:54.906 285 18244.95 9.79 52701.93 88888.00 2007-10-12 18:28:55.406 285 18244.93 9.77 52701.96 88888.00 2007-10-12 18:28:55.906 285 18244.90 9.66 52701.98 88888.00 2007-10-12 18:28:56.406 285 18244.86 9.66 52702.04 88888.00 2007-10-12 18:28:56.906 285 18245.00 9.57 52701.90 88888.00 2007-10-12 18:28:57.406 285 18245.05 9.58 52701.88 88888.00 2007-10-12 18:28:57.906 285 18245.05 9.64 52702.03 88888.00 2007-10-12 18:28:58.406 285 18244.90 9.66 52702.00 88888.00 2007-10-12 18:28:58.906 285 18244.71 9.67 52701.98 88888.00 2007-10-12 18:28:59.406 285 18244.68 9.70 52702.01 88888.00 2007-10-12 18:28:59.906 285 18244.86 9.68 52702.00 88888.00 2007-10-12 18:29:00.406 285 18244.84 9.74 52701.94 88888.00 2007-10-12 18:29:00.906 285 18244.73 9.77 52701.96 88888.00 2007-10-12 18:29:01.406 285 18244.69 9.71 52702.00 88888.00 2007-10-12 18:29:01.906 285 18244.75 9.72 52701.93 88888.00 2007-10-12 18:29:02.406 285 18244.89 9.77 52701.98 88888.00 2007-10-12 18:29:02.906 285 18245.02 9.81 52702.03 88888.00 2007-10-12 18:29:03.406 285 18244.90 9.80 52702.01 88888.00 2007-10-12 18:29:03.906 285 18244.96 9.79 52701.95 88888.00 2007-10-12 18:29:04.406 285 18244.91 9.82 52701.91 88888.00 2007-10-12 18:29:04.906 285 18244.83 9.80 52701.93 88888.00 2007-10-12 18:29:05.406 285 18244.95 9.67 52701.92 88888.00 2007-10-12 18:29:05.906 285 18244.91 9.69 52701.98 88888.00 2007-10-12 18:29:06.406 285 18244.91 9.74 52702.04 88888.00 2007-10-12 18:29:06.906 285 18245.01 9.80 52701.94 88888.00 2007-10-12 18:29:07.406 285 18244.91 9.78 52701.86 88888.00 2007-10-12 18:29:07.906 285 18244.96 9.81 52701.89 88888.00 2007-10-12 18:29:08.406 285 18244.98 9.82 52701.97 88888.00 2007-10-12 18:29:08.906 285 18245.07 9.84 52701.96 88888.00 2007-10-12 18:29:09.406 285 18245.09 9.88 52702.03 88888.00 2007-10-12 18:29:09.906 285 18245.11 9.89 52702.13 88888.00 2007-10-12 18:29:10.406 285 18245.05 9.84 52702.21 88888.00 2007-10-12 18:29:10.906 285 18245.14 9.79 52702.09 88888.00 2007-10-12 18:29:11.406 285 18245.14 9.87 52702.00 88888.00 2007-10-12 18:29:11.906 285 18245.15 9.79 52702.04 88888.00 2007-10-12 18:29:12.406 285 18245.14 9.79 52701.96 88888.00 2007-10-12 18:29:12.906 285 18245.02 9.86 52701.97 88888.00 2007-10-12 18:29:13.406 285 18245.15 9.72 52701.97 88888.00 2007-10-12 18:29:13.906 285 18245.13 9.65 52701.94 88888.00 2007-10-12 18:29:14.406 285 18245.08 9.69 52701.91 88888.00 2007-10-12 18:29:14.906 285 18245.07 9.70 52701.96 88888.00 2007-10-12 18:29:15.406 285 18245.17 9.74 52702.03 88888.00 2007-10-12 18:29:15.906 285 18245.14 9.76 52702.06 88888.00 2007-10-12 18:29:16.406 285 18245.18 9.77 52702.12 88888.00 2007-10-12 18:29:16.906 285 18245.15 9.76 52702.17 88888.00 2007-10-12 18:29:17.406 285 18245.13 9.74 52702.19 88888.00 2007-10-12 18:29:17.906 285 18245.34 9.72 52702.25 88888.00 2007-10-12 18:29:18.406 285 18245.40 9.69 52702.24 88888.00 2007-10-12 18:29:18.906 285 18245.36 9.72 52702.24 88888.00 2007-10-12 18:29:19.406 285 18245.25 9.82 52702.20 88888.00 2007-10-12 18:29:19.906 285 18245.30 9.74 52702.14 88888.00 2007-10-12 18:29:20.406 285 18245.47 9.70 52702.06 88888.00 2007-10-12 18:29:20.906 285 18245.57 9.77 52701.95 88888.00 2007-10-12 18:29:21.406 285 18245.61 9.77 52702.01 88888.00 2007-10-12 18:29:21.906 285 18245.58 9.88 52702.11 88888.00 2007-10-12 18:29:22.406 285 18245.40 9.93 52702.26 88888.00 2007-10-12 18:29:22.906 285 18245.47 9.94 52702.23 88888.00 2007-10-12 18:29:23.406 285 18245.51 9.98 52702.12 88888.00 2007-10-12 18:29:23.906 285 18245.56 9.90 52702.13 88888.00 2007-10-12 18:29:24.406 285 18245.34 9.86 52702.14 88888.00 2007-10-12 18:29:24.906 285 18245.49 9.87 52702.17 88888.00 2007-10-12 18:29:25.406 285 18245.66 9.81 52702.20 88888.00 2007-10-12 18:29:25.906 285 18245.72 9.80 52702.21 88888.00 2007-10-12 18:29:26.406 285 18245.71 9.76 52702.23 88888.00 2007-10-12 18:29:26.906 285 18245.65 9.87 52702.21 88888.00 2007-10-12 18:29:27.406 285 18245.82 9.92 52702.09 88888.00 2007-10-12 18:29:27.906 285 18245.87 9.82 52702.05 88888.00 2007-10-12 18:29:28.406 285 18245.80 9.86 52702.07 88888.00 2007-10-12 18:29:28.906 285 18245.73 9.93 52702.08 88888.00 2007-10-12 18:29:29.406 285 18245.81 9.98 52702.17 88888.00 2007-10-12 18:29:29.906 285 18245.84 9.98 52702.17 88888.00 2007-10-12 18:29:30.406 285 18245.69 10.05 52702.20 88888.00 2007-10-12 18:29:30.906 285 18245.60 10.06 52702.29 88888.00 2007-10-12 18:29:31.406 285 18245.70 9.95 52702.30 88888.00 2007-10-12 18:29:31.906 285 18245.74 9.93 52702.36 88888.00 2007-10-12 18:29:32.406 285 18245.80 9.94 52702.20 88888.00 2007-10-12 18:29:32.906 285 18245.68 9.94 52702.35 88888.00 2007-10-12 18:29:33.406 285 18245.70 9.95 52702.44 88888.00 2007-10-12 18:29:33.906 285 18245.87 9.97 52702.32 88888.00 2007-10-12 18:29:34.406 285 18245.70 9.97 52702.26 88888.00 2007-10-12 18:29:34.906 285 18245.72 9.91 52702.25 88888.00 2007-10-12 18:29:35.406 285 18245.71 9.94 52702.35 88888.00 2007-10-12 18:29:35.906 285 18245.88 10.08 52702.24 88888.00 2007-10-12 18:29:36.406 285 18245.87 10.15 52702.26 88888.00 2007-10-12 18:29:36.906 285 18245.88 10.08 52702.27 88888.00 2007-10-12 18:29:37.406 285 18245.95 10.01 52702.38 88888.00 2007-10-12 18:29:37.906 285 18245.96 9.97 52702.52 88888.00 2007-10-12 18:29:38.406 285 18245.91 10.04 52702.61 88888.00 2007-10-12 18:29:38.906 285 18245.84 10.00 52702.42 88888.00 2007-10-12 18:29:39.406 285 18245.92 9.93 52702.26 88888.00 2007-10-12 18:29:39.906 285 18245.91 9.98 52702.33 88888.00 2007-10-12 18:29:40.406 285 18245.93 10.14 52702.41 88888.00 2007-10-12 18:29:40.906 285 18245.90 10.07 52702.47 88888.00 2007-10-12 18:29:41.406 285 18245.70 10.06 52702.53 88888.00 2007-10-12 18:29:41.906 285 18245.51 10.08 52702.52 88888.00 2007-10-12 18:29:42.406 285 18245.59 10.10 52702.51 88888.00 2007-10-12 18:29:42.906 285 18245.59 10.22 52702.51 88888.00 2007-10-12 18:29:43.406 285 18245.52 10.25 52702.48 88888.00 2007-10-12 18:29:43.906 285 18245.51 10.21 52702.55 88888.00 2007-10-12 18:29:44.406 285 18245.58 10.15 52702.56 88888.00 2007-10-12 18:29:44.906 285 18245.55 10.11 52702.52 88888.00 2007-10-12 18:29:45.406 285 18245.52 10.13 52702.52 88888.00 2007-10-12 18:29:45.906 285 18245.47 10.18 52702.42 88888.00 2007-10-12 18:29:46.406 285 18245.45 10.11 52702.50 88888.00 2007-10-12 18:29:46.906 285 18245.36 10.09 52702.53 88888.00 2007-10-12 18:29:47.406 285 18245.23 10.08 52702.54 88888.00 2007-10-12 18:29:47.906 285 18245.24 10.15 52702.48 88888.00 2007-10-12 18:29:48.406 285 18245.28 10.14 52702.33 88888.00 2007-10-12 18:29:48.906 285 18245.28 10.08 52702.35 88888.00 2007-10-12 18:29:49.406 285 18245.22 10.02 52702.41 88888.00 2007-10-12 18:29:49.906 285 18245.25 9.93 52702.36 88888.00 2007-10-12 18:29:50.406 285 18245.29 9.90 52702.43 88888.00 2007-10-12 18:29:50.906 285 18245.33 9.90 52702.47 88888.00 2007-10-12 18:29:51.406 285 18245.29 9.95 52702.47 88888.00 2007-10-12 18:29:51.906 285 18245.25 9.94 52702.46 88888.00 2007-10-12 18:29:52.406 285 18245.26 10.09 52702.40 88888.00 2007-10-12 18:29:52.906 285 18245.23 10.12 52702.48 88888.00 2007-10-12 18:29:53.406 285 18245.27 10.07 52702.60 88888.00 2007-10-12 18:29:53.906 285 18245.35 9.97 52702.44 88888.00 2007-10-12 18:29:54.406 285 18245.40 10.02 52702.38 88888.00 2007-10-12 18:29:54.906 285 18245.27 10.07 52702.39 88888.00 2007-10-12 18:29:55.406 285 18245.30 10.09 52702.43 88888.00 2007-10-12 18:29:55.906 285 18245.34 10.11 52702.44 88888.00 2007-10-12 18:29:56.406 285 18245.38 10.05 52702.47 88888.00 2007-10-12 18:29:56.906 285 18245.22 9.98 52702.40 88888.00 2007-10-12 18:29:57.406 285 18245.16 9.98 52702.37 88888.00 2007-10-12 18:29:57.906 285 18245.11 9.98 52702.40 88888.00 2007-10-12 18:29:58.406 285 18245.09 10.02 52702.38 88888.00 2007-10-12 18:29:58.906 285 18245.16 10.04 52702.46 88888.00 2007-10-12 18:29:59.406 285 18245.09 10.03 52702.46 88888.00 2007-10-12 18:29:59.906 285 18245.04 9.93 52702.47 88888.00 2007-10-12 18:30:00.406 285 18244.90 9.99 52702.50 88888.00 2007-10-12 18:30:00.906 285 18244.84 9.94 52702.52 88888.00 2007-10-12 18:30:01.406 285 18245.13 9.96 52702.55 88888.00 2007-10-12 18:30:01.906 285 18245.13 9.98 52702.52 88888.00 2007-10-12 18:30:02.406 285 18245.12 10.02 52702.50 88888.00 2007-10-12 18:30:02.906 285 18245.11 10.01 52702.54 88888.00 2007-10-12 18:30:03.406 285 18245.06 10.09 52702.49 88888.00 2007-10-12 18:30:03.906 285 18245.09 10.10 52702.56 88888.00 2007-10-12 18:30:04.406 285 18245.15 10.07 52702.58 88888.00 2007-10-12 18:30:04.906 285 18245.16 9.96 52702.55 88888.00 2007-10-12 18:30:05.406 285 18245.11 9.91 52702.53 88888.00 2007-10-12 18:30:05.906 285 18245.17 9.88 52702.62 88888.00 2007-10-12 18:30:06.406 285 18245.17 9.86 52702.53 88888.00 2007-10-12 18:30:06.906 285 18245.01 9.84 52702.52 88888.00 2007-10-12 18:30:07.406 285 18244.94 9.85 52702.54 88888.00 2007-10-12 18:30:07.906 285 18244.83 9.77 52702.61 88888.00 2007-10-12 18:30:08.406 285 18244.98 9.76 52702.50 88888.00 2007-10-12 18:30:08.906 285 18244.90 9.80 52702.60 88888.00 2007-10-12 18:30:09.406 285 18245.02 9.79 52702.62 88888.00 2007-10-12 18:30:09.906 285 18245.19 9.79 52702.58 88888.00 2007-10-12 18:30:10.406 285 18245.05 9.82 52702.53 88888.00 2007-10-12 18:30:10.906 285 18245.04 9.80 52702.53 88888.00 2007-10-12 18:30:11.406 285 18245.24 9.88 52702.64 88888.00 2007-10-12 18:30:11.906 285 18245.23 9.85 52702.52 88888.00 2007-10-12 18:30:12.406 285 18245.16 9.79 52702.41 88888.00 2007-10-12 18:30:12.906 285 18245.09 9.81 52702.47 88888.00 2007-10-12 18:30:13.406 285 18245.12 9.77 52702.46 88888.00 2007-10-12 18:30:13.906 285 18245.22 9.82 52702.52 88888.00 2007-10-12 18:30:14.406 285 18245.20 9.79 52702.62 88888.00 2007-10-12 18:30:14.906 285 18245.16 9.70 52702.63 88888.00 2007-10-12 18:30:15.406 285 18245.25 9.76 52702.61 88888.00 2007-10-12 18:30:15.906 285 18245.09 9.77 52702.58 88888.00 2007-10-12 18:30:16.406 285 18245.05 9.72 52702.72 88888.00 2007-10-12 18:30:16.906 285 18245.01 9.68 52702.87 88888.00 2007-10-12 18:30:17.406 285 18245.13 9.69 52702.74 88888.00 2007-10-12 18:30:17.906 285 18245.13 9.77 52702.59 88888.00 2007-10-12 18:30:18.406 285 18245.13 9.68 52702.53 88888.00 2007-10-12 18:30:18.906 285 18245.07 9.57 52702.53 88888.00 2007-10-12 18:30:19.406 285 18245.05 9.53 52702.60 88888.00 2007-10-12 18:30:19.906 285 18245.01 9.56 52702.56 88888.00 2007-10-12 18:30:20.406 285 18245.11 9.55 52702.59 88888.00 2007-10-12 18:30:20.906 285 18245.06 9.53 52702.62 88888.00 2007-10-12 18:30:21.406 285 18245.15 9.49 52702.61 88888.00 2007-10-12 18:30:21.906 285 18245.07 9.41 52702.55 88888.00 2007-10-12 18:30:22.406 285 18245.09 9.40 52702.46 88888.00 2007-10-12 18:30:22.906 285 18245.09 9.39 52702.47 88888.00 2007-10-12 18:30:23.406 285 18245.11 9.40 52702.47 88888.00 2007-10-12 18:30:23.906 285 18245.04 9.53 52702.47 88888.00 2007-10-12 18:30:24.406 285 18245.02 9.48 52702.51 88888.00 2007-10-12 18:30:24.906 285 18245.14 9.44 52702.42 88888.00 2007-10-12 18:30:25.406 285 18245.07 9.51 52702.39 88888.00 2007-10-12 18:30:25.906 285 18245.09 9.48 52702.59 88888.00 2007-10-12 18:30:26.406 285 18245.07 9.41 52702.64 88888.00 2007-10-12 18:30:26.906 285 18245.09 9.43 52702.55 88888.00 2007-10-12 18:30:27.406 285 18245.08 9.44 52702.48 88888.00 2007-10-12 18:30:27.906 285 18245.04 9.47 52702.48 88888.00 2007-10-12 18:30:28.406 285 18244.98 9.37 52702.50 88888.00 2007-10-12 18:30:28.906 285 18244.97 9.34 52702.50 88888.00 2007-10-12 18:30:29.406 285 18244.98 9.39 52702.35 88888.00 2007-10-12 18:30:29.906 285 18245.00 9.39 52702.23 88888.00 2007-10-12 18:30:30.406 285 18245.04 9.36 52702.30 88888.00 2007-10-12 18:30:30.906 285 18244.97 9.44 52702.52 88888.00 2007-10-12 18:30:31.406 285 18245.17 9.37 52702.46 88888.00 2007-10-12 18:30:31.906 285 18245.24 9.31 52702.42 88888.00 2007-10-12 18:30:32.406 285 18244.85 9.29 52702.41 88888.00 2007-10-12 18:30:32.906 285 18244.60 9.35 52702.37 88888.00 2007-10-12 18:30:33.406 285 18244.81 9.39 52702.32 88888.00 2007-10-12 18:30:33.906 285 18245.11 9.40 52702.40 88888.00 2007-10-12 18:30:34.406 285 18245.02 9.32 52702.44 88888.00 2007-10-12 18:30:34.906 285 18244.96 9.38 52702.41 88888.00 2007-10-12 18:30:35.406 285 18244.97 9.41 52702.49 88888.00 2007-10-12 18:30:35.906 285 18244.94 9.39 52702.48 88888.00 2007-10-12 18:30:36.406 285 18244.68 9.35 52702.39 88888.00 2007-10-12 18:30:36.906 285 18244.84 9.25 52702.46 88888.00 2007-10-12 18:30:37.406 285 18245.08 9.18 52702.51 88888.00 2007-10-12 18:30:37.906 285 18245.02 9.20 52702.44 88888.00 2007-10-12 18:30:38.406 285 18245.03 9.20 52702.43 88888.00 2007-10-12 18:30:38.906 285 18245.04 9.29 52702.48 88888.00 2007-10-12 18:30:39.406 285 18244.98 9.38 52702.49 88888.00 2007-10-12 18:30:39.906 285 18244.95 9.46 52702.58 88888.00 2007-10-12 18:30:40.406 285 18244.97 9.39 52702.51 88888.00 2007-10-12 18:30:40.906 285 18245.02 9.27 52702.43 88888.00 2007-10-12 18:30:41.406 285 18245.20 9.42 52702.49 88888.00 2007-10-12 18:30:41.906 285 18245.17 9.35 52702.27 88888.00 2007-10-12 18:30:42.406 285 18245.11 9.21 52702.23 88888.00 2007-10-12 18:30:42.906 285 18245.02 9.19 52702.40 88888.00 2007-10-12 18:30:43.406 285 18245.08 9.25 52702.43 88888.00 2007-10-12 18:30:43.906 285 18245.19 9.28 52702.33 88888.00 2007-10-12 18:30:44.406 285 18245.13 9.22 52702.27 88888.00 2007-10-12 18:30:44.906 285 18245.08 9.23 52702.41 88888.00 2007-10-12 18:30:45.406 285 18245.07 9.29 52702.31 88888.00 2007-10-12 18:30:45.906 285 18245.16 9.33 52702.36 88888.00 2007-10-12 18:30:46.406 285 18245.36 9.29 52702.32 88888.00 2007-10-12 18:30:46.906 285 18245.36 9.23 52702.41 88888.00 2007-10-12 18:30:47.406 285 18245.23 9.20 52702.33 88888.00 2007-10-12 18:30:47.906 285 18245.25 9.20 52702.43 88888.00 2007-10-12 18:30:48.406 285 18245.22 9.19 52702.44 88888.00 2007-10-12 18:30:48.906 285 18245.19 9.16 52702.43 88888.00 2007-10-12 18:30:49.406 285 18245.20 9.12 52702.42 88888.00 2007-10-12 18:30:49.906 285 18245.17 9.13 52702.41 88888.00 2007-10-12 18:30:50.406 285 18245.02 9.14 52702.50 88888.00 2007-10-12 18:30:50.906 285 18245.05 9.15 52702.41 88888.00 2007-10-12 18:30:51.406 285 18245.15 9.07 52702.48 88888.00 2007-10-12 18:30:51.906 285 18245.16 9.16 52702.54 88888.00 2007-10-12 18:30:52.406 285 18244.91 9.16 52702.52 88888.00 2007-10-12 18:30:52.906 285 18245.02 9.07 52702.52 88888.00 2007-10-12 18:30:53.406 285 18245.14 9.01 52702.47 88888.00 2007-10-12 18:30:53.906 285 18245.24 9.05 52702.41 88888.00 2007-10-12 18:30:54.406 285 18245.22 9.14 52702.50 88888.00 2007-10-12 18:30:54.906 285 18245.17 9.16 52702.53 88888.00 2007-10-12 18:30:55.406 285 18245.13 9.13 52702.36 88888.00 2007-10-12 18:30:55.906 285 18245.03 9.08 52702.26 88888.00 2007-10-12 18:30:56.406 285 18245.05 9.07 52702.35 88888.00 2007-10-12 18:30:56.906 285 18245.02 9.10 52702.42 88888.00 2007-10-12 18:30:57.406 285 18245.09 9.13 52702.30 88888.00 2007-10-12 18:30:57.906 285 18245.12 9.14 52702.31 88888.00 2007-10-12 18:30:58.406 285 18245.15 9.16 52702.41 88888.00 2007-10-12 18:30:58.906 285 18244.98 9.13 52702.40 88888.00 2007-10-12 18:30:59.406 285 18245.12 9.11 52702.42 88888.00 2007-10-12 18:30:59.906 285 18245.20 9.06 52702.43 88888.00 2007-10-12 18:31:00.406 285 18245.18 9.06 52702.50 88888.00 2007-10-12 18:31:00.906 285 18245.18 9.04 52702.50 88888.00 2007-10-12 18:31:01.406 285 18245.25 9.01 52702.66 88888.00 2007-10-12 18:31:01.906 285 18245.25 9.00 52702.66 88888.00 2007-10-12 18:31:02.406 285 18245.12 9.00 52702.74 88888.00 2007-10-12 18:31:02.906 285 18245.14 9.03 52702.64 88888.00 2007-10-12 18:31:03.406 285 18244.98 9.08 52702.53 88888.00 2007-10-12 18:31:03.906 285 18245.02 9.01 52702.47 88888.00 2007-10-12 18:31:04.406 285 18244.96 8.95 52702.46 88888.00 2007-10-12 18:31:04.906 285 18244.87 9.03 52702.47 88888.00 2007-10-12 18:31:05.406 285 18244.92 9.09 52702.41 88888.00 2007-10-12 18:31:05.906 285 18244.93 9.15 52702.35 88888.00 2007-10-12 18:31:06.406 285 18244.91 9.22 52702.32 88888.00 2007-10-12 18:31:06.906 285 18244.83 9.11 52702.20 88888.00 2007-10-12 18:31:07.406 285 18244.82 9.02 52702.26 88888.00 2007-10-12 18:31:07.906 285 18244.82 8.98 52702.31 88888.00 2007-10-12 18:31:08.406 285 18244.82 9.01 52702.24 88888.00 2007-10-12 18:31:08.906 285 18244.92 8.98 52702.24 88888.00 2007-10-12 18:31:09.406 285 18244.83 8.87 52702.28 88888.00 2007-10-12 18:31:09.906 285 18244.82 8.84 52702.27 88888.00 2007-10-12 18:31:10.406 285 18244.80 8.84 52702.31 88888.00 2007-10-12 18:31:10.906 285 18244.89 8.86 52702.27 88888.00 2007-10-12 18:31:11.406 285 18244.91 8.88 52702.23 88888.00 2007-10-12 18:31:11.906 285 18244.90 8.85 52702.27 88888.00 2007-10-12 18:31:12.406 285 18244.85 8.72 52702.25 88888.00 2007-10-12 18:31:12.906 285 18244.85 8.73 52702.25 88888.00 2007-10-12 18:31:13.406 285 18244.95 8.72 52702.36 88888.00 2007-10-12 18:31:13.906 285 18244.94 8.84 52702.44 88888.00 2007-10-12 18:31:14.406 285 18244.71 8.94 52702.37 88888.00 2007-10-12 18:31:14.906 285 18244.72 8.86 52702.46 88888.00 2007-10-12 18:31:15.406 285 18244.72 8.70 52702.39 88888.00 2007-10-12 18:31:15.906 285 18244.74 8.79 52702.40 88888.00 2007-10-12 18:31:16.406 285 18244.50 8.85 52702.44 88888.00 2007-10-12 18:31:16.906 285 18244.25 8.95 52702.48 88888.00 2007-10-12 18:31:17.406 285 18244.36 8.98 52702.38 88888.00 2007-10-12 18:31:17.906 285 18244.55 8.91 52702.41 88888.00 2007-10-12 18:31:18.406 285 18244.64 8.76 52702.51 88888.00 2007-10-12 18:31:18.906 285 18244.61 8.81 52702.52 88888.00 2007-10-12 18:31:19.406 285 18244.61 8.86 52702.47 88888.00 2007-10-12 18:31:19.906 285 18244.66 8.82 52702.41 88888.00 2007-10-12 18:31:20.406 285 18244.61 8.78 52702.47 88888.00 2007-10-12 18:31:20.906 285 18244.62 8.74 52702.43 88888.00 2007-10-12 18:31:21.406 285 18244.71 8.75 52702.50 88888.00 2007-10-12 18:31:21.906 285 18244.81 8.71 52702.48 88888.00 2007-10-12 18:31:22.406 285 18244.81 8.67 52702.53 88888.00 2007-10-12 18:31:22.906 285 18244.48 8.68 52702.51 88888.00 2007-10-12 18:31:23.406 285 18244.09 8.70 52702.52 88888.00 2007-10-12 18:31:23.906 285 18244.15 8.66 52702.46 88888.00 2007-10-12 18:31:24.406 285 18244.63 8.59 52702.39 88888.00 2007-10-12 18:31:24.906 285 18244.86 8.61 52702.30 88888.00 2007-10-12 18:31:25.406 285 18244.91 8.56 52702.29 88888.00 2007-10-12 18:31:25.906 285 18244.91 8.54 52702.39 88888.00 2007-10-12 18:31:26.406 285 18244.74 8.49 52702.39 88888.00 2007-10-12 18:31:26.906 285 18244.75 8.46 52702.25 88888.00 2007-10-12 18:31:27.406 285 18244.68 8.54 52702.50 88888.00 2007-10-12 18:31:27.906 285 18244.61 8.55 52702.51 88888.00 2007-10-12 18:31:28.406 285 18244.63 8.45 52702.50 88888.00 2007-10-12 18:31:28.906 285 18244.57 8.39 52702.53 88888.00 2007-10-12 18:31:29.406 285 18244.54 8.32 52702.50 88888.00 2007-10-12 18:31:29.906 285 18244.48 8.31 52702.43 88888.00 2007-10-12 18:31:30.406 285 18244.49 8.30 52702.41 88888.00 2007-10-12 18:31:30.906 285 18244.53 8.27 52702.38 88888.00 2007-10-12 18:31:31.406 285 18244.53 8.37 52702.32 88888.00 2007-10-12 18:31:31.906 285 18244.52 8.33 52702.36 88888.00 2007-10-12 18:31:32.406 285 18244.57 8.34 52702.51 88888.00 2007-10-12 18:31:32.906 285 18244.68 8.30 52702.48 88888.00 2007-10-12 18:31:33.406 285 18244.62 8.19 52702.32 88888.00 2007-10-12 18:31:33.906 285 18244.65 8.18 52702.32 88888.00 2007-10-12 18:31:34.406 285 18244.61 8.31 52702.51 88888.00 2007-10-12 18:31:34.906 285 18244.40 8.28 52702.46 88888.00 2007-10-12 18:31:35.406 285 18244.40 8.21 52702.38 88888.00 2007-10-12 18:31:35.906 285 18244.39 8.02 52702.51 88888.00 2007-10-12 18:31:36.406 285 18244.38 8.00 52702.50 88888.00 2007-10-12 18:31:36.906 285 18244.31 7.95 52702.54 88888.00 2007-10-12 18:31:37.406 285 18244.27 7.92 52702.49 88888.00 2007-10-12 18:31:37.906 285 18244.29 7.89 52702.44 88888.00 2007-10-12 18:31:38.406 285 18244.47 7.80 52702.48 88888.00 2007-10-12 18:31:38.906 285 18244.28 7.79 52702.42 88888.00 2007-10-12 18:31:39.406 285 18244.06 7.79 52702.37 88888.00 2007-10-12 18:31:39.906 285 18244.13 7.94 52702.43 88888.00 2007-10-12 18:31:40.406 285 18244.57 7.87 52702.43 88888.00 2007-10-12 18:31:40.906 285 18244.60 7.80 52702.35 88888.00 2007-10-12 18:31:41.406 285 18244.65 7.79 52702.40 88888.00 2007-10-12 18:31:41.906 285 18244.72 7.93 52702.30 88888.00 2007-10-12 18:31:42.406 285 18244.51 7.88 52702.16 88888.00 2007-10-12 18:31:42.906 285 18244.11 7.78 52702.17 88888.00 2007-10-12 18:31:43.406 285 18244.17 7.73 52702.15 88888.00 2007-10-12 18:31:43.906 285 18244.51 7.73 52702.28 88888.00 2007-10-12 18:31:44.406 285 18244.58 7.79 52702.30 88888.00 2007-10-12 18:31:44.906 285 18244.68 7.75 52702.23 88888.00 2007-10-12 18:31:45.406 285 18244.64 7.68 52702.09 88888.00 2007-10-12 18:31:45.906 285 18244.61 7.63 52702.18 88888.00 2007-10-12 18:31:46.406 285 18244.59 7.60 52702.21 88888.00 2007-10-12 18:31:46.906 285 18244.61 7.54 52702.29 88888.00 2007-10-12 18:31:47.406 285 18244.53 7.57 52702.24 88888.00 2007-10-12 18:31:47.906 285 18244.52 7.59 52702.17 88888.00 2007-10-12 18:31:48.406 285 18244.64 7.59 52702.17 88888.00 2007-10-12 18:31:48.906 285 18244.59 7.55 52702.18 88888.00 2007-10-12 18:31:49.406 285 18244.55 7.57 52702.16 88888.00 2007-10-12 18:31:49.906 285 18244.53 7.63 52702.19 88888.00 2007-10-12 18:31:50.406 285 18244.64 7.58 52702.20 88888.00 2007-10-12 18:31:50.906 285 18244.74 7.61 52702.09 88888.00 2007-10-12 18:31:51.406 285 18244.74 7.67 52702.09 88888.00 2007-10-12 18:31:51.906 285 18244.73 7.62 52702.05 88888.00 2007-10-12 18:31:52.406 285 18244.73 7.57 52702.02 88888.00 2007-10-12 18:31:52.906 285 18244.81 7.51 52702.14 88888.00 2007-10-12 18:31:53.406 285 18244.84 7.42 52702.20 88888.00 2007-10-12 18:31:53.906 285 18244.83 7.39 52702.21 88888.00 2007-10-12 18:31:54.406 285 18244.89 7.47 52702.16 88888.00 2007-10-12 18:31:54.906 285 18244.96 7.43 52702.20 88888.00 2007-10-12 18:31:55.406 285 18244.95 7.32 52702.14 88888.00 2007-10-12 18:31:55.906 285 18244.98 7.32 52702.09 88888.00 2007-10-12 18:31:56.406 285 18244.94 7.27 52701.96 88888.00 2007-10-12 18:31:56.906 285 18244.93 7.29 52701.91 88888.00 2007-10-12 18:31:57.406 285 18244.81 7.26 52701.94 88888.00 2007-10-12 18:31:57.906 285 18244.92 7.26 52701.96 88888.00 2007-10-12 18:31:58.406 285 18244.82 7.24 52701.91 88888.00 2007-10-12 18:31:58.906 285 18244.92 7.26 52701.91 88888.00 2007-10-12 18:31:59.406 285 18244.91 7.25 52701.83 88888.00 2007-10-12 18:31:59.906 285 18245.01 7.23 52701.74 88888.00 2007-10-12 18:32:00.406 285 18245.06 7.32 52701.81 88888.00 2007-10-12 18:32:00.906 285 18245.31 7.24 52701.95 88888.00 2007-10-12 18:32:01.406 285 18245.34 7.18 52701.86 88888.00 2007-10-12 18:32:01.906 285 18245.26 7.21 52701.80 88888.00 2007-10-12 18:32:02.406 285 18245.29 7.21 52701.76 88888.00 2007-10-12 18:32:02.906 285 18245.25 7.32 52701.66 88888.00 2007-10-12 18:32:03.406 285 18245.41 7.28 52701.62 88888.00 2007-10-12 18:32:03.906 285 18245.58 7.24 52701.76 88888.00 2007-10-12 18:32:04.406 285 18245.50 7.22 52701.76 88888.00 2007-10-12 18:32:04.906 285 18245.46 7.30 52701.78 88888.00 2007-10-12 18:32:05.406 285 18245.49 7.23 52701.89 88888.00 2007-10-12 18:32:05.906 285 18245.44 7.21 52701.89 88888.00 2007-10-12 18:32:06.406 285 18245.42 7.21 52701.78 88888.00 2007-10-12 18:32:06.906 285 18245.54 7.16 52701.82 88888.00 2007-10-12 18:32:07.406 285 18245.65 7.13 52701.77 88888.00 2007-10-12 18:32:07.906 285 18245.72 7.14 52701.76 88888.00 2007-10-12 18:32:08.406 285 18245.81 7.14 52701.73 88888.00 2007-10-12 18:32:08.906 285 18245.80 7.15 52701.79 88888.00 2007-10-12 18:32:09.406 285 18245.82 7.28 52702.00 88888.00 2007-10-12 18:32:09.906 285 18245.87 7.35 52702.00 88888.00 2007-10-12 18:32:10.406 285 18245.89 7.29 52701.89 88888.00 2007-10-12 18:32:10.906 285 18245.84 7.30 52701.90 88888.00 2007-10-12 18:32:11.406 285 18245.98 7.28 52701.84 88888.00 2007-10-12 18:32:11.906 285 18246.23 7.33 52701.73 88888.00 2007-10-12 18:32:12.406 285 18246.15 7.21 52701.84 88888.00 2007-10-12 18:32:12.906 285 18246.23 7.16 52701.73 88888.00 2007-10-12 18:32:13.406 285 18246.27 7.26 52701.70 88888.00 2007-10-12 18:32:13.906 285 18246.24 7.23 52701.72 88888.00 2007-10-12 18:32:14.406 285 18246.37 7.20 52701.72 88888.00 2007-10-12 18:32:14.906 285 18246.22 7.33 52701.62 88888.00 2007-10-12 18:32:15.406 285 18246.39 7.22 52701.59 88888.00 2007-10-12 18:32:15.906 285 18246.61 7.15 52701.59 88888.00 2007-10-12 18:32:16.406 285 18246.55 7.21 52701.65 88888.00 2007-10-12 18:32:16.906 285 18246.56 7.36 52701.77 88888.00 2007-10-12 18:32:17.406 285 18246.58 7.37 52701.88 88888.00 2007-10-12 18:32:17.906 285 18246.60 7.32 52701.94 88888.00 2007-10-12 18:32:18.406 285 18246.50 7.37 52701.90 88888.00 2007-10-12 18:32:18.906 285 18246.31 7.31 52701.91 88888.00 2007-10-12 18:32:19.406 285 18246.30 7.25 52701.92 88888.00 2007-10-12 18:32:19.906 285 18246.39 7.22 52701.89 88888.00 2007-10-12 18:32:20.406 285 18246.48 7.26 52701.88 88888.00 2007-10-12 18:32:20.906 285 18246.54 7.39 52701.88 88888.00 2007-10-12 18:32:21.406 285 18246.66 7.46 52701.97 88888.00 2007-10-12 18:32:21.906 285 18246.63 7.47 52702.05 88888.00 2007-10-12 18:32:22.406 285 18246.65 7.43 52702.04 88888.00 2007-10-12 18:32:22.906 285 18246.60 7.34 52701.96 88888.00 2007-10-12 18:32:23.406 285 18246.65 7.30 52701.95 88888.00 2007-10-12 18:32:23.906 285 18246.82 7.37 52702.07 88888.00 2007-10-12 18:32:24.406 285 18246.85 7.40 52702.14 88888.00 2007-10-12 18:32:24.906 285 18246.85 7.31 52702.16 88888.00 2007-10-12 18:32:25.406 285 18246.80 7.35 52702.11 88888.00 2007-10-12 18:32:25.906 285 18246.87 7.35 52702.01 88888.00 2007-10-12 18:32:26.406 285 18246.85 7.28 52702.19 88888.00 2007-10-12 18:32:26.906 285 18246.78 7.26 52702.18 88888.00 2007-10-12 18:32:27.406 285 18246.77 7.28 52702.16 88888.00 2007-10-12 18:32:27.906 285 18246.96 7.22 52702.11 88888.00 2007-10-12 18:32:28.406 285 18247.07 7.28 52701.95 88888.00 2007-10-12 18:32:28.906 285 18247.03 7.27 52701.98 88888.00 2007-10-12 18:32:29.406 285 18246.87 7.31 52701.98 88888.00 2007-10-12 18:32:29.906 285 18246.79 7.29 52702.13 88888.00 2007-10-12 18:32:30.406 285 18246.88 7.22 52702.12 88888.00 2007-10-12 18:32:30.906 285 18247.09 7.29 52702.01 88888.00 2007-10-12 18:32:31.406 285 18247.10 7.29 52702.04 88888.00 2007-10-12 18:32:31.906 285 18247.02 7.34 52702.17 88888.00 2007-10-12 18:32:32.406 285 18247.03 7.29 52702.21 88888.00 2007-10-12 18:32:32.906 285 18246.94 7.28 52702.08 88888.00 2007-10-12 18:32:33.406 285 18246.88 7.32 52702.15 88888.00 2007-10-12 18:32:33.906 285 18246.81 7.20 52702.24 88888.00 2007-10-12 18:32:34.406 285 18246.79 7.18 52702.11 88888.00 2007-10-12 18:32:34.906 285 18246.87 7.21 52702.03 88888.00 2007-10-12 18:32:35.406 285 18246.85 7.21 52702.01 88888.00 2007-10-12 18:32:35.906 285 18246.90 7.28 52702.05 88888.00 2007-10-12 18:32:36.406 285 18246.92 7.34 52702.04 88888.00 2007-10-12 18:32:36.906 285 18246.93 7.27 52702.00 88888.00 2007-10-12 18:32:37.406 285 18246.96 7.22 52702.05 88888.00 2007-10-12 18:32:37.906 285 18247.00 7.23 52702.05 88888.00 2007-10-12 18:32:38.406 285 18247.13 7.31 52702.09 88888.00 2007-10-12 18:32:38.906 285 18247.09 7.31 52702.16 88888.00 2007-10-12 18:32:39.406 285 18247.07 7.30 52702.07 88888.00 2007-10-12 18:32:39.906 285 18247.04 7.32 52702.09 88888.00 2007-10-12 18:32:40.406 285 18247.07 7.38 52702.18 88888.00 2007-10-12 18:32:40.906 285 18247.06 7.31 52702.23 88888.00 2007-10-12 18:32:41.406 285 18247.17 7.32 52702.28 88888.00 2007-10-12 18:32:41.906 285 18247.26 7.29 52702.27 88888.00 2007-10-12 18:32:42.406 285 18247.14 7.20 52702.12 88888.00 2007-10-12 18:32:42.906 285 18247.30 7.26 52702.11 88888.00 2007-10-12 18:32:43.406 285 18247.33 7.39 52702.18 88888.00 2007-10-12 18:32:43.906 285 18247.33 7.34 52702.24 88888.00 2007-10-12 18:32:44.406 285 18247.37 7.23 52702.16 88888.00 2007-10-12 18:32:44.906 285 18247.30 7.29 52702.18 88888.00 2007-10-12 18:32:45.406 285 18247.28 7.32 52702.14 88888.00 2007-10-12 18:32:45.906 285 18247.39 7.30 52702.04 88888.00 2007-10-12 18:32:46.406 285 18247.42 7.30 52702.16 88888.00 2007-10-12 18:32:46.906 285 18247.46 7.35 52702.15 88888.00 2007-10-12 18:32:47.406 285 18247.51 7.38 52702.17 88888.00 2007-10-12 18:32:47.906 285 18247.45 7.48 52702.26 88888.00 2007-10-12 18:32:48.406 285 18247.48 7.46 52702.32 88888.00 2007-10-12 18:32:48.906 285 18247.50 7.48 52702.30 88888.00 2007-10-12 18:32:49.406 285 18247.43 7.47 52702.21 88888.00 2007-10-12 18:32:49.906 285 18247.43 7.39 52702.26 88888.00 2007-10-12 18:32:50.406 285 18247.29 7.37 52702.24 88888.00 2007-10-12 18:32:50.906 285 18247.13 7.33 52702.32 88888.00 2007-10-12 18:32:51.406 285 18247.12 7.34 52702.35 88888.00 2007-10-12 18:32:51.906 285 18247.19 7.33 52702.37 88888.00 2007-10-12 18:32:52.406 285 18247.23 7.33 52702.19 88888.00 2007-10-12 18:32:52.906 285 18247.30 7.33 52702.29 88888.00 2007-10-12 18:32:53.406 285 18247.26 7.36 52702.30 88888.00 2007-10-12 18:32:53.906 285 18247.24 7.34 52702.32 88888.00 2007-10-12 18:32:54.406 285 18247.29 7.33 52702.39 88888.00 2007-10-12 18:32:54.906 285 18247.32 7.32 52702.39 88888.00 2007-10-12 18:32:55.406 285 18247.32 7.30 52702.25 88888.00 2007-10-12 18:32:55.906 285 18247.36 7.32 52702.28 88888.00 2007-10-12 18:32:56.406 285 18247.37 7.37 52702.35 88888.00 2007-10-12 18:32:56.906 285 18247.33 7.29 52702.43 88888.00 2007-10-12 18:32:57.406 285 18247.61 7.20 52702.54 88888.00 2007-10-12 18:32:57.906 285 18247.63 7.30 52702.56 88888.00 2007-10-12 18:32:58.406 285 18247.65 7.39 52702.58 88888.00 2007-10-12 18:32:58.906 285 18247.62 7.46 52702.54 88888.00 2007-10-12 18:32:59.406 285 18247.69 7.42 52702.56 88888.00 2007-10-12 18:32:59.906 285 18247.62 7.40 52702.59 88888.00 2007-10-12 18:33:00.406 285 18247.67 7.36 52702.56 88888.00 2007-10-12 18:33:00.906 285 18247.53 7.28 52702.49 88888.00 2007-10-12 18:33:01.406 285 18247.45 7.19 52702.59 88888.00 2007-10-12 18:33:01.906 285 18247.45 7.18 52702.65 88888.00 2007-10-12 18:33:02.406 285 18247.41 7.18 52702.60 88888.00 2007-10-12 18:33:02.906 285 18247.47 7.18 52702.58 88888.00 2007-10-12 18:33:03.406 285 18247.47 7.14 52702.59 88888.00 2007-10-12 18:33:03.906 285 18247.42 7.19 52702.48 88888.00 2007-10-12 18:33:04.406 285 18247.45 7.30 52702.58 88888.00 2007-10-12 18:33:04.906 285 18247.46 7.31 52702.63 88888.00 2007-10-12 18:33:05.406 285 18247.48 7.23 52702.59 88888.00 2007-10-12 18:33:05.906 285 18247.50 7.29 52702.63 88888.00 2007-10-12 18:33:06.406 285 18247.40 7.35 52702.49 88888.00 2007-10-12 18:33:06.906 285 18247.50 7.21 52702.52 88888.00 2007-10-12 18:33:07.406 285 18247.48 7.24 52702.50 88888.00 2007-10-12 18:33:07.906 285 18247.51 7.26 52702.47 88888.00 2007-10-12 18:33:08.406 285 18247.45 7.26 52702.54 88888.00 2007-10-12 18:33:08.906 285 18247.39 7.24 52702.60 88888.00 2007-10-12 18:33:09.406 285 18247.43 7.21 52702.58 88888.00 2007-10-12 18:33:09.906 285 18247.47 7.21 52702.61 88888.00 2007-10-12 18:33:10.406 285 18247.39 7.22 52702.54 88888.00 2007-10-12 18:33:10.906 285 18247.36 7.29 52702.70 88888.00 2007-10-12 18:33:11.406 285 18247.35 7.39 52702.83 88888.00 2007-10-12 18:33:11.906 285 18247.37 7.30 52702.78 88888.00 2007-10-12 18:33:12.406 285 18247.36 7.24 52702.73 88888.00 2007-10-12 18:33:12.906 285 18247.36 7.25 52702.82 88888.00 2007-10-12 18:33:13.406 285 18247.40 7.25 52702.73 88888.00 2007-10-12 18:33:13.906 285 18247.37 7.24 52702.77 88888.00 2007-10-12 18:33:14.406 285 18247.42 7.28 52702.70 88888.00 2007-10-12 18:33:14.906 285 18247.45 7.26 52702.87 88888.00 2007-10-12 18:33:15.406 285 18247.42 7.25 52702.86 88888.00 2007-10-12 18:33:15.906 285 18247.42 7.19 52702.77 88888.00 2007-10-12 18:33:16.406 285 18247.52 7.12 52702.77 88888.00 2007-10-12 18:33:16.906 285 18247.63 7.04 52702.79 88888.00 2007-10-12 18:33:17.406 285 18247.62 7.14 52702.78 88888.00 2007-10-12 18:33:17.906 285 18247.52 7.18 52702.78 88888.00 2007-10-12 18:33:18.406 285 18247.41 7.27 52702.78 88888.00 2007-10-12 18:33:18.906 285 18247.32 7.21 52702.73 88888.00 2007-10-12 18:33:19.406 285 18247.41 7.11 52702.65 88888.00 2007-10-12 18:33:19.906 285 18247.36 7.16 52702.65 88888.00 2007-10-12 18:33:20.406 285 18247.34 7.18 52702.78 88888.00 2007-10-12 18:33:20.906 285 18247.30 7.28 52702.77 88888.00 2007-10-12 18:33:21.406 285 18247.36 7.33 52702.70 88888.00 2007-10-12 18:33:21.906 285 18247.48 7.36 52702.73 88888.00 2007-10-12 18:33:22.406 285 18247.63 7.44 52702.67 88888.00 2007-10-12 18:33:22.906 285 18247.57 7.37 52702.55 88888.00 2007-10-12 18:33:23.406 285 18247.59 7.32 52702.50 88888.00 2007-10-12 18:33:23.906 285 18247.64 7.36 52702.55 88888.00 2007-10-12 18:33:24.406 285 18247.64 7.37 52702.56 88888.00 2007-10-12 18:33:24.906 285 18247.82 7.37 52702.65 88888.00 2007-10-12 18:33:25.406 285 18247.63 7.39 52702.78 88888.00 2007-10-12 18:33:25.906 285 18247.56 7.38 52702.89 88888.00 2007-10-12 18:33:26.406 285 18247.51 7.32 52702.82 88888.00 2007-10-12 18:33:26.906 285 18247.58 7.35 52702.75 88888.00 2007-10-12 18:33:27.406 285 18247.62 7.32 52702.62 88888.00 2007-10-12 18:33:27.906 285 18247.63 7.35 52702.59 88888.00 2007-10-12 18:33:28.406 285 18247.57 7.32 52702.61 88888.00 2007-10-12 18:33:28.906 285 18247.59 7.23 52702.73 88888.00 2007-10-12 18:33:29.406 285 18247.55 7.28 52702.74 88888.00 2007-10-12 18:33:29.906 285 18247.56 7.26 52702.69 88888.00 2007-10-12 18:33:30.406 285 18247.55 7.31 52702.78 88888.00 2007-10-12 18:33:30.906 285 18247.63 7.39 52702.89 88888.00 2007-10-12 18:33:31.406 285 18247.59 7.63 52702.97 88888.00 2007-10-12 18:33:31.906 285 18247.59 7.58 52702.84 88888.00 2007-10-12 18:33:32.406 285 18247.51 7.45 52702.82 88888.00 2007-10-12 18:33:32.906 285 18247.45 7.39 52702.90 88888.00 2007-10-12 18:33:33.406 285 18247.50 7.40 52702.87 88888.00 2007-10-12 18:33:33.906 285 18247.59 7.47 52702.91 88888.00 2007-10-12 18:33:34.406 285 18247.52 7.54 52702.81 88888.00 2007-10-12 18:33:34.906 285 18247.46 7.43 52702.78 88888.00 2007-10-12 18:33:35.406 285 18247.44 7.48 52702.94 88888.00 2007-10-12 18:33:35.906 285 18247.46 7.55 52703.01 88888.00 2007-10-12 18:33:36.406 285 18247.47 7.46 52703.00 88888.00 2007-10-12 18:33:36.906 285 18247.47 7.54 52702.90 88888.00 2007-10-12 18:33:37.406 285 18247.39 7.53 52702.94 88888.00 2007-10-12 18:33:37.906 285 18247.15 7.44 52703.09 88888.00 2007-10-12 18:33:38.406 285 18247.10 7.39 52703.27 88888.00 2007-10-12 18:33:38.906 285 18247.21 7.47 52703.22 88888.00 2007-10-12 18:33:39.406 285 18247.17 7.51 52703.13 88888.00 2007-10-12 18:33:39.906 285 18247.15 7.49 52703.09 88888.00 2007-10-12 18:33:40.406 285 18247.19 7.45 52703.02 88888.00 2007-10-12 18:33:40.906 285 18247.12 7.46 52703.04 88888.00 2007-10-12 18:33:41.406 285 18247.10 7.41 52703.02 88888.00 2007-10-12 18:33:41.906 285 18246.99 7.48 52703.04 88888.00 2007-10-12 18:33:42.406 285 18246.98 7.62 52703.01 88888.00 2007-10-12 18:33:42.906 285 18247.07 7.63 52702.97 88888.00 2007-10-12 18:33:43.406 285 18247.19 7.56 52702.95 88888.00 2007-10-12 18:33:43.906 285 18247.10 7.60 52702.84 88888.00 2007-10-12 18:33:44.406 285 18247.07 7.60 52702.87 88888.00 2007-10-12 18:33:44.906 285 18247.03 7.46 52702.85 88888.00 2007-10-12 18:33:45.406 285 18246.91 7.42 52702.94 88888.00 2007-10-12 18:33:45.906 285 18247.08 7.39 52702.97 88888.00 2007-10-12 18:33:46.406 285 18247.28 7.38 52702.99 88888.00 2007-10-12 18:33:46.906 285 18247.44 7.40 52702.96 88888.00 2007-10-12 18:33:47.406 285 18247.28 7.42 52702.99 88888.00 2007-10-12 18:33:47.906 285 18247.11 7.48 52702.98 88888.00 2007-10-12 18:33:48.406 285 18246.98 7.42 52702.96 88888.00 2007-10-12 18:33:48.906 285 18246.98 7.37 52702.95 88888.00 2007-10-12 18:33:49.406 285 18246.99 7.36 52702.98 88888.00 2007-10-12 18:33:49.906 285 18247.00 7.36 52702.96 88888.00 2007-10-12 18:33:50.406 285 18247.01 7.37 52702.96 88888.00 2007-10-12 18:33:50.906 285 18247.01 7.35 52702.99 88888.00 2007-10-12 18:33:51.406 285 18246.88 7.29 52702.99 88888.00 2007-10-12 18:33:51.906 285 18246.93 7.26 52702.94 88888.00 2007-10-12 18:33:52.406 285 18246.82 7.26 52702.79 88888.00 2007-10-12 18:33:52.906 285 18246.86 7.31 52702.86 88888.00 2007-10-12 18:33:53.406 285 18246.94 7.44 52702.91 88888.00 2007-10-12 18:33:53.906 285 18246.81 7.63 52702.99 88888.00 2007-10-12 18:33:54.406 285 18246.78 7.55 52702.87 88888.00 2007-10-12 18:33:54.906 285 18246.88 7.49 52702.94 88888.00 2007-10-12 18:33:55.406 285 18246.93 7.41 52702.96 88888.00 2007-10-12 18:33:55.906 285 18246.96 7.36 52702.98 88888.00 2007-10-12 18:33:56.406 285 18246.93 7.32 52702.93 88888.00 2007-10-12 18:33:56.906 285 18246.98 7.32 52702.88 88888.00 2007-10-12 18:33:57.406 285 18246.85 7.29 52702.94 88888.00 2007-10-12 18:33:57.906 285 18246.75 7.21 52702.87 88888.00 2007-10-12 18:33:58.406 285 18246.80 7.18 52702.76 88888.00 2007-10-12 18:33:58.906 285 18246.71 7.15 52702.66 88888.00 2007-10-12 18:33:59.406 285 18246.69 7.18 52702.85 88888.00 2007-10-12 18:33:59.906 285 18246.63 7.18 52702.82 88888.00 2007-10-12 18:34:00.406 285 18246.55 7.21 52702.88 88888.00 2007-10-12 18:34:00.906 285 18246.67 7.39 52703.01 88888.00 2007-10-12 18:34:01.406 285 18246.64 7.25 52702.84 88888.00 2007-10-12 18:34:01.906 285 18246.61 7.13 52702.82 88888.00 2007-10-12 18:34:02.406 285 18246.76 7.12 52702.87 88888.00 2007-10-12 18:34:02.906 285 18246.75 7.09 52702.82 88888.00 2007-10-12 18:34:03.406 285 18246.71 7.09 52702.96 88888.00 2007-10-12 18:34:03.906 285 18246.68 7.13 52702.89 88888.00 2007-10-12 18:34:04.406 285 18246.69 7.28 52702.85 88888.00 2007-10-12 18:34:04.906 285 18246.74 7.38 52702.81 88888.00 2007-10-12 18:34:05.406 285 18246.61 7.24 52702.75 88888.00 2007-10-12 18:34:05.906 285 18246.63 7.16 52702.72 88888.00 2007-10-12 18:34:06.406 285 18246.70 7.13 52702.79 88888.00 2007-10-12 18:34:06.906 285 18246.72 7.14 52702.84 88888.00 2007-10-12 18:34:07.406 285 18246.78 7.16 52702.83 88888.00 2007-10-12 18:34:07.906 285 18246.83 7.38 52702.66 88888.00 2007-10-12 18:34:08.406 285 18246.75 7.55 52702.72 88888.00 2007-10-12 18:34:08.906 285 18246.72 7.46 52702.75 88888.00 2007-10-12 18:34:09.406 285 18246.83 7.36 52702.79 88888.00 2007-10-12 18:34:09.906 285 18246.85 7.31 52702.70 88888.00 2007-10-12 18:34:10.406 285 18246.91 7.34 52702.65 88888.00 2007-10-12 18:34:10.906 285 18246.89 7.29 52702.74 88888.00 2007-10-12 18:34:11.406 285 18246.91 7.21 52702.76 88888.00 2007-10-12 18:34:11.906 285 18246.87 7.23 52702.76 88888.00 2007-10-12 18:34:12.406 285 18247.02 7.28 52702.71 88888.00 2007-10-12 18:34:12.906 285 18246.88 7.21 52702.67 88888.00 2007-10-12 18:34:13.406 285 18246.98 7.16 52702.62 88888.00 2007-10-12 18:34:13.906 285 18247.08 7.18 52702.59 88888.00 2007-10-12 18:34:14.406 285 18247.03 7.21 52702.59 88888.00 2007-10-12 18:34:14.906 285 18247.00 7.20 52702.48 88888.00 2007-10-12 18:34:15.403 285 18247.00 7.20 52702.43 88888.00 2007-10-12 18:34:15.903 285 18247.01 7.20 52702.50 88888.00 2007-10-12 18:34:16.403 285 18246.96 7.27 52702.65 88888.00 2007-10-12 18:34:16.903 285 18246.99 7.34 52702.70 88888.00 2007-10-12 18:34:17.403 285 18246.98 7.34 52702.56 88888.00 2007-10-12 18:34:17.903 285 18246.97 7.29 52702.60 88888.00 2007-10-12 18:34:18.403 285 18246.92 7.30 52702.67 88888.00 2007-10-12 18:34:18.903 285 18246.97 7.30 52702.66 88888.00 2007-10-12 18:34:19.403 285 18247.00 7.28 52702.70 88888.00 2007-10-12 18:34:19.903 285 18246.98 7.33 52702.53 88888.00 2007-10-12 18:34:20.403 285 18247.10 7.27 52702.48 88888.00 2007-10-12 18:34:20.903 285 18247.00 7.33 52702.49 88888.00 2007-10-12 18:34:21.403 285 18247.00 7.30 52702.44 88888.00 2007-10-12 18:34:21.903 285 18247.06 7.27 52702.54 88888.00 2007-10-12 18:34:22.403 285 18247.01 7.34 52702.66 88888.00 2007-10-12 18:34:22.903 285 18247.08 7.33 52702.64 88888.00 2007-10-12 18:34:23.403 285 18247.10 7.38 52702.60 88888.00 2007-10-12 18:34:23.903 285 18247.21 7.42 52702.44 88888.00 2007-10-12 18:34:24.403 285 18247.24 7.42 52702.47 88888.00 2007-10-12 18:34:24.903 285 18247.23 7.46 52702.47 88888.00 2007-10-12 18:34:25.403 285 18247.41 7.54 52702.49 88888.00 2007-10-12 18:34:25.903 285 18247.37 7.45 52702.49 88888.00 2007-10-12 18:34:26.403 285 18247.42 7.43 52702.64 88888.00 2007-10-12 18:34:26.903 285 18247.36 7.39 52702.62 88888.00 2007-10-12 18:34:27.403 285 18247.21 7.46 52702.58 88888.00 2007-10-12 18:34:27.903 285 18247.12 7.42 52702.43 88888.00 2007-10-12 18:34:28.403 285 18247.18 7.36 52702.43 88888.00 2007-10-12 18:34:28.903 285 18247.19 7.36 52702.64 88888.00 2007-10-12 18:34:29.403 285 18247.20 7.43 52702.61 88888.00 2007-10-12 18:34:29.903 285 18247.36 7.46 52702.61 88888.00 2007-10-12 18:34:30.403 285 18247.29 7.49 52702.64 88888.00 2007-10-12 18:34:30.903 285 18247.25 7.51 52702.61 88888.00 2007-10-12 18:34:31.403 285 18247.35 7.54 52702.66 88888.00 2007-10-12 18:34:31.903 285 18247.15 7.47 52702.53 88888.00 2007-10-12 18:34:32.403 285 18247.08 7.40 52702.47 88888.00 2007-10-12 18:34:32.903 285 18247.03 7.43 52702.51 88888.00 2007-10-12 18:34:33.403 285 18247.09 7.43 52702.59 88888.00 2007-10-12 18:34:33.903 285 18247.14 7.42 52702.53 88888.00 2007-10-12 18:34:34.403 285 18247.03 7.51 52702.56 88888.00 2007-10-12 18:34:34.903 285 18247.01 7.47 52702.49 88888.00 2007-10-12 18:34:35.403 285 18247.19 7.43 52702.50 88888.00 2007-10-12 18:34:35.903 285 18247.32 7.36 52702.58 88888.00 2007-10-12 18:34:36.403 285 18247.25 7.29 52702.62 88888.00 2007-10-12 18:34:36.903 285 18247.31 7.30 52702.72 88888.00 2007-10-12 18:34:37.403 285 18247.28 7.31 52702.70 88888.00 2007-10-12 18:34:37.903 285 18247.26 7.29 52702.71 88888.00 2007-10-12 18:34:38.403 285 18247.36 7.34 52702.55 88888.00 2007-10-12 18:34:38.903 285 18247.42 7.42 52702.46 88888.00 2007-10-12 18:34:39.403 285 18247.41 7.33 52702.55 88888.00 2007-10-12 18:34:39.903 285 18247.33 7.44 52702.63 88888.00 2007-10-12 18:34:40.403 285 18247.32 7.39 52702.55 88888.00 2007-10-12 18:34:40.903 285 18247.33 7.47 52702.42 88888.00 2007-10-12 18:34:41.403 285 18247.45 7.43 52702.47 88888.00 2007-10-12 18:34:41.903 285 18247.43 7.41 52702.50 88888.00 2007-10-12 18:34:42.403 285 18247.44 7.43 52702.23 88888.00 2007-10-12 18:34:42.903 285 18247.41 7.42 52702.17 88888.00 2007-10-12 18:34:43.403 285 18247.30 7.49 52702.32 88888.00 2007-10-12 18:34:43.903 285 18247.28 7.49 52702.19 88888.00 2007-10-12 18:34:44.403 285 18247.31 7.43 52702.15 88888.00 2007-10-12 18:34:44.903 285 18247.36 7.51 52702.16 88888.00 2007-10-12 18:34:45.403 285 18247.40 7.56 52702.18 88888.00 2007-10-12 18:34:45.903 285 18247.42 7.55 52702.29 88888.00 2007-10-12 18:34:46.403 285 18247.43 7.49 52702.33 88888.00 2007-10-12 18:34:46.903 285 18247.31 7.43 52702.28 88888.00 2007-10-12 18:34:47.403 285 18247.45 7.41 52702.33 88888.00 2007-10-12 18:34:47.903 285 18247.50 7.35 52702.37 88888.00 2007-10-12 18:34:48.403 285 18247.56 7.38 52702.40 88888.00 2007-10-12 18:34:48.903 285 18247.61 7.41 52702.38 88888.00 2007-10-12 18:34:49.403 285 18247.57 7.44 52702.44 88888.00 2007-10-12 18:34:49.903 285 18247.65 7.45 52702.54 88888.00 2007-10-12 18:34:50.403 285 18247.75 7.49 52702.44 88888.00 2007-10-12 18:34:50.903 285 18247.69 7.59 52702.38 88888.00 2007-10-12 18:34:51.403 285 18247.64 7.55 52702.39 88888.00 2007-10-12 18:34:51.903 285 18247.46 7.53 52702.40 88888.00 2007-10-12 18:34:52.403 285 18247.53 7.48 52702.33 88888.00 2007-10-12 18:34:52.903 285 18247.51 7.57 52702.25 88888.00 2007-10-12 18:34:53.403 285 18247.58 7.58 52702.21 88888.00 2007-10-12 18:34:53.903 285 18247.73 7.52 52702.30 88888.00 2007-10-12 18:34:54.403 285 18247.83 7.53 52702.31 88888.00 2007-10-12 18:34:54.903 285 18247.72 7.59 52702.24 88888.00 2007-10-12 18:34:55.403 285 18247.63 7.52 52702.21 88888.00 2007-10-12 18:34:55.903 285 18247.51 7.51 52702.11 88888.00 2007-10-12 18:34:56.403 285 18247.45 7.53 52702.15 88888.00 2007-10-12 18:34:56.903 285 18247.72 7.65 52702.24 88888.00 2007-10-12 18:34:57.403 285 18247.70 7.59 52702.28 88888.00 2007-10-12 18:34:57.903 285 18247.70 7.54 52702.26 88888.00 2007-10-12 18:34:58.403 285 18247.78 7.44 52702.29 88888.00 2007-10-12 18:34:58.903 285 18247.79 7.52 52702.35 88888.00 2007-10-12 18:34:59.403 285 18247.72 7.55 52702.49 88888.00 2007-10-12 18:34:59.903 285 18247.64 7.60 52702.48 88888.00 2007-10-12 18:35:00.403 285 18247.52 7.47 52702.44 88888.00 2007-10-12 18:35:00.903 285 18247.52 7.39 52702.49 88888.00 2007-10-12 18:35:01.403 285 18247.58 7.43 52702.54 88888.00 2007-10-12 18:35:01.903 285 18247.72 7.51 52702.61 88888.00 2007-10-12 18:35:02.403 285 18247.87 7.72 52702.53 88888.00 2007-10-12 18:35:02.903 285 18247.76 7.78 52702.38 88888.00 2007-10-12 18:35:03.403 285 18247.86 7.70 52702.36 88888.00 2007-10-12 18:35:03.903 285 18247.84 7.70 52702.36 88888.00 2007-10-12 18:35:04.403 285 18247.68 7.68 52702.42 88888.00 2007-10-12 18:35:04.903 285 18247.68 7.58 52702.40 88888.00 2007-10-12 18:35:05.403 285 18247.70 7.55 52702.44 88888.00 2007-10-12 18:35:05.903 285 18247.68 7.63 52702.47 88888.00 2007-10-12 18:35:06.403 285 18247.72 7.57 52702.36 88888.00 2007-10-12 18:35:06.903 285 18247.74 7.51 52702.37 88888.00 2007-10-12 18:35:07.403 285 18247.67 7.49 52702.47 88888.00 2007-10-12 18:35:07.903 285 18247.64 7.42 52702.46 88888.00 2007-10-12 18:35:08.403 285 18247.56 7.40 52702.48 88888.00 2007-10-12 18:35:08.903 285 18247.67 7.43 52702.41 88888.00 2007-10-12 18:35:09.403 285 18247.74 7.48 52702.30 88888.00 2007-10-12 18:35:09.903 285 18247.63 7.54 52702.38 88888.00 2007-10-12 18:35:10.403 285 18247.61 7.58 52702.27 88888.00 2007-10-12 18:35:10.903 285 18247.64 7.54 52702.27 88888.00 2007-10-12 18:35:11.403 285 18247.57 7.47 52702.23 88888.00 2007-10-12 18:35:11.903 285 18247.52 7.44 52702.15 88888.00 2007-10-12 18:35:12.403 285 18247.58 7.43 52702.18 88888.00 2007-10-12 18:35:12.903 285 18247.52 7.41 52702.23 88888.00 2007-10-12 18:35:13.403 285 18247.54 7.37 52702.21 88888.00 2007-10-12 18:35:13.903 285 18247.63 7.36 52702.27 88888.00 2007-10-12 18:35:14.403 285 18247.63 7.39 52702.31 88888.00 2007-10-12 18:35:14.903 285 18247.72 7.43 52702.31 88888.00 2007-10-12 18:35:15.403 285 18247.83 7.45 52702.21 88888.00 2007-10-12 18:35:15.903 285 18247.82 7.45 52702.24 88888.00 2007-10-12 18:35:16.403 285 18247.77 7.33 52702.19 88888.00 2007-10-12 18:35:16.903 285 18247.73 7.40 52702.28 88888.00 2007-10-12 18:35:17.403 285 18247.68 7.49 52702.25 88888.00 2007-10-12 18:35:17.903 285 18247.79 7.42 52702.15 88888.00 2007-10-12 18:35:18.403 285 18247.75 7.59 52702.15 88888.00 2007-10-12 18:35:18.903 285 18247.70 7.56 52702.21 88888.00 2007-10-12 18:35:19.403 285 18247.74 7.51 52702.30 88888.00 2007-10-12 18:35:19.903 285 18247.85 7.46 52702.25 88888.00 2007-10-12 18:35:20.403 285 18247.88 7.49 52702.31 88888.00 2007-10-12 18:35:20.903 285 18247.83 7.58 52702.33 88888.00 2007-10-12 18:35:21.403 285 18247.74 7.55 52702.44 88888.00 2007-10-12 18:35:21.903 285 18247.73 7.59 52702.44 88888.00 2007-10-12 18:35:22.403 285 18247.73 7.67 52702.31 88888.00 2007-10-12 18:35:22.903 285 18247.79 7.60 52702.23 88888.00 2007-10-12 18:35:23.403 285 18247.94 7.59 52702.15 88888.00 2007-10-12 18:35:23.903 285 18247.90 7.56 52702.15 88888.00 2007-10-12 18:35:24.403 285 18247.83 7.65 52702.23 88888.00 2007-10-12 18:35:24.903 285 18247.89 7.70 52702.25 88888.00 2007-10-12 18:35:25.403 285 18247.95 7.72 52702.40 88888.00 2007-10-12 18:35:25.903 285 18247.89 7.80 52702.38 88888.00 2007-10-12 18:35:26.403 285 18247.88 7.76 52702.35 88888.00 2007-10-12 18:35:26.903 285 18248.05 7.77 52702.39 88888.00 2007-10-12 18:35:27.403 285 18248.09 7.81 52702.42 88888.00 2007-10-12 18:35:27.903 285 18248.06 7.78 52702.37 88888.00 2007-10-12 18:35:28.403 285 18247.95 7.75 52702.17 88888.00 2007-10-12 18:35:28.903 285 18247.82 7.76 52702.23 88888.00 2007-10-12 18:35:29.403 285 18248.06 7.74 52702.26 88888.00 2007-10-12 18:35:29.903 285 18248.12 7.89 52702.26 88888.00 2007-10-12 18:35:30.403 285 18247.96 8.04 52702.23 88888.00 2007-10-12 18:35:30.903 285 18247.95 8.01 52702.35 88888.00 2007-10-12 18:35:31.403 285 18247.96 7.87 52702.41 88888.00 2007-10-12 18:35:31.903 285 18247.89 7.79 52702.33 88888.00 2007-10-12 18:35:32.403 285 18247.86 7.89 52702.26 88888.00 2007-10-12 18:35:32.903 285 18247.85 7.96 52702.36 88888.00 2007-10-12 18:35:33.403 285 18247.69 7.97 52702.32 88888.00 2007-10-12 18:35:33.903 285 18247.72 8.06 52702.27 88888.00 2007-10-12 18:35:34.403 285 18247.76 8.18 52702.38 88888.00 2007-10-12 18:35:34.903 285 18247.73 8.11 52702.39 88888.00 2007-10-12 18:35:35.403 285 18247.78 8.20 52702.39 88888.00 2007-10-12 18:35:35.903 285 18247.90 8.15 52702.51 88888.00 2007-10-12 18:35:36.403 285 18247.84 8.04 52702.60 88888.00 2007-10-12 18:35:36.903 285 18247.98 7.98 52702.65 88888.00 2007-10-12 18:35:37.403 285 18248.00 7.98 52702.56 88888.00 2007-10-12 18:35:37.903 285 18248.01 8.09 52702.48 88888.00 2007-10-12 18:35:38.403 285 18247.94 8.06 52702.51 88888.00 2007-10-12 18:35:38.903 285 18247.79 8.00 52702.59 88888.00 2007-10-12 18:35:39.403 285 18247.76 7.99 52702.60 88888.00 2007-10-12 18:35:39.903 285 18247.76 7.93 52702.59 88888.00 2007-10-12 18:35:40.403 285 18247.78 7.90 52702.67 88888.00 2007-10-12 18:35:40.903 285 18247.68 7.93 52702.65 88888.00 2007-10-12 18:35:41.403 285 18247.69 8.04 52702.53 88888.00 2007-10-12 18:35:41.903 285 18247.69 7.98 52702.60 88888.00 2007-10-12 18:35:42.403 285 18247.75 8.03 52702.63 88888.00 2007-10-12 18:35:42.903 285 18247.89 7.96 52702.67 88888.00 2007-10-12 18:35:43.403 285 18247.89 7.90 52702.72 88888.00 2007-10-12 18:35:43.903 285 18247.98 7.79 52702.77 88888.00 2007-10-12 18:35:44.403 285 18247.86 7.74 52702.72 88888.00 2007-10-12 18:35:44.903 285 18247.83 7.81 52702.71 88888.00 2007-10-12 18:35:45.403 285 18247.79 7.85 52702.71 88888.00 2007-10-12 18:35:45.903 285 18247.74 7.76 52702.75 88888.00 2007-10-12 18:35:46.403 285 18247.72 7.73 52702.71 88888.00 2007-10-12 18:35:46.903 285 18247.64 7.72 52702.62 88888.00 2007-10-12 18:35:47.403 285 18247.54 7.60 52702.73 88888.00 2007-10-12 18:35:47.903 285 18247.58 7.63 52702.87 88888.00 2007-10-12 18:35:48.403 285 18247.61 7.65 52702.87 88888.00 2007-10-12 18:35:48.903 285 18247.79 7.66 52702.89 88888.00 2007-10-12 18:35:49.403 285 18247.89 7.75 52702.84 88888.00 2007-10-12 18:35:49.903 285 18247.79 7.82 52702.81 88888.00 2007-10-12 18:35:50.403 285 18247.76 7.78 52702.76 88888.00 2007-10-12 18:35:50.903 285 18247.67 7.63 52702.83 88888.00 2007-10-12 18:35:51.403 285 18247.66 7.56 52702.83 88888.00 2007-10-12 18:35:51.903 285 18247.65 7.63 52702.89 88888.00 2007-10-12 18:35:52.403 285 18247.46 7.59 52702.89 88888.00 2007-10-12 18:35:52.903 285 18247.56 7.55 52702.78 88888.00 2007-10-12 18:35:53.403 285 18247.56 7.66 52702.75 88888.00 2007-10-12 18:35:53.903 285 18247.47 7.81 52702.84 88888.00 2007-10-12 18:35:54.403 285 18247.35 7.85 52702.75 88888.00 2007-10-12 18:35:54.903 285 18247.19 7.72 52702.62 88888.00 2007-10-12 18:35:55.403 285 18247.11 7.63 52702.60 88888.00 2007-10-12 18:35:55.903 285 18247.43 7.67 52702.62 88888.00 2007-10-12 18:35:56.403 285 18247.36 7.68 52702.75 88888.00 2007-10-12 18:35:56.903 285 18247.33 7.66 52702.83 88888.00 2007-10-12 18:35:57.403 285 18247.45 7.62 52702.78 88888.00 2007-10-12 18:35:57.903 285 18247.54 7.64 52702.81 88888.00 2007-10-12 18:35:58.403 285 18247.61 7.64 52702.74 88888.00 2007-10-12 18:35:58.903 285 18247.55 7.62 52702.53 88888.00 2007-10-12 18:35:59.403 285 18247.54 7.61 52702.53 88888.00 2007-10-12 18:35:59.903 285 18247.41 7.60 52702.44 88888.00 2007-10-12 18:36:00.403 285 18247.55 7.61 52702.35 88888.00 2007-10-12 18:36:00.903 285 18247.72 7.66 52702.49 88888.00 2007-10-12 18:36:01.403 285 18247.63 7.68 52702.55 88888.00 2007-10-12 18:36:01.903 285 18247.55 7.63 52702.51 88888.00 2007-10-12 18:36:02.403 285 18247.40 7.64 52702.43 88888.00 2007-10-12 18:36:02.903 285 18247.40 7.68 52702.48 88888.00 2007-10-12 18:36:03.403 285 18247.43 7.65 52702.46 88888.00 2007-10-12 18:36:03.903 285 18247.48 7.62 52702.49 88888.00 2007-10-12 18:36:04.403 285 18247.50 7.58 52702.46 88888.00 2007-10-12 18:36:04.903 285 18247.45 7.62 52702.42 88888.00 2007-10-12 18:36:05.403 285 18247.45 7.51 52702.35 88888.00 2007-10-12 18:36:05.903 285 18247.41 7.49 52702.36 88888.00 2007-10-12 18:36:06.403 285 18247.46 7.47 52702.47 88888.00 2007-10-12 18:36:06.903 285 18247.52 7.36 52702.55 88888.00 2007-10-12 18:36:07.403 285 18247.46 7.41 52702.63 88888.00 2007-10-12 18:36:07.903 285 18247.39 7.40 52702.60 88888.00 2007-10-12 18:36:08.403 285 18247.35 7.47 52702.56 88888.00 2007-10-12 18:36:08.903 285 18247.45 7.51 52702.62 88888.00 2007-10-12 18:36:09.403 285 18247.54 7.63 52702.60 88888.00 2007-10-12 18:36:09.903 285 18247.48 7.55 52702.60 88888.00 2007-10-12 18:36:10.403 285 18247.34 7.62 52702.55 88888.00 2007-10-12 18:36:10.903 285 18247.40 7.59 52702.63 88888.00 2007-10-12 18:36:11.403 285 18247.41 7.51 52702.64 88888.00 2007-10-12 18:36:11.903 285 18247.44 7.51 52702.52 88888.00 2007-10-12 18:36:12.403 285 18247.47 7.60 52702.51 88888.00 2007-10-12 18:36:12.903 285 18247.48 7.60 52702.54 88888.00 2007-10-12 18:36:13.403 285 18247.52 7.58 52702.56 88888.00 2007-10-12 18:36:13.903 285 18247.46 7.56 52702.60 88888.00 2007-10-12 18:36:14.403 285 18247.50 7.47 52702.59 88888.00 2007-10-12 18:36:14.903 285 18247.52 7.40 52702.50 88888.00 2007-10-12 18:36:15.403 285 18247.48 7.54 52702.60 88888.00 2007-10-12 18:36:15.903 285 18247.44 7.57 52702.69 88888.00 2007-10-12 18:36:16.403 285 18247.47 7.52 52702.72 88888.00 2007-10-12 18:36:16.903 285 18247.48 7.57 52702.69 88888.00 2007-10-12 18:36:17.403 285 18247.55 7.43 52702.65 88888.00 2007-10-12 18:36:17.903 285 18247.62 7.40 52702.72 88888.00 2007-10-12 18:36:18.403 285 18247.57 7.38 52702.73 88888.00 2007-10-12 18:36:18.903 285 18247.64 7.42 52702.76 88888.00 2007-10-12 18:36:19.403 285 18247.68 7.42 52702.69 88888.00 2007-10-12 18:36:19.903 285 18247.72 7.45 52702.75 88888.00 2007-10-12 18:36:20.403 285 18247.65 7.53 52702.85 88888.00 2007-10-12 18:36:20.903 285 18247.68 7.49 52702.96 88888.00 2007-10-12 18:36:21.403 285 18247.83 7.49 52702.91 88888.00 2007-10-12 18:36:21.903 285 18247.79 7.52 52702.75 88888.00 2007-10-12 18:36:22.403 285 18247.74 7.56 52702.75 88888.00 2007-10-12 18:36:22.903 285 18247.76 7.56 52702.75 88888.00 2007-10-12 18:36:23.403 285 18247.68 7.49 52702.81 88888.00 2007-10-12 18:36:23.903 285 18247.70 7.54 52702.89 88888.00 2007-10-12 18:36:24.403 285 18247.68 7.45 52702.94 88888.00 2007-10-12 18:36:24.903 285 18247.64 7.39 52702.82 88888.00 2007-10-12 18:36:25.403 285 18247.68 7.41 52702.86 88888.00 2007-10-12 18:36:25.903 285 18247.61 7.44 52702.71 88888.00 2007-10-12 18:36:26.403 285 18247.73 7.53 52702.77 88888.00 2007-10-12 18:36:26.903 285 18247.78 7.43 52702.77 88888.00 2007-10-12 18:36:27.403 285 18247.73 7.47 52702.77 88888.00 2007-10-12 18:36:27.903 285 18247.65 7.57 52702.77 88888.00 2007-10-12 18:36:28.403 285 18247.56 7.51 52702.87 88888.00 2007-10-12 18:36:28.903 285 18247.46 7.45 52702.88 88888.00 2007-10-12 18:36:29.403 285 18247.55 7.47 52702.87 88888.00 2007-10-12 18:36:29.903 285 18247.56 7.52 52702.77 88888.00 2007-10-12 18:36:30.403 285 18247.50 7.51 52702.74 88888.00 2007-10-12 18:36:30.903 285 18247.54 7.57 52702.90 88888.00 2007-10-12 18:36:31.403 285 18247.50 7.62 52702.95 88888.00 2007-10-12 18:36:31.903 285 18247.62 7.53 52702.89 88888.00 2007-10-12 18:36:32.403 285 18247.65 7.53 52702.86 88888.00 2007-10-12 18:36:32.903 285 18247.42 7.63 52702.91 88888.00 2007-10-12 18:36:33.403 285 18247.34 7.62 52703.01 88888.00 2007-10-12 18:36:33.903 285 18247.48 7.61 52702.93 88888.00 2007-10-12 18:36:34.403 285 18247.40 7.57 52702.87 88888.00 2007-10-12 18:36:34.903 285 18247.45 7.44 52702.77 88888.00 2007-10-12 18:36:35.403 285 18247.44 7.36 52702.70 88888.00 2007-10-12 18:36:35.903 285 18247.47 7.36 52702.69 88888.00 2007-10-12 18:36:36.403 285 18247.29 7.51 52702.67 88888.00 2007-10-12 18:36:36.903 285 18247.24 7.62 52702.71 88888.00 2007-10-12 18:36:37.403 285 18247.30 7.48 52702.73 88888.00 2007-10-12 18:36:37.903 285 18247.30 7.51 52702.72 88888.00 2007-10-12 18:36:38.403 285 18247.29 7.55 52702.65 88888.00 2007-10-12 18:36:38.903 285 18247.22 7.45 52702.71 88888.00 2007-10-12 18:36:39.403 285 18247.22 7.32 52702.70 88888.00 2007-10-12 18:36:39.903 285 18247.42 7.34 52702.60 88888.00 2007-10-12 18:36:40.403 285 18247.65 7.30 52702.63 88888.00 2007-10-12 18:36:40.903 285 18247.62 7.31 52702.56 88888.00 2007-10-12 18:36:41.403 285 18247.52 7.36 52702.50 88888.00 2007-10-12 18:36:41.903 285 18247.46 7.48 52702.66 88888.00 2007-10-12 18:36:42.403 285 18247.52 7.48 52702.62 88888.00 2007-10-12 18:36:42.903 285 18247.52 7.37 52702.59 88888.00 2007-10-12 18:36:43.403 285 18247.53 7.31 52702.66 88888.00 2007-10-12 18:36:43.903 285 18247.53 7.36 52702.63 88888.00 2007-10-12 18:36:44.403 285 18247.52 7.40 52702.55 88888.00 2007-10-12 18:36:44.903 285 18247.56 7.43 52702.54 88888.00 2007-10-12 18:36:45.403 285 18247.64 7.44 52702.56 88888.00 2007-10-12 18:36:45.903 285 18247.56 7.43 52702.70 88888.00 2007-10-12 18:36:46.403 285 18247.48 7.36 52702.63 88888.00 2007-10-12 18:36:46.903 285 18247.46 7.29 52702.55 88888.00 2007-10-12 18:36:47.403 285 18247.57 7.35 52702.47 88888.00 2007-10-12 18:36:47.903 285 18247.62 7.44 52702.48 88888.00 2007-10-12 18:36:48.403 285 18247.56 7.42 52702.49 88888.00 2007-10-12 18:36:48.903 285 18247.54 7.42 52702.46 88888.00 2007-10-12 18:36:49.403 285 18247.53 7.38 52702.38 88888.00 2007-10-12 18:36:49.903 285 18247.65 7.37 52702.37 88888.00 2007-10-12 18:36:50.403 285 18247.69 7.34 52702.37 88888.00 2007-10-12 18:36:50.903 285 18247.83 7.32 52702.49 88888.00 2007-10-12 18:36:51.403 285 18247.70 7.36 52702.61 88888.00 2007-10-12 18:36:51.903 285 18247.61 7.37 52702.63 88888.00 2007-10-12 18:36:52.403 285 18247.55 7.36 52702.67 88888.00 2007-10-12 18:36:52.903 285 18247.61 7.26 52702.73 88888.00 2007-10-12 18:36:53.403 285 18247.66 7.13 52702.70 88888.00 2007-10-12 18:36:53.903 285 18247.68 7.10 52702.65 88888.00 2007-10-12 18:36:54.403 285 18247.62 7.14 52702.63 88888.00 2007-10-12 18:36:54.903 285 18247.55 7.31 52702.58 88888.00 2007-10-12 18:36:55.403 285 18247.68 7.36 52702.60 88888.00 2007-10-12 18:36:55.903 285 18247.75 7.34 52702.69 88888.00 2007-10-12 18:36:56.403 285 18247.63 7.38 52702.69 88888.00 2007-10-12 18:36:56.903 285 18247.51 7.30 52702.63 88888.00 2007-10-12 18:36:57.403 285 18247.41 7.24 52702.53 88888.00 2007-10-12 18:36:57.903 285 18247.25 7.23 52702.62 88888.00 2007-10-12 18:36:58.403 285 18247.17 7.38 52702.55 88888.00 2007-10-12 18:36:58.903 285 18247.28 7.38 52702.54 88888.00 2007-10-12 18:36:59.403 285 18247.42 7.37 52702.50 88888.00 2007-10-12 18:36:59.903 285 18247.35 7.37 52702.49 88888.00 2007-10-12 18:37:00.403 285 18247.32 7.30 52702.55 88888.00 2007-10-12 18:37:00.903 285 18247.44 7.44 52702.64 88888.00 2007-10-12 18:37:01.403 285 18247.37 7.48 52702.69 88888.00 2007-10-12 18:37:01.903 285 18247.43 7.45 52702.64 88888.00 2007-10-12 18:37:02.403 285 18247.43 7.44 52702.62 88888.00 2007-10-12 18:37:02.903 285 18247.33 7.38 52702.56 88888.00 2007-10-12 18:37:03.403 285 18247.39 7.40 52702.72 88888.00 2007-10-12 18:37:03.903 285 18247.43 7.39 52702.72 88888.00 2007-10-12 18:37:04.403 285 18247.46 7.38 52702.65 88888.00 2007-10-12 18:37:04.903 285 18247.50 7.40 52702.64 88888.00 2007-10-12 18:37:05.403 285 18247.42 7.41 52702.62 88888.00 2007-10-12 18:37:05.903 285 18247.40 7.40 52702.64 88888.00 2007-10-12 18:37:06.403 285 18247.42 7.40 52702.59 88888.00 2007-10-12 18:37:06.903 285 18247.39 7.40 52702.50 88888.00 2007-10-12 18:37:07.403 285 18247.53 7.41 52702.49 88888.00 2007-10-12 18:37:07.903 285 18247.76 7.37 52702.47 88888.00 2007-10-12 18:37:08.403 285 18247.76 7.38 52702.36 88888.00 2007-10-12 18:37:08.903 285 18247.59 7.41 52702.32 88888.00 2007-10-12 18:37:09.403 285 18247.63 7.43 52702.41 88888.00 2007-10-12 18:37:09.903 285 18247.72 7.39 52702.49 88888.00 2007-10-12 18:37:10.403 285 18247.70 7.45 52702.49 88888.00 2007-10-12 18:37:10.903 285 18247.69 7.53 52702.60 88888.00 2007-10-12 18:37:11.403 285 18247.62 7.61 52702.52 88888.00 2007-10-12 18:37:11.903 285 18247.41 7.57 52702.49 88888.00 2007-10-12 18:37:12.403 285 18247.61 7.56 52702.35 88888.00 2007-10-12 18:37:12.903 285 18247.83 7.60 52702.38 88888.00 2007-10-12 18:37:13.403 285 18247.79 7.58 52702.47 88888.00 2007-10-12 18:37:13.903 285 18247.89 7.51 52702.40 88888.00 2007-10-12 18:37:14.403 285 18247.95 7.47 52702.31 88888.00 2007-10-12 18:37:14.903 285 18247.85 7.56 52702.37 88888.00 2007-10-12 18:37:15.403 285 18247.86 7.56 52702.35 88888.00 2007-10-12 18:37:15.903 285 18248.05 7.47 52702.29 88888.00 2007-10-12 18:37:16.403 285 18248.02 7.43 52702.31 88888.00 2007-10-12 18:37:16.903 285 18247.90 7.40 52702.42 88888.00 2007-10-12 18:37:17.403 285 18247.98 7.47 52702.41 88888.00 2007-10-12 18:37:17.903 285 18248.02 7.57 52702.43 88888.00 2007-10-12 18:37:18.403 285 18247.88 7.65 52702.38 88888.00 2007-10-12 18:37:18.903 285 18247.82 7.61 52702.36 88888.00 2007-10-12 18:37:19.403 285 18248.00 7.52 52702.32 88888.00 2007-10-12 18:37:19.903 285 18248.09 7.46 52702.42 88888.00 2007-10-12 18:37:20.403 285 18248.00 7.53 52702.42 88888.00 2007-10-12 18:37:20.903 285 18247.90 7.51 52702.35 88888.00 2007-10-12 18:37:21.403 285 18247.96 7.51 52702.35 88888.00 2007-10-12 18:37:21.903 285 18248.09 7.56 52702.41 88888.00 2007-10-12 18:37:22.403 285 18248.16 7.72 52702.51 88888.00 2007-10-12 18:37:22.903 285 18248.11 7.74 52702.40 88888.00 2007-10-12 18:37:23.403 285 18248.16 7.64 52702.37 88888.00 2007-10-12 18:37:23.903 285 18248.32 7.58 52702.35 88888.00 2007-10-12 18:37:24.403 285 18248.16 7.61 52702.39 88888.00 2007-10-12 18:37:24.903 285 18248.24 7.63 52702.40 88888.00 2007-10-12 18:37:25.403 285 18248.29 7.60 52702.36 88888.00 2007-10-12 18:37:25.903 285 18248.22 7.59 52702.35 88888.00 2007-10-12 18:37:26.403 285 18248.21 7.53 52702.46 88888.00 2007-10-12 18:37:26.903 285 18248.17 7.55 52702.35 88888.00 2007-10-12 18:37:27.403 285 18248.26 7.52 52702.31 88888.00 2007-10-12 18:37:27.903 285 18248.24 7.51 52702.43 88888.00 2007-10-12 18:37:28.403 285 18248.38 7.54 52702.44 88888.00 2007-10-12 18:37:28.903 285 18248.34 7.60 52702.35 88888.00 2007-10-12 18:37:29.403 285 18248.29 7.76 52702.24 88888.00 2007-10-12 18:37:29.903 285 18248.20 7.77 52702.33 88888.00 2007-10-12 18:37:30.403 285 18248.32 7.71 52702.31 88888.00 2007-10-12 18:37:30.903 285 18248.30 7.72 52702.21 88888.00 2007-10-12 18:37:31.403 285 18248.30 7.72 52702.25 88888.00 2007-10-12 18:37:31.903 285 18248.26 7.72 52702.30 88888.00 2007-10-12 18:37:32.403 285 18248.28 7.77 52702.19 88888.00 2007-10-12 18:37:32.903 285 18248.39 7.88 52702.26 88888.00 2007-10-12 18:37:33.403 285 18248.43 7.90 52702.28 88888.00 2007-10-12 18:37:33.903 285 18248.54 7.81 52702.24 88888.00 2007-10-12 18:37:34.403 285 18248.63 7.92 52702.26 88888.00 2007-10-12 18:37:34.903 285 18248.58 7.92 52702.23 88888.00 2007-10-12 18:37:35.403 285 18248.59 7.92 52702.15 88888.00 2007-10-12 18:37:35.903 285 18248.59 7.96 52702.24 88888.00 2007-10-12 18:37:36.403 285 18248.61 7.84 52702.16 88888.00 2007-10-12 18:37:36.903 285 18248.63 7.81 52702.19 88888.00 2007-10-12 18:37:37.403 285 18248.55 7.89 52702.33 88888.00 2007-10-12 18:37:37.903 285 18248.43 7.88 52702.29 88888.00 2007-10-12 18:37:38.403 285 18248.45 7.88 52702.29 88888.00 2007-10-12 18:37:38.903 285 18248.50 7.84 52702.33 88888.00 2007-10-12 18:37:39.403 285 18248.46 7.87 52702.28 88888.00 2007-10-12 18:37:39.903 285 18248.50 7.90 52702.26 88888.00 2007-10-12 18:37:40.403 285 18248.50 7.92 52702.29 88888.00 2007-10-12 18:37:40.903 285 18248.59 7.89 52702.38 88888.00 2007-10-12 18:37:41.403 285 18248.56 7.80 52702.43 88888.00 2007-10-12 18:37:41.903 285 18248.54 7.96 52702.46 88888.00 2007-10-12 18:37:42.403 285 18248.44 7.94 52702.49 88888.00 2007-10-12 18:37:42.903 285 18248.45 7.92 52702.35 88888.00 2007-10-12 18:37:43.403 285 18248.49 8.01 52702.28 88888.00 2007-10-12 18:37:43.903 285 18248.59 8.02 52702.28 88888.00 2007-10-12 18:37:44.403 285 18248.69 8.04 52702.23 88888.00 2007-10-12 18:37:44.903 285 18248.61 8.02 52702.15 88888.00 2007-10-12 18:37:45.403 285 18248.46 7.97 52702.30 88888.00 2007-10-12 18:37:45.903 285 18248.58 7.97 52702.31 88888.00 2007-10-12 18:37:46.403 285 18248.65 8.10 52702.30 88888.00 2007-10-12 18:37:46.903 285 18248.83 8.07 52702.17 88888.00 2007-10-12 18:37:47.403 285 18249.10 8.03 52702.25 88888.00 2007-10-12 18:37:47.903 285 18249.14 8.02 52702.31 88888.00 2007-10-12 18:37:48.403 285 18248.95 7.97 52702.27 88888.00 2007-10-12 18:37:48.903 285 18248.86 8.00 52702.40 88888.00 2007-10-12 18:37:49.403 285 18248.74 8.05 52702.31 88888.00 2007-10-12 18:37:49.903 285 18248.76 8.20 52702.33 88888.00 2007-10-12 18:37:50.403 285 18248.86 8.21 52702.31 88888.00 2007-10-12 18:37:50.903 285 18248.75 8.13 52702.25 88888.00 2007-10-12 18:37:51.403 285 18248.72 8.09 52702.26 88888.00 2007-10-12 18:37:51.903 285 18248.75 8.14 52702.31 88888.00 2007-10-12 18:37:52.403 285 18248.63 8.08 52702.40 88888.00 2007-10-12 18:37:52.903 285 18248.70 8.04 52702.42 88888.00 2007-10-12 18:37:53.403 285 18248.77 8.00 52702.44 88888.00 2007-10-12 18:37:53.903 285 18248.80 8.01 52702.46 88888.00 2007-10-12 18:37:54.403 285 18248.86 8.14 52702.49 88888.00 2007-10-12 18:37:54.903 285 18249.00 8.08 52702.44 88888.00 2007-10-12 18:37:55.403 285 18249.24 8.07 52702.25 88888.00 2007-10-12 18:37:55.903 285 18249.16 8.00 52702.26 88888.00 2007-10-12 18:37:56.403 285 18249.13 7.91 52702.40 88888.00 2007-10-12 18:37:56.903 285 18248.96 7.92 52702.39 88888.00 2007-10-12 18:37:57.403 285 18249.04 7.99 52702.32 88888.00 2007-10-12 18:37:57.903 285 18248.89 8.02 52702.42 88888.00 2007-10-12 18:37:58.403 285 18248.78 8.09 52702.48 88888.00 2007-10-12 18:37:58.903 285 18248.86 8.10 52702.48 88888.00 2007-10-12 18:37:59.403 285 18248.84 8.13 52702.51 88888.00 2007-10-12 18:37:59.903 285 18248.89 8.18 52702.44 88888.00 2007-10-12 18:38:00.403 285 18248.87 8.16 52702.51 88888.00 2007-10-12 18:38:00.903 285 18248.86 8.21 52702.51 88888.00 2007-10-12 18:38:01.403 285 18248.95 8.14 52702.36 88888.00 2007-10-12 18:38:01.903 285 18248.96 8.14 52702.27 88888.00 2007-10-12 18:38:02.403 285 18248.93 8.21 52702.31 88888.00 2007-10-12 18:38:02.903 285 18248.84 8.28 52702.30 88888.00 2007-10-12 18:38:03.403 285 18248.87 8.13 52702.26 88888.00 2007-10-12 18:38:03.903 285 18248.82 8.06 52702.18 88888.00 2007-10-12 18:38:04.403 285 18248.81 8.07 52702.12 88888.00 2007-10-12 18:38:04.903 285 18248.94 8.19 52702.26 88888.00 2007-10-12 18:38:05.403 285 18248.86 8.18 52702.42 88888.00 2007-10-12 18:38:05.903 285 18248.85 8.15 52702.36 88888.00 2007-10-12 18:38:06.403 285 18248.91 8.15 52702.32 88888.00 2007-10-12 18:38:06.903 285 18248.98 8.18 52702.26 88888.00 2007-10-12 18:38:07.403 285 18249.08 8.20 52702.26 88888.00 2007-10-12 18:38:07.903 285 18249.15 8.22 52702.40 88888.00 2007-10-12 18:38:08.403 285 18249.11 8.24 52702.33 88888.00 2007-10-12 18:38:08.903 285 18249.09 8.19 52702.28 88888.00 2007-10-12 18:38:09.403 285 18249.16 8.21 52702.37 88888.00 2007-10-12 18:38:09.903 285 18249.11 8.33 52702.39 88888.00 2007-10-12 18:38:10.403 285 18249.08 8.34 52702.38 88888.00 2007-10-12 18:38:10.903 285 18249.13 8.39 52702.29 88888.00 2007-10-12 18:38:11.403 285 18249.13 8.45 52702.35 88888.00 2007-10-12 18:38:11.903 285 18249.07 8.26 52702.38 88888.00 2007-10-12 18:38:12.403 285 18249.14 8.26 52702.47 88888.00 2007-10-12 18:38:12.903 285 18249.29 8.28 52702.41 88888.00 2007-10-12 18:38:13.403 285 18249.28 8.32 52702.36 88888.00 2007-10-12 18:38:13.903 285 18249.21 8.31 52702.49 88888.00 2007-10-12 18:38:14.403 285 18249.21 8.33 52702.51 88888.00 2007-10-12 18:38:14.903 285 18249.25 8.19 52702.43 88888.00 2007-10-12 18:38:15.403 285 18249.19 8.15 52702.35 88888.00 2007-10-12 18:38:15.903 285 18249.29 8.22 52702.31 88888.00 2007-10-12 18:38:16.403 285 18249.22 8.09 52702.35 88888.00 2007-10-12 18:38:16.903 285 18249.20 8.02 52702.32 88888.00 2007-10-12 18:38:17.403 285 18249.24 8.03 52702.41 88888.00 2007-10-12 18:38:17.903 285 18249.26 8.15 52702.43 88888.00 2007-10-12 18:38:18.403 285 18249.22 8.15 52702.52 88888.00 2007-10-12 18:38:18.903 285 18249.10 8.03 52702.63 88888.00 2007-10-12 18:38:19.403 285 18249.19 8.04 52702.62 88888.00 2007-10-12 18:38:19.903 285 18249.15 7.98 52702.55 88888.00 2007-10-12 18:38:20.403 285 18249.07 7.97 52702.54 88888.00 2007-10-12 18:38:20.903 285 18249.24 8.05 52702.55 88888.00 2007-10-12 18:38:21.403 285 18249.25 8.08 52702.52 88888.00 2007-10-12 18:38:21.903 285 18249.13 8.14 52702.49 88888.00 2007-10-12 18:38:22.403 285 18249.36 8.16 52702.52 88888.00 2007-10-12 18:38:22.903 285 18249.46 8.09 52702.51 88888.00 2007-10-12 18:38:23.403 285 18249.36 8.04 52702.52 88888.00 2007-10-12 18:38:23.903 285 18249.27 8.05 52702.40 88888.00 2007-10-12 18:38:24.403 285 18249.22 8.10 52702.54 88888.00 2007-10-12 18:38:24.903 285 18249.29 8.22 52702.65 88888.00 2007-10-12 18:38:25.403 285 18249.38 8.24 52702.55 88888.00 2007-10-12 18:38:25.903 285 18249.24 8.28 52702.54 88888.00 2007-10-12 18:38:26.403 285 18249.25 8.18 52702.56 88888.00 2007-10-12 18:38:26.903 285 18249.30 8.16 52702.62 88888.00 2007-10-12 18:38:27.403 285 18249.30 8.23 52702.62 88888.00 2007-10-12 18:38:27.903 285 18249.13 8.26 52702.58 88888.00 2007-10-12 18:38:28.403 285 18249.26 8.21 52702.54 88888.00 2007-10-12 18:38:28.903 285 18249.22 8.22 52702.51 88888.00 2007-10-12 18:38:29.403 285 18249.13 8.18 52702.54 88888.00 2007-10-12 18:38:29.903 285 18249.14 8.22 52702.54 88888.00 2007-10-12 18:38:30.403 285 18249.02 8.07 52702.69 88888.00 2007-10-12 18:38:30.903 285 18248.86 8.01 52702.65 88888.00 2007-10-12 18:38:31.403 285 18248.97 8.07 52702.61 88888.00 2007-10-12 18:38:31.903 285 18249.04 8.15 52702.64 88888.00 2007-10-12 18:38:32.403 285 18249.03 8.13 52702.59 88888.00 2007-10-12 18:38:32.903 285 18249.02 8.14 52702.66 88888.00 2007-10-12 18:38:33.403 285 18249.03 8.09 52702.71 88888.00 2007-10-12 18:38:33.903 285 18248.76 8.09 52702.71 88888.00 2007-10-12 18:38:34.403 285 18248.66 8.10 52702.62 88888.00 2007-10-12 18:38:34.903 285 18248.77 8.08 52702.60 88888.00 2007-10-12 18:38:35.403 285 18248.70 8.04 52702.72 88888.00 2007-10-12 18:38:35.903 285 18248.55 7.93 52702.73 88888.00 2007-10-12 18:38:36.403 285 18248.52 7.91 52702.74 88888.00 2007-10-12 18:38:36.903 285 18248.61 7.87 52702.72 88888.00 2007-10-12 18:38:37.403 285 18248.72 7.98 52702.72 88888.00 2007-10-12 18:38:37.903 285 18248.80 7.89 52702.63 88888.00 2007-10-12 18:38:38.403 285 18248.77 7.90 52702.70 88888.00 2007-10-12 18:38:38.903 285 18248.78 7.86 52702.69 88888.00 2007-10-12 18:38:39.403 285 18248.78 7.77 52702.66 88888.00 2007-10-12 18:38:39.903 285 18248.77 7.73 52702.59 88888.00 2007-10-12 18:38:40.403 285 18248.85 7.72 52702.61 88888.00 2007-10-12 18:38:40.903 285 18248.86 7.82 52702.66 88888.00 2007-10-12 18:38:41.403 285 18248.88 7.80 52702.63 88888.00 2007-10-12 18:38:41.903 285 18248.86 7.80 52702.60 88888.00 2007-10-12 18:38:42.403 285 18248.86 7.79 52702.61 88888.00 2007-10-12 18:38:42.903 285 18248.89 7.70 52702.58 88888.00 2007-10-12 18:38:43.403 285 18248.88 7.64 52702.60 88888.00 2007-10-12 18:38:43.903 285 18248.84 7.58 52702.52 88888.00 2007-10-12 18:38:44.403 285 18248.76 7.58 52702.56 88888.00 2007-10-12 18:38:44.903 285 18248.85 7.55 52702.55 88888.00 2007-10-12 18:38:45.403 285 18248.84 7.58 52702.50 88888.00 2007-10-12 18:38:45.903 285 18248.87 7.54 52702.46 88888.00 2007-10-12 18:38:46.403 285 18248.92 7.53 52702.31 88888.00 2007-10-12 18:38:46.903 285 18249.08 7.54 52702.30 88888.00 2007-10-12 18:38:47.403 285 18249.14 7.46 52702.31 88888.00 2007-10-12 18:38:47.903 285 18248.95 7.47 52702.40 88888.00 2007-10-12 18:38:48.403 285 18248.88 7.38 52702.44 88888.00 2007-10-12 18:38:48.903 285 18248.87 7.35 52702.37 88888.00 2007-10-12 18:38:49.403 285 18248.94 7.37 52702.39 88888.00 2007-10-12 18:38:49.903 285 18248.88 7.27 52702.52 88888.00 2007-10-12 18:38:50.403 285 18248.89 7.30 52702.49 88888.00 2007-10-12 18:38:50.903 285 18248.94 7.38 52702.48 88888.00 2007-10-12 18:38:51.403 285 18249.02 7.54 52702.49 88888.00 2007-10-12 18:38:51.903 285 18249.02 7.47 52702.51 88888.00 2007-10-12 18:38:52.403 285 18249.16 7.31 52702.52 88888.00 2007-10-12 18:38:52.903 285 18248.97 7.37 52702.61 88888.00 2007-10-12 18:38:53.403 285 18248.91 7.43 52702.66 88888.00 2007-10-12 18:38:53.903 285 18248.95 7.38 52702.66 88888.00 2007-10-12 18:38:54.403 285 18248.94 7.38 52702.63 88888.00 2007-10-12 18:38:54.903 285 18248.95 7.46 52702.79 88888.00 2007-10-12 18:38:55.403 285 18249.07 7.46 52702.75 88888.00 2007-10-12 18:38:55.903 285 18249.07 7.23 52702.79 88888.00 2007-10-12 18:38:56.403 285 18248.95 7.22 52702.83 88888.00 2007-10-12 18:38:56.903 285 18248.82 7.18 52702.85 88888.00 2007-10-12 18:38:57.403 285 18248.85 7.10 52702.81 88888.00 2007-10-12 18:38:57.903 285 18248.92 7.09 52702.84 88888.00 2007-10-12 18:38:58.403 285 18248.89 7.04 52702.81 88888.00 2007-10-12 18:38:58.903 285 18248.88 7.05 52702.76 88888.00 2007-10-12 18:38:59.403 285 18248.81 7.09 52702.71 88888.00 2007-10-12 18:38:59.903 285 18248.69 7.24 52702.75 88888.00 2007-10-12 18:39:00.403 285 18248.54 7.20 52702.81 88888.00 2007-10-12 18:39:00.903 285 18248.56 7.07 52702.87 88888.00 2007-10-12 18:39:01.403 285 18248.53 7.07 52702.88 88888.00 2007-10-12 18:39:01.903 285 18248.59 7.07 52702.82 88888.00 2007-10-12 18:39:02.403 285 18248.63 7.12 52702.84 88888.00 2007-10-12 18:39:02.903 285 18248.69 7.13 52702.86 88888.00 2007-10-12 18:39:03.403 285 18248.65 7.16 52702.99 88888.00 2007-10-12 18:39:03.903 285 18248.61 7.26 52702.94 88888.00 2007-10-12 18:39:04.403 285 18248.58 7.21 52702.79 88888.00 2007-10-12 18:39:04.903 285 18248.56 7.11 52702.83 88888.00 2007-10-12 18:39:05.403 285 18248.54 7.16 52702.89 88888.00 2007-10-12 18:39:05.903 285 18248.50 7.25 52702.79 88888.00 2007-10-12 18:39:06.403 285 18248.44 7.24 52702.79 88888.00 2007-10-12 18:39:06.903 285 18248.34 7.18 52702.77 88888.00 2007-10-12 18:39:07.403 285 18248.45 7.15 52702.77 88888.00 2007-10-12 18:39:07.903 285 18248.41 7.19 52702.75 88888.00 2007-10-12 18:39:08.403 285 18248.35 7.23 52702.61 88888.00 2007-10-12 18:39:08.903 285 18248.53 7.31 52702.72 88888.00 2007-10-12 18:39:09.403 285 18248.59 7.23 52702.83 88888.00 2007-10-12 18:39:09.903 285 18248.49 7.28 52702.67 88888.00 2007-10-12 18:39:10.403 285 18248.48 7.31 52702.66 88888.00 2007-10-12 18:39:10.903 285 18248.43 7.33 52702.66 88888.00 2007-10-12 18:39:11.403 285 18248.46 7.39 52702.61 88888.00 2007-10-12 18:39:11.903 285 18248.42 7.24 52702.58 88888.00 2007-10-12 18:39:12.403 285 18248.37 7.18 52702.75 88888.00 2007-10-12 18:39:12.903 285 18248.46 7.09 52702.64 88888.00 2007-10-12 18:39:13.403 285 18248.55 7.14 52702.55 88888.00 2007-10-12 18:39:13.903 285 18248.56 7.18 52702.58 88888.00 2007-10-12 18:39:14.403 285 18248.56 7.19 52702.60 88888.00 2007-10-12 18:39:14.903 285 18248.60 7.16 52702.52 88888.00 2007-10-12 18:39:15.403 285 18248.70 7.16 52702.51 88888.00 2007-10-12 18:39:15.903 285 18248.61 7.15 52702.58 88888.00 2007-10-12 18:39:16.403 285 18248.59 7.15 52702.61 88888.00 2007-10-12 18:39:16.903 285 18248.75 7.07 52702.54 88888.00 2007-10-12 18:39:17.403 285 18248.66 6.99 52702.43 88888.00 2007-10-12 18:39:17.903 285 18248.65 6.98 52702.37 88888.00 2007-10-12 18:39:18.403 285 18248.71 6.95 52702.37 88888.00 2007-10-12 18:39:18.903 285 18248.67 6.92 52702.52 88888.00 2007-10-12 18:39:19.403 285 18248.78 6.89 52702.50 88888.00 2007-10-12 18:39:19.903 285 18248.80 6.96 52702.55 88888.00 2007-10-12 18:39:20.403 285 18248.88 6.95 52702.49 88888.00 2007-10-12 18:39:20.903 285 18248.97 6.78 52702.47 88888.00 2007-10-12 18:39:21.403 285 18248.99 6.72 52702.41 88888.00 2007-10-12 18:39:21.903 285 18249.04 6.74 52702.35 88888.00 2007-10-12 18:39:22.403 285 18249.04 6.76 52702.20 88888.00 2007-10-12 18:39:22.903 285 18248.92 6.75 52702.16 88888.00 2007-10-12 18:39:23.403 285 18249.02 6.75 52702.19 88888.00 2007-10-12 18:39:23.903 285 18249.08 6.74 52702.26 88888.00 2007-10-12 18:39:24.403 285 18249.16 6.69 52702.31 88888.00 2007-10-12 18:39:24.903 285 18249.09 6.59 52702.23 88888.00 2007-10-12 18:39:25.403 285 18249.11 6.59 52702.14 88888.00 2007-10-12 18:39:25.903 285 18249.15 6.65 52702.20 88888.00 2007-10-12 18:39:26.403 285 18249.20 6.59 52702.25 88888.00 2007-10-12 18:39:26.903 285 18249.34 6.53 52702.13 88888.00 2007-10-12 18:39:27.403 285 18249.30 6.48 52702.15 88888.00 2007-10-12 18:39:27.903 285 18249.32 6.48 52702.26 88888.00 2007-10-12 18:39:28.403 285 18249.39 6.41 52702.20 88888.00 2007-10-12 18:39:28.903 285 18249.46 6.47 52702.20 88888.00 2007-10-12 18:39:29.403 285 18249.39 6.58 52702.41 88888.00 2007-10-12 18:39:29.903 285 18249.31 6.56 52702.42 88888.00 2007-10-12 18:39:30.403 285 18249.31 6.41 52702.38 88888.00 2007-10-12 18:39:30.903 285 18249.38 6.36 52702.42 88888.00 2007-10-12 18:39:31.403 285 18249.43 6.41 52702.42 88888.00 2007-10-12 18:39:31.903 285 18249.43 6.51 52702.36 88888.00 2007-10-12 18:39:32.403 285 18249.42 6.46 52702.29 88888.00 2007-10-12 18:39:32.903 285 18249.47 6.45 52702.41 88888.00 2007-10-12 18:39:33.403 285 18249.32 6.51 52702.47 88888.00 2007-10-12 18:39:33.903 285 18249.24 6.55 52702.35 88888.00 2007-10-12 18:39:34.403 285 18249.16 6.46 52702.33 88888.00 2007-10-12 18:39:34.903 285 18249.21 6.42 52702.44 88888.00 2007-10-12 18:39:35.403 285 18249.32 6.51 52702.40 88888.00 2007-10-12 18:39:35.903 285 18249.30 6.56 52702.37 88888.00 2007-10-12 18:39:36.403 285 18249.16 6.60 52702.26 88888.00 2007-10-12 18:39:36.903 285 18248.98 6.58 52702.32 88888.00 2007-10-12 18:39:37.403 285 18248.89 6.49 52702.40 88888.00 2007-10-12 18:39:37.903 285 18249.17 6.45 52702.29 88888.00 2007-10-12 18:39:38.403 285 18249.19 6.53 52702.24 88888.00 2007-10-12 18:39:38.903 285 18249.16 6.49 52702.21 88888.00 2007-10-12 18:39:39.403 285 18249.18 6.47 52702.20 88888.00 2007-10-12 18:39:39.903 285 18249.13 6.49 52702.27 88888.00 2007-10-12 18:39:40.403 285 18249.14 6.46 52702.36 88888.00 2007-10-12 18:39:40.903 285 18249.13 6.46 52702.43 88888.00 2007-10-12 18:39:41.403 285 18249.14 6.49 52702.49 88888.00 2007-10-12 18:39:41.903 285 18249.15 6.61 52702.50 88888.00 2007-10-12 18:39:42.403 285 18249.22 6.58 52702.42 88888.00 2007-10-12 18:39:42.903 285 18249.13 6.64 52702.40 88888.00 2007-10-12 18:39:43.403 285 18249.15 6.69 52702.48 88888.00 2007-10-12 18:39:43.903 285 18249.14 6.66 52702.43 88888.00 2007-10-12 18:39:44.403 285 18249.08 6.64 52702.43 88888.00 2007-10-12 18:39:44.903 285 18249.10 6.60 52702.49 88888.00 2007-10-12 18:39:45.403 285 18249.06 6.55 52702.55 88888.00 2007-10-12 18:39:45.903 285 18248.99 6.49 52702.50 88888.00 2007-10-12 18:39:46.403 285 18249.00 6.44 52702.52 88888.00 2007-10-12 18:39:46.903 285 18248.93 6.48 52702.59 88888.00 2007-10-12 18:39:47.403 285 18248.93 6.47 52702.53 88888.00 2007-10-12 18:39:47.903 285 18248.78 6.45 52702.47 88888.00 2007-10-12 18:39:48.403 285 18248.85 6.55 52702.42 88888.00 2007-10-12 18:39:48.903 285 18248.97 6.55 52702.39 88888.00 2007-10-12 18:39:49.403 285 18248.98 6.53 52702.53 88888.00 2007-10-12 18:39:49.903 285 18248.94 6.46 52702.55 88888.00 2007-10-12 18:39:50.403 285 18249.08 6.45 52702.60 88888.00 2007-10-12 18:39:50.903 285 18249.09 6.39 52702.67 88888.00 2007-10-12 18:39:51.403 285 18249.00 6.33 52702.67 88888.00 2007-10-12 18:39:51.903 285 18248.97 6.39 52702.56 88888.00 2007-10-12 18:39:52.403 285 18249.02 6.48 52702.52 88888.00 2007-10-12 18:39:52.903 285 18249.19 6.58 52702.53 88888.00 2007-10-12 18:39:53.403 285 18249.24 6.71 52702.58 88888.00 2007-10-12 18:39:53.903 285 18249.26 6.71 52702.64 88888.00 2007-10-12 18:39:54.403 285 18249.21 6.74 52702.60 88888.00 2007-10-12 18:39:54.903 285 18249.21 6.75 52702.52 88888.00 2007-10-12 18:39:55.403 285 18249.38 6.70 52702.46 88888.00 2007-10-12 18:39:55.903 285 18249.53 6.60 52702.46 88888.00 2007-10-12 18:39:56.403 285 18249.54 6.59 52702.43 88888.00 2007-10-12 18:39:56.903 285 18249.52 6.68 52702.47 88888.00 2007-10-12 18:39:57.403 285 18249.56 6.75 52702.42 88888.00 2007-10-12 18:39:57.903 285 18249.48 6.60 52702.44 88888.00 2007-10-12 18:39:58.403 285 18249.32 6.60 52702.52 88888.00 2007-10-12 18:39:58.903 285 18249.38 6.66 52702.46 88888.00 2007-10-12 18:39:59.403 285 18249.43 6.71 52702.47 88888.00 2007-10-12 18:39:59.903 285 18249.47 6.79 52702.43 88888.00 2007-10-12 18:40:00.403 285 18249.52 6.86 52702.33 88888.00 2007-10-12 18:40:00.903 285 18249.53 6.86 52702.36 88888.00 2007-10-12 18:40:01.403 285 18249.43 6.78 52702.41 88888.00 2007-10-12 18:40:01.903 285 18249.42 6.68 52702.40 88888.00 2007-10-12 18:40:02.403 285 18249.48 6.72 52702.30 88888.00 2007-10-12 18:40:02.903 285 18249.32 6.72 52702.44 88888.00 2007-10-12 18:40:03.403 285 18249.38 6.76 52702.71 88888.00 2007-10-12 18:40:03.903 285 18249.36 6.79 52702.65 88888.00 2007-10-12 18:40:04.403 285 18249.42 6.72 52702.60 88888.00 2007-10-12 18:40:04.903 285 18249.45 6.64 52702.64 88888.00 2007-10-12 18:40:05.403 285 18249.53 6.63 52702.71 88888.00 2007-10-12 18:40:05.903 285 18249.58 6.68 52702.78 88888.00 2007-10-12 18:40:06.403 285 18249.50 6.76 52702.81 88888.00 2007-10-12 18:40:06.903 285 18249.49 6.82 52702.84 88888.00 2007-10-12 18:40:07.403 285 18249.45 6.75 52702.86 88888.00 2007-10-12 18:40:07.903 285 18249.40 6.86 52702.70 88888.00 2007-10-12 18:40:08.403 285 18249.39 6.85 52702.35 88888.00 2007-10-12 18:40:08.903 285 18249.37 6.84 52702.30 88888.00 2007-10-12 18:40:09.403 285 18249.27 6.80 52702.31 88888.00 2007-10-12 18:40:09.903 285 18249.37 6.85 52702.30 88888.00 2007-10-12 18:40:10.403 285 18249.43 6.98 52702.32 88888.00 2007-10-12 18:40:10.903 285 18249.40 7.02 52702.31 88888.00 2007-10-12 18:40:11.403 285 18249.25 6.97 52702.33 88888.00 2007-10-12 18:40:11.903 285 18249.36 6.92 52702.30 88888.00 2007-10-12 18:40:12.403 285 18249.43 7.00 52702.27 88888.00 2007-10-12 18:40:12.903 285 18249.35 6.98 52702.25 88888.00 2007-10-12 18:40:13.403 285 18249.18 6.90 52702.26 88888.00 2007-10-12 18:40:13.903 285 18249.10 6.94 52702.32 88888.00 2007-10-12 18:40:14.403 285 18249.21 6.90 52702.40 88888.00 2007-10-12 18:40:14.903 285 18249.24 6.84 52702.43 88888.00 2007-10-12 18:40:15.403 285 18249.20 6.89 52702.33 88888.00 2007-10-12 18:40:15.903 285 18249.19 6.98 52702.25 88888.00 2007-10-12 18:40:16.403 285 18249.26 6.99 52702.23 88888.00 2007-10-12 18:40:16.903 285 18249.32 7.00 52702.20 88888.00 2007-10-12 18:40:17.403 285 18249.35 7.04 52702.24 88888.00 2007-10-12 18:40:17.903 285 18249.37 7.03 52702.36 88888.00 2007-10-12 18:40:18.403 285 18249.57 7.05 52702.35 88888.00 2007-10-12 18:40:18.903 285 18249.50 7.08 52702.37 88888.00 2007-10-12 18:40:19.403 285 18249.47 6.97 52702.35 88888.00 2007-10-12 18:40:19.903 285 18249.50 7.02 52702.37 88888.00 2007-10-12 18:40:20.403 285 18249.40 7.12 52702.36 88888.00 2007-10-12 18:40:20.903 285 18249.21 7.09 52702.38 88888.00 2007-10-12 18:40:21.403 285 18249.03 7.01 52702.36 88888.00 2007-10-12 18:40:21.903 285 18249.34 7.05 52702.40 88888.00 2007-10-12 18:40:22.403 285 18249.50 7.03 52702.46 88888.00 2007-10-12 18:40:22.903 285 18249.51 7.01 52702.46 88888.00 2007-10-12 18:40:23.403 285 18249.51 7.03 52702.43 88888.00 2007-10-12 18:40:23.903 285 18249.50 6.96 52702.27 88888.00 2007-10-12 18:40:24.403 285 18249.56 6.96 52702.27 88888.00 2007-10-12 18:40:24.903 285 18249.61 7.05 52702.35 88888.00 2007-10-12 18:40:25.403 285 18249.58 7.05 52702.36 88888.00 2007-10-12 18:40:25.903 285 18249.52 7.07 52702.52 88888.00 2007-10-12 18:40:26.403 285 18249.49 7.04 52702.52 88888.00 2007-10-12 18:40:26.903 285 18249.54 7.06 52702.53 88888.00 2007-10-12 18:40:27.403 285 18249.59 6.99 52702.53 88888.00 2007-10-12 18:40:27.903 285 18249.51 6.97 52702.51 88888.00 2007-10-12 18:40:28.403 285 18249.45 7.01 52702.49 88888.00 2007-10-12 18:40:28.903 285 18249.64 6.95 52702.42 88888.00 2007-10-12 18:40:29.403 285 18249.60 6.93 52702.27 88888.00 2007-10-12 18:40:29.903 285 18249.72 6.96 52702.32 88888.00 2007-10-12 18:40:30.403 285 18249.84 7.04 52702.27 88888.00 2007-10-12 18:40:30.903 285 18249.80 6.99 52702.33 88888.00 2007-10-12 18:40:31.403 285 18249.74 6.94 52702.33 88888.00 2007-10-12 18:40:31.903 285 18249.74 6.86 52702.32 88888.00 2007-10-12 18:40:32.403 285 18249.76 6.86 52702.36 88888.00 2007-10-12 18:40:32.903 285 18249.74 6.87 52702.42 88888.00 2007-10-12 18:40:33.403 285 18249.80 6.84 52702.33 88888.00 2007-10-12 18:40:33.903 285 18249.71 6.85 52702.41 88888.00 2007-10-12 18:40:34.403 285 18249.71 6.75 52702.44 88888.00 2007-10-12 18:40:34.903 285 18249.72 6.70 52702.42 88888.00 2007-10-12 18:40:35.403 285 18249.59 6.82 52702.39 88888.00 2007-10-12 18:40:35.903 285 18249.53 6.82 52702.32 88888.00 2007-10-12 18:40:36.403 285 18249.41 6.78 52702.31 88888.00 2007-10-12 18:40:36.903 285 18249.47 6.82 52702.25 88888.00 2007-10-12 18:40:37.403 285 18249.61 6.84 52702.33 88888.00 2007-10-12 18:40:37.903 285 18249.81 6.78 52702.42 88888.00 2007-10-12 18:40:38.403 285 18249.61 6.79 52702.48 88888.00 2007-10-12 18:40:38.903 285 18249.56 6.78 52702.50 88888.00 2007-10-12 18:40:39.403 285 18249.57 6.77 52702.47 88888.00 2007-10-12 18:40:39.903 285 18249.63 6.73 52702.41 88888.00 2007-10-12 18:40:40.403 285 18249.72 6.73 52702.38 88888.00 2007-10-12 18:40:40.903 285 18249.72 6.72 52702.35 88888.00 2007-10-12 18:40:41.403 285 18249.73 6.69 52702.42 88888.00 2007-10-12 18:40:41.903 285 18249.91 6.68 52702.52 88888.00 2007-10-12 18:40:42.403 285 18249.94 6.80 52702.49 88888.00 2007-10-12 18:40:42.903 285 18249.80 6.81 52702.39 88888.00 2007-10-12 18:40:43.403 285 18249.87 6.89 52702.37 88888.00 2007-10-12 18:40:43.903 285 18249.78 6.92 52702.55 88888.00 2007-10-12 18:40:44.403 285 18249.79 6.92 52702.61 88888.00 2007-10-12 18:40:44.903 285 18249.68 6.95 52702.58 88888.00 2007-10-12 18:40:45.403 285 18249.67 6.98 52702.44 88888.00 2007-10-12 18:40:45.903 285 18249.68 6.97 52702.54 88888.00 2007-10-12 18:40:46.403 285 18249.68 6.88 52702.59 88888.00 2007-10-12 18:40:46.903 285 18249.64 6.75 52702.61 88888.00 2007-10-12 18:40:47.403 285 18249.72 6.75 52702.53 88888.00 2007-10-12 18:40:47.903 285 18249.72 6.72 52702.49 88888.00 2007-10-12 18:40:48.403 285 18249.79 6.68 52702.59 88888.00 2007-10-12 18:40:48.903 285 18249.81 6.68 52702.51 88888.00 2007-10-12 18:40:49.403 285 18249.91 6.78 52702.52 88888.00 2007-10-12 18:40:49.903 285 18249.80 6.89 52702.53 88888.00 2007-10-12 18:40:50.403 285 18249.76 6.96 52702.52 88888.00 2007-10-12 18:40:50.903 285 18249.79 7.00 52702.72 88888.00 2007-10-12 18:40:51.403 285 18249.68 7.02 52702.73 88888.00 2007-10-12 18:40:51.903 285 18249.68 7.03 52702.60 88888.00 2007-10-12 18:40:52.403 285 18249.74 6.91 52702.52 88888.00 2007-10-12 18:40:52.903 285 18249.73 6.85 52702.54 88888.00 2007-10-12 18:40:53.403 285 18249.69 6.91 52702.61 88888.00 2007-10-12 18:40:53.903 285 18249.75 6.98 52702.60 88888.00 2007-10-12 18:40:54.403 285 18249.69 6.95 52702.64 88888.00 2007-10-12 18:40:54.903 285 18249.59 6.80 52702.64 88888.00 2007-10-12 18:40:55.403 285 18249.60 6.81 52702.61 88888.00 2007-10-12 18:40:55.903 285 18249.64 6.80 52702.66 88888.00 2007-10-12 18:40:56.403 285 18249.64 6.79 52702.60 88888.00 2007-10-12 18:40:56.903 285 18249.67 6.73 52702.52 88888.00 2007-10-12 18:40:57.403 285 18249.59 6.65 52702.54 88888.00 2007-10-12 18:40:57.903 285 18249.52 6.69 52702.66 88888.00 2007-10-12 18:40:58.403 285 18249.63 6.65 52702.70 88888.00 2007-10-12 18:40:58.903 285 18249.69 6.69 52702.59 88888.00 2007-10-12 18:40:59.403 285 18249.73 6.76 52702.58 88888.00 2007-10-12 18:40:59.903 285 18249.91 6.75 52702.52 88888.00 2007-10-12 18:41:00.403 285 18249.96 6.64 52702.48 88888.00 2007-10-12 18:41:00.903 285 18249.92 6.59 52702.58 88888.00 2007-10-12 18:41:01.403 285 18249.85 6.64 52702.52 88888.00 2007-10-12 18:41:01.903 285 18249.73 6.72 52702.50 88888.00 2007-10-12 18:41:02.403 285 18249.78 6.76 52702.55 88888.00 2007-10-12 18:41:02.903 285 18249.71 6.78 52702.52 88888.00 2007-10-12 18:41:03.403 285 18249.78 6.77 52702.52 88888.00 2007-10-12 18:41:03.903 285 18249.81 6.80 52702.43 88888.00 2007-10-12 18:41:04.403 285 18249.78 6.74 52702.54 88888.00 2007-10-12 18:41:04.903 285 18249.70 6.64 52702.49 88888.00 2007-10-12 18:41:05.403 285 18249.69 6.65 52702.48 88888.00 2007-10-12 18:41:05.903 285 18249.59 6.56 52702.46 88888.00 2007-10-12 18:41:06.403 285 18249.53 6.60 52702.59 88888.00 2007-10-12 18:41:06.903 285 18249.58 6.69 52702.71 88888.00 2007-10-12 18:41:07.403 285 18249.50 6.72 52702.72 88888.00 2007-10-12 18:41:07.903 285 18249.63 6.74 52702.60 88888.00 2007-10-12 18:41:08.403 285 18249.59 6.77 52702.58 88888.00 2007-10-12 18:41:08.903 285 18249.63 6.68 52702.74 88888.00 2007-10-12 18:41:09.403 285 18249.60 6.65 52702.69 88888.00 2007-10-12 18:41:09.903 285 18249.64 6.69 52702.73 88888.00 2007-10-12 18:41:10.403 285 18249.61 6.68 52702.65 88888.00 2007-10-12 18:41:10.903 285 18249.58 6.71 52702.56 88888.00 2007-10-12 18:41:11.403 285 18249.54 6.62 52702.62 88888.00 2007-10-12 18:41:11.903 285 18249.48 6.51 52702.72 88888.00 2007-10-12 18:41:12.403 285 18249.41 6.41 52702.77 88888.00 2007-10-12 18:41:12.903 285 18249.52 6.42 52702.74 88888.00 2007-10-12 18:41:13.403 285 18249.52 6.35 52702.63 88888.00 2007-10-12 18:41:13.903 285 18249.40 6.40 52702.54 88888.00 2007-10-12 18:41:14.403 285 18249.34 6.55 52702.49 88888.00 2007-10-12 18:41:14.903 285 18249.40 6.58 52702.53 88888.00 2007-10-12 18:41:15.403 285 18249.46 6.60 52702.58 88888.00 2007-10-12 18:41:15.903 285 18249.56 6.59 52702.61 88888.00 2007-10-12 18:41:16.403 285 18249.62 6.46 52702.64 88888.00 2007-10-12 18:41:16.903 285 18249.65 6.35 52702.63 88888.00 2007-10-12 18:41:17.403 285 18249.69 6.34 52702.64 88888.00 2007-10-12 18:41:17.903 285 18249.72 6.43 52702.74 88888.00 2007-10-12 18:41:18.403 285 18249.73 6.55 52702.61 88888.00 2007-10-12 18:41:18.903 285 18249.71 6.58 52702.51 88888.00 2007-10-12 18:41:19.403 285 18249.54 6.56 52702.48 88888.00 2007-10-12 18:41:19.903 285 18249.45 6.57 52702.51 88888.00 2007-10-12 18:41:20.403 285 18249.43 6.52 52702.54 88888.00 2007-10-12 18:41:20.903 285 18249.43 6.44 52702.53 88888.00 2007-10-12 18:41:21.403 285 18249.36 6.48 52702.60 88888.00 2007-10-12 18:41:21.903 285 18249.39 6.48 52702.61 88888.00 2007-10-12 18:41:22.403 285 18249.50 6.61 52702.62 88888.00 2007-10-12 18:41:22.903 285 18249.39 6.70 52702.55 88888.00 2007-10-12 18:41:23.403 285 18249.37 6.62 52702.55 88888.00 2007-10-12 18:41:23.903 285 18249.32 6.55 52702.52 88888.00 2007-10-12 18:41:24.403 285 18249.38 6.53 52702.56 88888.00 2007-10-12 18:41:24.903 285 18249.42 6.48 52702.62 88888.00 2007-10-12 18:41:25.403 285 18249.48 6.46 52702.77 88888.00 2007-10-12 18:41:25.903 285 18249.58 6.49 52702.87 88888.00 2007-10-12 18:41:26.403 285 18249.50 6.46 52702.91 88888.00 2007-10-12 18:41:26.903 285 18249.42 6.42 52702.96 88888.00 2007-10-12 18:41:27.403 285 18249.37 6.41 52702.97 88888.00 2007-10-12 18:41:27.903 285 18249.35 6.46 52703.01 88888.00 2007-10-12 18:41:28.403 285 18249.47 6.54 52702.94 88888.00 2007-10-12 18:41:28.903 285 18249.46 6.60 52702.87 88888.00 2007-10-12 18:41:29.403 285 18249.38 6.57 52702.87 88888.00 2007-10-12 18:41:29.903 285 18249.51 6.60 52702.98 88888.00 2007-10-12 18:41:30.403 285 18249.57 6.59 52702.95 88888.00 2007-10-12 18:41:30.903 285 18249.46 6.54 52702.90 88888.00 2007-10-12 18:41:31.403 285 18249.41 6.60 52702.86 88888.00 2007-10-12 18:41:31.903 285 18249.46 6.56 52702.84 88888.00 2007-10-12 18:41:32.403 285 18249.36 6.45 52702.87 88888.00 2007-10-12 18:41:32.903 285 18249.22 6.47 52702.86 88888.00 2007-10-12 18:41:33.403 285 18249.10 6.45 52702.86 88888.00 2007-10-12 18:41:33.903 285 18249.18 6.42 52702.83 88888.00 2007-10-12 18:41:34.403 285 18249.13 6.41 52702.71 88888.00 2007-10-12 18:41:34.903 285 18249.05 6.43 52702.73 88888.00 2007-10-12 18:41:35.403 285 18249.08 6.33 52702.74 88888.00 2007-10-12 18:41:35.903 285 18249.08 6.39 52702.65 88888.00 2007-10-12 18:41:36.403 285 18249.06 6.33 52702.61 88888.00 2007-10-12 18:41:36.903 285 18249.03 6.32 52702.62 88888.00 2007-10-12 18:41:37.403 285 18249.14 6.31 52702.63 88888.00 2007-10-12 18:41:37.903 285 18249.20 6.35 52702.70 88888.00 2007-10-12 18:41:38.403 285 18249.39 6.35 52702.64 88888.00 2007-10-12 18:41:38.903 285 18249.41 6.30 52702.62 88888.00 2007-10-12 18:41:39.403 285 18249.46 6.25 52702.56 88888.00 2007-10-12 18:41:39.903 285 18249.52 6.25 52702.54 88888.00 2007-10-12 18:41:40.403 285 18249.43 6.31 52702.64 88888.00 2007-10-12 18:41:40.903 285 18249.30 6.38 52702.67 88888.00 2007-10-12 18:41:41.403 285 18249.17 6.40 52702.66 88888.00 2007-10-12 18:41:41.903 285 18249.38 6.53 52702.58 88888.00 2007-10-12 18:41:42.403 285 18249.54 6.54 52702.52 88888.00 2007-10-12 18:41:42.903 285 18249.58 6.45 52702.48 88888.00 2007-10-12 18:41:43.403 285 18249.30 6.43 52702.63 88888.00 2007-10-12 18:41:43.903 285 18249.41 6.45 52702.55 88888.00 2007-10-12 18:41:44.403 285 18249.59 6.41 52702.48 88888.00 2007-10-12 18:41:44.903 285 18249.68 6.39 52702.54 88888.00 2007-10-12 18:41:45.403 285 18249.46 6.46 52702.53 88888.00 2007-10-12 18:41:45.903 285 18249.37 6.42 52702.50 88888.00 2007-10-12 18:41:46.403 285 18249.48 6.39 52702.47 88888.00 2007-10-12 18:41:46.903 285 18249.38 6.42 52702.60 88888.00 2007-10-12 18:41:47.403 285 18249.52 6.49 52702.66 88888.00 2007-10-12 18:41:47.903 285 18249.74 6.56 52702.62 88888.00 2007-10-12 18:41:48.403 285 18249.83 6.58 52702.66 88888.00 2007-10-12 18:41:48.903 285 18249.70 6.56 52702.61 88888.00 2007-10-12 18:41:49.403 285 18249.81 6.51 52702.61 88888.00 2007-10-12 18:41:49.903 285 18249.83 6.47 52702.70 88888.00 2007-10-12 18:41:50.403 285 18249.90 6.51 52702.74 88888.00 2007-10-12 18:41:50.903 285 18250.01 6.53 52702.67 88888.00 2007-10-12 18:41:51.403 285 18249.98 6.55 52702.56 88888.00 2007-10-12 18:41:51.903 285 18249.95 6.45 52702.47 88888.00 2007-10-12 18:41:52.403 285 18249.95 6.49 52702.41 88888.00 2007-10-12 18:41:52.903 285 18249.84 6.46 52702.54 88888.00 2007-10-12 18:41:53.403 285 18249.73 6.34 52702.58 88888.00 2007-10-12 18:41:53.903 285 18249.68 6.31 52702.58 88888.00 2007-10-12 18:41:54.400 285 18249.67 6.32 52702.53 88888.00 2007-10-12 18:41:54.900 285 18249.64 6.28 52702.43 88888.00 2007-10-12 18:41:55.400 285 18249.68 6.35 52702.32 88888.00 2007-10-12 18:41:55.900 285 18249.75 6.40 52702.39 88888.00 2007-10-12 18:41:56.400 285 18249.81 6.38 52702.44 88888.00 2007-10-12 18:41:56.900 285 18249.78 6.43 52702.42 88888.00 2007-10-12 18:41:57.400 285 18249.75 6.55 52702.39 88888.00 2007-10-12 18:41:57.900 285 18249.65 6.56 52702.46 88888.00 2007-10-12 18:41:58.400 285 18249.74 6.48 52702.50 88888.00 2007-10-12 18:41:58.900 285 18249.87 6.49 52702.52 88888.00 2007-10-12 18:41:59.400 285 18249.74 6.54 52702.51 88888.00 2007-10-12 18:41:59.900 285 18249.76 6.56 52702.43 88888.00 2007-10-12 18:42:00.400 285 18249.83 6.61 52702.49 88888.00 2007-10-12 18:42:00.900 285 18249.87 6.58 52702.59 88888.00 2007-10-12 18:42:01.400 285 18249.87 6.49 52702.62 88888.00 2007-10-12 18:42:01.900 285 18249.79 6.51 52702.62 88888.00 2007-10-12 18:42:02.400 285 18249.79 6.60 52702.55 88888.00 2007-10-12 18:42:02.900 285 18249.76 6.54 52702.60 88888.00 2007-10-12 18:42:03.400 285 18249.81 6.44 52702.70 88888.00 2007-10-12 18:42:03.900 285 18249.83 6.39 52702.73 88888.00 2007-10-12 18:42:04.400 285 18249.92 6.57 52702.66 88888.00 2007-10-12 18:42:04.900 285 18249.84 6.59 52702.63 88888.00 2007-10-12 18:42:05.400 285 18249.87 6.64 52702.60 88888.00 2007-10-12 18:42:05.900 285 18249.89 6.70 52702.55 88888.00 2007-10-12 18:42:06.400 285 18249.89 6.74 52702.48 88888.00 2007-10-12 18:42:06.900 285 18249.96 6.73 52702.46 88888.00 2007-10-12 18:42:07.400 285 18249.83 6.64 52702.65 88888.00 2007-10-12 18:42:07.900 285 18249.83 6.51 52702.66 88888.00 2007-10-12 18:42:08.400 285 18249.58 6.54 52702.60 88888.00 2007-10-12 18:42:08.900 285 18249.51 6.64 52702.74 88888.00 2007-10-12 18:42:09.400 285 18249.56 6.69 52702.77 88888.00 2007-10-12 18:42:09.900 285 18249.56 6.63 52702.78 88888.00 2007-10-12 18:42:10.400 285 18249.48 6.65 52702.75 88888.00 2007-10-12 18:42:10.900 285 18249.35 6.55 52702.70 88888.00 2007-10-12 18:42:11.400 285 18249.56 6.44 52702.72 88888.00 2007-10-12 18:42:11.900 285 18249.63 6.54 52702.76 88888.00 2007-10-12 18:42:12.400 285 18249.71 6.64 52702.89 88888.00 2007-10-12 18:42:12.900 285 18249.69 6.60 52702.79 88888.00 2007-10-12 18:42:13.400 285 18249.64 6.54 52702.69 88888.00 2007-10-12 18:42:13.900 285 18249.46 6.53 52702.62 88888.00 2007-10-12 18:42:14.400 285 18249.59 6.61 52702.63 88888.00 2007-10-12 18:42:14.900 285 18249.63 6.48 52702.66 88888.00 2007-10-12 18:42:15.400 285 18249.63 6.44 52702.58 88888.00 2007-10-12 18:42:15.900 285 18249.65 6.52 52702.53 88888.00 2007-10-12 18:42:16.400 285 18249.78 6.58 52702.52 88888.00 2007-10-12 18:42:16.900 285 18249.95 6.51 52702.48 88888.00 2007-10-12 18:42:17.400 285 18249.93 6.53 52702.54 88888.00 2007-10-12 18:42:17.900 285 18249.92 6.41 52702.58 88888.00 2007-10-12 18:42:18.400 285 18249.85 6.46 52702.64 88888.00 2007-10-12 18:42:18.900 285 18249.74 6.44 52702.74 88888.00 2007-10-12 18:42:19.400 285 18249.54 6.43 52702.86 88888.00 2007-10-12 18:42:19.900 285 18249.50 6.43 52702.78 88888.00 2007-10-12 18:42:20.400 285 18249.53 6.47 52702.72 88888.00 2007-10-12 18:42:20.900 285 18249.78 6.51 52702.67 88888.00 2007-10-12 18:42:21.400 285 18249.82 6.49 52702.59 88888.00 2007-10-12 18:42:21.900 285 18249.82 6.51 52702.58 88888.00 2007-10-12 18:42:22.400 285 18249.74 6.53 52702.65 88888.00 2007-10-12 18:42:22.900 285 18249.57 6.47 52702.72 88888.00 2007-10-12 18:42:23.400 285 18249.72 6.39 52702.62 88888.00 2007-10-12 18:42:23.900 285 18249.85 6.36 52702.59 88888.00 2007-10-12 18:42:24.400 285 18249.87 6.39 52702.61 88888.00 2007-10-12 18:42:24.900 285 18249.83 6.41 52702.55 88888.00 2007-10-12 18:42:25.400 285 18249.74 6.30 52702.67 88888.00 2007-10-12 18:42:25.900 285 18249.92 6.25 52702.66 88888.00 2007-10-12 18:42:26.400 285 18250.04 6.34 52702.59 88888.00 2007-10-12 18:42:26.900 285 18249.97 6.39 52702.52 88888.00 2007-10-12 18:42:27.400 285 18249.94 6.45 52702.55 88888.00 2007-10-12 18:42:27.900 285 18249.80 6.37 52702.65 88888.00 2007-10-12 18:42:28.400 285 18249.85 6.47 52702.70 88888.00 2007-10-12 18:42:28.900 285 18250.01 6.43 52702.56 88888.00 2007-10-12 18:42:29.400 285 18250.04 6.32 52702.61 88888.00 2007-10-12 18:42:29.900 285 18250.03 6.29 52702.62 88888.00 2007-10-12 18:42:30.400 285 18250.12 6.30 52702.55 88888.00 2007-10-12 18:42:30.900 285 18250.13 6.36 52702.66 88888.00 2007-10-12 18:42:31.400 285 18250.02 6.34 52702.59 88888.00 2007-10-12 18:42:31.900 285 18250.00 6.28 52702.46 88888.00 2007-10-12 18:42:32.400 285 18250.07 6.24 52702.56 88888.00 2007-10-12 18:42:32.900 285 18250.02 6.25 52702.41 88888.00 2007-10-12 18:42:33.400 285 18249.94 6.26 52702.43 88888.00 2007-10-12 18:42:33.900 285 18249.93 6.34 52702.41 88888.00 2007-10-12 18:42:34.400 285 18250.02 6.28 52702.33 88888.00 2007-10-12 18:42:34.900 285 18250.02 6.15 52702.37 88888.00 2007-10-12 18:42:35.400 285 18250.01 6.21 52702.43 88888.00 2007-10-12 18:42:35.900 285 18250.06 6.22 52702.38 88888.00 2007-10-12 18:42:36.400 285 18250.07 6.23 52702.35 88888.00 2007-10-12 18:42:36.900 285 18249.93 6.33 52702.28 88888.00 2007-10-12 18:42:37.400 285 18249.93 6.31 52702.21 88888.00 2007-10-12 18:42:37.900 285 18249.98 6.21 52702.33 88888.00 2007-10-12 18:42:38.400 285 18250.10 6.14 52702.43 88888.00 2007-10-12 18:42:38.900 285 18250.21 6.24 52702.39 88888.00 2007-10-12 18:42:39.400 285 18250.18 6.34 52702.43 88888.00 2007-10-12 18:42:39.900 285 18250.17 6.36 52702.51 88888.00 2007-10-12 18:42:40.400 285 18250.35 6.25 52702.48 88888.00 2007-10-12 18:42:40.900 285 18250.35 6.23 52702.58 88888.00 2007-10-12 18:42:41.400 285 18250.16 6.25 52702.67 88888.00 2007-10-12 18:42:41.900 285 18250.18 6.21 52702.70 88888.00 2007-10-12 18:42:42.400 285 18250.30 6.14 52702.73 88888.00 2007-10-12 18:42:42.900 285 18250.47 6.16 52702.83 88888.00 2007-10-12 18:42:43.400 285 18250.29 6.15 52702.82 88888.00 2007-10-12 18:42:43.900 285 18250.28 6.12 52702.83 88888.00 2007-10-12 18:42:44.400 285 18250.32 6.10 52702.75 88888.00 2007-10-12 18:42:44.900 285 18250.45 6.00 52702.63 88888.00 2007-10-12 18:42:45.400 285 18250.44 6.02 52702.59 88888.00 2007-10-12 18:42:45.900 285 18250.40 6.05 52702.56 88888.00 2007-10-12 18:42:46.400 285 18250.43 6.12 52702.59 88888.00 2007-10-12 18:42:46.900 285 18250.40 6.14 52702.61 88888.00 2007-10-12 18:42:47.400 285 18250.44 6.05 52702.64 88888.00 2007-10-12 18:42:47.900 285 18250.30 6.07 52702.71 88888.00 2007-10-12 18:42:48.400 285 18250.22 5.99 52702.56 88888.00 2007-10-12 18:42:48.900 285 18250.23 5.97 52702.43 88888.00 2007-10-12 18:42:49.400 285 18250.10 5.99 52702.40 88888.00 2007-10-12 18:42:49.900 285 18249.87 6.04 52702.47 88888.00 2007-10-12 18:42:50.400 285 18249.81 6.08 52702.52 88888.00 2007-10-12 18:42:50.900 285 18249.95 6.03 52702.59 88888.00 2007-10-12 18:42:51.400 285 18250.04 6.00 52702.48 88888.00 2007-10-12 18:42:51.900 285 18249.90 6.11 52702.48 88888.00 2007-10-12 18:42:52.400 285 18249.92 6.06 52702.43 88888.00 2007-10-12 18:42:52.900 285 18250.01 6.02 52702.46 88888.00 2007-10-12 18:42:53.400 285 18249.94 6.01 52702.49 88888.00 2007-10-12 18:42:53.900 285 18249.94 5.99 52702.38 88888.00 2007-10-12 18:42:54.400 285 18250.01 6.10 52702.44 88888.00 2007-10-12 18:42:54.900 285 18250.00 6.20 52702.49 88888.00 2007-10-12 18:42:55.400 285 18250.07 6.23 52702.40 88888.00 2007-10-12 18:42:55.900 285 18250.04 6.18 52702.55 88888.00 2007-10-12 18:42:56.400 285 18249.94 6.12 52702.52 88888.00 2007-10-12 18:42:56.900 285 18250.01 6.07 52702.43 88888.00 2007-10-12 18:42:57.400 285 18250.11 6.05 52702.47 88888.00 2007-10-12 18:42:57.900 285 18250.10 5.99 52702.44 88888.00 2007-10-12 18:42:58.400 285 18250.03 6.03 52702.35 88888.00 2007-10-12 18:42:58.900 285 18249.94 6.07 52702.40 88888.00 2007-10-12 18:42:59.400 285 18250.00 6.13 52702.36 88888.00 2007-10-12 18:42:59.900 285 18250.07 6.11 52702.28 88888.00 2007-10-12 18:43:00.400 285 18250.07 6.13 52702.40 88888.00 2007-10-12 18:43:00.900 285 18249.98 6.15 52702.49 88888.00 2007-10-12 18:43:01.400 285 18250.07 6.23 52702.36 88888.00 2007-10-12 18:43:01.900 285 18250.10 6.27 52702.36 88888.00 2007-10-12 18:43:02.400 285 18250.11 6.31 52702.46 88888.00 2007-10-12 18:43:02.900 285 18250.03 6.25 52702.41 88888.00 2007-10-12 18:43:03.400 285 18250.10 6.23 52702.36 88888.00 2007-10-12 18:43:03.900 285 18250.01 6.27 52702.43 88888.00 2007-10-12 18:43:04.400 285 18249.96 6.26 52702.56 88888.00 2007-10-12 18:43:04.900 285 18249.95 6.29 52702.54 88888.00 2007-10-12 18:43:05.400 285 18250.07 6.22 52702.44 88888.00 2007-10-12 18:43:05.900 285 18249.87 6.10 52702.41 88888.00 2007-10-12 18:43:06.400 285 18249.85 6.14 52702.41 88888.00 2007-10-12 18:43:06.900 285 18249.87 6.23 52702.42 88888.00 2007-10-12 18:43:07.400 285 18249.86 6.22 52702.47 88888.00 2007-10-12 18:43:07.900 285 18249.82 6.16 52702.51 88888.00 2007-10-12 18:43:08.400 285 18249.81 6.19 52702.54 88888.00 2007-10-12 18:43:08.900 285 18249.68 6.27 52702.51 88888.00 2007-10-12 18:43:09.400 285 18249.73 6.41 52702.44 88888.00 2007-10-12 18:43:09.900 285 18249.93 6.40 52702.44 88888.00 2007-10-12 18:43:10.400 285 18249.98 6.36 52702.39 88888.00 2007-10-12 18:43:10.900 285 18249.95 6.40 52702.31 88888.00 2007-10-12 18:43:11.400 285 18250.04 6.39 52702.42 88888.00 2007-10-12 18:43:11.900 285 18250.02 6.40 52702.47 88888.00 2007-10-12 18:43:12.400 285 18249.79 6.39 52702.47 88888.00 2007-10-12 18:43:12.900 285 18249.84 6.38 52702.47 88888.00 2007-10-12 18:43:13.400 285 18249.84 6.38 52702.56 88888.00 2007-10-12 18:43:13.900 285 18249.89 6.36 52702.43 88888.00 2007-10-12 18:43:14.400 285 18249.73 6.41 52702.43 88888.00 2007-10-12 18:43:14.900 285 18249.70 6.34 52702.52 88888.00 2007-10-12 18:43:15.400 285 18249.84 6.29 52702.53 88888.00 2007-10-12 18:43:15.900 285 18250.03 6.36 52702.52 88888.00 2007-10-12 18:43:16.400 285 18250.13 6.32 52702.51 88888.00 2007-10-12 18:43:16.900 285 18250.01 6.38 52702.55 88888.00 2007-10-12 18:43:17.400 285 18249.89 6.39 52702.56 88888.00 2007-10-12 18:43:17.900 285 18249.95 6.46 52702.44 88888.00 2007-10-12 18:43:18.400 285 18250.01 6.51 52702.44 88888.00 2007-10-12 18:43:18.900 285 18249.90 6.53 52702.52 88888.00 2007-10-12 18:43:19.400 285 18249.80 6.49 52702.58 88888.00 2007-10-12 18:43:19.900 285 18249.84 6.45 52702.60 88888.00 2007-10-12 18:43:20.400 285 18249.82 6.42 52702.51 88888.00 2007-10-12 18:43:20.900 285 18249.92 6.36 52702.49 88888.00 2007-10-12 18:43:21.400 285 18249.80 6.37 52702.41 88888.00 2007-10-12 18:43:21.900 285 18249.85 6.44 52702.32 88888.00 2007-10-12 18:43:22.400 285 18249.92 6.51 52702.42 88888.00 2007-10-12 18:43:22.900 285 18249.92 6.42 52702.55 88888.00 2007-10-12 18:43:23.400 285 18249.85 6.36 52702.58 88888.00 2007-10-12 18:43:23.900 285 18249.90 6.41 52702.53 88888.00 2007-10-12 18:43:24.400 285 18249.95 6.38 52702.48 88888.00 2007-10-12 18:43:24.900 285 18249.94 6.30 52702.50 88888.00 2007-10-12 18:43:25.400 285 18249.86 6.30 52702.59 88888.00 2007-10-12 18:43:25.900 285 18249.76 6.39 52702.52 88888.00 2007-10-12 18:43:26.400 285 18249.73 6.49 52702.49 88888.00 2007-10-12 18:43:26.900 285 18249.58 6.47 52702.39 88888.00 2007-10-12 18:43:27.400 285 18249.60 6.59 52702.31 88888.00 2007-10-12 18:43:27.900 285 18249.89 6.62 52702.31 88888.00 2007-10-12 18:43:28.400 285 18249.92 6.70 52702.32 88888.00 2007-10-12 18:43:28.900 285 18249.92 6.67 52702.28 88888.00 2007-10-12 18:43:29.400 285 18250.04 6.74 52702.28 88888.00 2007-10-12 18:43:29.900 285 18250.12 6.76 52702.30 88888.00 2007-10-12 18:43:30.400 285 18250.00 6.73 52702.46 88888.00 2007-10-12 18:43:30.900 285 18250.03 6.63 52702.41 88888.00 2007-10-12 18:43:31.400 285 18250.21 6.61 52702.44 88888.00 2007-10-12 18:43:31.900 285 18250.13 6.61 52702.37 88888.00 2007-10-12 18:43:32.400 285 18250.03 6.59 52702.43 88888.00 2007-10-12 18:43:32.900 285 18250.08 6.66 52702.44 88888.00 2007-10-12 18:43:33.400 285 18250.06 6.81 52702.51 88888.00 2007-10-12 18:43:33.900 285 18250.02 6.89 52702.66 88888.00 2007-10-12 18:43:34.400 285 18249.89 6.90 52702.74 88888.00 2007-10-12 18:43:34.900 285 18249.97 6.81 52702.76 88888.00 2007-10-12 18:43:35.400 285 18249.92 6.77 52702.78 88888.00 2007-10-12 18:43:35.900 285 18250.00 6.76 52702.74 88888.00 2007-10-12 18:43:36.400 285 18250.10 6.70 52702.55 88888.00 2007-10-12 18:43:36.900 285 18250.10 6.68 52702.52 88888.00 2007-10-12 18:43:37.400 285 18250.19 6.63 52702.46 88888.00 2007-10-12 18:43:37.900 285 18250.18 6.68 52702.43 88888.00 2007-10-12 18:43:38.400 285 18250.22 6.72 52702.46 88888.00 2007-10-12 18:43:38.900 285 18250.05 6.79 52702.48 88888.00 2007-10-12 18:43:39.400 285 18249.92 6.82 52702.51 88888.00 2007-10-12 18:43:39.900 285 18250.05 6.82 52702.59 88888.00 2007-10-12 18:43:40.400 285 18250.13 6.84 52702.63 88888.00 2007-10-12 18:43:40.900 285 18250.16 6.78 52702.59 88888.00 2007-10-12 18:43:41.400 285 18250.14 6.72 52702.58 88888.00 2007-10-12 18:43:41.900 285 18250.15 6.66 52702.63 88888.00 2007-10-12 18:43:42.400 285 18250.10 6.62 52702.71 88888.00 2007-10-12 18:43:42.900 285 18250.11 6.54 52702.75 88888.00 2007-10-12 18:43:43.400 285 18250.17 6.57 52702.71 88888.00 2007-10-12 18:43:43.900 285 18250.13 6.67 52702.61 88888.00 2007-10-12 18:43:44.400 285 18250.19 6.64 52702.63 88888.00 2007-10-12 18:43:44.900 285 18250.12 6.55 52702.64 88888.00 2007-10-12 18:43:45.400 285 18249.98 6.55 52702.60 88888.00 2007-10-12 18:43:45.900 285 18249.83 6.60 52702.47 88888.00 2007-10-12 18:43:46.400 285 18249.94 6.56 52702.53 88888.00 2007-10-12 18:43:46.900 285 18250.02 6.51 52702.62 88888.00 2007-10-12 18:43:47.400 285 18250.06 6.56 52702.65 88888.00 2007-10-12 18:43:47.900 285 18250.11 6.51 52702.69 88888.00 2007-10-12 18:43:48.400 285 18250.16 6.51 52702.71 88888.00 2007-10-12 18:43:48.900 285 18250.15 6.56 52702.75 88888.00 2007-10-12 18:43:49.400 285 18250.19 6.62 52702.78 88888.00 2007-10-12 18:43:49.900 285 18250.23 6.59 52702.63 88888.00 2007-10-12 18:43:50.400 285 18250.05 6.51 52702.55 88888.00 2007-10-12 18:43:50.900 285 18250.18 6.54 52702.56 88888.00 2007-10-12 18:43:51.400 285 18250.21 6.53 52702.60 88888.00 2007-10-12 18:43:51.900 285 18250.18 6.49 52702.64 88888.00 2007-10-12 18:43:52.400 285 18250.21 6.52 52702.61 88888.00 2007-10-12 18:43:52.900 285 18250.25 6.49 52702.52 88888.00 2007-10-12 18:43:53.400 285 18250.24 6.44 52702.59 88888.00 2007-10-12 18:43:53.900 285 18250.17 6.48 52702.70 88888.00 2007-10-12 18:43:54.400 285 18250.22 6.52 52702.61 88888.00 2007-10-12 18:43:54.900 285 18250.16 6.44 52702.60 88888.00 2007-10-12 18:43:55.400 285 18250.21 6.47 52702.53 88888.00 2007-10-12 18:43:55.900 285 18250.13 6.47 52702.62 88888.00 2007-10-12 18:43:56.400 285 18250.17 6.49 52702.67 88888.00 2007-10-12 18:43:56.900 285 18250.24 6.43 52702.71 88888.00 2007-10-12 18:43:57.400 285 18250.27 6.37 52702.69 88888.00 2007-10-12 18:43:57.900 285 18250.32 6.22 52702.60 88888.00 2007-10-12 18:43:58.400 285 18250.26 6.21 52702.62 88888.00 2007-10-12 18:43:58.900 285 18250.14 6.26 52702.54 88888.00 2007-10-12 18:43:59.400 285 18250.19 6.23 52702.54 88888.00 2007-10-12 18:43:59.900 285 18250.25 6.19 52702.50 88888.00 2007-10-12 18:44:00.400 285 18250.22 6.27 52702.58 88888.00 2007-10-12 18:44:00.900 285 18250.22 6.30 52702.54 88888.00 2007-10-12 18:44:01.400 285 18250.30 6.28 52702.61 88888.00 2007-10-12 18:44:01.900 285 18250.32 6.31 52702.62 88888.00 2007-10-12 18:44:02.400 285 18250.32 6.37 52702.56 88888.00 2007-10-12 18:44:02.900 285 18250.30 6.43 52702.52 88888.00 2007-10-12 18:44:03.400 285 18250.29 6.30 52702.69 88888.00 2007-10-12 18:44:03.900 285 18250.37 6.22 52702.73 88888.00 2007-10-12 18:44:04.400 285 18250.39 6.27 52702.69 88888.00 2007-10-12 18:44:04.900 285 18250.49 6.19 52702.69 88888.00 2007-10-12 18:44:05.400 285 18250.52 6.09 52702.65 88888.00 2007-10-12 18:44:05.900 285 18250.43 6.02 52702.65 88888.00 2007-10-12 18:44:06.400 285 18250.41 6.03 52702.64 88888.00 2007-10-12 18:44:06.900 285 18250.39 6.11 52702.63 88888.00 2007-10-12 18:44:07.400 285 18250.34 6.13 52702.60 88888.00 2007-10-12 18:44:07.900 285 18250.17 6.15 52702.70 88888.00 2007-10-12 18:44:08.400 285 18250.19 6.18 52702.78 88888.00 2007-10-12 18:44:08.900 285 18250.29 6.11 52702.78 88888.00 2007-10-12 18:44:09.400 285 18250.47 6.19 52702.73 88888.00 2007-10-12 18:44:09.900 285 18250.62 6.20 52702.66 88888.00 2007-10-12 18:44:10.400 285 18250.48 6.12 52702.66 88888.00 2007-10-12 18:44:10.900 285 18250.39 6.14 52702.78 88888.00 2007-10-12 18:44:11.400 285 18250.30 6.14 52702.81 88888.00 2007-10-12 18:44:11.900 285 18250.19 6.08 52702.81 88888.00 2007-10-12 18:44:12.400 285 18250.13 6.12 52702.76 88888.00 2007-10-12 18:44:12.900 285 18250.27 6.11 52702.73 88888.00 2007-10-12 18:44:13.400 285 18250.30 6.13 52702.62 88888.00 2007-10-12 18:44:13.900 285 18250.40 6.02 52702.60 88888.00 2007-10-12 18:44:14.400 285 18250.27 6.00 52702.61 88888.00 2007-10-12 18:44:14.900 285 18250.27 6.02 52702.60 88888.00 2007-10-12 18:44:15.400 285 18250.36 5.98 52702.69 88888.00 2007-10-12 18:44:15.900 285 18250.28 5.86 52702.67 88888.00 2007-10-12 18:44:16.400 285 18250.27 5.80 52702.70 88888.00 2007-10-12 18:44:16.900 285 18250.37 5.84 52702.65 88888.00 2007-10-12 18:44:17.400 285 18250.28 5.82 52702.69 88888.00 2007-10-12 18:44:17.900 285 18250.24 5.84 52702.54 88888.00 2007-10-12 18:44:18.400 285 18250.24 5.95 52702.60 88888.00 2007-10-12 18:44:18.900 285 18250.28 5.84 52702.67 88888.00 2007-10-12 18:44:19.400 285 18250.23 5.72 52702.82 88888.00 2007-10-12 18:44:19.900 285 18250.23 5.74 52702.82 88888.00 2007-10-12 18:44:20.400 285 18250.29 5.74 52702.63 88888.00 2007-10-12 18:44:20.900 285 18250.27 5.65 52702.61 88888.00 2007-10-12 18:44:21.400 285 18250.24 5.64 52702.55 88888.00 2007-10-12 18:44:21.900 285 18250.24 5.71 52702.60 88888.00 2007-10-12 18:44:22.400 285 18250.29 5.77 52702.70 88888.00 2007-10-12 18:44:22.900 285 18250.34 5.68 52702.75 88888.00 2007-10-12 18:44:23.400 285 18250.32 5.70 52702.63 88888.00 2007-10-12 18:44:23.900 285 18250.43 5.82 52702.50 88888.00 2007-10-12 18:44:24.400 285 18250.44 5.85 52702.36 88888.00 2007-10-12 18:44:24.900 285 18250.36 5.77 52702.36 88888.00 2007-10-12 18:44:25.400 285 18250.41 5.72 52702.42 88888.00 2007-10-12 18:44:25.900 285 18250.41 5.67 52702.52 88888.00 2007-10-12 18:44:26.400 285 18250.30 5.62 52702.59 88888.00 2007-10-12 18:44:26.900 285 18250.27 5.71 52702.51 88888.00 2007-10-12 18:44:27.400 285 18250.35 5.79 52702.42 88888.00 2007-10-12 18:44:27.900 285 18250.46 5.90 52702.48 88888.00 2007-10-12 18:44:28.400 285 18250.33 5.90 52702.44 88888.00 2007-10-12 18:44:28.900 285 18250.28 5.76 52702.50 88888.00 2007-10-12 18:44:29.400 285 18250.49 5.69 52702.50 88888.00 2007-10-12 18:44:29.900 285 18250.50 5.65 52702.47 88888.00 2007-10-12 18:44:30.400 285 18250.54 5.67 52702.50 88888.00 2007-10-12 18:44:30.900 285 18250.69 5.79 52702.52 88888.00 2007-10-12 18:44:31.400 285 18250.91 5.77 52702.54 88888.00 2007-10-12 18:44:31.900 285 18250.72 5.64 52702.61 88888.00 2007-10-12 18:44:32.400 285 18250.67 5.70 52702.60 88888.00 2007-10-12 18:44:32.900 285 18250.62 5.74 52702.59 88888.00 2007-10-12 18:44:33.400 285 18250.66 5.78 52702.71 88888.00 2007-10-12 18:44:33.900 285 18250.82 5.77 52702.67 88888.00 2007-10-12 18:44:34.400 285 18250.79 5.79 52702.52 88888.00 2007-10-12 18:44:34.900 285 18250.71 5.88 52702.53 88888.00 2007-10-12 18:44:35.400 285 18250.63 5.86 52702.52 88888.00 2007-10-12 18:44:35.900 285 18250.68 5.70 52702.50 88888.00 2007-10-12 18:44:36.400 285 18250.77 5.65 52702.46 88888.00 2007-10-12 18:44:36.900 285 18250.78 5.78 52702.47 88888.00 2007-10-12 18:44:37.400 285 18250.72 5.87 52702.52 88888.00 2007-10-12 18:44:37.900 285 18250.81 5.85 52702.48 88888.00 2007-10-12 18:44:38.400 285 18250.91 5.81 52702.32 88888.00 2007-10-12 18:44:38.900 285 18250.83 5.77 52702.37 88888.00 2007-10-12 18:44:39.400 285 18250.59 5.84 52702.50 88888.00 2007-10-12 18:44:39.900 285 18250.71 6.02 52702.52 88888.00 2007-10-12 18:44:40.400 285 18250.81 6.06 52702.50 88888.00 2007-10-12 18:44:40.900 285 18250.86 6.08 52702.51 88888.00 2007-10-12 18:44:41.400 285 18250.94 6.02 52702.55 88888.00 2007-10-12 18:44:41.900 285 18250.90 6.07 52702.60 88888.00 2007-10-12 18:44:42.400 285 18250.95 6.15 52702.61 88888.00 2007-10-12 18:44:42.900 285 18250.94 6.24 52702.56 88888.00 2007-10-12 18:44:43.400 285 18250.92 6.19 52702.48 88888.00 2007-10-12 18:44:43.900 285 18250.93 6.18 52702.46 88888.00 2007-10-12 18:44:44.400 285 18250.94 6.14 52702.52 88888.00 2007-10-12 18:44:44.900 285 18250.91 6.08 52702.55 88888.00 2007-10-12 18:44:45.400 285 18251.00 6.08 52702.42 88888.00 2007-10-12 18:44:45.900 285 18251.08 6.25 52702.35 88888.00 2007-10-12 18:44:46.400 285 18251.11 6.25 52702.33 88888.00 2007-10-12 18:44:46.900 285 18251.20 6.12 52702.52 88888.00 2007-10-12 18:44:47.400 285 18251.09 6.06 52702.48 88888.00 2007-10-12 18:44:47.900 285 18251.10 6.08 52702.35 88888.00 2007-10-12 18:44:48.400 285 18251.03 6.04 52702.36 88888.00 2007-10-12 18:44:48.900 285 18251.05 6.08 52702.41 88888.00 2007-10-12 18:44:49.400 285 18251.00 6.11 52702.46 88888.00 2007-10-12 18:44:49.900 285 18251.11 6.07 52702.43 88888.00 2007-10-12 18:44:50.400 285 18251.08 6.03 52702.48 88888.00 2007-10-12 18:44:50.900 285 18251.00 6.03 52702.49 88888.00 2007-10-12 18:44:51.400 285 18250.98 6.08 52702.44 88888.00 2007-10-12 18:44:51.900 285 18251.09 6.19 52702.41 88888.00 2007-10-12 18:44:52.400 285 18251.10 6.27 52702.39 88888.00 2007-10-12 18:44:52.900 285 18251.15 6.31 52702.39 88888.00 2007-10-12 18:44:53.400 285 18251.15 6.21 52702.41 88888.00 2007-10-12 18:44:53.900 285 18251.12 6.14 52702.46 88888.00 2007-10-12 18:44:54.400 285 18251.16 6.06 52702.52 88888.00 2007-10-12 18:44:54.900 285 18251.19 6.01 52702.55 88888.00 2007-10-12 18:44:55.400 285 18251.13 6.02 52702.43 88888.00 2007-10-12 18:44:55.900 285 18251.13 5.98 52702.37 88888.00 2007-10-12 18:44:56.400 285 18250.98 5.99 52702.46 88888.00 2007-10-12 18:44:56.900 285 18251.00 6.03 52702.52 88888.00 2007-10-12 18:44:57.400 285 18251.08 5.96 52702.62 88888.00 2007-10-12 18:44:57.900 285 18251.04 5.91 52702.61 88888.00 2007-10-12 18:44:58.400 285 18250.80 5.91 52702.60 88888.00 2007-10-12 18:44:58.900 285 18250.88 6.00 52702.53 88888.00 2007-10-12 18:44:59.400 285 18250.97 6.04 52702.50 88888.00 2007-10-12 18:44:59.900 285 18250.98 6.10 52702.53 88888.00 2007-10-12 18:45:00.400 285 18251.01 6.16 52702.48 88888.00 2007-10-12 18:45:00.900 285 18251.04 6.07 52702.58 88888.00 2007-10-12 18:45:01.400 285 18250.95 6.00 52702.51 88888.00 2007-10-12 18:45:01.900 285 18250.93 5.96 52702.43 88888.00 2007-10-12 18:45:02.400 285 18250.97 6.07 52702.56 88888.00 2007-10-12 18:45:02.900 285 18251.05 6.03 52702.55 88888.00 2007-10-12 18:45:03.400 285 18251.09 6.01 52702.53 88888.00 2007-10-12 18:45:03.900 285 18251.04 6.00 52702.52 88888.00 2007-10-12 18:45:04.400 285 18250.98 6.12 52702.52 88888.00 2007-10-12 18:45:04.900 285 18250.97 6.11 52702.49 88888.00 2007-10-12 18:45:05.400 285 18250.86 6.09 52702.48 88888.00 2007-10-12 18:45:05.900 285 18250.78 6.08 52702.55 88888.00 2007-10-12 18:45:06.400 285 18250.92 6.15 52702.53 88888.00 2007-10-12 18:45:06.900 285 18250.90 6.19 52702.52 88888.00 2007-10-12 18:45:07.400 285 18250.95 6.13 52702.51 88888.00 2007-10-12 18:45:07.900 285 18251.05 6.13 52702.56 88888.00 2007-10-12 18:45:08.400 285 18250.97 6.18 52702.59 88888.00 2007-10-12 18:45:08.900 285 18251.03 6.09 52702.56 88888.00 2007-10-12 18:45:09.400 285 18251.09 6.01 52702.55 88888.00 2007-10-12 18:45:09.900 285 18251.12 6.00 52702.51 88888.00 2007-10-12 18:45:10.400 285 18251.16 6.11 52702.43 88888.00 2007-10-12 18:45:10.900 285 18251.10 6.12 52702.48 88888.00 2007-10-12 18:45:11.400 285 18251.05 6.05 52702.55 88888.00 2007-10-12 18:45:11.900 285 18251.15 6.10 52702.53 88888.00 2007-10-12 18:45:12.400 285 18251.22 6.20 52702.55 88888.00 2007-10-12 18:45:12.900 285 18251.27 6.05 52702.49 88888.00 2007-10-12 18:45:13.400 285 18251.22 6.00 52702.58 88888.00 2007-10-12 18:45:13.900 285 18251.13 6.01 52702.64 88888.00 2007-10-12 18:45:14.400 285 18250.88 5.95 52702.71 88888.00 2007-10-12 18:45:14.900 285 18250.93 5.90 52702.66 88888.00 2007-10-12 18:45:15.400 285 18251.03 6.03 52702.65 88888.00 2007-10-12 18:45:15.900 285 18251.05 6.20 52702.79 88888.00 2007-10-12 18:45:16.400 285 18251.08 6.30 52702.89 88888.00 2007-10-12 18:45:16.900 285 18250.91 6.31 52702.87 88888.00 2007-10-12 18:45:17.400 285 18250.82 6.20 52702.93 88888.00 2007-10-12 18:45:17.900 285 18251.05 6.04 52702.91 88888.00 2007-10-12 18:45:18.400 285 18251.19 6.04 52702.88 88888.00 2007-10-12 18:45:18.900 285 18251.15 6.21 52702.94 88888.00 2007-10-12 18:45:19.400 285 18251.08 6.18 52702.96 88888.00 2007-10-12 18:45:19.900 285 18251.04 6.05 52702.87 88888.00 2007-10-12 18:45:20.400 285 18251.11 6.04 52702.87 88888.00 2007-10-12 18:45:20.900 285 18251.13 6.09 52702.84 88888.00 2007-10-12 18:45:21.400 285 18251.09 6.09 52702.88 88888.00 2007-10-12 18:45:21.900 285 18250.99 6.13 52702.96 88888.00 2007-10-12 18:45:22.400 285 18251.00 6.09 52703.06 88888.00 2007-10-12 18:45:22.900 285 18251.01 6.10 52702.98 88888.00 2007-10-12 18:45:23.400 285 18250.97 6.12 52703.01 88888.00 2007-10-12 18:45:23.900 285 18251.06 6.13 52703.06 88888.00 2007-10-12 18:45:24.400 285 18251.02 6.11 52703.07 88888.00 2007-10-12 18:45:24.900 285 18250.99 6.14 52703.01 88888.00 2007-10-12 18:45:25.400 285 18250.94 6.03 52703.12 88888.00 2007-10-12 18:45:25.900 285 18250.87 6.03 52703.18 88888.00 2007-10-12 18:45:26.400 285 18250.81 6.11 52703.10 88888.00 2007-10-12 18:45:26.900 285 18250.86 6.04 52703.07 88888.00 2007-10-12 18:45:27.400 285 18250.89 6.13 52703.12 88888.00 2007-10-12 18:45:27.900 285 18250.92 6.18 52703.22 88888.00 2007-10-12 18:45:28.400 285 18250.89 6.14 52703.13 88888.00 2007-10-12 18:45:28.900 285 18250.90 6.14 52703.02 88888.00 2007-10-12 18:45:29.400 285 18250.89 6.23 52703.09 88888.00 2007-10-12 18:45:29.900 285 18251.02 6.19 52703.13 88888.00 2007-10-12 18:45:30.400 285 18250.93 6.20 52703.13 88888.00 2007-10-12 18:45:30.900 285 18250.82 6.19 52703.13 88888.00 2007-10-12 18:45:31.400 285 18250.57 6.18 52703.09 88888.00 2007-10-12 18:45:31.900 285 18250.55 6.16 52703.08 88888.00 2007-10-12 18:45:32.400 285 18250.66 6.09 52702.99 88888.00 2007-10-12 18:45:32.900 285 18250.82 6.08 52703.01 88888.00 2007-10-12 18:45:33.400 285 18250.82 6.16 52703.04 88888.00 2007-10-12 18:45:33.900 285 18250.71 6.29 52703.07 88888.00 2007-10-12 18:45:34.400 285 18250.78 6.20 52703.06 88888.00 2007-10-12 18:45:34.900 285 18250.74 6.15 52703.06 88888.00 2007-10-12 18:45:35.400 285 18250.74 6.14 52703.12 88888.00 2007-10-12 18:45:35.900 285 18250.79 6.07 52703.20 88888.00 2007-10-12 18:45:36.400 285 18250.72 6.07 52703.22 88888.00 2007-10-12 18:45:36.900 285 18250.87 5.98 52703.07 88888.00 2007-10-12 18:45:37.400 285 18250.86 5.99 52703.02 88888.00 2007-10-12 18:45:37.900 285 18250.71 6.04 52703.09 88888.00 2007-10-12 18:45:38.400 285 18250.71 6.06 52703.12 88888.00 2007-10-12 18:45:38.900 285 18250.69 6.05 52703.02 88888.00 2007-10-12 18:45:39.400 285 18250.71 6.07 52703.07 88888.00 2007-10-12 18:45:39.900 285 18250.67 5.92 52703.04 88888.00 2007-10-12 18:45:40.400 285 18250.72 5.88 52703.00 88888.00 2007-10-12 18:45:40.900 285 18250.91 6.00 52703.02 88888.00 2007-10-12 18:45:41.400 285 18250.88 6.04 52703.16 88888.00 2007-10-12 18:45:41.900 285 18250.74 6.01 52703.19 88888.00 2007-10-12 18:45:42.400 285 18250.63 6.00 52703.12 88888.00 2007-10-12 18:45:42.900 285 18250.59 6.04 52703.13 88888.00 2007-10-12 18:45:43.400 285 18250.60 6.05 52703.12 88888.00 2007-10-12 18:45:43.900 285 18250.37 6.04 52703.16 88888.00 2007-10-12 18:45:44.400 285 18250.56 5.95 52703.18 88888.00 2007-10-12 18:45:44.900 285 18250.54 6.03 52703.21 88888.00 2007-10-12 18:45:45.400 285 18250.40 6.10 52703.11 88888.00 2007-10-12 18:45:45.900 285 18250.66 6.14 52703.17 88888.00 2007-10-12 18:45:46.400 285 18250.66 6.05 52703.17 88888.00 2007-10-12 18:45:46.900 285 18250.68 5.98 52703.22 88888.00 2007-10-12 18:45:47.400 285 18250.68 6.05 52703.22 88888.00 2007-10-12 18:45:47.900 285 18250.72 6.02 52703.08 88888.00 2007-10-12 18:45:48.400 285 18250.62 6.02 52703.05 88888.00 2007-10-12 18:45:48.900 285 18250.63 6.06 52702.99 88888.00 2007-10-12 18:45:49.400 285 18250.80 6.08 52703.00 88888.00 2007-10-12 18:45:49.900 285 18250.76 6.11 52703.05 88888.00 2007-10-12 18:45:50.400 285 18250.65 6.10 52703.22 88888.00 2007-10-12 18:45:50.900 285 18250.67 6.04 52703.27 88888.00 2007-10-12 18:45:51.400 285 18250.57 5.98 52703.16 88888.00 2007-10-12 18:45:51.900 285 18250.51 6.04 52703.19 88888.00 2007-10-12 18:45:52.400 285 18250.59 6.03 52703.08 88888.00 2007-10-12 18:45:52.900 285 18250.60 6.16 52703.02 88888.00 2007-10-12 18:45:53.400 285 18250.60 6.31 52703.06 88888.00 2007-10-12 18:45:53.900 285 18250.72 6.29 52703.20 88888.00 2007-10-12 18:45:54.400 285 18250.63 6.32 52703.17 88888.00 2007-10-12 18:45:54.900 285 18250.55 6.29 52703.10 88888.00 2007-10-12 18:45:55.400 285 18250.52 6.27 52703.14 88888.00 2007-10-12 18:45:55.900 285 18250.61 6.32 52703.13 88888.00 2007-10-12 18:45:56.400 285 18250.63 6.32 52703.11 88888.00 2007-10-12 18:45:56.900 285 18250.59 6.37 52703.21 88888.00 2007-10-12 18:45:57.400 285 18250.50 6.32 52703.14 88888.00 2007-10-12 18:45:57.900 285 18250.36 6.19 52703.05 88888.00 2007-10-12 18:45:58.400 285 18250.37 6.16 52703.11 88888.00 2007-10-12 18:45:58.900 285 18250.48 6.30 52703.22 88888.00 2007-10-12 18:45:59.400 285 18250.52 6.31 52703.27 88888.00 2007-10-12 18:45:59.900 285 18250.51 6.44 52703.18 88888.00 2007-10-12 18:46:00.400 285 18250.49 6.45 52703.17 88888.00 2007-10-12 18:46:00.900 285 18250.46 6.40 52703.25 88888.00 2007-10-12 18:46:01.400 285 18250.48 6.43 52703.17 88888.00 2007-10-12 18:46:01.900 285 18250.50 6.38 52703.11 88888.00 2007-10-12 18:46:02.400 285 18250.49 6.32 52703.21 88888.00 2007-10-12 18:46:02.900 285 18250.48 6.31 52703.33 88888.00 2007-10-12 18:46:03.400 285 18250.48 6.34 52703.33 88888.00 2007-10-12 18:46:03.900 285 18250.55 6.43 52703.36 88888.00 2007-10-12 18:46:04.400 285 18250.57 6.42 52703.24 88888.00 2007-10-12 18:46:04.900 285 18250.55 6.42 52703.22 88888.00 2007-10-12 18:46:05.400 285 18250.52 6.47 52703.18 88888.00 2007-10-12 18:46:05.900 285 18250.50 6.55 52703.13 88888.00 2007-10-12 18:46:06.400 285 18250.40 6.53 52703.21 88888.00 2007-10-12 18:46:06.900 285 18250.33 6.41 52703.29 88888.00 2007-10-12 18:46:07.400 285 18250.21 6.44 52703.25 88888.00 2007-10-12 18:46:07.900 285 18250.32 6.43 52703.24 88888.00 2007-10-12 18:46:08.400 285 18250.43 6.40 52703.35 88888.00 2007-10-12 18:46:08.900 285 18250.45 6.47 52703.36 88888.00 2007-10-12 18:46:09.400 285 18250.33 6.57 52703.29 88888.00 2007-10-12 18:46:09.900 285 18250.35 6.54 52703.32 88888.00 2007-10-12 18:46:10.400 285 18250.34 6.51 52703.31 88888.00 2007-10-12 18:46:10.900 285 18250.40 6.59 52703.39 88888.00 2007-10-12 18:46:11.400 285 18250.32 6.62 52703.43 88888.00 2007-10-12 18:46:11.900 285 18250.21 6.69 52703.43 88888.00 2007-10-12 18:46:12.400 285 18250.23 6.69 52703.43 88888.00 2007-10-12 18:46:12.900 285 18250.37 6.63 52703.43 88888.00 2007-10-12 18:46:13.400 285 18250.25 6.60 52703.47 88888.00 2007-10-12 18:46:13.900 285 18250.18 6.68 52703.47 88888.00 2007-10-12 18:46:14.400 285 18250.23 6.66 52703.36 88888.00 2007-10-12 18:46:14.900 285 18250.14 6.56 52703.31 88888.00 2007-10-12 18:46:15.400 285 18249.94 6.53 52703.33 88888.00 2007-10-12 18:46:15.900 285 18250.08 6.37 52703.39 88888.00 2007-10-12 18:46:16.400 285 18250.10 6.42 52703.41 88888.00 2007-10-12 18:46:16.900 285 18249.84 6.32 52703.34 88888.00 2007-10-12 18:46:17.400 285 18249.83 6.22 52703.28 88888.00 2007-10-12 18:46:17.900 285 18249.97 6.18 52703.36 88888.00 2007-10-12 18:46:18.400 285 18250.05 6.16 52703.35 88888.00 2007-10-12 18:46:18.900 285 18249.83 6.16 52703.49 88888.00 2007-10-12 18:46:19.400 285 18249.91 6.06 52703.60 88888.00 2007-10-12 18:46:19.900 285 18249.93 6.00 52703.65 88888.00 2007-10-12 18:46:20.400 285 18249.89 5.96 52703.59 88888.00 2007-10-12 18:46:20.900 285 18249.89 6.01 52703.53 88888.00 2007-10-12 18:46:21.400 285 18249.85 5.97 52703.56 88888.00 2007-10-12 18:46:21.900 285 18249.84 5.94 52703.63 88888.00 2007-10-12 18:46:22.400 285 18249.87 5.97 52703.59 88888.00 2007-10-12 18:46:22.900 285 18249.85 6.02 52703.67 88888.00 2007-10-12 18:46:23.400 285 18249.83 6.04 52703.67 88888.00 2007-10-12 18:46:23.900 285 18249.79 6.03 52703.52 88888.00 2007-10-12 18:46:24.400 285 18249.79 6.02 52703.48 88888.00 2007-10-12 18:46:24.900 285 18249.84 5.98 52703.44 88888.00 2007-10-12 18:46:25.400 285 18249.79 5.98 52703.48 88888.00 2007-10-12 18:46:25.900 285 18249.85 6.02 52703.49 88888.00 2007-10-12 18:46:26.400 285 18249.87 5.91 52703.44 88888.00 2007-10-12 18:46:26.900 285 18249.91 5.80 52703.42 88888.00 2007-10-12 18:46:27.400 285 18249.92 5.96 52703.48 88888.00 2007-10-12 18:46:27.900 285 18249.84 6.07 52703.43 88888.00 2007-10-12 18:46:28.400 285 18249.84 6.07 52703.42 88888.00 2007-10-12 18:46:28.900 285 18249.81 5.94 52703.37 88888.00 2007-10-12 18:46:29.400 285 18249.89 5.84 52703.33 88888.00 2007-10-12 18:46:29.900 285 18249.89 5.85 52703.29 88888.00 2007-10-12 18:46:30.400 285 18249.81 5.80 52703.28 88888.00 2007-10-12 18:46:30.900 285 18249.83 5.72 52703.40 88888.00 2007-10-12 18:46:31.400 285 18249.78 5.74 52703.43 88888.00 2007-10-12 18:46:31.900 285 18249.83 5.75 52703.30 88888.00 2007-10-12 18:46:32.400 285 18249.95 5.76 52703.32 88888.00 2007-10-12 18:46:32.900 285 18249.93 5.85 52703.37 88888.00 2007-10-12 18:46:33.400 285 18250.00 5.88 52703.31 88888.00 2007-10-12 18:46:33.900 285 18250.02 5.81 52703.24 88888.00 2007-10-12 18:46:34.400 285 18249.93 5.76 52703.20 88888.00 2007-10-12 18:46:34.900 285 18249.90 5.74 52703.22 88888.00 2007-10-12 18:46:35.400 285 18249.90 5.70 52703.34 88888.00 2007-10-12 18:46:35.900 285 18249.84 5.61 52703.34 88888.00 2007-10-12 18:46:36.400 285 18249.95 5.65 52703.30 88888.00 2007-10-12 18:46:36.900 285 18250.02 5.64 52703.31 88888.00 2007-10-12 18:46:37.400 285 18250.00 5.70 52703.31 88888.00 2007-10-12 18:46:37.900 285 18249.80 5.79 52703.23 88888.00 2007-10-12 18:46:38.400 285 18249.82 5.79 52703.23 88888.00 2007-10-12 18:46:38.900 285 18249.79 5.81 52703.14 88888.00 2007-10-12 18:46:39.400 285 18249.80 5.87 52703.04 88888.00 2007-10-12 18:46:39.900 285 18249.80 5.81 52703.19 88888.00 2007-10-12 18:46:40.400 285 18249.72 5.81 52703.20 88888.00 2007-10-12 18:46:40.900 285 18249.61 5.63 52703.16 88888.00 2007-10-12 18:46:41.400 285 18249.74 5.67 52703.16 88888.00 2007-10-12 18:46:41.900 285 18249.76 5.63 52703.16 88888.00 2007-10-12 18:46:42.400 285 18249.73 5.53 52703.21 88888.00 2007-10-12 18:46:42.900 285 18249.73 5.52 52703.23 88888.00 2007-10-12 18:46:43.400 285 18249.74 5.51 52703.25 88888.00 2007-10-12 18:46:43.900 285 18249.87 5.59 52703.22 88888.00 2007-10-12 18:46:44.400 285 18249.90 5.59 52703.25 88888.00 2007-10-12 18:46:44.900 285 18249.87 5.59 52703.12 88888.00 2007-10-12 18:46:45.400 285 18249.80 5.62 52703.05 88888.00 2007-10-12 18:46:45.900 285 18249.76 5.58 52703.11 88888.00 2007-10-12 18:46:46.400 285 18249.76 5.48 52703.09 88888.00 2007-10-12 18:46:46.900 285 18249.89 5.41 52703.11 88888.00 2007-10-12 18:46:47.400 285 18249.87 5.32 52703.12 88888.00 2007-10-12 18:46:47.900 285 18249.86 5.35 52703.05 88888.00 2007-10-12 18:46:48.400 285 18249.89 5.38 52703.06 88888.00 2007-10-12 18:46:48.900 285 18249.92 5.43 52703.10 88888.00 2007-10-12 18:46:49.400 285 18249.93 5.44 52703.11 88888.00 2007-10-12 18:46:49.900 285 18249.85 5.48 52703.23 88888.00 2007-10-12 18:46:50.400 285 18249.58 5.42 52703.18 88888.00 2007-10-12 18:46:50.900 285 18249.80 5.38 52703.14 88888.00 2007-10-12 18:46:51.400 285 18249.89 5.39 52703.09 88888.00 2007-10-12 18:46:51.900 285 18249.83 5.40 52703.11 88888.00 2007-10-12 18:46:52.400 285 18249.70 5.36 52703.11 88888.00 2007-10-12 18:46:52.900 285 18249.52 5.28 52703.08 88888.00 2007-10-12 18:46:53.400 285 18249.82 5.23 52703.06 88888.00 2007-10-12 18:46:53.900 285 18250.00 5.31 52703.07 88888.00 2007-10-12 18:46:54.400 285 18250.05 5.24 52703.07 88888.00 2007-10-12 18:46:54.900 285 18250.08 5.29 52703.14 88888.00 2007-10-12 18:46:55.400 285 18250.11 5.38 52703.12 88888.00 2007-10-12 18:46:55.900 285 18250.02 5.44 52703.10 88888.00 2007-10-12 18:46:56.400 285 18249.91 5.40 52702.98 88888.00 2007-10-12 18:46:56.900 285 18249.93 5.40 52703.07 88888.00 2007-10-12 18:46:57.400 285 18250.02 5.38 52703.14 88888.00 2007-10-12 18:46:57.900 285 18249.92 5.44 52703.11 88888.00 2007-10-12 18:46:58.400 285 18250.02 5.40 52703.13 88888.00 2007-10-12 18:46:58.900 285 18250.07 5.36 52703.13 88888.00 2007-10-12 18:46:59.400 285 18250.22 5.39 52703.16 88888.00 2007-10-12 18:46:59.900 285 18250.17 5.42 52703.20 88888.00 2007-10-12 18:47:00.400 285 18250.16 5.39 52703.05 88888.00 2007-10-12 18:47:00.900 285 18250.28 5.40 52703.04 88888.00 2007-10-12 18:47:01.400 285 18250.32 5.45 52703.13 88888.00 2007-10-12 18:47:01.900 285 18250.33 5.37 52703.11 88888.00 2007-10-12 18:47:02.400 285 18250.30 5.43 52703.13 88888.00 2007-10-12 18:47:02.900 285 18250.25 5.45 52703.16 88888.00 2007-10-12 18:47:03.400 285 18250.29 5.47 52703.19 88888.00 2007-10-12 18:47:03.900 285 18250.40 5.40 52703.12 88888.00 2007-10-12 18:47:04.400 285 18250.54 5.31 52703.07 88888.00 2007-10-12 18:47:04.900 285 18250.51 5.30 52703.05 88888.00 2007-10-12 18:47:05.400 285 18250.60 5.41 52703.06 88888.00 2007-10-12 18:47:05.900 285 18250.62 5.47 52703.11 88888.00 2007-10-12 18:47:06.400 285 18250.60 5.53 52703.17 88888.00 2007-10-12 18:47:06.900 285 18250.54 5.56 52703.29 88888.00 2007-10-12 18:47:07.400 285 18250.52 5.64 52703.27 88888.00 2007-10-12 18:47:07.900 285 18250.59 5.62 52703.18 88888.00 2007-10-12 18:47:08.400 285 18250.68 5.65 52703.06 88888.00 2007-10-12 18:47:08.900 285 18250.67 5.61 52703.07 88888.00 2007-10-12 18:47:09.400 285 18250.59 5.58 52703.12 88888.00 2007-10-12 18:47:09.900 285 18250.56 5.61 52703.09 88888.00 2007-10-12 18:47:10.400 285 18250.66 5.58 52703.00 88888.00 2007-10-12 18:47:10.900 285 18250.70 5.72 52703.02 88888.00 2007-10-12 18:47:11.400 285 18250.67 5.65 52702.85 88888.00 2007-10-12 18:47:11.900 285 18250.71 5.61 52702.76 88888.00 2007-10-12 18:47:12.400 285 18250.76 5.54 52702.82 88888.00 2007-10-12 18:47:12.900 285 18250.70 5.51 52702.82 88888.00 2007-10-12 18:47:13.400 285 18250.79 5.54 52702.75 88888.00 2007-10-12 18:47:13.900 285 18250.65 5.71 52702.83 88888.00 2007-10-12 18:47:14.400 285 18250.65 5.71 52702.93 88888.00 2007-10-12 18:47:14.900 285 18250.92 5.71 52702.98 88888.00 2007-10-12 18:47:15.400 285 18250.89 5.76 52702.97 88888.00 2007-10-12 18:47:15.900 285 18250.79 5.68 52702.97 88888.00 2007-10-12 18:47:16.400 285 18250.80 5.66 52702.98 88888.00 2007-10-12 18:47:16.900 285 18250.83 5.62 52703.09 88888.00 2007-10-12 18:47:17.400 285 18250.88 5.55 52702.98 88888.00 2007-10-12 18:47:17.900 285 18250.93 5.55 52702.88 88888.00 2007-10-12 18:47:18.400 285 18250.91 5.63 52702.93 88888.00 2007-10-12 18:47:18.900 285 18250.95 5.78 52703.04 88888.00 2007-10-12 18:47:19.400 285 18251.00 5.76 52703.04 88888.00 2007-10-12 18:47:19.900 285 18251.00 5.74 52703.05 88888.00 2007-10-12 18:47:20.400 285 18250.98 5.70 52703.02 88888.00 2007-10-12 18:47:20.900 285 18251.05 5.65 52702.94 88888.00 2007-10-12 18:47:21.400 285 18251.04 5.68 52702.85 88888.00 2007-10-12 18:47:21.900 285 18251.08 5.67 52702.91 88888.00 2007-10-12 18:47:22.400 285 18251.12 5.73 52702.97 88888.00 2007-10-12 18:47:22.900 285 18251.08 5.79 52702.93 88888.00 2007-10-12 18:47:23.400 285 18251.15 5.76 52702.82 88888.00 2007-10-12 18:47:23.900 285 18251.20 5.73 52702.86 88888.00 2007-10-12 18:47:24.400 285 18251.17 5.73 52702.84 88888.00 2007-10-12 18:47:24.900 285 18251.15 5.66 52702.87 88888.00 2007-10-12 18:47:25.400 285 18251.22 5.64 52702.98 88888.00 2007-10-12 18:47:25.900 285 18251.26 5.73 52702.87 88888.00 2007-10-12 18:47:26.400 285 18251.31 5.86 52702.77 88888.00 2007-10-12 18:47:26.900 285 18251.23 5.74 52702.85 88888.00 2007-10-12 18:47:27.400 285 18251.20 5.82 52702.90 88888.00 2007-10-12 18:47:27.900 285 18251.14 5.88 52702.87 88888.00 2007-10-12 18:47:28.400 285 18251.23 5.81 52702.90 88888.00 2007-10-12 18:47:28.900 285 18251.23 5.82 52703.02 88888.00 2007-10-12 18:47:29.400 285 18251.30 5.77 52702.89 88888.00 2007-10-12 18:47:29.900 285 18251.37 5.76 52702.77 88888.00 2007-10-12 18:47:30.400 285 18251.31 5.85 52702.74 88888.00 2007-10-12 18:47:30.900 285 18251.41 5.81 52702.81 88888.00 2007-10-12 18:47:31.400 285 18251.32 5.78 52702.75 88888.00 2007-10-12 18:47:31.900 285 18251.42 5.79 52702.76 88888.00 2007-10-12 18:47:32.400 285 18251.34 5.78 52702.81 88888.00 2007-10-12 18:47:32.900 285 18251.43 5.78 52702.83 88888.00 2007-10-12 18:47:33.400 285 18251.43 5.74 52702.82 88888.00 2007-10-12 18:47:33.900 285 18251.44 5.82 52702.78 88888.00 2007-10-12 18:47:34.400 285 18251.53 5.80 52702.71 88888.00 2007-10-12 18:47:34.900 285 18251.43 5.89 52702.74 88888.00 2007-10-12 18:47:35.400 285 18251.46 5.99 52702.71 88888.00 2007-10-12 18:47:35.900 285 18251.57 5.98 52702.79 88888.00 2007-10-12 18:47:36.400 285 18251.57 5.96 52702.84 88888.00 2007-10-12 18:47:36.900 285 18251.73 5.95 52702.95 88888.00 2007-10-12 18:47:37.400 285 18251.84 6.04 52703.01 88888.00 2007-10-12 18:47:37.900 285 18251.67 6.13 52702.95 88888.00 2007-10-12 18:47:38.400 285 18251.65 6.10 52702.90 88888.00 2007-10-12 18:47:38.900 285 18251.60 6.07 52702.93 88888.00 2007-10-12 18:47:39.400 285 18251.63 6.11 52702.94 88888.00 2007-10-12 18:47:39.900 285 18251.75 6.24 52702.88 88888.00 2007-10-12 18:47:40.400 285 18251.70 6.21 52702.91 88888.00 2007-10-12 18:47:40.900 285 18251.77 6.27 52703.00 88888.00 2007-10-12 18:47:41.400 285 18251.82 6.25 52702.95 88888.00 2007-10-12 18:47:41.900 285 18251.92 6.24 52702.98 88888.00 2007-10-12 18:47:42.400 285 18251.86 6.25 52702.98 88888.00 2007-10-12 18:47:42.900 285 18251.85 6.16 52702.95 88888.00 2007-10-12 18:47:43.400 285 18251.81 6.29 52702.99 88888.00 2007-10-12 18:47:43.900 285 18251.87 6.36 52703.02 88888.00 2007-10-12 18:47:44.400 285 18251.84 6.39 52702.99 88888.00 2007-10-12 18:47:44.900 285 18251.96 6.37 52703.01 88888.00 2007-10-12 18:47:45.400 285 18251.93 6.42 52703.01 88888.00 2007-10-12 18:47:45.900 285 18251.96 6.33 52702.87 88888.00 2007-10-12 18:47:46.400 285 18251.96 6.21 52702.84 88888.00 2007-10-12 18:47:46.900 285 18251.93 6.26 52703.05 88888.00 2007-10-12 18:47:47.400 285 18251.88 6.29 52702.96 88888.00 2007-10-12 18:47:47.900 285 18251.81 6.28 52702.93 88888.00 2007-10-12 18:47:48.400 285 18251.86 6.26 52702.88 88888.00 2007-10-12 18:47:48.900 285 18251.87 6.25 52702.85 88888.00 2007-10-12 18:47:49.400 285 18251.67 6.21 52702.91 88888.00 2007-10-12 18:47:49.900 285 18251.64 6.22 52703.05 88888.00 2007-10-12 18:47:50.400 285 18251.56 6.25 52703.11 88888.00 2007-10-12 18:47:50.900 285 18251.60 6.27 52703.22 88888.00 2007-10-12 18:47:51.400 285 18251.75 6.33 52703.22 88888.00 2007-10-12 18:47:51.900 285 18251.65 6.22 52703.09 88888.00 2007-10-12 18:47:52.400 285 18251.74 6.14 52703.12 88888.00 2007-10-12 18:47:52.900 285 18251.82 6.25 52703.17 88888.00 2007-10-12 18:47:53.400 285 18251.85 6.25 52703.27 88888.00 2007-10-12 18:47:53.900 285 18251.87 6.40 52703.29 88888.00 2007-10-12 18:47:54.400 285 18251.87 6.35 52703.23 88888.00 2007-10-12 18:47:54.900 285 18251.80 6.28 52703.27 88888.00 2007-10-12 18:47:55.400 285 18251.88 6.31 52703.25 88888.00 2007-10-12 18:47:55.900 285 18251.85 6.26 52703.28 88888.00 2007-10-12 18:47:56.400 285 18251.90 6.27 52703.14 88888.00 2007-10-12 18:47:56.900 285 18251.87 6.33 52703.31 88888.00 2007-10-12 18:47:57.400 285 18251.59 6.27 52703.48 88888.00 2007-10-12 18:47:57.900 285 18251.50 6.16 52703.48 88888.00 2007-10-12 18:47:58.400 285 18251.32 6.10 52703.47 88888.00 2007-10-12 18:47:58.900 285 18251.34 6.07 52703.57 88888.00 2007-10-12 18:47:59.400 285 18251.36 5.96 52703.53 88888.00 2007-10-12 18:47:59.900 285 18251.47 5.87 52703.48 88888.00 2007-10-12 18:48:00.400 285 18251.60 5.78 52703.43 88888.00 2007-10-12 18:48:00.900 285 18251.60 5.88 52703.33 88888.00 2007-10-12 18:48:01.400 285 18251.59 5.92 52703.36 88888.00 2007-10-12 18:48:01.900 285 18251.53 5.84 52703.40 88888.00 2007-10-12 18:48:02.400 285 18251.49 5.82 52703.37 88888.00 2007-10-12 18:48:02.900 285 18251.60 5.86 52703.35 88888.00 2007-10-12 18:48:03.400 285 18251.55 5.81 52703.22 88888.00 2007-10-12 18:48:03.900 285 18251.46 5.93 52703.23 88888.00 2007-10-12 18:48:04.400 285 18251.49 5.95 52703.29 88888.00 2007-10-12 18:48:04.900 285 18251.48 5.92 52703.42 88888.00 2007-10-12 18:48:05.400 285 18251.58 5.79 52703.51 88888.00 2007-10-12 18:48:05.900 285 18251.54 5.73 52703.44 88888.00 2007-10-12 18:48:06.400 285 18251.45 5.81 52703.51 88888.00 2007-10-12 18:48:06.900 285 18251.48 5.81 52703.52 88888.00 2007-10-12 18:48:07.400 285 18251.56 5.80 52703.52 88888.00 2007-10-12 18:48:07.900 285 18251.49 5.67 52703.49 88888.00 2007-10-12 18:48:08.400 285 18251.49 5.58 52703.65 88888.00 2007-10-12 18:48:08.900 285 18251.50 5.59 52703.74 88888.00 2007-10-12 18:48:09.400 285 18251.54 5.61 52703.72 88888.00 2007-10-12 18:48:09.900 285 18251.47 5.66 52703.75 88888.00 2007-10-12 18:48:10.400 285 18251.48 5.65 52703.65 88888.00 2007-10-12 18:48:10.900 285 18251.42 5.63 52703.68 88888.00 2007-10-12 18:48:11.400 285 18251.32 5.72 52703.81 88888.00 2007-10-12 18:48:11.900 285 18251.27 5.73 52703.79 88888.00 2007-10-12 18:48:12.400 285 18251.25 5.81 52703.81 88888.00 2007-10-12 18:48:12.900 285 18251.24 5.90 52703.83 88888.00 2007-10-12 18:48:13.400 285 18251.22 5.84 52703.77 88888.00 2007-10-12 18:48:13.900 285 18251.30 5.82 52703.82 88888.00 2007-10-12 18:48:14.400 285 18251.25 5.76 52703.74 88888.00 2007-10-12 18:48:14.900 285 18251.28 5.74 52703.76 88888.00 2007-10-12 18:48:15.400 285 18251.25 5.69 52703.71 88888.00 2007-10-12 18:48:15.900 285 18251.17 5.68 52703.78 88888.00 2007-10-12 18:48:16.400 285 18251.09 5.71 52703.83 88888.00 2007-10-12 18:48:16.900 285 18251.04 5.80 52703.85 88888.00 2007-10-12 18:48:17.400 285 18251.09 5.79 52703.80 88888.00 2007-10-12 18:48:17.900 285 18251.09 5.77 52703.82 88888.00 2007-10-12 18:48:18.400 285 18250.99 5.86 52703.86 88888.00 2007-10-12 18:48:18.900 285 18250.99 5.87 52703.85 88888.00 2007-10-12 18:48:19.400 285 18251.00 5.79 52703.75 88888.00 2007-10-12 18:48:19.900 285 18250.82 5.77 52703.72 88888.00 2007-10-12 18:48:20.400 285 18250.80 5.67 52703.82 88888.00 2007-10-12 18:48:20.900 285 18250.83 5.69 52703.86 88888.00 2007-10-12 18:48:21.400 285 18250.76 5.73 52703.76 88888.00 2007-10-12 18:48:21.900 285 18250.72 5.67 52703.79 88888.00 2007-10-12 18:48:22.400 285 18250.87 5.66 52703.89 88888.00 2007-10-12 18:48:22.900 285 18251.02 5.72 52703.85 88888.00 2007-10-12 18:48:23.400 285 18250.88 5.66 52703.80 88888.00 2007-10-12 18:48:23.900 285 18250.91 5.67 52703.94 88888.00 2007-10-12 18:48:24.400 285 18250.99 5.80 52703.92 88888.00 2007-10-12 18:48:24.900 285 18251.02 5.75 52703.81 88888.00 2007-10-12 18:48:25.400 285 18251.04 5.70 52703.89 88888.00 2007-10-12 18:48:25.900 285 18250.98 5.73 52703.86 88888.00 2007-10-12 18:48:26.400 285 18250.97 5.70 52703.82 88888.00 2007-10-12 18:48:26.900 285 18250.97 5.70 52703.93 88888.00 2007-10-12 18:48:27.400 285 18250.92 5.84 52703.92 88888.00 2007-10-12 18:48:27.900 285 18250.95 5.71 52703.90 88888.00 2007-10-12 18:48:28.400 285 18251.01 5.69 52703.87 88888.00 2007-10-12 18:48:28.900 285 18250.93 5.79 52703.82 88888.00 2007-10-12 18:48:29.400 285 18250.91 5.87 52703.87 88888.00 2007-10-12 18:48:29.900 285 18250.92 5.74 52703.83 88888.00 2007-10-12 18:48:30.400 285 18250.88 5.78 52703.88 88888.00 2007-10-12 18:48:30.900 285 18250.84 5.84 52703.82 88888.00 2007-10-12 18:48:31.400 285 18250.93 5.90 52703.80 88888.00 2007-10-12 18:48:31.900 285 18251.03 5.98 52703.75 88888.00 2007-10-12 18:48:32.400 285 18251.09 5.98 52703.76 88888.00 2007-10-12 18:48:32.900 285 18250.98 5.99 52703.65 88888.00 2007-10-12 18:48:33.400 285 18250.93 5.95 52703.68 88888.00 2007-10-12 18:48:33.900 285 18251.04 5.90 52703.57 88888.00 2007-10-12 18:48:34.400 285 18250.90 6.02 52703.45 88888.00 2007-10-12 18:48:34.900 285 18250.92 6.09 52703.53 88888.00 2007-10-12 18:48:35.400 285 18251.05 6.05 52703.65 88888.00 2007-10-12 18:48:35.900 285 18250.82 5.93 52703.66 88888.00 2007-10-12 18:48:36.400 285 18250.49 5.89 52703.66 88888.00 2007-10-12 18:48:36.900 285 18250.66 5.91 52703.62 88888.00 2007-10-12 18:48:37.400 285 18250.86 5.88 52703.65 88888.00 2007-10-12 18:48:37.900 285 18250.97 5.81 52703.72 88888.00 2007-10-12 18:48:38.400 285 18250.91 5.73 52703.82 88888.00 2007-10-12 18:48:38.900 285 18250.88 5.84 52703.83 88888.00 2007-10-12 18:48:39.400 285 18250.80 5.93 52703.74 88888.00 2007-10-12 18:48:39.900 285 18250.76 5.96 52703.72 88888.00 2007-10-12 18:48:40.400 285 18250.91 5.96 52703.70 88888.00 2007-10-12 18:48:40.900 285 18250.91 5.90 52703.77 88888.00 2007-10-12 18:48:41.400 285 18250.91 5.90 52703.79 88888.00 2007-10-12 18:48:41.900 285 18250.86 5.89 52703.69 88888.00 2007-10-12 18:48:42.400 285 18250.83 5.95 52703.67 88888.00 2007-10-12 18:48:42.900 285 18250.86 5.99 52703.74 88888.00 2007-10-12 18:48:43.400 285 18250.78 6.00 52703.64 88888.00 2007-10-12 18:48:43.900 285 18250.73 6.04 52703.67 88888.00 2007-10-12 18:48:44.400 285 18250.71 6.05 52703.75 88888.00 2007-10-12 18:48:44.900 285 18250.74 5.99 52703.79 88888.00 2007-10-12 18:48:45.400 285 18250.82 6.00 52703.86 88888.00 2007-10-12 18:48:45.900 285 18250.97 5.99 52703.92 88888.00 2007-10-12 18:48:46.400 285 18250.80 5.98 52703.83 88888.00 2007-10-12 18:48:46.900 285 18250.81 6.01 52703.67 88888.00 2007-10-12 18:48:47.400 285 18250.86 6.02 52703.75 88888.00 2007-10-12 18:48:47.900 285 18250.84 6.16 52703.72 88888.00 2007-10-12 18:48:48.400 285 18250.81 6.25 52703.62 88888.00 2007-10-12 18:48:48.900 285 18250.66 6.13 52703.59 88888.00 2007-10-12 18:48:49.400 285 18250.72 6.07 52703.48 88888.00 2007-10-12 18:48:49.900 285 18250.77 6.06 52703.57 88888.00 2007-10-12 18:48:50.400 285 18250.76 6.05 52703.68 88888.00 2007-10-12 18:48:50.900 285 18250.68 6.03 52703.62 88888.00 2007-10-12 18:48:51.400 285 18250.77 6.00 52703.58 88888.00 2007-10-12 18:48:51.900 285 18250.79 6.10 52703.55 88888.00 2007-10-12 18:48:52.400 285 18250.79 6.23 52703.47 88888.00 2007-10-12 18:48:52.900 285 18250.83 6.14 52703.57 88888.00 2007-10-12 18:48:53.400 285 18250.58 6.04 52703.58 88888.00 2007-10-12 18:48:53.900 285 18250.80 6.01 52703.44 88888.00 2007-10-12 18:48:54.400 285 18250.94 6.03 52703.37 88888.00 2007-10-12 18:48:54.900 285 18250.93 5.98 52703.33 88888.00 2007-10-12 18:48:55.400 285 18251.01 6.02 52703.35 88888.00 2007-10-12 18:48:55.900 285 18250.99 6.10 52703.48 88888.00 2007-10-12 18:48:56.400 285 18250.93 6.21 52703.54 88888.00 2007-10-12 18:48:56.900 285 18251.05 6.21 52703.53 88888.00 2007-10-12 18:48:57.400 285 18251.04 6.18 52703.46 88888.00 2007-10-12 18:48:57.900 285 18250.93 6.21 52703.42 88888.00 2007-10-12 18:48:58.400 285 18250.98 6.07 52703.48 88888.00 2007-10-12 18:48:58.900 285 18250.93 6.07 52703.41 88888.00 2007-10-12 18:48:59.400 285 18250.99 6.06 52703.40 88888.00 2007-10-12 18:48:59.900 285 18250.92 6.08 52703.48 88888.00 2007-10-12 18:49:00.400 285 18250.95 6.11 52703.45 88888.00 2007-10-12 18:49:00.900 285 18250.95 6.21 52703.40 88888.00 2007-10-12 18:49:01.400 285 18250.87 6.20 52703.35 88888.00 2007-10-12 18:49:01.900 285 18250.92 6.13 52703.40 88888.00 2007-10-12 18:49:02.400 285 18251.02 6.16 52703.47 88888.00 2007-10-12 18:49:02.900 285 18250.97 6.18 52703.52 88888.00 2007-10-12 18:49:03.400 285 18250.98 6.13 52703.58 88888.00 2007-10-12 18:49:03.900 285 18251.01 6.19 52703.52 88888.00 2007-10-12 18:49:04.400 285 18251.00 6.22 52703.45 88888.00 2007-10-12 18:49:04.900 285 18250.90 6.26 52703.59 88888.00 2007-10-12 18:49:05.400 285 18250.86 6.23 52703.56 88888.00 2007-10-12 18:49:05.900 285 18250.97 6.26 52703.51 88888.00 2007-10-12 18:49:06.400 285 18251.00 6.31 52703.57 88888.00 2007-10-12 18:49:06.900 285 18250.97 6.39 52703.49 88888.00 2007-10-12 18:49:07.400 285 18251.02 6.43 52703.33 88888.00 2007-10-12 18:49:07.900 285 18251.09 6.42 52703.32 88888.00 2007-10-12 18:49:08.400 285 18250.97 6.39 52703.42 88888.00 2007-10-12 18:49:08.900 285 18250.89 6.39 52703.37 88888.00 2007-10-12 18:49:09.400 285 18250.86 6.39 52703.43 88888.00 2007-10-12 18:49:09.900 285 18250.92 6.44 52703.45 88888.00 2007-10-12 18:49:10.400 285 18251.05 6.37 52703.43 88888.00 2007-10-12 18:49:10.900 285 18251.06 6.36 52703.33 88888.00 2007-10-12 18:49:11.400 285 18250.98 6.38 52703.33 88888.00 2007-10-12 18:49:11.900 285 18250.90 6.34 52703.43 88888.00 2007-10-12 18:49:12.400 285 18251.00 6.39 52703.43 88888.00 2007-10-12 18:49:12.900 285 18251.16 6.31 52703.42 88888.00 2007-10-12 18:49:13.400 285 18251.22 6.34 52703.30 88888.00 2007-10-12 18:49:13.900 285 18251.13 6.38 52703.25 88888.00 2007-10-12 18:49:14.400 285 18251.16 6.44 52703.35 88888.00 2007-10-12 18:49:14.900 285 18251.19 6.37 52703.34 88888.00 2007-10-12 18:49:15.400 285 18251.22 6.28 52703.24 88888.00 2007-10-12 18:49:15.900 285 18251.21 6.25 52703.24 88888.00 2007-10-12 18:49:16.400 285 18251.17 6.38 52703.16 88888.00 2007-10-12 18:49:16.900 285 18251.06 6.42 52703.14 88888.00 2007-10-12 18:49:17.400 285 18251.15 6.36 52703.13 88888.00 2007-10-12 18:49:17.900 285 18251.02 6.37 52703.16 88888.00 2007-10-12 18:49:18.400 285 18251.06 6.34 52703.19 88888.00 2007-10-12 18:49:18.900 285 18251.16 6.35 52703.22 88888.00 2007-10-12 18:49:19.400 285 18251.04 6.36 52703.24 88888.00 2007-10-12 18:49:19.900 285 18250.99 6.29 52703.17 88888.00 2007-10-12 18:49:20.400 285 18250.95 6.31 52703.17 88888.00 2007-10-12 18:49:20.900 285 18250.88 6.39 52703.13 88888.00 2007-10-12 18:49:21.400 285 18250.86 6.45 52703.12 88888.00 2007-10-12 18:49:21.900 285 18250.89 6.40 52703.16 88888.00 2007-10-12 18:49:22.400 285 18251.01 6.32 52703.28 88888.00 2007-10-12 18:49:22.900 285 18251.04 6.41 52703.33 88888.00 2007-10-12 18:49:23.400 285 18251.04 6.38 52703.31 88888.00 2007-10-12 18:49:23.900 285 18251.09 6.28 52703.19 88888.00 2007-10-12 18:49:24.400 285 18251.05 6.19 52703.13 88888.00 2007-10-12 18:49:24.900 285 18251.04 6.21 52703.11 88888.00 2007-10-12 18:49:25.400 285 18251.04 6.23 52703.21 88888.00 2007-10-12 18:49:25.900 285 18251.05 6.19 52703.29 88888.00 2007-10-12 18:49:26.400 285 18251.09 6.23 52703.23 88888.00 2007-10-12 18:49:26.900 285 18251.09 6.31 52703.21 88888.00 2007-10-12 18:49:27.400 285 18250.97 6.35 52703.19 88888.00 2007-10-12 18:49:27.900 285 18251.06 6.33 52703.24 88888.00 2007-10-12 18:49:28.400 285 18251.13 6.43 52703.27 88888.00 2007-10-12 18:49:28.900 285 18251.10 6.52 52703.22 88888.00 2007-10-12 18:49:29.400 285 18251.03 6.45 52703.23 88888.00 2007-10-12 18:49:29.900 285 18251.05 6.44 52703.24 88888.00 2007-10-12 18:49:30.400 285 18251.06 6.37 52703.16 88888.00 2007-10-12 18:49:30.900 285 18251.02 6.33 52703.16 88888.00 2007-10-12 18:49:31.400 285 18251.12 6.41 52703.10 88888.00 2007-10-12 18:49:31.900 285 18251.05 6.46 52703.02 88888.00 2007-10-12 18:49:32.400 285 18251.02 6.40 52702.97 88888.00 2007-10-12 18:49:32.900 285 18251.04 6.42 52703.01 88888.00 2007-10-12 18:49:33.400 285 18251.10 6.49 52703.02 88888.00 2007-10-12 18:49:33.900 285 18251.19 6.56 52703.20 88888.00 2007-10-12 18:49:34.397 285 18251.23 6.56 52703.11 88888.00 2007-10-12 18:49:34.907 285 18251.21 6.49 52703.09 88888.00 2007-10-12 18:49:35.407 285 18251.15 6.48 52703.11 88888.00 2007-10-12 18:49:35.907 285 18251.11 6.54 52703.25 88888.00 2007-10-12 18:49:36.407 285 18251.09 6.51 52703.27 88888.00 2007-10-12 18:49:36.907 285 18251.10 6.54 52703.09 88888.00 2007-10-12 18:49:37.407 285 18251.22 6.61 52703.09 88888.00 2007-10-12 18:49:37.907 285 18251.15 6.62 52703.18 88888.00 2007-10-12 18:49:38.407 285 18251.02 6.57 52703.20 88888.00 2007-10-12 18:49:38.907 285 18251.12 6.69 52703.13 88888.00 2007-10-12 18:49:39.407 285 18251.21 6.68 52703.14 88888.00 2007-10-12 18:49:39.907 285 18251.23 6.64 52703.24 88888.00 2007-10-12 18:49:40.407 285 18251.30 6.60 52703.27 88888.00 2007-10-12 18:49:40.907 285 18251.39 6.59 52703.31 88888.00 2007-10-12 18:49:41.407 285 18251.34 6.66 52703.13 88888.00 2007-10-12 18:49:41.907 285 18251.16 6.60 52703.10 88888.00 2007-10-12 18:49:42.407 285 18251.20 6.58 52703.10 88888.00 2007-10-12 18:49:42.907 285 18251.25 6.65 52703.09 88888.00 2007-10-12 18:49:43.407 285 18251.39 6.64 52703.21 88888.00 2007-10-12 18:49:43.907 285 18251.43 6.67 52703.40 88888.00 2007-10-12 18:49:44.407 285 18251.33 6.69 52703.42 88888.00 2007-10-12 18:49:44.907 285 18251.41 6.80 52703.42 88888.00 2007-10-12 18:49:45.407 285 18251.33 6.91 52703.43 88888.00 2007-10-12 18:49:45.907 285 18251.26 6.96 52703.43 88888.00 2007-10-12 18:49:46.407 285 18251.26 6.96 52703.41 88888.00 2007-10-12 18:49:46.907 285 18251.23 7.06 52703.39 88888.00 2007-10-12 18:49:47.407 285 18251.33 7.11 52703.25 88888.00 2007-10-12 18:49:47.907 285 18251.31 7.09 52703.24 88888.00 2007-10-12 18:49:48.407 285 18251.34 6.92 52703.18 88888.00 2007-10-12 18:49:48.907 285 18251.35 6.90 52703.17 88888.00 2007-10-12 18:49:49.407 285 18251.33 6.97 52703.18 88888.00 2007-10-12 18:49:49.907 285 18251.24 6.94 52703.16 88888.00 2007-10-12 18:49:50.407 285 18251.13 6.92 52703.14 88888.00 2007-10-12 18:49:50.907 285 18251.13 6.90 52703.16 88888.00 2007-10-12 18:49:51.407 285 18251.17 7.01 52703.31 88888.00 2007-10-12 18:49:51.907 285 18251.24 7.01 52703.36 88888.00 2007-10-12 18:49:52.407 285 18251.31 6.98 52703.30 88888.00 2007-10-12 18:49:52.907 285 18251.45 7.00 52703.34 88888.00 2007-10-12 18:49:53.407 285 18251.52 7.00 52703.45 88888.00 2007-10-12 18:49:53.907 285 18251.37 7.03 52703.49 88888.00 2007-10-12 18:49:54.407 285 18251.27 7.10 52703.54 88888.00 2007-10-12 18:49:54.907 285 18251.17 7.19 52703.58 88888.00 2007-10-12 18:49:55.407 285 18251.10 7.09 52703.52 88888.00 2007-10-12 18:49:55.907 285 18251.17 7.10 52703.46 88888.00 2007-10-12 18:49:56.407 285 18251.23 7.08 52703.55 88888.00 2007-10-12 18:49:56.907 285 18251.15 7.00 52703.46 88888.00 2007-10-12 18:49:57.407 285 18251.05 7.00 52703.47 88888.00 2007-10-12 18:49:57.907 285 18251.06 7.04 52703.53 88888.00 2007-10-12 18:49:58.407 285 18251.10 7.05 52703.53 88888.00 2007-10-12 18:49:58.907 285 18251.03 7.02 52703.56 88888.00 2007-10-12 18:49:59.407 285 18251.08 7.03 52703.63 88888.00 2007-10-12 18:49:59.907 285 18251.10 7.05 52703.57 88888.00 2007-10-12 18:50:00.407 285 18250.98 6.98 52703.54 88888.00 2007-10-12 18:50:00.907 285 18250.88 6.99 52703.49 88888.00 2007-10-12 18:50:01.407 285 18250.94 7.00 52703.56 88888.00 2007-10-12 18:50:01.907 285 18250.92 6.99 52703.58 88888.00 2007-10-12 18:50:02.407 285 18250.98 7.08 52703.54 88888.00 2007-10-12 18:50:02.907 285 18251.08 7.10 52703.55 88888.00 2007-10-12 18:50:03.407 285 18251.10 7.09 52703.57 88888.00 2007-10-12 18:50:03.907 285 18251.12 7.11 52703.55 88888.00 2007-10-12 18:50:04.407 285 18251.11 7.05 52703.56 88888.00 2007-10-12 18:50:04.907 285 18251.09 7.03 52703.65 88888.00 2007-10-12 18:50:05.407 285 18251.03 7.08 52703.57 88888.00 2007-10-12 18:50:05.907 285 18251.13 7.04 52703.56 88888.00 2007-10-12 18:50:06.407 285 18251.01 7.07 52703.58 88888.00 2007-10-12 18:50:06.907 285 18250.87 7.10 52703.62 88888.00 2007-10-12 18:50:07.407 285 18250.78 7.05 52703.63 88888.00 2007-10-12 18:50:07.907 285 18250.82 7.06 52703.62 88888.00 2007-10-12 18:50:08.407 285 18250.78 7.06 52703.57 88888.00 2007-10-12 18:50:08.907 285 18250.82 7.05 52703.58 88888.00 2007-10-12 18:50:09.407 285 18250.71 7.09 52703.62 88888.00 2007-10-12 18:50:09.907 285 18250.65 7.21 52703.67 88888.00 2007-10-12 18:50:10.407 285 18250.61 7.23 52703.75 88888.00 2007-10-12 18:50:10.907 285 18250.61 7.27 52703.77 88888.00 2007-10-12 18:50:11.407 285 18250.61 7.25 52703.75 88888.00 2007-10-12 18:50:11.907 285 18250.62 7.23 52703.58 88888.00 2007-10-12 18:50:12.407 285 18250.55 7.29 52703.63 88888.00 2007-10-12 18:50:12.907 285 18250.65 7.35 52703.75 88888.00 2007-10-12 18:50:13.407 285 18250.62 7.26 52703.65 88888.00 2007-10-12 18:50:13.907 285 18250.61 7.28 52703.66 88888.00 2007-10-12 18:50:14.407 285 18250.61 7.35 52703.75 88888.00 2007-10-12 18:50:14.907 285 18250.57 7.34 52703.74 88888.00 2007-10-12 18:50:15.407 285 18250.54 7.31 52703.70 88888.00 2007-10-12 18:50:15.907 285 18250.58 7.29 52703.76 88888.00 2007-10-12 18:50:16.407 285 18250.58 7.24 52703.74 88888.00 2007-10-12 18:50:16.907 285 18250.56 7.34 52703.70 88888.00 2007-10-12 18:50:17.407 285 18250.55 7.43 52703.72 88888.00 2007-10-12 18:50:17.907 285 18250.57 7.35 52703.69 88888.00 2007-10-12 18:50:18.407 285 18250.54 7.40 52703.60 88888.00 2007-10-12 18:50:18.907 285 18250.49 7.34 52703.66 88888.00 2007-10-12 18:50:19.407 285 18250.33 7.40 52703.78 88888.00 2007-10-12 18:50:19.907 285 18250.54 7.42 52703.89 88888.00 2007-10-12 18:50:20.407 285 18250.46 7.38 52703.86 88888.00 2007-10-12 18:50:20.907 285 18250.45 7.35 52703.77 88888.00 2007-10-12 18:50:21.407 285 18250.45 7.33 52703.70 88888.00 2007-10-12 18:50:21.907 285 18250.47 7.37 52703.69 88888.00 2007-10-12 18:50:22.407 285 18250.36 7.40 52703.68 88888.00 2007-10-12 18:50:22.907 285 18250.27 7.36 52703.70 88888.00 2007-10-12 18:50:23.407 285 18250.23 7.32 52703.66 88888.00 2007-10-12 18:50:23.907 285 18250.15 7.32 52703.60 88888.00 2007-10-12 18:50:24.407 285 18250.10 7.35 52703.53 88888.00 2007-10-12 18:50:24.907 285 18250.07 7.36 52703.67 88888.00 2007-10-12 18:50:25.407 285 18250.00 7.36 52703.72 88888.00 2007-10-12 18:50:25.907 285 18250.01 7.48 52703.68 88888.00 2007-10-12 18:50:26.407 285 18250.06 7.51 52703.76 88888.00 2007-10-12 18:50:26.907 285 18249.94 7.38 52703.65 88888.00 2007-10-12 18:50:27.407 285 18249.97 7.24 52703.65 88888.00 2007-10-12 18:50:27.907 285 18249.97 7.28 52703.72 88888.00 2007-10-12 18:50:28.407 285 18249.85 7.24 52703.66 88888.00 2007-10-12 18:50:28.907 285 18249.92 7.19 52703.66 88888.00 2007-10-12 18:50:29.407 285 18249.95 7.24 52703.77 88888.00 2007-10-12 18:50:29.907 285 18249.97 7.36 52703.75 88888.00 2007-10-12 18:50:30.407 285 18249.83 7.29 52703.69 88888.00 2007-10-12 18:50:30.907 285 18249.82 7.18 52703.72 88888.00 2007-10-12 18:50:31.407 285 18249.86 7.22 52703.70 88888.00 2007-10-12 18:50:31.907 285 18249.93 7.23 52703.80 88888.00 2007-10-12 18:50:32.407 285 18249.89 7.14 52703.75 88888.00 2007-10-12 18:50:32.907 285 18249.96 7.10 52703.67 88888.00 2007-10-12 18:50:33.407 285 18249.84 7.10 52703.63 88888.00 2007-10-12 18:50:33.907 285 18249.76 7.16 52703.66 88888.00 2007-10-12 18:50:34.407 285 18249.76 7.20 52703.57 88888.00 2007-10-12 18:50:34.907 285 18249.79 7.24 52703.49 88888.00 2007-10-12 18:50:35.407 285 18249.74 7.13 52703.58 88888.00 2007-10-12 18:50:35.907 285 18249.74 7.09 52703.59 88888.00 2007-10-12 18:50:36.407 285 18249.60 7.07 52703.59 88888.00 2007-10-12 18:50:36.907 285 18249.70 6.98 52703.60 88888.00 2007-10-12 18:50:37.407 285 18249.75 6.99 52703.57 88888.00 2007-10-12 18:50:37.907 285 18249.90 7.06 52703.54 88888.00 2007-10-12 18:50:38.407 285 18249.92 7.08 52703.58 88888.00 2007-10-12 18:50:38.907 285 18249.76 7.20 52703.60 88888.00 2007-10-12 18:50:39.407 285 18249.84 7.19 52703.60 88888.00 2007-10-12 18:50:39.907 285 18249.82 7.20 52703.52 88888.00 2007-10-12 18:50:40.407 285 18249.73 7.20 52703.41 88888.00 2007-10-12 18:50:40.907 285 18249.71 7.15 52703.34 88888.00 2007-10-12 18:50:41.407 285 18249.68 7.13 52703.48 88888.00 2007-10-12 18:50:41.907 285 18249.82 7.12 52703.45 88888.00 2007-10-12 18:50:42.407 285 18249.95 7.12 52703.53 88888.00 2007-10-12 18:50:42.907 285 18249.91 6.98 52703.54 88888.00 2007-10-12 18:50:43.407 285 18249.81 6.94 52703.59 88888.00 2007-10-12 18:50:43.907 285 18249.80 7.04 52703.56 88888.00 2007-10-12 18:50:44.407 285 18249.92 7.01 52703.42 88888.00 2007-10-12 18:50:44.907 285 18249.98 7.06 52703.45 88888.00 2007-10-12 18:50:45.407 285 18249.76 7.10 52703.41 88888.00 2007-10-12 18:50:45.907 285 18249.74 7.15 52703.45 88888.00 2007-10-12 18:50:46.407 285 18249.78 7.14 52703.51 88888.00 2007-10-12 18:50:46.907 285 18249.91 7.08 52703.43 88888.00 2007-10-12 18:50:47.407 285 18249.92 7.10 52703.39 88888.00 2007-10-12 18:50:47.907 285 18249.90 7.15 52703.46 88888.00 2007-10-12 18:50:48.407 285 18249.94 7.06 52703.48 88888.00 2007-10-12 18:50:48.907 285 18249.93 6.95 52703.43 88888.00 2007-10-12 18:50:49.407 285 18249.89 6.94 52703.47 88888.00 2007-10-12 18:50:49.907 285 18249.71 6.99 52703.49 88888.00 2007-10-12 18:50:50.407 285 18249.89 6.99 52703.42 88888.00 2007-10-12 18:50:50.907 285 18250.06 7.02 52703.51 88888.00 2007-10-12 18:50:51.407 285 18250.23 7.02 52703.52 88888.00 2007-10-12 18:50:51.907 285 18250.15 7.03 52703.54 88888.00 2007-10-12 18:50:52.407 285 18250.18 7.05 52703.53 88888.00 2007-10-12 18:50:52.907 285 18250.23 7.09 52703.51 88888.00 2007-10-12 18:50:53.407 285 18250.27 7.11 52703.47 88888.00 2007-10-12 18:50:53.907 285 18250.24 7.06 52703.41 88888.00 2007-10-12 18:50:54.407 285 18250.18 7.00 52703.27 88888.00 2007-10-12 18:50:54.907 285 18250.25 7.01 52703.22 88888.00 2007-10-12 18:50:55.407 285 18250.32 6.95 52703.32 88888.00 2007-10-12 18:50:55.907 285 18250.23 6.96 52703.35 88888.00 2007-10-12 18:50:56.407 285 18250.26 6.87 52703.36 88888.00 2007-10-12 18:50:56.907 285 18250.29 6.75 52703.27 88888.00 2007-10-12 18:50:57.407 285 18250.34 6.72 52703.22 88888.00 2007-10-12 18:50:57.907 285 18250.33 6.78 52703.30 88888.00 2007-10-12 18:50:58.407 285 18250.28 6.81 52703.28 88888.00 2007-10-12 18:50:58.907 285 18250.39 6.82 52703.29 88888.00 2007-10-12 18:50:59.407 285 18250.43 6.66 52703.36 88888.00 2007-10-12 18:50:59.907 285 18250.30 6.67 52703.40 88888.00 2007-10-12 18:51:00.407 285 18250.32 6.76 52703.31 88888.00 2007-10-12 18:51:00.907 285 18250.33 6.74 52703.28 88888.00 2007-10-12 18:51:01.407 285 18250.47 6.74 52703.27 88888.00 2007-10-12 18:51:01.907 285 18250.37 6.72 52703.27 88888.00 2007-10-12 18:51:02.407 285 18250.28 6.73 52703.29 88888.00 2007-10-12 18:51:02.907 285 18250.27 6.64 52703.29 88888.00 2007-10-12 18:51:03.407 285 18250.40 6.62 52703.33 88888.00 2007-10-12 18:51:03.907 285 18250.45 6.62 52703.28 88888.00 2007-10-12 18:51:04.407 285 18250.38 6.60 52703.31 88888.00 2007-10-12 18:51:04.907 285 18250.17 6.60 52703.34 88888.00 2007-10-12 18:51:05.407 285 18250.27 6.66 52703.35 88888.00 2007-10-12 18:51:05.907 285 18250.35 6.72 52703.47 88888.00 2007-10-12 18:51:06.407 285 18250.38 6.65 52703.49 88888.00 2007-10-12 18:51:06.907 285 18250.50 6.62 52703.36 88888.00 2007-10-12 18:51:07.407 285 18250.47 6.57 52703.21 88888.00 2007-10-12 18:51:07.907 285 18250.52 6.51 52703.27 88888.00 2007-10-12 18:51:08.407 285 18250.48 6.43 52703.33 88888.00 2007-10-12 18:51:08.907 285 18250.65 6.48 52703.32 88888.00 2007-10-12 18:51:09.407 285 18250.63 6.54 52703.30 88888.00 2007-10-12 18:51:09.907 285 18250.66 6.52 52703.24 88888.00 2007-10-12 18:51:10.407 285 18250.59 6.47 52703.18 88888.00 2007-10-12 18:51:10.907 285 18250.56 6.41 52703.10 88888.00 2007-10-12 18:51:11.407 285 18250.61 6.40 52703.25 88888.00 2007-10-12 18:51:11.907 285 18250.71 6.36 52703.37 88888.00 2007-10-12 18:51:12.407 285 18250.67 6.38 52703.25 88888.00 2007-10-12 18:51:12.907 285 18250.57 6.40 52703.24 88888.00 2007-10-12 18:51:13.407 285 18250.65 6.39 52703.27 88888.00 2007-10-12 18:51:13.907 285 18250.76 6.32 52703.35 88888.00 2007-10-12 18:51:14.407 285 18250.80 6.23 52703.30 88888.00 2007-10-12 18:51:14.907 285 18250.84 6.55 52703.29 88888.00 2007-10-12 18:51:15.407 285 18250.86 6.75 52703.22 88888.00 2007-10-12 18:51:15.907 285 18250.81 6.81 52703.28 88888.00 2007-10-12 18:51:16.407 285 18250.74 6.84 52703.35 88888.00 2007-10-12 18:51:16.907 285 18250.76 6.81 52703.29 88888.00 2007-10-12 18:51:17.407 285 18250.92 6.88 52703.31 88888.00 2007-10-12 18:51:17.907 285 18250.99 6.93 52703.31 88888.00 2007-10-12 18:51:18.407 285 18251.17 6.86 52703.33 88888.00 2007-10-12 18:51:18.907 285 18251.11 6.80 52703.45 88888.00 2007-10-12 18:51:19.407 285 18251.10 6.77 52703.27 88888.00 2007-10-12 18:51:19.907 285 18251.12 6.85 52703.13 88888.00 2007-10-12 18:51:20.407 285 18251.04 6.93 52703.05 88888.00 2007-10-12 18:51:20.907 285 18250.98 6.97 52703.00 88888.00 2007-10-12 18:51:21.407 285 18251.04 6.86 52702.97 88888.00 2007-10-12 18:51:21.907 285 18251.06 6.84 52703.10 88888.00 2007-10-12 18:51:22.407 285 18251.09 6.90 52703.22 88888.00 2007-10-12 18:51:22.907 285 18251.17 6.97 52703.21 88888.00 2007-10-12 18:51:23.407 285 18251.25 6.88 52703.18 88888.00 2007-10-12 18:51:23.907 285 18251.28 6.82 52703.14 88888.00 2007-10-12 18:51:24.407 285 18251.34 6.80 52703.14 88888.00 2007-10-12 18:51:24.907 285 18251.52 6.82 52703.19 88888.00 2007-10-12 18:51:25.407 285 18251.68 6.77 52703.21 88888.00 2007-10-12 18:51:25.907 285 18251.67 6.72 52703.16 88888.00 2007-10-12 18:51:26.407 285 18251.70 6.75 52703.04 88888.00 2007-10-12 18:51:26.907 285 18251.68 6.75 52703.04 88888.00 2007-10-12 18:51:27.407 285 18251.70 6.88 52703.10 88888.00 2007-10-12 18:51:27.907 285 18251.76 6.85 52703.02 88888.00 2007-10-12 18:51:28.407 285 18251.77 6.88 52703.04 88888.00 2007-10-12 18:51:28.907 285 18251.78 6.92 52703.00 88888.00 2007-10-12 18:51:29.407 285 18251.77 6.89 52703.02 88888.00 2007-10-12 18:51:29.907 285 18251.60 6.90 52703.07 88888.00 2007-10-12 18:51:30.407 285 18251.62 6.96 52703.09 88888.00 2007-10-12 18:51:30.907 285 18251.71 6.91 52703.04 88888.00 2007-10-12 18:51:31.407 285 18251.66 6.85 52703.18 88888.00 2007-10-12 18:51:31.907 285 18251.68 6.96 52703.17 88888.00 2007-10-12 18:51:32.407 285 18251.80 6.97 52703.11 88888.00 2007-10-12 18:51:32.907 285 18251.80 6.96 52703.13 88888.00 2007-10-12 18:51:33.407 285 18251.89 7.05 52703.16 88888.00 2007-10-12 18:51:33.907 285 18251.81 7.16 52703.24 88888.00 2007-10-12 18:51:34.407 285 18251.79 7.10 52703.25 88888.00 2007-10-12 18:51:34.907 285 18251.80 7.08 52703.14 88888.00 2007-10-12 18:51:35.407 285 18251.57 7.06 52703.13 88888.00 2007-10-12 18:51:35.907 285 18251.73 7.04 52703.12 88888.00 2007-10-12 18:51:36.407 285 18251.87 7.03 52703.01 88888.00 2007-10-12 18:51:36.907 285 18251.93 7.08 52703.04 88888.00 2007-10-12 18:51:37.407 285 18251.98 7.08 52703.05 88888.00 2007-10-12 18:51:37.907 285 18252.02 7.06 52703.11 88888.00 2007-10-12 18:51:38.407 285 18251.86 7.06 52703.21 88888.00 2007-10-12 18:51:38.907 285 18251.98 7.00 52703.18 88888.00 2007-10-12 18:51:39.407 285 18252.02 7.07 52703.17 88888.00 2007-10-12 18:51:39.907 285 18252.06 7.05 52703.17 88888.00 2007-10-12 18:51:40.407 285 18252.06 6.97 52703.20 88888.00 2007-10-12 18:51:40.907 285 18252.08 6.92 52703.17 88888.00 2007-10-12 18:51:41.407 285 18252.14 6.88 52703.18 88888.00 2007-10-12 18:51:41.907 285 18252.13 6.82 52703.19 88888.00 2007-10-12 18:51:42.407 285 18252.13 6.87 52703.18 88888.00 2007-10-12 18:51:42.907 285 18252.36 6.95 52703.24 88888.00 2007-10-12 18:51:43.407 285 18252.32 6.90 52703.18 88888.00 2007-10-12 18:51:43.907 285 18252.34 6.94 52703.04 88888.00 2007-10-12 18:51:44.407 285 18252.34 6.97 52703.11 88888.00 2007-10-12 18:51:44.907 285 18252.33 7.00 52703.13 88888.00 2007-10-12 18:51:45.407 285 18252.28 7.05 52703.17 88888.00 2007-10-12 18:51:45.907 285 18252.36 6.93 52703.21 88888.00 2007-10-12 18:51:46.407 285 18252.46 6.90 52703.19 88888.00 2007-10-12 18:51:46.907 285 18252.45 6.94 52703.27 88888.00 2007-10-12 18:51:47.407 285 18252.43 6.91 52703.18 88888.00 2007-10-12 18:51:47.907 285 18252.41 6.87 52703.14 88888.00 2007-10-12 18:51:48.407 285 18252.51 6.86 52703.13 88888.00 2007-10-12 18:51:48.907 285 18252.56 6.94 52703.11 88888.00 2007-10-12 18:51:49.407 285 18252.29 6.89 52703.10 88888.00 2007-10-12 18:51:49.907 285 18252.24 6.86 52703.09 88888.00 2007-10-12 18:51:50.407 285 18252.43 6.97 52703.09 88888.00 2007-10-12 18:51:50.907 285 18252.44 7.10 52703.09 88888.00 2007-10-12 18:51:51.407 285 18252.45 7.09 52703.09 88888.00 2007-10-12 18:51:51.907 285 18252.43 6.99 52703.13 88888.00 2007-10-12 18:51:52.407 285 18252.39 6.97 52703.08 88888.00 2007-10-12 18:51:52.907 285 18252.49 6.87 52703.09 88888.00 2007-10-12 18:51:53.407 285 18252.57 6.91 52702.95 88888.00 2007-10-12 18:51:53.907 285 18252.56 6.95 52702.94 88888.00 2007-10-12 18:51:54.407 285 18252.57 6.92 52702.97 88888.00 2007-10-12 18:51:54.907 285 18252.58 6.98 52703.05 88888.00 2007-10-12 18:51:55.407 285 18252.67 7.07 52703.04 88888.00 2007-10-12 18:51:55.907 285 18252.62 7.05 52703.16 88888.00 2007-10-12 18:51:56.407 285 18252.61 7.00 52703.08 88888.00 2007-10-12 18:51:56.907 285 18252.65 6.96 52703.06 88888.00 2007-10-12 18:51:57.407 285 18252.71 6.95 52703.19 88888.00 2007-10-12 18:51:57.907 285 18252.60 6.98 52703.24 88888.00 2007-10-12 18:51:58.407 285 18252.66 6.98 52703.14 88888.00 2007-10-12 18:51:58.907 285 18252.69 7.00 52703.13 88888.00 2007-10-12 18:51:59.407 285 18252.67 6.92 52703.14 88888.00 2007-10-12 18:51:59.907 285 18252.67 6.89 52703.21 88888.00 2007-10-12 18:52:00.407 285 18252.58 6.93 52703.12 88888.00 2007-10-12 18:52:00.907 285 18252.65 7.00 52703.21 88888.00 2007-10-12 18:52:01.407 285 18252.58 7.00 52703.20 88888.00 2007-10-12 18:52:01.907 285 18252.57 7.00 52703.31 88888.00 2007-10-12 18:52:02.407 285 18252.55 7.04 52703.39 88888.00 2007-10-12 18:52:02.907 285 18252.58 7.07 52703.34 88888.00 2007-10-12 18:52:03.407 285 18252.56 7.18 52703.31 88888.00 2007-10-12 18:52:03.907 285 18252.66 7.15 52703.34 88888.00 2007-10-12 18:52:04.407 285 18252.75 6.98 52703.43 88888.00 2007-10-12 18:52:04.907 285 18252.73 7.00 52703.45 88888.00 2007-10-12 18:52:05.407 285 18252.68 7.02 52703.41 88888.00 2007-10-12 18:52:05.907 285 18252.75 7.14 52703.36 88888.00 2007-10-12 18:52:06.407 285 18252.87 7.28 52703.42 88888.00 2007-10-12 18:52:06.907 285 18252.79 7.31 52703.49 88888.00 2007-10-12 18:52:07.407 285 18252.80 7.32 52703.48 88888.00 2007-10-12 18:52:07.907 285 18252.89 7.29 52703.47 88888.00 2007-10-12 18:52:08.407 285 18252.83 7.32 52703.48 88888.00 2007-10-12 18:52:08.907 285 18252.80 7.25 52703.58 88888.00 2007-10-12 18:52:09.407 285 18252.88 7.30 52703.52 88888.00 2007-10-12 18:52:09.907 285 18252.80 7.41 52703.46 88888.00 2007-10-12 18:52:10.407 285 18252.76 7.42 52703.41 88888.00 2007-10-12 18:52:10.907 285 18252.75 7.34 52703.43 88888.00 2007-10-12 18:52:11.407 285 18252.68 7.38 52703.39 88888.00 2007-10-12 18:52:11.907 285 18252.52 7.43 52703.46 88888.00 2007-10-12 18:52:12.407 285 18252.44 7.51 52703.49 88888.00 2007-10-12 18:52:12.907 285 18252.55 7.55 52703.45 88888.00 2007-10-12 18:52:13.407 285 18252.56 7.55 52703.43 88888.00 2007-10-12 18:52:13.907 285 18252.51 7.62 52703.33 88888.00 2007-10-12 18:52:14.407 285 18252.55 7.61 52703.34 88888.00 2007-10-12 18:52:14.907 285 18252.52 7.56 52703.27 88888.00 2007-10-12 18:52:15.407 285 18252.49 7.51 52703.32 88888.00 2007-10-12 18:52:15.907 285 18252.46 7.67 52703.40 88888.00 2007-10-12 18:52:16.407 285 18252.49 7.76 52703.44 88888.00 2007-10-12 18:52:16.907 285 18252.44 7.69 52703.44 88888.00 2007-10-12 18:52:17.407 285 18252.25 7.58 52703.46 88888.00 2007-10-12 18:52:17.907 285 18252.07 7.55 52703.53 88888.00 2007-10-12 18:52:18.407 285 18251.91 7.61 52703.43 88888.00 2007-10-12 18:52:18.907 285 18251.81 7.63 52703.40 88888.00 2007-10-12 18:52:19.407 285 18251.74 7.60 52703.41 88888.00 2007-10-12 18:52:19.907 285 18251.59 7.60 52703.48 88888.00 2007-10-12 18:52:20.407 285 18251.54 7.58 52703.48 88888.00 2007-10-12 18:52:20.907 285 18251.80 7.60 52703.39 88888.00 2007-10-12 18:52:21.407 285 18252.00 7.57 52703.39 88888.00 2007-10-12 18:52:21.907 285 18252.04 7.67 52703.53 88888.00 2007-10-12 18:52:22.407 285 18251.92 7.71 52703.57 88888.00 2007-10-12 18:52:22.907 285 18251.69 7.70 52703.58 88888.00 2007-10-12 18:52:23.407 285 18251.86 7.75 52703.44 88888.00 2007-10-12 18:52:23.907 285 18252.03 7.76 52703.48 88888.00 2007-10-12 18:52:24.407 285 18251.93 7.77 52703.54 88888.00 2007-10-12 18:52:24.907 285 18251.84 7.84 52703.62 88888.00 2007-10-12 18:52:25.407 285 18251.75 7.76 52703.58 88888.00 2007-10-12 18:52:25.907 285 18251.86 7.79 52703.59 88888.00 2007-10-12 18:52:26.407 285 18251.79 7.75 52703.49 88888.00 2007-10-12 18:52:26.907 285 18251.85 7.65 52703.46 88888.00 2007-10-12 18:52:27.407 285 18251.76 7.69 52703.51 88888.00 2007-10-12 18:52:27.907 285 18251.68 7.66 52703.56 88888.00 2007-10-12 18:52:28.407 285 18251.65 7.62 52703.53 88888.00 2007-10-12 18:52:28.907 285 18251.60 7.58 52703.53 88888.00 2007-10-12 18:52:29.407 285 18251.50 7.63 52703.66 88888.00 2007-10-12 18:52:29.907 285 18251.42 7.64 52703.75 88888.00 2007-10-12 18:52:30.407 285 18251.52 7.56 52703.76 88888.00 2007-10-12 18:52:30.907 285 18251.64 7.47 52703.79 88888.00 2007-10-12 18:52:31.407 285 18251.54 7.54 52703.85 88888.00 2007-10-12 18:52:31.907 285 18251.55 7.56 52703.75 88888.00 2007-10-12 18:52:32.407 285 18251.30 7.55 52703.75 88888.00 2007-10-12 18:52:32.907 285 18250.95 7.51 52703.77 88888.00 2007-10-12 18:52:33.407 285 18251.00 7.42 52703.77 88888.00 2007-10-12 18:52:33.907 285 18251.13 7.34 52703.72 88888.00 2007-10-12 18:52:34.407 285 18251.26 7.23 52703.68 88888.00 2007-10-12 18:52:34.907 285 18251.23 7.09 52703.66 88888.00 2007-10-12 18:52:35.407 285 18251.17 7.08 52703.68 88888.00 2007-10-12 18:52:35.907 285 18250.99 7.05 52703.80 88888.00 2007-10-12 18:52:36.407 285 18251.06 6.95 52703.93 88888.00 2007-10-12 18:52:36.907 285 18251.08 6.97 52703.93 88888.00 2007-10-12 18:52:37.407 285 18251.08 6.97 52703.85 88888.00 2007-10-12 18:52:37.907 285 18250.97 6.82 52703.75 88888.00 2007-10-12 18:52:38.407 285 18250.82 6.79 52703.68 88888.00 2007-10-12 18:52:38.907 285 18250.89 6.75 52703.64 88888.00 2007-10-12 18:52:39.407 285 18250.89 6.66 52703.85 88888.00 2007-10-12 18:52:39.907 285 18250.81 6.58 52703.76 88888.00 2007-10-12 18:52:40.407 285 18250.82 6.57 52703.68 88888.00 2007-10-12 18:52:40.907 285 18250.70 6.56 52703.79 88888.00 2007-10-12 18:52:41.407 285 18250.72 6.56 52703.82 88888.00 2007-10-12 18:52:41.907 285 18250.61 6.42 52703.72 88888.00 2007-10-12 18:52:42.407 285 18250.55 6.30 52703.65 88888.00 2007-10-12 18:52:42.907 285 18250.45 6.25 52703.62 88888.00 2007-10-12 18:52:43.407 285 18250.39 6.14 52703.64 88888.00 2007-10-12 18:52:43.907 285 18250.37 6.05 52703.70 88888.00 2007-10-12 18:52:44.407 285 18250.37 5.93 52703.67 88888.00 2007-10-12 18:52:44.907 285 18250.37 5.76 52703.76 88888.00 2007-10-12 18:52:45.407 285 18250.33 5.69 52703.63 88888.00 2007-10-12 18:52:45.907 285 18250.30 5.58 52703.47 88888.00 2007-10-12 18:52:46.407 285 18250.25 5.56 52703.49 88888.00 2007-10-12 18:52:46.907 285 18250.32 5.47 52703.49 88888.00 2007-10-12 18:52:47.407 285 18250.28 5.28 52703.54 88888.00 2007-10-12 18:52:47.907 285 18250.18 5.24 52703.47 88888.00 2007-10-12 18:52:48.407 285 18250.22 5.25 52703.43 88888.00 2007-10-12 18:52:48.907 285 18250.30 5.12 52703.42 88888.00 2007-10-12 18:52:49.407 285 18250.21 5.03 52703.36 88888.00 2007-10-12 18:52:49.907 285 18250.23 5.05 52703.40 88888.00 2007-10-12 18:52:50.407 285 18250.44 4.97 52703.46 88888.00 2007-10-12 18:52:50.907 285 18250.45 4.90 52703.39 88888.00 2007-10-12 18:52:51.407 285 18250.44 4.91 52703.41 88888.00 2007-10-12 18:52:51.907 285 18250.40 4.86 52703.41 88888.00 2007-10-12 18:52:52.407 285 18250.52 4.86 52703.31 88888.00 2007-10-12 18:52:52.907 285 18250.50 4.76 52703.30 88888.00 2007-10-12 18:52:53.407 285 18250.51 4.74 52703.33 88888.00 2007-10-12 18:52:53.907 285 18250.60 4.73 52703.27 88888.00 2007-10-12 18:52:54.407 285 18250.69 4.67 52703.18 88888.00 2007-10-12 18:52:54.907 285 18250.74 4.74 52703.09 88888.00 2007-10-12 18:52:55.407 285 18250.87 4.84 52703.02 88888.00 2007-10-12 18:52:55.907 285 18251.00 4.92 52702.98 88888.00 2007-10-12 18:52:56.407 285 18251.20 4.91 52703.09 88888.00 2007-10-12 18:52:56.907 285 18251.33 4.91 52703.09 88888.00 2007-10-12 18:52:57.407 285 18251.37 4.97 52703.04 88888.00 2007-10-12 18:52:57.907 285 18251.45 4.94 52702.99 88888.00 2007-10-12 18:52:58.407 285 18251.55 4.96 52702.99 88888.00 2007-10-12 18:52:58.907 285 18251.69 4.92 52702.95 88888.00 2007-10-12 18:52:59.407 285 18251.85 4.91 52702.89 88888.00 2007-10-12 18:52:59.907 285 18251.97 5.05 52702.87 88888.00 2007-10-12 18:53:00.407 285 18251.99 5.07 52702.88 88888.00 2007-10-12 18:53:00.907 285 18252.04 5.15 52703.00 88888.00 2007-10-12 18:53:01.407 285 18252.17 5.23 52703.00 88888.00 2007-10-12 18:53:01.907 285 18252.31 5.22 52702.97 88888.00 2007-10-12 18:53:02.407 285 18252.38 5.33 52703.04 88888.00 2007-10-12 18:53:02.907 285 18252.45 5.32 52703.04 88888.00 2007-10-12 18:53:03.407 285 18252.53 5.42 52703.04 88888.00 2007-10-12 18:53:03.907 285 18252.67 5.61 52703.14 88888.00 2007-10-12 18:53:04.407 285 18252.73 5.72 52703.12 88888.00 2007-10-12 18:53:04.907 285 18252.76 5.77 52703.05 88888.00 2007-10-12 18:53:05.407 285 18252.88 5.84 52703.06 88888.00 2007-10-12 18:53:05.907 285 18253.00 5.90 52703.01 88888.00 2007-10-12 18:53:06.407 285 18253.18 5.97 52702.97 88888.00 2007-10-12 18:53:06.907 285 18253.26 6.07 52703.00 88888.00 2007-10-12 18:53:07.407 285 18253.28 6.21 52703.17 88888.00 2007-10-12 18:53:07.907 285 18253.27 6.23 52703.10 88888.00 2007-10-12 18:53:08.407 285 18253.32 6.27 52703.20 88888.00 2007-10-12 18:53:08.907 285 18253.38 6.38 52703.21 88888.00 2007-10-12 18:53:09.407 285 18253.55 6.46 52703.14 88888.00 2007-10-12 18:53:09.907 285 18253.69 6.63 52703.10 88888.00 2007-10-12 18:53:10.407 285 18253.81 6.70 52703.06 88888.00 2007-10-12 18:53:10.907 285 18253.90 6.79 52703.02 88888.00 2007-10-12 18:53:11.407 285 18253.88 6.94 52703.01 88888.00 2007-10-12 18:53:11.907 285 18253.99 7.04 52703.04 88888.00 2007-10-12 18:53:12.407 285 18254.04 7.11 52703.09 88888.00 2007-10-12 18:53:12.907 285 18254.06 7.20 52703.09 88888.00 2007-10-12 18:53:13.407 285 18254.07 7.26 52703.12 88888.00 2007-10-12 18:53:13.907 285 18254.12 7.38 52703.07 88888.00 2007-10-12 18:53:14.407 285 18254.27 7.54 52703.07 88888.00 2007-10-12 18:53:14.907 285 18254.42 7.62 52703.09 88888.00 2007-10-12 18:53:15.407 285 18254.47 7.72 52703.04 88888.00 2007-10-12 18:53:15.907 285 18254.56 7.75 52703.08 88888.00 2007-10-12 18:53:16.407 285 18254.66 7.93 52703.02 88888.00 2007-10-12 18:53:16.907 285 18254.67 7.98 52703.09 88888.00 2007-10-12 18:53:17.407 285 18254.56 8.12 52703.11 88888.00 2007-10-12 18:53:17.907 285 18254.70 8.21 52703.21 88888.00 2007-10-12 18:53:18.407 285 18254.79 8.21 52703.29 88888.00 2007-10-12 18:53:18.907 285 18254.92 8.34 52703.29 88888.00 2007-10-12 18:53:19.407 285 18254.96 8.39 52703.28 88888.00 2007-10-12 18:53:19.907 285 18255.03 8.54 52703.29 88888.00 2007-10-12 18:53:20.407 285 18255.06 8.70 52703.44 88888.00 2007-10-12 18:53:20.907 285 18255.21 8.84 52703.46 88888.00 2007-10-12 18:53:21.407 285 18255.25 8.91 52703.34 88888.00 2007-10-12 18:53:21.907 285 18255.28 9.02 52703.24 88888.00 2007-10-12 18:53:22.407 285 18255.29 9.01 52703.25 88888.00 2007-10-12 18:53:22.907 285 18255.42 9.02 52703.37 88888.00 2007-10-12 18:53:23.407 285 18255.43 9.14 52703.35 88888.00 2007-10-12 18:53:23.907 285 18255.37 9.22 52703.43 88888.00 2007-10-12 18:53:24.407 285 18255.49 9.29 52703.64 88888.00 2007-10-12 18:53:24.907 285 18255.59 9.34 52703.51 88888.00 2007-10-12 18:53:25.407 285 18255.64 9.40 52703.36 88888.00 2007-10-12 18:53:25.907 285 18255.62 9.38 52703.45 88888.00 2007-10-12 18:53:26.407 285 18255.65 9.33 52703.46 88888.00 2007-10-12 18:53:26.907 285 18255.66 9.33 52703.33 88888.00 2007-10-12 18:53:27.407 285 18255.56 9.40 52703.39 88888.00 2007-10-12 18:53:27.907 285 18255.59 9.47 52703.35 88888.00 2007-10-12 18:53:28.407 285 18255.65 9.56 52703.36 88888.00 2007-10-12 18:53:28.907 285 18255.73 9.51 52703.34 88888.00 2007-10-12 18:53:29.407 285 18255.89 9.48 52703.36 88888.00 2007-10-12 18:53:29.907 285 18255.87 9.44 52703.45 88888.00 2007-10-12 18:53:30.407 285 18255.87 9.46 52703.47 88888.00 2007-10-12 18:53:30.907 285 18255.86 9.36 52703.51 88888.00 2007-10-12 18:53:31.407 285 18255.91 9.33 52703.39 88888.00 2007-10-12 18:53:31.907 285 18255.84 9.40 52703.36 88888.00 2007-10-12 18:53:32.407 285 18256.04 9.40 52703.36 88888.00 2007-10-12 18:53:32.907 285 18256.05 9.37 52703.42 88888.00 2007-10-12 18:53:33.407 285 18255.91 9.37 52703.35 88888.00 2007-10-12 18:53:33.907 285 18255.90 9.38 52703.42 88888.00 2007-10-12 18:53:34.407 285 18255.90 9.32 52703.42 88888.00 2007-10-12 18:53:34.907 285 18255.87 9.29 52703.39 88888.00 2007-10-12 18:53:35.407 285 18255.83 9.25 52703.46 88888.00 2007-10-12 18:53:35.907 285 18255.91 9.20 52703.44 88888.00 2007-10-12 18:53:36.407 285 18255.98 9.23 52703.47 88888.00 2007-10-12 18:53:36.907 285 18255.91 9.22 52703.43 88888.00 2007-10-12 18:53:37.407 285 18255.93 9.20 52703.45 88888.00 2007-10-12 18:53:37.907 285 18256.00 9.11 52703.54 88888.00 2007-10-12 18:53:38.407 285 18256.13 9.03 52703.55 88888.00 2007-10-12 18:53:38.907 285 18256.05 8.86 52703.63 88888.00 2007-10-12 18:53:39.407 285 18255.80 8.70 52703.59 88888.00 2007-10-12 18:53:39.907 285 18255.75 8.64 52703.54 88888.00 2007-10-12 18:53:40.407 285 18255.78 8.69 52703.51 88888.00 2007-10-12 18:53:40.907 285 18256.04 8.67 52703.57 88888.00 2007-10-12 18:53:41.407 285 18256.15 8.48 52703.57 88888.00 2007-10-12 18:53:41.907 285 18255.98 8.45 52703.48 88888.00 2007-10-12 18:53:42.407 285 18255.98 8.53 52703.63 88888.00 2007-10-12 18:53:42.907 285 18255.98 8.45 52703.64 88888.00 2007-10-12 18:53:43.407 285 18255.80 8.36 52703.55 88888.00 2007-10-12 18:53:43.907 285 18255.80 8.31 52703.51 88888.00 2007-10-12 18:53:44.407 285 18255.79 8.25 52703.51 88888.00 2007-10-12 18:53:44.907 285 18255.75 8.10 52703.45 88888.00 2007-10-12 18:53:45.407 285 18255.73 7.98 52703.51 88888.00 2007-10-12 18:53:45.907 285 18255.64 7.96 52703.48 88888.00 2007-10-12 18:53:46.407 285 18255.61 7.89 52703.49 88888.00 2007-10-12 18:53:46.907 285 18255.59 7.79 52703.52 88888.00 2007-10-12 18:53:47.407 285 18255.65 7.73 52703.55 88888.00 2007-10-12 18:53:47.907 285 18255.66 7.65 52703.63 88888.00 2007-10-12 18:53:48.407 285 18255.65 7.69 52703.55 88888.00 2007-10-12 18:53:48.907 285 18255.64 7.62 52703.45 88888.00 2007-10-12 18:53:49.407 285 18255.56 7.57 52703.34 88888.00 2007-10-12 18:53:49.907 285 18255.58 7.53 52703.33 88888.00 2007-10-12 18:53:50.407 285 18255.67 7.29 52703.34 88888.00 2007-10-12 18:53:50.907 285 18255.77 7.19 52703.37 88888.00 2007-10-12 18:53:51.407 285 18255.82 7.08 52703.25 88888.00 2007-10-12 18:53:51.907 285 18255.78 7.15 52703.30 88888.00 2007-10-12 18:53:52.407 285 18255.76 7.07 52703.36 88888.00 2007-10-12 18:53:52.907 285 18255.70 7.06 52703.53 88888.00 2007-10-12 18:53:53.407 285 18255.66 6.95 52703.46 88888.00 2007-10-12 18:53:53.907 285 18255.50 6.82 52703.58 88888.00 2007-10-12 18:53:54.407 285 18255.47 6.89 52703.55 88888.00 2007-10-12 18:53:54.907 285 18255.42 6.89 52703.47 88888.00 2007-10-12 18:53:55.407 285 18255.46 6.80 52703.60 88888.00 2007-10-12 18:53:55.907 285 18255.58 6.82 52703.77 88888.00 2007-10-12 18:53:56.407 285 18255.59 6.82 52703.74 88888.00 2007-10-12 18:53:56.907 285 18255.56 6.78 52703.56 88888.00 2007-10-12 18:53:57.407 285 18255.39 6.72 52703.49 88888.00 2007-10-12 18:53:57.907 285 18255.29 6.63 52703.58 88888.00 2007-10-12 18:53:58.407 285 18255.36 6.61 52703.58 88888.00 2007-10-12 18:53:58.907 285 18255.51 6.59 52703.51 88888.00 2007-10-12 18:53:59.407 285 18255.50 6.62 52703.55 88888.00 2007-10-12 18:53:59.907 285 18255.44 6.66 52703.65 88888.00 2007-10-12 18:54:00.407 285 18255.34 6.59 52703.62 88888.00 2007-10-12 18:54:00.907 285 18255.49 6.46 52703.49 88888.00 2007-10-12 18:54:01.407 285 18255.69 6.46 52703.41 88888.00 2007-10-12 18:54:01.907 285 18255.64 6.54 52703.51 88888.00 2007-10-12 18:54:02.407 285 18255.45 6.49 52703.48 88888.00 2007-10-12 18:54:02.907 285 18255.37 6.42 52703.49 88888.00 2007-10-12 18:54:03.407 285 18255.39 6.34 52703.52 88888.00 2007-10-12 18:54:03.907 285 18255.40 6.34 52703.60 88888.00 2007-10-12 18:54:04.407 285 18255.45 6.33 52703.64 88888.00 2007-10-12 18:54:04.907 285 18255.56 6.24 52703.62 88888.00 2007-10-12 18:54:05.407 285 18255.61 6.23 52703.52 88888.00 2007-10-12 18:54:05.907 285 18255.77 6.19 52703.51 88888.00 2007-10-12 18:54:06.407 285 18255.68 6.21 52703.56 88888.00 2007-10-12 18:54:06.907 285 18255.43 6.21 52703.56 88888.00 2007-10-12 18:54:07.407 285 18255.42 6.23 52703.47 88888.00 2007-10-12 18:54:07.907 285 18255.38 6.22 52703.49 88888.00 2007-10-12 18:54:08.407 285 18255.37 6.26 52703.65 88888.00 2007-10-12 18:54:08.907 285 18255.49 6.20 52703.63 88888.00 2007-10-12 18:54:09.407 285 18255.60 6.18 52703.64 88888.00 2007-10-12 18:54:09.907 285 18255.56 6.18 52703.62 88888.00 2007-10-12 18:54:10.407 285 18255.53 6.26 52703.58 88888.00 2007-10-12 18:54:10.907 285 18255.37 6.18 52703.64 88888.00 2007-10-12 18:54:11.407 285 18255.37 6.16 52703.74 88888.00 2007-10-12 18:54:11.907 285 18255.07 6.14 52703.75 88888.00 2007-10-12 18:54:12.407 285 18255.17 6.07 52703.85 88888.00 2007-10-12 18:54:12.907 285 18255.36 6.07 52703.79 88888.00 2007-10-12 18:54:13.407 285 18255.22 6.11 52703.82 88888.00 2007-10-12 18:54:13.907 285 18255.17 6.19 52703.75 88888.00 2007-10-12 18:54:14.407 285 18255.12 6.18 52703.70 88888.00 2007-10-12 18:54:14.907 285 18255.02 6.19 52703.83 88888.00 2007-10-12 18:54:15.407 285 18254.99 6.21 52703.95 88888.00 2007-10-12 18:54:15.907 285 18254.93 6.20 52704.00 88888.00 2007-10-12 18:54:16.407 285 18254.83 6.13 52704.01 88888.00 2007-10-12 18:54:16.907 285 18254.69 6.07 52703.95 88888.00 2007-10-12 18:54:17.407 285 18254.89 6.14 52703.92 88888.00 2007-10-12 18:54:17.907 285 18254.88 6.12 52703.92 88888.00 2007-10-12 18:54:18.407 285 18254.83 6.14 52704.05 88888.00 2007-10-12 18:54:18.907 285 18254.75 5.99 52704.01 88888.00 2007-10-12 18:54:19.407 285 18254.57 6.06 52704.03 88888.00 2007-10-12 18:54:19.907 285 18254.47 6.07 52704.11 88888.00 2007-10-12 18:54:20.407 285 18254.39 5.97 52704.11 88888.00 2007-10-12 18:54:20.907 285 18254.30 5.97 52704.11 88888.00 2007-10-12 18:54:21.407 285 18254.16 5.94 52704.10 88888.00 2007-10-12 18:54:21.907 285 18254.13 5.97 52704.15 88888.00 2007-10-12 18:54:22.407 285 18254.25 5.90 52704.22 88888.00 2007-10-12 18:54:22.907 285 18254.15 5.82 52704.16 88888.00 2007-10-12 18:54:23.407 285 18254.01 5.87 52704.13 88888.00 2007-10-12 18:54:23.907 285 18254.10 5.78 52704.13 88888.00 2007-10-12 18:54:24.407 285 18253.92 5.72 52704.25 88888.00 2007-10-12 18:54:24.907 285 18253.84 5.75 52704.23 88888.00 2007-10-12 18:54:25.407 285 18253.95 5.73 52704.27 88888.00 2007-10-12 18:54:25.907 285 18254.10 5.77 52704.36 88888.00 2007-10-12 18:54:26.407 285 18254.05 5.81 52704.30 88888.00 2007-10-12 18:54:26.907 285 18254.02 5.74 52704.27 88888.00 2007-10-12 18:54:27.407 285 18253.91 5.73 52704.27 88888.00 2007-10-12 18:54:27.907 285 18253.66 5.73 52704.27 88888.00 2007-10-12 18:54:28.407 285 18253.67 5.73 52704.25 88888.00 2007-10-12 18:54:28.907 285 18253.59 5.75 52704.17 88888.00 2007-10-12 18:54:29.407 285 18253.49 5.70 52704.22 88888.00 2007-10-12 18:54:29.907 285 18253.45 5.61 52704.22 88888.00 2007-10-12 18:54:30.407 285 18253.33 5.61 52704.20 88888.00 2007-10-12 18:54:30.907 285 18253.25 5.62 52704.23 88888.00 2007-10-12 18:54:31.407 285 18253.19 5.60 52704.32 88888.00 2007-10-12 18:54:31.907 285 18253.17 5.53 52704.36 88888.00 2007-10-12 18:54:32.407 285 18253.27 5.47 52704.40 88888.00 2007-10-12 18:54:32.907 285 18253.20 5.43 52704.34 88888.00 2007-10-12 18:54:33.407 285 18253.17 5.56 52704.34 88888.00 2007-10-12 18:54:33.907 285 18253.12 5.56 52704.24 88888.00 2007-10-12 18:54:34.407 285 18253.10 5.46 52704.14 88888.00 2007-10-12 18:54:34.907 285 18253.16 5.36 52704.11 88888.00 2007-10-12 18:54:35.407 285 18252.95 5.32 52704.22 88888.00 2007-10-12 18:54:35.907 285 18252.89 5.37 52704.35 88888.00 2007-10-12 18:54:36.407 285 18252.76 5.34 52704.24 88888.00 2007-10-12 18:54:36.907 285 18252.63 5.38 52704.22 88888.00 2007-10-12 18:54:37.407 285 18252.73 5.35 52704.17 88888.00 2007-10-12 18:54:37.907 285 18252.75 5.27 52704.16 88888.00 2007-10-12 18:54:38.407 285 18252.79 5.30 52704.21 88888.00 2007-10-12 18:54:38.907 285 18252.78 5.28 52704.05 88888.00 2007-10-12 18:54:39.407 285 18252.74 5.29 52703.97 88888.00 2007-10-12 18:54:39.907 285 18252.67 5.27 52704.03 88888.00 2007-10-12 18:54:40.407 285 18252.56 5.33 52704.12 88888.00 2007-10-12 18:54:40.907 285 18252.71 5.30 52704.02 88888.00 2007-10-12 18:54:41.407 285 18252.74 5.25 52703.95 88888.00 2007-10-12 18:54:41.907 285 18252.41 5.20 52704.03 88888.00 2007-10-12 18:54:42.407 285 18252.35 5.23 52704.11 88888.00 2007-10-12 18:54:42.907 285 18252.34 5.11 52704.14 88888.00 2007-10-12 18:54:43.407 285 18252.42 5.03 52704.01 88888.00 2007-10-12 18:54:43.907 285 18252.22 5.05 52704.02 88888.00 2007-10-12 18:54:44.407 285 18252.19 5.11 52704.01 88888.00 2007-10-12 18:54:44.907 285 18252.33 5.13 52703.99 88888.00 2007-10-12 18:54:45.407 285 18252.21 5.11 52703.93 88888.00 2007-10-12 18:54:45.907 285 18252.20 5.19 52703.75 88888.00 2007-10-12 18:54:46.407 285 18252.25 5.15 52703.68 88888.00 2007-10-12 18:54:46.907 285 18252.32 5.05 52703.57 88888.00 2007-10-12 18:54:47.407 285 18252.38 5.05 52703.68 88888.00 2007-10-12 18:54:47.907 285 18252.38 5.16 52703.75 88888.00 2007-10-12 18:54:48.407 285 18252.23 5.21 52703.78 88888.00 2007-10-12 18:54:48.907 285 18252.26 5.13 52703.78 88888.00 2007-10-12 18:54:49.407 285 18252.38 5.19 52703.76 88888.00 2007-10-12 18:54:49.907 285 18252.40 5.27 52703.75 88888.00 2007-10-12 18:54:50.407 285 18252.50 5.22 52703.60 88888.00 2007-10-12 18:54:50.907 285 18252.63 5.24 52703.48 88888.00 2007-10-12 18:54:51.407 285 18252.61 5.25 52703.59 88888.00 2007-10-12 18:54:51.907 285 18252.61 5.28 52703.40 88888.00 2007-10-12 18:54:52.407 285 18252.54 5.28 52703.45 88888.00 2007-10-12 18:54:52.907 285 18252.76 5.26 52703.69 88888.00 2007-10-12 18:54:53.407 285 18252.76 5.26 52703.81 88888.00 2007-10-12 18:54:53.907 285 18252.74 5.23 52703.77 88888.00 2007-10-12 18:54:54.407 285 18252.68 5.22 52703.68 88888.00 2007-10-12 18:54:54.907 285 18252.62 5.26 52703.65 88888.00 2007-10-12 18:54:55.407 285 18252.54 5.32 52703.57 88888.00 2007-10-12 18:54:55.907 285 18252.52 5.37 52703.57 88888.00 2007-10-12 18:54:56.407 285 18252.60 5.39 52703.49 88888.00 2007-10-12 18:54:56.907 285 18252.69 5.49 52703.64 88888.00 2007-10-12 18:54:57.407 285 18252.69 5.49 52703.57 88888.00 2007-10-12 18:54:57.907 285 18252.66 5.48 52703.49 88888.00 2007-10-12 18:54:58.407 285 18252.65 5.57 52703.44 88888.00 2007-10-12 18:54:58.907 285 18252.64 5.58 52703.42 88888.00 2007-10-12 18:54:59.407 285 18252.77 5.61 52703.39 88888.00 2007-10-12 18:54:59.907 285 18252.83 5.66 52703.42 88888.00 2007-10-12 18:55:00.407 285 18252.82 5.67 52703.47 88888.00 2007-10-12 18:55:00.907 285 18252.83 5.58 52703.46 88888.00 2007-10-12 18:55:01.407 285 18252.67 5.57 52703.48 88888.00 2007-10-12 18:55:01.907 285 18252.72 5.65 52703.64 88888.00 2007-10-12 18:55:02.407 285 18252.82 5.62 52703.62 88888.00 2007-10-12 18:55:02.907 285 18253.00 5.60 52703.62 88888.00 2007-10-12 18:55:03.407 285 18253.05 5.61 52703.59 88888.00 2007-10-12 18:55:03.907 285 18253.06 5.68 52703.62 88888.00 2007-10-12 18:55:04.407 285 18253.11 5.74 52703.59 88888.00 2007-10-12 18:55:04.907 285 18253.21 5.82 52703.65 88888.00 2007-10-12 18:55:05.407 285 18253.15 5.79 52703.59 88888.00 2007-10-12 18:55:05.907 285 18253.21 5.82 52703.60 88888.00 2007-10-12 18:55:06.407 285 18253.20 5.74 52703.76 88888.00 2007-10-12 18:55:06.907 285 18253.28 5.73 52703.64 88888.00 2007-10-12 18:55:07.407 285 18253.09 5.76 52703.67 88888.00 2007-10-12 18:55:07.907 285 18253.18 5.85 52703.70 88888.00 2007-10-12 18:55:08.407 285 18253.29 5.93 52703.67 88888.00 2007-10-12 18:55:08.907 285 18253.18 5.93 52703.68 88888.00 2007-10-12 18:55:09.407 285 18253.09 5.94 52703.71 88888.00 2007-10-12 18:55:09.907 285 18252.95 5.99 52703.83 88888.00 2007-10-12 18:55:10.407 285 18253.19 5.98 52703.92 88888.00 2007-10-12 18:55:10.907 285 18253.20 6.01 52703.97 88888.00 2007-10-12 18:55:11.407 285 18253.09 6.06 52703.85 88888.00 2007-10-12 18:55:11.907 285 18253.11 6.12 52703.86 88888.00 2007-10-12 18:55:12.407 285 18253.05 6.16 52703.83 88888.00 2007-10-12 18:55:12.907 285 18253.17 6.13 52703.74 88888.00 2007-10-12 18:55:13.407 285 18253.27 6.18 52703.86 88888.00 2007-10-12 18:55:13.907 285 18253.19 6.18 52703.98 88888.00 2007-10-12 18:55:14.407 285 18253.14 6.14 52703.93 88888.00 2007-10-12 18:55:14.907 285 18253.09 6.23 52703.92 88888.00 2007-10-12 18:55:15.407 285 18253.23 6.27 52703.99 88888.00 2007-10-12 18:55:15.907 285 18253.27 6.26 52703.91 88888.00 2007-10-12 18:55:16.407 285 18253.25 6.31 52703.90 88888.00 2007-10-12 18:55:16.907 285 18253.16 6.37 52703.87 88888.00 2007-10-12 18:55:17.407 285 18253.08 6.39 52703.90 88888.00 2007-10-12 18:55:17.907 285 18253.02 6.38 52703.91 88888.00 2007-10-12 18:55:18.407 285 18253.08 6.39 52703.87 88888.00 2007-10-12 18:55:18.907 285 18253.16 6.45 52703.93 88888.00 2007-10-12 18:55:19.407 285 18253.09 6.45 52703.94 88888.00 2007-10-12 18:55:19.907 285 18253.15 6.35 52703.94 88888.00 2007-10-12 18:55:20.407 285 18253.27 6.34 52703.97 88888.00 2007-10-12 18:55:20.907 285 18253.25 6.46 52703.92 88888.00 2007-10-12 18:55:21.407 285 18253.04 6.45 52703.92 88888.00 2007-10-12 18:55:21.907 285 18252.83 6.45 52704.02 88888.00 2007-10-12 18:55:22.407 285 18252.94 6.47 52703.90 88888.00 2007-10-12 18:55:22.907 285 18253.01 6.55 52703.87 88888.00 2007-10-12 18:55:23.407 285 18253.12 6.53 52703.91 88888.00 2007-10-12 18:55:23.907 285 18253.08 6.53 52703.85 88888.00 2007-10-12 18:55:24.407 285 18253.05 6.56 52703.87 88888.00 2007-10-12 18:55:24.907 285 18253.06 6.54 52703.85 88888.00 2007-10-12 18:55:25.407 285 18252.95 6.60 52704.03 88888.00 2007-10-12 18:55:25.907 285 18252.69 6.54 52704.02 88888.00 2007-10-12 18:55:26.407 285 18252.73 6.52 52704.06 88888.00 2007-10-12 18:55:26.907 285 18252.56 6.49 52703.93 88888.00 2007-10-12 18:55:27.407 285 18252.68 6.52 52703.88 88888.00 2007-10-12 18:55:27.907 285 18252.76 6.55 52703.99 88888.00 2007-10-12 18:55:28.407 285 18252.82 6.52 52703.95 88888.00 2007-10-12 18:55:28.907 285 18252.88 6.47 52703.85 88888.00 2007-10-12 18:55:29.407 285 18252.73 6.44 52703.67 88888.00 2007-10-12 18:55:29.907 285 18252.65 6.52 52703.60 88888.00 2007-10-12 18:55:30.407 285 18252.53 6.45 52703.74 88888.00 2007-10-12 18:55:30.907 285 18252.61 6.45 52703.88 88888.00 2007-10-12 18:55:31.407 285 18252.69 6.47 52703.66 88888.00 2007-10-12 18:55:31.907 285 18252.76 6.53 52703.59 88888.00 2007-10-12 18:55:32.407 285 18252.69 6.56 52703.68 88888.00 2007-10-12 18:55:32.907 285 18252.65 6.53 52703.78 88888.00 2007-10-12 18:55:33.407 285 18252.63 6.45 52703.88 88888.00 2007-10-12 18:55:33.907 285 18252.62 6.45 52704.01 88888.00 2007-10-12 18:55:34.407 285 18252.57 6.56 52703.97 88888.00 2007-10-12 18:55:34.907 285 18252.47 6.55 52703.88 88888.00 2007-10-12 18:55:35.407 285 18252.56 6.55 52703.81 88888.00 2007-10-12 18:55:35.907 285 18252.50 6.56 52703.85 88888.00 2007-10-12 18:55:36.407 285 18252.52 6.54 52703.91 88888.00 2007-10-12 18:55:36.907 285 18252.39 6.43 52704.04 88888.00 2007-10-12 18:55:37.407 285 18252.18 6.43 52704.12 88888.00 2007-10-12 18:55:37.907 285 18252.18 6.45 52704.12 88888.00 2007-10-12 18:55:38.407 285 18252.17 6.49 52704.03 88888.00 2007-10-12 18:55:38.907 285 18252.20 6.53 52703.88 88888.00 2007-10-12 18:55:39.407 285 18252.19 6.55 52703.78 88888.00 2007-10-12 18:55:39.907 285 18252.13 6.56 52703.82 88888.00 2007-10-12 18:55:40.407 285 18252.17 6.58 52703.86 88888.00 2007-10-12 18:55:40.907 285 18252.04 6.54 52703.75 88888.00 2007-10-12 18:55:41.407 285 18251.98 6.46 52703.75 88888.00 2007-10-12 18:55:41.907 285 18252.09 6.39 52703.63 88888.00 2007-10-12 18:55:42.407 285 18252.08 6.39 52703.70 88888.00 2007-10-12 18:55:42.907 285 18251.92 6.43 52703.75 88888.00 2007-10-12 18:55:43.407 285 18251.97 6.41 52703.71 88888.00 2007-10-12 18:55:43.907 285 18252.08 6.46 52703.72 88888.00 2007-10-12 18:55:44.407 285 18252.01 6.45 52703.68 88888.00 2007-10-12 18:55:44.907 285 18251.95 6.41 52703.66 88888.00 2007-10-12 18:55:45.407 285 18251.89 6.42 52703.72 88888.00 2007-10-12 18:55:45.907 285 18251.88 6.51 52703.82 88888.00 2007-10-12 18:55:46.407 285 18251.60 6.46 52703.79 88888.00 2007-10-12 18:55:46.907 285 18251.33 6.45 52703.72 88888.00 2007-10-12 18:55:47.407 285 18251.47 6.45 52703.77 88888.00 2007-10-12 18:55:47.907 285 18251.62 6.48 52703.71 88888.00 2007-10-12 18:55:48.407 285 18251.74 6.51 52703.65 88888.00 2007-10-12 18:55:48.907 285 18251.71 6.48 52703.68 88888.00 2007-10-12 18:55:49.407 285 18251.62 6.44 52703.80 88888.00 2007-10-12 18:55:49.907 285 18251.63 6.43 52703.77 88888.00 2007-10-12 18:55:50.407 285 18251.73 6.39 52703.70 88888.00 2007-10-12 18:55:50.907 285 18251.69 6.34 52703.67 88888.00 2007-10-12 18:55:51.407 285 18251.73 6.28 52703.66 88888.00 2007-10-12 18:55:51.907 285 18251.73 6.28 52703.65 88888.00 2007-10-12 18:55:52.407 285 18251.76 6.29 52703.64 88888.00 2007-10-12 18:55:52.907 285 18251.76 6.24 52703.58 88888.00 2007-10-12 18:55:53.407 285 18251.76 6.28 52703.62 88888.00 2007-10-12 18:55:53.907 285 18251.75 6.28 52703.63 88888.00 2007-10-12 18:55:54.407 285 18251.88 6.21 52703.65 88888.00 2007-10-12 18:55:54.907 285 18251.95 6.14 52703.58 88888.00 2007-10-12 18:55:55.407 285 18251.76 6.15 52703.58 88888.00 2007-10-12 18:55:55.907 285 18251.58 6.20 52703.63 88888.00 2007-10-12 18:55:56.407 285 18251.58 6.20 52703.59 88888.00 2007-10-12 18:55:56.907 285 18251.66 6.19 52703.52 88888.00 2007-10-12 18:55:57.407 285 18251.50 6.14 52703.53 88888.00 2007-10-12 18:55:57.907 285 18251.55 6.13 52703.59 88888.00 2007-10-12 18:55:58.407 285 18251.59 6.20 52703.49 88888.00 2007-10-12 18:55:58.907 285 18251.62 6.15 52703.55 88888.00 2007-10-12 18:55:59.407 285 18251.65 6.04 52703.66 88888.00 2007-10-12 18:55:59.907 285 18251.50 5.88 52703.54 88888.00 2007-10-12 18:56:00.407 285 18251.42 5.88 52703.54 88888.00 2007-10-12 18:56:00.907 285 18251.41 6.08 52703.52 88888.00 2007-10-12 18:56:01.407 285 18251.43 6.13 52703.53 88888.00 2007-10-12 18:56:01.907 285 18251.45 6.08 52703.53 88888.00 2007-10-12 18:56:02.407 285 18251.33 6.01 52703.53 88888.00 2007-10-12 18:56:02.907 285 18251.20 5.97 52703.62 88888.00 2007-10-12 18:56:03.407 285 18251.22 5.94 52703.58 88888.00 2007-10-12 18:56:03.907 285 18251.41 5.90 52703.55 88888.00 2007-10-12 18:56:04.407 285 18251.54 5.89 52703.72 88888.00 2007-10-12 18:56:04.907 285 18251.64 5.84 52703.67 88888.00 2007-10-12 18:56:05.407 285 18251.84 5.76 52703.46 88888.00 2007-10-12 18:56:05.907 285 18251.71 5.79 52703.34 88888.00 2007-10-12 18:56:06.407 285 18251.62 5.78 52703.21 88888.00 2007-10-12 18:56:06.907 285 18251.63 5.76 52703.31 88888.00 2007-10-12 18:56:07.407 285 18251.60 5.77 52703.37 88888.00 2007-10-12 18:56:07.907 285 18251.52 5.73 52703.36 88888.00 2007-10-12 18:56:08.407 285 18251.59 5.67 52703.27 88888.00 2007-10-12 18:56:08.907 285 18251.67 5.70 52703.22 88888.00 2007-10-12 18:56:09.407 285 18251.62 5.80 52703.35 88888.00 2007-10-12 18:56:09.907 285 18251.70 5.75 52703.43 88888.00 2007-10-12 18:56:10.407 285 18251.68 5.65 52703.59 88888.00 2007-10-12 18:56:10.907 285 18251.67 5.62 52703.57 88888.00 2007-10-12 18:56:11.407 285 18251.78 5.71 52703.60 88888.00 2007-10-12 18:56:11.907 285 18251.68 5.64 52703.63 88888.00 2007-10-12 18:56:12.407 285 18251.58 5.56 52703.42 88888.00 2007-10-12 18:56:12.907 285 18251.58 5.51 52703.41 88888.00 2007-10-12 18:56:13.407 285 18251.67 5.61 52703.35 88888.00 2007-10-12 18:56:13.907 285 18251.79 5.67 52703.19 88888.00 2007-10-12 18:56:14.407 285 18251.86 5.61 52703.29 88888.00 2007-10-12 18:56:14.907 285 18251.90 5.62 52703.36 88888.00 2007-10-12 18:56:15.407 285 18251.86 5.59 52703.37 88888.00 2007-10-12 18:56:15.907 285 18251.90 5.65 52703.36 88888.00 2007-10-12 18:56:16.407 285 18251.92 5.64 52703.40 88888.00 2007-10-12 18:56:16.907 285 18251.88 5.58 52703.37 88888.00 2007-10-12 18:56:17.407 285 18252.03 5.54 52703.33 88888.00 2007-10-12 18:56:17.907 285 18252.04 5.62 52703.25 88888.00 2007-10-12 18:56:18.407 285 18252.01 5.64 52703.25 88888.00 2007-10-12 18:56:18.907 285 18251.98 5.65 52703.37 88888.00 2007-10-12 18:56:19.407 285 18252.17 5.57 52703.41 88888.00 2007-10-12 18:56:19.907 285 18252.23 5.45 52703.33 88888.00 2007-10-12 18:56:20.407 285 18252.14 5.34 52703.28 88888.00 2007-10-12 18:56:20.907 285 18252.21 5.36 52703.36 88888.00 2007-10-12 18:56:21.407 285 18252.28 5.43 52703.30 88888.00 2007-10-12 18:56:21.907 285 18252.20 5.53 52703.30 88888.00 2007-10-12 18:56:22.407 285 18252.21 5.47 52703.40 88888.00 2007-10-12 18:56:22.907 285 18252.21 5.46 52703.46 88888.00 2007-10-12 18:56:23.407 285 18252.13 5.47 52703.39 88888.00 2007-10-12 18:56:23.907 285 18252.29 5.44 52703.27 88888.00 2007-10-12 18:56:24.407 285 18252.29 5.33 52703.22 88888.00 2007-10-12 18:56:24.907 285 18252.39 5.47 52703.29 88888.00 2007-10-12 18:56:25.407 285 18252.36 5.52 52703.33 88888.00 2007-10-12 18:56:25.907 285 18252.35 5.54 52703.16 88888.00 2007-10-12 18:56:26.407 285 18252.40 5.53 52703.13 88888.00 2007-10-12 18:56:26.907 285 18252.41 5.53 52703.17 88888.00 2007-10-12 18:56:27.407 285 18252.38 5.44 52703.10 88888.00 2007-10-12 18:56:27.907 285 18252.47 5.48 52702.98 88888.00 2007-10-12 18:56:28.407 285 18252.58 5.52 52702.95 88888.00 2007-10-12 18:56:28.907 285 18252.52 5.46 52702.90 88888.00 2007-10-12 18:56:29.407 285 18252.51 5.47 52702.91 88888.00 2007-10-12 18:56:29.907 285 18252.66 5.49 52702.90 88888.00 2007-10-12 18:56:30.407 285 18252.65 5.59 52702.89 88888.00 2007-10-12 18:56:30.907 285 18252.65 5.57 52702.99 88888.00 2007-10-12 18:56:31.407 285 18252.77 5.48 52703.02 88888.00 2007-10-12 18:56:31.907 285 18252.82 5.51 52702.91 88888.00 2007-10-12 18:56:32.407 285 18252.94 5.56 52703.05 88888.00 2007-10-12 18:56:32.907 285 18253.04 5.59 52703.07 88888.00 2007-10-12 18:56:33.407 285 18252.98 5.63 52703.08 88888.00 2007-10-12 18:56:33.907 285 18252.97 5.72 52703.06 88888.00 2007-10-12 18:56:34.407 285 18253.12 5.65 52703.08 88888.00 2007-10-12 18:56:34.907 285 18253.10 5.64 52703.01 88888.00 2007-10-12 18:56:35.407 285 18253.07 5.65 52703.08 88888.00 2007-10-12 18:56:35.907 285 18253.07 5.68 52703.07 88888.00 2007-10-12 18:56:36.407 285 18253.16 5.65 52703.11 88888.00 2007-10-12 18:56:36.907 285 18253.28 5.84 52703.07 88888.00 2007-10-12 18:56:37.407 285 18253.28 5.88 52703.04 88888.00 2007-10-12 18:56:37.907 285 18253.40 5.94 52703.02 88888.00 2007-10-12 18:56:38.407 285 18253.54 5.95 52703.05 88888.00 2007-10-12 18:56:38.907 285 18253.50 5.90 52702.99 88888.00 2007-10-12 18:56:39.407 285 18253.60 5.82 52702.98 88888.00 2007-10-12 18:56:39.907 285 18253.64 5.87 52703.04 88888.00 2007-10-12 18:56:40.407 285 18253.62 5.90 52703.06 88888.00 2007-10-12 18:56:40.907 285 18253.82 5.89 52703.07 88888.00 2007-10-12 18:56:41.407 285 18253.82 5.91 52703.09 88888.00 2007-10-12 18:56:41.907 285 18253.59 5.98 52703.10 88888.00 2007-10-12 18:56:42.407 285 18253.65 5.99 52703.01 88888.00 2007-10-12 18:56:42.907 285 18253.94 6.02 52702.90 88888.00 2007-10-12 18:56:43.407 285 18254.06 6.00 52702.87 88888.00 2007-10-12 18:56:43.907 285 18254.18 6.03 52702.85 88888.00 2007-10-12 18:56:44.407 285 18254.15 6.03 52702.85 88888.00 2007-10-12 18:56:44.907 285 18254.07 6.09 52702.85 88888.00 2007-10-12 18:56:45.407 285 18254.20 6.14 52702.93 88888.00 2007-10-12 18:56:45.907 285 18254.20 6.23 52702.96 88888.00 2007-10-12 18:56:46.407 285 18254.17 6.23 52702.96 88888.00 2007-10-12 18:56:46.907 285 18254.35 6.14 52702.97 88888.00 2007-10-12 18:56:47.407 285 18254.41 6.22 52702.97 88888.00 2007-10-12 18:56:47.907 285 18254.41 6.28 52702.91 88888.00 2007-10-12 18:56:48.407 285 18254.46 6.22 52702.94 88888.00 2007-10-12 18:56:48.907 285 18254.47 6.14 52702.96 88888.00 2007-10-12 18:56:49.407 285 18254.48 6.16 52702.95 88888.00 2007-10-12 18:56:49.907 285 18254.61 6.20 52702.94 88888.00 2007-10-12 18:56:50.407 285 18254.52 6.29 52702.85 88888.00 2007-10-12 18:56:50.907 285 18254.58 6.41 52702.79 88888.00 2007-10-12 18:56:51.407 285 18254.58 6.46 52702.76 88888.00 2007-10-12 18:56:51.907 285 18254.66 6.43 52702.74 88888.00 2007-10-12 18:56:52.407 285 18254.78 6.42 52702.86 88888.00 2007-10-12 18:56:52.907 285 18254.69 6.38 52702.96 88888.00 2007-10-12 18:56:53.407 285 18254.77 6.33 52703.01 88888.00 2007-10-12 18:56:53.907 285 18254.62 6.26 52702.95 88888.00 2007-10-12 18:56:54.407 285 18254.53 6.29 52702.96 88888.00 2007-10-12 18:56:54.907 285 18254.62 6.30 52702.97 88888.00 2007-10-12 18:56:55.407 285 18254.79 6.30 52702.93 88888.00 2007-10-12 18:56:55.907 285 18254.89 6.33 52702.93 88888.00 2007-10-12 18:56:56.407 285 18254.81 6.42 52702.89 88888.00 2007-10-12 18:56:56.907 285 18254.77 6.34 52702.82 88888.00 2007-10-12 18:56:57.407 285 18254.78 6.38 52702.89 88888.00 2007-10-12 18:56:57.907 285 18254.90 6.41 52702.91 88888.00 2007-10-12 18:56:58.407 285 18254.97 6.42 52702.89 88888.00 2007-10-12 18:56:58.907 285 18254.99 6.41 52702.98 88888.00 2007-10-12 18:56:59.407 285 18254.77 6.30 52702.93 88888.00 2007-10-12 18:56:59.907 285 18254.70 6.23 52702.85 88888.00 2007-10-12 18:57:00.407 285 18254.94 6.28 52702.85 88888.00 2007-10-12 18:57:00.907 285 18255.00 6.27 52703.02 88888.00 2007-10-12 18:57:01.407 285 18255.00 6.27 52703.11 88888.00 2007-10-12 18:57:01.907 285 18254.93 6.14 52703.11 88888.00 2007-10-12 18:57:02.407 285 18255.02 6.07 52703.02 88888.00 2007-10-12 18:57:02.907 285 18255.08 6.13 52703.02 88888.00 2007-10-12 18:57:03.407 285 18254.94 6.21 52702.99 88888.00 2007-10-12 18:57:03.907 285 18254.95 6.36 52702.95 88888.00 2007-10-12 18:57:04.407 285 18255.01 6.40 52702.93 88888.00 2007-10-12 18:57:04.907 285 18255.08 6.38 52703.10 88888.00 2007-10-12 18:57:05.407 285 18255.15 6.40 52703.02 88888.00 2007-10-12 18:57:05.907 285 18255.06 6.39 52702.91 88888.00 2007-10-12 18:57:06.407 285 18255.05 6.34 52702.88 88888.00 2007-10-12 18:57:06.907 285 18255.21 6.37 52702.89 88888.00 2007-10-12 18:57:07.407 285 18255.11 6.39 52702.88 88888.00 2007-10-12 18:57:07.907 285 18255.18 6.38 52702.90 88888.00 2007-10-12 18:57:08.407 285 18255.37 6.46 52702.98 88888.00 2007-10-12 18:57:08.907 285 18255.33 6.51 52703.12 88888.00 2007-10-12 18:57:09.407 285 18255.16 6.47 52703.04 88888.00 2007-10-12 18:57:09.907 285 18255.12 6.29 52703.08 88888.00 2007-10-12 18:57:10.404 285 18255.21 6.26 52703.07 88888.00 2007-10-12 18:57:10.904 285 18255.29 6.32 52703.14 88888.00 2007-10-12 18:57:11.404 285 18255.22 6.29 52703.12 88888.00 2007-10-12 18:57:11.904 285 18255.24 6.29 52703.08 88888.00 2007-10-12 18:57:12.404 285 18255.30 6.31 52703.02 88888.00 2007-10-12 18:57:12.904 285 18255.39 6.46 52703.01 88888.00 2007-10-12 18:57:13.404 285 18255.56 6.53 52703.12 88888.00 2007-10-12 18:57:13.904 285 18255.49 6.52 52703.13 88888.00 2007-10-12 18:57:14.404 285 18255.55 6.43 52703.12 88888.00 2007-10-12 18:57:14.904 285 18255.59 6.43 52703.11 88888.00 2007-10-12 18:57:15.404 285 18255.72 6.46 52703.05 88888.00 2007-10-12 18:57:15.904 285 18255.76 6.48 52703.16 88888.00 2007-10-12 18:57:16.404 285 18255.76 6.53 52703.28 88888.00 2007-10-12 18:57:16.904 285 18255.71 6.48 52703.18 88888.00 2007-10-12 18:57:17.404 285 18255.75 6.37 52703.19 88888.00 2007-10-12 18:57:17.904 285 18255.82 6.40 52703.21 88888.00 2007-10-12 18:57:18.404 285 18255.72 6.51 52703.19 88888.00 2007-10-12 18:57:18.904 285 18255.71 6.53 52703.25 88888.00 2007-10-12 18:57:19.404 285 18255.69 6.52 52703.37 88888.00 2007-10-12 18:57:19.904 285 18255.67 6.51 52703.22 88888.00 2007-10-12 18:57:20.404 285 18255.62 6.62 52703.30 88888.00 2007-10-12 18:57:20.904 285 18255.69 6.64 52703.36 88888.00 2007-10-12 18:57:21.404 285 18255.73 6.65 52703.44 88888.00 2007-10-12 18:57:21.904 285 18255.59 6.64 52703.47 88888.00 2007-10-12 18:57:22.404 285 18255.50 6.63 52703.51 88888.00 2007-10-12 18:57:22.904 285 18255.44 6.63 52703.59 88888.00 2007-10-12 18:57:23.404 285 18255.50 6.60 52703.48 88888.00 2007-10-12 18:57:23.904 285 18255.44 6.65 52703.44 88888.00 2007-10-12 18:57:24.404 285 18255.39 6.75 52703.43 88888.00 2007-10-12 18:57:24.904 285 18255.43 6.80 52703.52 88888.00 2007-10-12 18:57:25.404 285 18255.53 6.78 52703.58 88888.00 2007-10-12 18:57:25.904 285 18255.68 6.86 52703.55 88888.00 2007-10-12 18:57:26.404 285 18255.66 6.73 52703.43 88888.00 2007-10-12 18:57:26.904 285 18255.58 6.74 52703.43 88888.00 2007-10-12 18:57:27.404 285 18255.56 6.79 52703.53 88888.00 2007-10-12 18:57:27.904 285 18255.55 6.80 52703.57 88888.00 2007-10-12 18:57:28.404 285 18255.40 6.84 52703.62 88888.00 2007-10-12 18:57:28.904 285 18255.30 6.82 52703.56 88888.00 2007-10-12 18:57:29.404 285 18255.42 6.79 52703.55 88888.00 2007-10-12 18:57:29.904 285 18255.49 6.79 52703.56 88888.00 2007-10-12 18:57:30.404 285 18255.57 6.70 52703.59 88888.00 2007-10-12 18:57:30.904 285 18255.50 6.68 52703.76 88888.00 2007-10-12 18:57:31.404 285 18255.49 6.70 52703.79 88888.00 2007-10-12 18:57:31.904 285 18255.56 6.66 52703.77 88888.00 2007-10-12 18:57:32.404 285 18255.59 6.69 52703.82 88888.00 2007-10-12 18:57:32.904 285 18255.70 6.73 52703.93 88888.00 2007-10-12 18:57:33.404 285 18255.70 6.71 52703.83 88888.00 2007-10-12 18:57:33.904 285 18255.59 6.67 52703.82 88888.00 2007-10-12 18:57:34.404 285 18255.48 6.71 52703.88 88888.00 2007-10-12 18:57:34.904 285 18255.55 6.62 52703.98 88888.00 2007-10-12 18:57:35.404 285 18255.56 6.64 52703.91 88888.00 2007-10-12 18:57:35.904 285 18255.50 6.63 52703.89 88888.00 2007-10-12 18:57:36.404 285 18255.54 6.62 52703.91 88888.00 2007-10-12 18:57:36.904 285 18255.64 6.59 52703.85 88888.00 2007-10-12 18:57:37.404 285 18255.64 6.65 52703.98 88888.00 2007-10-12 18:57:37.904 285 18255.53 6.76 52703.98 88888.00 2007-10-12 18:57:38.404 285 18255.36 6.69 52704.03 88888.00 2007-10-12 18:57:38.904 285 18255.34 6.64 52704.01 88888.00 2007-10-12 18:57:39.404 285 18255.35 6.61 52704.06 88888.00 2007-10-12 18:57:39.904 285 18255.35 6.61 52704.05 88888.00 2007-10-12 18:57:40.404 285 18255.24 6.63 52704.01 88888.00 2007-10-12 18:57:40.904 285 18255.18 6.59 52703.98 88888.00 2007-10-12 18:57:41.404 285 18255.28 6.52 52703.90 88888.00 2007-10-12 18:57:41.904 285 18255.25 6.49 52703.86 88888.00 2007-10-12 18:57:42.404 285 18255.25 6.65 52703.92 88888.00 2007-10-12 18:57:42.904 285 18255.33 6.71 52703.90 88888.00 2007-10-12 18:57:43.404 285 18255.25 6.64 52703.92 88888.00 2007-10-12 18:57:43.904 285 18255.12 6.58 52703.99 88888.00 2007-10-12 18:57:44.404 285 18255.01 6.56 52703.98 88888.00 2007-10-12 18:57:44.904 285 18255.06 6.51 52703.99 88888.00 2007-10-12 18:57:45.404 285 18255.11 6.56 52703.97 88888.00 2007-10-12 18:57:45.904 285 18255.11 6.49 52704.07 88888.00 2007-10-12 18:57:46.404 285 18254.99 6.45 52704.18 88888.00 2007-10-12 18:57:46.904 285 18254.93 6.45 52704.26 88888.00 2007-10-12 18:57:47.404 285 18254.86 6.39 52704.26 88888.00 2007-10-12 18:57:47.904 285 18254.91 6.36 52704.21 88888.00 2007-10-12 18:57:48.404 285 18254.89 6.40 52704.20 88888.00 2007-10-12 18:57:48.904 285 18254.95 6.36 52704.22 88888.00 2007-10-12 18:57:49.404 285 18254.80 6.35 52704.23 88888.00 2007-10-12 18:57:49.904 285 18254.62 6.41 52704.14 88888.00 2007-10-12 18:57:50.404 285 18254.85 6.41 52704.17 88888.00 2007-10-12 18:57:50.904 285 18255.00 6.40 52704.23 88888.00 2007-10-12 18:57:51.404 285 18254.83 6.42 52704.26 88888.00 2007-10-12 18:57:51.904 285 18254.85 6.51 52704.21 88888.00 2007-10-12 18:57:52.404 285 18254.86 6.58 52704.32 88888.00 2007-10-12 18:57:52.904 285 18254.84 6.56 52704.29 88888.00 2007-10-12 18:57:53.404 285 18254.79 6.55 52704.25 88888.00 2007-10-12 18:57:53.904 285 18254.81 6.51 52704.37 88888.00 2007-10-12 18:57:54.404 285 18254.74 6.57 52704.38 88888.00 2007-10-12 18:57:54.904 285 18254.81 6.65 52704.35 88888.00 2007-10-12 18:57:55.404 285 18254.84 6.67 52704.35 88888.00 2007-10-12 18:57:55.904 285 18254.80 6.64 52704.36 88888.00 2007-10-12 18:57:56.404 285 18254.59 6.64 52704.41 88888.00 2007-10-12 18:57:56.904 285 18254.51 6.60 52704.29 88888.00 2007-10-12 18:57:57.404 285 18254.60 6.60 52704.30 88888.00 2007-10-12 18:57:57.904 285 18254.72 6.59 52704.25 88888.00 2007-10-12 18:57:58.404 285 18254.81 6.59 52704.24 88888.00 2007-10-12 18:57:58.904 285 18254.68 6.64 52704.29 88888.00 2007-10-12 18:57:59.404 285 18254.70 6.57 52704.36 88888.00 2007-10-12 18:57:59.904 285 18254.81 6.58 52704.35 88888.00 2007-10-12 18:58:00.404 285 18254.85 6.63 52704.25 88888.00 2007-10-12 18:58:00.904 285 18254.88 6.59 52704.27 88888.00 2007-10-12 18:58:01.404 285 18254.79 6.45 52704.36 88888.00 2007-10-12 18:58:01.904 285 18254.69 6.46 52704.32 88888.00 2007-10-12 18:58:02.404 285 18254.60 6.46 52704.12 88888.00 2007-10-12 18:58:02.904 285 18254.59 6.43 52704.03 88888.00 2007-10-12 18:58:03.404 285 18254.66 6.43 52704.14 88888.00 2007-10-12 18:58:03.904 285 18254.59 6.39 52704.28 88888.00 2007-10-12 18:58:04.404 285 18254.66 6.40 52704.34 88888.00 2007-10-12 18:58:04.904 285 18254.48 6.34 52704.27 88888.00 2007-10-12 18:58:05.404 285 18254.18 6.37 52704.21 88888.00 2007-10-12 18:58:05.904 285 18254.18 6.42 52704.17 88888.00 2007-10-12 18:58:06.404 285 18254.36 6.42 52704.10 88888.00 2007-10-12 18:58:06.904 285 18254.17 6.40 52704.18 88888.00 2007-10-12 18:58:07.404 285 18253.85 6.48 52704.16 88888.00 2007-10-12 18:58:07.904 285 18253.96 6.41 52704.16 88888.00 2007-10-12 18:58:08.404 285 18254.19 6.36 52704.20 88888.00 2007-10-12 18:58:08.904 285 18254.14 6.34 52704.26 88888.00 2007-10-12 18:58:09.404 285 18254.06 6.30 52704.29 88888.00 2007-10-12 18:58:09.904 285 18254.04 6.30 52704.23 88888.00 2007-10-12 18:58:10.404 285 18253.97 6.29 52704.24 88888.00 2007-10-12 18:58:10.904 285 18254.02 6.23 52704.21 88888.00 2007-10-12 18:58:11.404 285 18254.13 6.21 52704.24 88888.00 2007-10-12 18:58:11.904 285 18254.01 6.23 52704.18 88888.00 2007-10-12 18:58:12.404 285 18253.98 6.19 52704.18 88888.00 2007-10-12 18:58:12.904 285 18254.19 6.07 52704.21 88888.00 2007-10-12 18:58:13.404 285 18254.21 6.08 52704.21 88888.00 2007-10-12 18:58:13.904 285 18254.19 6.02 52704.13 88888.00 2007-10-12 18:58:14.404 285 18254.20 6.01 52704.10 88888.00 2007-10-12 18:58:14.904 285 18254.24 5.94 52704.18 88888.00 2007-10-12 18:58:15.404 285 18254.15 5.93 52704.11 88888.00 2007-10-12 18:58:15.904 285 18254.19 6.01 52704.17 88888.00 2007-10-12 18:58:16.404 285 18254.26 6.09 52704.20 88888.00 2007-10-12 18:58:16.904 285 18254.27 6.04 52704.14 88888.00 2007-10-12 18:58:17.404 285 18254.19 5.96 52704.15 88888.00 2007-10-12 18:58:17.904 285 18254.09 5.98 52704.21 88888.00 2007-10-12 18:58:18.404 285 18254.07 5.97 52704.29 88888.00 2007-10-12 18:58:18.904 285 18254.10 5.97 52704.24 88888.00 2007-10-12 18:58:19.404 285 18254.13 5.92 52704.18 88888.00 2007-10-12 18:58:19.904 285 18254.14 5.76 52704.17 88888.00 2007-10-12 18:58:20.404 285 18254.21 5.81 52704.15 88888.00 2007-10-12 18:58:20.904 285 18254.25 5.85 52704.21 88888.00 2007-10-12 18:58:21.404 285 18254.27 5.82 52704.27 88888.00 2007-10-12 18:58:21.904 285 18254.18 5.84 52704.32 88888.00 2007-10-12 18:58:22.404 285 18254.34 5.81 52704.32 88888.00 2007-10-12 18:58:22.904 285 18254.27 5.79 52704.33 88888.00 2007-10-12 18:58:23.404 285 18254.17 5.77 52704.22 88888.00 2007-10-12 18:58:23.904 285 18254.03 5.72 52704.30 88888.00 2007-10-12 18:58:24.404 285 18254.02 5.73 52704.24 88888.00 2007-10-12 18:58:24.904 285 18253.96 5.73 52704.24 88888.00 2007-10-12 18:58:25.404 285 18254.01 5.78 52704.25 88888.00 2007-10-12 18:58:25.904 285 18253.91 5.82 52704.27 88888.00 2007-10-12 18:58:26.404 285 18254.16 5.90 52704.32 88888.00 2007-10-12 18:58:26.904 285 18254.09 5.91 52704.38 88888.00 2007-10-12 18:58:27.404 285 18254.02 5.86 52704.40 88888.00 2007-10-12 18:58:27.904 285 18253.96 5.81 52704.36 88888.00 2007-10-12 18:58:28.404 285 18253.98 5.75 52704.23 88888.00 2007-10-12 18:58:28.904 285 18253.93 5.69 52704.23 88888.00 2007-10-12 18:58:29.404 285 18253.91 5.69 52704.27 88888.00 2007-10-12 18:58:29.904 285 18254.05 5.76 52704.20 88888.00 2007-10-12 18:58:30.404 285 18253.87 5.78 52704.21 88888.00 2007-10-12 18:58:30.904 285 18253.90 5.87 52704.27 88888.00 2007-10-12 18:58:31.404 285 18253.99 5.87 52704.34 88888.00 2007-10-12 18:58:31.904 285 18253.87 5.85 52704.29 88888.00 2007-10-12 18:58:32.404 285 18253.87 5.85 52704.36 88888.00 2007-10-12 18:58:32.904 285 18254.03 5.91 52704.30 88888.00 2007-10-12 18:58:33.404 285 18254.06 5.86 52704.20 88888.00 2007-10-12 18:58:33.904 285 18253.98 5.81 52704.25 88888.00 2007-10-12 18:58:34.404 285 18254.03 5.81 52704.25 88888.00 2007-10-12 18:58:34.904 285 18254.10 5.81 52704.17 88888.00 2007-10-12 18:58:35.404 285 18254.06 5.94 52704.18 88888.00 2007-10-12 18:58:35.904 285 18253.94 6.01 52704.15 88888.00 2007-10-12 18:58:36.404 285 18253.84 5.92 52704.11 88888.00 2007-10-12 18:58:36.904 285 18253.80 5.93 52704.11 88888.00 2007-10-12 18:58:37.404 285 18253.83 5.91 52704.01 88888.00 2007-10-12 18:58:37.904 285 18253.86 5.88 52704.04 88888.00 2007-10-12 18:58:38.404 285 18253.97 5.92 52704.13 88888.00 2007-10-12 18:58:38.904 285 18254.02 5.98 52704.23 88888.00 2007-10-12 18:58:39.404 285 18254.06 5.94 52704.18 88888.00 2007-10-12 18:58:39.904 285 18254.12 5.94 52704.10 88888.00 2007-10-12 18:58:40.404 285 18254.08 5.85 52704.13 88888.00 2007-10-12 18:58:40.904 285 18254.01 5.78 52704.20 88888.00 2007-10-12 18:58:41.404 285 18253.97 5.78 52704.20 88888.00 2007-10-12 18:58:41.904 285 18253.95 5.79 52704.20 88888.00 2007-10-12 18:58:42.404 285 18254.07 5.85 52704.15 88888.00 2007-10-12 18:58:42.904 285 18253.97 5.90 52704.15 88888.00 2007-10-12 18:58:43.404 285 18253.92 5.96 52704.10 88888.00 2007-10-12 18:58:43.904 285 18254.06 5.89 52704.16 88888.00 2007-10-12 18:58:44.404 285 18254.04 5.81 52704.24 88888.00 2007-10-12 18:58:44.904 285 18254.10 5.72 52704.12 88888.00 2007-10-12 18:58:45.404 285 18254.15 5.70 52704.10 88888.00 2007-10-12 18:58:45.904 285 18254.06 5.73 52704.06 88888.00 2007-10-12 18:58:46.404 285 18254.26 5.75 52704.18 88888.00 2007-10-12 18:58:46.904 285 18254.24 5.75 52704.18 88888.00 2007-10-12 18:58:47.404 285 18254.24 5.63 52704.20 88888.00 2007-10-12 18:58:47.904 285 18254.19 5.49 52704.21 88888.00 2007-10-12 18:58:48.404 285 18254.21 5.46 52704.10 88888.00 2007-10-12 18:58:48.904 285 18254.20 5.44 52704.05 88888.00 2007-10-12 18:58:49.404 285 18254.14 5.53 52704.13 88888.00 2007-10-12 18:58:49.904 285 18254.15 5.57 52704.24 88888.00 2007-10-12 18:58:50.404 285 18254.13 5.58 52704.12 88888.00 2007-10-12 18:58:50.904 285 18254.06 5.57 52704.00 88888.00 2007-10-12 18:58:51.404 285 18253.92 5.47 52703.94 88888.00 2007-10-12 18:58:51.904 285 18254.01 5.48 52703.90 88888.00 2007-10-12 18:58:52.404 285 18254.15 5.56 52704.04 88888.00 2007-10-12 18:58:52.904 285 18254.26 5.61 52704.15 88888.00 2007-10-12 18:58:53.404 285 18254.25 5.69 52704.12 88888.00 2007-10-12 18:58:53.904 285 18254.29 5.65 52704.15 88888.00 2007-10-12 18:58:54.404 285 18254.25 5.58 52704.12 88888.00 2007-10-12 18:58:54.904 285 18254.12 5.48 52704.10 88888.00 2007-10-12 18:58:55.404 285 18254.17 5.38 52704.15 88888.00 2007-10-12 18:58:55.904 285 18254.25 5.34 52704.07 88888.00 2007-10-12 18:58:56.404 285 18254.25 5.36 52703.89 88888.00 2007-10-12 18:58:56.904 285 18254.17 5.32 52704.00 88888.00 2007-10-12 18:58:57.404 285 18254.14 5.40 52703.89 88888.00 2007-10-12 18:58:57.904 285 18254.25 5.38 52703.78 88888.00 2007-10-12 18:58:58.404 285 18254.29 5.34 52703.69 88888.00 2007-10-12 18:58:58.904 285 18254.31 5.30 52703.68 88888.00 2007-10-12 18:58:59.404 285 18254.50 5.26 52703.69 88888.00 2007-10-12 18:58:59.904 285 18254.52 5.29 52703.79 88888.00 2007-10-12 18:59:00.404 285 18254.54 5.29 52703.86 88888.00 2007-10-12 18:59:00.904 285 18254.39 5.23 52703.90 88888.00 2007-10-12 18:59:01.404 285 18254.47 5.31 52703.90 88888.00 2007-10-12 18:59:01.904 285 18254.58 5.29 52703.81 88888.00 2007-10-12 18:59:02.404 285 18254.59 5.23 52703.80 88888.00 2007-10-12 18:59:02.904 285 18254.60 5.26 52703.95 88888.00 2007-10-12 18:59:03.404 285 18254.68 5.29 52703.98 88888.00 2007-10-12 18:59:03.904 285 18254.81 5.31 52703.88 88888.00 2007-10-12 18:59:04.404 285 18254.91 5.23 52703.72 88888.00 2007-10-12 18:59:04.904 285 18254.94 5.24 52703.66 88888.00 2007-10-12 18:59:05.404 285 18255.02 5.33 52703.78 88888.00 2007-10-12 18:59:05.904 285 18255.00 5.34 52703.74 88888.00 2007-10-12 18:59:06.404 285 18254.91 5.28 52703.70 88888.00 2007-10-12 18:59:06.904 285 18255.00 5.30 52703.78 88888.00 2007-10-12 18:59:07.404 285 18255.05 5.30 52703.75 88888.00 2007-10-12 18:59:07.904 285 18255.01 5.40 52703.57 88888.00 2007-10-12 18:59:08.404 285 18255.02 5.38 52703.68 88888.00 2007-10-12 18:59:08.904 285 18255.37 5.30 52703.79 88888.00 2007-10-12 18:59:09.404 285 18255.40 5.23 52703.81 88888.00 2007-10-12 18:59:09.904 285 18255.25 5.22 52703.80 88888.00 2007-10-12 18:59:10.404 285 18255.22 5.26 52703.91 88888.00 2007-10-12 18:59:10.904 285 18255.33 5.20 52703.81 88888.00 2007-10-12 18:59:11.404 285 18255.36 5.29 52703.92 88888.00 2007-10-12 18:59:11.904 285 18255.43 5.33 52703.93 88888.00 2007-10-12 18:59:12.404 285 18255.42 5.31 52703.83 88888.00 2007-10-12 18:59:12.904 285 18255.35 5.30 52703.72 88888.00 2007-10-12 18:59:13.404 285 18255.34 5.24 52703.52 88888.00 2007-10-12 18:59:13.904 285 18255.45 5.13 52703.56 88888.00 2007-10-12 18:59:14.404 285 18255.48 5.10 52703.67 88888.00 2007-10-12 18:59:14.904 285 18255.42 5.12 52703.64 88888.00 2007-10-12 18:59:15.404 285 18255.36 5.16 52703.57 88888.00 2007-10-12 18:59:15.904 285 18255.34 5.16 52703.56 88888.00 2007-10-12 18:59:16.404 285 18255.22 5.25 52703.71 88888.00 2007-10-12 18:59:16.904 285 18255.24 5.34 52703.79 88888.00 2007-10-12 18:59:17.404 285 18255.18 5.35 52703.79 88888.00 2007-10-12 18:59:17.904 285 18255.19 5.32 52703.85 88888.00 2007-10-12 18:59:18.404 285 18255.33 5.24 52703.82 88888.00 2007-10-12 18:59:18.904 285 18255.25 5.21 52703.83 88888.00 2007-10-12 18:59:19.404 285 18255.24 5.26 52703.79 88888.00 2007-10-12 18:59:19.904 285 18255.29 5.28 52703.83 88888.00 2007-10-12 18:59:20.404 285 18255.32 5.23 52703.77 88888.00 2007-10-12 18:59:20.904 285 18255.34 5.27 52703.72 88888.00 2007-10-12 18:59:21.404 285 18255.43 5.32 52703.78 88888.00 2007-10-12 18:59:21.904 285 18255.50 5.34 52703.79 88888.00 2007-10-12 18:59:22.404 285 18255.42 5.27 52703.75 88888.00 2007-10-12 18:59:22.904 285 18255.40 5.40 52703.77 88888.00 2007-10-12 18:59:23.404 285 18255.55 5.43 52703.86 88888.00 2007-10-12 18:59:23.904 285 18255.61 5.32 52703.94 88888.00 2007-10-12 18:59:24.404 285 18255.67 5.31 52703.85 88888.00 2007-10-12 18:59:24.904 285 18255.80 5.34 52703.76 88888.00 2007-10-12 18:59:25.404 285 18255.79 5.32 52703.83 88888.00 2007-10-12 18:59:25.904 285 18255.81 5.32 52703.83 88888.00 2007-10-12 18:59:26.404 285 18255.86 5.33 52703.75 88888.00 2007-10-12 18:59:26.904 285 18255.87 5.31 52703.78 88888.00 2007-10-12 18:59:27.404 285 18255.79 5.30 52703.78 88888.00 2007-10-12 18:59:27.904 285 18255.73 5.35 52703.85 88888.00 2007-10-12 18:59:28.404 285 18255.76 5.40 52703.87 88888.00 2007-10-12 18:59:28.904 285 18255.87 5.42 52703.83 88888.00 2007-10-12 18:59:29.404 285 18255.98 5.49 52703.87 88888.00 2007-10-12 18:59:29.904 285 18256.01 5.48 52703.93 88888.00 2007-10-12 18:59:30.404 285 18255.94 5.40 52703.89 88888.00 2007-10-12 18:59:30.904 285 18255.86 5.41 52703.83 88888.00 2007-10-12 18:59:31.404 285 18255.92 5.59 52703.82 88888.00 2007-10-12 18:59:31.904 285 18256.00 5.66 52703.90 88888.00 2007-10-12 18:59:32.404 285 18256.06 5.57 52703.89 88888.00 2007-10-12 18:59:32.904 285 18256.09 5.56 52703.82 88888.00 2007-10-12 18:59:33.404 285 18256.04 5.54 52703.76 88888.00 2007-10-12 18:59:33.904 285 18256.01 5.48 52703.78 88888.00 2007-10-12 18:59:34.404 285 18256.19 5.49 52703.78 88888.00 2007-10-12 18:59:34.904 285 18256.32 5.51 52703.80 88888.00 2007-10-12 18:59:35.404 285 18256.12 5.55 52703.85 88888.00 2007-10-12 18:59:35.904 285 18256.18 5.71 52704.01 88888.00 2007-10-12 18:59:36.404 285 18256.27 5.69 52703.98 88888.00 2007-10-12 18:59:36.904 285 18256.32 5.64 52703.93 88888.00 2007-10-12 18:59:37.404 285 18256.27 5.63 52704.05 88888.00 2007-10-12 18:59:37.904 285 18256.18 5.66 52703.99 88888.00 2007-10-12 18:59:38.404 285 18256.15 5.73 52704.01 88888.00 2007-10-12 18:59:38.904 285 18256.13 5.68 52704.06 88888.00 2007-10-12 18:59:39.404 285 18256.12 5.70 52704.14 88888.00 2007-10-12 18:59:39.904 285 18256.09 5.70 52704.06 88888.00 2007-10-12 18:59:40.404 285 18256.00 5.75 52704.11 88888.00 2007-10-12 18:59:40.904 285 18256.06 5.87 52704.12 88888.00 2007-10-12 18:59:41.404 285 18256.14 5.81 52704.14 88888.00 2007-10-12 18:59:41.904 285 18256.16 5.78 52704.12 88888.00 2007-10-12 18:59:42.404 285 18256.21 5.74 52703.98 88888.00 2007-10-12 18:59:42.904 285 18256.04 5.74 52703.92 88888.00 2007-10-12 18:59:43.404 285 18255.98 5.76 52704.03 88888.00 2007-10-12 18:59:43.904 285 18255.90 5.79 52704.18 88888.00 2007-10-12 18:59:44.404 285 18255.76 5.85 52704.37 88888.00 2007-10-12 18:59:44.904 285 18255.82 5.88 52704.49 88888.00 2007-10-12 18:59:45.404 285 18255.86 5.84 52704.56 88888.00 2007-10-12 18:59:45.904 285 18255.84 5.77 52704.44 88888.00 2007-10-12 18:59:46.404 285 18255.94 5.75 52704.29 88888.00 2007-10-12 18:59:46.904 285 18255.91 5.80 52704.32 88888.00 2007-10-12 18:59:47.404 285 18255.89 5.86 52704.38 88888.00 2007-10-12 18:59:47.904 285 18255.87 5.72 52704.45 88888.00 2007-10-12 18:59:48.404 285 18255.97 5.65 52704.37 88888.00 2007-10-12 18:59:48.904 285 18255.91 5.65 52704.41 88888.00 2007-10-12 18:59:49.404 285 18255.80 5.81 52704.38 88888.00 2007-10-12 18:59:49.904 285 18255.82 5.81 52704.35 88888.00 2007-10-12 18:59:50.404 285 18255.73 5.82 52704.41 88888.00 2007-10-12 18:59:50.904 285 18255.77 5.94 52704.51 88888.00 2007-10-12 18:59:51.404 285 18255.71 5.97 52704.47 88888.00 2007-10-12 18:59:51.904 285 18255.73 5.98 52704.36 88888.00 2007-10-12 18:59:52.404 285 18255.73 5.89 52704.40 88888.00 2007-10-12 18:59:52.904 285 18255.71 5.78 52704.37 88888.00 2007-10-12 18:59:53.404 285 18255.80 5.72 52704.46 88888.00 2007-10-12 18:59:53.904 285 18255.83 5.80 52704.51 88888.00 2007-10-12 18:59:54.404 285 18255.78 5.92 52704.56 88888.00 2007-10-12 18:59:54.904 285 18255.80 5.93 52704.57 88888.00 2007-10-12 18:59:55.404 285 18255.61 5.92 52704.55 88888.00 2007-10-12 18:59:55.904 285 18255.59 5.80 52704.56 88888.00 2007-10-12 18:59:56.404 285 18255.61 5.76 52704.61 88888.00 2007-10-12 18:59:56.904 285 18255.55 5.74 52704.45 88888.00 2007-10-12 18:59:57.404 285 18255.39 5.70 52704.44 88888.00 2007-10-12 18:59:57.904 285 18255.25 5.74 52704.52 88888.00 2007-10-12 18:59:58.404 285 18255.25 5.76 52704.64 88888.00 2007-10-12 18:59:58.904 285 18255.34 5.77 52704.57 88888.00 2007-10-12 18:59:59.404 285 18255.30 5.79 52704.50 88888.00 2007-10-12 18:59:59.904 285 18255.27 5.74 52704.47 88888.00 2007-10-12 19:00:00.404 285 18255.26 5.79 52704.46 88888.00 2007-10-12 19:00:00.904 285 18255.30 5.74 52704.38 88888.00 2007-10-12 19:00:01.404 285 18255.36 5.65 52704.53 88888.00 2007-10-12 19:00:01.904 285 18255.39 5.62 52704.52 88888.00 2007-10-12 19:00:02.404 285 18255.24 5.69 52704.51 88888.00 2007-10-12 19:00:02.904 285 18255.16 5.66 52704.53 88888.00 2007-10-12 19:00:03.404 285 18255.29 5.67 52704.58 88888.00 2007-10-12 19:00:03.904 285 18255.25 5.79 52704.53 88888.00 2007-10-12 19:00:04.404 285 18255.22 5.87 52704.41 88888.00 2007-10-12 19:00:04.904 285 18255.24 5.79 52704.47 88888.00 2007-10-12 19:00:05.404 285 18255.22 5.55 52704.58 88888.00 2007-10-12 19:00:05.904 285 18255.15 5.57 52704.70 88888.00 2007-10-12 19:00:06.404 285 18255.18 5.65 52704.64 88888.00 2007-10-12 19:00:06.904 285 18255.34 5.66 52704.61 88888.00 2007-10-12 19:00:07.404 285 18255.37 5.63 52704.64 88888.00 2007-10-12 19:00:07.904 285 18255.42 5.71 52704.53 88888.00 2007-10-12 19:00:08.404 285 18255.40 5.70 52704.47 88888.00 2007-10-12 19:00:08.904 285 18255.37 5.61 52704.51 88888.00 2007-10-12 19:00:09.404 285 18255.27 5.64 52704.64 88888.00 2007-10-12 19:00:09.904 285 18255.26 5.69 52704.63 88888.00 2007-10-12 19:00:10.404 285 18255.32 5.75 52704.70 88888.00 2007-10-12 19:00:10.904 285 18255.40 5.76 52704.61 88888.00 2007-10-12 19:00:11.404 285 18255.22 5.75 52704.55 88888.00 2007-10-12 19:00:11.904 285 18255.26 5.74 52704.60 88888.00 2007-10-12 19:00:12.404 285 18255.25 5.72 52704.61 88888.00 2007-10-12 19:00:12.904 285 18255.22 5.72 52704.46 88888.00 2007-10-12 19:00:13.404 285 18255.21 5.78 52704.44 88888.00 2007-10-12 19:00:13.904 285 18255.16 5.77 52704.57 88888.00 2007-10-12 19:00:14.404 285 18255.28 5.79 52704.65 88888.00 2007-10-12 19:00:14.904 285 18255.37 5.82 52704.59 88888.00 2007-10-12 19:00:15.404 285 18255.28 5.86 52704.60 88888.00 2007-10-12 19:00:15.904 285 18255.23 5.80 52704.57 88888.00 2007-10-12 19:00:16.404 285 18255.15 5.79 52704.62 88888.00 2007-10-12 19:00:16.904 285 18255.01 5.81 52704.85 88888.00 2007-10-12 19:00:17.404 285 18254.92 5.87 52704.99 88888.00 2007-10-12 19:00:17.904 285 18254.90 5.79 52704.73 88888.00 2007-10-12 19:00:18.404 285 18254.80 5.82 52704.71 88888.00 2007-10-12 19:00:18.904 285 18254.73 5.81 52704.69 88888.00 2007-10-12 19:00:19.404 285 18254.73 5.84 52704.64 88888.00 2007-10-12 19:00:19.904 285 18254.77 5.92 52704.76 88888.00 2007-10-12 19:00:20.404 285 18254.77 5.92 52704.78 88888.00 2007-10-12 19:00:20.904 285 18254.80 5.91 52704.81 88888.00 2007-10-12 19:00:21.404 285 18254.82 5.84 52704.88 88888.00 2007-10-12 19:00:21.904 285 18254.83 5.95 52704.86 88888.00 2007-10-12 19:00:22.404 285 18254.71 5.92 52704.85 88888.00 2007-10-12 19:00:22.904 285 18254.70 5.89 52704.90 88888.00 2007-10-12 19:00:23.404 285 18254.71 5.82 52704.98 88888.00 2007-10-12 19:00:23.904 285 18254.60 5.86 52704.99 88888.00 2007-10-12 19:00:24.404 285 18254.61 5.79 52705.05 88888.00 2007-10-12 19:00:24.904 285 18254.46 5.76 52705.07 88888.00 2007-10-12 19:00:25.404 285 18254.57 5.80 52705.02 88888.00 2007-10-12 19:00:25.904 285 18254.53 5.76 52704.96 88888.00 2007-10-12 19:00:26.404 285 18254.49 5.72 52704.95 88888.00 2007-10-12 19:00:26.904 285 18254.46 5.75 52704.97 88888.00 2007-10-12 19:00:27.404 285 18254.50 5.75 52705.03 88888.00 2007-10-12 19:00:27.904 285 18254.46 5.72 52705.06 88888.00 2007-10-12 19:00:28.404 285 18254.29 5.72 52705.15 88888.00 2007-10-12 19:00:28.904 285 18254.40 5.65 52705.10 88888.00 2007-10-12 19:00:29.404 285 18254.32 5.69 52705.06 88888.00 2007-10-12 19:00:29.904 285 18254.35 5.66 52705.13 88888.00 2007-10-12 19:00:30.404 285 18254.02 5.67 52705.25 88888.00 2007-10-12 19:00:30.904 285 18253.99 5.68 52705.15 88888.00 2007-10-12 19:00:31.404 285 18254.13 5.67 52705.09 88888.00 2007-10-12 19:00:31.904 285 18254.15 5.58 52705.04 88888.00 2007-10-12 19:00:32.404 285 18254.15 5.62 52704.97 88888.00 2007-10-12 19:00:32.904 285 18254.06 5.68 52704.88 88888.00 2007-10-12 19:00:33.404 285 18254.05 5.62 52704.83 88888.00 2007-10-12 19:00:33.904 285 18254.01 5.59 52704.92 88888.00 2007-10-12 19:00:34.404 285 18253.94 5.56 52704.81 88888.00 2007-10-12 19:00:34.904 285 18253.88 5.55 52704.75 88888.00 2007-10-12 19:00:35.404 285 18253.93 5.63 52704.80 88888.00 2007-10-12 19:00:35.904 285 18253.91 5.72 52704.73 88888.00 2007-10-12 19:00:36.404 285 18253.88 5.84 52704.63 88888.00 2007-10-12 19:00:36.904 285 18253.91 5.85 52704.73 88888.00 2007-10-12 19:00:37.404 285 18253.98 5.77 52704.84 88888.00 2007-10-12 19:00:37.904 285 18254.02 5.68 52704.90 88888.00 2007-10-12 19:00:38.404 285 18253.82 5.68 52704.87 88888.00 2007-10-12 19:00:38.904 285 18253.66 5.64 52704.82 88888.00 2007-10-12 19:00:39.404 285 18253.55 5.62 52704.85 88888.00 2007-10-12 19:00:39.904 285 18253.51 5.64 52704.90 88888.00 2007-10-12 19:00:40.404 285 18253.47 5.61 52704.76 88888.00 2007-10-12 19:00:40.904 285 18253.54 5.57 52704.63 88888.00 2007-10-12 19:00:41.404 285 18253.62 5.53 52704.69 88888.00 2007-10-12 19:00:41.904 285 18253.58 5.60 52704.75 88888.00 2007-10-12 19:00:42.404 285 18253.55 5.62 52704.91 88888.00 2007-10-12 19:00:42.904 285 18253.50 5.60 52704.83 88888.00 2007-10-12 19:00:43.404 285 18253.44 5.60 52704.82 88888.00 2007-10-12 19:00:43.904 285 18253.49 5.65 52704.85 88888.00 2007-10-12 19:00:44.404 285 18253.50 5.67 52704.92 88888.00 2007-10-12 19:00:44.904 285 18253.40 5.63 52704.87 88888.00 2007-10-12 19:00:45.404 285 18253.36 5.59 52704.83 88888.00 2007-10-12 19:00:45.904 285 18253.43 5.67 52704.90 88888.00 2007-10-12 19:00:46.404 285 18253.48 5.78 52704.76 88888.00 2007-10-12 19:00:46.904 285 18253.49 5.76 52704.75 88888.00 2007-10-12 19:00:47.404 285 18253.42 5.78 52704.64 88888.00 2007-10-12 19:00:47.904 285 18253.44 5.82 52704.68 88888.00 2007-10-12 19:00:48.404 285 18253.40 5.85 52704.79 88888.00 2007-10-12 19:00:48.904 285 18253.30 5.87 52704.74 88888.00 2007-10-12 19:00:49.404 285 18253.29 5.92 52704.82 88888.00 2007-10-12 19:00:49.904 285 18253.31 5.87 52704.82 88888.00 2007-10-12 19:00:50.404 285 18253.29 5.90 52704.68 88888.00 2007-10-12 19:00:50.904 285 18253.19 5.90 52704.58 88888.00 2007-10-12 19:00:51.404 285 18253.16 5.88 52704.58 88888.00 2007-10-12 19:00:51.904 285 18253.07 5.89 52704.61 88888.00 2007-10-12 19:00:52.404 285 18253.09 5.85 52704.68 88888.00 2007-10-12 19:00:52.904 285 18253.14 5.84 52704.67 88888.00 2007-10-12 19:00:53.404 285 18253.00 5.89 52704.58 88888.00 2007-10-12 19:00:53.904 285 18253.01 5.82 52704.52 88888.00 2007-10-12 19:00:54.404 285 18253.11 5.86 52704.51 88888.00 2007-10-12 19:00:54.904 285 18253.01 5.93 52704.46 88888.00 2007-10-12 19:00:55.404 285 18253.06 5.92 52704.63 88888.00 2007-10-12 19:00:55.904 285 18253.06 5.90 52704.56 88888.00 2007-10-12 19:00:56.404 285 18252.95 5.84 52704.64 88888.00 2007-10-12 19:00:56.904 285 18253.00 5.84 52704.68 88888.00 2007-10-12 19:00:57.404 285 18253.07 5.84 52704.62 88888.00 2007-10-12 19:00:57.904 285 18253.00 5.88 52704.62 88888.00 2007-10-12 19:00:58.404 285 18253.04 5.82 52704.60 88888.00 2007-10-12 19:00:58.904 285 18253.22 5.87 52704.48 88888.00 2007-10-12 19:00:59.404 285 18253.11 5.85 52704.56 88888.00 2007-10-12 19:00:59.904 285 18253.11 5.89 52704.52 88888.00 2007-10-12 19:01:00.404 285 18253.11 5.82 52704.56 88888.00 2007-10-12 19:01:00.904 285 18252.98 5.85 52704.59 88888.00 2007-10-12 19:01:01.404 285 18252.94 5.93 52704.52 88888.00 2007-10-12 19:01:01.904 285 18252.76 5.85 52704.62 88888.00 2007-10-12 19:01:02.404 285 18252.58 5.77 52704.71 88888.00 2007-10-12 19:01:02.904 285 18252.72 5.81 52704.74 88888.00 2007-10-12 19:01:03.404 285 18252.85 5.88 52704.71 88888.00 2007-10-12 19:01:03.904 285 18252.91 5.85 52704.80 88888.00 2007-10-12 19:01:04.404 285 18252.91 5.79 52704.74 88888.00 2007-10-12 19:01:04.904 285 18252.82 5.81 52704.85 88888.00 2007-10-12 19:01:05.404 285 18252.82 5.88 52704.85 88888.00 2007-10-12 19:01:05.904 285 18252.75 5.93 52704.71 88888.00 2007-10-12 19:01:06.404 285 18252.72 5.91 52704.82 88888.00 2007-10-12 19:01:06.904 285 18252.80 5.91 52704.86 88888.00 2007-10-12 19:01:07.404 285 18252.71 5.76 52704.79 88888.00 2007-10-12 19:01:07.904 285 18252.68 5.77 52704.73 88888.00 2007-10-12 19:01:08.404 285 18252.72 5.87 52704.72 88888.00 2007-10-12 19:01:08.904 285 18252.65 5.78 52704.70 88888.00 2007-10-12 19:01:09.404 285 18252.56 5.73 52704.79 88888.00 2007-10-12 19:01:09.904 285 18252.52 5.75 52704.71 88888.00 2007-10-12 19:01:10.404 285 18252.43 5.80 52704.71 88888.00 2007-10-12 19:01:10.904 285 18252.25 5.74 52704.69 88888.00 2007-10-12 19:01:11.404 285 18252.39 5.79 52704.83 88888.00 2007-10-12 19:01:11.904 285 18252.57 5.82 52704.92 88888.00 2007-10-12 19:01:12.404 285 18252.45 5.87 52704.86 88888.00 2007-10-12 19:01:12.904 285 18252.52 5.91 52704.65 88888.00 2007-10-12 19:01:13.404 285 18252.64 5.90 52704.57 88888.00 2007-10-12 19:01:13.904 285 18252.62 6.02 52704.53 88888.00 2007-10-12 19:01:14.404 285 18252.51 6.01 52704.60 88888.00 2007-10-12 19:01:14.904 285 18252.47 5.85 52704.65 88888.00 2007-10-12 19:01:15.404 285 18252.55 5.90 52704.68 88888.00 2007-10-12 19:01:15.904 285 18252.42 5.95 52704.48 88888.00 2007-10-12 19:01:16.404 285 18252.18 5.93 52704.49 88888.00 2007-10-12 19:01:16.904 285 18252.32 5.94 52704.39 88888.00 2007-10-12 19:01:17.404 285 18252.32 5.94 52704.44 88888.00 2007-10-12 19:01:17.904 285 18252.26 5.97 52704.48 88888.00 2007-10-12 19:01:18.404 285 18252.19 5.97 52704.50 88888.00 2007-10-12 19:01:18.904 285 18252.18 5.95 52704.49 88888.00 2007-10-12 19:01:19.404 285 18252.22 5.89 52704.34 88888.00 2007-10-12 19:01:19.904 285 18252.07 6.01 52704.40 88888.00 2007-10-12 19:01:20.404 285 18252.00 5.98 52704.45 88888.00 2007-10-12 19:01:20.904 285 18251.99 6.01 52704.51 88888.00 2007-10-12 19:01:21.404 285 18251.90 6.00 52704.37 88888.00 2007-10-12 19:01:21.904 285 18251.82 5.96 52704.34 88888.00 2007-10-12 19:01:22.404 285 18251.81 5.91 52704.43 88888.00 2007-10-12 19:01:22.904 285 18251.90 5.86 52704.49 88888.00 2007-10-12 19:01:23.404 285 18251.85 6.00 52704.49 88888.00 2007-10-12 19:01:23.904 285 18251.86 5.98 52704.36 88888.00 2007-10-12 19:01:24.404 285 18251.93 5.94 52704.26 88888.00 2007-10-12 19:01:24.904 285 18251.91 5.92 52704.24 88888.00 2007-10-12 19:01:25.404 285 18251.95 5.98 52704.34 88888.00 2007-10-12 19:01:25.904 285 18251.92 6.00 52704.46 88888.00 2007-10-12 19:01:26.404 285 18251.89 5.94 52704.45 88888.00 2007-10-12 19:01:26.904 285 18251.80 5.88 52704.45 88888.00 2007-10-12 19:01:27.404 285 18251.73 5.97 52704.44 88888.00 2007-10-12 19:01:27.904 285 18251.82 5.95 52704.37 88888.00 2007-10-12 19:01:28.404 285 18251.79 5.94 52704.33 88888.00 2007-10-12 19:01:28.904 285 18251.65 5.94 52704.36 88888.00 2007-10-12 19:01:29.404 285 18251.63 5.91 52704.38 88888.00 2007-10-12 19:01:29.904 285 18251.77 5.93 52704.48 88888.00 2007-10-12 19:01:30.404 285 18251.81 6.03 52704.47 88888.00 2007-10-12 19:01:30.904 285 18251.66 6.03 52704.34 88888.00 2007-10-12 19:01:31.404 285 18251.65 6.06 52704.33 88888.00 2007-10-12 19:01:31.904 285 18251.71 6.14 52704.39 88888.00 2007-10-12 19:01:32.404 285 18251.75 6.06 52704.30 88888.00 2007-10-12 19:01:32.904 285 18251.65 6.04 52704.28 88888.00 2007-10-12 19:01:33.404 285 18251.66 5.98 52704.39 88888.00 2007-10-12 19:01:33.904 285 18251.69 5.88 52704.37 88888.00 2007-10-12 19:01:34.404 285 18251.56 5.95 52704.36 88888.00 2007-10-12 19:01:34.904 285 18251.57 6.06 52704.39 88888.00 2007-10-12 19:01:35.404 285 18251.56 6.09 52704.39 88888.00 2007-10-12 19:01:35.904 285 18251.65 6.04 52704.33 88888.00 2007-10-12 19:01:36.404 285 18251.67 6.01 52704.26 88888.00 2007-10-12 19:01:36.904 285 18251.59 6.03 52704.33 88888.00 2007-10-12 19:01:37.404 285 18251.47 6.02 52704.34 88888.00 2007-10-12 19:01:37.904 285 18251.44 6.05 52704.38 88888.00 2007-10-12 19:01:38.404 285 18251.50 6.12 52704.36 88888.00 2007-10-12 19:01:38.904 285 18251.50 6.13 52704.40 88888.00 2007-10-12 19:01:39.404 285 18251.46 6.12 52704.39 88888.00 2007-10-12 19:01:39.904 285 18251.38 6.07 52704.30 88888.00 2007-10-12 19:01:40.404 285 18251.31 6.04 52704.21 88888.00 2007-10-12 19:01:40.904 285 18251.24 6.03 52704.26 88888.00 2007-10-12 19:01:41.404 285 18251.19 6.04 52704.27 88888.00 2007-10-12 19:01:41.904 285 18251.17 6.07 52704.30 88888.00 2007-10-12 19:01:42.404 285 18251.22 6.11 52704.40 88888.00 2007-10-12 19:01:42.904 285 18251.20 6.08 52704.33 88888.00 2007-10-12 19:01:43.404 285 18251.15 6.18 52704.34 88888.00 2007-10-12 19:01:43.904 285 18251.12 6.24 52704.24 88888.00 2007-10-12 19:01:44.404 285 18251.19 6.19 52704.21 88888.00 2007-10-12 19:01:44.904 285 18251.15 6.15 52704.22 88888.00 2007-10-12 19:01:45.404 285 18251.12 6.27 52704.27 88888.00 2007-10-12 19:01:45.904 285 18251.19 6.35 52704.25 88888.00 2007-10-12 19:01:46.404 285 18251.20 6.38 52704.18 88888.00 2007-10-12 19:01:46.904 285 18251.14 6.34 52704.28 88888.00 2007-10-12 19:01:47.404 285 18251.14 6.31 52704.22 88888.00 2007-10-12 19:01:47.904 285 18251.20 6.24 52704.15 88888.00 2007-10-12 19:01:48.404 285 18251.21 6.26 52704.16 88888.00 2007-10-12 19:01:48.904 285 18251.15 6.31 52704.22 88888.00 2007-10-12 19:01:49.404 285 18251.05 6.24 52704.26 88888.00 2007-10-12 19:01:49.904 285 18251.12 6.13 52704.30 88888.00 2007-10-12 19:01:50.404 285 18251.19 6.16 52704.23 88888.00 2007-10-12 19:01:50.904 285 18251.24 6.30 52704.13 88888.00 2007-10-12 19:01:51.404 285 18251.14 6.22 52704.22 88888.00 2007-10-12 19:01:51.904 285 18251.15 6.10 52704.10 88888.00 2007-10-12 19:01:52.404 285 18251.12 6.12 52704.06 88888.00 2007-10-12 19:01:52.904 285 18251.14 6.14 52704.14 88888.00 2007-10-12 19:01:53.404 285 18251.14 6.12 52704.09 88888.00 2007-10-12 19:01:53.904 285 18251.15 6.09 52704.01 88888.00 2007-10-12 19:01:54.404 285 18251.14 6.00 52703.95 88888.00 2007-10-12 19:01:54.904 285 18251.03 6.02 52703.94 88888.00 2007-10-12 19:01:55.404 285 18250.98 6.11 52704.00 88888.00 2007-10-12 19:01:55.904 285 18251.03 6.15 52704.01 88888.00 2007-10-12 19:01:56.404 285 18251.02 6.19 52704.06 88888.00 2007-10-12 19:01:56.904 285 18250.91 6.21 52704.02 88888.00 2007-10-12 19:01:57.404 285 18250.98 6.10 52703.99 88888.00 2007-10-12 19:01:57.904 285 18250.92 6.10 52704.03 88888.00 2007-10-12 19:01:58.404 285 18250.86 6.14 52704.04 88888.00 2007-10-12 19:01:58.904 285 18250.86 6.15 52704.06 88888.00 2007-10-12 19:01:59.404 285 18250.82 6.18 52703.99 88888.00 2007-10-12 19:01:59.904 285 18250.89 6.19 52703.91 88888.00 2007-10-12 19:02:00.404 285 18250.87 6.21 52703.82 88888.00 2007-10-12 19:02:00.904 285 18250.76 6.20 52704.00 88888.00 2007-10-12 19:02:01.404 285 18250.57 6.23 52704.13 88888.00 2007-10-12 19:02:01.904 285 18250.49 6.14 52704.15 88888.00 2007-10-12 19:02:02.404 285 18250.52 6.11 52704.07 88888.00 2007-10-12 19:02:02.904 285 18250.39 6.10 52703.98 88888.00 2007-10-12 19:02:03.404 285 18250.50 6.03 52704.01 88888.00 2007-10-12 19:02:03.904 285 18250.56 6.05 52704.05 88888.00 2007-10-12 19:02:04.404 285 18250.46 6.14 52704.05 88888.00 2007-10-12 19:02:04.904 285 18250.50 6.14 52704.03 88888.00 2007-10-12 19:02:05.404 285 18250.44 6.06 52703.95 88888.00 2007-10-12 19:02:05.904 285 18250.54 6.06 52703.92 88888.00 2007-10-12 19:02:06.404 285 18250.67 6.02 52703.90 88888.00 2007-10-12 19:02:06.904 285 18250.66 5.98 52703.88 88888.00 2007-10-12 19:02:07.404 285 18250.60 5.97 52703.90 88888.00 2007-10-12 19:02:07.904 285 18250.39 5.90 52704.04 88888.00 2007-10-12 19:02:08.404 285 18250.37 5.93 52703.98 88888.00 2007-10-12 19:02:08.904 285 18250.41 5.98 52703.99 88888.00 2007-10-12 19:02:09.404 285 18250.40 6.02 52703.93 88888.00 2007-10-12 19:02:09.904 285 18250.27 6.14 52703.85 88888.00 2007-10-12 19:02:10.404 285 18250.37 6.14 52703.76 88888.00 2007-10-12 19:02:10.904 285 18250.23 6.06 52703.97 88888.00 2007-10-12 19:02:11.404 285 18250.15 5.99 52703.99 88888.00 2007-10-12 19:02:11.904 285 18250.21 6.09 52703.95 88888.00 2007-10-12 19:02:12.404 285 18250.34 6.03 52703.90 88888.00 2007-10-12 19:02:12.904 285 18250.34 5.96 52703.95 88888.00 2007-10-12 19:02:13.404 285 18249.93 5.92 52703.90 88888.00 2007-10-12 19:02:13.904 285 18249.90 5.98 52703.81 88888.00 2007-10-12 19:02:14.404 285 18249.92 5.94 52703.82 88888.00 2007-10-12 19:02:14.904 285 18250.13 5.98 52703.85 88888.00 2007-10-12 19:02:15.404 285 18250.13 6.05 52703.78 88888.00 2007-10-12 19:02:15.904 285 18250.08 5.98 52703.75 88888.00 2007-10-12 19:02:16.404 285 18249.95 5.90 52703.79 88888.00 2007-10-12 19:02:16.904 285 18250.00 5.96 52703.83 88888.00 2007-10-12 19:02:17.404 285 18250.02 6.11 52703.82 88888.00 2007-10-12 19:02:17.904 285 18249.98 6.12 52703.83 88888.00 2007-10-12 19:02:18.404 285 18249.91 6.04 52703.81 88888.00 2007-10-12 19:02:18.904 285 18249.87 5.99 52703.95 88888.00 2007-10-12 19:02:19.404 285 18249.76 6.03 52703.99 88888.00 2007-10-12 19:02:19.904 285 18249.75 6.10 52704.02 88888.00 2007-10-12 19:02:20.404 285 18249.76 6.06 52704.05 88888.00 2007-10-12 19:02:20.904 285 18249.76 6.07 52703.97 88888.00 2007-10-12 19:02:21.404 285 18249.84 6.12 52703.98 88888.00 2007-10-12 19:02:21.904 285 18249.74 6.14 52704.12 88888.00 2007-10-12 19:02:22.404 285 18249.74 6.16 52704.03 88888.00 2007-10-12 19:02:22.904 285 18249.68 6.20 52703.97 88888.00 2007-10-12 19:02:23.404 285 18249.65 6.16 52704.06 88888.00 2007-10-12 19:02:23.904 285 18249.69 6.14 52704.14 88888.00 2007-10-12 19:02:24.404 285 18249.65 6.11 52704.18 88888.00 2007-10-12 19:02:24.904 285 18249.52 6.11 52704.09 88888.00 2007-10-12 19:02:25.404 285 18249.50 6.12 52704.05 88888.00 2007-10-12 19:02:25.904 285 18249.41 6.12 52704.01 88888.00 2007-10-12 19:02:26.404 285 18249.36 6.04 52704.00 88888.00 2007-10-12 19:02:26.904 285 18249.32 6.00 52704.09 88888.00 2007-10-12 19:02:27.404 285 18249.17 5.98 52704.10 88888.00 2007-10-12 19:02:27.904 285 18249.27 6.06 52704.07 88888.00 2007-10-12 19:02:28.404 285 18249.30 6.05 52704.09 88888.00 2007-10-12 19:02:28.904 285 18249.39 5.94 52704.15 88888.00 2007-10-12 19:02:29.404 285 18249.25 5.96 52704.09 88888.00 2007-10-12 19:02:29.904 285 18249.14 5.96 52704.14 88888.00 2007-10-12 19:02:30.404 285 18249.20 5.96 52704.26 88888.00 2007-10-12 19:02:30.904 285 18249.34 6.02 52704.12 88888.00 2007-10-12 19:02:31.404 285 18249.15 6.16 52704.01 88888.00 2007-10-12 19:02:31.904 285 18249.11 6.16 52704.01 88888.00 2007-10-12 19:02:32.404 285 18249.20 6.19 52704.04 88888.00 2007-10-12 19:02:32.904 285 18249.14 6.23 52704.01 88888.00 2007-10-12 19:02:33.404 285 18249.13 6.18 52704.01 88888.00 2007-10-12 19:02:33.904 285 18249.13 6.23 52704.06 88888.00 2007-10-12 19:02:34.404 285 18249.00 6.25 52704.04 88888.00 2007-10-12 19:02:34.904 285 18248.93 6.30 52704.09 88888.00 2007-10-12 19:02:35.404 285 18248.88 6.23 52704.10 88888.00 2007-10-12 19:02:35.904 285 18248.92 6.22 52704.04 88888.00 2007-10-12 19:02:36.404 285 18248.91 6.21 52704.04 88888.00 2007-10-12 19:02:36.904 285 18248.92 6.26 52704.12 88888.00 2007-10-12 19:02:37.404 285 18248.77 6.38 52704.17 88888.00 2007-10-12 19:02:37.904 285 18248.76 6.30 52704.06 88888.00 2007-10-12 19:02:38.404 285 18248.87 6.24 52703.93 88888.00 2007-10-12 19:02:38.904 285 18248.82 6.26 52704.03 88888.00 2007-10-12 19:02:39.404 285 18248.84 6.33 52704.14 88888.00 2007-10-12 19:02:39.904 285 18248.92 6.31 52704.15 88888.00 2007-10-12 19:02:40.404 285 18248.93 6.30 52704.27 88888.00 2007-10-12 19:02:40.904 285 18248.77 6.39 52704.09 88888.00 2007-10-12 19:02:41.404 285 18248.77 6.38 52704.03 88888.00 2007-10-12 19:02:41.904 285 18248.94 6.30 52704.04 88888.00 2007-10-12 19:02:42.404 285 18248.84 6.28 52704.04 88888.00 2007-10-12 19:02:42.904 285 18248.66 6.31 52704.00 88888.00 2007-10-12 19:02:43.404 285 18248.76 6.34 52703.91 88888.00 2007-10-12 19:02:43.904 285 18248.72 6.39 52704.10 88888.00 2007-10-12 19:02:44.404 285 18248.54 6.42 52704.18 88888.00 2007-10-12 19:02:44.904 285 18248.60 6.36 52704.18 88888.00 2007-10-12 19:02:45.404 285 18248.48 6.37 52704.13 88888.00 2007-10-12 19:02:45.904 285 18248.21 6.47 52704.09 88888.00 2007-10-12 19:02:46.404 285 18248.37 6.53 52704.10 88888.00 2007-10-12 19:02:46.904 285 18248.56 6.46 52704.12 88888.00 2007-10-12 19:02:47.404 285 18248.56 6.38 52704.15 88888.00 2007-10-12 19:02:47.904 285 18248.40 6.29 52704.09 88888.00 2007-10-12 19:02:48.404 285 18248.38 6.38 52704.03 88888.00 2007-10-12 19:02:48.904 285 18248.46 6.39 52704.10 88888.00 2007-10-12 19:02:49.404 285 18248.44 6.37 52704.02 88888.00 2007-10-12 19:02:49.904 285 18248.34 6.48 52703.99 88888.00 2007-10-12 19:02:50.404 285 18248.33 6.52 52703.98 88888.00 2007-10-12 19:02:50.904 285 18248.23 6.53 52703.98 88888.00 2007-10-12 19:02:51.404 285 18248.13 6.65 52703.98 88888.00 2007-10-12 19:02:51.904 285 18248.23 6.71 52704.03 88888.00 2007-10-12 19:02:52.404 285 18248.22 6.58 52704.04 88888.00 2007-10-12 19:02:52.904 285 18248.21 6.59 52704.25 88888.00 2007-10-12 19:02:53.404 285 18248.31 6.52 52704.18 88888.00 2007-10-12 19:02:53.904 285 18248.34 6.51 52703.94 88888.00 2007-10-12 19:02:54.404 285 18248.28 6.59 52703.92 88888.00 2007-10-12 19:02:54.904 285 18247.98 6.67 52703.95 88888.00 2007-10-12 19:02:55.404 285 18248.11 6.71 52704.13 88888.00 2007-10-12 19:02:55.904 285 18248.34 6.64 52704.02 88888.00 2007-10-12 19:02:56.404 285 18248.32 6.63 52703.92 88888.00 2007-10-12 19:02:56.904 285 18248.26 6.68 52703.95 88888.00 2007-10-12 19:02:57.404 285 18248.26 6.72 52703.91 88888.00 2007-10-12 19:02:57.904 285 18248.22 6.70 52703.87 88888.00 2007-10-12 19:02:58.404 285 18248.23 6.78 52703.90 88888.00 2007-10-12 19:02:58.904 285 18248.21 6.85 52703.92 88888.00 2007-10-12 19:02:59.404 285 18248.15 6.91 52703.87 88888.00 2007-10-12 19:02:59.904 285 18248.20 6.94 52703.90 88888.00 2007-10-12 19:03:00.404 285 18248.17 6.93 52703.86 88888.00 2007-10-12 19:03:00.904 285 18248.16 6.91 52703.85 88888.00 2007-10-12 19:03:01.404 285 18248.05 6.95 52703.89 88888.00 2007-10-12 19:03:01.904 285 18247.99 6.92 52704.01 88888.00 2007-10-12 19:03:02.404 285 18248.07 6.90 52703.99 88888.00 2007-10-12 19:03:02.904 285 18247.89 7.02 52704.01 88888.00 2007-10-12 19:03:03.404 285 18247.98 7.06 52704.04 88888.00 2007-10-12 19:03:03.904 285 18247.96 7.05 52704.06 88888.00 2007-10-12 19:03:04.404 285 18247.95 6.98 52704.10 88888.00 2007-10-12 19:03:04.904 285 18248.02 7.04 52704.15 88888.00 2007-10-12 19:03:05.404 285 18248.11 7.09 52704.09 88888.00 2007-10-12 19:03:05.904 285 18248.04 7.06 52704.11 88888.00 2007-10-12 19:03:06.404 285 18247.94 7.09 52704.22 88888.00 2007-10-12 19:03:06.904 285 18248.00 7.23 52704.27 88888.00 2007-10-12 19:03:07.404 285 18247.90 7.23 52704.27 88888.00 2007-10-12 19:03:07.904 285 18247.63 7.24 52704.23 88888.00 2007-10-12 19:03:08.404 285 18247.82 7.32 52704.17 88888.00 2007-10-12 19:03:08.904 285 18247.83 7.36 52704.13 88888.00 2007-10-12 19:03:09.404 285 18247.80 7.41 52704.15 88888.00 2007-10-12 19:03:09.904 285 18247.78 7.48 52704.20 88888.00 2007-10-12 19:03:10.404 285 18247.79 7.47 52704.22 88888.00 2007-10-12 19:03:10.904 285 18247.69 7.54 52704.22 88888.00 2007-10-12 19:03:11.404 285 18247.77 7.54 52704.06 88888.00 2007-10-12 19:03:11.904 285 18247.86 7.58 52704.06 88888.00 2007-10-12 19:03:12.404 285 18247.85 7.60 52704.18 88888.00 2007-10-12 19:03:12.904 285 18247.80 7.68 52704.10 88888.00 2007-10-12 19:03:13.404 285 18247.67 7.63 52704.10 88888.00 2007-10-12 19:03:13.904 285 18247.62 7.59 52704.15 88888.00 2007-10-12 19:03:14.404 285 18247.62 7.55 52704.16 88888.00 2007-10-12 19:03:14.904 285 18247.74 7.62 52704.18 88888.00 2007-10-12 19:03:15.404 285 18247.74 7.60 52704.01 88888.00 2007-10-12 19:03:15.904 285 18247.63 7.62 52704.02 88888.00 2007-10-12 19:03:16.404 285 18247.55 7.65 52704.06 88888.00 2007-10-12 19:03:16.904 285 18247.61 7.62 52704.16 88888.00 2007-10-12 19:03:17.404 285 18247.53 7.59 52704.14 88888.00 2007-10-12 19:03:17.904 285 18247.52 7.52 52704.01 88888.00 2007-10-12 19:03:18.404 285 18247.43 7.56 52703.97 88888.00 2007-10-12 19:03:18.904 285 18247.42 7.64 52704.07 88888.00 2007-10-12 19:03:19.404 285 18247.47 7.68 52704.03 88888.00 2007-10-12 19:03:19.904 285 18247.46 7.63 52703.92 88888.00 2007-10-12 19:03:20.404 285 18247.48 7.63 52703.85 88888.00 2007-10-12 19:03:20.904 285 18247.36 7.70 52703.89 88888.00 2007-10-12 19:03:21.404 285 18247.20 7.75 52703.94 88888.00 2007-10-12 19:03:21.904 285 18247.30 7.74 52703.88 88888.00 2007-10-12 19:03:22.404 285 18247.41 7.73 52703.81 88888.00 2007-10-12 19:03:22.904 285 18247.50 7.78 52703.90 88888.00 2007-10-12 19:03:23.404 285 18247.45 7.84 52703.88 88888.00 2007-10-12 19:03:23.904 285 18247.40 7.80 52703.82 88888.00 2007-10-12 19:03:24.404 285 18247.34 7.88 52703.80 88888.00 2007-10-12 19:03:24.904 285 18247.34 7.92 52703.76 88888.00 2007-10-12 19:03:25.404 285 18247.33 7.92 52703.78 88888.00 2007-10-12 19:03:25.904 285 18247.31 7.91 52703.82 88888.00 2007-10-12 19:03:26.404 285 18247.24 7.99 52703.85 88888.00 2007-10-12 19:03:26.904 285 18247.18 8.09 52703.77 88888.00 2007-10-12 19:03:27.404 285 18247.10 8.05 52703.67 88888.00 2007-10-12 19:03:27.904 285 18247.01 8.02 52703.63 88888.00 2007-10-12 19:03:28.404 285 18247.01 8.06 52703.75 88888.00 2007-10-12 19:03:28.904 285 18247.17 8.09 52703.75 88888.00 2007-10-12 19:03:29.404 285 18247.18 8.06 52703.83 88888.00 2007-10-12 19:03:29.904 285 18247.08 8.04 52703.91 88888.00 2007-10-12 19:03:30.404 285 18247.12 8.13 52703.80 88888.00 2007-10-12 19:03:30.904 285 18247.08 8.20 52703.71 88888.00 2007-10-12 19:03:31.404 285 18247.18 8.21 52703.72 88888.00 2007-10-12 19:03:31.904 285 18247.26 8.12 52703.70 88888.00 2007-10-12 19:03:32.404 285 18247.32 8.11 52703.71 88888.00 2007-10-12 19:03:32.904 285 18247.28 8.10 52703.85 88888.00 2007-10-12 19:03:33.404 285 18247.28 8.13 52703.80 88888.00 2007-10-12 19:03:33.904 285 18247.28 8.07 52703.74 88888.00 2007-10-12 19:03:34.404 285 18247.24 8.00 52703.56 88888.00 2007-10-12 19:03:34.904 285 18247.22 7.91 52703.47 88888.00 2007-10-12 19:03:35.404 285 18247.26 7.89 52703.56 88888.00 2007-10-12 19:03:35.904 285 18247.41 8.02 52703.60 88888.00 2007-10-12 19:03:36.404 285 18247.33 8.04 52703.52 88888.00 2007-10-12 19:03:36.904 285 18247.23 7.94 52703.43 88888.00 2007-10-12 19:03:37.404 285 18247.18 7.95 52703.37 88888.00 2007-10-12 19:03:37.904 285 18247.26 7.99 52703.40 88888.00 2007-10-12 19:03:38.404 285 18247.32 7.97 52703.45 88888.00 2007-10-12 19:03:38.904 285 18247.36 7.94 52703.45 88888.00 2007-10-12 19:03:39.404 285 18247.34 7.93 52703.41 88888.00 2007-10-12 19:03:39.904 285 18247.36 7.96 52703.45 88888.00 2007-10-12 19:03:40.404 285 18247.34 8.01 52703.46 88888.00 2007-10-12 19:03:40.904 285 18247.39 8.00 52703.52 88888.00 2007-10-12 19:03:41.404 285 18247.39 7.97 52703.60 88888.00 2007-10-12 19:03:41.904 285 18247.23 7.94 52703.57 88888.00 2007-10-12 19:03:42.404 285 18247.19 7.97 52703.47 88888.00 2007-10-12 19:03:42.904 285 18247.21 7.96 52703.35 88888.00 2007-10-12 19:03:43.404 285 18247.28 7.96 52703.43 88888.00 2007-10-12 19:03:43.904 285 18247.43 7.93 52703.42 88888.00 2007-10-12 19:03:44.404 285 18247.35 7.91 52703.46 88888.00 2007-10-12 19:03:44.904 285 18247.21 8.03 52703.44 88888.00 2007-10-12 19:03:45.404 285 18247.29 8.10 52703.53 88888.00 2007-10-12 19:03:45.904 285 18247.28 8.14 52703.60 88888.00 2007-10-12 19:03:46.404 285 18247.32 8.19 52703.53 88888.00 2007-10-12 19:03:46.904 285 18247.24 8.23 52703.47 88888.00 2007-10-12 19:03:47.404 285 18247.24 8.20 52703.45 88888.00 2007-10-12 19:03:47.904 285 18247.24 8.12 52703.53 88888.00 2007-10-12 19:03:48.404 285 18247.24 8.05 52703.47 88888.00 2007-10-12 19:03:48.904 285 18247.24 8.06 52703.49 88888.00 2007-10-12 19:03:49.404 285 18247.21 7.99 52703.49 88888.00 2007-10-12 19:03:49.904 285 18247.18 7.88 52703.36 88888.00 2007-10-12 19:03:50.404 285 18246.93 7.89 52703.34 88888.00 2007-10-12 19:03:50.904 285 18246.96 7.90 52703.39 88888.00 2007-10-12 19:03:51.404 285 18247.07 7.90 52703.45 88888.00 2007-10-12 19:03:51.904 285 18247.17 7.81 52703.48 88888.00 2007-10-12 19:03:52.404 285 18247.13 7.86 52703.37 88888.00 2007-10-12 19:03:52.904 285 18247.10 7.84 52703.31 88888.00 2007-10-12 19:03:53.404 285 18247.10 7.76 52703.32 88888.00 2007-10-12 19:03:53.904 285 18247.10 7.74 52703.34 88888.00 2007-10-12 19:03:54.404 285 18247.10 7.72 52703.31 88888.00 2007-10-12 19:03:54.904 285 18246.98 7.74 52703.28 88888.00 2007-10-12 19:03:55.404 285 18246.86 7.73 52703.34 88888.00 2007-10-12 19:03:55.904 285 18246.77 7.67 52703.36 88888.00 2007-10-12 19:03:56.404 285 18246.67 7.68 52703.32 88888.00 2007-10-12 19:03:56.904 285 18246.68 7.68 52703.28 88888.00 2007-10-12 19:03:57.404 285 18246.67 7.76 52703.31 88888.00 2007-10-12 19:03:57.904 285 18246.74 7.82 52703.40 88888.00 2007-10-12 19:03:58.404 285 18246.76 7.89 52703.37 88888.00 2007-10-12 19:03:58.904 285 18246.70 7.91 52703.33 88888.00 2007-10-12 19:03:59.404 285 18246.64 7.98 52703.36 88888.00 2007-10-12 19:03:59.904 285 18246.57 7.93 52703.47 88888.00 2007-10-12 19:04:00.404 285 18246.57 7.80 52703.52 88888.00 2007-10-12 19:04:00.904 285 18246.49 7.78 52703.41 88888.00 2007-10-12 19:04:01.404 285 18246.44 7.86 52703.37 88888.00 2007-10-12 19:04:01.904 285 18246.47 7.77 52703.28 88888.00 2007-10-12 19:04:02.404 285 18246.50 7.78 52703.28 88888.00 2007-10-12 19:04:02.904 285 18246.47 7.76 52703.20 88888.00 2007-10-12 19:04:03.404 285 18246.36 7.82 52703.18 88888.00 2007-10-12 19:04:03.904 285 18246.35 7.84 52703.20 88888.00 2007-10-12 19:04:04.404 285 18246.30 7.81 52703.27 88888.00 2007-10-12 19:04:04.904 285 18246.33 7.85 52703.21 88888.00 2007-10-12 19:04:05.404 285 18246.27 7.76 52703.14 88888.00 2007-10-12 19:04:05.904 285 18246.30 7.88 52703.16 88888.00 2007-10-12 19:04:06.404 285 18246.31 7.86 52703.06 88888.00 2007-10-12 19:04:06.904 285 18246.27 7.69 52703.18 88888.00 2007-10-12 19:04:07.404 285 18246.27 7.68 52703.29 88888.00 2007-10-12 19:04:07.904 285 18246.30 7.71 52703.34 88888.00 2007-10-12 19:04:08.404 285 18246.22 7.75 52703.35 88888.00 2007-10-12 19:04:08.904 285 18246.13 7.78 52703.36 88888.00 2007-10-12 19:04:09.404 285 18246.10 7.77 52703.40 88888.00 2007-10-12 19:04:09.904 285 18246.13 7.79 52703.41 88888.00 2007-10-12 19:04:10.404 285 18246.06 7.81 52703.40 88888.00 2007-10-12 19:04:10.904 285 18246.16 7.79 52703.44 88888.00 2007-10-12 19:04:11.404 285 18246.03 7.78 52703.53 88888.00 2007-10-12 19:04:11.904 285 18245.80 7.76 52703.41 88888.00 2007-10-12 19:04:12.404 285 18245.80 7.78 52703.25 88888.00 2007-10-12 19:04:12.904 285 18245.81 7.80 52703.32 88888.00 2007-10-12 19:04:13.404 285 18245.78 7.92 52703.39 88888.00 2007-10-12 19:04:13.904 285 18245.71 7.88 52703.29 88888.00 2007-10-12 19:04:14.404 285 18245.62 7.77 52703.21 88888.00 2007-10-12 19:04:14.904 285 18245.57 7.72 52703.16 88888.00 2007-10-12 19:04:15.404 285 18245.72 7.75 52703.06 88888.00 2007-10-12 19:04:15.904 285 18245.71 7.82 52703.10 88888.00 2007-10-12 19:04:16.404 285 18245.67 7.86 52703.27 88888.00 2007-10-12 19:04:16.904 285 18245.74 7.87 52703.31 88888.00 2007-10-12 19:04:17.404 285 18245.55 7.81 52703.30 88888.00 2007-10-12 19:04:17.904 285 18245.52 7.84 52703.21 88888.00 2007-10-12 19:04:18.404 285 18245.46 7.80 52703.11 88888.00 2007-10-12 19:04:18.904 285 18245.49 7.78 52703.12 88888.00 2007-10-12 19:04:19.404 285 18245.51 7.69 52703.12 88888.00 2007-10-12 19:04:19.904 285 18245.51 7.70 52703.21 88888.00 2007-10-12 19:04:20.404 285 18245.54 7.80 52703.20 88888.00 2007-10-12 19:04:20.904 285 18245.54 7.85 52703.24 88888.00 2007-10-12 19:04:21.404 285 18245.55 7.90 52703.20 88888.00 2007-10-12 19:04:21.904 285 18245.55 7.80 52703.14 88888.00 2007-10-12 19:04:22.404 285 18245.60 7.70 52703.21 88888.00 2007-10-12 19:04:22.904 285 18245.50 7.67 52703.31 88888.00 2007-10-12 19:04:23.404 285 18245.66 7.66 52703.31 88888.00 2007-10-12 19:04:23.904 285 18245.68 7.65 52703.33 88888.00 2007-10-12 19:04:24.404 285 18245.61 7.67 52703.27 88888.00 2007-10-12 19:04:24.904 285 18245.63 7.70 52703.29 88888.00 2007-10-12 19:04:25.404 285 18245.60 7.72 52703.33 88888.00 2007-10-12 19:04:25.904 285 18245.59 7.78 52703.34 88888.00 2007-10-12 19:04:26.404 285 18245.56 7.75 52703.37 88888.00 2007-10-12 19:04:26.904 285 18245.55 7.77 52703.35 88888.00 2007-10-12 19:04:27.404 285 18245.60 7.79 52703.40 88888.00 2007-10-12 19:04:27.904 285 18245.66 7.79 52703.48 88888.00 2007-10-12 19:04:28.404 285 18245.66 7.74 52703.44 88888.00 2007-10-12 19:04:28.904 285 18245.60 7.71 52703.35 88888.00 2007-10-12 19:04:29.404 285 18245.51 7.81 52703.30 88888.00 2007-10-12 19:04:29.904 285 18245.26 7.81 52703.28 88888.00 2007-10-12 19:04:30.404 285 18245.39 7.76 52703.42 88888.00 2007-10-12 19:04:30.904 285 18245.48 7.79 52703.45 88888.00 2007-10-12 19:04:31.404 285 18245.45 7.75 52703.49 88888.00 2007-10-12 19:04:31.904 285 18245.54 7.81 52703.42 88888.00 2007-10-12 19:04:32.404 285 18245.55 7.78 52703.32 88888.00 2007-10-12 19:04:32.904 285 18245.69 7.82 52703.29 88888.00 2007-10-12 19:04:33.404 285 18245.82 7.96 52703.40 88888.00 2007-10-12 19:04:33.904 285 18245.76 8.01 52703.40 88888.00 2007-10-12 19:04:34.404 285 18245.60 7.89 52703.20 88888.00 2007-10-12 19:04:34.904 285 18245.50 7.87 52703.17 88888.00 2007-10-12 19:04:35.404 285 18245.42 7.90 52703.18 88888.00 2007-10-12 19:04:35.904 285 18245.42 7.96 52703.20 88888.00 2007-10-12 19:04:36.404 285 18245.36 7.97 52703.20 88888.00 2007-10-12 19:04:36.904 285 18245.29 8.14 52703.29 88888.00 2007-10-12 19:04:37.404 285 18245.26 8.20 52703.32 88888.00 2007-10-12 19:04:37.904 285 18245.19 8.22 52703.34 88888.00 2007-10-12 19:04:38.404 285 18245.23 8.29 52703.41 88888.00 2007-10-12 19:04:38.904 285 18245.19 8.21 52703.41 88888.00 2007-10-12 19:04:39.404 285 18245.20 8.14 52703.41 88888.00 2007-10-12 19:04:39.904 285 18245.27 8.07 52703.39 88888.00 2007-10-12 19:04:40.404 285 18245.28 8.14 52703.34 88888.00 2007-10-12 19:04:40.904 285 18245.31 8.20 52703.28 88888.00 2007-10-12 19:04:41.404 285 18245.24 8.25 52703.40 88888.00 2007-10-12 19:04:41.904 285 18245.34 8.30 52703.42 88888.00 2007-10-12 19:04:42.404 285 18245.52 8.31 52703.31 88888.00 2007-10-12 19:04:42.904 285 18245.40 8.30 52703.40 88888.00 2007-10-12 19:04:43.404 285 18245.47 8.36 52703.42 88888.00 2007-10-12 19:04:43.904 285 18245.38 8.41 52703.40 88888.00 2007-10-12 19:04:44.404 285 18245.37 8.40 52703.25 88888.00 2007-10-12 19:04:44.904 285 18245.33 8.42 52703.17 88888.00 2007-10-12 19:04:45.404 285 18245.34 8.44 52703.32 88888.00 2007-10-12 19:04:45.904 285 18245.34 8.45 52703.30 88888.00 2007-10-12 19:04:46.401 285 18245.16 8.43 52703.31 88888.00 2007-10-12 19:04:46.901 285 18245.15 8.46 52703.21 88888.00 2007-10-12 19:04:47.401 285 18245.09 8.38 52703.30 88888.00 2007-10-12 19:04:47.901 285 18245.16 8.43 52703.36 88888.00 2007-10-12 19:04:48.401 285 18245.13 8.45 52703.31 88888.00 2007-10-12 19:04:48.901 285 18245.17 8.45 52703.22 88888.00 2007-10-12 19:04:49.401 285 18245.26 8.54 52703.29 88888.00 2007-10-12 19:04:49.901 285 18245.30 8.48 52703.29 88888.00 2007-10-12 19:04:50.401 285 18245.23 8.43 52703.33 88888.00 2007-10-12 19:04:50.901 285 18245.17 8.37 52703.17 88888.00 2007-10-12 19:04:51.401 285 18245.17 8.45 52703.28 88888.00 2007-10-12 19:04:51.901 285 18245.12 8.49 52703.41 88888.00 2007-10-12 19:04:52.401 285 18245.15 8.57 52703.43 88888.00 2007-10-12 19:04:52.901 285 18245.13 8.51 52703.43 88888.00 2007-10-12 19:04:53.401 285 18245.17 8.44 52703.42 88888.00 2007-10-12 19:04:53.901 285 18245.13 8.44 52703.49 88888.00 2007-10-12 19:04:54.401 285 18245.05 8.54 52703.43 88888.00 2007-10-12 19:04:54.901 285 18245.12 8.58 52703.39 88888.00 2007-10-12 19:04:55.401 285 18245.18 8.56 52703.39 88888.00 2007-10-12 19:04:55.901 285 18245.12 8.63 52703.42 88888.00 2007-10-12 19:04:56.401 285 18245.01 8.63 52703.45 88888.00 2007-10-12 19:04:56.901 285 18245.12 8.67 52703.49 88888.00 2007-10-12 19:04:57.401 285 18245.14 8.74 52703.54 88888.00 2007-10-12 19:04:57.901 285 18245.09 8.73 52703.48 88888.00 2007-10-12 19:04:58.401 285 18245.05 8.74 52703.45 88888.00 2007-10-12 19:04:58.901 285 18245.08 8.66 52703.65 88888.00 2007-10-12 19:04:59.401 285 18245.11 8.60 52703.60 88888.00 2007-10-12 19:04:59.901 285 18245.06 8.72 52703.65 88888.00 2007-10-12 19:05:00.401 285 18244.94 8.76 52703.54 88888.00 2007-10-12 19:05:00.901 285 18244.91 8.72 52703.55 88888.00 2007-10-12 19:05:01.401 285 18244.81 8.80 52703.57 88888.00 2007-10-12 19:05:01.901 285 18244.57 8.75 52703.53 88888.00 2007-10-12 19:05:02.401 285 18244.48 8.71 52703.57 88888.00 2007-10-12 19:05:02.901 285 18244.49 8.78 52703.58 88888.00 2007-10-12 19:05:03.401 285 18244.72 8.81 52703.64 88888.00 2007-10-12 19:05:03.901 285 18245.00 8.78 52703.66 88888.00 2007-10-12 19:05:04.401 285 18245.01 8.77 52703.62 88888.00 2007-10-12 19:05:04.901 285 18244.94 8.73 52703.59 88888.00 2007-10-12 19:05:05.401 285 18245.03 8.78 52703.44 88888.00 2007-10-12 19:05:05.901 285 18245.00 8.79 52703.36 88888.00 2007-10-12 19:05:06.401 285 18245.01 8.73 52703.44 88888.00 2007-10-12 19:05:06.901 285 18245.04 8.78 52703.37 88888.00 2007-10-12 19:05:07.401 285 18245.06 8.87 52703.40 88888.00 2007-10-12 19:05:07.901 285 18244.94 8.85 52703.40 88888.00 2007-10-12 19:05:08.401 285 18244.94 8.84 52703.36 88888.00 2007-10-12 19:05:08.901 285 18244.81 8.82 52703.39 88888.00 2007-10-12 19:05:09.401 285 18244.78 8.90 52703.44 88888.00 2007-10-12 19:05:09.901 285 18244.82 8.98 52703.40 88888.00 2007-10-12 19:05:10.401 285 18244.76 9.00 52703.52 88888.00 2007-10-12 19:05:10.901 285 18244.94 8.96 52703.52 88888.00 2007-10-12 19:05:11.401 285 18245.16 8.96 52703.46 88888.00 2007-10-12 19:05:11.901 285 18245.00 8.96 52703.42 88888.00 2007-10-12 19:05:12.401 285 18244.92 9.06 52703.33 88888.00 2007-10-12 19:05:12.901 285 18244.85 9.03 52703.22 88888.00 2007-10-12 19:05:13.401 285 18244.70 9.00 52703.24 88888.00 2007-10-12 19:05:13.901 285 18244.75 9.03 52703.41 88888.00 2007-10-12 19:05:14.401 285 18244.68 9.05 52703.32 88888.00 2007-10-12 19:05:14.901 285 18244.87 9.11 52703.27 88888.00 2007-10-12 19:05:15.401 285 18245.02 9.14 52703.37 88888.00 2007-10-12 19:05:15.901 285 18244.87 9.20 52703.39 88888.00 2007-10-12 19:05:16.401 285 18244.82 9.21 52703.33 88888.00 2007-10-12 19:05:16.901 285 18244.76 9.23 52703.29 88888.00 2007-10-12 19:05:17.401 285 18244.85 9.29 52703.22 88888.00 2007-10-12 19:05:17.901 285 18244.93 9.23 52703.19 88888.00 2007-10-12 19:05:18.401 285 18244.94 9.22 52703.22 88888.00 2007-10-12 19:05:18.901 285 18244.89 9.27 52703.06 88888.00 2007-10-12 19:05:19.401 285 18244.75 9.26 52703.05 88888.00 2007-10-12 19:05:19.901 285 18244.80 9.34 52703.05 88888.00 2007-10-12 19:05:20.401 285 18244.87 9.33 52703.08 88888.00 2007-10-12 19:05:20.901 285 18244.84 9.37 52703.13 88888.00 2007-10-12 19:05:21.401 285 18244.80 9.35 52703.13 88888.00 2007-10-12 19:05:21.901 285 18244.76 9.24 52703.07 88888.00 2007-10-12 19:05:22.401 285 18244.83 9.33 52703.09 88888.00 2007-10-12 19:05:22.901 285 18244.89 9.37 52703.21 88888.00 2007-10-12 19:05:23.401 285 18244.75 9.40 52703.30 88888.00 2007-10-12 19:05:23.901 285 18244.69 9.40 52703.25 88888.00 2007-10-12 19:05:24.401 285 18244.76 9.35 52703.12 88888.00 2007-10-12 19:05:24.901 285 18244.75 9.25 52703.10 88888.00 2007-10-12 19:05:25.401 285 18244.76 9.20 52703.16 88888.00 2007-10-12 19:05:25.901 285 18244.81 9.21 52703.21 88888.00 2007-10-12 19:05:26.401 285 18244.72 9.21 52703.32 88888.00 2007-10-12 19:05:26.901 285 18244.68 9.14 52703.30 88888.00 2007-10-12 19:05:27.401 285 18244.71 9.11 52703.30 88888.00 2007-10-12 19:05:27.901 285 18244.86 9.16 52703.28 88888.00 2007-10-12 19:05:28.401 285 18244.65 9.22 52703.31 88888.00 2007-10-12 19:05:28.901 285 18244.61 9.26 52703.33 88888.00 2007-10-12 19:05:29.401 285 18244.74 9.34 52703.24 88888.00 2007-10-12 19:05:29.901 285 18244.55 9.40 52703.24 88888.00 2007-10-12 19:05:30.401 285 18244.63 9.40 52703.28 88888.00 2007-10-12 19:05:30.901 285 18244.75 9.41 52703.24 88888.00 2007-10-12 19:05:31.401 285 18244.73 9.42 52703.19 88888.00 2007-10-12 19:05:31.901 285 18244.68 9.31 52703.31 88888.00 2007-10-12 19:05:32.401 285 18244.66 9.34 52703.40 88888.00 2007-10-12 19:05:32.901 285 18244.68 9.38 52703.31 88888.00 2007-10-12 19:05:33.401 285 18244.73 9.40 52703.24 88888.00 2007-10-12 19:05:33.901 285 18244.71 9.42 52703.13 88888.00 2007-10-12 19:05:34.401 285 18244.61 9.34 52703.21 88888.00 2007-10-12 19:05:34.901 285 18244.68 9.34 52703.29 88888.00 2007-10-12 19:05:35.401 285 18244.64 9.39 52703.12 88888.00 2007-10-12 19:05:35.901 285 18244.63 9.34 52703.12 88888.00 2007-10-12 19:05:36.401 285 18244.61 9.36 52703.25 88888.00 2007-10-12 19:05:36.901 285 18244.66 9.41 52703.31 88888.00 2007-10-12 19:05:37.401 285 18244.64 9.47 52703.21 88888.00 2007-10-12 19:05:37.901 285 18244.58 9.47 52703.28 88888.00 2007-10-12 19:05:38.401 285 18244.61 9.40 52703.43 88888.00 2007-10-12 19:05:38.901 285 18244.54 9.32 52703.58 88888.00 2007-10-12 19:05:39.401 285 18244.52 9.32 52703.59 88888.00 2007-10-12 19:05:39.901 285 18244.55 9.35 52703.52 88888.00 2007-10-12 19:05:40.401 285 18244.63 9.35 52703.37 88888.00 2007-10-12 19:05:40.901 285 18244.51 9.35 52703.32 88888.00 2007-10-12 19:05:41.401 285 18244.54 9.36 52703.37 88888.00 2007-10-12 19:05:41.901 285 18244.65 9.38 52703.35 88888.00 2007-10-12 19:05:42.401 285 18244.63 9.42 52703.40 88888.00 2007-10-12 19:05:42.901 285 18244.44 9.51 52703.46 88888.00 2007-10-12 19:05:43.401 285 18244.46 9.55 52703.47 88888.00 2007-10-12 19:05:43.901 285 18244.43 9.58 52703.52 88888.00 2007-10-12 19:05:44.401 285 18244.44 9.56 52703.54 88888.00 2007-10-12 19:05:44.901 285 18244.51 9.64 52703.49 88888.00 2007-10-12 19:05:45.401 285 18244.60 9.64 52703.46 88888.00 2007-10-12 19:05:45.901 285 18244.59 9.63 52703.47 88888.00 2007-10-12 19:05:46.401 285 18244.54 9.64 52703.39 88888.00 2007-10-12 19:05:46.901 285 18244.52 9.68 52703.33 88888.00 2007-10-12 19:05:47.401 285 18244.55 9.70 52703.31 88888.00 2007-10-12 19:05:47.901 285 18244.38 9.67 52703.41 88888.00 2007-10-12 19:05:48.401 285 18244.54 9.55 52703.43 88888.00 2007-10-12 19:05:48.901 285 18244.60 9.62 52703.32 88888.00 2007-10-12 19:05:49.401 285 18244.69 9.62 52703.41 88888.00 2007-10-12 19:05:49.901 285 18244.66 9.69 52703.40 88888.00 2007-10-12 19:05:50.401 285 18244.32 9.67 52703.42 88888.00 2007-10-12 19:05:50.901 285 18244.32 9.69 52703.48 88888.00 2007-10-12 19:05:51.401 285 18244.43 9.69 52703.56 88888.00 2007-10-12 19:05:51.901 285 18244.50 9.74 52703.64 88888.00 2007-10-12 19:05:52.401 285 18244.55 9.89 52703.63 88888.00 2007-10-12 19:05:52.901 285 18244.53 10.00 52703.71 88888.00 2007-10-12 19:05:53.401 285 18244.50 9.93 52703.77 88888.00 2007-10-12 19:05:53.901 285 18244.51 9.91 52703.71 88888.00 2007-10-12 19:05:54.401 285 18244.50 10.01 52703.66 88888.00 2007-10-12 19:05:54.901 285 18244.43 10.07 52703.56 88888.00 2007-10-12 19:05:55.401 285 18244.42 10.14 52703.56 88888.00 2007-10-12 19:05:55.901 285 18244.43 10.08 52703.54 88888.00 2007-10-12 19:05:56.401 285 18244.29 10.00 52703.57 88888.00 2007-10-12 19:05:56.901 285 18244.43 9.96 52703.69 88888.00 2007-10-12 19:05:57.401 285 18244.51 9.90 52703.82 88888.00 2007-10-12 19:05:57.901 285 18244.47 10.00 52703.74 88888.00 2007-10-12 19:05:58.401 285 18244.26 10.12 52703.74 88888.00 2007-10-12 19:05:58.901 285 18244.32 10.14 52703.83 88888.00 2007-10-12 19:05:59.401 285 18244.46 10.15 52703.85 88888.00 2007-10-12 19:05:59.901 285 18244.27 10.16 52703.82 88888.00 2007-10-12 19:06:00.401 285 18244.18 10.09 52703.85 88888.00 2007-10-12 19:06:00.901 285 18244.19 10.05 52703.88 88888.00 2007-10-12 19:06:01.401 285 18244.20 10.14 52703.83 88888.00 2007-10-12 19:06:01.901 285 18244.17 10.11 52703.82 88888.00 2007-10-12 19:06:02.401 285 18244.24 10.13 52703.90 88888.00 2007-10-12 19:06:02.901 285 18244.19 10.19 52703.91 88888.00 2007-10-12 19:06:03.401 285 18244.15 10.20 52703.91 88888.00 2007-10-12 19:06:03.901 285 18244.11 10.19 52703.92 88888.00 2007-10-12 19:06:04.401 285 18244.05 10.11 52703.88 88888.00 2007-10-12 19:06:04.901 285 18244.04 10.06 52703.93 88888.00 2007-10-12 19:06:05.401 285 18244.02 10.11 52704.03 88888.00 2007-10-12 19:06:05.901 285 18244.02 10.15 52703.86 88888.00 2007-10-12 19:06:06.401 285 18244.00 10.12 52703.91 88888.00 2007-10-12 19:06:06.901 285 18243.86 10.11 52703.90 88888.00 2007-10-12 19:06:07.401 285 18243.74 10.14 52703.89 88888.00 2007-10-12 19:06:07.901 285 18243.65 10.13 52703.74 88888.00 2007-10-12 19:06:08.401 285 18243.73 10.13 52703.80 88888.00 2007-10-12 19:06:08.901 285 18243.75 10.20 52703.81 88888.00 2007-10-12 19:06:09.401 285 18243.61 10.25 52703.77 88888.00 2007-10-12 19:06:09.901 285 18243.64 10.23 52703.79 88888.00 2007-10-12 19:06:10.401 285 18243.64 10.23 52703.77 88888.00 2007-10-12 19:06:10.901 285 18243.55 10.27 52703.77 88888.00 2007-10-12 19:06:11.401 285 18243.65 10.14 52703.78 88888.00 2007-10-12 19:06:11.901 285 18243.72 10.05 52703.72 88888.00 2007-10-12 19:06:12.401 285 18243.72 9.98 52703.66 88888.00 2007-10-12 19:06:12.901 285 18243.66 9.98 52703.66 88888.00 2007-10-12 19:06:13.401 285 18243.63 10.10 52703.65 88888.00 2007-10-12 19:06:13.901 285 18243.61 10.10 52703.70 88888.00 2007-10-12 19:06:14.401 285 18243.81 10.10 52703.57 88888.00 2007-10-12 19:06:14.901 285 18243.56 10.15 52703.64 88888.00 2007-10-12 19:06:15.401 285 18243.49 10.14 52703.70 88888.00 2007-10-12 19:06:15.901 285 18243.41 10.12 52703.80 88888.00 2007-10-12 19:06:16.401 285 18243.54 10.06 52703.80 88888.00 2007-10-12 19:06:16.901 285 18243.52 9.99 52703.70 88888.00 2007-10-12 19:06:17.401 285 18243.38 9.99 52703.64 88888.00 2007-10-12 19:06:17.901 285 18243.43 9.98 52703.60 88888.00 2007-10-12 19:06:18.401 285 18243.46 9.91 52703.57 88888.00 2007-10-12 19:06:18.901 285 18243.38 9.90 52703.66 88888.00 2007-10-12 19:06:19.401 285 18243.18 9.90 52703.69 88888.00 2007-10-12 19:06:19.901 285 18243.17 9.82 52703.67 88888.00 2007-10-12 19:06:20.401 285 18243.17 9.84 52703.72 88888.00 2007-10-12 19:06:20.901 285 18243.21 9.81 52703.78 88888.00 2007-10-12 19:06:21.401 285 18243.12 9.86 52703.77 88888.00 2007-10-12 19:06:21.901 285 18242.99 9.82 52703.57 88888.00 2007-10-12 19:06:22.401 285 18242.73 9.77 52703.57 88888.00 2007-10-12 19:06:22.901 285 18242.86 9.74 52703.56 88888.00 2007-10-12 19:06:23.401 285 18242.86 9.70 52703.59 88888.00 2007-10-12 19:06:23.901 285 18242.86 9.77 52703.49 88888.00 2007-10-12 19:06:24.401 285 18242.87 9.74 52703.39 88888.00 2007-10-12 19:06:24.901 285 18242.77 9.75 52703.40 88888.00 2007-10-12 19:06:25.401 285 18242.77 9.73 52703.36 88888.00 2007-10-12 19:06:25.901 285 18242.77 9.75 52703.45 88888.00 2007-10-12 19:06:26.401 285 18242.67 9.75 52703.40 88888.00 2007-10-12 19:06:26.901 285 18242.61 9.69 52703.41 88888.00 2007-10-12 19:06:27.401 285 18242.54 9.64 52703.40 88888.00 2007-10-12 19:06:27.901 285 18242.50 9.66 52703.39 88888.00 2007-10-12 19:06:28.401 285 18242.54 9.60 52703.48 88888.00 2007-10-12 19:06:28.901 285 18242.40 9.57 52703.53 88888.00 2007-10-12 19:06:29.401 285 18242.34 9.61 52703.51 88888.00 2007-10-12 19:06:29.901 285 18242.40 9.63 52703.40 88888.00 2007-10-12 19:06:30.401 285 18242.24 9.66 52703.35 88888.00 2007-10-12 19:06:30.901 285 18242.27 9.59 52703.39 88888.00 2007-10-12 19:06:31.401 285 18242.25 9.48 52703.41 88888.00 2007-10-12 19:06:31.901 285 18242.25 9.35 52703.33 88888.00 2007-10-12 19:06:32.401 285 18242.31 9.33 52703.31 88888.00 2007-10-12 19:06:32.901 285 18242.34 9.40 52703.32 88888.00 2007-10-12 19:06:33.401 285 18242.48 9.43 52703.43 88888.00 2007-10-12 19:06:33.901 285 18242.43 9.46 52703.32 88888.00 2007-10-12 19:06:34.401 285 18242.35 9.42 52703.33 88888.00 2007-10-12 19:06:34.901 285 18242.27 9.40 52703.37 88888.00 2007-10-12 19:06:35.401 285 18242.26 9.45 52703.34 88888.00 2007-10-12 19:06:35.901 285 18242.32 9.51 52703.36 88888.00 2007-10-12 19:06:36.401 285 18242.18 9.48 52703.29 88888.00 2007-10-12 19:06:36.901 285 18242.16 9.34 52703.27 88888.00 2007-10-12 19:06:37.401 285 18242.13 9.30 52703.31 88888.00 2007-10-12 19:06:37.901 285 18242.18 9.35 52703.42 88888.00 2007-10-12 19:06:38.401 285 18242.16 9.34 52703.54 88888.00 2007-10-12 19:06:38.901 285 18242.10 9.34 52703.51 88888.00 2007-10-12 19:06:39.401 285 18242.05 9.36 52703.41 88888.00 2007-10-12 19:06:39.901 285 18242.10 9.32 52703.39 88888.00 2007-10-12 19:06:40.401 285 18242.21 9.33 52703.33 88888.00 2007-10-12 19:06:40.901 285 18242.16 9.28 52703.20 88888.00 2007-10-12 19:06:41.401 285 18242.12 9.20 52703.11 88888.00 2007-10-12 19:06:41.901 285 18242.13 9.18 52703.19 88888.00 2007-10-12 19:06:42.401 285 18242.30 9.24 52703.24 88888.00 2007-10-12 19:06:42.901 285 18242.18 9.23 52703.40 88888.00 2007-10-12 19:06:43.401 285 18242.18 9.33 52703.41 88888.00 2007-10-12 19:06:43.901 285 18242.35 9.45 52703.31 88888.00 2007-10-12 19:06:44.401 285 18242.37 9.43 52703.30 88888.00 2007-10-12 19:06:44.901 285 18242.43 9.47 52703.37 88888.00 2007-10-12 19:06:45.401 285 18242.35 9.55 52703.29 88888.00 2007-10-12 19:06:45.901 285 18242.37 9.67 52703.27 88888.00 2007-10-12 19:06:46.401 285 18242.35 9.74 52703.34 88888.00 2007-10-12 19:06:46.901 285 18242.38 9.75 52703.36 88888.00 2007-10-12 19:06:47.401 285 18242.37 9.84 52703.45 88888.00 2007-10-12 19:06:47.901 285 18242.32 9.86 52703.35 88888.00 2007-10-12 19:06:48.401 285 18242.37 9.81 52703.33 88888.00 2007-10-12 19:06:48.901 285 18242.37 9.79 52703.36 88888.00 2007-10-12 19:06:49.401 285 18242.30 9.85 52703.40 88888.00 2007-10-12 19:06:49.901 285 18242.35 9.96 52703.40 88888.00 2007-10-12 19:06:50.401 285 18242.25 9.94 52703.35 88888.00 2007-10-12 19:06:50.901 285 18242.26 9.82 52703.48 88888.00 2007-10-12 19:06:51.401 285 18242.40 9.79 52703.52 88888.00 2007-10-12 19:06:51.901 285 18242.35 9.77 52703.45 88888.00 2007-10-12 19:06:52.401 285 18242.40 9.86 52703.40 88888.00 2007-10-12 19:06:52.901 285 18242.44 9.87 52703.35 88888.00 2007-10-12 19:06:53.401 285 18242.31 9.81 52703.30 88888.00 2007-10-12 19:06:53.901 285 18242.43 9.81 52703.28 88888.00 2007-10-12 19:06:54.401 285 18242.41 9.82 52703.28 88888.00 2007-10-12 19:06:54.901 285 18242.41 9.82 52703.35 88888.00 2007-10-12 19:06:55.401 285 18242.50 9.91 52703.43 88888.00 2007-10-12 19:06:55.901 285 18242.52 9.92 52703.37 88888.00 2007-10-12 19:06:56.401 285 18242.61 9.88 52703.27 88888.00 2007-10-12 19:06:56.901 285 18242.52 9.82 52703.24 88888.00 2007-10-12 19:06:57.401 285 18242.47 9.81 52703.40 88888.00 2007-10-12 19:06:57.901 285 18242.48 9.81 52703.40 88888.00 2007-10-12 19:06:58.401 285 18242.72 9.81 52703.40 88888.00 2007-10-12 19:06:58.901 285 18242.88 9.89 52703.20 88888.00 2007-10-12 19:06:59.401 285 18242.69 9.92 52703.22 88888.00 2007-10-12 19:06:59.901 285 18242.69 9.95 52703.21 88888.00 2007-10-12 19:07:00.401 285 18242.63 9.99 52703.22 88888.00 2007-10-12 19:07:00.901 285 18242.64 10.00 52703.34 88888.00 2007-10-12 19:07:01.401 285 18242.61 9.99 52703.34 88888.00 2007-10-12 19:07:01.901 285 18242.64 10.05 52703.28 88888.00 2007-10-12 19:07:02.401 285 18242.77 10.10 52703.20 88888.00 2007-10-12 19:07:02.901 285 18242.84 10.10 52703.21 88888.00 2007-10-12 19:07:03.401 285 18242.73 10.12 52703.22 88888.00 2007-10-12 19:07:03.901 285 18242.72 10.13 52703.19 88888.00 2007-10-12 19:07:04.401 285 18242.57 10.23 52703.23 88888.00 2007-10-12 19:07:04.901 285 18242.57 10.23 52703.27 88888.00 2007-10-12 19:07:05.401 285 18242.61 10.26 52703.16 88888.00 2007-10-12 19:07:05.901 285 18242.59 10.16 52703.14 88888.00 2007-10-12 19:07:06.401 285 18242.66 10.10 52703.18 88888.00 2007-10-12 19:07:06.901 285 18242.68 10.12 52703.29 88888.00 2007-10-12 19:07:07.401 285 18242.65 10.18 52703.28 88888.00 2007-10-12 19:07:07.901 285 18242.62 10.21 52703.28 88888.00 2007-10-12 19:07:08.401 285 18242.63 10.25 52703.18 88888.00 2007-10-12 19:07:08.901 285 18242.75 10.22 52703.06 88888.00 2007-10-12 19:07:09.401 285 18242.87 10.24 52703.09 88888.00 2007-10-12 19:07:09.901 285 18242.86 10.25 52703.11 88888.00 2007-10-12 19:07:10.401 285 18242.72 10.20 52703.21 88888.00 2007-10-12 19:07:10.901 285 18242.73 10.16 52703.31 88888.00 2007-10-12 19:07:11.401 285 18242.63 10.13 52703.28 88888.00 2007-10-12 19:07:11.901 285 18242.63 10.18 52703.19 88888.00 2007-10-12 19:07:12.401 285 18242.76 10.27 52703.13 88888.00 2007-10-12 19:07:12.901 285 18242.81 10.26 52703.07 88888.00 2007-10-12 19:07:13.401 285 18242.74 10.12 52703.04 88888.00 2007-10-12 19:07:13.901 285 18242.65 10.10 52703.07 88888.00 2007-10-12 19:07:14.401 285 18242.64 10.31 52703.08 88888.00 2007-10-12 19:07:14.901 285 18242.79 10.30 52703.21 88888.00 2007-10-12 19:07:15.401 285 18242.69 10.29 52703.17 88888.00 2007-10-12 19:07:15.901 285 18242.66 10.21 52703.22 88888.00 2007-10-12 19:07:16.401 285 18242.65 10.29 52703.21 88888.00 2007-10-12 19:07:16.901 285 18242.58 10.27 52703.13 88888.00 2007-10-12 19:07:17.401 285 18242.66 10.19 52703.22 88888.00 2007-10-12 19:07:17.901 285 18242.65 10.19 52703.17 88888.00 2007-10-12 19:07:18.401 285 18242.62 10.20 52703.13 88888.00 2007-10-12 19:07:18.901 285 18242.65 10.23 52703.29 88888.00 2007-10-12 19:07:19.401 285 18242.52 10.27 52703.16 88888.00 2007-10-12 19:07:19.901 285 18242.63 10.34 52703.18 88888.00 2007-10-12 19:07:20.401 285 18242.57 10.41 52703.13 88888.00 2007-10-12 19:07:20.901 285 18242.70 10.40 52703.05 88888.00 2007-10-12 19:07:21.401 285 18242.73 10.40 52703.11 88888.00 2007-10-12 19:07:21.901 285 18242.70 10.44 52703.19 88888.00 2007-10-12 19:07:22.401 285 18242.74 10.54 52703.12 88888.00 2007-10-12 19:07:22.901 285 18242.80 10.39 52703.06 88888.00 2007-10-12 19:07:23.401 285 18242.72 10.29 52703.09 88888.00 2007-10-12 19:07:23.901 285 18242.74 10.36 52703.16 88888.00 2007-10-12 19:07:24.401 285 18242.74 10.45 52703.22 88888.00 2007-10-12 19:07:24.901 285 18242.78 10.43 52703.07 88888.00 2007-10-12 19:07:25.401 285 18242.80 10.40 52703.02 88888.00 2007-10-12 19:07:25.901 285 18242.83 10.31 52703.11 88888.00 2007-10-12 19:07:26.401 285 18242.78 10.33 52703.11 88888.00 2007-10-12 19:07:26.901 285 18242.79 10.35 52703.06 88888.00 2007-10-12 19:07:27.401 285 18242.89 10.42 52703.13 88888.00 2007-10-12 19:07:27.901 285 18242.87 10.48 52703.23 88888.00 2007-10-12 19:07:28.401 285 18242.94 10.56 52703.24 88888.00 2007-10-12 19:07:28.901 285 18243.01 10.52 52703.20 88888.00 2007-10-12 19:07:29.401 285 18242.95 10.47 52703.16 88888.00 2007-10-12 19:07:29.901 285 18243.00 10.46 52703.05 88888.00 2007-10-12 19:07:30.401 285 18242.99 10.53 52703.11 88888.00 2007-10-12 19:07:30.901 285 18242.92 10.54 52703.10 88888.00 2007-10-12 19:07:31.401 285 18242.90 10.59 52703.16 88888.00 2007-10-12 19:07:31.901 285 18243.00 10.58 52703.22 88888.00 2007-10-12 19:07:32.401 285 18242.96 10.56 52703.20 88888.00 2007-10-12 19:07:32.901 285 18242.95 10.49 52703.09 88888.00 2007-10-12 19:07:33.401 285 18242.95 10.56 52703.18 88888.00 2007-10-12 19:07:33.901 285 18242.87 10.52 52703.35 88888.00 2007-10-12 19:07:34.401 285 18242.92 10.47 52703.28 88888.00 2007-10-12 19:07:34.901 285 18242.90 10.49 52703.16 88888.00 2007-10-12 19:07:35.401 285 18242.77 10.57 52703.09 88888.00 2007-10-12 19:07:35.901 285 18242.80 10.63 52703.13 88888.00 2007-10-12 19:07:36.401 285 18242.90 10.71 52703.04 88888.00 2007-10-12 19:07:36.901 285 18242.88 10.71 52703.06 88888.00 2007-10-12 19:07:37.401 285 18242.81 10.74 52703.05 88888.00 2007-10-12 19:07:37.901 285 18242.79 10.77 52703.07 88888.00 2007-10-12 19:07:38.401 285 18242.78 10.69 52703.17 88888.00 2007-10-12 19:07:38.901 285 18242.80 10.63 52703.18 88888.00 2007-10-12 19:07:39.401 285 18242.90 10.71 52703.19 88888.00 2007-10-12 19:07:39.901 285 18243.00 10.79 52703.13 88888.00 2007-10-12 19:07:40.401 285 18242.74 10.84 52703.08 88888.00 2007-10-12 19:07:40.901 285 18242.75 10.78 52703.02 88888.00 2007-10-12 19:07:41.401 285 18242.79 10.85 52703.10 88888.00 2007-10-12 19:07:41.901 285 18242.67 10.90 52703.13 88888.00 2007-10-12 19:07:42.401 285 18242.73 10.99 52703.19 88888.00 2007-10-12 19:07:42.901 285 18242.68 11.07 52703.27 88888.00 2007-10-12 19:07:43.401 285 18242.73 11.04 52703.37 88888.00 2007-10-12 19:07:43.901 285 18242.67 11.06 52703.33 88888.00 2007-10-12 19:07:44.401 285 18242.61 11.14 52703.31 88888.00 2007-10-12 19:07:44.901 285 18242.53 11.11 52703.25 88888.00 2007-10-12 19:07:45.401 285 18242.55 11.01 52703.25 88888.00 2007-10-12 19:07:45.901 285 18242.63 11.02 52703.30 88888.00 2007-10-12 19:07:46.401 285 18242.56 10.97 52703.23 88888.00 2007-10-12 19:07:46.901 285 18242.55 10.99 52703.18 88888.00 2007-10-12 19:07:47.401 285 18242.68 11.03 52703.31 88888.00 2007-10-12 19:07:47.901 285 18242.58 11.02 52703.33 88888.00 2007-10-12 19:07:48.401 285 18242.61 11.10 52703.27 88888.00 2007-10-12 19:07:48.901 285 18242.63 11.19 52703.25 88888.00 2007-10-12 19:07:49.401 285 18242.53 11.22 52703.36 88888.00 2007-10-12 19:07:49.901 285 18242.47 11.16 52703.43 88888.00 2007-10-12 19:07:50.401 285 18242.58 11.23 52703.36 88888.00 2007-10-12 19:07:50.901 285 18242.61 11.20 52703.22 88888.00 2007-10-12 19:07:51.401 285 18242.68 11.20 52703.36 88888.00 2007-10-12 19:07:51.901 285 18242.58 11.26 52703.34 88888.00 2007-10-12 19:07:52.401 285 18242.51 11.22 52703.45 88888.00 2007-10-12 19:07:52.901 285 18242.52 11.30 52703.48 88888.00 2007-10-12 19:07:53.401 285 18242.48 11.32 52703.81 88888.00 2007-10-12 19:07:53.901 285 18242.44 11.30 52703.78 88888.00 2007-10-12 19:07:54.401 285 18242.40 11.28 52703.62 88888.00 2007-10-12 19:07:54.901 285 18242.40 11.28 52703.52 88888.00 2007-10-12 19:07:55.401 285 18242.29 11.32 52703.45 88888.00 2007-10-12 19:07:55.901 285 18242.19 11.26 52703.40 88888.00 2007-10-12 19:07:56.401 285 18242.22 11.29 52703.49 88888.00 2007-10-12 19:07:56.901 285 18242.21 11.43 52703.47 88888.00 2007-10-12 19:07:57.401 285 18242.34 11.44 52703.42 88888.00 2007-10-12 19:07:57.901 285 18242.29 11.39 52703.37 88888.00 2007-10-12 19:07:58.401 285 18242.10 11.35 52703.52 88888.00 2007-10-12 19:07:58.901 285 18241.88 11.44 52703.57 88888.00 2007-10-12 19:07:59.401 285 18241.99 11.44 52703.57 88888.00 2007-10-12 19:07:59.901 285 18242.12 11.41 52703.59 88888.00 2007-10-12 19:08:00.401 285 18242.10 11.47 52703.44 88888.00 2007-10-12 19:08:00.901 285 18242.09 11.57 52703.43 88888.00 2007-10-12 19:08:01.401 285 18242.18 11.63 52703.52 88888.00 2007-10-12 19:08:01.901 285 18242.10 11.57 52703.34 88888.00 2007-10-12 19:08:02.401 285 18242.12 11.63 52703.40 88888.00 2007-10-12 19:08:02.901 285 18242.00 11.71 52703.59 88888.00 2007-10-12 19:08:03.401 285 18242.07 11.65 52703.48 88888.00 2007-10-12 19:08:03.901 285 18242.02 11.66 52703.35 88888.00 2007-10-12 19:08:04.401 285 18242.00 11.77 52703.40 88888.00 2007-10-12 19:08:04.901 285 18242.05 11.82 52703.41 88888.00 2007-10-12 19:08:05.401 285 18242.00 11.71 52703.46 88888.00 2007-10-12 19:08:05.901 285 18241.93 11.75 52703.44 88888.00 2007-10-12 19:08:06.401 285 18241.91 11.76 52703.45 88888.00 2007-10-12 19:08:06.901 285 18241.82 11.70 52703.45 88888.00 2007-10-12 19:08:07.401 285 18241.83 11.80 52703.51 88888.00 2007-10-12 19:08:07.901 285 18241.91 11.79 52703.58 88888.00 2007-10-12 19:08:08.401 285 18241.82 11.70 52703.57 88888.00 2007-10-12 19:08:08.901 285 18241.79 11.68 52703.46 88888.00 2007-10-12 19:08:09.401 285 18241.75 11.75 52703.53 88888.00 2007-10-12 19:08:09.901 285 18241.69 11.77 52703.52 88888.00 2007-10-12 19:08:10.401 285 18241.78 11.71 52703.49 88888.00 2007-10-12 19:08:10.901 285 18241.82 11.68 52703.54 88888.00 2007-10-12 19:08:11.401 285 18241.72 11.70 52703.52 88888.00 2007-10-12 19:08:11.901 285 18241.67 11.80 52703.48 88888.00 2007-10-12 19:08:12.401 285 18241.68 11.73 52703.43 88888.00 2007-10-12 19:08:12.901 285 18241.66 11.66 52703.41 88888.00 2007-10-12 19:08:13.401 285 18241.60 11.70 52703.28 88888.00 2007-10-12 19:08:13.901 285 18241.55 11.74 52703.24 88888.00 2007-10-12 19:08:14.401 285 18241.53 11.73 52703.31 88888.00 2007-10-12 19:08:14.901 285 18241.46 11.70 52703.35 88888.00 2007-10-12 19:08:15.401 285 18241.49 11.60 52703.49 88888.00 2007-10-12 19:08:15.901 285 18241.43 11.59 52703.60 88888.00 2007-10-12 19:08:16.401 285 18241.46 11.59 52703.46 88888.00 2007-10-12 19:08:16.901 285 18241.34 11.60 52703.36 88888.00 2007-10-12 19:08:17.401 285 18241.39 11.68 52703.42 88888.00 2007-10-12 19:08:17.901 285 18241.43 11.55 52703.51 88888.00 2007-10-12 19:08:18.401 285 18241.49 11.60 52703.58 88888.00 2007-10-12 19:08:18.901 285 18241.39 11.59 52703.52 88888.00 2007-10-12 19:08:19.401 285 18241.43 11.66 52703.54 88888.00 2007-10-12 19:08:19.901 285 18241.31 11.61 52703.49 88888.00 2007-10-12 19:08:20.401 285 18241.37 11.57 52703.60 88888.00 2007-10-12 19:08:20.901 285 18241.38 11.59 52703.59 88888.00 2007-10-12 19:08:21.401 285 18241.35 11.58 52703.57 88888.00 2007-10-12 19:08:21.901 285 18241.33 11.54 52703.67 88888.00 2007-10-12 19:08:22.401 285 18241.33 11.54 52703.69 88888.00 2007-10-12 19:08:22.901 285 18241.25 11.52 52703.59 88888.00 2007-10-12 19:08:23.401 285 18241.16 11.51 52703.59 88888.00 2007-10-12 19:08:23.901 285 18241.03 11.55 52703.71 88888.00 2007-10-12 19:08:24.401 285 18241.16 11.57 52703.72 88888.00 2007-10-12 19:08:24.901 285 18241.15 11.58 52703.65 88888.00 2007-10-12 19:08:25.401 285 18241.02 11.64 52703.55 88888.00 2007-10-12 19:08:25.901 285 18241.12 11.75 52703.44 88888.00 2007-10-12 19:08:26.401 285 18241.20 11.76 52703.47 88888.00 2007-10-12 19:08:26.901 285 18241.20 11.70 52703.52 88888.00 2007-10-12 19:08:27.401 285 18241.16 11.74 52703.56 88888.00 2007-10-12 19:08:27.901 285 18241.15 11.74 52703.56 88888.00 2007-10-12 19:08:28.401 285 18241.02 11.74 52703.57 88888.00 2007-10-12 19:08:28.901 285 18241.10 11.71 52703.56 88888.00 2007-10-12 19:08:29.401 285 18240.83 11.68 52703.52 88888.00 2007-10-12 19:08:29.901 285 18240.74 11.68 52703.53 88888.00 2007-10-12 19:08:30.401 285 18240.93 11.74 52703.49 88888.00 2007-10-12 19:08:30.901 285 18241.00 11.73 52703.46 88888.00 2007-10-12 19:08:31.401 285 18240.98 11.70 52703.43 88888.00 2007-10-12 19:08:31.901 285 18240.98 11.69 52703.41 88888.00 2007-10-12 19:08:32.401 285 18240.98 11.68 52703.49 88888.00 2007-10-12 19:08:32.901 285 18241.03 11.67 52703.30 88888.00 2007-10-12 19:08:33.401 285 18241.01 11.64 52703.32 88888.00 2007-10-12 19:08:33.901 285 18240.98 11.57 52703.39 88888.00 2007-10-12 19:08:34.401 285 18241.01 11.57 52703.45 88888.00 2007-10-12 19:08:34.901 285 18240.98 11.61 52703.48 88888.00 2007-10-12 19:08:35.401 285 18240.99 11.64 52703.52 88888.00 2007-10-12 19:08:35.901 285 18240.94 11.67 52703.48 88888.00 2007-10-12 19:08:36.401 285 18240.64 11.74 52703.48 88888.00 2007-10-12 19:08:36.901 285 18240.57 11.79 52703.33 88888.00 2007-10-12 19:08:37.401 285 18240.80 11.77 52703.28 88888.00 2007-10-12 19:08:37.901 285 18240.91 11.73 52703.22 88888.00 2007-10-12 19:08:38.401 285 18240.94 11.73 52703.22 88888.00 2007-10-12 19:08:38.901 285 18240.98 11.79 52703.22 88888.00 2007-10-12 19:08:39.401 285 18241.02 11.73 52703.33 88888.00 2007-10-12 19:08:39.901 285 18241.04 11.72 52703.49 88888.00 2007-10-12 19:08:40.401 285 18240.90 11.75 52703.37 88888.00 2007-10-12 19:08:40.901 285 18240.89 11.81 52703.33 88888.00 2007-10-12 19:08:41.401 285 18240.93 11.85 52703.33 88888.00 2007-10-12 19:08:41.901 285 18240.94 11.80 52703.33 88888.00 2007-10-12 19:08:42.401 285 18240.96 11.76 52703.29 88888.00 2007-10-12 19:08:42.901 285 18240.82 11.82 52703.25 88888.00 2007-10-12 19:08:43.401 285 18240.86 11.84 52703.24 88888.00 2007-10-12 19:08:43.901 285 18240.86 11.80 52703.33 88888.00 2007-10-12 19:08:44.401 285 18240.95 11.77 52703.47 88888.00 2007-10-12 19:08:44.901 285 18240.92 11.79 52703.55 88888.00 2007-10-12 19:08:45.401 285 18240.70 11.68 52703.65 88888.00 2007-10-12 19:08:45.901 285 18240.57 11.65 52703.65 88888.00 2007-10-12 19:08:46.401 285 18240.66 11.68 52703.65 88888.00 2007-10-12 19:08:46.901 285 18240.79 11.66 52703.65 88888.00 2007-10-12 19:08:47.401 285 18240.74 11.71 52703.68 88888.00 2007-10-12 19:08:47.901 285 18240.73 11.79 52703.52 88888.00 2007-10-12 19:08:48.401 285 18240.79 11.81 52703.48 88888.00 2007-10-12 19:08:48.901 285 18240.88 11.81 52703.53 88888.00 2007-10-12 19:08:49.401 285 18240.77 11.78 52703.54 88888.00 2007-10-12 19:08:49.901 285 18240.56 11.69 52703.52 88888.00 2007-10-12 19:08:50.401 285 18240.63 11.72 52703.53 88888.00 2007-10-12 19:08:50.901 285 18240.72 11.73 52703.54 88888.00 2007-10-12 19:08:51.401 285 18240.69 11.64 52703.54 88888.00 2007-10-12 19:08:51.901 285 18240.63 11.67 52703.49 88888.00 2007-10-12 19:08:52.401 285 18240.59 11.66 52703.40 88888.00 2007-10-12 19:08:52.901 285 18240.75 11.66 52703.32 88888.00 2007-10-12 19:08:53.401 285 18240.75 11.65 52703.29 88888.00 2007-10-12 19:08:53.901 285 18240.66 11.69 52703.32 88888.00 2007-10-12 19:08:54.401 285 18240.61 11.59 52703.32 88888.00 2007-10-12 19:08:54.901 285 18240.58 11.69 52703.31 88888.00 2007-10-12 19:08:55.401 285 18240.48 11.77 52703.33 88888.00 2007-10-12 19:08:55.901 285 18240.53 11.74 52703.30 88888.00 2007-10-12 19:08:56.401 285 18240.49 11.65 52703.29 88888.00 2007-10-12 19:08:56.901 285 18240.50 11.56 52703.30 88888.00 2007-10-12 19:08:57.401 285 18240.49 11.56 52703.24 88888.00 2007-10-12 19:08:57.901 285 18240.64 11.49 52703.30 88888.00 2007-10-12 19:08:58.401 285 18240.40 11.52 52703.27 88888.00 2007-10-12 19:08:58.901 285 18240.31 11.46 52703.22 88888.00 2007-10-12 19:08:59.401 285 18240.47 11.46 52703.20 88888.00 2007-10-12 19:08:59.901 285 18240.49 11.57 52703.16 88888.00 2007-10-12 19:09:00.401 285 18240.49 11.60 52703.02 88888.00 2007-10-12 19:09:00.901 285 18240.49 11.66 52702.98 88888.00 2007-10-12 19:09:01.401 285 18240.45 11.67 52703.12 88888.00 2007-10-12 19:09:01.901 285 18240.37 11.68 52703.07 88888.00 2007-10-12 19:09:02.401 285 18240.39 11.60 52703.11 88888.00 2007-10-12 19:09:02.901 285 18240.53 11.60 52703.21 88888.00 2007-10-12 19:09:03.401 285 18240.58 11.81 52703.11 88888.00 2007-10-12 19:09:03.901 285 18240.52 11.85 52703.09 88888.00 2007-10-12 19:09:04.401 285 18240.56 11.75 52703.36 88888.00 2007-10-12 19:09:04.901 285 18240.67 11.73 52703.27 88888.00 2007-10-12 19:09:05.401 285 18240.56 11.78 52703.16 88888.00 2007-10-12 19:09:05.901 285 18240.52 11.77 52703.09 88888.00 2007-10-12 19:09:06.401 285 18240.58 11.69 52703.13 88888.00 2007-10-12 19:09:06.901 285 18240.63 11.56 52703.04 88888.00 2007-10-12 19:09:07.401 285 18240.59 11.49 52702.97 88888.00 2007-10-12 19:09:07.901 285 18240.60 11.65 52703.00 88888.00 2007-10-12 19:09:08.401 285 18240.51 11.75 52703.17 88888.00 2007-10-12 19:09:08.901 285 18240.57 11.85 52703.29 88888.00 2007-10-12 19:09:09.401 285 18240.52 11.90 52703.41 88888.00 2007-10-12 19:09:09.901 285 18240.53 11.92 52703.52 88888.00 2007-10-12 19:09:10.401 285 18240.47 11.92 52703.54 88888.00 2007-10-12 19:09:10.901 285 18240.56 11.97 52703.45 88888.00 2007-10-12 19:09:11.401 285 18240.52 11.95 52703.30 88888.00 2007-10-12 19:09:11.901 285 18240.50 11.96 52703.10 88888.00 2007-10-12 19:09:12.401 285 18240.46 12.01 52703.19 88888.00 2007-10-12 19:09:12.901 285 18240.31 12.10 52703.10 88888.00 2007-10-12 19:09:13.401 285 18240.49 12.21 52703.06 88888.00 2007-10-12 19:09:13.901 285 18240.53 12.16 52703.10 88888.00 2007-10-12 19:09:14.401 285 18240.59 12.13 52703.12 88888.00 2007-10-12 19:09:14.901 285 18240.58 12.13 52703.14 88888.00 2007-10-12 19:09:15.401 285 18240.59 12.24 52703.04 88888.00 2007-10-12 19:09:15.901 285 18240.62 12.33 52703.10 88888.00 2007-10-12 19:09:16.401 285 18240.52 12.30 52703.05 88888.00 2007-10-12 19:09:16.901 285 18240.48 12.24 52703.18 88888.00 2007-10-12 19:09:17.401 285 18240.52 12.36 52703.09 88888.00 2007-10-12 19:09:17.901 285 18240.52 12.31 52703.01 88888.00 2007-10-12 19:09:18.401 285 18240.49 12.28 52703.01 88888.00 2007-10-12 19:09:18.901 285 18240.46 12.35 52703.02 88888.00 2007-10-12 19:09:19.401 285 18240.39 12.30 52702.77 88888.00 2007-10-12 19:09:19.901 285 18240.51 12.25 52702.78 88888.00 2007-10-12 19:09:20.401 285 18240.49 12.16 52703.04 88888.00 2007-10-12 19:09:20.901 285 18240.50 12.26 52703.00 88888.00 2007-10-12 19:09:21.401 285 18240.50 12.37 52703.00 88888.00 2007-10-12 19:09:21.901 285 18240.57 12.39 52703.01 88888.00 2007-10-12 19:09:22.401 285 18240.62 12.41 52703.16 88888.00 2007-10-12 19:09:22.901 285 18240.62 12.35 52703.13 88888.00 2007-10-12 19:09:23.401 285 18240.67 12.36 52703.07 88888.00 2007-10-12 19:09:23.901 285 18240.60 12.40 52703.17 88888.00 2007-10-12 19:09:24.401 285 18240.56 12.47 52702.99 88888.00 2007-10-12 19:09:24.901 285 18240.55 12.51 52702.87 88888.00 2007-10-12 19:09:25.401 285 18240.63 12.49 52702.88 88888.00 2007-10-12 19:09:25.901 285 18240.66 12.58 52703.02 88888.00 2007-10-12 19:09:26.401 285 18240.66 12.59 52702.97 88888.00 2007-10-12 19:09:26.901 285 18240.58 12.58 52702.87 88888.00 2007-10-12 19:09:27.401 285 18240.59 12.62 52702.90 88888.00 2007-10-12 19:09:27.901 285 18240.56 12.63 52703.07 88888.00 2007-10-12 19:09:28.401 285 18240.62 12.55 52703.02 88888.00 2007-10-12 19:09:28.901 285 18240.71 12.60 52703.09 88888.00 2007-10-12 19:09:29.401 285 18240.73 12.64 52703.10 88888.00 2007-10-12 19:09:29.901 285 18240.74 12.72 52703.04 88888.00 2007-10-12 19:09:30.401 285 18240.66 12.64 52702.84 88888.00 2007-10-12 19:09:30.901 285 18240.63 12.66 52702.84 88888.00 2007-10-12 19:09:31.401 285 18240.63 12.76 52702.89 88888.00 2007-10-12 19:09:31.901 285 18240.78 12.80 52702.95 88888.00 2007-10-12 19:09:32.401 285 18240.74 12.85 52703.01 88888.00 2007-10-12 19:09:32.901 285 18240.73 12.92 52703.04 88888.00 2007-10-12 19:09:33.401 285 18240.80 12.91 52703.07 88888.00 2007-10-12 19:09:33.901 285 18240.75 12.88 52703.01 88888.00 2007-10-12 19:09:34.401 285 18240.80 12.88 52703.16 88888.00 2007-10-12 19:09:34.901 285 18240.74 12.91 52703.21 88888.00 2007-10-12 19:09:35.401 285 18240.70 12.86 52703.11 88888.00 2007-10-12 19:09:35.901 285 18240.67 12.80 52703.00 88888.00 2007-10-12 19:09:36.401 285 18240.71 12.78 52703.01 88888.00 2007-10-12 19:09:36.901 285 18240.67 12.81 52703.13 88888.00 2007-10-12 19:09:37.401 285 18240.64 12.86 52703.11 88888.00 2007-10-12 19:09:37.901 285 18240.68 12.90 52703.02 88888.00 2007-10-12 19:09:38.401 285 18240.67 13.01 52702.90 88888.00 2007-10-12 19:09:38.901 285 18240.58 13.02 52702.93 88888.00 2007-10-12 19:09:39.401 285 18240.51 12.95 52703.01 88888.00 2007-10-12 19:09:39.901 285 18240.55 12.99 52703.11 88888.00 2007-10-12 19:09:40.401 285 18240.51 12.98 52703.16 88888.00 2007-10-12 19:09:40.901 285 18240.42 12.88 52703.17 88888.00 2007-10-12 19:09:41.401 285 18240.49 12.80 52703.18 88888.00 2007-10-12 19:09:41.901 285 18240.51 12.86 52703.19 88888.00 2007-10-12 19:09:42.401 285 18240.49 12.99 52703.04 88888.00 2007-10-12 19:09:42.901 285 18240.52 12.97 52703.12 88888.00 2007-10-12 19:09:43.401 285 18240.57 12.92 52703.21 88888.00 2007-10-12 19:09:43.901 285 18240.52 12.80 52703.20 88888.00 2007-10-12 19:09:44.401 285 18240.61 12.81 52703.09 88888.00 2007-10-12 19:09:44.901 285 18240.56 12.81 52702.95 88888.00 2007-10-12 19:09:45.401 285 18240.58 12.80 52702.90 88888.00 2007-10-12 19:09:45.901 285 18240.67 12.78 52702.81 88888.00 2007-10-12 19:09:46.401 285 18240.56 12.69 52702.82 88888.00 2007-10-12 19:09:46.901 285 18240.58 12.68 52702.79 88888.00 2007-10-12 19:09:47.401 285 18240.52 12.60 52702.81 88888.00 2007-10-12 19:09:47.901 285 18240.55 12.55 52702.90 88888.00 2007-10-12 19:09:48.401 285 18240.61 12.55 52702.96 88888.00 2007-10-12 19:09:48.901 285 18240.60 12.58 52702.95 88888.00 2007-10-12 19:09:49.401 285 18240.67 12.57 52703.01 88888.00 2007-10-12 19:09:49.901 285 18240.72 12.47 52703.09 88888.00 2007-10-12 19:09:50.401 285 18240.70 12.43 52702.95 88888.00 2007-10-12 19:09:50.901 285 18240.71 12.52 52702.86 88888.00 2007-10-12 19:09:51.401 285 18240.72 12.55 52702.86 88888.00 2007-10-12 19:09:51.901 285 18240.72 12.49 52702.93 88888.00 2007-10-12 19:09:52.401 285 18240.77 12.57 52702.91 88888.00 2007-10-12 19:09:52.901 285 18240.70 12.58 52702.84 88888.00 2007-10-12 19:09:53.401 285 18240.62 12.58 52702.88 88888.00 2007-10-12 19:09:53.901 285 18240.56 12.59 52702.88 88888.00 2007-10-12 19:09:54.401 285 18240.52 12.60 52702.96 88888.00 2007-10-12 19:09:54.901 285 18240.45 12.59 52703.11 88888.00 2007-10-12 19:09:55.401 285 18240.40 12.55 52703.12 88888.00 2007-10-12 19:09:55.901 285 18240.44 12.59 52703.08 88888.00 2007-10-12 19:09:56.401 285 18240.26 12.55 52702.96 88888.00 2007-10-12 19:09:56.901 285 18240.28 12.47 52702.91 88888.00 2007-10-12 19:09:57.401 285 18240.34 12.47 52702.99 88888.00 2007-10-12 19:09:57.901 285 18240.50 12.51 52702.99 88888.00 2007-10-12 19:09:58.401 285 18240.53 12.49 52702.94 88888.00 2007-10-12 19:09:58.901 285 18240.59 12.43 52702.91 88888.00 2007-10-12 19:09:59.401 285 18240.56 12.47 52702.95 88888.00 2007-10-12 19:09:59.901 285 18240.42 12.58 52702.99 88888.00 2007-10-12 19:10:00.401 285 18240.38 12.49 52702.96 88888.00 2007-10-12 19:10:00.901 285 18240.44 12.39 52702.93 88888.00 2007-10-12 19:10:01.401 285 18240.45 12.46 52702.79 88888.00 2007-10-12 19:10:01.901 285 18240.35 12.42 52702.87 88888.00 2007-10-12 19:10:02.401 285 18240.33 12.42 52703.00 88888.00 2007-10-12 19:10:02.901 285 18240.30 12.46 52702.98 88888.00 2007-10-12 19:10:03.401 285 18240.24 12.42 52702.86 88888.00 2007-10-12 19:10:03.901 285 18240.25 12.30 52702.95 88888.00 2007-10-12 19:10:04.401 285 18240.29 12.35 52702.96 88888.00 2007-10-12 19:10:04.901 285 18240.26 12.38 52703.00 88888.00 2007-10-12 19:10:05.401 285 18240.23 12.34 52702.96 88888.00 2007-10-12 19:10:05.901 285 18240.26 12.41 52702.94 88888.00 2007-10-12 19:10:06.401 285 18240.31 12.48 52702.98 88888.00 2007-10-12 19:10:06.901 285 18240.33 12.49 52703.04 88888.00 2007-10-12 19:10:07.401 285 18240.26 12.48 52703.07 88888.00 2007-10-12 19:10:07.901 285 18240.23 12.37 52703.09 88888.00 2007-10-12 19:10:08.401 285 18240.15 12.34 52703.11 88888.00 2007-10-12 19:10:08.901 285 18240.05 12.33 52703.01 88888.00 2007-10-12 19:10:09.401 285 18240.05 12.39 52703.07 88888.00 2007-10-12 19:10:09.901 285 18240.12 12.42 52703.25 88888.00 2007-10-12 19:10:10.401 285 18240.15 12.40 52703.28 88888.00 2007-10-12 19:10:10.901 285 18240.12 12.43 52703.22 88888.00 2007-10-12 19:10:11.401 285 18240.09 12.42 52703.02 88888.00 2007-10-12 19:10:11.901 285 18240.07 12.48 52702.86 88888.00 2007-10-12 19:10:12.401 285 18240.07 12.47 52702.89 88888.00 2007-10-12 19:10:12.901 285 18240.04 12.31 52702.99 88888.00 2007-10-12 19:10:13.401 285 18240.07 12.40 52702.97 88888.00 2007-10-12 19:10:13.901 285 18240.15 12.38 52703.01 88888.00 2007-10-12 19:10:14.401 285 18240.16 12.33 52702.96 88888.00 2007-10-12 19:10:14.901 285 18240.25 12.25 52703.10 88888.00 2007-10-12 19:10:15.401 285 18240.19 12.27 52703.07 88888.00 2007-10-12 19:10:15.901 285 18240.23 12.27 52703.10 88888.00 2007-10-12 19:10:16.401 285 18240.23 12.19 52703.22 88888.00 2007-10-12 19:10:16.901 285 18240.18 12.28 52703.22 88888.00 2007-10-12 19:10:17.401 285 18240.10 12.31 52703.19 88888.00 2007-10-12 19:10:17.901 285 18240.06 12.32 52703.32 88888.00 2007-10-12 19:10:18.401 285 18240.08 12.34 52703.33 88888.00 2007-10-12 19:10:18.901 285 18240.17 12.26 52703.23 88888.00 2007-10-12 19:10:19.401 285 18240.16 12.22 52703.12 88888.00 2007-10-12 19:10:19.901 285 18240.14 12.24 52703.22 88888.00 2007-10-12 19:10:20.401 285 18240.30 12.31 52703.27 88888.00 2007-10-12 19:10:20.901 285 18240.35 12.29 52703.22 88888.00 2007-10-12 19:10:21.401 285 18240.33 12.21 52703.19 88888.00 2007-10-12 19:10:21.901 285 18240.23 12.16 52703.19 88888.00 2007-10-12 19:10:22.401 285 18240.12 12.24 52703.11 88888.00 2007-10-12 19:10:22.901 285 18240.19 12.29 52703.09 88888.00 2007-10-12 19:10:23.401 285 18240.36 12.31 52702.96 88888.00 2007-10-12 19:10:23.901 285 18240.27 12.29 52703.00 88888.00 2007-10-12 19:10:24.401 285 18240.30 12.26 52703.06 88888.00 2007-10-12 19:10:24.901 285 18240.38 12.39 52703.02 88888.00 2007-10-12 19:10:25.401 285 18240.34 12.37 52703.00 88888.00 2007-10-12 19:10:25.901 285 18240.26 12.35 52702.99 88888.00 2007-10-12 19:10:26.401 285 18240.26 12.32 52702.85 88888.00 2007-10-12 19:10:26.901 285 18240.23 12.32 52702.89 88888.00 2007-10-12 19:10:27.401 285 18240.28 12.24 52703.05 88888.00 2007-10-12 19:10:27.901 285 18240.24 12.24 52703.13 88888.00 2007-10-12 19:10:28.401 285 18240.26 12.23 52703.11 88888.00 2007-10-12 19:10:28.901 285 18240.40 12.33 52703.01 88888.00 2007-10-12 19:10:29.401 285 18240.34 12.47 52702.83 88888.00 2007-10-12 19:10:29.901 285 18240.39 12.40 52702.87 88888.00 2007-10-12 19:10:30.401 285 18240.40 12.41 52702.91 88888.00 2007-10-12 19:10:30.901 285 18240.40 12.41 52702.81 88888.00 2007-10-12 19:10:31.401 285 18240.45 12.46 52702.82 88888.00 2007-10-12 19:10:31.901 285 18240.35 12.45 52702.85 88888.00 2007-10-12 19:10:32.401 285 18240.26 12.49 52702.84 88888.00 2007-10-12 19:10:32.901 285 18240.22 12.48 52702.78 88888.00 2007-10-12 19:10:33.401 285 18240.27 12.48 52702.94 88888.00 2007-10-12 19:10:33.901 285 18240.30 12.51 52703.10 88888.00 2007-10-12 19:10:34.401 285 18240.33 12.51 52703.21 88888.00 2007-10-12 19:10:34.901 285 18240.33 12.44 52703.13 88888.00 2007-10-12 19:10:35.401 285 18240.25 12.34 52702.98 88888.00 2007-10-12 19:10:35.901 285 18240.27 12.39 52702.93 88888.00 2007-10-12 19:10:36.401 285 18240.34 12.44 52702.91 88888.00 2007-10-12 19:10:36.901 285 18240.28 12.44 52702.97 88888.00 2007-10-12 19:10:37.401 285 18240.14 12.46 52703.00 88888.00 2007-10-12 19:10:37.901 285 18240.24 12.56 52702.95 88888.00 2007-10-12 19:10:38.401 285 18240.36 12.58 52702.77 88888.00 2007-10-12 19:10:38.901 285 18240.38 12.58 52702.87 88888.00 2007-10-12 19:10:39.401 285 18240.38 12.57 52703.00 88888.00 2007-10-12 19:10:39.901 285 18240.28 12.47 52703.00 88888.00 2007-10-12 19:10:40.401 285 18240.29 12.51 52702.97 88888.00 2007-10-12 19:10:40.901 285 18240.24 12.53 52703.00 88888.00 2007-10-12 19:10:41.401 285 18240.26 12.53 52702.88 88888.00 2007-10-12 19:10:41.901 285 18240.46 12.52 52702.72 88888.00 2007-10-12 19:10:42.401 285 18240.53 12.47 52702.86 88888.00 2007-10-12 19:10:42.901 285 18240.48 12.58 52702.88 88888.00 2007-10-12 19:10:43.401 285 18240.51 12.53 52702.95 88888.00 2007-10-12 19:10:43.901 285 18240.57 12.47 52702.83 88888.00 2007-10-12 19:10:44.401 285 18240.68 12.45 52702.73 88888.00 2007-10-12 19:10:44.901 285 18240.66 12.57 52702.78 88888.00 2007-10-12 19:10:45.401 285 18240.42 12.58 52702.77 88888.00 2007-10-12 19:10:45.901 285 18240.49 12.58 52702.78 88888.00 2007-10-12 19:10:46.401 285 18240.50 12.65 52702.87 88888.00 2007-10-12 19:10:46.901 285 18240.59 12.60 52703.02 88888.00 2007-10-12 19:10:47.401 285 18240.68 12.56 52702.97 88888.00 2007-10-12 19:10:47.901 285 18240.75 12.54 52702.97 88888.00 2007-10-12 19:10:48.401 285 18240.88 12.53 52702.97 88888.00 2007-10-12 19:10:48.901 285 18240.93 12.57 52702.99 88888.00 2007-10-12 19:10:49.401 285 18240.80 12.46 52702.97 88888.00 2007-10-12 19:10:49.901 285 18240.74 12.46 52702.91 88888.00 2007-10-12 19:10:50.401 285 18240.80 12.54 52703.01 88888.00 2007-10-12 19:10:50.901 285 18240.66 12.58 52703.12 88888.00 2007-10-12 19:10:51.401 285 18240.55 12.57 52703.08 88888.00 2007-10-12 19:10:51.901 285 18240.53 12.55 52703.05 88888.00 2007-10-12 19:10:52.401 285 18240.66 12.51 52703.01 88888.00 2007-10-12 19:10:52.901 285 18240.79 12.52 52703.06 88888.00 2007-10-12 19:10:53.401 285 18240.89 12.55 52703.01 88888.00 2007-10-12 19:10:53.901 285 18240.91 12.53 52702.97 88888.00 2007-10-12 19:10:54.401 285 18240.91 12.49 52702.97 88888.00 2007-10-12 19:10:54.901 285 18240.81 12.45 52703.04 88888.00 2007-10-12 19:10:55.401 285 18240.73 12.46 52703.02 88888.00 2007-10-12 19:10:55.901 285 18240.89 12.48 52703.01 88888.00 2007-10-12 19:10:56.401 285 18240.88 12.54 52702.96 88888.00 2007-10-12 19:10:56.901 285 18240.95 12.60 52702.95 88888.00 2007-10-12 19:10:57.401 285 18241.03 12.65 52703.06 88888.00 2007-10-12 19:10:57.901 285 18240.93 12.65 52703.05 88888.00 2007-10-12 19:10:58.401 285 18241.01 12.75 52703.08 88888.00 2007-10-12 19:10:58.901 285 18240.89 12.76 52703.10 88888.00 2007-10-12 19:10:59.401 285 18240.83 12.73 52703.00 88888.00 2007-10-12 19:10:59.901 285 18240.93 12.73 52703.06 88888.00 2007-10-12 19:11:00.401 285 18240.93 12.70 52703.39 88888.00 2007-10-12 19:11:00.901 285 18241.00 12.68 52703.35 88888.00 2007-10-12 19:11:01.401 285 18241.06 12.77 52703.11 88888.00 2007-10-12 19:11:01.901 285 18241.05 12.73 52703.07 88888.00 2007-10-12 19:11:02.401 285 18240.98 12.66 52703.02 88888.00 2007-10-12 19:11:02.901 285 18240.99 12.70 52703.01 88888.00 2007-10-12 19:11:03.401 285 18241.05 12.73 52703.07 88888.00 2007-10-12 19:11:03.901 285 18241.02 12.75 52702.89 88888.00 2007-10-12 19:11:04.401 285 18240.89 12.73 52702.78 88888.00 2007-10-12 19:11:04.901 285 18240.88 12.70 52702.74 88888.00 2007-10-12 19:11:05.401 285 18240.93 12.67 52702.71 88888.00 2007-10-12 19:11:05.901 285 18241.00 12.71 52702.64 88888.00 2007-10-12 19:11:06.401 285 18241.03 12.74 52702.75 88888.00 2007-10-12 19:11:06.901 285 18240.93 12.77 52702.73 88888.00 2007-10-12 19:11:07.401 285 18240.91 12.74 52702.63 88888.00 2007-10-12 19:11:07.901 285 18241.00 12.73 52702.64 88888.00 2007-10-12 19:11:08.401 285 18241.05 12.78 52702.72 88888.00 2007-10-12 19:11:08.901 285 18241.01 12.77 52702.83 88888.00 2007-10-12 19:11:09.401 285 18240.89 12.73 52702.77 88888.00 2007-10-12 19:11:09.901 285 18240.86 12.73 52702.74 88888.00 2007-10-12 19:11:10.401 285 18240.88 12.74 52702.87 88888.00 2007-10-12 19:11:10.901 285 18241.00 12.69 52702.97 88888.00 2007-10-12 19:11:11.401 285 18241.05 12.65 52702.95 88888.00 2007-10-12 19:11:11.901 285 18240.96 12.66 52702.96 88888.00 2007-10-12 19:11:12.401 285 18240.94 12.71 52703.05 88888.00 2007-10-12 19:11:12.901 285 18240.95 12.70 52703.05 88888.00 2007-10-12 19:11:13.401 285 18241.02 12.63 52702.99 88888.00 2007-10-12 19:11:13.901 285 18241.07 12.66 52703.01 88888.00 2007-10-12 19:11:14.401 285 18241.10 12.75 52703.13 88888.00 2007-10-12 19:11:14.901 285 18241.16 12.76 52703.06 88888.00 2007-10-12 19:11:15.401 285 18240.99 12.76 52703.09 88888.00 2007-10-12 19:11:15.901 285 18241.03 12.81 52703.22 88888.00 2007-10-12 19:11:16.401 285 18240.91 12.86 52703.16 88888.00 2007-10-12 19:11:16.901 285 18240.75 12.82 52703.00 88888.00 2007-10-12 19:11:17.401 285 18240.96 12.76 52702.81 88888.00 2007-10-12 19:11:17.901 285 18241.07 12.72 52702.89 88888.00 2007-10-12 19:11:18.401 285 18240.90 12.70 52703.05 88888.00 2007-10-12 19:11:18.901 285 18240.88 12.75 52702.91 88888.00 2007-10-12 19:11:19.401 285 18240.96 12.76 52702.96 88888.00 2007-10-12 19:11:19.901 285 18241.10 12.79 52702.91 88888.00 2007-10-12 19:11:20.401 285 18241.07 12.77 52702.96 88888.00 2007-10-12 19:11:20.901 285 18241.09 12.74 52703.09 88888.00 2007-10-12 19:11:21.401 285 18241.16 12.69 52703.05 88888.00 2007-10-12 19:11:21.901 285 18241.17 12.75 52703.06 88888.00 2007-10-12 19:11:22.401 285 18241.04 12.78 52702.99 88888.00 2007-10-12 19:11:22.901 285 18240.66 12.77 52703.04 88888.00 2007-10-12 19:11:23.401 285 18240.78 12.78 52703.13 88888.00 2007-10-12 19:11:23.901 285 18240.81 12.74 52703.08 88888.00 2007-10-12 19:11:24.401 285 18240.90 12.80 52703.07 88888.00 2007-10-12 19:11:24.901 285 18240.71 12.87 52703.08 88888.00 2007-10-12 19:11:25.401 285 18240.84 12.81 52703.04 88888.00 2007-10-12 19:11:25.901 285 18241.02 12.86 52703.00 88888.00 2007-10-12 19:11:26.401 285 18240.82 12.81 52703.11 88888.00 2007-10-12 19:11:26.901 285 18240.91 12.78 52703.20 88888.00 2007-10-12 19:11:27.401 285 18240.93 12.74 52703.17 88888.00 2007-10-12 19:11:27.901 285 18241.02 12.65 52703.17 88888.00 2007-10-12 19:11:28.401 285 18241.11 12.67 52703.22 88888.00 2007-10-12 19:11:28.901 285 18241.12 12.71 52703.11 88888.00 2007-10-12 19:11:29.401 285 18241.10 12.79 52703.24 88888.00 2007-10-12 19:11:29.901 285 18241.06 12.74 52703.31 88888.00 2007-10-12 19:11:30.401 285 18241.11 12.65 52703.17 88888.00 2007-10-12 19:11:30.901 285 18241.16 12.71 52703.07 88888.00 2007-10-12 19:11:31.401 285 18241.06 12.69 52703.01 88888.00 2007-10-12 19:11:31.901 285 18241.01 12.74 52703.05 88888.00 2007-10-12 19:11:32.401 285 18241.02 12.88 52703.05 88888.00 2007-10-12 19:11:32.901 285 18241.14 12.82 52703.12 88888.00 2007-10-12 19:11:33.401 285 18241.01 12.81 52703.09 88888.00 2007-10-12 19:11:33.901 285 18240.90 12.72 52703.20 88888.00 2007-10-12 19:11:34.401 285 18240.95 12.75 52703.08 88888.00 2007-10-12 19:11:34.901 285 18240.98 12.78 52703.18 88888.00 2007-10-12 19:11:35.401 285 18241.01 12.72 52703.23 88888.00 2007-10-12 19:11:35.901 285 18241.10 12.71 52703.29 88888.00 2007-10-12 19:11:36.401 285 18241.07 12.73 52703.30 88888.00 2007-10-12 19:11:36.901 285 18241.01 12.79 52703.25 88888.00 2007-10-12 19:11:37.401 285 18240.96 12.70 52703.17 88888.00 2007-10-12 19:11:37.901 285 18240.98 12.59 52703.18 88888.00 2007-10-12 19:11:38.401 285 18241.02 12.59 52703.22 88888.00 2007-10-12 19:11:38.901 285 18241.09 12.65 52703.31 88888.00 2007-10-12 19:11:39.401 285 18241.15 12.65 52703.31 88888.00 2007-10-12 19:11:39.901 285 18241.06 12.66 52703.30 88888.00 2007-10-12 19:11:40.401 285 18241.01 12.78 52703.34 88888.00 2007-10-12 19:11:40.901 285 18240.99 12.78 52703.28 88888.00 2007-10-12 19:11:41.401 285 18241.01 12.72 52703.12 88888.00 2007-10-12 19:11:41.901 285 18241.05 12.76 52702.93 88888.00 2007-10-12 19:11:42.401 285 18241.23 12.75 52702.96 88888.00 2007-10-12 19:11:42.901 285 18241.20 12.72 52702.98 88888.00 2007-10-12 19:11:43.401 285 18241.12 12.76 52702.96 88888.00 2007-10-12 19:11:43.901 285 18241.10 12.76 52703.06 88888.00 2007-10-12 19:11:44.401 285 18241.01 12.82 52703.22 88888.00 2007-10-12 19:11:44.901 285 18240.91 12.90 52703.21 88888.00 2007-10-12 19:11:45.401 285 18240.89 12.93 52703.10 88888.00 2007-10-12 19:11:45.901 285 18241.07 12.86 52703.12 88888.00 2007-10-12 19:11:46.401 285 18241.04 12.87 52703.20 88888.00 2007-10-12 19:11:46.901 285 18241.25 12.91 52703.20 88888.00 2007-10-12 19:11:47.401 285 18241.18 12.88 52703.12 88888.00 2007-10-12 19:11:47.901 285 18240.91 12.93 52703.27 88888.00 2007-10-12 19:11:48.401 285 18241.07 12.94 52703.22 88888.00 2007-10-12 19:11:48.901 285 18241.21 13.00 52703.10 88888.00 2007-10-12 19:11:49.401 285 18241.17 13.02 52703.17 88888.00 2007-10-12 19:11:49.901 285 18241.09 12.93 52703.16 88888.00 2007-10-12 19:11:50.401 285 18241.01 12.82 52703.25 88888.00 2007-10-12 19:11:50.901 285 18240.91 12.79 52703.30 88888.00 2007-10-12 19:11:51.401 285 18240.94 12.80 52703.32 88888.00 2007-10-12 19:11:51.901 285 18241.04 12.81 52703.17 88888.00 2007-10-12 19:11:52.401 285 18241.07 12.81 52703.18 88888.00 2007-10-12 19:11:52.901 285 18241.10 12.84 52703.22 88888.00 2007-10-12 19:11:53.401 285 18240.88 12.82 52703.32 88888.00 2007-10-12 19:11:53.901 285 18240.94 12.81 52703.29 88888.00 2007-10-12 19:11:54.401 285 18240.91 12.92 52703.22 88888.00 2007-10-12 19:11:54.901 285 18240.85 12.90 52703.20 88888.00 2007-10-12 19:11:55.401 285 18241.00 12.87 52703.28 88888.00 2007-10-12 19:11:55.901 285 18241.04 12.91 52703.42 88888.00 2007-10-12 19:11:56.401 285 18240.95 12.90 52703.47 88888.00 2007-10-12 19:11:56.901 285 18240.93 12.90 52703.48 88888.00 2007-10-12 19:11:57.401 285 18240.98 12.91 52703.53 88888.00 2007-10-12 19:11:57.901 285 18240.93 12.92 52703.60 88888.00 2007-10-12 19:11:58.401 285 18241.03 12.91 52703.49 88888.00 2007-10-12 19:11:58.901 285 18241.09 12.91 52703.45 88888.00 2007-10-12 19:11:59.401 285 18241.11 12.92 52703.35 88888.00 2007-10-12 19:11:59.901 285 18241.10 12.97 52703.22 88888.00 2007-10-12 19:12:00.401 285 18241.05 13.01 52703.27 88888.00 2007-10-12 19:12:00.901 285 18241.14 13.07 52703.21 88888.00 2007-10-12 19:12:01.401 285 18241.16 13.00 52703.29 88888.00 2007-10-12 19:12:01.901 285 18241.09 13.02 52703.40 88888.00 2007-10-12 19:12:02.401 285 18241.05 13.07 52703.30 88888.00 2007-10-12 19:12:02.901 285 18241.06 13.07 52703.07 88888.00 2007-10-12 19:12:03.401 285 18241.06 13.04 52703.19 88888.00 2007-10-12 19:12:03.901 285 18241.20 13.03 52703.22 88888.00 2007-10-12 19:12:04.401 285 18241.18 13.07 52703.14 88888.00 2007-10-12 19:12:04.901 285 18241.20 13.07 52703.18 88888.00 2007-10-12 19:12:05.401 285 18240.92 13.07 52703.24 88888.00 2007-10-12 19:12:05.901 285 18240.82 13.08 52703.23 88888.00 2007-10-12 19:12:06.401 285 18240.71 13.08 52703.10 88888.00 2007-10-12 19:12:06.901 285 18240.63 13.03 52703.17 88888.00 2007-10-12 19:12:07.401 285 18240.58 13.05 52703.27 88888.00 2007-10-12 19:12:07.901 285 18240.74 13.12 52703.30 88888.00 2007-10-12 19:12:08.401 285 18240.83 13.05 52703.37 88888.00 2007-10-12 19:12:08.901 285 18240.82 13.09 52703.41 88888.00 2007-10-12 19:12:09.401 285 18240.77 13.04 52703.39 88888.00 2007-10-12 19:12:09.901 285 18240.82 13.09 52703.53 88888.00 2007-10-12 19:12:10.401 285 18240.84 13.11 52703.55 88888.00 2007-10-12 19:12:10.901 285 18240.88 13.13 52703.60 88888.00 2007-10-12 19:12:11.401 285 18240.78 13.18 52703.55 88888.00 2007-10-12 19:12:11.901 285 18240.84 13.20 52703.53 88888.00 2007-10-12 19:12:12.401 285 18240.91 13.16 52703.44 88888.00 2007-10-12 19:12:12.901 285 18240.72 13.12 52703.37 88888.00 2007-10-12 19:12:13.401 285 18240.57 13.16 52703.48 88888.00 2007-10-12 19:12:13.901 285 18240.55 13.22 52703.57 88888.00 2007-10-12 19:12:14.401 285 18240.69 13.13 52703.74 88888.00 2007-10-12 19:12:14.901 285 18240.53 13.15 52703.79 88888.00 2007-10-12 19:12:15.401 285 18240.49 13.16 52703.64 88888.00 2007-10-12 19:12:15.901 285 18240.41 13.07 52703.58 88888.00 2007-10-12 19:12:16.401 285 18240.55 13.04 52703.48 88888.00 2007-10-12 19:12:16.901 285 18240.68 13.01 52703.49 88888.00 2007-10-12 19:12:17.401 285 18240.74 13.02 52703.55 88888.00 2007-10-12 19:12:17.901 285 18240.64 13.00 52703.68 88888.00 2007-10-12 19:12:18.401 285 18240.60 13.02 52703.68 88888.00 2007-10-12 19:12:18.901 285 18240.60 13.04 52703.55 88888.00 2007-10-12 19:12:19.401 285 18240.73 13.06 52703.49 88888.00 2007-10-12 19:12:19.901 285 18240.70 13.09 52703.40 88888.00 2007-10-12 19:12:20.401 285 18240.66 13.06 52703.40 88888.00 2007-10-12 19:12:20.901 285 18240.64 12.93 52703.45 88888.00 2007-10-12 19:12:21.401 285 18240.64 12.92 52703.31 88888.00 2007-10-12 19:12:21.901 285 18240.56 13.10 52703.33 88888.00 2007-10-12 19:12:22.398 285 18240.57 13.16 52703.35 88888.00 2007-10-12 19:12:22.908 285 18240.36 13.15 52703.29 88888.00 2007-10-12 19:12:23.408 285 18240.38 13.12 52703.33 88888.00 2007-10-12 19:12:23.908 285 18240.63 13.06 52703.47 88888.00 2007-10-12 19:12:24.408 285 18240.57 13.07 52703.39 88888.00 2007-10-12 19:12:24.908 285 18240.62 13.12 52703.47 88888.00 2007-10-12 19:12:25.408 285 18240.63 13.21 52703.41 88888.00 2007-10-12 19:12:25.908 285 18240.48 13.13 52703.41 88888.00 2007-10-12 19:12:26.408 285 18240.52 13.07 52703.49 88888.00 2007-10-12 19:12:26.908 285 18240.59 13.08 52703.45 88888.00 2007-10-12 19:12:27.408 285 18240.56 13.16 52703.37 88888.00 2007-10-12 19:12:27.908 285 18240.42 13.18 52703.36 88888.00 2007-10-12 19:12:28.408 285 18240.41 13.18 52703.28 88888.00 2007-10-12 19:12:28.908 285 18240.42 13.14 52703.22 88888.00 2007-10-12 19:12:29.408 285 18240.50 13.16 52703.21 88888.00 2007-10-12 19:12:29.908 285 18240.52 13.16 52703.20 88888.00 2007-10-12 19:12:30.408 285 18240.44 13.14 52703.29 88888.00 2007-10-12 19:12:30.908 285 18240.38 13.24 52703.37 88888.00 2007-10-12 19:12:31.408 285 18240.36 13.30 52703.29 88888.00 2007-10-12 19:12:31.908 285 18240.31 13.22 52703.28 88888.00 2007-10-12 19:12:32.408 285 18240.29 13.10 52703.35 88888.00 2007-10-12 19:12:32.908 285 18240.36 13.07 52703.39 88888.00 2007-10-12 19:12:33.408 285 18240.37 13.09 52703.35 88888.00 2007-10-12 19:12:33.908 285 18240.36 13.05 52703.40 88888.00 2007-10-12 19:12:34.408 285 18240.23 13.12 52703.33 88888.00 2007-10-12 19:12:34.908 285 18240.17 13.15 52703.34 88888.00 2007-10-12 19:12:35.408 285 18240.20 13.14 52703.42 88888.00 2007-10-12 19:12:35.908 285 18240.20 13.23 52703.36 88888.00 2007-10-12 19:12:36.408 285 18240.19 13.18 52703.29 88888.00 2007-10-12 19:12:36.908 285 18240.18 13.10 52703.31 88888.00 2007-10-12 19:12:37.408 285 18240.12 13.18 52703.35 88888.00 2007-10-12 19:12:37.908 285 18240.25 13.13 52703.31 88888.00 2007-10-12 19:12:38.408 285 18240.28 13.16 52703.20 88888.00 2007-10-12 19:12:38.908 285 18240.24 13.16 52703.24 88888.00 2007-10-12 19:12:39.408 285 18240.26 13.22 52703.23 88888.00 2007-10-12 19:12:39.908 285 18240.47 13.26 52703.14 88888.00 2007-10-12 19:12:40.408 285 18240.47 13.27 52703.16 88888.00 2007-10-12 19:12:40.908 285 18240.36 13.22 52703.23 88888.00 2007-10-12 19:12:41.408 285 18240.17 13.18 52703.17 88888.00 2007-10-12 19:12:41.908 285 18240.14 13.19 52703.16 88888.00 2007-10-12 19:12:42.408 285 18240.30 13.10 52703.10 88888.00 2007-10-12 19:12:42.908 285 18240.39 13.13 52703.07 88888.00 2007-10-12 19:12:43.408 285 18240.15 13.23 52703.13 88888.00 2007-10-12 19:12:43.908 285 18240.33 13.24 52703.23 88888.00 2007-10-12 19:12:44.408 285 18240.48 13.24 52703.28 88888.00 2007-10-12 19:12:44.908 285 18240.46 13.30 52703.36 88888.00 2007-10-12 19:12:45.408 285 18240.39 13.26 52703.32 88888.00 2007-10-12 19:12:45.908 285 18240.40 13.23 52703.18 88888.00 2007-10-12 19:12:46.408 285 18240.25 13.27 52702.99 88888.00 2007-10-12 19:12:46.908 285 18240.30 13.27 52703.04 88888.00 2007-10-12 19:12:47.408 285 18240.16 13.16 52703.02 88888.00 2007-10-12 19:12:47.908 285 18239.99 13.18 52703.02 88888.00 2007-10-12 19:12:48.408 285 18239.95 13.25 52702.96 88888.00 2007-10-12 19:12:48.908 285 18240.13 13.32 52702.95 88888.00 2007-10-12 19:12:49.408 285 18240.28 13.31 52703.00 88888.00 2007-10-12 19:12:49.908 285 18240.17 13.24 52702.97 88888.00 2007-10-12 19:12:50.408 285 18240.04 13.25 52703.02 88888.00 2007-10-12 19:12:50.908 285 18240.01 13.25 52703.04 88888.00 2007-10-12 19:12:51.408 285 18240.10 13.29 52702.98 88888.00 2007-10-12 19:12:51.908 285 18240.14 13.33 52703.08 88888.00 2007-10-12 19:12:52.408 285 18239.92 13.33 52703.09 88888.00 2007-10-12 19:12:52.908 285 18239.93 13.37 52703.20 88888.00 2007-10-12 19:12:53.408 285 18239.97 13.34 52703.19 88888.00 2007-10-12 19:12:53.908 285 18240.01 13.30 52703.13 88888.00 2007-10-12 19:12:54.408 285 18239.98 13.28 52703.17 88888.00 2007-10-12 19:12:54.908 285 18239.97 13.31 52703.07 88888.00 2007-10-12 19:12:55.408 285 18240.03 13.31 52703.07 88888.00 2007-10-12 19:12:55.908 285 18240.03 13.29 52703.22 88888.00 2007-10-12 19:12:56.408 285 18240.01 13.29 52703.34 88888.00 2007-10-12 19:12:56.908 285 18240.04 13.27 52703.16 88888.00 2007-10-12 19:12:57.408 285 18240.15 13.29 52703.18 88888.00 2007-10-12 19:12:57.908 285 18240.15 13.28 52703.17 88888.00 2007-10-12 19:12:58.408 285 18240.19 13.32 52703.21 88888.00 2007-10-12 19:12:58.908 285 18240.23 13.25 52703.23 88888.00 2007-10-12 19:12:59.408 285 18240.19 13.25 52703.17 88888.00 2007-10-12 19:12:59.908 285 18240.13 13.44 52703.04 88888.00 2007-10-12 19:13:00.408 285 18240.15 13.51 52703.06 88888.00 2007-10-12 19:13:00.908 285 18240.07 13.43 52702.99 88888.00 2007-10-12 19:13:01.408 285 18240.10 13.37 52703.02 88888.00 2007-10-12 19:13:01.908 285 18240.08 13.43 52703.05 88888.00 2007-10-12 19:13:02.408 285 18240.14 13.46 52703.22 88888.00 2007-10-12 19:13:02.908 285 18240.31 13.30 52703.29 88888.00 2007-10-12 19:13:03.408 285 18240.17 13.16 52703.16 88888.00 2007-10-12 19:13:03.908 285 18240.17 13.22 52703.10 88888.00 2007-10-12 19:13:04.408 285 18240.18 13.32 52703.16 88888.00 2007-10-12 19:13:04.908 285 18240.12 13.37 52703.19 88888.00 2007-10-12 19:13:05.408 285 18240.20 13.39 52703.27 88888.00 2007-10-12 19:13:05.908 285 18240.20 13.33 52703.20 88888.00 2007-10-12 19:13:06.408 285 18240.14 13.22 52703.10 88888.00 2007-10-12 19:13:06.908 285 18240.16 13.23 52703.12 88888.00 2007-10-12 19:13:07.408 285 18240.23 13.27 52703.24 88888.00 2007-10-12 19:13:07.908 285 18240.22 13.22 52703.30 88888.00 2007-10-12 19:13:08.408 285 18240.17 13.28 52703.43 88888.00 2007-10-12 19:13:08.908 285 18240.05 13.32 52703.47 88888.00 2007-10-12 19:13:09.408 285 18239.90 13.31 52703.37 88888.00 2007-10-12 19:13:09.908 285 18239.92 13.28 52703.33 88888.00 2007-10-12 19:13:10.408 285 18240.07 13.29 52703.34 88888.00 2007-10-12 19:13:10.908 285 18240.02 13.36 52703.39 88888.00 2007-10-12 19:13:11.408 285 18240.10 13.32 52703.36 88888.00 2007-10-12 19:13:11.908 285 18240.24 13.37 52703.30 88888.00 2007-10-12 19:13:12.408 285 18240.14 13.31 52703.32 88888.00 2007-10-12 19:13:12.908 285 18240.12 13.24 52703.24 88888.00 2007-10-12 19:13:13.408 285 18240.10 13.18 52703.23 88888.00 2007-10-12 19:13:13.908 285 18240.05 13.08 52703.29 88888.00 2007-10-12 19:13:14.408 285 18240.03 13.09 52703.28 88888.00 2007-10-12 19:13:14.908 285 18240.01 13.22 52703.27 88888.00 2007-10-12 19:13:15.408 285 18240.09 13.27 52703.25 88888.00 2007-10-12 19:13:15.908 285 18240.09 13.24 52703.31 88888.00 2007-10-12 19:13:16.408 285 18240.04 13.14 52703.40 88888.00 2007-10-12 19:13:16.908 285 18240.08 13.24 52703.34 88888.00 2007-10-12 19:13:17.408 285 18239.99 13.18 52703.19 88888.00 2007-10-12 19:13:17.908 285 18240.02 13.12 52703.21 88888.00 2007-10-12 19:13:18.408 285 18240.09 13.11 52703.13 88888.00 2007-10-12 19:13:18.908 285 18240.16 13.15 52703.16 88888.00 2007-10-12 19:13:19.408 285 18240.04 13.19 52703.19 88888.00 2007-10-12 19:13:19.908 285 18239.95 13.16 52703.12 88888.00 2007-10-12 19:13:20.408 285 18239.93 13.15 52703.22 88888.00 2007-10-12 19:13:20.908 285 18239.97 13.21 52703.28 88888.00 2007-10-12 19:13:21.408 285 18240.01 13.21 52703.19 88888.00 2007-10-12 19:13:21.908 285 18240.01 13.12 52703.18 88888.00 2007-10-12 19:13:22.408 285 18240.02 13.10 52703.31 88888.00 2007-10-12 19:13:22.908 285 18240.07 13.15 52703.36 88888.00 2007-10-12 19:13:23.408 285 18240.05 13.24 52703.30 88888.00 2007-10-12 19:13:23.908 285 18239.95 13.26 52703.20 88888.00 2007-10-12 19:13:24.408 285 18239.87 13.21 52703.14 88888.00 2007-10-12 19:13:24.908 285 18239.81 13.19 52703.06 88888.00 2007-10-12 19:13:25.408 285 18239.70 13.15 52702.98 88888.00 2007-10-12 19:13:25.908 285 18239.70 13.14 52702.95 88888.00 2007-10-12 19:13:26.408 285 18239.71 13.21 52703.06 88888.00 2007-10-12 19:13:26.908 285 18239.62 13.21 52703.09 88888.00 2007-10-12 19:13:27.408 285 18239.84 13.24 52702.94 88888.00 2007-10-12 19:13:27.908 285 18239.93 13.27 52702.91 88888.00 2007-10-12 19:13:28.408 285 18239.87 13.24 52702.96 88888.00 2007-10-12 19:13:28.908 285 18239.94 13.25 52703.00 88888.00 2007-10-12 19:13:29.408 285 18239.88 13.28 52703.02 88888.00 2007-10-12 19:13:29.908 285 18239.81 13.26 52702.94 88888.00 2007-10-12 19:13:30.408 285 18239.74 13.23 52702.82 88888.00 2007-10-12 19:13:30.908 285 18239.73 13.26 52702.83 88888.00 2007-10-12 19:13:31.408 285 18239.86 13.25 52702.96 88888.00 2007-10-12 19:13:31.908 285 18240.04 13.20 52703.14 88888.00 2007-10-12 19:13:32.408 285 18240.16 13.18 52703.31 88888.00 2007-10-12 19:13:32.908 285 18240.06 13.19 52703.30 88888.00 2007-10-12 19:13:33.408 285 18239.93 13.12 52703.17 88888.00 2007-10-12 19:13:33.908 285 18239.79 13.09 52703.30 88888.00 2007-10-12 19:13:34.408 285 18240.07 13.14 52703.27 88888.00 2007-10-12 19:13:34.908 285 18240.09 13.18 52703.27 88888.00 2007-10-12 19:13:35.408 285 18240.13 13.14 52703.28 88888.00 2007-10-12 19:13:35.908 285 18240.14 13.11 52703.29 88888.00 2007-10-12 19:13:36.408 285 18240.04 13.15 52703.29 88888.00 2007-10-12 19:13:36.908 285 18240.06 13.22 52703.24 88888.00 2007-10-12 19:13:37.408 285 18240.02 13.30 52703.24 88888.00 2007-10-12 19:13:37.908 285 18239.98 13.25 52703.27 88888.00 2007-10-12 19:13:38.408 285 18239.98 13.19 52703.14 88888.00 2007-10-12 19:13:38.908 285 18240.06 13.19 52703.12 88888.00 2007-10-12 19:13:39.408 285 18239.92 13.18 52703.01 88888.00 2007-10-12 19:13:39.908 285 18239.88 13.11 52702.95 88888.00 2007-10-12 19:13:40.408 285 18239.93 13.21 52703.02 88888.00 2007-10-12 19:13:40.908 285 18239.98 13.31 52703.01 88888.00 2007-10-12 19:13:41.408 285 18240.12 13.44 52702.99 88888.00 2007-10-12 19:13:41.908 285 18240.08 13.40 52703.04 88888.00 2007-10-12 19:13:42.408 285 18240.02 13.30 52702.97 88888.00 2007-10-12 19:13:42.908 285 18240.12 13.32 52702.96 88888.00 2007-10-12 19:13:43.408 285 18240.15 13.34 52702.99 88888.00 2007-10-12 19:13:43.908 285 18240.09 13.33 52703.06 88888.00 2007-10-12 19:13:44.408 285 18240.10 13.29 52702.93 88888.00 2007-10-12 19:13:44.908 285 18240.10 13.32 52702.86 88888.00 2007-10-12 19:13:45.408 285 18240.13 13.35 52702.97 88888.00 2007-10-12 19:13:45.908 285 18240.12 13.38 52702.95 88888.00 2007-10-12 19:13:46.408 285 18240.16 13.30 52702.88 88888.00 2007-10-12 19:13:46.908 285 18240.20 13.19 52702.84 88888.00 2007-10-12 19:13:47.408 285 18240.17 13.26 52702.86 88888.00 2007-10-12 19:13:47.908 285 18240.17 13.32 52702.97 88888.00 2007-10-12 19:13:48.408 285 18239.96 13.39 52703.06 88888.00 2007-10-12 19:13:48.908 285 18239.87 13.38 52703.02 88888.00 2007-10-12 19:13:49.408 285 18239.96 13.40 52703.00 88888.00 2007-10-12 19:13:49.908 285 18239.98 13.39 52703.08 88888.00 2007-10-12 19:13:50.408 285 18239.93 13.39 52703.05 88888.00 2007-10-12 19:13:50.908 285 18239.82 13.38 52702.99 88888.00 2007-10-12 19:13:51.408 285 18239.72 13.43 52703.10 88888.00 2007-10-12 19:13:51.908 285 18239.72 13.38 52703.08 88888.00 2007-10-12 19:13:52.408 285 18239.87 13.30 52703.05 88888.00 2007-10-12 19:13:52.908 285 18239.85 13.37 52702.99 88888.00 2007-10-12 19:13:53.408 285 18239.74 13.34 52703.00 88888.00 2007-10-12 19:13:53.908 285 18239.77 13.30 52703.02 88888.00 2007-10-12 19:13:54.408 285 18239.75 13.28 52703.00 88888.00 2007-10-12 19:13:54.908 285 18239.86 13.32 52703.02 88888.00 2007-10-12 19:13:55.408 285 18239.82 13.35 52703.00 88888.00 2007-10-12 19:13:55.908 285 18239.83 13.42 52702.98 88888.00 2007-10-12 19:13:56.408 285 18239.80 13.36 52702.99 88888.00 2007-10-12 19:13:56.908 285 18239.88 13.40 52703.02 88888.00 2007-10-12 19:13:57.408 285 18239.90 13.34 52703.04 88888.00 2007-10-12 19:13:57.908 285 18239.81 13.36 52703.05 88888.00 2007-10-12 19:13:58.408 285 18239.80 13.42 52703.05 88888.00 2007-10-12 19:13:58.908 285 18239.74 13.42 52703.11 88888.00 2007-10-12 19:13:59.408 285 18239.69 13.40 52703.07 88888.00 2007-10-12 19:13:59.908 285 18239.77 13.47 52702.95 88888.00 2007-10-12 19:14:00.408 285 18239.81 13.39 52702.96 88888.00 2007-10-12 19:14:00.908 285 18240.08 13.30 52702.87 88888.00 2007-10-12 19:14:01.408 285 18240.15 13.29 52702.81 88888.00 2007-10-12 19:14:01.908 285 18240.01 13.27 52702.85 88888.00 2007-10-12 19:14:02.408 285 18240.03 13.20 52702.85 88888.00 2007-10-12 19:14:02.908 285 18240.06 13.12 52702.83 88888.00 2007-10-12 19:14:03.408 285 18240.02 13.26 52702.78 88888.00 2007-10-12 19:14:03.908 285 18240.19 13.29 52702.83 88888.00 2007-10-12 19:14:04.408 285 18240.33 13.28 52702.91 88888.00 2007-10-12 19:14:04.908 285 18240.28 13.25 52702.98 88888.00 2007-10-12 19:14:05.408 285 18240.28 13.26 52703.01 88888.00 2007-10-12 19:14:05.908 285 18239.97 13.24 52702.98 88888.00 2007-10-12 19:14:06.408 285 18239.80 13.21 52702.93 88888.00 2007-10-12 19:14:06.908 285 18239.84 13.25 52702.94 88888.00 2007-10-12 19:14:07.408 285 18239.91 13.29 52703.01 88888.00 2007-10-12 19:14:07.908 285 18239.82 13.27 52702.91 88888.00 2007-10-12 19:14:08.408 285 18239.84 13.23 52703.07 88888.00 2007-10-12 19:14:08.908 285 18239.88 13.24 52703.07 88888.00 2007-10-12 19:14:09.408 285 18239.90 13.28 52702.97 88888.00 2007-10-12 19:14:09.908 285 18239.93 13.31 52703.01 88888.00 2007-10-12 19:14:10.408 285 18239.82 13.31 52703.01 88888.00 2007-10-12 19:14:10.908 285 18239.99 13.22 52702.98 88888.00 2007-10-12 19:14:11.408 285 18240.03 13.24 52702.94 88888.00 2007-10-12 19:14:11.908 285 18240.06 13.22 52702.90 88888.00 2007-10-12 19:14:12.408 285 18240.18 13.14 52702.95 88888.00 2007-10-12 19:14:12.908 285 18240.23 13.14 52702.98 88888.00 2007-10-12 19:14:13.408 285 18240.23 13.24 52702.75 88888.00 2007-10-12 19:14:13.908 285 18240.20 13.25 52702.75 88888.00 2007-10-12 19:14:14.408 285 18240.17 13.27 52702.90 88888.00 2007-10-12 19:14:14.908 285 18240.12 13.32 52703.00 88888.00 2007-10-12 19:14:15.408 285 18240.15 13.25 52703.08 88888.00 2007-10-12 19:14:15.908 285 18240.16 13.14 52703.12 88888.00 2007-10-12 19:14:16.408 285 18240.10 13.15 52703.10 88888.00 2007-10-12 19:14:16.908 285 18240.10 13.22 52703.08 88888.00 2007-10-12 19:14:17.408 285 18240.14 13.19 52703.05 88888.00 2007-10-12 19:14:17.908 285 18240.14 13.29 52703.17 88888.00 2007-10-12 19:14:18.408 285 18240.24 13.30 52703.20 88888.00 2007-10-12 19:14:18.908 285 18240.28 13.26 52703.13 88888.00 2007-10-12 19:14:19.408 285 18240.22 13.29 52703.08 88888.00 2007-10-12 19:14:19.908 285 18240.18 13.25 52703.22 88888.00 2007-10-12 19:14:20.408 285 18240.14 13.29 52703.23 88888.00 2007-10-12 19:14:20.908 285 18240.29 13.40 52703.09 88888.00 2007-10-12 19:14:21.408 285 18240.31 13.36 52703.04 88888.00 2007-10-12 19:14:21.908 285 18240.27 13.26 52703.08 88888.00 2007-10-12 19:14:22.408 285 18240.34 13.31 52703.22 88888.00 2007-10-12 19:14:22.908 285 18240.45 13.34 52703.20 88888.00 2007-10-12 19:14:23.408 285 18240.49 13.25 52703.08 88888.00 2007-10-12 19:14:23.908 285 18240.47 13.30 52703.12 88888.00 2007-10-12 19:14:24.408 285 18240.44 13.26 52703.16 88888.00 2007-10-12 19:14:24.908 285 18240.41 13.23 52703.23 88888.00 2007-10-12 19:14:25.408 285 18240.50 13.18 52703.07 88888.00 2007-10-12 19:14:25.908 285 18240.52 13.24 52703.05 88888.00 2007-10-12 19:14:26.408 285 18240.52 13.22 52702.99 88888.00 2007-10-12 19:14:26.908 285 18240.68 13.23 52702.89 88888.00 2007-10-12 19:14:27.408 285 18240.70 13.21 52702.73 88888.00 2007-10-12 19:14:27.908 285 18240.61 13.10 52702.79 88888.00 2007-10-12 19:14:28.408 285 18240.59 13.15 52702.83 88888.00 2007-10-12 19:14:28.908 285 18240.53 13.20 52702.85 88888.00 2007-10-12 19:14:29.408 285 18240.55 13.28 52702.73 88888.00 2007-10-12 19:14:29.908 285 18240.61 13.25 52702.75 88888.00 2007-10-12 19:14:30.408 285 18240.69 13.18 52702.77 88888.00 2007-10-12 19:14:30.908 285 18240.67 13.18 52702.78 88888.00 2007-10-12 19:14:31.408 285 18240.71 13.18 52702.83 88888.00 2007-10-12 19:14:31.908 285 18240.63 13.24 52702.83 88888.00 2007-10-12 19:14:32.408 285 18240.78 13.30 52702.87 88888.00 2007-10-12 19:14:32.908 285 18240.92 13.26 52702.94 88888.00 2007-10-12 19:14:33.408 285 18240.98 13.27 52702.93 88888.00 2007-10-12 19:14:33.908 285 18240.80 13.25 52702.87 88888.00 2007-10-12 19:14:34.408 285 18240.77 13.28 52702.83 88888.00 2007-10-12 19:14:34.908 285 18240.95 13.34 52702.90 88888.00 2007-10-12 19:14:35.408 285 18241.10 13.30 52702.84 88888.00 2007-10-12 19:14:35.908 285 18241.05 13.33 52702.83 88888.00 2007-10-12 19:14:36.408 285 18240.88 13.39 52702.76 88888.00 2007-10-12 19:14:36.908 285 18240.90 13.42 52702.72 88888.00 2007-10-12 19:14:37.408 285 18240.99 13.40 52702.69 88888.00 2007-10-12 19:14:37.908 285 18240.95 13.42 52702.67 88888.00 2007-10-12 19:14:38.408 285 18241.09 13.45 52702.64 88888.00 2007-10-12 19:14:38.908 285 18241.14 13.49 52702.64 88888.00 2007-10-12 19:14:39.408 285 18241.06 13.43 52702.71 88888.00 2007-10-12 19:14:39.908 285 18240.89 13.47 52702.70 88888.00 2007-10-12 19:14:40.408 285 18240.84 13.46 52702.58 88888.00 2007-10-12 19:14:40.908 285 18240.91 13.37 52702.55 88888.00 2007-10-12 19:14:41.408 285 18240.88 13.36 52702.63 88888.00 2007-10-12 19:14:41.908 285 18240.75 13.37 52702.70 88888.00 2007-10-12 19:14:42.408 285 18240.83 13.33 52702.76 88888.00 2007-10-12 19:14:42.908 285 18240.75 13.34 52702.87 88888.00 2007-10-12 19:14:43.408 285 18240.73 13.44 52702.91 88888.00 2007-10-12 19:14:43.908 285 18240.73 13.47 52702.86 88888.00 2007-10-12 19:14:44.408 285 18240.80 13.41 52702.81 88888.00 2007-10-12 19:14:44.908 285 18240.66 13.40 52702.79 88888.00 2007-10-12 19:14:45.408 285 18240.59 13.38 52702.82 88888.00 2007-10-12 19:14:45.908 285 18240.55 13.42 52702.90 88888.00 2007-10-12 19:14:46.408 285 18240.64 13.45 52702.98 88888.00 2007-10-12 19:14:46.908 285 18240.71 13.48 52703.11 88888.00 2007-10-12 19:14:47.408 285 18240.70 13.55 52703.06 88888.00 2007-10-12 19:14:47.908 285 18240.72 13.46 52702.91 88888.00 2007-10-12 19:14:48.408 285 18240.75 13.43 52702.89 88888.00 2007-10-12 19:14:48.908 285 18240.73 13.47 52702.86 88888.00 2007-10-12 19:14:49.408 285 18240.75 13.46 52702.88 88888.00 2007-10-12 19:14:49.908 285 18240.62 13.56 52702.83 88888.00 2007-10-12 19:14:50.408 285 18240.55 13.58 52702.76 88888.00 2007-10-12 19:14:50.908 285 18240.39 13.57 52702.76 88888.00 2007-10-12 19:14:51.408 285 18240.36 13.51 52702.91 88888.00 2007-10-12 19:14:51.908 285 18240.44 13.60 52702.93 88888.00 2007-10-12 19:14:52.408 285 18240.45 13.69 52702.99 88888.00 2007-10-12 19:14:52.908 285 18240.41 13.69 52703.05 88888.00 2007-10-12 19:14:53.408 285 18240.56 13.79 52703.05 88888.00 2007-10-12 19:14:53.908 285 18240.71 13.86 52703.11 88888.00 2007-10-12 19:14:54.408 285 18240.68 13.82 52703.05 88888.00 2007-10-12 19:14:54.908 285 18240.44 13.78 52703.09 88888.00 2007-10-12 19:14:55.408 285 18240.50 13.81 52703.01 88888.00 2007-10-12 19:14:55.908 285 18240.68 13.81 52703.07 88888.00 2007-10-12 19:14:56.408 285 18240.72 13.75 52703.07 88888.00 2007-10-12 19:14:56.908 285 18240.80 13.81 52702.98 88888.00 2007-10-12 19:14:57.408 285 18241.00 13.82 52702.88 88888.00 2007-10-12 19:14:57.908 285 18240.93 13.94 52702.88 88888.00 2007-10-12 19:14:58.408 285 18240.60 14.04 52702.86 88888.00 2007-10-12 19:14:58.908 285 18240.47 14.01 52702.99 88888.00 2007-10-12 19:14:59.408 285 18240.49 13.95 52703.16 88888.00 2007-10-12 19:14:59.908 285 18240.63 14.04 52703.11 88888.00 2007-10-12 19:15:00.408 285 18240.64 14.02 52703.13 88888.00 2007-10-12 19:15:00.908 285 18240.72 13.98 52703.06 88888.00 2007-10-12 19:15:01.408 285 18240.70 14.02 52703.00 88888.00 2007-10-12 19:15:01.908 285 18240.71 14.02 52703.00 88888.00 2007-10-12 19:15:02.408 285 18240.56 13.90 52703.07 88888.00 2007-10-12 19:15:02.908 285 18240.52 13.81 52703.01 88888.00 2007-10-12 19:15:03.408 285 18240.51 13.91 52703.17 88888.00 2007-10-12 19:15:03.908 285 18240.38 13.91 52703.12 88888.00 2007-10-12 19:15:04.408 285 18240.57 13.95 52703.12 88888.00 2007-10-12 19:15:04.908 285 18240.37 13.94 52703.11 88888.00 2007-10-12 19:15:05.408 285 18240.33 13.98 52703.18 88888.00 2007-10-12 19:15:05.908 285 18240.40 13.98 52703.18 88888.00 2007-10-12 19:15:06.408 285 18240.35 13.86 52703.18 88888.00 2007-10-12 19:15:06.908 285 18240.20 13.84 52703.29 88888.00 2007-10-12 19:15:07.408 285 18240.14 13.87 52703.22 88888.00 2007-10-12 19:15:07.908 285 18239.88 13.85 52703.28 88888.00 2007-10-12 19:15:08.408 285 18240.02 13.86 52703.24 88888.00 2007-10-12 19:15:08.908 285 18240.04 13.77 52703.21 88888.00 2007-10-12 19:15:09.408 285 18239.87 13.79 52703.07 88888.00 2007-10-12 19:15:09.908 285 18239.87 13.80 52703.01 88888.00 2007-10-12 19:15:10.408 285 18239.94 13.72 52703.12 88888.00 2007-10-12 19:15:10.908 285 18240.04 13.73 52703.16 88888.00 2007-10-12 19:15:11.408 285 18239.98 13.72 52703.24 88888.00 2007-10-12 19:15:11.908 285 18239.96 13.72 52703.18 88888.00 2007-10-12 19:15:12.408 285 18240.02 13.72 52703.14 88888.00 2007-10-12 19:15:12.908 285 18239.87 13.76 52703.09 88888.00 2007-10-12 19:15:13.408 285 18239.84 13.79 52703.04 88888.00 2007-10-12 19:15:13.908 285 18239.87 13.74 52703.09 88888.00 2007-10-12 19:15:14.408 285 18239.92 13.85 52702.99 88888.00 2007-10-12 19:15:14.908 285 18240.02 13.81 52703.06 88888.00 2007-10-12 19:15:15.408 285 18239.95 13.75 52703.05 88888.00 2007-10-12 19:15:15.908 285 18239.87 13.70 52703.04 88888.00 2007-10-12 19:15:16.408 285 18239.87 13.73 52703.01 88888.00 2007-10-12 19:15:16.908 285 18239.91 13.76 52702.96 88888.00 2007-10-12 19:15:17.408 285 18239.81 13.77 52702.98 88888.00 2007-10-12 19:15:17.908 285 18239.82 13.73 52703.07 88888.00 2007-10-12 19:15:18.408 285 18239.66 13.75 52703.05 88888.00 2007-10-12 19:15:18.908 285 18239.66 13.87 52703.14 88888.00 2007-10-12 19:15:19.408 285 18239.73 13.85 52703.22 88888.00 2007-10-12 19:15:19.908 285 18239.76 13.73 52703.08 88888.00 2007-10-12 19:15:20.408 285 18239.77 13.68 52703.27 88888.00 2007-10-12 19:15:20.908 285 18239.87 13.71 52703.35 88888.00 2007-10-12 19:15:21.408 285 18239.88 13.63 52703.35 88888.00 2007-10-12 19:15:21.908 285 18239.79 13.62 52703.29 88888.00 2007-10-12 19:15:22.408 285 18239.75 13.59 52703.35 88888.00 2007-10-12 19:15:22.908 285 18239.82 13.55 52703.36 88888.00 2007-10-12 19:15:23.408 285 18239.76 13.59 52703.23 88888.00 2007-10-12 19:15:23.908 285 18239.94 13.48 52703.21 88888.00 2007-10-12 19:15:24.408 285 18239.77 13.51 52703.24 88888.00 2007-10-12 19:15:24.908 285 18239.74 13.51 52703.27 88888.00 2007-10-12 19:15:25.408 285 18239.81 13.57 52703.16 88888.00 2007-10-12 19:15:25.908 285 18239.80 13.72 52703.18 88888.00 2007-10-12 19:15:26.408 285 18239.90 13.67 52703.17 88888.00 2007-10-12 19:15:26.908 285 18239.88 13.67 52703.14 88888.00 2007-10-12 19:15:27.408 285 18239.91 13.66 52703.12 88888.00 2007-10-12 19:15:27.908 285 18239.70 13.62 52703.07 88888.00 2007-10-12 19:15:28.408 285 18239.88 13.57 52703.13 88888.00 2007-10-12 19:15:28.908 285 18239.79 13.56 52703.19 88888.00 2007-10-12 19:15:29.408 285 18239.87 13.58 52703.22 88888.00 2007-10-12 19:15:29.908 285 18239.95 13.56 52703.17 88888.00 2007-10-12 19:15:30.408 285 18239.72 13.62 52703.13 88888.00 2007-10-12 19:15:30.908 285 18239.63 13.56 52703.12 88888.00 2007-10-12 19:15:31.408 285 18239.60 13.60 52703.13 88888.00 2007-10-12 19:15:31.908 285 18239.64 13.63 52703.14 88888.00 2007-10-12 19:15:32.408 285 18239.70 13.65 52702.91 88888.00 2007-10-12 19:15:32.908 285 18239.96 13.68 52703.01 88888.00 2007-10-12 19:15:33.408 285 18239.93 13.66 52702.98 88888.00 2007-10-12 19:15:33.908 285 18239.91 13.62 52702.98 88888.00 2007-10-12 19:15:34.408 285 18239.83 13.64 52703.02 88888.00 2007-10-12 19:15:34.908 285 18239.65 13.58 52703.07 88888.00 2007-10-12 19:15:35.408 285 18239.62 13.66 52703.04 88888.00 2007-10-12 19:15:35.908 285 18239.69 13.70 52703.00 88888.00 2007-10-12 19:15:36.408 285 18239.64 13.67 52703.07 88888.00 2007-10-12 19:15:36.908 285 18239.60 13.69 52703.19 88888.00 2007-10-12 19:15:37.408 285 18239.65 13.74 52703.22 88888.00 2007-10-12 19:15:37.908 285 18239.70 13.80 52703.11 88888.00 2007-10-12 19:15:38.408 285 18239.70 13.81 52703.09 88888.00 2007-10-12 19:15:38.908 285 18239.80 13.74 52703.04 88888.00 2007-10-12 19:15:39.408 285 18239.64 13.76 52703.10 88888.00 2007-10-12 19:15:39.908 285 18239.49 13.79 52703.17 88888.00 2007-10-12 19:15:40.408 285 18239.66 13.80 52703.07 88888.00 2007-10-12 19:15:40.908 285 18239.71 13.85 52703.05 88888.00 2007-10-12 19:15:41.408 285 18239.76 13.80 52703.13 88888.00 2007-10-12 19:15:41.908 285 18239.59 13.91 52703.22 88888.00 2007-10-12 19:15:42.408 285 18239.61 13.94 52703.22 88888.00 2007-10-12 19:15:42.908 285 18239.68 13.96 52703.16 88888.00 2007-10-12 19:15:43.408 285 18239.62 13.98 52703.11 88888.00 2007-10-12 19:15:43.908 285 18239.77 13.94 52703.10 88888.00 2007-10-12 19:15:44.408 285 18239.86 13.93 52703.13 88888.00 2007-10-12 19:15:44.908 285 18239.82 13.99 52703.17 88888.00 2007-10-12 19:15:45.408 285 18240.02 13.96 52703.10 88888.00 2007-10-12 19:15:45.908 285 18240.05 13.92 52703.01 88888.00 2007-10-12 19:15:46.408 285 18239.96 13.92 52703.06 88888.00 2007-10-12 19:15:46.908 285 18239.95 13.98 52702.99 88888.00 2007-10-12 19:15:47.408 285 18239.92 13.95 52703.09 88888.00 2007-10-12 19:15:47.908 285 18239.99 13.95 52703.18 88888.00 2007-10-12 19:15:48.408 285 18239.99 13.97 52703.22 88888.00 2007-10-12 19:15:48.908 285 18240.03 13.97 52703.13 88888.00 2007-10-12 19:15:49.408 285 18239.98 13.98 52703.16 88888.00 2007-10-12 19:15:49.908 285 18239.79 13.94 52703.13 88888.00 2007-10-12 19:15:50.408 285 18239.64 13.90 52703.17 88888.00 2007-10-12 19:15:50.908 285 18239.88 13.91 52703.11 88888.00 2007-10-12 19:15:51.408 285 18239.98 13.97 52703.14 88888.00 2007-10-12 19:15:51.908 285 18239.85 14.02 52703.28 88888.00 2007-10-12 19:15:52.408 285 18239.79 14.00 52703.25 88888.00 2007-10-12 19:15:52.908 285 18239.79 14.02 52703.30 88888.00 2007-10-12 19:15:53.408 285 18239.77 13.93 52703.22 88888.00 2007-10-12 19:15:53.908 285 18239.72 13.89 52703.27 88888.00 2007-10-12 19:15:54.408 285 18239.65 13.79 52703.29 88888.00 2007-10-12 19:15:54.908 285 18239.61 13.78 52703.28 88888.00 2007-10-12 19:15:55.408 285 18239.51 13.80 52703.18 88888.00 2007-10-12 19:15:55.908 285 18239.58 13.80 52703.13 88888.00 2007-10-12 19:15:56.408 285 18239.49 13.99 52703.13 88888.00 2007-10-12 19:15:56.908 285 18239.52 14.03 52703.19 88888.00 2007-10-12 19:15:57.408 285 18239.52 13.97 52703.14 88888.00 2007-10-12 19:15:57.908 285 18239.48 13.88 52703.14 88888.00 2007-10-12 19:15:58.408 285 18239.48 13.90 52703.23 88888.00 2007-10-12 19:15:58.908 285 18239.34 13.85 52703.21 88888.00 2007-10-12 19:15:59.408 285 18239.46 13.88 52703.17 88888.00 2007-10-12 19:15:59.908 285 18239.48 13.93 52703.28 88888.00 2007-10-12 19:16:00.408 285 18239.57 13.95 52703.17 88888.00 2007-10-12 19:16:00.908 285 18239.60 13.99 52703.11 88888.00 2007-10-12 19:16:01.408 285 18239.51 14.06 52703.09 88888.00 2007-10-12 19:16:01.908 285 18239.53 14.05 52703.13 88888.00 2007-10-12 19:16:02.408 285 18239.54 14.01 52703.23 88888.00 2007-10-12 19:16:02.908 285 18239.57 14.03 52703.29 88888.00 2007-10-12 19:16:03.408 285 18239.60 14.04 52703.30 88888.00 2007-10-12 19:16:03.908 285 18239.54 13.96 52703.29 88888.00 2007-10-12 19:16:04.408 285 18239.64 13.93 52703.29 88888.00 2007-10-12 19:16:04.908 285 18239.68 13.93 52703.32 88888.00 2007-10-12 19:16:05.408 285 18239.63 13.96 52703.19 88888.00 2007-10-12 19:16:05.908 285 18239.57 13.96 52703.12 88888.00 2007-10-12 19:16:06.408 285 18239.42 13.93 52703.20 88888.00 2007-10-12 19:16:06.908 285 18239.51 13.91 52703.25 88888.00 2007-10-12 19:16:07.408 285 18239.53 13.95 52703.18 88888.00 2007-10-12 19:16:07.908 285 18239.61 13.99 52703.17 88888.00 2007-10-12 19:16:08.408 285 18239.63 13.97 52703.29 88888.00 2007-10-12 19:16:08.908 285 18239.52 13.98 52703.28 88888.00 2007-10-12 19:16:09.408 285 18239.64 14.01 52703.27 88888.00 2007-10-12 19:16:09.908 285 18239.43 14.08 52703.39 88888.00 2007-10-12 19:16:10.408 285 18239.36 14.06 52703.33 88888.00 2007-10-12 19:16:10.908 285 18239.44 14.05 52703.23 88888.00 2007-10-12 19:16:11.408 285 18239.57 14.04 52703.12 88888.00 2007-10-12 19:16:11.908 285 18239.69 13.99 52703.28 88888.00 2007-10-12 19:16:12.408 285 18239.82 13.98 52703.40 88888.00 2007-10-12 19:16:12.908 285 18239.87 14.02 52703.60 88888.00 2007-10-12 19:16:13.408 285 18239.85 13.98 52703.34 88888.00 2007-10-12 19:16:13.908 285 18240.02 13.95 52703.31 88888.00 2007-10-12 19:16:14.408 285 18239.90 14.03 52703.21 88888.00 2007-10-12 19:16:14.908 285 18239.85 14.06 52703.27 88888.00 2007-10-12 19:16:15.408 285 18239.92 14.03 52703.37 88888.00 2007-10-12 19:16:15.908 285 18239.95 14.10 52703.41 88888.00 2007-10-12 19:16:16.408 285 18239.72 14.06 52703.34 88888.00 2007-10-12 19:16:16.908 285 18239.66 14.00 52703.28 88888.00 2007-10-12 19:16:17.408 285 18239.60 14.08 52703.34 88888.00 2007-10-12 19:16:17.908 285 18239.53 14.06 52703.42 88888.00 2007-10-12 19:16:18.408 285 18239.51 14.04 52703.40 88888.00 2007-10-12 19:16:18.908 285 18239.40 14.00 52703.44 88888.00 2007-10-12 19:16:19.408 285 18239.39 14.05 52703.44 88888.00 2007-10-12 19:16:19.908 285 18239.65 14.15 52703.47 88888.00 2007-10-12 19:16:20.408 285 18239.68 14.24 52703.34 88888.00 2007-10-12 19:16:20.908 285 18239.72 14.25 52703.27 88888.00 2007-10-12 19:16:21.408 285 18239.62 14.14 52703.24 88888.00 2007-10-12 19:16:21.908 285 18239.42 14.14 52703.18 88888.00 2007-10-12 19:16:22.408 285 18239.37 14.15 52703.18 88888.00 2007-10-12 19:16:22.908 285 18239.46 14.16 52703.29 88888.00 2007-10-12 19:16:23.408 285 18239.28 14.10 52703.35 88888.00 2007-10-12 19:16:23.908 285 18239.53 14.18 52703.31 88888.00 2007-10-12 19:16:24.408 285 18239.54 14.18 52703.32 88888.00 2007-10-12 19:16:24.908 285 18239.50 14.14 52703.39 88888.00 2007-10-12 19:16:25.408 285 18239.38 14.18 52703.53 88888.00 2007-10-12 19:16:25.908 285 18239.18 14.15 52703.58 88888.00 2007-10-12 19:16:26.408 285 18239.10 14.04 52703.44 88888.00 2007-10-12 19:16:26.908 285 18239.52 14.08 52703.41 88888.00 2007-10-12 19:16:27.408 285 18239.54 14.08 52703.35 88888.00 2007-10-12 19:16:27.908 285 18239.48 14.12 52703.45 88888.00 2007-10-12 19:16:28.408 285 18239.46 14.12 52703.46 88888.00 2007-10-12 19:16:28.908 285 18239.47 14.04 52703.40 88888.00 2007-10-12 19:16:29.408 285 18239.57 14.00 52703.42 88888.00 2007-10-12 19:16:29.908 285 18239.53 13.99 52703.40 88888.00 2007-10-12 19:16:30.408 285 18239.46 14.06 52703.51 88888.00 2007-10-12 19:16:30.908 285 18239.49 14.08 52703.56 88888.00 2007-10-12 19:16:31.408 285 18239.43 14.03 52703.52 88888.00 2007-10-12 19:16:31.908 285 18239.32 13.94 52703.47 88888.00 2007-10-12 19:16:32.408 285 18239.31 14.03 52703.49 88888.00 2007-10-12 19:16:32.908 285 18239.27 13.99 52703.52 88888.00 2007-10-12 19:16:33.408 285 18239.28 14.05 52703.47 88888.00 2007-10-12 19:16:33.908 285 18239.25 14.18 52703.41 88888.00 2007-10-12 19:16:34.408 285 18239.34 14.22 52703.42 88888.00 2007-10-12 19:16:34.908 285 18239.30 14.14 52703.52 88888.00 2007-10-12 19:16:35.408 285 18239.19 14.15 52703.55 88888.00 2007-10-12 19:16:35.908 285 18239.08 14.08 52703.54 88888.00 2007-10-12 19:16:36.408 285 18239.12 14.03 52703.59 88888.00 2007-10-12 19:16:36.908 285 18239.16 14.00 52703.62 88888.00 2007-10-12 19:16:37.408 285 18239.05 14.01 52703.56 88888.00 2007-10-12 19:16:37.908 285 18238.98 14.01 52703.64 88888.00 2007-10-12 19:16:38.408 285 18239.07 14.08 52703.66 88888.00 2007-10-12 19:16:38.908 285 18239.15 14.06 52703.57 88888.00 2007-10-12 19:16:39.408 285 18239.26 14.08 52703.57 88888.00 2007-10-12 19:16:39.908 285 18239.21 14.14 52703.58 88888.00 2007-10-12 19:16:40.408 285 18239.21 14.16 52703.49 88888.00 2007-10-12 19:16:40.908 285 18239.38 14.20 52703.46 88888.00 2007-10-12 19:16:41.408 285 18239.33 14.21 52703.41 88888.00 2007-10-12 19:16:41.908 285 18239.27 14.21 52703.41 88888.00 2007-10-12 19:16:42.408 285 18239.25 14.22 52703.44 88888.00 2007-10-12 19:16:42.908 285 18239.18 14.21 52703.32 88888.00 2007-10-12 19:16:43.408 285 18239.12 14.20 52703.22 88888.00 2007-10-12 19:16:43.908 285 18239.14 14.19 52703.29 88888.00 2007-10-12 19:16:44.408 285 18239.18 14.12 52703.27 88888.00 2007-10-12 19:16:44.908 285 18239.28 14.01 52703.18 88888.00 2007-10-12 19:16:45.408 285 18239.20 13.92 52703.24 88888.00 2007-10-12 19:16:45.908 285 18239.08 14.02 52703.30 88888.00 2007-10-12 19:16:46.408 285 18239.11 14.10 52703.16 88888.00 2007-10-12 19:16:46.908 285 18239.19 14.16 52703.06 88888.00 2007-10-12 19:16:47.408 285 18239.20 14.11 52703.10 88888.00 2007-10-12 19:16:47.908 285 18239.19 14.14 52703.22 88888.00 2007-10-12 19:16:48.408 285 18239.18 14.10 52703.37 88888.00 2007-10-12 19:16:48.908 285 18239.14 14.08 52703.40 88888.00 2007-10-12 19:16:49.408 285 18239.14 14.04 52703.41 88888.00 2007-10-12 19:16:49.908 285 18238.82 13.97 52703.37 88888.00 2007-10-12 19:16:50.408 285 18238.87 14.06 52703.43 88888.00 2007-10-12 19:16:50.908 285 18238.98 14.02 52703.33 88888.00 2007-10-12 19:16:51.408 285 18239.10 14.00 52703.29 88888.00 2007-10-12 19:16:51.908 285 18239.17 14.03 52703.29 88888.00 2007-10-12 19:16:52.408 285 18239.17 14.01 52703.42 88888.00 2007-10-12 19:16:52.908 285 18239.27 14.04 52703.34 88888.00 2007-10-12 19:16:53.408 285 18239.18 14.02 52703.31 88888.00 2007-10-12 19:16:53.908 285 18239.14 14.04 52703.20 88888.00 2007-10-12 19:16:54.408 285 18239.09 14.02 52703.14 88888.00 2007-10-12 19:16:54.908 285 18239.16 14.02 52703.16 88888.00 2007-10-12 19:16:55.408 285 18239.21 14.06 52703.24 88888.00 2007-10-12 19:16:55.908 285 18239.16 13.92 52703.25 88888.00 2007-10-12 19:16:56.408 285 18239.27 13.92 52703.20 88888.00 2007-10-12 19:16:56.908 285 18239.34 13.94 52703.19 88888.00 2007-10-12 19:16:57.408 285 18239.36 13.94 52703.23 88888.00 2007-10-12 19:16:57.908 285 18239.33 13.99 52703.30 88888.00 2007-10-12 19:16:58.408 285 18239.33 13.97 52703.21 88888.00 2007-10-12 19:16:58.908 285 18239.34 13.90 52703.17 88888.00 2007-10-12 19:16:59.408 285 18239.32 13.95 52703.12 88888.00 2007-10-12 19:16:59.908 285 18239.31 14.02 52703.10 88888.00 2007-10-12 19:17:00.408 285 18239.36 13.97 52703.14 88888.00 2007-10-12 19:17:00.908 285 18239.33 13.94 52703.19 88888.00 2007-10-12 19:17:01.408 285 18239.37 13.99 52703.17 88888.00 2007-10-12 19:17:01.908 285 18239.33 14.03 52703.22 88888.00 2007-10-12 19:17:02.408 285 18239.42 14.04 52703.20 88888.00 2007-10-12 19:17:02.908 285 18239.27 14.05 52703.20 88888.00 2007-10-12 19:17:03.408 285 18239.26 14.02 52703.31 88888.00 2007-10-12 19:17:03.908 285 18239.34 14.02 52703.27 88888.00 2007-10-12 19:17:04.408 285 18239.28 14.06 52703.13 88888.00 2007-10-12 19:17:04.908 285 18239.32 14.04 52703.14 88888.00 2007-10-12 19:17:05.408 285 18239.34 14.07 52703.20 88888.00 2007-10-12 19:17:05.908 285 18239.37 14.10 52703.19 88888.00 2007-10-12 19:17:06.408 285 18239.37 14.11 52703.07 88888.00 2007-10-12 19:17:06.908 285 18239.36 14.08 52702.96 88888.00 2007-10-12 19:17:07.408 285 18239.49 14.14 52702.98 88888.00 2007-10-12 19:17:07.908 285 18239.59 14.12 52703.09 88888.00 2007-10-12 19:17:08.408 285 18239.44 14.08 52703.18 88888.00 2007-10-12 19:17:08.908 285 18239.11 14.09 52703.10 88888.00 2007-10-12 19:17:09.408 285 18239.23 14.03 52703.09 88888.00 2007-10-12 19:17:09.908 285 18239.47 14.06 52703.22 88888.00 2007-10-12 19:17:10.408 285 18239.48 14.14 52703.30 88888.00 2007-10-12 19:17:10.908 285 18239.42 14.12 52703.17 88888.00 2007-10-12 19:17:11.408 285 18239.36 14.06 52703.09 88888.00 2007-10-12 19:17:11.908 285 18239.30 14.03 52703.06 88888.00 2007-10-12 19:17:12.408 285 18239.52 14.01 52702.97 88888.00 2007-10-12 19:17:12.908 285 18239.62 13.99 52702.99 88888.00 2007-10-12 19:17:13.408 285 18239.76 13.99 52703.12 88888.00 2007-10-12 19:17:13.908 285 18239.69 14.08 52703.13 88888.00 2007-10-12 19:17:14.408 285 18239.73 14.03 52703.10 88888.00 2007-10-12 19:17:14.908 285 18239.81 14.06 52703.19 88888.00 2007-10-12 19:17:15.408 285 18239.71 14.07 52703.11 88888.00 2007-10-12 19:17:15.908 285 18239.69 14.03 52703.12 88888.00 2007-10-12 19:17:16.408 285 18239.83 14.03 52703.13 88888.00 2007-10-12 19:17:16.908 285 18239.81 14.00 52703.09 88888.00 2007-10-12 19:17:17.408 285 18239.55 14.05 52702.96 88888.00 2007-10-12 19:17:17.908 285 18239.42 14.01 52702.97 88888.00 2007-10-12 19:17:18.408 285 18239.66 14.07 52703.07 88888.00 2007-10-12 19:17:18.908 285 18239.94 14.14 52703.18 88888.00 2007-10-12 19:17:19.408 285 18239.99 14.12 52703.07 88888.00 2007-10-12 19:17:19.908 285 18239.99 14.12 52703.14 88888.00 2007-10-12 19:17:20.408 285 18239.95 14.07 52703.02 88888.00 2007-10-12 19:17:20.908 285 18239.94 14.10 52702.95 88888.00 2007-10-12 19:17:21.408 285 18239.93 14.13 52703.09 88888.00 2007-10-12 19:17:21.908 285 18239.93 14.12 52703.21 88888.00 2007-10-12 19:17:22.408 285 18239.88 14.06 52703.16 88888.00 2007-10-12 19:17:22.908 285 18239.76 14.03 52703.10 88888.00 2007-10-12 19:17:23.408 285 18239.69 14.06 52703.10 88888.00 2007-10-12 19:17:23.908 285 18239.74 14.04 52703.11 88888.00 2007-10-12 19:17:24.408 285 18239.75 14.07 52703.09 88888.00 2007-10-12 19:17:24.908 285 18239.86 14.07 52703.06 88888.00 2007-10-12 19:17:25.408 285 18239.94 14.11 52703.05 88888.00 2007-10-12 19:17:25.908 285 18240.04 14.11 52703.09 88888.00 2007-10-12 19:17:26.408 285 18239.83 14.11 52703.14 88888.00 2007-10-12 19:17:26.908 285 18240.03 14.09 52703.21 88888.00 2007-10-12 19:17:27.408 285 18240.02 14.05 52703.16 88888.00 2007-10-12 19:17:27.908 285 18240.08 14.05 52703.16 88888.00 2007-10-12 19:17:28.408 285 18240.03 14.10 52703.13 88888.00 2007-10-12 19:17:28.908 285 18239.77 14.03 52703.22 88888.00 2007-10-12 19:17:29.408 285 18239.98 14.16 52703.35 88888.00 2007-10-12 19:17:29.908 285 18240.06 14.23 52703.37 88888.00 2007-10-12 19:17:30.408 285 18240.09 14.14 52703.27 88888.00 2007-10-12 19:17:30.908 285 18240.12 14.23 52703.32 88888.00 2007-10-12 19:17:31.408 285 18240.07 14.22 52703.24 88888.00 2007-10-12 19:17:31.908 285 18240.07 14.20 52703.12 88888.00 2007-10-12 19:17:32.408 285 18240.05 14.18 52702.98 88888.00 2007-10-12 19:17:32.908 285 18239.96 14.09 52703.11 88888.00 2007-10-12 19:17:33.408 285 18239.83 14.06 52703.08 88888.00 2007-10-12 19:17:33.908 285 18240.03 14.07 52703.08 88888.00 2007-10-12 19:17:34.408 285 18240.18 14.04 52703.09 88888.00 2007-10-12 19:17:34.908 285 18240.23 14.06 52703.17 88888.00 2007-10-12 19:17:35.408 285 18240.09 14.18 52703.09 88888.00 2007-10-12 19:17:35.908 285 18240.09 14.29 52703.13 88888.00 2007-10-12 19:17:36.408 285 18240.20 14.26 52703.05 88888.00 2007-10-12 19:17:36.908 285 18240.20 14.23 52703.02 88888.00 2007-10-12 19:17:37.408 285 18240.17 14.22 52703.01 88888.00 2007-10-12 19:17:37.908 285 18240.12 14.21 52702.91 88888.00 2007-10-12 19:17:38.408 285 18240.09 14.23 52702.85 88888.00 2007-10-12 19:17:38.908 285 18240.16 14.25 52702.85 88888.00 2007-10-12 19:17:39.408 285 18240.09 14.19 52702.96 88888.00 2007-10-12 19:17:39.908 285 18240.01 14.26 52702.90 88888.00 2007-10-12 19:17:40.408 285 18239.99 14.28 52703.02 88888.00 2007-10-12 19:17:40.908 285 18239.92 14.21 52703.04 88888.00 2007-10-12 19:17:41.408 285 18239.85 14.18 52703.02 88888.00 2007-10-12 19:17:41.908 285 18239.96 14.12 52702.99 88888.00 2007-10-12 19:17:42.408 285 18239.84 14.13 52703.10 88888.00 2007-10-12 19:17:42.908 285 18239.87 14.11 52703.16 88888.00 2007-10-12 19:17:43.408 285 18240.05 14.19 52703.23 88888.00 2007-10-12 19:17:43.908 285 18240.01 14.27 52703.21 88888.00 2007-10-12 19:17:44.408 285 18240.05 14.32 52703.05 88888.00 2007-10-12 19:17:44.908 285 18240.06 14.31 52703.17 88888.00 2007-10-12 19:17:45.408 285 18240.07 14.30 52703.07 88888.00 2007-10-12 19:17:45.908 285 18240.01 14.27 52703.10 88888.00 2007-10-12 19:17:46.408 285 18239.97 14.29 52703.23 88888.00 2007-10-12 19:17:46.908 285 18239.77 14.31 52703.20 88888.00 2007-10-12 19:17:47.408 285 18239.74 14.33 52703.06 88888.00 2007-10-12 19:17:47.908 285 18239.83 14.35 52703.04 88888.00 2007-10-12 19:17:48.408 285 18239.86 14.30 52703.00 88888.00 2007-10-12 19:17:48.908 285 18239.86 14.26 52703.08 88888.00 2007-10-12 19:17:49.408 285 18239.73 14.33 52703.12 88888.00 2007-10-12 19:17:49.908 285 18239.61 14.33 52703.19 88888.00 2007-10-12 19:17:50.408 285 18239.59 14.38 52703.12 88888.00 2007-10-12 19:17:50.908 285 18239.55 14.45 52703.02 88888.00 2007-10-12 19:17:51.408 285 18239.65 14.40 52703.08 88888.00 2007-10-12 19:17:51.908 285 18239.73 14.37 52703.17 88888.00 2007-10-12 19:17:52.408 285 18239.77 14.34 52703.11 88888.00 2007-10-12 19:17:52.908 285 18239.61 14.32 52703.04 88888.00 2007-10-12 19:17:53.408 285 18239.53 14.35 52703.09 88888.00 2007-10-12 19:17:53.908 285 18239.55 14.36 52703.11 88888.00 2007-10-12 19:17:54.408 285 18239.57 14.32 52703.05 88888.00 2007-10-12 19:17:54.908 285 18239.64 14.30 52702.88 88888.00 2007-10-12 19:17:55.408 285 18239.62 14.32 52702.87 88888.00 2007-10-12 19:17:55.908 285 18239.63 14.36 52703.00 88888.00 2007-10-12 19:17:56.408 285 18239.59 14.42 52703.08 88888.00 2007-10-12 19:17:56.908 285 18239.50 14.46 52703.14 88888.00 2007-10-12 19:17:57.408 285 18239.60 14.40 52703.10 88888.00 2007-10-12 19:17:57.908 285 18239.63 14.32 52703.05 88888.00 2007-10-12 19:17:58.408 285 18239.29 14.30 52703.02 88888.00 2007-10-12 19:17:58.908 285 18239.17 14.31 52703.04 88888.00 2007-10-12 19:17:59.408 285 18239.47 14.32 52702.99 88888.00 2007-10-12 19:17:59.908 285 18239.61 14.40 52702.99 88888.00 2007-10-12 19:18:00.408 285 18239.74 14.39 52703.12 88888.00 2007-10-12 19:18:00.908 285 18239.69 14.37 52703.13 88888.00 2007-10-12 19:18:01.408 285 18239.64 14.45 52703.21 88888.00 2007-10-12 19:18:01.908 285 18239.59 14.57 52703.18 88888.00 2007-10-12 19:18:02.408 285 18239.54 14.56 52703.19 88888.00 2007-10-12 19:18:02.908 285 18239.55 14.60 52703.14 88888.00 2007-10-12 19:18:03.408 285 18239.58 14.60 52703.10 88888.00 2007-10-12 19:18:03.908 285 18239.60 14.54 52703.12 88888.00 2007-10-12 19:18:04.408 285 18239.62 14.55 52703.17 88888.00 2007-10-12 19:18:04.908 285 18239.69 14.58 52703.11 88888.00 2007-10-12 19:18:05.408 285 18239.76 14.66 52703.08 88888.00 2007-10-12 19:18:05.908 285 18239.68 14.65 52703.13 88888.00 2007-10-12 19:18:06.408 285 18239.73 14.62 52703.13 88888.00 2007-10-12 19:18:06.908 285 18239.59 14.62 52703.07 88888.00 2007-10-12 19:18:07.408 285 18239.66 14.62 52703.06 88888.00 2007-10-12 19:18:07.908 285 18239.64 14.67 52703.11 88888.00 2007-10-12 19:18:08.408 285 18239.71 14.78 52703.08 88888.00 2007-10-12 19:18:08.908 285 18239.59 14.84 52703.09 88888.00 2007-10-12 19:18:09.408 285 18239.58 14.80 52703.17 88888.00 2007-10-12 19:18:09.908 285 18239.61 14.87 52703.22 88888.00 2007-10-12 19:18:10.408 285 18239.64 14.78 52703.16 88888.00 2007-10-12 19:18:10.908 285 18239.68 14.72 52703.12 88888.00 2007-10-12 19:18:11.408 285 18239.68 14.70 52703.18 88888.00 2007-10-12 19:18:11.908 285 18239.70 14.80 52703.30 88888.00 2007-10-12 19:18:12.408 285 18239.58 14.84 52703.21 88888.00 2007-10-12 19:18:12.908 285 18239.42 14.82 52703.13 88888.00 2007-10-12 19:18:13.408 285 18239.47 14.87 52703.13 88888.00 2007-10-12 19:18:13.908 285 18239.42 14.80 52703.14 88888.00 2007-10-12 19:18:14.408 285 18239.59 14.78 52703.28 88888.00 2007-10-12 19:18:14.908 285 18239.62 14.87 52703.22 88888.00 2007-10-12 19:18:15.408 285 18239.57 14.88 52703.29 88888.00 2007-10-12 19:18:15.908 285 18239.51 14.85 52703.39 88888.00 2007-10-12 19:18:16.408 285 18239.60 14.80 52703.36 88888.00 2007-10-12 19:18:16.908 285 18239.58 14.86 52703.40 88888.00 2007-10-12 19:18:17.408 285 18239.53 14.86 52703.25 88888.00 2007-10-12 19:18:17.908 285 18239.44 14.84 52703.19 88888.00 2007-10-12 19:18:18.408 285 18239.43 14.76 52703.18 88888.00 2007-10-12 19:18:18.908 285 18239.52 14.74 52703.18 88888.00 2007-10-12 19:18:19.408 285 18239.55 14.77 52703.19 88888.00 2007-10-12 19:18:19.908 285 18239.60 14.82 52703.12 88888.00 2007-10-12 19:18:20.408 285 18239.61 14.77 52703.23 88888.00 2007-10-12 19:18:20.908 285 18239.60 14.75 52703.23 88888.00 2007-10-12 19:18:21.408 285 18239.59 14.78 52703.27 88888.00 2007-10-12 19:18:21.908 285 18239.55 14.82 52703.27 88888.00 2007-10-12 19:18:22.408 285 18239.53 14.80 52703.32 88888.00 2007-10-12 19:18:22.908 285 18239.50 14.77 52703.22 88888.00 2007-10-12 19:18:23.408 285 18239.53 14.66 52703.28 88888.00 2007-10-12 19:18:23.908 285 18239.61 14.68 52703.42 88888.00 2007-10-12 19:18:24.408 285 18239.58 14.73 52703.40 88888.00 2007-10-12 19:18:24.908 285 18239.61 14.75 52703.27 88888.00 2007-10-12 19:18:25.408 285 18239.61 14.63 52703.30 88888.00 2007-10-12 19:18:25.908 285 18239.68 14.64 52703.22 88888.00 2007-10-12 19:18:26.408 285 18239.60 14.60 52703.18 88888.00 2007-10-12 19:18:26.908 285 18239.53 14.59 52703.28 88888.00 2007-10-12 19:18:27.408 285 18239.50 14.59 52703.37 88888.00 2007-10-12 19:18:27.908 285 18239.48 14.62 52703.37 88888.00 2007-10-12 19:18:28.408 285 18239.50 14.67 52703.41 88888.00 2007-10-12 19:18:28.908 285 18239.52 14.78 52703.32 88888.00 2007-10-12 19:18:29.408 285 18239.41 14.74 52703.29 88888.00 2007-10-12 19:18:29.908 285 18239.51 14.78 52703.37 88888.00 2007-10-12 19:18:30.408 285 18239.51 14.79 52703.44 88888.00 2007-10-12 19:18:30.908 285 18239.61 14.76 52703.34 88888.00 2007-10-12 19:18:31.408 285 18239.72 14.77 52703.22 88888.00 2007-10-12 19:18:31.908 285 18239.60 14.84 52703.23 88888.00 2007-10-12 19:18:32.408 285 18239.33 14.80 52703.17 88888.00 2007-10-12 19:18:32.908 285 18239.51 14.80 52703.13 88888.00 2007-10-12 19:18:33.408 285 18239.69 14.76 52703.20 88888.00 2007-10-12 19:18:33.908 285 18239.69 14.74 52703.20 88888.00 2007-10-12 19:18:34.408 285 18239.62 14.74 52703.14 88888.00 2007-10-12 19:18:34.908 285 18239.58 14.75 52703.08 88888.00 2007-10-12 19:18:35.408 285 18239.43 14.76 52703.13 88888.00 2007-10-12 19:18:35.908 285 18239.43 14.73 52703.10 88888.00 2007-10-12 19:18:36.408 285 18239.44 14.73 52703.14 88888.00 2007-10-12 19:18:36.908 285 18239.29 14.72 52703.17 88888.00 2007-10-12 19:18:37.408 285 18239.26 14.70 52703.14 88888.00 2007-10-12 19:18:37.908 285 18239.28 14.70 52703.12 88888.00 2007-10-12 19:18:38.408 285 18239.23 14.65 52703.23 88888.00 2007-10-12 19:18:38.908 285 18239.42 14.62 52703.21 88888.00 2007-10-12 19:18:39.408 285 18239.53 14.62 52703.30 88888.00 2007-10-12 19:18:39.908 285 18239.29 14.64 52703.32 88888.00 2007-10-12 19:18:40.408 285 18239.06 14.67 52703.23 88888.00 2007-10-12 19:18:40.908 285 18239.08 14.65 52703.24 88888.00 2007-10-12 19:18:41.408 285 18239.10 14.74 52703.40 88888.00 2007-10-12 19:18:41.908 285 18239.32 14.74 52703.43 88888.00 2007-10-12 19:18:42.408 285 18239.44 14.67 52703.48 88888.00 2007-10-12 19:18:42.908 285 18239.51 14.69 52703.48 88888.00 2007-10-12 19:18:43.408 285 18239.39 14.74 52703.49 88888.00 2007-10-12 19:18:43.908 285 18239.28 14.77 52703.45 88888.00 2007-10-12 19:18:44.408 285 18239.33 14.77 52703.35 88888.00 2007-10-12 19:18:44.908 285 18239.30 14.64 52703.36 88888.00 2007-10-12 19:18:45.408 285 18239.38 14.65 52703.36 88888.00 2007-10-12 19:18:45.908 285 18239.42 14.67 52703.30 88888.00 2007-10-12 19:18:46.408 285 18239.46 14.74 52703.28 88888.00 2007-10-12 19:18:46.908 285 18239.34 14.75 52703.35 88888.00 2007-10-12 19:18:47.408 285 18239.32 14.62 52703.42 88888.00 2007-10-12 19:18:47.908 285 18239.38 14.61 52703.52 88888.00 2007-10-12 19:18:48.408 285 18239.42 14.54 52703.47 88888.00 2007-10-12 19:18:48.908 285 18239.34 14.48 52703.36 88888.00 2007-10-12 19:18:49.408 285 18239.32 14.52 52703.44 88888.00 2007-10-12 19:18:49.908 285 18239.32 14.56 52703.51 88888.00 2007-10-12 19:18:50.408 285 18239.23 14.60 52703.57 88888.00 2007-10-12 19:18:50.908 285 18239.22 14.49 52703.55 88888.00 2007-10-12 19:18:51.408 285 18239.38 14.51 52703.55 88888.00 2007-10-12 19:18:51.908 285 18239.32 14.58 52703.44 88888.00 2007-10-12 19:18:52.408 285 18239.37 14.60 52703.44 88888.00 2007-10-12 19:18:52.908 285 18239.29 14.59 52703.33 88888.00 2007-10-12 19:18:53.408 285 18239.30 14.63 52703.30 88888.00 2007-10-12 19:18:53.908 285 18239.22 14.64 52703.36 88888.00 2007-10-12 19:18:54.408 285 18239.15 14.61 52703.43 88888.00 2007-10-12 19:18:54.908 285 18239.29 14.49 52703.49 88888.00 2007-10-12 19:18:55.408 285 18239.21 14.48 52703.49 88888.00 2007-10-12 19:18:55.908 285 18239.17 14.51 52703.48 88888.00 2007-10-12 19:18:56.408 285 18239.17 14.51 52703.58 88888.00 2007-10-12 19:18:56.908 285 18239.23 14.45 52703.64 88888.00 2007-10-12 19:18:57.408 285 18239.22 14.46 52703.71 88888.00 2007-10-12 19:18:57.908 285 18239.15 14.44 52703.71 88888.00 2007-10-12 19:18:58.408 285 18239.20 14.42 52703.62 88888.00 2007-10-12 19:18:58.908 285 18239.16 14.43 52703.62 88888.00 2007-10-12 19:18:59.408 285 18239.11 14.52 52703.66 88888.00 2007-10-12 19:18:59.908 285 18239.14 14.53 52703.59 88888.00 2007-10-12 19:19:00.408 285 18239.15 14.49 52703.49 88888.00 2007-10-12 19:19:00.908 285 18239.09 14.42 52703.55 88888.00 2007-10-12 19:19:01.408 285 18239.09 14.44 52703.48 88888.00 2007-10-12 19:19:01.908 285 18239.15 14.47 52703.49 88888.00 2007-10-12 19:19:02.408 285 18239.21 14.48 52703.48 88888.00 2007-10-12 19:19:02.908 285 18239.18 14.52 52703.31 88888.00 2007-10-12 19:19:03.408 285 18239.17 14.48 52703.33 88888.00 2007-10-12 19:19:03.908 285 18239.07 14.46 52703.41 88888.00 2007-10-12 19:19:04.408 285 18239.03 14.44 52703.51 88888.00 2007-10-12 19:19:04.908 285 18239.06 14.41 52703.45 88888.00 2007-10-12 19:19:05.408 285 18239.06 14.49 52703.47 88888.00 2007-10-12 19:19:05.908 285 18239.08 14.48 52703.54 88888.00 2007-10-12 19:19:06.408 285 18239.14 14.39 52703.62 88888.00 2007-10-12 19:19:06.908 285 18239.16 14.35 52703.62 88888.00 2007-10-12 19:19:07.408 285 18239.18 14.26 52703.58 88888.00 2007-10-12 19:19:07.908 285 18239.14 14.32 52703.57 88888.00 2007-10-12 19:19:08.408 285 18239.04 14.47 52703.52 88888.00 2007-10-12 19:19:08.908 285 18239.08 14.45 52703.45 88888.00 2007-10-12 19:19:09.408 285 18239.10 14.41 52703.39 88888.00 2007-10-12 19:19:09.908 285 18238.99 14.33 52703.40 88888.00 2007-10-12 19:19:10.408 285 18238.98 14.34 52703.51 88888.00 2007-10-12 19:19:10.908 285 18239.00 14.41 52703.41 88888.00 2007-10-12 19:19:11.408 285 18239.01 14.45 52703.33 88888.00 2007-10-12 19:19:11.908 285 18238.99 14.45 52703.34 88888.00 2007-10-12 19:19:12.408 285 18239.01 14.39 52703.27 88888.00 2007-10-12 19:19:12.908 285 18238.98 14.46 52703.22 88888.00 2007-10-12 19:19:13.408 285 18238.97 14.52 52703.25 88888.00 2007-10-12 19:19:13.908 285 18238.96 14.47 52703.36 88888.00 2007-10-12 19:19:14.408 285 18239.05 14.41 52703.47 88888.00 2007-10-12 19:19:14.908 285 18239.09 14.41 52703.55 88888.00 2007-10-12 19:19:15.408 285 18239.07 14.44 52703.45 88888.00 2007-10-12 19:19:15.908 285 18238.81 14.46 52703.49 88888.00 2007-10-12 19:19:16.408 285 18238.56 14.43 52703.55 88888.00 2007-10-12 19:19:16.908 285 18238.67 14.34 52703.67 88888.00 2007-10-12 19:19:17.408 285 18239.01 14.31 52703.71 88888.00 2007-10-12 19:19:17.908 285 18239.08 14.36 52703.59 88888.00 2007-10-12 19:19:18.408 285 18238.95 14.41 52703.60 88888.00 2007-10-12 19:19:18.908 285 18239.05 14.39 52703.60 88888.00 2007-10-12 19:19:19.408 285 18239.05 14.39 52703.52 88888.00 2007-10-12 19:19:19.908 285 18239.00 14.34 52703.52 88888.00 2007-10-12 19:19:20.408 285 18238.99 14.42 52703.44 88888.00 2007-10-12 19:19:20.908 285 18239.06 14.57 52703.49 88888.00 2007-10-12 19:19:21.408 285 18238.97 14.55 52703.52 88888.00 2007-10-12 19:19:21.908 285 18238.76 14.53 52703.41 88888.00 2007-10-12 19:19:22.408 285 18239.00 14.48 52703.42 88888.00 2007-10-12 19:19:22.908 285 18239.15 14.44 52703.37 88888.00 2007-10-12 19:19:23.408 285 18239.16 14.44 52703.33 88888.00 2007-10-12 19:19:23.908 285 18239.04 14.49 52703.30 88888.00 2007-10-12 19:19:24.408 285 18238.97 14.41 52703.31 88888.00 2007-10-12 19:19:24.908 285 18239.00 14.41 52703.31 88888.00 2007-10-12 19:19:25.408 285 18239.09 14.39 52703.18 88888.00 2007-10-12 19:19:25.908 285 18239.09 14.40 52703.11 88888.00 2007-10-12 19:19:26.408 285 18239.14 14.41 52703.08 88888.00 2007-10-12 19:19:26.908 285 18239.29 14.23 52703.16 88888.00 2007-10-12 19:19:27.408 285 18239.20 14.25 52703.10 88888.00 2007-10-12 19:19:27.908 285 18239.11 14.27 52702.97 88888.00 2007-10-12 19:19:28.408 285 18238.92 14.33 52703.06 88888.00 2007-10-12 19:19:28.908 285 18239.20 14.34 52703.01 88888.00 2007-10-12 19:19:29.408 285 18239.29 14.35 52703.13 88888.00 2007-10-12 19:19:29.908 285 18239.09 14.37 52703.16 88888.00 2007-10-12 19:19:30.408 285 18239.20 14.44 52703.20 88888.00 2007-10-12 19:19:30.908 285 18238.99 14.48 52703.28 88888.00 2007-10-12 19:19:31.408 285 18239.14 14.45 52703.21 88888.00 2007-10-12 19:19:31.908 285 18239.14 14.46 52703.25 88888.00 2007-10-12 19:19:32.408 285 18239.18 14.45 52703.19 88888.00 2007-10-12 19:19:32.908 285 18239.21 14.39 52703.21 88888.00 2007-10-12 19:19:33.408 285 18239.18 14.44 52703.29 88888.00 2007-10-12 19:19:33.908 285 18239.17 14.34 52703.30 88888.00 2007-10-12 19:19:34.408 285 18239.10 14.46 52703.28 88888.00 2007-10-12 19:19:34.908 285 18239.29 14.51 52703.23 88888.00 2007-10-12 19:19:35.408 285 18239.32 14.40 52703.20 88888.00 2007-10-12 19:19:35.908 285 18239.48 14.45 52703.20 88888.00 2007-10-12 19:19:36.408 285 18239.49 14.38 52703.08 88888.00 2007-10-12 19:19:36.908 285 18239.48 14.33 52703.09 88888.00 2007-10-12 19:19:37.408 285 18239.53 14.38 52703.11 88888.00 2007-10-12 19:19:37.908 285 18239.51 14.30 52703.19 88888.00 2007-10-12 19:19:38.408 285 18239.37 14.29 52703.12 88888.00 2007-10-12 19:19:38.908 285 18239.36 14.34 52703.09 88888.00 2007-10-12 19:19:39.408 285 18239.52 14.39 52703.06 88888.00 2007-10-12 19:19:39.908 285 18239.48 14.45 52703.10 88888.00 2007-10-12 19:19:40.408 285 18239.53 14.48 52703.11 88888.00 2007-10-12 19:19:40.908 285 18239.59 14.43 52703.13 88888.00 2007-10-12 19:19:41.408 285 18239.46 14.45 52703.24 88888.00 2007-10-12 19:19:41.908 285 18239.38 14.43 52703.24 88888.00 2007-10-12 19:19:42.408 285 18239.41 14.42 52703.23 88888.00 2007-10-12 19:19:42.908 285 18239.31 14.38 52703.20 88888.00 2007-10-12 19:19:43.408 285 18239.26 14.43 52703.11 88888.00 2007-10-12 19:19:43.908 285 18239.46 14.46 52702.94 88888.00 2007-10-12 19:19:44.408 285 18239.47 14.45 52703.09 88888.00 2007-10-12 19:19:44.908 285 18239.51 14.40 52703.20 88888.00 2007-10-12 19:19:45.408 285 18239.57 14.44 52703.20 88888.00 2007-10-12 19:19:45.908 285 18239.59 14.41 52703.14 88888.00 2007-10-12 19:19:46.408 285 18239.58 14.40 52703.14 88888.00 2007-10-12 19:19:46.908 285 18239.53 14.41 52703.18 88888.00 2007-10-12 19:19:47.408 285 18239.57 14.42 52703.25 88888.00 2007-10-12 19:19:47.908 285 18239.57 14.46 52703.16 88888.00 2007-10-12 19:19:48.408 285 18239.54 14.45 52703.09 88888.00 2007-10-12 19:19:48.908 285 18239.32 14.30 52703.17 88888.00 2007-10-12 19:19:49.408 285 18239.28 14.24 52703.24 88888.00 2007-10-12 19:19:49.908 285 18239.51 14.29 52703.24 88888.00 2007-10-12 19:19:50.408 285 18239.60 14.34 52703.24 88888.00 2007-10-12 19:19:50.908 285 18239.63 14.36 52703.12 88888.00 2007-10-12 19:19:51.408 285 18239.69 14.33 52703.21 88888.00 2007-10-12 19:19:51.908 285 18239.70 14.38 52703.31 88888.00 2007-10-12 19:19:52.408 285 18239.58 14.51 52703.17 88888.00 2007-10-12 19:19:52.908 285 18239.62 14.48 52703.06 88888.00 2007-10-12 19:19:53.408 285 18239.62 14.42 52703.12 88888.00 2007-10-12 19:19:53.908 285 18239.61 14.39 52703.05 88888.00 2007-10-12 19:19:54.408 285 18239.63 14.39 52703.06 88888.00 2007-10-12 19:19:54.908 285 18239.73 14.38 52703.02 88888.00 2007-10-12 19:19:55.408 285 18239.74 14.31 52702.99 88888.00 2007-10-12 19:19:55.908 285 18239.64 14.33 52703.08 88888.00 2007-10-12 19:19:56.405 285 18239.73 14.47 52703.11 88888.00 2007-10-12 19:19:56.905 285 18239.71 14.53 52703.16 88888.00 2007-10-12 19:19:57.405 285 18239.69 14.58 52703.13 88888.00 2007-10-12 19:19:57.905 285 18239.42 14.48 52703.14 88888.00 2007-10-12 19:19:58.405 285 18239.42 14.38 52703.17 88888.00 2007-10-12 19:19:58.905 285 18239.75 14.41 52703.19 88888.00 2007-10-12 19:19:59.405 285 18239.80 14.45 52703.19 88888.00 2007-10-12 19:19:59.905 285 18239.86 14.47 52703.08 88888.00 2007-10-12 19:20:00.405 285 18239.90 14.45 52703.13 88888.00 2007-10-12 19:20:00.905 285 18239.88 14.41 52703.05 88888.00 2007-10-12 19:20:01.405 285 18239.80 14.49 52703.00 88888.00 2007-10-12 19:20:01.905 285 18239.77 14.53 52703.01 88888.00 2007-10-12 19:20:02.405 285 18239.80 14.47 52703.04 88888.00 2007-10-12 19:20:02.905 285 18239.71 14.47 52703.10 88888.00 2007-10-12 19:20:03.405 285 18239.85 14.52 52703.10 88888.00 2007-10-12 19:20:03.905 285 18240.04 14.51 52703.05 88888.00 2007-10-12 19:20:04.405 285 18239.93 14.52 52703.04 88888.00 2007-10-12 19:20:04.905 285 18239.83 14.48 52703.07 88888.00 2007-10-12 19:20:05.405 285 18239.81 14.53 52703.11 88888.00 2007-10-12 19:20:05.905 285 18239.82 14.52 52703.05 88888.00 2007-10-12 19:20:06.405 285 18239.69 14.49 52703.01 88888.00 2007-10-12 19:20:06.905 285 18239.68 14.53 52702.98 88888.00 2007-10-12 19:20:07.405 285 18239.74 14.49 52702.98 88888.00 2007-10-12 19:20:07.905 285 18239.83 14.49 52703.01 88888.00 2007-10-12 19:20:08.405 285 18240.02 14.49 52703.08 88888.00 2007-10-12 19:20:08.905 285 18239.97 14.43 52703.13 88888.00 2007-10-12 19:20:09.405 285 18240.14 14.49 52703.06 88888.00 2007-10-12 19:20:09.905 285 18240.12 14.48 52703.09 88888.00 2007-10-12 19:20:10.405 285 18240.12 14.49 52702.90 88888.00 2007-10-12 19:20:10.905 285 18240.14 14.44 52703.00 88888.00 2007-10-12 19:20:11.405 285 18240.14 14.47 52703.00 88888.00 2007-10-12 19:20:11.905 285 18240.01 14.52 52703.08 88888.00 2007-10-12 19:20:12.405 285 18240.05 14.52 52703.17 88888.00 2007-10-12 19:20:12.905 285 18240.13 14.42 52703.24 88888.00 2007-10-12 19:20:13.405 285 18240.18 14.42 52703.32 88888.00 2007-10-12 19:20:13.905 285 18240.12 14.49 52703.35 88888.00 2007-10-12 19:20:14.405 285 18239.81 14.53 52703.31 88888.00 2007-10-12 19:20:14.905 285 18239.82 14.59 52703.18 88888.00 2007-10-12 19:20:15.405 285 18239.95 14.60 52703.11 88888.00 2007-10-12 19:20:15.905 285 18240.05 14.61 52703.10 88888.00 2007-10-12 19:20:16.405 285 18240.08 14.60 52703.22 88888.00 2007-10-12 19:20:16.905 285 18239.83 14.58 52703.12 88888.00 2007-10-12 19:20:17.405 285 18239.83 14.63 52703.09 88888.00 2007-10-12 19:20:17.905 285 18239.92 14.63 52703.00 88888.00 2007-10-12 19:20:18.405 285 18239.96 14.62 52703.02 88888.00 2007-10-12 19:20:18.905 285 18240.07 14.60 52702.89 88888.00 2007-10-12 19:20:19.405 285 18240.09 14.51 52703.01 88888.00 2007-10-12 19:20:19.905 285 18240.03 14.52 52703.02 88888.00 2007-10-12 19:20:20.405 285 18240.06 14.70 52703.05 88888.00 2007-10-12 19:20:20.905 285 18240.06 14.77 52702.97 88888.00 2007-10-12 19:20:21.405 285 18240.07 14.69 52702.96 88888.00 2007-10-12 19:20:21.905 285 18240.06 14.59 52702.96 88888.00 2007-10-12 19:20:22.405 285 18240.12 14.49 52702.88 88888.00 2007-10-12 19:20:22.905 285 18240.10 14.54 52702.82 88888.00 2007-10-12 19:20:23.405 285 18240.07 14.62 52702.85 88888.00 2007-10-12 19:20:23.905 285 18240.02 14.64 52702.84 88888.00 2007-10-12 19:20:24.405 285 18240.17 14.67 52703.04 88888.00 2007-10-12 19:20:24.905 285 18240.23 14.56 52703.08 88888.00 2007-10-12 19:20:25.405 285 18240.07 14.57 52703.09 88888.00 2007-10-12 19:20:25.905 285 18240.15 14.67 52703.12 88888.00 2007-10-12 19:20:26.405 285 18240.24 14.73 52703.00 88888.00 2007-10-12 19:20:26.905 285 18240.19 14.68 52702.99 88888.00 2007-10-12 19:20:27.405 285 18240.23 14.61 52703.11 88888.00 2007-10-12 19:20:27.905 285 18240.27 14.52 52703.17 88888.00 2007-10-12 19:20:28.405 285 18240.33 14.54 52703.06 88888.00 2007-10-12 19:20:28.905 285 18240.25 14.62 52703.04 88888.00 2007-10-12 19:20:29.405 285 18240.27 14.59 52703.12 88888.00 2007-10-12 19:20:29.905 285 18240.45 14.56 52703.04 88888.00 2007-10-12 19:20:30.405 285 18240.49 14.59 52702.81 88888.00 2007-10-12 19:20:30.905 285 18240.42 14.63 52702.81 88888.00 2007-10-12 19:20:31.405 285 18240.38 14.62 52703.08 88888.00 2007-10-12 19:20:31.905 285 18240.33 14.72 52703.13 88888.00 2007-10-12 19:20:32.405 285 18240.28 14.87 52703.13 88888.00 2007-10-12 19:20:32.905 285 18240.28 14.79 52703.12 88888.00 2007-10-12 19:20:33.405 285 18240.42 14.82 52703.12 88888.00 2007-10-12 19:20:33.905 285 18240.36 14.90 52703.08 88888.00 2007-10-12 19:20:34.405 285 18240.30 14.84 52703.23 88888.00 2007-10-12 19:20:34.905 285 18240.29 14.80 52703.30 88888.00 2007-10-12 19:20:35.405 285 18240.15 14.80 52703.23 88888.00 2007-10-12 19:20:35.905 285 18240.09 14.76 52703.36 88888.00 2007-10-12 19:20:36.405 285 18240.18 14.69 52703.46 88888.00 2007-10-12 19:20:36.905 285 18240.17 14.71 52703.39 88888.00 2007-10-12 19:20:37.405 285 18240.20 14.89 52703.35 88888.00 2007-10-12 19:20:37.905 285 18240.22 14.87 52703.19 88888.00 2007-10-12 19:20:38.405 285 18240.26 14.77 52703.21 88888.00 2007-10-12 19:20:38.905 285 18240.01 14.75 52703.37 88888.00 2007-10-12 19:20:39.405 285 18239.69 14.88 52703.37 88888.00 2007-10-12 19:20:39.905 285 18239.74 14.80 52703.22 88888.00 2007-10-12 19:20:40.405 285 18240.03 14.70 52703.14 88888.00 2007-10-12 19:20:40.905 285 18240.15 14.67 52703.04 88888.00 2007-10-12 19:20:41.405 285 18239.95 14.73 52703.02 88888.00 2007-10-12 19:20:41.905 285 18239.93 14.82 52703.08 88888.00 2007-10-12 19:20:42.405 285 18240.12 14.91 52703.17 88888.00 2007-10-12 19:20:42.905 285 18240.02 14.99 52703.33 88888.00 2007-10-12 19:20:43.405 285 18240.06 15.05 52703.47 88888.00 2007-10-12 19:20:43.905 285 18240.08 15.10 52703.39 88888.00 2007-10-12 19:20:44.405 285 18239.98 14.99 52703.23 88888.00 2007-10-12 19:20:44.905 285 18239.92 14.92 52703.29 88888.00 2007-10-12 19:20:45.405 285 18239.99 14.92 52703.34 88888.00 2007-10-12 19:20:45.905 285 18240.01 14.90 52703.42 88888.00 2007-10-12 19:20:46.405 285 18240.04 14.92 52703.49 88888.00 2007-10-12 19:20:46.905 285 18239.94 14.89 52703.49 88888.00 2007-10-12 19:20:47.405 285 18239.86 14.89 52703.49 88888.00 2007-10-12 19:20:47.905 285 18239.97 14.88 52703.54 88888.00 2007-10-12 19:20:48.405 285 18239.93 14.87 52703.64 88888.00 2007-10-12 19:20:48.905 285 18239.75 14.76 52703.43 88888.00 2007-10-12 19:20:49.405 285 18239.94 14.75 52703.31 88888.00 2007-10-12 19:20:49.905 285 18239.90 14.78 52703.37 88888.00 2007-10-12 19:20:50.405 285 18239.81 14.79 52703.48 88888.00 2007-10-12 19:20:50.905 285 18239.71 14.80 52703.48 88888.00 2007-10-12 19:20:51.405 285 18239.61 14.79 52703.40 88888.00 2007-10-12 19:20:51.905 285 18239.74 14.73 52703.45 88888.00 2007-10-12 19:20:52.405 285 18239.69 14.71 52703.47 88888.00 2007-10-12 19:20:52.905 285 18239.70 14.72 52703.43 88888.00 2007-10-12 19:20:53.405 285 18239.82 14.72 52703.37 88888.00 2007-10-12 19:20:53.905 285 18239.83 14.87 52703.36 88888.00 2007-10-12 19:20:54.405 285 18239.82 14.81 52703.31 88888.00 2007-10-12 19:20:54.905 285 18239.79 14.82 52703.32 88888.00 2007-10-12 19:20:55.405 285 18239.87 14.76 52703.35 88888.00 2007-10-12 19:20:55.905 285 18239.80 14.72 52703.29 88888.00 2007-10-12 19:20:56.405 285 18239.72 14.76 52703.20 88888.00 2007-10-12 19:20:56.905 285 18239.83 14.74 52703.21 88888.00 2007-10-12 19:20:57.405 285 18239.70 14.71 52703.22 88888.00 2007-10-12 19:20:57.905 285 18239.68 14.79 52703.33 88888.00 2007-10-12 19:20:58.405 285 18239.64 14.72 52703.37 88888.00 2007-10-12 19:20:58.905 285 18239.68 14.76 52703.42 88888.00 2007-10-12 19:20:59.405 285 18239.66 14.77 52703.39 88888.00 2007-10-12 19:20:59.905 285 18239.61 14.78 52703.45 88888.00 2007-10-12 19:21:00.405 285 18239.69 14.71 52703.51 88888.00 2007-10-12 19:21:00.905 285 18239.60 14.70 52703.46 88888.00 2007-10-12 19:21:01.405 285 18239.48 14.66 52703.53 88888.00 2007-10-12 19:21:01.905 285 18239.58 14.63 52703.49 88888.00 2007-10-12 19:21:02.405 285 18239.57 14.70 52703.46 88888.00 2007-10-12 19:21:02.905 285 18239.57 14.76 52703.58 88888.00 2007-10-12 19:21:03.405 285 18239.52 14.75 52703.62 88888.00 2007-10-12 19:21:03.905 285 18239.60 14.77 52703.59 88888.00 2007-10-12 19:21:04.405 285 18239.52 14.74 52703.57 88888.00 2007-10-12 19:21:04.905 285 18239.49 14.75 52703.47 88888.00 2007-10-12 19:21:05.405 285 18239.58 14.71 52703.42 88888.00 2007-10-12 19:21:05.905 285 18239.38 14.72 52703.42 88888.00 2007-10-12 19:21:06.405 285 18239.26 14.66 52703.37 88888.00 2007-10-12 19:21:06.905 285 18238.98 14.61 52703.44 88888.00 2007-10-12 19:21:07.405 285 18239.29 14.64 52703.57 88888.00 2007-10-12 19:21:07.905 285 18239.44 14.69 52703.54 88888.00 2007-10-12 19:21:08.405 285 18239.51 14.75 52703.48 88888.00 2007-10-12 19:21:08.905 285 18239.46 14.74 52703.45 88888.00 2007-10-12 19:21:09.405 285 18239.46 14.71 52703.53 88888.00 2007-10-12 19:21:09.905 285 18239.48 14.67 52703.59 88888.00 2007-10-12 19:21:10.405 285 18239.58 14.60 52703.48 88888.00 2007-10-12 19:21:10.905 285 18239.63 14.62 52703.42 88888.00 2007-10-12 19:21:11.405 285 18239.65 14.65 52703.45 88888.00 2007-10-12 19:21:11.905 285 18239.60 14.65 52703.44 88888.00 2007-10-12 19:21:12.405 285 18239.63 14.69 52703.41 88888.00 2007-10-12 19:21:12.905 285 18239.62 14.73 52703.48 88888.00 2007-10-12 19:21:13.405 285 18239.72 14.76 52703.71 88888.00 2007-10-12 19:21:13.905 285 18239.69 14.76 52703.76 88888.00 2007-10-12 19:21:14.405 285 18239.72 14.74 52703.69 88888.00 2007-10-12 19:21:14.905 285 18239.66 14.80 52703.64 88888.00 2007-10-12 19:21:15.405 285 18239.48 14.89 52703.40 88888.00 2007-10-12 19:21:15.905 285 18239.70 14.87 52703.22 88888.00 2007-10-12 19:21:16.405 285 18239.70 14.87 52703.33 88888.00 2007-10-12 19:21:16.905 285 18239.59 14.81 52703.31 88888.00 2007-10-12 19:21:17.405 285 18239.65 14.76 52703.35 88888.00 2007-10-12 19:21:17.905 285 18239.71 14.75 52703.42 88888.00 2007-10-12 19:21:18.405 285 18239.59 14.79 52703.48 88888.00 2007-10-12 19:21:18.905 285 18239.62 14.76 52703.41 88888.00 2007-10-12 19:21:19.405 285 18239.62 14.76 52703.34 88888.00 2007-10-12 19:21:19.905 285 18239.60 14.74 52703.27 88888.00 2007-10-12 19:21:20.405 285 18239.70 14.64 52703.31 88888.00 2007-10-12 19:21:20.905 285 18239.74 14.63 52703.30 88888.00 2007-10-12 19:21:21.405 285 18239.69 14.59 52703.25 88888.00 2007-10-12 19:21:21.905 285 18239.33 14.69 52703.31 88888.00 2007-10-12 19:21:22.405 285 18239.41 14.82 52703.31 88888.00 2007-10-12 19:21:22.905 285 18239.55 14.79 52703.31 88888.00 2007-10-12 19:21:23.405 285 18239.64 14.76 52703.39 88888.00 2007-10-12 19:21:23.905 285 18239.73 14.78 52703.29 88888.00 2007-10-12 19:21:24.405 285 18239.77 14.79 52703.13 88888.00 2007-10-12 19:21:24.905 285 18239.71 14.77 52703.13 88888.00 2007-10-12 19:21:25.405 285 18239.66 14.67 52703.16 88888.00 2007-10-12 19:21:25.905 285 18239.75 14.65 52703.32 88888.00 2007-10-12 19:21:26.405 285 18239.85 14.74 52703.39 88888.00 2007-10-12 19:21:26.905 285 18239.88 14.82 52703.35 88888.00 2007-10-12 19:21:27.405 285 18239.87 14.80 52703.28 88888.00 2007-10-12 19:21:27.905 285 18239.87 14.71 52703.22 88888.00 2007-10-12 19:21:28.405 285 18239.88 14.72 52703.17 88888.00 2007-10-12 19:21:28.905 285 18239.94 14.74 52703.24 88888.00 2007-10-12 19:21:29.405 285 18239.96 14.73 52703.31 88888.00 2007-10-12 19:21:29.905 285 18239.83 14.70 52703.32 88888.00 2007-10-12 19:21:30.405 285 18239.91 14.72 52703.27 88888.00 2007-10-12 19:21:30.905 285 18239.94 14.78 52703.29 88888.00 2007-10-12 19:21:31.405 285 18239.96 14.75 52703.36 88888.00 2007-10-12 19:21:31.905 285 18239.95 14.68 52703.29 88888.00 2007-10-12 19:21:32.405 285 18239.97 14.64 52703.32 88888.00 2007-10-12 19:21:32.905 285 18240.01 14.56 52703.22 88888.00 2007-10-12 19:21:33.405 285 18240.12 14.62 52703.23 88888.00 2007-10-12 19:21:33.905 285 18240.10 14.66 52703.39 88888.00 2007-10-12 19:21:34.405 285 18239.93 14.64 52703.35 88888.00 2007-10-12 19:21:34.905 285 18239.98 14.67 52703.33 88888.00 2007-10-12 19:21:35.405 285 18240.08 14.78 52703.29 88888.00 2007-10-12 19:21:35.905 285 18240.03 14.75 52703.17 88888.00 2007-10-12 19:21:36.405 285 18240.06 14.75 52703.24 88888.00 2007-10-12 19:21:36.905 285 18240.13 14.71 52703.21 88888.00 2007-10-12 19:21:37.405 285 18239.98 14.67 52703.34 88888.00 2007-10-12 19:21:37.905 285 18240.10 14.62 52703.31 88888.00 2007-10-12 19:21:38.405 285 18240.20 14.63 52703.27 88888.00 2007-10-12 19:21:38.905 285 18240.16 14.64 52703.17 88888.00 2007-10-12 19:21:39.405 285 18240.17 14.65 52703.20 88888.00 2007-10-12 19:21:39.905 285 18240.16 14.68 52703.34 88888.00 2007-10-12 19:21:40.405 285 18240.07 14.72 52703.35 88888.00 2007-10-12 19:21:40.905 285 18239.97 14.72 52703.34 88888.00 2007-10-12 19:21:41.405 285 18240.06 14.64 52703.30 88888.00 2007-10-12 19:21:41.905 285 18239.95 14.63 52703.25 88888.00 2007-10-12 19:21:42.405 285 18240.02 14.59 52703.23 88888.00 2007-10-12 19:21:42.905 285 18240.02 14.56 52703.23 88888.00 2007-10-12 19:21:43.405 285 18239.85 14.52 52703.29 88888.00 2007-10-12 19:21:43.905 285 18239.91 14.49 52703.33 88888.00 2007-10-12 19:21:44.405 285 18240.05 14.49 52703.33 88888.00 2007-10-12 19:21:44.905 285 18240.15 14.47 52703.28 88888.00 2007-10-12 19:21:45.405 285 18240.12 14.42 52703.22 88888.00 2007-10-12 19:21:45.905 285 18239.90 14.45 52703.29 88888.00 2007-10-12 19:21:46.405 285 18239.76 14.55 52703.37 88888.00 2007-10-12 19:21:46.905 285 18240.08 14.51 52703.36 88888.00 2007-10-12 19:21:47.405 285 18240.34 14.49 52703.21 88888.00 2007-10-12 19:21:47.905 285 18240.25 14.55 52703.24 88888.00 2007-10-12 19:21:48.405 285 18240.23 14.55 52703.22 88888.00 2007-10-12 19:21:48.905 285 18240.26 14.48 52703.19 88888.00 2007-10-12 19:21:49.405 285 18240.08 14.45 52703.16 88888.00 2007-10-12 19:21:49.905 285 18240.19 14.47 52703.10 88888.00 2007-10-12 19:21:50.405 285 18240.23 14.37 52703.14 88888.00 2007-10-12 19:21:50.905 285 18239.97 14.52 52703.22 88888.00 2007-10-12 19:21:51.405 285 18240.03 14.51 52703.23 88888.00 2007-10-12 19:21:51.905 285 18240.26 14.45 52703.18 88888.00 2007-10-12 19:21:52.405 285 18240.31 14.57 52703.23 88888.00 2007-10-12 19:21:52.905 285 18240.37 14.51 52703.28 88888.00 2007-10-12 19:21:53.405 285 18240.50 14.39 52703.33 88888.00 2007-10-12 19:21:53.905 285 18240.66 14.40 52703.23 88888.00 2007-10-12 19:21:54.405 285 18240.60 14.44 52703.21 88888.00 2007-10-12 19:21:54.905 285 18240.64 14.49 52703.20 88888.00 2007-10-12 19:21:55.405 285 18240.64 14.56 52703.14 88888.00 2007-10-12 19:21:55.905 285 18240.74 14.49 52703.20 88888.00 2007-10-12 19:21:56.405 285 18240.71 14.45 52703.25 88888.00 2007-10-12 19:21:56.905 285 18240.63 14.48 52703.21 88888.00 2007-10-12 19:21:57.405 285 18240.58 14.54 52703.14 88888.00 2007-10-12 19:21:57.905 285 18240.60 14.61 52703.24 88888.00 2007-10-12 19:21:58.405 285 18240.67 14.62 52703.25 88888.00 2007-10-12 19:21:58.905 285 18240.73 14.56 52703.21 88888.00 2007-10-12 19:21:59.405 285 18240.70 14.49 52703.12 88888.00 2007-10-12 19:21:59.905 285 18240.64 14.47 52703.06 88888.00 2007-10-12 19:22:00.405 285 18240.59 14.45 52703.10 88888.00 2007-10-12 19:22:00.905 285 18240.71 14.52 52703.29 88888.00 2007-10-12 19:22:01.405 285 18240.75 14.52 52703.35 88888.00 2007-10-12 19:22:01.905 285 18240.75 14.44 52703.21 88888.00 2007-10-12 19:22:02.405 285 18240.75 14.41 52703.09 88888.00 2007-10-12 19:22:02.905 285 18240.73 14.51 52703.17 88888.00 2007-10-12 19:22:03.405 285 18240.75 14.56 52703.24 88888.00 2007-10-12 19:22:03.905 285 18240.67 14.55 52703.31 88888.00 2007-10-12 19:22:04.405 285 18240.74 14.57 52703.34 88888.00 2007-10-12 19:22:04.905 285 18240.85 14.60 52703.23 88888.00 2007-10-12 19:22:05.405 285 18240.98 14.57 52703.20 88888.00 2007-10-12 19:22:05.905 285 18241.03 14.54 52703.29 88888.00 2007-10-12 19:22:06.405 285 18240.92 14.53 52703.23 88888.00 2007-10-12 19:22:06.905 285 18240.96 14.55 52703.28 88888.00 2007-10-12 19:22:07.405 285 18241.04 14.59 52703.31 88888.00 2007-10-12 19:22:07.905 285 18241.01 14.65 52703.31 88888.00 2007-10-12 19:22:08.405 285 18240.81 14.69 52703.31 88888.00 2007-10-12 19:22:08.905 285 18240.88 14.72 52703.42 88888.00 2007-10-12 19:22:09.405 285 18241.00 14.67 52703.47 88888.00 2007-10-12 19:22:09.905 285 18241.05 14.66 52703.37 88888.00 2007-10-12 19:22:10.405 285 18241.02 14.69 52703.32 88888.00 2007-10-12 19:22:10.905 285 18241.12 14.66 52703.25 88888.00 2007-10-12 19:22:11.405 285 18241.11 14.61 52703.31 88888.00 2007-10-12 19:22:11.905 285 18241.11 14.69 52703.34 88888.00 2007-10-12 19:22:12.405 285 18241.14 14.73 52703.43 88888.00 2007-10-12 19:22:12.905 285 18241.03 14.76 52703.55 88888.00 2007-10-12 19:22:13.405 285 18241.03 14.75 52703.34 88888.00 2007-10-12 19:22:13.905 285 18241.15 14.80 52703.29 88888.00 2007-10-12 19:22:14.405 285 18241.16 14.80 52703.22 88888.00 2007-10-12 19:22:14.905 285 18241.28 14.71 52703.23 88888.00 2007-10-12 19:22:15.405 285 18241.47 14.67 52703.27 88888.00 2007-10-12 19:22:15.905 285 18241.65 14.69 52703.34 88888.00 2007-10-12 19:22:16.405 285 18241.46 14.69 52703.28 88888.00 2007-10-12 19:22:16.905 285 18241.21 14.72 52703.19 88888.00 2007-10-12 19:22:17.405 285 18241.13 14.74 52703.13 88888.00 2007-10-12 19:22:17.905 285 18241.04 14.67 52703.11 88888.00 2007-10-12 19:22:18.405 285 18241.00 14.62 52703.09 88888.00 2007-10-12 19:22:18.905 285 18241.15 14.64 52703.08 88888.00 2007-10-12 19:22:19.405 285 18241.25 14.71 52703.21 88888.00 2007-10-12 19:22:19.905 285 18241.15 14.72 52703.21 88888.00 2007-10-12 19:22:20.405 285 18241.20 14.66 52703.31 88888.00 2007-10-12 19:22:20.905 285 18241.24 14.72 52703.34 88888.00 2007-10-12 19:22:21.405 285 18241.31 14.68 52703.35 88888.00 2007-10-12 19:22:21.905 285 18241.29 14.68 52703.29 88888.00 2007-10-12 19:22:22.405 285 18241.34 14.74 52703.42 88888.00 2007-10-12 19:22:22.905 285 18241.27 14.80 52703.31 88888.00 2007-10-12 19:22:23.405 285 18241.45 14.80 52703.24 88888.00 2007-10-12 19:22:23.905 285 18241.42 14.63 52703.22 88888.00 2007-10-12 19:22:24.405 285 18241.32 14.64 52703.13 88888.00 2007-10-12 19:22:24.905 285 18241.31 14.68 52703.20 88888.00 2007-10-12 19:22:25.405 285 18241.32 14.70 52703.30 88888.00 2007-10-12 19:22:25.905 285 18241.25 14.63 52703.25 88888.00 2007-10-12 19:22:26.405 285 18241.18 14.61 52703.28 88888.00 2007-10-12 19:22:26.905 285 18241.26 14.66 52703.29 88888.00 2007-10-12 19:22:27.405 285 18241.23 14.70 52703.35 88888.00 2007-10-12 19:22:27.905 285 18241.24 14.64 52703.37 88888.00 2007-10-12 19:22:28.405 285 18241.16 14.61 52703.46 88888.00 2007-10-12 19:22:28.905 285 18241.23 14.58 52703.35 88888.00 2007-10-12 19:22:29.405 285 18241.31 14.51 52703.30 88888.00 2007-10-12 19:22:29.905 285 18241.35 14.51 52703.31 88888.00 2007-10-12 19:22:30.405 285 18241.39 14.63 52703.36 88888.00 2007-10-12 19:22:30.905 285 18241.37 14.63 52703.33 88888.00 2007-10-12 19:22:31.405 285 18241.37 14.55 52703.41 88888.00 2007-10-12 19:22:31.905 285 18241.32 14.57 52703.37 88888.00 2007-10-12 19:22:32.405 285 18241.34 14.58 52703.40 88888.00 2007-10-12 19:22:32.905 285 18241.37 14.68 52703.52 88888.00 2007-10-12 19:22:33.405 285 18241.22 14.73 52703.48 88888.00 2007-10-12 19:22:33.905 285 18241.18 14.63 52703.58 88888.00 2007-10-12 19:22:34.405 285 18241.21 14.61 52703.66 88888.00 2007-10-12 19:22:34.905 285 18241.21 14.64 52703.49 88888.00 2007-10-12 19:22:35.405 285 18241.31 14.62 52703.48 88888.00 2007-10-12 19:22:35.905 285 18241.38 14.51 52703.40 88888.00 2007-10-12 19:22:36.405 285 18241.43 14.54 52703.44 88888.00 2007-10-12 19:22:36.905 285 18241.36 14.60 52703.48 88888.00 2007-10-12 19:22:37.405 285 18241.39 14.66 52703.59 88888.00 2007-10-12 19:22:37.905 285 18241.40 14.71 52703.57 88888.00 2007-10-12 19:22:38.405 285 18241.34 14.67 52703.48 88888.00 2007-10-12 19:22:38.905 285 18241.31 14.58 52703.53 88888.00 2007-10-12 19:22:39.405 285 18241.42 14.67 52703.39 88888.00 2007-10-12 19:22:39.905 285 18241.54 14.78 52703.28 88888.00 2007-10-12 19:22:40.405 285 18241.57 14.81 52703.23 88888.00 2007-10-12 19:22:40.905 285 18241.60 14.72 52703.36 88888.00 2007-10-12 19:22:41.405 285 18241.62 14.72 52703.23 88888.00 2007-10-12 19:22:41.905 285 18241.62 14.70 52703.20 88888.00 2007-10-12 19:22:42.405 285 18241.67 14.62 52703.34 88888.00 2007-10-12 19:22:42.905 285 18241.74 14.62 52703.36 88888.00 2007-10-12 19:22:43.405 285 18241.69 14.64 52703.41 88888.00 2007-10-12 19:22:43.905 285 18241.42 14.60 52703.40 88888.00 2007-10-12 19:22:44.405 285 18241.45 14.65 52703.33 88888.00 2007-10-12 19:22:44.905 285 18241.51 14.78 52703.37 88888.00 2007-10-12 19:22:45.405 285 18241.65 14.75 52703.53 88888.00 2007-10-12 19:22:45.905 285 18241.83 14.67 52703.48 88888.00 2007-10-12 19:22:46.405 285 18241.90 14.64 52703.45 88888.00 2007-10-12 19:22:46.905 285 18241.77 14.69 52703.41 88888.00 2007-10-12 19:22:47.405 285 18241.68 14.71 52703.41 88888.00 2007-10-12 19:22:47.905 285 18241.69 14.74 52703.53 88888.00 2007-10-12 19:22:48.405 285 18241.68 14.72 52703.53 88888.00 2007-10-12 19:22:48.905 285 18241.77 14.77 52703.47 88888.00 2007-10-12 19:22:49.405 285 18241.82 14.79 52703.46 88888.00 2007-10-12 19:22:49.905 285 18241.78 14.75 52703.37 88888.00 2007-10-12 19:22:50.405 285 18241.82 14.72 52703.44 88888.00 2007-10-12 19:22:50.905 285 18241.86 14.73 52703.56 88888.00 2007-10-12 19:22:51.405 285 18241.71 14.73 52703.42 88888.00 2007-10-12 19:22:51.905 285 18241.75 14.70 52703.49 88888.00 2007-10-12 19:22:52.405 285 18241.81 14.71 52703.48 88888.00 2007-10-12 19:22:52.905 285 18241.88 14.71 52703.37 88888.00 2007-10-12 19:22:53.405 285 18241.92 14.71 52703.29 88888.00 2007-10-12 19:22:53.905 285 18241.97 14.70 52703.35 88888.00 2007-10-12 19:22:54.405 285 18241.99 14.69 52703.44 88888.00 2007-10-12 19:22:54.905 285 18242.03 14.72 52703.49 88888.00 2007-10-12 19:22:55.405 285 18242.08 14.76 52703.53 88888.00 2007-10-12 19:22:55.905 285 18242.22 14.81 52703.53 88888.00 2007-10-12 19:22:56.405 285 18242.03 14.80 52703.54 88888.00 2007-10-12 19:22:56.905 285 18241.89 14.75 52703.57 88888.00 2007-10-12 19:22:57.405 285 18241.81 14.75 52703.53 88888.00 2007-10-12 19:22:57.905 285 18241.87 14.81 52703.47 88888.00 2007-10-12 19:22:58.405 285 18241.86 14.89 52703.54 88888.00 2007-10-12 19:22:58.905 285 18241.99 14.90 52703.58 88888.00 2007-10-12 19:22:59.405 285 18241.99 14.89 52703.65 88888.00 2007-10-12 19:22:59.905 285 18241.81 14.77 52703.58 88888.00 2007-10-12 19:23:00.405 285 18241.87 14.70 52703.59 88888.00 2007-10-12 19:23:00.905 285 18241.80 14.75 52703.58 88888.00 2007-10-12 19:23:01.405 285 18241.83 14.80 52703.49 88888.00 2007-10-12 19:23:01.905 285 18241.94 14.76 52703.53 88888.00 2007-10-12 19:23:02.405 285 18241.86 14.79 52703.44 88888.00 2007-10-12 19:23:02.905 285 18241.75 14.86 52703.45 88888.00 2007-10-12 19:23:03.405 285 18241.79 14.89 52703.57 88888.00 2007-10-12 19:23:03.905 285 18241.75 14.86 52703.62 88888.00 2007-10-12 19:23:04.405 285 18241.60 14.85 52703.67 88888.00 2007-10-12 19:23:04.905 285 18241.65 14.79 52703.68 88888.00 2007-10-12 19:23:05.405 285 18241.78 14.77 52703.58 88888.00 2007-10-12 19:23:05.905 285 18241.81 14.74 52703.63 88888.00 2007-10-12 19:23:06.405 285 18241.79 14.74 52703.65 88888.00 2007-10-12 19:23:06.905 285 18241.75 14.62 52703.67 88888.00 2007-10-12 19:23:07.405 285 18241.78 14.55 52703.64 88888.00 2007-10-12 19:23:07.905 285 18241.72 14.53 52703.55 88888.00 2007-10-12 19:23:08.405 285 18241.82 14.56 52703.64 88888.00 2007-10-12 19:23:08.905 285 18241.87 14.52 52703.68 88888.00 2007-10-12 19:23:09.405 285 18241.87 14.52 52703.67 88888.00 2007-10-12 19:23:09.905 285 18241.82 14.48 52703.66 88888.00 2007-10-12 19:23:10.405 285 18241.80 14.48 52703.64 88888.00 2007-10-12 19:23:10.905 285 18241.72 14.52 52703.72 88888.00 2007-10-12 19:23:11.405 285 18241.71 14.53 52703.72 88888.00 2007-10-12 19:23:11.905 285 18241.81 14.56 52703.74 88888.00 2007-10-12 19:23:12.405 285 18241.97 14.47 52703.71 88888.00 2007-10-12 19:23:12.905 285 18242.07 14.39 52703.77 88888.00 2007-10-12 19:23:13.405 285 18242.04 14.42 52703.93 88888.00 2007-10-12 19:23:13.905 285 18241.90 14.39 52704.00 88888.00 2007-10-12 19:23:14.405 285 18242.02 14.42 52703.93 88888.00 2007-10-12 19:23:14.905 285 18241.92 14.48 52703.79 88888.00 2007-10-12 19:23:15.405 285 18241.79 14.48 52703.69 88888.00 2007-10-12 19:23:15.905 285 18241.82 14.46 52703.77 88888.00 2007-10-12 19:23:16.405 285 18242.00 14.47 52703.66 88888.00 2007-10-12 19:23:16.905 285 18242.07 14.49 52703.60 88888.00 2007-10-12 19:23:17.405 285 18241.98 14.55 52703.66 88888.00 2007-10-12 19:23:17.905 285 18241.86 14.54 52703.71 88888.00 2007-10-12 19:23:18.405 285 18241.78 14.60 52703.71 88888.00 2007-10-12 19:23:18.905 285 18241.90 14.59 52703.64 88888.00 2007-10-12 19:23:19.405 285 18241.92 14.55 52703.55 88888.00 2007-10-12 19:23:19.905 285 18241.97 14.48 52703.57 88888.00 2007-10-12 19:23:20.405 285 18241.97 14.46 52703.59 88888.00 2007-10-12 19:23:20.905 285 18241.89 14.45 52703.51 88888.00 2007-10-12 19:23:21.405 285 18241.82 14.42 52703.40 88888.00 2007-10-12 19:23:21.905 285 18241.90 14.43 52703.45 88888.00 2007-10-12 19:23:22.405 285 18241.97 14.43 52703.49 88888.00 2007-10-12 19:23:22.905 285 18242.02 14.43 52703.51 88888.00 2007-10-12 19:23:23.405 285 18241.92 14.47 52703.57 88888.00 2007-10-12 19:23:23.905 285 18241.82 14.52 52703.66 88888.00 2007-10-12 19:23:24.405 285 18241.69 14.57 52703.56 88888.00 2007-10-12 19:23:24.905 285 18241.79 14.56 52703.54 88888.00 2007-10-12 19:23:25.405 285 18241.90 14.52 52703.69 88888.00 2007-10-12 19:23:25.905 285 18241.88 14.45 52703.89 88888.00 2007-10-12 19:23:26.405 285 18241.79 14.51 52703.97 88888.00 2007-10-12 19:23:26.905 285 18241.81 14.57 52703.89 88888.00 2007-10-12 19:23:27.405 285 18241.81 14.49 52703.89 88888.00 2007-10-12 19:23:27.905 285 18241.80 14.48 52703.87 88888.00 2007-10-12 19:23:28.405 285 18241.83 14.57 52703.80 88888.00 2007-10-12 19:23:28.905 285 18241.81 14.54 52703.91 88888.00 2007-10-12 19:23:29.405 285 18241.86 14.48 52703.98 88888.00 2007-10-12 19:23:29.905 285 18241.91 14.49 52704.09 88888.00 2007-10-12 19:23:30.405 285 18241.81 14.54 52704.06 88888.00 2007-10-12 19:23:30.905 285 18241.82 14.46 52704.01 88888.00 2007-10-12 19:23:31.405 285 18241.81 14.43 52703.87 88888.00 2007-10-12 19:23:31.905 285 18241.80 14.40 52703.85 88888.00 2007-10-12 19:23:32.405 285 18241.83 14.39 52703.91 88888.00 2007-10-12 19:23:32.905 285 18241.81 14.39 52703.90 88888.00 2007-10-12 19:23:33.405 285 18241.78 14.40 52703.83 88888.00 2007-10-12 19:23:33.905 285 18241.76 14.36 52703.83 88888.00 2007-10-12 19:23:34.405 285 18241.69 14.47 52703.83 88888.00 2007-10-12 19:23:34.905 285 18241.58 14.51 52703.88 88888.00 2007-10-12 19:23:35.405 285 18241.62 14.55 52703.86 88888.00 2007-10-12 19:23:35.905 285 18241.69 14.51 52703.90 88888.00 2007-10-12 19:23:36.405 285 18241.80 14.51 52704.11 88888.00 2007-10-12 19:23:36.905 285 18241.80 14.57 52704.07 88888.00 2007-10-12 19:23:37.405 285 18241.76 14.58 52704.14 88888.00 2007-10-12 19:23:37.905 285 18241.75 14.57 52704.10 88888.00 2007-10-12 19:23:38.405 285 18241.81 14.47 52704.01 88888.00 2007-10-12 19:23:38.905 285 18241.72 14.46 52704.10 88888.00 2007-10-12 19:23:39.405 285 18241.75 14.54 52704.01 88888.00 2007-10-12 19:23:39.905 285 18241.61 14.64 52703.92 88888.00 2007-10-12 19:23:40.405 285 18241.65 14.53 52703.81 88888.00 2007-10-12 19:23:40.905 285 18241.83 14.45 52703.85 88888.00 2007-10-12 19:23:41.405 285 18241.81 14.51 52703.78 88888.00 2007-10-12 19:23:41.905 285 18241.69 14.39 52703.79 88888.00 2007-10-12 19:23:42.405 285 18241.77 14.36 52703.77 88888.00 2007-10-12 19:23:42.905 285 18241.72 14.39 52703.83 88888.00 2007-10-12 19:23:43.405 285 18241.83 14.39 52703.87 88888.00 2007-10-12 19:23:43.905 285 18241.56 14.43 52703.81 88888.00 2007-10-12 19:23:44.405 285 18241.36 14.46 52703.88 88888.00 2007-10-12 19:23:44.905 285 18241.36 14.40 52703.88 88888.00 2007-10-12 19:23:45.405 285 18241.39 14.44 52703.83 88888.00 2007-10-12 19:23:45.905 285 18241.67 14.41 52703.86 88888.00 2007-10-12 19:23:46.405 285 18241.80 14.37 52703.88 88888.00 2007-10-12 19:23:46.905 285 18241.62 14.40 52703.69 88888.00 2007-10-12 19:23:47.405 285 18241.55 14.36 52703.65 88888.00 2007-10-12 19:23:47.905 285 18241.53 14.38 52703.71 88888.00 2007-10-12 19:23:48.405 285 18241.57 14.43 52703.79 88888.00 2007-10-12 19:23:48.905 285 18241.67 14.48 52703.86 88888.00 2007-10-12 19:23:49.405 285 18241.54 14.40 52703.89 88888.00 2007-10-12 19:23:49.905 285 18241.49 14.46 52703.97 88888.00 2007-10-12 19:23:50.405 285 18241.51 14.52 52703.95 88888.00 2007-10-12 19:23:50.905 285 18241.58 14.42 52703.89 88888.00 2007-10-12 19:23:51.405 285 18241.60 14.35 52703.80 88888.00 2007-10-12 19:23:51.905 285 18241.67 14.27 52703.86 88888.00 2007-10-12 19:23:52.405 285 18241.62 14.30 52703.93 88888.00 2007-10-12 19:23:52.905 285 18241.64 14.40 52704.03 88888.00 2007-10-12 19:23:53.405 285 18241.64 14.46 52703.95 88888.00 2007-10-12 19:23:53.905 285 18241.55 14.39 52703.80 88888.00 2007-10-12 19:23:54.405 285 18241.54 14.37 52703.69 88888.00 2007-10-12 19:23:54.905 285 18241.56 14.40 52703.82 88888.00 2007-10-12 19:23:55.405 285 18241.47 14.30 52703.92 88888.00 2007-10-12 19:23:55.905 285 18241.47 14.27 52703.87 88888.00 2007-10-12 19:23:56.405 285 18241.49 14.38 52703.83 88888.00 2007-10-12 19:23:56.905 285 18241.61 14.40 52703.89 88888.00 2007-10-12 19:23:57.405 285 18241.61 14.37 52703.83 88888.00 2007-10-12 19:23:57.905 285 18241.54 14.37 52703.88 88888.00 2007-10-12 19:23:58.405 285 18241.45 14.34 52703.93 88888.00 2007-10-12 19:23:58.905 285 18241.49 14.29 52703.91 88888.00 2007-10-12 19:23:59.405 285 18241.54 14.30 52703.77 88888.00 2007-10-12 19:23:59.905 285 18241.57 14.35 52703.76 88888.00 2007-10-12 19:24:00.405 285 18241.61 14.30 52703.68 88888.00 2007-10-12 19:24:00.905 285 18241.65 14.22 52703.72 88888.00 2007-10-12 19:24:01.405 285 18241.66 14.30 52703.81 88888.00 2007-10-12 19:24:01.905 285 18241.64 14.39 52703.91 88888.00 2007-10-12 19:24:02.405 285 18241.61 14.40 52703.98 88888.00 2007-10-12 19:24:02.905 285 18241.57 14.42 52703.95 88888.00 2007-10-12 19:24:03.405 285 18241.67 14.32 52703.99 88888.00 2007-10-12 19:24:03.905 285 18241.67 14.31 52704.10 88888.00 2007-10-12 19:24:04.405 285 18241.71 14.31 52704.10 88888.00 2007-10-12 19:24:04.905 285 18241.68 14.24 52703.94 88888.00 2007-10-12 19:24:05.405 285 18241.58 14.27 52703.86 88888.00 2007-10-12 19:24:05.905 285 18241.62 14.29 52703.89 88888.00 2007-10-12 19:24:06.405 285 18241.50 14.26 52703.89 88888.00 2007-10-12 19:24:06.905 285 18241.47 14.33 52704.01 88888.00 2007-10-12 19:24:07.405 285 18241.40 14.34 52704.12 88888.00 2007-10-12 19:24:07.905 285 18241.58 14.42 52704.10 88888.00 2007-10-12 19:24:08.405 285 18241.70 14.36 52704.07 88888.00 2007-10-12 19:24:08.905 285 18241.61 14.32 52704.04 88888.00 2007-10-12 19:24:09.405 285 18241.72 14.26 52704.01 88888.00 2007-10-12 19:24:09.905 285 18241.70 14.34 52703.92 88888.00 2007-10-12 19:24:10.405 285 18241.61 14.38 52703.83 88888.00 2007-10-12 19:24:10.905 285 18241.62 14.36 52703.82 88888.00 2007-10-12 19:24:11.405 285 18241.50 14.25 52703.92 88888.00 2007-10-12 19:24:11.905 285 18241.53 14.22 52703.97 88888.00 2007-10-12 19:24:12.405 285 18241.38 14.27 52703.89 88888.00 2007-10-12 19:24:12.905 285 18241.38 14.23 52703.86 88888.00 2007-10-12 19:24:13.405 285 18241.53 14.24 52703.87 88888.00 2007-10-12 19:24:13.905 285 18241.58 14.33 52703.88 88888.00 2007-10-12 19:24:14.405 285 18241.48 14.37 52703.91 88888.00 2007-10-12 19:24:14.905 285 18241.43 14.32 52703.86 88888.00 2007-10-12 19:24:15.405 285 18241.46 14.36 52703.92 88888.00 2007-10-12 19:24:15.905 285 18241.57 14.35 52703.89 88888.00 2007-10-12 19:24:16.405 285 18241.57 14.36 52704.00 88888.00 2007-10-12 19:24:16.905 285 18241.55 14.33 52704.07 88888.00 2007-10-12 19:24:17.405 285 18241.59 14.32 52704.01 88888.00 2007-10-12 19:24:17.905 285 18241.60 14.27 52703.86 88888.00 2007-10-12 19:24:18.405 285 18241.69 14.27 52703.90 88888.00 2007-10-12 19:24:18.905 285 18241.65 14.34 52703.99 88888.00 2007-10-12 19:24:19.405 285 18241.62 14.36 52704.02 88888.00 2007-10-12 19:24:19.905 285 18241.68 14.31 52704.05 88888.00 2007-10-12 19:24:20.405 285 18241.66 14.30 52704.05 88888.00 2007-10-12 19:24:20.905 285 18241.62 14.24 52704.02 88888.00 2007-10-12 19:24:21.405 285 18241.37 14.28 52703.92 88888.00 2007-10-12 19:24:21.905 285 18241.44 14.29 52703.97 88888.00 2007-10-12 19:24:22.405 285 18241.46 14.31 52703.83 88888.00 2007-10-12 19:24:22.905 285 18241.42 14.32 52703.74 88888.00 2007-10-12 19:24:23.405 285 18241.59 14.34 52703.68 88888.00 2007-10-12 19:24:23.905 285 18241.74 14.35 52703.72 88888.00 2007-10-12 19:24:24.405 285 18241.75 14.23 52703.63 88888.00 2007-10-12 19:24:24.905 285 18241.72 14.23 52703.69 88888.00 2007-10-12 19:24:25.405 285 18241.47 14.29 52703.75 88888.00 2007-10-12 19:24:25.905 285 18241.28 14.22 52703.76 88888.00 2007-10-12 19:24:26.405 285 18241.42 14.19 52703.83 88888.00 2007-10-12 19:24:26.905 285 18241.29 14.21 52703.82 88888.00 2007-10-12 19:24:27.405 285 18241.21 14.27 52703.79 88888.00 2007-10-12 19:24:27.905 285 18241.40 14.29 52703.92 88888.00 2007-10-12 19:24:28.405 285 18241.46 14.27 52703.91 88888.00 2007-10-12 19:24:28.905 285 18241.54 14.31 52703.83 88888.00 2007-10-12 19:24:29.405 285 18241.51 14.25 52703.86 88888.00 2007-10-12 19:24:29.905 285 18241.48 14.25 52703.80 88888.00 2007-10-12 19:24:30.405 285 18241.46 14.27 52703.85 88888.00 2007-10-12 19:24:30.905 285 18241.49 14.40 52703.87 88888.00 2007-10-12 19:24:31.405 285 18241.46 14.44 52703.82 88888.00 2007-10-12 19:24:31.905 285 18241.57 14.38 52703.80 88888.00 2007-10-12 19:24:32.405 285 18241.53 14.44 52703.78 88888.00 2007-10-12 19:24:32.905 285 18241.45 14.41 52703.75 88888.00 2007-10-12 19:24:33.405 285 18241.47 14.30 52703.86 88888.00 2007-10-12 19:24:33.905 285 18241.55 14.27 52703.79 88888.00 2007-10-12 19:24:34.405 285 18241.51 14.27 52703.86 88888.00 2007-10-12 19:24:34.905 285 18241.54 14.32 52703.88 88888.00 2007-10-12 19:24:35.405 285 18241.48 14.40 52703.92 88888.00 2007-10-12 19:24:35.905 285 18241.50 14.43 52703.86 88888.00 2007-10-12 19:24:36.405 285 18241.61 14.44 52703.75 88888.00 2007-10-12 19:24:36.905 285 18241.58 14.44 52703.74 88888.00 2007-10-12 19:24:37.405 285 18241.56 14.39 52703.74 88888.00 2007-10-12 19:24:37.905 285 18241.59 14.36 52703.70 88888.00 2007-10-12 19:24:38.405 285 18241.44 14.35 52703.68 88888.00 2007-10-12 19:24:38.905 285 18241.33 14.37 52703.71 88888.00 2007-10-12 19:24:39.405 285 18241.50 14.33 52703.72 88888.00 2007-10-12 19:24:39.905 285 18241.55 14.30 52703.70 88888.00 2007-10-12 19:24:40.405 285 18241.57 14.36 52703.72 88888.00 2007-10-12 19:24:40.905 285 18241.27 14.39 52703.72 88888.00 2007-10-12 19:24:41.405 285 18241.15 14.25 52703.75 88888.00 2007-10-12 19:24:41.905 285 18241.22 14.26 52703.79 88888.00 2007-10-12 19:24:42.405 285 18241.53 14.31 52703.79 88888.00 2007-10-12 19:24:42.905 285 18241.67 14.18 52703.72 88888.00 2007-10-12 19:24:43.405 285 18241.64 14.12 52703.66 88888.00 2007-10-12 19:24:43.905 285 18241.59 14.12 52703.69 88888.00 2007-10-12 19:24:44.405 285 18241.68 14.10 52703.71 88888.00 2007-10-12 19:24:44.905 285 18241.68 14.12 52703.81 88888.00 2007-10-12 19:24:45.405 285 18241.56 14.14 52703.78 88888.00 2007-10-12 19:24:45.905 285 18241.48 14.11 52703.92 88888.00 2007-10-12 19:24:46.405 285 18241.50 14.11 52703.86 88888.00 2007-10-12 19:24:46.905 285 18241.53 14.13 52703.87 88888.00 2007-10-12 19:24:47.405 285 18241.55 14.11 52703.87 88888.00 2007-10-12 19:24:47.905 285 18241.48 14.15 52703.90 88888.00 2007-10-12 19:24:48.405 285 18241.56 14.20 52703.79 88888.00 2007-10-12 19:24:48.905 285 18241.71 14.21 52703.78 88888.00 2007-10-12 19:24:49.405 285 18241.38 14.23 52703.83 88888.00 2007-10-12 19:24:49.905 285 18241.20 14.13 52703.83 88888.00 2007-10-12 19:24:50.405 285 18241.49 14.10 52703.80 88888.00 2007-10-12 19:24:50.905 285 18241.55 14.08 52703.82 88888.00 2007-10-12 19:24:51.405 285 18241.49 14.03 52703.86 88888.00 2007-10-12 19:24:51.905 285 18241.49 14.15 52703.85 88888.00 2007-10-12 19:24:52.405 285 18241.35 14.16 52703.92 88888.00 2007-10-12 19:24:52.905 285 18241.29 14.18 52703.88 88888.00 2007-10-12 19:24:53.405 285 18241.43 14.20 52703.89 88888.00 2007-10-12 19:24:53.905 285 18241.43 14.20 52703.92 88888.00 2007-10-12 19:24:54.405 285 18241.46 14.14 52703.75 88888.00 2007-10-12 19:24:54.905 285 18241.56 14.09 52703.75 88888.00 2007-10-12 19:24:55.405 285 18241.58 14.03 52703.69 88888.00 2007-10-12 19:24:55.905 285 18241.60 14.09 52703.76 88888.00 2007-10-12 19:24:56.405 285 18241.60 14.10 52703.76 88888.00 2007-10-12 19:24:56.905 285 18241.61 14.07 52703.77 88888.00 2007-10-12 19:24:57.405 285 18241.65 14.16 52703.81 88888.00 2007-10-12 19:24:57.905 285 18241.64 14.12 52703.77 88888.00 2007-10-12 19:24:58.405 285 18241.64 14.07 52703.88 88888.00 2007-10-12 19:24:58.905 285 18241.62 14.19 52703.99 88888.00 2007-10-12 19:24:59.405 285 18241.59 14.20 52703.92 88888.00 2007-10-12 19:24:59.905 285 18241.69 14.14 52703.79 88888.00 2007-10-12 19:25:00.405 285 18241.66 14.11 52703.83 88888.00 2007-10-12 19:25:00.905 285 18241.64 14.14 52703.70 88888.00 2007-10-12 19:25:01.405 285 18241.66 14.19 52703.70 88888.00 2007-10-12 19:25:01.905 285 18241.88 14.27 52703.72 88888.00 2007-10-12 19:25:02.405 285 18241.90 14.28 52703.75 88888.00 2007-10-12 19:25:02.905 285 18241.89 14.19 52703.57 88888.00 2007-10-12 19:25:03.405 285 18241.57 14.16 52703.64 88888.00 2007-10-12 19:25:03.905 285 18241.64 14.19 52703.71 88888.00 2007-10-12 19:25:04.405 285 18241.87 14.25 52703.69 88888.00 2007-10-12 19:25:04.905 285 18241.92 14.26 52703.81 88888.00 2007-10-12 19:25:05.405 285 18241.85 14.27 52703.76 88888.00 2007-10-12 19:25:05.905 285 18241.72 14.27 52703.78 88888.00 2007-10-12 19:25:06.405 285 18241.72 14.26 52703.75 88888.00 2007-10-12 19:25:06.905 285 18241.69 14.28 52703.75 88888.00 2007-10-12 19:25:07.405 285 18241.77 14.33 52703.90 88888.00 2007-10-12 19:25:07.905 285 18241.80 14.35 52704.15 88888.00 2007-10-12 19:25:08.405 285 18241.68 14.36 52704.06 88888.00 2007-10-12 19:25:08.905 285 18241.85 14.36 52704.00 88888.00 2007-10-12 19:25:09.405 285 18241.90 14.36 52703.93 88888.00 2007-10-12 19:25:09.905 285 18241.82 14.31 52703.95 88888.00 2007-10-12 19:25:10.405 285 18241.78 14.32 52703.95 88888.00 2007-10-12 19:25:10.905 285 18241.75 14.39 52703.98 88888.00 2007-10-12 19:25:11.405 285 18241.74 14.39 52703.99 88888.00 2007-10-12 19:25:11.905 285 18241.68 14.40 52703.98 88888.00 2007-10-12 19:25:12.405 285 18241.64 14.32 52703.93 88888.00 2007-10-12 19:25:12.905 285 18241.72 14.31 52704.00 88888.00 2007-10-12 19:25:13.405 285 18241.83 14.32 52704.06 88888.00 2007-10-12 19:25:13.905 285 18241.91 14.41 52703.86 88888.00 2007-10-12 19:25:14.405 285 18242.00 14.34 52703.88 88888.00 2007-10-12 19:25:14.905 285 18241.91 14.31 52703.97 88888.00 2007-10-12 19:25:15.405 285 18241.80 14.36 52703.98 88888.00 2007-10-12 19:25:15.905 285 18241.81 14.38 52703.98 88888.00 2007-10-12 19:25:16.405 285 18241.79 14.37 52704.10 88888.00 2007-10-12 19:25:16.905 285 18241.81 14.32 52704.07 88888.00 2007-10-12 19:25:17.405 285 18241.71 14.29 52703.99 88888.00 2007-10-12 19:25:17.905 285 18241.83 14.28 52703.92 88888.00 2007-10-12 19:25:18.405 285 18241.97 14.30 52703.92 88888.00 2007-10-12 19:25:18.905 285 18241.81 14.30 52704.03 88888.00 2007-10-12 19:25:19.405 285 18241.82 14.21 52704.10 88888.00 2007-10-12 19:25:19.905 285 18241.88 14.10 52704.17 88888.00 2007-10-12 19:25:20.405 285 18241.71 14.14 52704.14 88888.00 2007-10-12 19:25:20.905 285 18241.67 14.07 52704.13 88888.00 2007-10-12 19:25:21.405 285 18241.87 14.16 52704.10 88888.00 2007-10-12 19:25:21.905 285 18241.96 14.24 52704.17 88888.00 2007-10-12 19:25:22.405 285 18241.85 14.28 52704.13 88888.00 2007-10-12 19:25:22.905 285 18242.01 14.29 52704.11 88888.00 2007-10-12 19:25:23.405 285 18241.94 14.28 52704.10 88888.00 2007-10-12 19:25:23.905 285 18241.82 14.24 52704.05 88888.00 2007-10-12 19:25:24.405 285 18241.79 14.28 52704.01 88888.00 2007-10-12 19:25:24.905 285 18241.71 14.33 52704.11 88888.00 2007-10-12 19:25:25.405 285 18241.81 14.24 52704.07 88888.00 2007-10-12 19:25:25.905 285 18241.93 14.24 52704.07 88888.00 2007-10-12 19:25:26.405 285 18241.87 14.23 52703.92 88888.00 2007-10-12 19:25:26.905 285 18241.64 14.15 52703.83 88888.00 2007-10-12 19:25:27.405 285 18241.71 14.19 52703.75 88888.00 2007-10-12 19:25:27.905 285 18241.62 14.13 52703.89 88888.00 2007-10-12 19:25:28.405 285 18241.69 14.09 52703.88 88888.00 2007-10-12 19:25:28.905 285 18241.69 14.12 52703.90 88888.00 2007-10-12 19:25:29.405 285 18241.69 14.13 52703.98 88888.00 2007-10-12 19:25:29.905 285 18241.77 14.06 52703.95 88888.00 2007-10-12 19:25:30.405 285 18241.60 14.07 52704.01 88888.00 2007-10-12 19:25:30.905 285 18241.45 14.12 52704.11 88888.00 2007-10-12 19:25:31.405 285 18241.38 14.14 52703.97 88888.00 2007-10-12 19:25:31.905 285 18241.50 14.15 52703.89 88888.00 2007-10-12 19:25:32.405 285 18241.60 14.16 52703.92 88888.00 2007-10-12 19:25:32.905 285 18241.66 14.22 52704.05 88888.00 2007-10-12 19:25:33.405 285 18241.64 14.15 52703.98 88888.00 2007-10-12 19:25:33.905 285 18241.48 14.14 52704.04 88888.00 2007-10-12 19:25:34.405 285 18241.48 14.25 52703.95 88888.00 2007-10-12 19:25:34.905 285 18241.53 14.22 52703.93 88888.00 2007-10-12 19:25:35.405 285 18241.61 14.13 52703.99 88888.00 2007-10-12 19:25:35.905 285 18241.72 14.16 52703.92 88888.00 2007-10-12 19:25:36.405 285 18241.92 14.19 52703.66 88888.00 2007-10-12 19:25:36.905 285 18241.99 14.14 52703.76 88888.00 2007-10-12 19:25:37.405 285 18241.89 14.19 52703.79 88888.00 2007-10-12 19:25:37.905 285 18241.92 14.14 52703.70 88888.00 2007-10-12 19:25:38.405 285 18241.90 14.15 52703.83 88888.00 2007-10-12 19:25:38.905 285 18241.80 14.18 52703.89 88888.00 2007-10-12 19:25:39.405 285 18241.92 14.30 52703.80 88888.00 2007-10-12 19:25:39.905 285 18241.90 14.26 52703.83 88888.00 2007-10-12 19:25:40.405 285 18242.01 14.31 52703.89 88888.00 2007-10-12 19:25:40.905 285 18242.01 14.29 52704.03 88888.00 2007-10-12 19:25:41.405 285 18242.05 14.27 52703.95 88888.00 2007-10-12 19:25:41.905 285 18242.03 14.31 52703.89 88888.00 2007-10-12 19:25:42.405 285 18241.97 14.34 52703.94 88888.00 2007-10-12 19:25:42.905 285 18241.83 14.33 52704.00 88888.00 2007-10-12 19:25:43.405 285 18241.76 14.33 52703.82 88888.00 2007-10-12 19:25:43.905 285 18241.90 14.28 52703.80 88888.00 2007-10-12 19:25:44.405 285 18242.02 14.28 52703.82 88888.00 2007-10-12 19:25:44.905 285 18242.07 14.29 52703.75 88888.00 2007-10-12 19:25:45.405 285 18242.05 14.39 52703.74 88888.00 2007-10-12 19:25:45.905 285 18241.85 14.31 52703.75 88888.00 2007-10-12 19:25:46.405 285 18241.70 14.35 52703.68 88888.00 2007-10-12 19:25:46.905 285 18241.71 14.34 52703.81 88888.00 2007-10-12 19:25:47.405 285 18241.80 14.31 52703.89 88888.00 2007-10-12 19:25:47.905 285 18242.07 14.29 52703.99 88888.00 2007-10-12 19:25:48.405 285 18242.16 14.26 52703.88 88888.00 2007-10-12 19:25:48.905 285 18242.24 14.30 52703.86 88888.00 2007-10-12 19:25:49.405 285 18242.24 14.36 52703.81 88888.00 2007-10-12 19:25:49.905 285 18242.19 14.30 52703.92 88888.00 2007-10-12 19:25:50.405 285 18242.26 14.26 52703.94 88888.00 2007-10-12 19:25:50.905 285 18242.24 14.29 52704.04 88888.00 2007-10-12 19:25:51.405 285 18242.19 14.29 52704.20 88888.00 2007-10-12 19:25:51.905 285 18242.15 14.26 52704.07 88888.00 2007-10-12 19:25:52.405 285 18242.25 14.27 52703.99 88888.00 2007-10-12 19:25:52.905 285 18242.24 14.26 52704.05 88888.00 2007-10-12 19:25:53.405 285 18242.19 14.27 52704.04 88888.00 2007-10-12 19:25:53.905 285 18242.09 14.27 52704.14 88888.00 2007-10-12 19:25:54.405 285 18241.96 14.28 52704.12 88888.00 2007-10-12 19:25:54.905 285 18242.07 14.26 52704.09 88888.00 2007-10-12 19:25:55.405 285 18242.12 14.25 52704.06 88888.00 2007-10-12 19:25:55.905 285 18242.10 14.24 52704.01 88888.00 2007-10-12 19:25:56.405 285 18242.12 14.26 52704.01 88888.00 2007-10-12 19:25:56.905 285 18242.14 14.36 52704.05 88888.00 2007-10-12 19:25:57.405 285 18242.07 14.37 52704.12 88888.00 2007-10-12 19:25:57.905 285 18241.98 14.34 52704.18 88888.00 2007-10-12 19:25:58.405 285 18241.96 14.38 52704.25 88888.00 2007-10-12 19:25:58.905 285 18242.08 14.30 52704.22 88888.00 2007-10-12 19:25:59.405 285 18242.12 14.21 52704.12 88888.00 2007-10-12 19:25:59.905 285 18242.04 14.26 52704.09 88888.00 2007-10-12 19:26:00.405 285 18242.14 14.31 52704.10 88888.00 2007-10-12 19:26:00.905 285 18242.07 14.29 52704.06 88888.00 2007-10-12 19:26:01.405 285 18242.00 14.28 52704.10 88888.00 2007-10-12 19:26:01.905 285 18242.04 14.27 52704.10 88888.00 2007-10-12 19:26:02.405 285 18242.15 14.30 52704.09 88888.00 2007-10-12 19:26:02.905 285 18242.10 14.35 52703.94 88888.00 2007-10-12 19:26:03.405 285 18242.12 14.37 52704.02 88888.00 2007-10-12 19:26:03.905 285 18242.16 14.32 52704.11 88888.00 2007-10-12 19:26:04.405 285 18242.14 14.25 52704.16 88888.00 2007-10-12 19:26:04.905 285 18242.14 14.23 52704.11 88888.00 2007-10-12 19:26:05.405 285 18242.12 14.28 52704.05 88888.00 2007-10-12 19:26:05.905 285 18242.21 14.32 52704.06 88888.00 2007-10-12 19:26:06.405 285 18242.36 14.39 52704.18 88888.00 2007-10-12 19:26:06.905 285 18242.34 14.34 52704.23 88888.00 2007-10-12 19:26:07.405 285 18242.25 14.32 52704.12 88888.00 2007-10-12 19:26:07.905 285 18242.21 14.30 52704.07 88888.00 2007-10-12 19:26:08.405 285 18242.27 14.30 52704.12 88888.00 2007-10-12 19:26:08.905 285 18242.30 14.32 52704.06 88888.00 2007-10-12 19:26:09.405 285 18242.20 14.30 52703.99 88888.00 2007-10-12 19:26:09.905 285 18242.25 14.37 52704.13 88888.00 2007-10-12 19:26:10.405 285 18242.37 14.41 52704.12 88888.00 2007-10-12 19:26:10.905 285 18242.32 14.34 52704.03 88888.00 2007-10-12 19:26:11.405 285 18242.32 14.30 52703.94 88888.00 2007-10-12 19:26:11.905 285 18242.32 14.39 52703.94 88888.00 2007-10-12 19:26:12.405 285 18242.31 14.48 52703.90 88888.00 2007-10-12 19:26:12.905 285 18242.32 14.48 52704.03 88888.00 2007-10-12 19:26:13.405 285 18242.38 14.45 52704.15 88888.00 2007-10-12 19:26:13.905 285 18242.37 14.44 52704.20 88888.00 2007-10-12 19:26:14.405 285 18242.34 14.42 52704.13 88888.00 2007-10-12 19:26:14.905 285 18242.32 14.44 52704.03 88888.00 2007-10-12 19:26:15.405 285 18242.40 14.48 52703.99 88888.00 2007-10-12 19:26:15.905 285 18242.44 14.42 52704.03 88888.00 2007-10-12 19:26:16.405 285 18242.38 14.41 52704.07 88888.00 2007-10-12 19:26:16.905 285 18242.48 14.40 52704.03 88888.00 2007-10-12 19:26:17.405 285 18242.53 14.37 52703.95 88888.00 2007-10-12 19:26:17.905 285 18242.54 14.34 52703.92 88888.00 2007-10-12 19:26:18.405 285 18242.54 14.38 52703.90 88888.00 2007-10-12 19:26:18.905 285 18242.46 14.47 52704.06 88888.00 2007-10-12 19:26:19.405 285 18242.54 14.46 52704.09 88888.00 2007-10-12 19:26:19.905 285 18242.62 14.49 52703.95 88888.00 2007-10-12 19:26:20.405 285 18242.51 14.47 52703.94 88888.00 2007-10-12 19:26:20.905 285 18242.54 14.43 52704.03 88888.00 2007-10-12 19:26:21.405 285 18242.53 14.41 52704.07 88888.00 2007-10-12 19:26:21.905 285 18242.44 14.34 52704.10 88888.00 2007-10-12 19:26:22.405 285 18242.41 14.39 52704.10 88888.00 2007-10-12 19:26:22.905 285 18242.50 14.40 52704.13 88888.00 2007-10-12 19:26:23.405 285 18242.54 14.38 52704.34 88888.00 2007-10-12 19:26:23.905 285 18242.51 14.45 52704.55 88888.00 2007-10-12 19:26:24.405 285 18242.59 14.49 52704.38 88888.00 2007-10-12 19:26:24.905 285 18242.57 14.49 52704.33 88888.00 2007-10-12 19:26:25.405 285 18242.52 14.48 52704.39 88888.00 2007-10-12 19:26:25.905 285 18242.47 14.36 52704.23 88888.00 2007-10-12 19:26:26.405 285 18242.48 14.36 52704.13 88888.00 2007-10-12 19:26:26.905 285 18242.52 14.43 52704.16 88888.00 2007-10-12 19:26:27.405 285 18242.47 14.39 52704.18 88888.00 2007-10-12 19:26:27.905 285 18242.41 14.42 52704.24 88888.00 2007-10-12 19:26:28.405 285 18242.42 14.44 52704.21 88888.00 2007-10-12 19:26:28.905 285 18242.50 14.45 52704.18 88888.00 2007-10-12 19:26:29.405 285 18242.42 14.48 52704.15 88888.00 2007-10-12 19:26:29.905 285 18242.43 14.51 52704.16 88888.00 2007-10-12 19:26:30.405 285 18242.43 14.43 52704.26 88888.00 2007-10-12 19:26:30.905 285 18242.54 14.46 52704.33 88888.00 2007-10-12 19:26:31.405 285 18242.43 14.44 52704.56 88888.00 2007-10-12 19:26:31.905 285 18242.47 14.49 52704.71 88888.00 2007-10-12 19:26:32.405 285 18242.42 14.52 52704.65 88888.00 2007-10-12 19:26:32.905 285 18242.45 14.48 52704.47 88888.00 2007-10-12 19:26:33.405 285 18242.43 14.54 52704.60 88888.00 2007-10-12 19:26:33.905 285 18242.42 14.56 52704.62 88888.00 2007-10-12 19:26:34.405 285 18242.48 14.57 52704.55 88888.00 2007-10-12 19:26:34.905 285 18242.40 14.51 52704.57 88888.00 2007-10-12 19:26:35.405 285 18242.30 14.59 52704.64 88888.00 2007-10-12 19:26:35.905 285 18242.22 14.53 52704.59 88888.00 2007-10-12 19:26:36.405 285 18242.26 14.40 52704.63 88888.00 2007-10-12 19:26:36.905 285 18242.33 14.37 52704.69 88888.00 2007-10-12 19:26:37.405 285 18242.42 14.44 52704.70 88888.00 2007-10-12 19:26:37.905 285 18242.25 14.48 52704.65 88888.00 2007-10-12 19:26:38.405 285 18242.24 14.49 52704.68 88888.00 2007-10-12 19:26:38.905 285 18242.18 14.57 52704.78 88888.00 2007-10-12 19:26:39.405 285 18242.18 14.55 52704.71 88888.00 2007-10-12 19:26:39.905 285 18242.19 14.52 52704.68 88888.00 2007-10-12 19:26:40.405 285 18242.24 14.47 52704.62 88888.00 2007-10-12 19:26:40.905 285 18242.25 14.47 52704.63 88888.00 2007-10-12 19:26:41.405 285 18242.32 14.51 52704.72 88888.00 2007-10-12 19:26:41.905 285 18242.42 14.55 52704.74 88888.00 2007-10-12 19:26:42.405 285 18242.26 14.55 52704.72 88888.00 2007-10-12 19:26:42.905 285 18242.11 14.51 52704.70 88888.00 2007-10-12 19:26:43.405 285 18242.29 14.46 52704.61 88888.00 2007-10-12 19:26:43.905 285 18242.36 14.37 52704.63 88888.00 2007-10-12 19:26:44.405 285 18242.34 14.36 52704.70 88888.00 2007-10-12 19:26:44.905 285 18242.33 14.43 52704.69 88888.00 2007-10-12 19:26:45.405 285 18242.25 14.39 52704.58 88888.00 2007-10-12 19:26:45.905 285 18242.19 14.30 52704.56 88888.00 2007-10-12 19:26:46.405 285 18242.20 14.36 52704.56 88888.00 2007-10-12 19:26:46.905 285 18242.15 14.41 52704.61 88888.00 2007-10-12 19:26:47.405 285 18241.85 14.47 52704.55 88888.00 2007-10-12 19:26:47.905 285 18242.01 14.46 52704.57 88888.00 2007-10-12 19:26:48.405 285 18242.25 14.48 52704.45 88888.00 2007-10-12 19:26:48.905 285 18242.19 14.52 52704.35 88888.00 2007-10-12 19:26:49.405 285 18242.12 14.55 52704.39 88888.00 2007-10-12 19:26:49.905 285 18242.11 14.58 52704.51 88888.00 2007-10-12 19:26:50.405 285 18242.11 14.56 52704.40 88888.00 2007-10-12 19:26:50.905 285 18242.03 14.56 52704.34 88888.00 2007-10-12 19:26:51.405 285 18242.09 14.49 52704.37 88888.00 2007-10-12 19:26:51.905 285 18242.30 14.55 52704.35 88888.00 2007-10-12 19:26:52.405 285 18242.24 14.48 52704.39 88888.00 2007-10-12 19:26:52.905 285 18242.16 14.43 52704.43 88888.00 2007-10-12 19:26:53.405 285 18242.14 14.40 52704.39 88888.00 2007-10-12 19:26:53.905 285 18242.15 14.51 52704.38 88888.00 2007-10-12 19:26:54.405 285 18242.19 14.54 52704.36 88888.00 2007-10-12 19:26:54.905 285 18242.12 14.53 52704.33 88888.00 2007-10-12 19:26:55.405 285 18242.13 14.46 52704.33 88888.00 2007-10-12 19:26:55.905 285 18242.21 14.45 52704.32 88888.00 2007-10-12 19:26:56.405 285 18242.20 14.48 52704.32 88888.00 2007-10-12 19:26:56.905 285 18242.22 14.55 52704.30 88888.00 2007-10-12 19:26:57.405 285 18242.22 14.49 52704.33 88888.00 2007-10-12 19:26:57.905 285 18242.32 14.48 52704.33 88888.00 2007-10-12 19:26:58.405 285 18242.29 14.43 52704.33 88888.00 2007-10-12 19:26:58.905 285 18242.26 14.39 52704.39 88888.00 2007-10-12 19:26:59.405 285 18242.19 14.34 52704.41 88888.00 2007-10-12 19:26:59.905 285 18242.08 14.39 52704.44 88888.00 2007-10-12 19:27:00.405 285 18242.16 14.48 52704.30 88888.00 2007-10-12 19:27:00.905 285 18242.24 14.56 52704.29 88888.00 2007-10-12 19:27:01.405 285 18242.29 14.54 52704.38 88888.00 2007-10-12 19:27:01.905 285 18242.26 14.62 52704.41 88888.00 2007-10-12 19:27:02.405 285 18242.35 14.59 52704.44 88888.00 2007-10-12 19:27:02.905 285 18242.36 14.43 52704.47 88888.00 2007-10-12 19:27:03.405 285 18242.32 14.49 52704.45 88888.00 2007-10-12 19:27:03.905 285 18242.34 14.56 52704.43 88888.00 2007-10-12 19:27:04.405 285 18242.36 14.61 52704.41 88888.00 2007-10-12 19:27:04.905 285 18242.33 14.58 52704.39 88888.00 2007-10-12 19:27:05.405 285 18242.34 14.51 52704.45 88888.00 2007-10-12 19:27:05.905 285 18242.30 14.51 52704.40 88888.00 2007-10-12 19:27:06.405 285 18242.30 14.49 52704.35 88888.00 2007-10-12 19:27:06.905 285 18242.31 14.56 52704.40 88888.00 2007-10-12 19:27:07.405 285 18242.23 14.61 52704.43 88888.00 2007-10-12 19:27:07.905 285 18242.11 14.68 52704.38 88888.00 2007-10-12 19:27:08.405 285 18242.18 14.71 52704.44 88888.00 2007-10-12 19:27:08.905 285 18242.10 14.69 52704.39 88888.00 2007-10-12 19:27:09.405 285 18242.16 14.62 52704.46 88888.00 2007-10-12 19:27:09.905 285 18242.05 14.55 52704.47 88888.00 2007-10-12 19:27:10.405 285 18242.12 14.58 52704.51 88888.00 2007-10-12 19:27:10.905 285 18242.08 14.61 52704.45 88888.00 2007-10-12 19:27:11.405 285 18242.16 14.57 52704.36 88888.00 2007-10-12 19:27:11.905 285 18242.16 14.57 52704.32 88888.00 2007-10-12 19:27:12.405 285 18242.22 14.58 52704.36 88888.00 2007-10-12 19:27:12.905 285 18242.22 14.52 52704.45 88888.00 2007-10-12 19:27:13.405 285 18242.19 14.56 52704.47 88888.00 2007-10-12 19:27:13.905 285 18242.12 14.59 52704.49 88888.00 2007-10-12 19:27:14.405 285 18242.08 14.69 52704.48 88888.00 2007-10-12 19:27:14.905 285 18242.14 14.73 52704.35 88888.00 2007-10-12 19:27:15.405 285 18242.16 14.69 52704.22 88888.00 2007-10-12 19:27:15.905 285 18242.21 14.71 52704.27 88888.00 2007-10-12 19:27:16.405 285 18242.10 14.71 52704.43 88888.00 2007-10-12 19:27:16.905 285 18242.00 14.65 52704.50 88888.00 2007-10-12 19:27:17.405 285 18242.05 14.67 52704.43 88888.00 2007-10-12 19:27:17.905 285 18242.03 14.64 52704.47 88888.00 2007-10-12 19:27:18.405 285 18242.08 14.58 52704.51 88888.00 2007-10-12 19:27:18.905 285 18242.11 14.57 52704.51 88888.00 2007-10-12 19:27:19.405 285 18242.14 14.60 52704.47 88888.00 2007-10-12 19:27:19.905 285 18242.02 14.62 52704.37 88888.00 2007-10-12 19:27:20.405 285 18242.02 14.66 52704.35 88888.00 2007-10-12 19:27:20.905 285 18242.07 14.68 52704.55 88888.00 2007-10-12 19:27:21.405 285 18242.01 14.70 52704.70 88888.00 2007-10-12 19:27:21.905 285 18241.99 14.69 52704.61 88888.00 2007-10-12 19:27:22.405 285 18242.08 14.73 52704.53 88888.00 2007-10-12 19:27:22.905 285 18242.14 14.59 52704.48 88888.00 2007-10-12 19:27:23.405 285 18242.09 14.56 52704.48 88888.00 2007-10-12 19:27:23.905 285 18242.07 14.73 52704.41 88888.00 2007-10-12 19:27:24.405 285 18242.01 14.77 52704.36 88888.00 2007-10-12 19:27:24.905 285 18242.10 14.75 52704.38 88888.00 2007-10-12 19:27:25.405 285 18242.08 14.77 52704.34 88888.00 2007-10-12 19:27:25.905 285 18242.10 14.72 52704.25 88888.00 2007-10-12 19:27:26.405 285 18242.14 14.63 52704.29 88888.00 2007-10-12 19:27:26.905 285 18242.21 14.69 52704.30 88888.00 2007-10-12 19:27:27.405 285 18242.13 14.61 52704.26 88888.00 2007-10-12 19:27:27.905 285 18242.07 14.64 52704.24 88888.00 2007-10-12 19:27:28.405 285 18242.05 14.66 52704.32 88888.00 2007-10-12 19:27:28.905 285 18241.99 14.59 52704.35 88888.00 2007-10-12 19:27:29.402 285 18242.01 14.65 52704.33 88888.00 2007-10-12 19:27:29.902 285 18242.03 14.63 52704.26 88888.00 2007-10-12 19:27:30.402 285 18242.07 14.61 52704.11 88888.00 2007-10-12 19:27:30.902 285 18241.99 14.64 52704.20 88888.00 2007-10-12 19:27:31.402 285 18241.78 14.68 52704.33 88888.00 2007-10-12 19:27:31.902 285 18241.96 14.67 52704.45 88888.00 2007-10-12 19:27:32.402 285 18242.00 14.71 52704.43 88888.00 2007-10-12 19:27:32.902 285 18241.93 14.75 52704.37 88888.00 2007-10-12 19:27:33.402 285 18241.92 14.78 52704.45 88888.00 2007-10-12 19:27:33.902 285 18241.96 14.77 52704.38 88888.00 2007-10-12 19:27:34.402 285 18241.92 14.85 52704.27 88888.00 2007-10-12 19:27:34.902 285 18242.02 14.80 52704.22 88888.00 2007-10-12 19:27:35.402 285 18242.05 14.82 52704.21 88888.00 2007-10-12 19:27:35.902 285 18241.99 14.79 52704.18 88888.00 2007-10-12 19:27:36.402 285 18242.03 14.74 52704.17 88888.00 2007-10-12 19:27:36.902 285 18242.00 14.74 52704.29 88888.00 2007-10-12 19:27:37.402 285 18241.92 14.78 52704.35 88888.00 2007-10-12 19:27:37.902 285 18241.75 14.76 52704.26 88888.00 2007-10-12 19:27:38.402 285 18241.92 14.72 52704.35 88888.00 2007-10-12 19:27:38.902 285 18241.93 14.75 52704.39 88888.00 2007-10-12 19:27:39.402 285 18241.96 14.71 52704.34 88888.00 2007-10-12 19:27:39.902 285 18242.08 14.70 52704.39 88888.00 2007-10-12 19:27:40.402 285 18242.16 14.72 52704.34 88888.00 2007-10-12 19:27:40.902 285 18241.99 14.73 52704.44 88888.00 2007-10-12 19:27:41.402 285 18241.89 14.76 52704.48 88888.00 2007-10-12 19:27:41.902 285 18242.01 14.74 52704.49 88888.00 2007-10-12 19:27:42.402 285 18242.03 14.77 52704.43 88888.00 2007-10-12 19:27:42.902 285 18242.19 14.73 52704.48 88888.00 2007-10-12 19:27:43.402 285 18242.10 14.80 52704.49 88888.00 2007-10-12 19:27:43.902 285 18242.00 14.74 52704.41 88888.00 2007-10-12 19:27:44.402 285 18242.02 14.74 52704.41 88888.00 2007-10-12 19:27:44.902 285 18242.08 14.81 52704.40 88888.00 2007-10-12 19:27:45.402 285 18242.09 14.88 52704.37 88888.00 2007-10-12 19:27:45.902 285 18242.00 14.85 52704.38 88888.00 2007-10-12 19:27:46.402 285 18242.04 14.85 52704.44 88888.00 2007-10-12 19:27:46.902 285 18242.09 14.92 52704.49 88888.00 2007-10-12 19:27:47.402 285 18242.12 14.89 52704.46 88888.00 2007-10-12 19:27:47.902 285 18242.08 14.87 52704.33 88888.00 2007-10-12 19:27:48.402 285 18242.05 14.79 52704.35 88888.00 2007-10-12 19:27:48.902 285 18242.13 14.65 52704.45 88888.00 2007-10-12 19:27:49.402 285 18242.16 14.66 52704.41 88888.00 2007-10-12 19:27:49.902 285 18242.05 14.81 52704.41 88888.00 2007-10-12 19:27:50.402 285 18241.98 14.82 52704.49 88888.00 2007-10-12 19:27:50.902 285 18242.05 14.85 52704.51 88888.00 2007-10-12 19:27:51.402 285 18241.99 14.85 52704.60 88888.00 2007-10-12 19:27:51.902 285 18241.83 14.89 52704.49 88888.00 2007-10-12 19:27:52.402 285 18241.75 14.91 52704.49 88888.00 2007-10-12 19:27:52.902 285 18241.64 14.84 52704.39 88888.00 2007-10-12 19:27:53.402 285 18241.82 14.80 52704.40 88888.00 2007-10-12 19:27:53.902 285 18241.96 14.81 52704.44 88888.00 2007-10-12 19:27:54.402 285 18242.11 14.74 52704.61 88888.00 2007-10-12 19:27:54.902 285 18242.08 14.77 52704.53 88888.00 2007-10-12 19:27:55.402 285 18242.12 14.90 52704.52 88888.00 2007-10-12 19:27:55.902 285 18242.07 14.86 52704.53 88888.00 2007-10-12 19:27:56.402 285 18241.97 14.86 52704.47 88888.00 2007-10-12 19:27:56.902 285 18242.00 15.02 52704.44 88888.00 2007-10-12 19:27:57.402 285 18242.07 15.05 52704.47 88888.00 2007-10-12 19:27:57.902 285 18242.07 14.99 52704.55 88888.00 2007-10-12 19:27:58.402 285 18241.98 14.98 52704.51 88888.00 2007-10-12 19:27:58.902 285 18241.91 14.93 52704.51 88888.00 2007-10-12 19:27:59.402 285 18241.93 14.95 52704.49 88888.00 2007-10-12 19:27:59.902 285 18241.92 14.95 52704.53 88888.00 2007-10-12 19:28:00.402 285 18241.90 14.99 52704.59 88888.00 2007-10-12 19:28:00.902 285 18241.76 15.02 52704.64 88888.00 2007-10-12 19:28:01.402 285 18241.99 15.00 52704.49 88888.00 2007-10-12 19:28:01.902 285 18242.03 15.06 52704.55 88888.00 2007-10-12 19:28:02.402 285 18241.92 15.10 52704.64 88888.00 2007-10-12 19:28:02.902 285 18241.93 15.01 52704.58 88888.00 2007-10-12 19:28:03.402 285 18242.01 14.98 52704.56 88888.00 2007-10-12 19:28:03.902 285 18242.12 15.06 52704.30 88888.00 2007-10-12 19:28:04.402 285 18242.10 15.08 52704.29 88888.00 2007-10-12 19:28:04.902 285 18242.01 15.08 52704.47 88888.00 2007-10-12 19:28:05.402 285 18242.00 15.04 52704.51 88888.00 2007-10-12 19:28:05.902 285 18242.08 15.00 52704.53 88888.00 2007-10-12 19:28:06.402 285 18242.02 15.00 52704.59 88888.00 2007-10-12 19:28:06.902 285 18241.97 15.00 52704.64 88888.00 2007-10-12 19:28:07.402 285 18241.81 15.00 52704.67 88888.00 2007-10-12 19:28:07.902 285 18242.01 15.03 52704.72 88888.00 2007-10-12 19:28:08.402 285 18241.98 15.06 52704.72 88888.00 2007-10-12 19:28:08.902 285 18242.04 15.00 52704.71 88888.00 2007-10-12 19:28:09.402 285 18242.02 15.06 52704.72 88888.00 2007-10-12 19:28:09.902 285 18241.97 15.00 52704.79 88888.00 2007-10-12 19:28:10.402 285 18241.96 14.91 52704.74 88888.00 2007-10-12 19:28:10.902 285 18242.00 14.86 52704.76 88888.00 2007-10-12 19:28:11.402 285 18241.91 14.87 52704.82 88888.00 2007-10-12 19:28:11.902 285 18241.85 14.95 52704.86 88888.00 2007-10-12 19:28:12.402 285 18241.81 14.97 52704.91 88888.00 2007-10-12 19:28:12.902 285 18241.76 14.93 52704.87 88888.00 2007-10-12 19:28:13.402 285 18241.97 14.87 52704.83 88888.00 2007-10-12 19:28:13.902 285 18241.91 14.90 52704.81 88888.00 2007-10-12 19:28:14.402 285 18241.81 14.87 52704.73 88888.00 2007-10-12 19:28:14.902 285 18241.86 14.86 52704.69 88888.00 2007-10-12 19:28:15.402 285 18241.85 14.84 52704.70 88888.00 2007-10-12 19:28:15.902 285 18241.86 14.85 52704.73 88888.00 2007-10-12 19:28:16.402 285 18241.97 14.91 52704.87 88888.00 2007-10-12 19:28:16.902 285 18242.13 14.95 52704.78 88888.00 2007-10-12 19:28:17.402 285 18242.15 14.88 52704.80 88888.00 2007-10-12 19:28:17.902 285 18241.98 14.89 52704.74 88888.00 2007-10-12 19:28:18.402 285 18241.87 14.91 52704.81 88888.00 2007-10-12 19:28:18.902 285 18241.90 14.89 52704.76 88888.00 2007-10-12 19:28:19.402 285 18242.00 14.84 52704.70 88888.00 2007-10-12 19:28:19.902 285 18241.90 14.86 52704.67 88888.00 2007-10-12 19:28:20.402 285 18241.99 14.90 52704.65 88888.00 2007-10-12 19:28:20.902 285 18241.96 14.94 52704.69 88888.00 2007-10-12 19:28:21.402 285 18241.91 14.99 52704.72 88888.00 2007-10-12 19:28:21.902 285 18241.90 14.99 52704.62 88888.00 2007-10-12 19:28:22.402 285 18241.96 14.92 52704.61 88888.00 2007-10-12 19:28:22.902 285 18241.89 14.89 52704.71 88888.00 2007-10-12 19:28:23.402 285 18241.85 14.85 52704.74 88888.00 2007-10-12 19:28:23.902 285 18241.82 14.89 52704.71 88888.00 2007-10-12 19:28:24.402 285 18241.81 14.96 52704.68 88888.00 2007-10-12 19:28:24.902 285 18241.97 14.94 52704.70 88888.00 2007-10-12 19:28:25.402 285 18242.02 14.89 52704.55 88888.00 2007-10-12 19:28:25.902 285 18241.99 14.89 52704.44 88888.00 2007-10-12 19:28:26.402 285 18241.91 14.81 52704.40 88888.00 2007-10-12 19:28:26.902 285 18241.82 14.84 52704.22 88888.00 2007-10-12 19:28:27.402 285 18241.98 14.97 52704.21 88888.00 2007-10-12 19:28:27.902 285 18242.01 15.00 52704.38 88888.00 2007-10-12 19:28:28.402 285 18241.99 14.90 52704.43 88888.00 2007-10-12 19:28:28.902 285 18242.14 14.84 52704.34 88888.00 2007-10-12 19:28:29.402 285 18242.15 14.91 52704.30 88888.00 2007-10-12 19:28:29.902 285 18242.22 14.86 52704.41 88888.00 2007-10-12 19:28:30.402 285 18242.16 14.80 52704.48 88888.00 2007-10-12 19:28:30.902 285 18242.11 14.79 52704.53 88888.00 2007-10-12 19:28:31.402 285 18242.13 14.82 52704.51 88888.00 2007-10-12 19:28:31.902 285 18241.99 14.89 52704.67 88888.00 2007-10-12 19:28:32.402 285 18242.04 14.89 52704.63 88888.00 2007-10-12 19:28:32.902 285 18242.08 14.86 52704.50 88888.00 2007-10-12 19:28:33.402 285 18242.15 14.80 52704.49 88888.00 2007-10-12 19:28:33.902 285 18242.32 14.86 52704.47 88888.00 2007-10-12 19:28:34.402 285 18242.31 14.84 52704.48 88888.00 2007-10-12 19:28:34.902 285 18242.30 14.78 52704.48 88888.00 2007-10-12 19:28:35.402 285 18242.13 14.80 52704.48 88888.00 2007-10-12 19:28:35.902 285 18242.14 14.79 52704.52 88888.00 2007-10-12 19:28:36.402 285 18242.31 14.81 52704.56 88888.00 2007-10-12 19:28:36.902 285 18242.32 14.79 52704.56 88888.00 2007-10-12 19:28:37.402 285 18242.24 14.87 52704.48 88888.00 2007-10-12 19:28:37.902 285 18242.31 14.84 52704.38 88888.00 2007-10-12 19:28:38.402 285 18242.29 14.81 52704.38 88888.00 2007-10-12 19:28:38.902 285 18242.31 14.91 52704.40 88888.00 2007-10-12 19:28:39.402 285 18242.40 14.94 52704.49 88888.00 2007-10-12 19:28:39.902 285 18242.37 14.92 52704.52 88888.00 2007-10-12 19:28:40.402 285 18242.37 14.88 52704.34 88888.00 2007-10-12 19:28:40.902 285 18242.40 14.89 52704.23 88888.00 2007-10-12 19:28:41.402 285 18242.59 14.82 52704.23 88888.00 2007-10-12 19:28:41.902 285 18242.58 14.87 52704.41 88888.00 2007-10-12 19:28:42.402 285 18242.58 14.87 52704.48 88888.00 2007-10-12 19:28:42.902 285 18242.63 14.89 52704.57 88888.00 2007-10-12 19:28:43.402 285 18242.61 14.86 52704.57 88888.00 2007-10-12 19:28:43.902 285 18242.57 14.85 52704.52 88888.00 2007-10-12 19:28:44.402 285 18242.52 14.87 52704.55 88888.00 2007-10-12 19:28:44.902 285 18242.45 14.91 52704.52 88888.00 2007-10-12 19:28:45.402 285 18242.50 14.93 52704.53 88888.00 2007-10-12 19:28:45.902 285 18242.42 14.94 52704.47 88888.00 2007-10-12 19:28:46.402 285 18242.46 14.91 52704.46 88888.00 2007-10-12 19:28:46.902 285 18242.62 14.92 52704.55 88888.00 2007-10-12 19:28:47.402 285 18242.55 14.91 52704.45 88888.00 2007-10-12 19:28:47.902 285 18242.62 14.89 52704.45 88888.00 2007-10-12 19:28:48.402 285 18242.66 14.87 52704.51 88888.00 2007-10-12 19:28:48.902 285 18242.67 14.87 52704.57 88888.00 2007-10-12 19:28:49.402 285 18242.66 14.89 52704.65 88888.00 2007-10-12 19:28:49.902 285 18242.75 14.89 52704.53 88888.00 2007-10-12 19:28:50.402 285 18242.76 14.89 52704.47 88888.00 2007-10-12 19:28:50.902 285 18242.75 14.84 52704.45 88888.00 2007-10-12 19:28:51.402 285 18242.68 14.80 52704.37 88888.00 2007-10-12 19:28:51.902 285 18242.63 14.81 52704.36 88888.00 2007-10-12 19:28:52.402 285 18242.64 14.82 52704.41 88888.00 2007-10-12 19:28:52.902 285 18242.61 14.80 52704.43 88888.00 2007-10-12 19:28:53.402 285 18242.65 14.82 52704.43 88888.00 2007-10-12 19:28:53.902 285 18242.69 14.93 52704.57 88888.00 2007-10-12 19:28:54.402 285 18242.77 14.86 52704.44 88888.00 2007-10-12 19:28:54.902 285 18242.77 14.82 52704.41 88888.00 2007-10-12 19:28:55.402 285 18242.70 14.78 52704.51 88888.00 2007-10-12 19:28:55.902 285 18242.69 14.81 52704.60 88888.00 2007-10-12 19:28:56.402 285 18242.79 14.86 52704.59 88888.00 2007-10-12 19:28:56.902 285 18242.83 14.86 52704.61 88888.00 2007-10-12 19:28:57.402 285 18242.92 14.88 52704.65 88888.00 2007-10-12 19:28:57.902 285 18242.91 14.86 52704.57 88888.00 2007-10-12 19:28:58.402 285 18242.88 14.86 52704.45 88888.00 2007-10-12 19:28:58.902 285 18242.87 14.76 52704.38 88888.00 2007-10-12 19:28:59.402 285 18242.97 14.74 52704.30 88888.00 2007-10-12 19:28:59.902 285 18243.08 14.77 52704.56 88888.00 2007-10-12 19:29:00.402 285 18243.00 14.85 52704.68 88888.00 2007-10-12 19:29:00.902 285 18242.78 14.82 52704.64 88888.00 2007-10-12 19:29:01.402 285 18242.73 14.76 52704.58 88888.00 2007-10-12 19:29:01.902 285 18242.84 14.73 52704.59 88888.00 2007-10-12 19:29:02.402 285 18242.94 14.71 52704.52 88888.00 2007-10-12 19:29:02.902 285 18243.00 14.72 52704.56 88888.00 2007-10-12 19:29:03.402 285 18243.21 14.80 52704.45 88888.00 2007-10-12 19:29:03.902 285 18243.05 14.85 52704.59 88888.00 2007-10-12 19:29:04.402 285 18242.96 14.82 52704.61 88888.00 2007-10-12 19:29:04.902 285 18243.17 14.78 52704.43 88888.00 2007-10-12 19:29:05.402 285 18243.19 14.78 52704.35 88888.00 2007-10-12 19:29:05.902 285 18243.11 14.85 52704.18 88888.00 2007-10-12 19:29:06.402 285 18243.13 14.87 52704.18 88888.00 2007-10-12 19:29:06.902 285 18243.32 14.82 52704.25 88888.00 2007-10-12 19:29:07.402 285 18243.13 14.91 52704.34 88888.00 2007-10-12 19:29:07.902 285 18243.03 14.89 52704.33 88888.00 2007-10-12 19:29:08.402 285 18243.22 14.91 52704.35 88888.00 2007-10-12 19:29:08.902 285 18243.24 14.86 52704.27 88888.00 2007-10-12 19:29:09.402 285 18243.22 14.81 52704.17 88888.00 2007-10-12 19:29:09.902 285 18243.30 14.77 52704.15 88888.00 2007-10-12 19:29:10.402 285 18243.23 14.84 52704.27 88888.00 2007-10-12 19:29:10.902 285 18243.32 14.87 52704.37 88888.00 2007-10-12 19:29:11.402 285 18243.30 14.88 52704.48 88888.00 2007-10-12 19:29:11.902 285 18243.26 14.89 52704.49 88888.00 2007-10-12 19:29:12.402 285 18243.40 14.77 52704.38 88888.00 2007-10-12 19:29:12.902 285 18243.67 14.74 52704.40 88888.00 2007-10-12 19:29:13.402 285 18243.54 14.82 52704.34 88888.00 2007-10-12 19:29:13.902 285 18243.52 14.91 52704.30 88888.00 2007-10-12 19:29:14.402 285 18243.43 14.93 52704.33 88888.00 2007-10-12 19:29:14.902 285 18243.46 14.99 52704.35 88888.00 2007-10-12 19:29:15.402 285 18243.48 15.01 52704.36 88888.00 2007-10-12 19:29:15.902 285 18243.41 14.96 52704.28 88888.00 2007-10-12 19:29:16.402 285 18243.42 14.94 52704.18 88888.00 2007-10-12 19:29:16.902 285 18243.45 14.97 52704.20 88888.00 2007-10-12 19:29:17.402 285 18243.51 14.97 52704.29 88888.00 2007-10-12 19:29:17.902 285 18243.45 14.94 52704.29 88888.00 2007-10-12 19:29:18.402 285 18243.48 15.04 52704.30 88888.00 2007-10-12 19:29:18.902 285 18243.48 15.04 52704.23 88888.00 2007-10-12 19:29:19.402 285 18243.42 14.95 52704.22 88888.00 2007-10-12 19:29:19.902 285 18243.67 14.92 52704.30 88888.00 2007-10-12 19:29:20.402 285 18243.74 14.98 52704.33 88888.00 2007-10-12 19:29:20.902 285 18243.70 14.99 52704.33 88888.00 2007-10-12 19:29:21.402 285 18243.65 15.03 52704.40 88888.00 2007-10-12 19:29:21.902 285 18243.49 14.94 52704.28 88888.00 2007-10-12 19:29:22.402 285 18243.55 15.04 52704.35 88888.00 2007-10-12 19:29:22.902 285 18243.54 15.16 52704.35 88888.00 2007-10-12 19:29:23.402 285 18243.55 15.13 52704.32 88888.00 2007-10-12 19:29:23.902 285 18243.48 15.09 52704.36 88888.00 2007-10-12 19:29:24.402 285 18243.49 15.06 52704.32 88888.00 2007-10-12 19:29:24.902 285 18243.55 15.07 52704.30 88888.00 2007-10-12 19:29:25.402 285 18243.50 15.09 52704.29 88888.00 2007-10-12 19:29:25.902 285 18243.52 15.12 52704.22 88888.00 2007-10-12 19:29:26.402 285 18243.54 15.09 52704.24 88888.00 2007-10-12 19:29:26.902 285 18243.54 15.03 52704.27 88888.00 2007-10-12 19:29:27.402 285 18243.56 14.98 52704.43 88888.00 2007-10-12 19:29:27.902 285 18243.59 14.94 52704.35 88888.00 2007-10-12 19:29:28.402 285 18243.66 14.77 52704.30 88888.00 2007-10-12 19:29:28.902 285 18243.68 14.84 52704.34 88888.00 2007-10-12 19:29:29.402 285 18243.66 14.96 52704.58 88888.00 2007-10-12 19:29:29.902 285 18243.78 14.92 52704.45 88888.00 2007-10-12 19:29:30.402 285 18243.77 14.80 52704.27 88888.00 2007-10-12 19:29:30.902 285 18243.54 14.86 52704.37 88888.00 2007-10-12 19:29:31.402 285 18243.63 14.90 52704.46 88888.00 2007-10-12 19:29:31.902 285 18243.63 14.91 52704.40 88888.00 2007-10-12 19:29:32.402 285 18243.54 14.86 52704.36 88888.00 2007-10-12 19:29:32.902 285 18243.65 14.77 52704.34 88888.00 2007-10-12 19:29:33.402 285 18243.86 14.77 52704.32 88888.00 2007-10-12 19:29:33.902 285 18243.76 14.69 52704.35 88888.00 2007-10-12 19:29:34.402 285 18243.82 14.73 52704.29 88888.00 2007-10-12 19:29:34.902 285 18243.87 14.73 52704.37 88888.00 2007-10-12 19:29:35.402 285 18243.89 14.78 52704.47 88888.00 2007-10-12 19:29:35.902 285 18243.85 14.80 52704.48 88888.00 2007-10-12 19:29:36.402 285 18243.78 14.84 52704.44 88888.00 2007-10-12 19:29:36.902 285 18243.86 14.77 52704.41 88888.00 2007-10-12 19:29:37.402 285 18243.89 14.85 52704.47 88888.00 2007-10-12 19:29:37.902 285 18243.92 14.79 52704.59 88888.00 2007-10-12 19:29:38.402 285 18243.95 14.87 52704.48 88888.00 2007-10-12 19:29:38.902 285 18243.90 14.95 52704.43 88888.00 2007-10-12 19:29:39.402 285 18243.99 14.90 52704.33 88888.00 2007-10-12 19:29:39.902 285 18244.00 14.86 52704.28 88888.00 2007-10-12 19:29:40.402 285 18244.04 14.86 52704.49 88888.00 2007-10-12 19:29:40.902 285 18244.03 14.93 52704.53 88888.00 2007-10-12 19:29:41.402 285 18244.04 14.96 52704.56 88888.00 2007-10-12 19:29:41.902 285 18244.03 14.99 52704.44 88888.00 2007-10-12 19:29:42.402 285 18244.06 14.92 52704.45 88888.00 2007-10-12 19:29:42.902 285 18244.05 14.92 52704.52 88888.00 2007-10-12 19:29:43.402 285 18243.93 14.95 52704.47 88888.00 2007-10-12 19:29:43.902 285 18243.92 15.03 52704.59 88888.00 2007-10-12 19:29:44.402 285 18243.98 15.08 52704.57 88888.00 2007-10-12 19:29:44.902 285 18244.05 15.03 52704.57 88888.00 2007-10-12 19:29:45.402 285 18243.94 15.08 52704.57 88888.00 2007-10-12 19:29:45.902 285 18243.89 15.00 52704.49 88888.00 2007-10-12 19:29:46.402 285 18243.99 14.99 52704.47 88888.00 2007-10-12 19:29:46.902 285 18244.02 15.01 52704.45 88888.00 2007-10-12 19:29:47.402 285 18244.00 14.95 52704.46 88888.00 2007-10-12 19:29:47.902 285 18243.95 14.97 52704.45 88888.00 2007-10-12 19:29:48.402 285 18243.97 14.96 52704.43 88888.00 2007-10-12 19:29:48.902 285 18244.08 14.91 52704.49 88888.00 2007-10-12 19:29:49.402 285 18244.17 14.90 52704.59 88888.00 2007-10-12 19:29:49.902 285 18244.08 14.93 52704.56 88888.00 2007-10-12 19:29:50.402 285 18244.03 14.96 52704.48 88888.00 2007-10-12 19:29:50.902 285 18243.97 14.97 52704.50 88888.00 2007-10-12 19:29:51.402 285 18243.93 14.96 52704.55 88888.00 2007-10-12 19:29:51.902 285 18243.90 14.96 52704.62 88888.00 2007-10-12 19:29:52.402 285 18244.10 14.99 52704.61 88888.00 2007-10-12 19:29:52.902 285 18244.14 14.96 52704.48 88888.00 2007-10-12 19:29:53.402 285 18244.06 14.89 52704.36 88888.00 2007-10-12 19:29:53.902 285 18244.03 14.85 52704.39 88888.00 2007-10-12 19:29:54.402 285 18244.03 14.81 52704.57 88888.00 2007-10-12 19:29:54.902 285 18244.00 14.82 52704.62 88888.00 2007-10-12 19:29:55.402 285 18244.00 14.87 52704.57 88888.00 2007-10-12 19:29:55.902 285 18244.06 14.93 52704.62 88888.00 2007-10-12 19:29:56.402 285 18244.10 15.01 52704.67 88888.00 2007-10-12 19:29:56.902 285 18244.16 14.98 52704.83 88888.00 2007-10-12 19:29:57.402 285 18244.11 14.95 52704.65 88888.00 2007-10-12 19:29:57.902 285 18244.10 14.89 52704.62 88888.00 2007-10-12 19:29:58.402 285 18244.07 14.88 52704.71 88888.00 2007-10-12 19:29:58.902 285 18244.14 14.88 52704.85 88888.00 2007-10-12 19:29:59.402 285 18244.14 14.89 52704.90 88888.00 2007-10-12 19:29:59.902 285 18244.10 14.88 52704.78 88888.00 2007-10-12 19:30:00.402 285 18244.16 14.92 52704.73 88888.00 2007-10-12 19:30:00.902 285 18243.90 14.89 52704.76 88888.00 2007-10-12 19:30:01.402 285 18243.92 14.86 52704.84 88888.00 2007-10-12 19:30:01.902 285 18244.09 14.84 52704.81 88888.00 2007-10-12 19:30:02.402 285 18243.99 14.87 52704.75 88888.00 2007-10-12 19:30:02.902 285 18244.02 14.87 52704.59 88888.00 2007-10-12 19:30:03.402 285 18243.76 14.86 52704.57 88888.00 2007-10-12 19:30:03.902 285 18243.85 14.86 52704.58 88888.00 2007-10-12 19:30:04.402 285 18243.96 14.82 52704.62 88888.00 2007-10-12 19:30:04.902 285 18243.92 14.74 52704.62 88888.00 2007-10-12 19:30:05.402 285 18243.76 14.80 52704.60 88888.00 2007-10-12 19:30:05.902 285 18243.82 14.82 52704.64 88888.00 2007-10-12 19:30:06.402 285 18243.84 14.81 52704.60 88888.00 2007-10-12 19:30:06.902 285 18243.89 14.84 52704.64 88888.00 2007-10-12 19:30:07.402 285 18243.88 14.82 52704.64 88888.00 2007-10-12 19:30:07.902 285 18243.92 14.80 52704.70 88888.00 2007-10-12 19:30:08.402 285 18243.90 14.84 52704.78 88888.00 2007-10-12 19:30:08.902 285 18243.95 14.95 52704.80 88888.00 2007-10-12 19:30:09.402 285 18244.02 15.08 52704.72 88888.00 2007-10-12 19:30:09.902 285 18244.02 15.07 52704.68 88888.00 2007-10-12 19:30:10.402 285 18244.02 14.98 52704.60 88888.00 2007-10-12 19:30:10.902 285 18243.97 14.94 52704.61 88888.00 2007-10-12 19:30:11.402 285 18243.98 14.90 52704.62 88888.00 2007-10-12 19:30:11.902 285 18244.05 14.89 52704.63 88888.00 2007-10-12 19:30:12.402 285 18244.06 14.93 52704.74 88888.00 2007-10-12 19:30:12.902 285 18244.05 14.98 52704.90 88888.00 2007-10-12 19:30:13.402 285 18243.99 15.02 52704.86 88888.00 2007-10-12 19:30:13.902 285 18243.99 15.04 52704.85 88888.00 2007-10-12 19:30:14.402 285 18243.98 14.98 52704.82 88888.00 2007-10-12 19:30:14.902 285 18243.95 14.95 52704.72 88888.00 2007-10-12 19:30:15.402 285 18244.10 14.97 52704.79 88888.00 2007-10-12 19:30:15.902 285 18243.98 14.95 52704.83 88888.00 2007-10-12 19:30:16.402 285 18243.93 14.96 52704.85 88888.00 2007-10-12 19:30:16.902 285 18244.06 15.04 52704.78 88888.00 2007-10-12 19:30:17.402 285 18244.18 15.13 52704.71 88888.00 2007-10-12 19:30:17.902 285 18244.27 15.09 52704.69 88888.00 2007-10-12 19:30:18.402 285 18244.19 14.74 52704.67 88888.00 2007-10-12 19:30:18.902 285 18244.19 15.02 52704.68 88888.00 2007-10-12 19:30:19.402 285 18244.11 15.20 52704.64 88888.00 2007-10-12 19:30:19.902 285 18244.13 15.23 52704.76 88888.00 2007-10-12 19:30:20.402 285 18244.07 15.23 52704.78 88888.00 2007-10-12 19:30:20.902 285 18244.04 15.22 52704.80 88888.00 2007-10-12 19:30:21.402 285 18244.07 15.30 52704.81 88888.00 2007-10-12 19:30:21.902 285 18244.13 15.31 52704.74 88888.00 2007-10-12 19:30:22.402 285 18244.16 15.26 52704.80 88888.00 2007-10-12 19:30:22.902 285 18244.10 15.26 52704.82 88888.00 2007-10-12 19:30:23.402 285 18244.03 15.27 52704.76 88888.00 2007-10-12 19:30:23.902 285 18244.07 15.33 52704.80 88888.00 2007-10-12 19:30:24.402 285 18244.06 15.27 52704.74 88888.00 2007-10-12 19:30:24.902 285 18244.16 15.26 52704.71 88888.00 2007-10-12 19:30:25.402 285 18244.10 15.21 52704.85 88888.00 2007-10-12 19:30:25.902 285 18244.07 15.23 52705.06 88888.00 2007-10-12 19:30:26.402 285 18244.11 15.19 52705.15 88888.00 2007-10-12 19:30:26.902 285 18244.05 15.24 52705.14 88888.00 2007-10-12 19:30:27.402 285 18243.83 15.21 52705.10 88888.00 2007-10-12 19:30:27.902 285 18243.81 15.16 52705.23 88888.00 2007-10-12 19:30:28.402 285 18244.11 15.20 52705.34 88888.00 2007-10-12 19:30:28.902 285 18244.24 15.21 52705.34 88888.00 2007-10-12 19:30:29.402 285 18244.17 15.22 52705.19 88888.00 2007-10-12 19:30:29.902 285 18244.17 15.18 52705.15 88888.00 2007-10-12 19:30:30.402 285 18244.16 15.21 52705.18 88888.00 2007-10-12 19:30:30.902 285 18244.14 15.27 52705.17 88888.00 2007-10-12 19:30:31.402 285 18244.09 15.23 52705.25 88888.00 2007-10-12 19:30:31.902 285 18244.10 15.21 52705.30 88888.00 2007-10-12 19:30:32.402 285 18244.15 15.30 52705.44 88888.00 2007-10-12 19:30:32.902 285 18244.19 15.38 52705.43 88888.00 2007-10-12 19:30:33.402 285 18244.09 15.32 52705.43 88888.00 2007-10-12 19:30:33.902 285 18244.02 15.30 52705.40 88888.00 2007-10-12 19:30:34.402 285 18244.00 15.30 52705.52 88888.00 2007-10-12 19:30:34.902 285 18244.03 15.29 52705.56 88888.00 2007-10-12 19:30:35.402 285 18244.03 15.22 52705.50 88888.00 2007-10-12 19:30:35.902 285 18244.03 15.22 52705.44 88888.00 2007-10-12 19:30:36.402 285 18244.02 15.24 52705.41 88888.00 2007-10-12 19:30:36.902 285 18244.03 15.22 52705.49 88888.00 2007-10-12 19:30:37.402 285 18244.02 15.15 52705.50 88888.00 2007-10-12 19:30:37.902 285 18244.09 15.13 52705.41 88888.00 2007-10-12 19:30:38.402 285 18244.19 15.15 52705.32 88888.00 2007-10-12 19:30:38.902 285 18244.17 15.16 52705.32 88888.00 2007-10-12 19:30:39.402 285 18244.02 15.18 52705.37 88888.00 2007-10-12 19:30:39.902 285 18243.83 15.11 52705.40 88888.00 2007-10-12 19:30:40.402 285 18244.06 15.09 52705.42 88888.00 2007-10-12 19:30:40.902 285 18244.14 15.03 52705.34 88888.00 2007-10-12 19:30:41.402 285 18244.09 15.00 52705.31 88888.00 2007-10-12 19:30:41.902 285 18244.06 15.08 52705.19 88888.00 2007-10-12 19:30:42.402 285 18244.19 15.09 52705.15 88888.00 2007-10-12 19:30:42.902 285 18244.30 15.09 52705.22 88888.00 2007-10-12 19:30:43.402 285 18244.29 15.05 52705.33 88888.00 2007-10-12 19:30:43.902 285 18244.24 15.08 52705.40 88888.00 2007-10-12 19:30:44.402 285 18244.13 14.97 52705.43 88888.00 2007-10-12 19:30:44.902 285 18244.10 14.90 52705.33 88888.00 2007-10-12 19:30:45.402 285 18244.10 14.91 52705.04 88888.00 2007-10-12 19:30:45.902 285 18244.08 14.99 52704.88 88888.00 2007-10-12 19:30:46.402 285 18244.13 15.10 52704.97 88888.00 2007-10-12 19:30:46.902 285 18244.18 15.06 52704.91 88888.00 2007-10-12 19:30:47.402 285 18244.14 15.06 52704.85 88888.00 2007-10-12 19:30:47.902 285 18244.14 15.12 52704.80 88888.00 2007-10-12 19:30:48.402 285 18244.19 15.09 52704.70 88888.00 2007-10-12 19:30:48.902 285 18244.11 14.98 52704.71 88888.00 2007-10-12 19:30:49.402 285 18244.10 14.97 52704.79 88888.00 2007-10-12 19:30:49.902 285 18244.21 14.98 52704.74 88888.00 2007-10-12 19:30:50.402 285 18244.25 14.95 52704.74 88888.00 2007-10-12 19:30:50.902 285 18244.14 14.93 52704.76 88888.00 2007-10-12 19:30:51.402 285 18244.11 14.95 52704.83 88888.00 2007-10-12 19:30:51.902 285 18244.05 15.04 52704.88 88888.00 2007-10-12 19:30:52.402 285 18244.03 15.06 52704.81 88888.00 2007-10-12 19:30:52.902 285 18244.18 15.00 52704.68 88888.00 2007-10-12 19:30:53.402 285 18244.15 15.05 52704.60 88888.00 2007-10-12 19:30:53.902 285 18244.25 15.01 52704.72 88888.00 2007-10-12 19:30:54.402 285 18244.44 14.90 52704.87 88888.00 2007-10-12 19:30:54.902 285 18244.54 14.92 52705.06 88888.00 2007-10-12 19:30:55.402 285 18244.49 14.85 52705.11 88888.00 2007-10-12 19:30:55.902 285 18244.36 14.92 52705.01 88888.00 2007-10-12 19:30:56.402 285 18244.36 14.99 52704.92 88888.00 2007-10-12 19:30:56.902 285 18244.44 14.95 52704.81 88888.00 2007-10-12 19:30:57.402 285 18244.50 14.86 52704.70 88888.00 2007-10-12 19:30:57.902 285 18244.46 14.80 52704.74 88888.00 2007-10-12 19:30:58.402 285 18244.43 14.80 52704.73 88888.00 2007-10-12 19:30:58.902 285 18244.36 14.78 52704.63 88888.00 2007-10-12 19:30:59.402 285 18244.42 14.77 52704.69 88888.00 2007-10-12 19:30:59.902 285 18244.39 14.85 52704.63 88888.00 2007-10-12 19:31:00.402 285 18244.48 14.81 52704.67 88888.00 2007-10-12 19:31:00.902 285 18244.51 14.86 52704.78 88888.00 2007-10-12 19:31:01.402 285 18244.49 14.87 52704.86 88888.00 2007-10-12 19:31:01.902 285 18244.52 14.88 52704.86 88888.00 2007-10-12 19:31:02.402 285 18244.60 14.86 52704.73 88888.00 2007-10-12 19:31:02.902 285 18244.70 14.93 52704.78 88888.00 2007-10-12 19:31:03.402 285 18244.62 14.91 52704.78 88888.00 2007-10-12 19:31:03.902 285 18244.66 14.79 52704.79 88888.00 2007-10-12 19:31:04.402 285 18244.72 14.75 52704.81 88888.00 2007-10-12 19:31:04.902 285 18244.60 14.78 52704.84 88888.00 2007-10-12 19:31:05.402 285 18244.62 14.81 52704.85 88888.00 2007-10-12 19:31:05.902 285 18244.63 14.77 52704.75 88888.00 2007-10-12 19:31:06.402 285 18244.55 14.85 52704.69 88888.00 2007-10-12 19:31:06.902 285 18244.66 14.85 52704.78 88888.00 2007-10-12 19:31:07.402 285 18244.62 14.88 52704.85 88888.00 2007-10-12 19:31:07.902 285 18244.32 14.86 52704.87 88888.00 2007-10-12 19:31:08.402 285 18244.59 14.86 52704.83 88888.00 2007-10-12 19:31:08.902 285 18244.87 14.81 52704.83 88888.00 2007-10-12 19:31:09.402 285 18244.98 14.88 52704.84 88888.00 2007-10-12 19:31:09.902 285 18244.96 14.81 52704.88 88888.00 2007-10-12 19:31:10.402 285 18245.02 14.72 52704.87 88888.00 2007-10-12 19:31:10.902 285 18245.13 14.78 52704.87 88888.00 2007-10-12 19:31:11.402 285 18245.06 14.89 52704.94 88888.00 2007-10-12 19:31:11.902 285 18244.96 14.96 52704.93 88888.00 2007-10-12 19:31:12.402 285 18244.98 14.82 52704.94 88888.00 2007-10-12 19:31:12.902 285 18245.15 14.79 52704.91 88888.00 2007-10-12 19:31:13.402 285 18245.15 14.79 52704.84 88888.00 2007-10-12 19:31:13.902 285 18245.04 14.77 52704.85 88888.00 2007-10-12 19:31:14.402 285 18245.13 14.79 52704.91 88888.00 2007-10-12 19:31:14.902 285 18245.15 14.86 52704.95 88888.00 2007-10-12 19:31:15.402 285 18245.11 14.80 52704.95 88888.00 2007-10-12 19:31:15.902 285 18245.25 14.72 52704.86 88888.00 2007-10-12 19:31:16.402 285 18245.33 14.67 52704.85 88888.00 2007-10-12 19:31:16.902 285 18245.37 14.67 52704.94 88888.00 2007-10-12 19:31:17.402 285 18245.48 14.74 52704.98 88888.00 2007-10-12 19:31:17.902 285 18245.37 14.77 52705.04 88888.00 2007-10-12 19:31:18.402 285 18245.38 14.78 52704.98 88888.00 2007-10-12 19:31:18.902 285 18245.36 14.77 52704.84 88888.00 2007-10-12 19:31:19.402 285 18245.36 14.73 52704.87 88888.00 2007-10-12 19:31:19.902 285 18245.33 14.70 52704.90 88888.00 2007-10-12 19:31:20.402 285 18245.35 14.63 52704.98 88888.00 2007-10-12 19:31:20.902 285 18245.37 14.57 52704.83 88888.00 2007-10-12 19:31:21.402 285 18245.41 14.55 52704.92 88888.00 2007-10-12 19:31:21.902 285 18245.38 14.61 52704.93 88888.00 2007-10-12 19:31:22.402 285 18245.38 14.68 52704.88 88888.00 2007-10-12 19:31:22.902 285 18245.28 14.68 52704.80 88888.00 2007-10-12 19:31:23.402 285 18245.18 14.72 52704.79 88888.00 2007-10-12 19:31:23.902 285 18245.34 14.70 52704.83 88888.00 2007-10-12 19:31:24.402 285 18245.40 14.67 52704.84 88888.00 2007-10-12 19:31:24.902 285 18245.56 14.58 52704.84 88888.00 2007-10-12 19:31:25.402 285 18245.55 14.63 52704.87 88888.00 2007-10-12 19:31:25.902 285 18245.47 14.67 52705.01 88888.00 2007-10-12 19:31:26.402 285 18245.51 14.71 52704.99 88888.00 2007-10-12 19:31:26.902 285 18245.40 14.74 52705.08 88888.00 2007-10-12 19:31:27.402 285 18245.44 14.77 52705.09 88888.00 2007-10-12 19:31:27.902 285 18245.48 14.78 52705.04 88888.00 2007-10-12 19:31:28.402 285 18245.54 14.71 52705.06 88888.00 2007-10-12 19:31:28.902 285 18245.49 14.72 52705.06 88888.00 2007-10-12 19:31:29.402 285 18245.63 14.81 52705.03 88888.00 2007-10-12 19:31:29.902 285 18245.69 14.81 52704.92 88888.00 2007-10-12 19:31:30.402 285 18245.74 14.75 52704.93 88888.00 2007-10-12 19:31:30.902 285 18245.82 14.72 52704.91 88888.00 2007-10-12 19:31:31.402 285 18245.78 14.65 52704.84 88888.00 2007-10-12 19:31:31.902 285 18245.83 14.68 52704.83 88888.00 2007-10-12 19:31:32.402 285 18245.93 14.77 52704.80 88888.00 2007-10-12 19:31:32.902 285 18245.81 14.78 52704.92 88888.00 2007-10-12 19:31:33.402 285 18245.76 14.68 52704.85 88888.00 2007-10-12 19:31:33.902 285 18245.81 14.67 52704.75 88888.00 2007-10-12 19:31:34.402 285 18245.83 14.66 52704.81 88888.00 2007-10-12 19:31:34.902 285 18245.78 14.61 52704.83 88888.00 2007-10-12 19:31:35.402 285 18245.77 14.68 52704.79 88888.00 2007-10-12 19:31:35.902 285 18245.84 14.76 52704.73 88888.00 2007-10-12 19:31:36.402 285 18245.84 14.69 52704.73 88888.00 2007-10-12 19:31:36.902 285 18246.02 14.66 52704.75 88888.00 2007-10-12 19:31:37.402 285 18246.10 14.58 52704.72 88888.00 2007-10-12 19:31:37.902 285 18245.77 14.61 52704.87 88888.00 2007-10-12 19:31:38.402 285 18245.82 14.68 52704.93 88888.00 2007-10-12 19:31:38.902 285 18245.93 14.67 52704.86 88888.00 2007-10-12 19:31:39.402 285 18245.96 14.58 52704.87 88888.00 2007-10-12 19:31:39.902 285 18245.95 14.60 52704.87 88888.00 2007-10-12 19:31:40.402 285 18245.99 14.65 52704.86 88888.00 2007-10-12 19:31:40.902 285 18245.99 14.64 52704.91 88888.00 2007-10-12 19:31:41.402 285 18246.11 14.69 52705.04 88888.00 2007-10-12 19:31:41.902 285 18246.17 14.69 52705.02 88888.00 2007-10-12 19:31:42.402 285 18246.12 14.72 52704.99 88888.00 2007-10-12 19:31:42.902 285 18246.26 14.73 52705.03 88888.00 2007-10-12 19:31:43.402 285 18246.32 14.81 52704.99 88888.00 2007-10-12 19:31:43.902 285 18246.44 14.84 52704.97 88888.00 2007-10-12 19:31:44.402 285 18246.35 14.86 52704.88 88888.00 2007-10-12 19:31:44.902 285 18246.35 14.89 52704.80 88888.00 2007-10-12 19:31:45.402 285 18246.10 14.84 52704.86 88888.00 2007-10-12 19:31:45.902 285 18246.00 14.85 52704.93 88888.00 2007-10-12 19:31:46.402 285 18246.06 14.87 52704.96 88888.00 2007-10-12 19:31:46.902 285 18246.03 14.86 52705.02 88888.00 2007-10-12 19:31:47.402 285 18246.22 14.87 52704.92 88888.00 2007-10-12 19:31:47.902 285 18246.26 14.91 52704.88 88888.00 2007-10-12 19:31:48.402 285 18246.34 14.87 52704.92 88888.00 2007-10-12 19:31:48.902 285 18246.31 14.90 52704.96 88888.00 2007-10-12 19:31:49.402 285 18246.35 14.82 52704.93 88888.00 2007-10-12 19:31:49.902 285 18246.25 14.84 52704.88 88888.00 2007-10-12 19:31:50.402 285 18246.21 14.81 52704.87 88888.00 2007-10-12 19:31:50.902 285 18246.34 14.72 52704.85 88888.00 2007-10-12 19:31:51.402 285 18246.41 14.72 52704.84 88888.00 2007-10-12 19:31:51.902 285 18246.43 14.78 52704.82 88888.00 2007-10-12 19:31:52.402 285 18246.52 14.87 52704.76 88888.00 2007-10-12 19:31:52.902 285 18246.53 14.89 52704.72 88888.00 2007-10-12 19:31:53.402 285 18246.38 14.89 52704.79 88888.00 2007-10-12 19:31:53.902 285 18246.32 14.92 52704.80 88888.00 2007-10-12 19:31:54.402 285 18246.47 14.91 52704.72 88888.00 2007-10-12 19:31:54.902 285 18246.38 14.86 52704.81 88888.00 2007-10-12 19:31:55.402 285 18246.31 14.79 52704.91 88888.00 2007-10-12 19:31:55.902 285 18246.33 14.70 52704.87 88888.00 2007-10-12 19:31:56.402 285 18246.30 14.66 52704.95 88888.00 2007-10-12 19:31:56.902 285 18246.22 14.69 52705.02 88888.00 2007-10-12 19:31:57.402 285 18246.25 14.77 52705.01 88888.00 2007-10-12 19:31:57.902 285 18246.33 14.76 52704.99 88888.00 2007-10-12 19:31:58.402 285 18246.17 14.77 52705.02 88888.00 2007-10-12 19:31:58.902 285 18246.17 14.77 52704.97 88888.00 2007-10-12 19:31:59.402 285 18246.25 14.67 52704.95 88888.00 2007-10-12 19:31:59.902 285 18246.14 14.69 52704.93 88888.00 2007-10-12 19:32:00.402 285 18246.09 14.71 52704.91 88888.00 2007-10-12 19:32:00.902 285 18246.04 14.77 52704.97 88888.00 2007-10-12 19:32:01.402 285 18246.07 14.74 52704.88 88888.00 2007-10-12 19:32:01.902 285 18246.13 14.65 52705.01 88888.00 2007-10-12 19:32:02.402 285 18246.22 14.56 52705.10 88888.00 2007-10-12 19:32:02.902 285 18246.12 14.54 52705.04 88888.00 2007-10-12 19:32:03.402 285 18246.03 14.59 52704.96 88888.00 2007-10-12 19:32:03.902 285 18246.13 14.59 52704.94 88888.00 2007-10-12 19:32:04.402 285 18246.21 14.48 52705.03 88888.00 2007-10-12 19:32:04.902 285 18246.21 14.51 52705.08 88888.00 2007-10-12 19:32:05.402 285 18246.16 14.53 52705.10 88888.00 2007-10-12 19:32:05.902 285 18246.21 14.51 52705.19 88888.00 2007-10-12 19:32:06.402 285 18246.31 14.54 52705.21 88888.00 2007-10-12 19:32:06.902 285 18246.30 14.49 52705.18 88888.00 2007-10-12 19:32:07.402 285 18246.24 14.39 52705.18 88888.00 2007-10-12 19:32:07.902 285 18246.22 14.41 52705.17 88888.00 2007-10-12 19:32:08.402 285 18246.22 14.46 52705.07 88888.00 2007-10-12 19:32:08.902 285 18246.20 14.53 52705.02 88888.00 2007-10-12 19:32:09.402 285 18245.98 14.52 52704.96 88888.00 2007-10-12 19:32:09.902 285 18246.17 14.54 52704.92 88888.00 2007-10-12 19:32:10.402 285 18246.11 14.60 52704.97 88888.00 2007-10-12 19:32:10.902 285 18246.04 14.61 52704.99 88888.00 2007-10-12 19:32:11.402 285 18246.24 14.52 52705.03 88888.00 2007-10-12 19:32:11.902 285 18246.34 14.47 52704.92 88888.00 2007-10-12 19:32:12.402 285 18246.41 14.47 52705.07 88888.00 2007-10-12 19:32:12.902 285 18246.41 14.52 52705.06 88888.00 2007-10-12 19:32:13.402 285 18246.38 14.51 52704.99 88888.00 2007-10-12 19:32:13.902 285 18246.48 14.41 52705.13 88888.00 2007-10-12 19:32:14.402 285 18246.31 14.40 52705.10 88888.00 2007-10-12 19:32:14.902 285 18246.24 14.39 52704.95 88888.00 2007-10-12 19:32:15.402 285 18246.33 14.37 52704.94 88888.00 2007-10-12 19:32:15.902 285 18246.46 14.44 52705.05 88888.00 2007-10-12 19:32:16.402 285 18246.47 14.46 52705.09 88888.00 2007-10-12 19:32:16.902 285 18246.49 14.40 52705.10 88888.00 2007-10-12 19:32:17.402 285 18246.56 14.33 52705.10 88888.00 2007-10-12 19:32:17.902 285 18246.45 14.38 52705.10 88888.00 2007-10-12 19:32:18.402 285 18246.37 14.51 52705.20 88888.00 2007-10-12 19:32:18.902 285 18246.20 14.46 52705.19 88888.00 2007-10-12 19:32:19.402 285 18246.00 14.42 52705.11 88888.00 2007-10-12 19:32:19.902 285 18246.01 14.43 52705.23 88888.00 2007-10-12 19:32:20.402 285 18246.26 14.45 52705.27 88888.00 2007-10-12 19:32:20.902 285 18246.23 14.47 52705.13 88888.00 2007-10-12 19:32:21.402 285 18246.28 14.37 52705.09 88888.00 2007-10-12 19:32:21.902 285 18246.25 14.35 52705.19 88888.00 2007-10-12 19:32:22.402 285 18246.24 14.41 52705.20 88888.00 2007-10-12 19:32:22.902 285 18246.24 14.37 52705.23 88888.00 2007-10-12 19:32:23.402 285 18246.26 14.29 52705.22 88888.00 2007-10-12 19:32:23.902 285 18246.27 14.31 52705.06 88888.00 2007-10-12 19:32:24.402 285 18246.31 14.40 52705.05 88888.00 2007-10-12 19:32:24.902 285 18246.37 14.38 52705.11 88888.00 2007-10-12 19:32:25.402 285 18246.45 14.34 52705.09 88888.00 2007-10-12 19:32:25.902 285 18246.42 14.36 52705.13 88888.00 2007-10-12 19:32:26.402 285 18246.37 14.32 52705.20 88888.00 2007-10-12 19:32:26.902 285 18246.33 14.37 52705.33 88888.00 2007-10-12 19:32:27.402 285 18246.34 14.44 52705.37 88888.00 2007-10-12 19:32:27.902 285 18246.32 14.43 52705.36 88888.00 2007-10-12 19:32:28.402 285 18246.24 14.47 52705.31 88888.00 2007-10-12 19:32:28.902 285 18246.26 14.41 52705.34 88888.00 2007-10-12 19:32:29.402 285 18246.42 14.32 52705.34 88888.00 2007-10-12 19:32:29.902 285 18246.26 14.33 52705.30 88888.00 2007-10-12 19:32:30.402 285 18246.15 14.47 52705.20 88888.00 2007-10-12 19:32:30.902 285 18246.10 14.47 52705.30 88888.00 2007-10-12 19:32:31.402 285 18246.13 14.37 52705.39 88888.00 2007-10-12 19:32:31.902 285 18246.16 14.39 52705.42 88888.00 2007-10-12 19:32:32.402 285 18246.16 14.43 52705.51 88888.00 2007-10-12 19:32:32.902 285 18246.13 14.39 52705.46 88888.00 2007-10-12 19:32:33.402 285 18246.07 14.33 52705.45 88888.00 2007-10-12 19:32:33.902 285 18246.13 14.30 52705.41 88888.00 2007-10-12 19:32:34.402 285 18246.24 14.36 52705.41 88888.00 2007-10-12 19:32:34.902 285 18246.20 14.36 52705.49 88888.00 2007-10-12 19:32:35.402 285 18246.07 14.41 52705.40 88888.00 2007-10-12 19:32:35.902 285 18246.06 14.35 52705.39 88888.00 2007-10-12 19:32:36.402 285 18246.03 14.40 52705.45 88888.00 2007-10-12 19:32:36.902 285 18246.03 14.36 52705.36 88888.00 2007-10-12 19:32:37.402 285 18246.02 14.37 52705.37 88888.00 2007-10-12 19:32:37.902 285 18246.00 14.39 52705.43 88888.00 2007-10-12 19:32:38.402 285 18245.74 14.36 52705.41 88888.00 2007-10-12 19:32:38.902 285 18245.59 14.37 52705.36 88888.00 2007-10-12 19:32:39.402 285 18245.61 14.37 52705.34 88888.00 2007-10-12 19:32:39.902 285 18245.77 14.33 52705.27 88888.00 2007-10-12 19:32:40.402 285 18245.80 14.35 52705.23 88888.00 2007-10-12 19:32:40.902 285 18245.76 14.39 52705.53 88888.00 2007-10-12 19:32:41.402 285 18245.70 14.41 52705.74 88888.00 2007-10-12 19:32:41.902 285 18245.58 14.46 52705.75 88888.00 2007-10-12 19:32:42.402 285 18245.49 14.49 52705.64 88888.00 2007-10-12 19:32:42.902 285 18245.59 14.39 52705.30 88888.00 2007-10-12 19:32:43.402 285 18245.81 14.41 52705.27 88888.00 2007-10-12 19:32:43.902 285 18245.87 14.52 52705.22 88888.00 2007-10-12 19:32:44.402 285 18245.88 14.51 52705.29 88888.00 2007-10-12 19:32:44.902 285 18245.94 14.48 52705.36 88888.00 2007-10-12 19:32:45.402 285 18245.98 14.54 52705.54 88888.00 2007-10-12 19:32:45.902 285 18245.99 14.56 52705.51 88888.00 2007-10-12 19:32:46.402 285 18246.07 14.60 52705.49 88888.00 2007-10-12 19:32:46.902 285 18246.11 14.64 52705.33 88888.00 2007-10-12 19:32:47.402 285 18246.04 14.61 52705.29 88888.00 2007-10-12 19:32:47.902 285 18245.96 14.59 52705.31 88888.00 2007-10-12 19:32:48.402 285 18245.94 14.59 52705.22 88888.00 2007-10-12 19:32:48.902 285 18245.85 14.58 52705.32 88888.00 2007-10-12 19:32:49.402 285 18245.95 14.63 52705.39 88888.00 2007-10-12 19:32:49.902 285 18245.96 14.67 52705.42 88888.00 2007-10-12 19:32:50.402 285 18245.84 14.58 52705.43 88888.00 2007-10-12 19:32:50.902 285 18245.65 14.55 52705.40 88888.00 2007-10-12 19:32:51.402 285 18245.60 14.55 52705.32 88888.00 2007-10-12 19:32:51.902 285 18245.61 14.56 52705.33 88888.00 2007-10-12 19:32:52.402 285 18245.60 14.59 52705.48 88888.00 2007-10-12 19:32:52.902 285 18245.62 14.53 52705.50 88888.00 2007-10-12 19:32:53.402 285 18245.91 14.54 52705.55 88888.00 2007-10-12 19:32:53.902 285 18245.91 14.52 52705.42 88888.00 2007-10-12 19:32:54.402 285 18245.80 14.56 52705.45 88888.00 2007-10-12 19:32:54.902 285 18245.74 14.59 52705.34 88888.00 2007-10-12 19:32:55.402 285 18245.78 14.66 52705.34 88888.00 2007-10-12 19:32:55.902 285 18245.89 14.67 52705.40 88888.00 2007-10-12 19:32:56.402 285 18245.80 14.68 52705.37 88888.00 2007-10-12 19:32:56.902 285 18245.74 14.65 52705.34 88888.00 2007-10-12 19:32:57.402 285 18245.88 14.65 52705.43 88888.00 2007-10-12 19:32:57.902 285 18245.85 14.63 52705.43 88888.00 2007-10-12 19:32:58.402 285 18245.90 14.58 52705.50 88888.00 2007-10-12 19:32:58.902 285 18245.72 14.48 52705.56 88888.00 2007-10-12 19:32:59.402 285 18245.77 14.56 52705.49 88888.00 2007-10-12 19:32:59.902 285 18245.80 14.64 52705.40 88888.00 2007-10-12 19:33:00.402 285 18245.79 14.59 52705.34 88888.00 2007-10-12 19:33:00.902 285 18245.77 14.64 52705.33 88888.00 2007-10-12 19:33:01.402 285 18245.80 14.64 52705.33 88888.00 2007-10-12 19:33:01.902 285 18245.85 14.65 52705.42 88888.00 2007-10-12 19:33:02.402 285 18245.83 14.64 52705.49 88888.00 2007-10-12 19:33:02.902 285 18245.82 14.63 52705.46 88888.00 2007-10-12 19:33:03.402 285 18245.87 14.60 52705.41 88888.00 2007-10-12 19:33:03.902 285 18245.81 14.62 52705.36 88888.00 2007-10-12 19:33:04.402 285 18245.73 14.52 52705.38 88888.00 2007-10-12 19:33:04.902 285 18245.50 14.49 52705.42 88888.00 2007-10-12 19:33:05.402 285 18245.37 14.55 52705.48 88888.00 2007-10-12 19:33:05.902 285 18245.41 14.53 52705.34 88888.00 2007-10-12 19:33:06.402 285 18245.63 14.43 52705.42 88888.00 2007-10-12 19:33:06.902 285 18245.69 14.36 52705.52 88888.00 2007-10-12 19:33:07.402 285 18245.60 14.36 52705.49 88888.00 2007-10-12 19:33:07.902 285 18245.60 14.43 52705.49 88888.00 2007-10-12 19:33:08.402 285 18245.66 14.43 52705.59 88888.00 2007-10-12 19:33:08.902 285 18245.70 14.40 52705.66 88888.00 2007-10-12 19:33:09.402 285 18245.68 14.45 52705.48 88888.00 2007-10-12 19:33:09.902 285 18245.46 14.44 52705.40 88888.00 2007-10-12 19:33:10.402 285 18245.37 14.38 52705.36 88888.00 2007-10-12 19:33:10.902 285 18245.45 14.34 52705.30 88888.00 2007-10-12 19:33:11.402 285 18245.29 14.30 52705.29 88888.00 2007-10-12 19:33:11.902 285 18245.33 14.29 52705.14 88888.00 2007-10-12 19:33:12.402 285 18245.38 14.30 52705.17 88888.00 2007-10-12 19:33:12.902 285 18245.61 14.31 52705.18 88888.00 2007-10-12 19:33:13.402 285 18245.61 14.38 52705.15 88888.00 2007-10-12 19:33:13.902 285 18245.59 14.40 52705.15 88888.00 2007-10-12 19:33:14.402 285 18245.66 14.38 52705.33 88888.00 2007-10-12 19:33:14.902 285 18245.71 14.35 52705.44 88888.00 2007-10-12 19:33:15.402 285 18245.60 14.31 52705.33 88888.00 2007-10-12 19:33:15.902 285 18245.71 14.36 52705.26 88888.00 2007-10-12 19:33:16.402 285 18245.71 14.43 52705.26 88888.00 2007-10-12 19:33:16.902 285 18245.67 14.40 52705.31 88888.00 2007-10-12 19:33:17.402 285 18245.61 14.28 52705.25 88888.00 2007-10-12 19:33:17.902 285 18245.72 14.29 52705.13 88888.00 2007-10-12 19:33:18.402 285 18245.78 14.25 52705.25 88888.00 2007-10-12 19:33:18.902 285 18245.69 14.29 52705.39 88888.00 2007-10-12 19:33:19.402 285 18245.67 14.34 52705.41 88888.00 2007-10-12 19:33:19.902 285 18245.69 14.46 52705.37 88888.00 2007-10-12 19:33:20.402 285 18245.58 14.45 52705.31 88888.00 2007-10-12 19:33:20.902 285 18245.57 14.45 52705.31 88888.00 2007-10-12 19:33:21.402 285 18245.63 14.47 52705.06 88888.00 2007-10-12 19:33:21.902 285 18245.72 14.57 52705.03 88888.00 2007-10-12 19:33:22.402 285 18245.74 14.56 52704.99 88888.00 2007-10-12 19:33:22.902 285 18245.80 14.46 52704.94 88888.00 2007-10-12 19:33:23.402 285 18245.85 14.44 52705.06 88888.00 2007-10-12 19:33:23.902 285 18245.83 14.42 52704.97 88888.00 2007-10-12 19:33:24.402 285 18245.79 14.47 52704.87 88888.00 2007-10-12 19:33:24.902 285 18245.81 14.52 52704.90 88888.00 2007-10-12 19:33:25.402 285 18245.74 14.55 52704.88 88888.00 2007-10-12 19:33:25.902 285 18245.73 14.58 52704.87 88888.00 2007-10-12 19:33:26.402 285 18245.73 14.57 52704.88 88888.00 2007-10-12 19:33:26.902 285 18245.85 14.64 52704.83 88888.00 2007-10-12 19:33:27.402 285 18245.80 14.56 52704.76 88888.00 2007-10-12 19:33:27.902 285 18245.83 14.51 52704.76 88888.00 2007-10-12 19:33:28.402 285 18245.85 14.54 52704.90 88888.00 2007-10-12 19:33:28.902 285 18245.85 14.53 52704.98 88888.00 2007-10-12 19:33:29.402 285 18245.82 14.58 52705.11 88888.00 2007-10-12 19:33:29.902 285 18245.77 14.65 52705.23 88888.00 2007-10-12 19:33:30.402 285 18245.80 14.70 52705.18 88888.00 2007-10-12 19:33:30.902 285 18245.90 14.71 52705.10 88888.00 2007-10-12 19:33:31.402 285 18245.93 14.62 52705.06 88888.00 2007-10-12 19:33:31.902 285 18245.99 14.55 52705.03 88888.00 2007-10-12 19:33:32.402 285 18245.96 14.61 52704.97 88888.00 2007-10-12 19:33:32.902 285 18246.01 14.70 52704.95 88888.00 2007-10-12 19:33:33.402 285 18246.03 14.68 52704.86 88888.00 2007-10-12 19:33:33.902 285 18246.03 14.68 52704.96 88888.00 2007-10-12 19:33:34.402 285 18245.98 14.80 52705.06 88888.00 2007-10-12 19:33:34.902 285 18246.06 14.84 52705.17 88888.00 2007-10-12 19:33:35.402 285 18246.11 14.89 52705.11 88888.00 2007-10-12 19:33:35.902 285 18246.11 14.93 52705.06 88888.00 2007-10-12 19:33:36.402 285 18246.03 14.92 52704.96 88888.00 2007-10-12 19:33:36.902 285 18246.04 14.92 52705.17 88888.00 2007-10-12 19:33:37.402 285 18246.05 14.92 52705.28 88888.00 2007-10-12 19:33:37.902 285 18246.07 14.96 52705.15 88888.00 2007-10-12 19:33:38.402 285 18246.04 14.88 52705.25 88888.00 2007-10-12 19:33:38.902 285 18245.99 14.93 52705.25 88888.00 2007-10-12 19:33:39.402 285 18246.09 14.97 52705.23 88888.00 2007-10-12 19:33:39.902 285 18246.05 14.97 52705.16 88888.00 2007-10-12 19:33:40.402 285 18246.07 15.03 52705.08 88888.00 2007-10-12 19:33:40.902 285 18245.96 15.07 52705.15 88888.00 2007-10-12 19:33:41.402 285 18245.90 15.00 52705.26 88888.00 2007-10-12 19:33:41.902 285 18245.95 15.02 52705.26 88888.00 2007-10-12 19:33:42.402 285 18245.91 15.10 52705.22 88888.00 2007-10-12 19:33:42.902 285 18245.92 15.19 52705.23 88888.00 2007-10-12 19:33:43.402 285 18245.84 15.21 52705.23 88888.00 2007-10-12 19:33:43.902 285 18245.84 15.25 52705.22 88888.00 2007-10-12 19:33:44.402 285 18245.69 15.11 52705.22 88888.00 2007-10-12 19:33:44.902 285 18245.45 15.05 52705.20 88888.00 2007-10-12 19:33:45.402 285 18245.69 15.13 52705.26 88888.00 2007-10-12 19:33:45.902 285 18245.84 15.18 52705.36 88888.00 2007-10-12 19:33:46.402 285 18245.80 15.16 52705.37 88888.00 2007-10-12 19:33:46.902 285 18245.76 15.13 52705.38 88888.00 2007-10-12 19:33:47.402 285 18245.70 15.08 52705.30 88888.00 2007-10-12 19:33:47.902 285 18245.61 15.04 52705.31 88888.00 2007-10-12 19:33:48.402 285 18245.34 15.07 52705.42 88888.00 2007-10-12 19:33:48.902 285 18245.29 15.12 52705.42 88888.00 2007-10-12 19:33:49.402 285 18245.34 15.09 52705.41 88888.00 2007-10-12 19:33:49.902 285 18245.28 15.04 52705.38 88888.00 2007-10-12 19:33:50.402 285 18245.30 15.01 52705.36 88888.00 2007-10-12 19:33:50.902 285 18245.28 14.96 52705.31 88888.00 2007-10-12 19:33:51.402 285 18245.34 14.96 52705.32 88888.00 2007-10-12 19:33:51.902 285 18245.26 14.97 52705.29 88888.00 2007-10-12 19:33:52.402 285 18245.36 14.93 52705.26 88888.00 2007-10-12 19:33:52.902 285 18245.39 14.97 52705.28 88888.00 2007-10-12 19:33:53.402 285 18245.31 14.89 52705.44 88888.00 2007-10-12 19:33:53.902 285 18245.36 14.87 52705.48 88888.00 2007-10-12 19:33:54.402 285 18245.20 14.98 52705.32 88888.00 2007-10-12 19:33:54.902 285 18245.09 15.02 52705.33 88888.00 2007-10-12 19:33:55.402 285 18245.36 14.97 52705.37 88888.00 2007-10-12 19:33:55.902 285 18245.41 14.87 52705.39 88888.00 2007-10-12 19:33:56.402 285 18245.46 14.85 52705.31 88888.00 2007-10-12 19:33:56.902 285 18245.36 14.92 52705.22 88888.00 2007-10-12 19:33:57.402 285 18245.28 14.91 52705.18 88888.00 2007-10-12 19:33:57.902 285 18245.23 14.98 52705.29 88888.00 2007-10-12 19:33:58.402 285 18245.20 14.88 52705.37 88888.00 2007-10-12 19:33:58.902 285 18245.28 14.89 52705.36 88888.00 2007-10-12 19:33:59.402 285 18245.44 14.95 52705.37 88888.00 2007-10-12 19:33:59.902 285 18245.48 14.91 52705.46 88888.00 2007-10-12 19:34:00.402 285 18245.52 14.93 52705.39 88888.00 2007-10-12 19:34:00.902 285 18245.51 14.99 52705.33 88888.00 2007-10-12 19:34:01.402 285 18245.59 15.03 52705.25 88888.00 2007-10-12 19:34:01.902 285 18245.59 15.01 52705.23 88888.00 2007-10-12 19:34:02.402 285 18245.72 15.02 52705.27 88888.00 2007-10-12 19:34:02.902 285 18245.78 15.06 52705.19 88888.00 2007-10-12 19:34:03.402 285 18245.76 15.01 52705.25 88888.00 2007-10-12 19:34:03.902 285 18245.76 14.92 52705.26 88888.00 2007-10-12 19:34:04.402 285 18245.63 14.97 52705.27 88888.00 2007-10-12 19:34:04.902 285 18245.57 15.01 52705.20 88888.00 2007-10-12 19:34:05.402 285 18245.49 14.86 52705.22 88888.00 2007-10-12 19:34:05.902 285 18245.63 14.82 52705.27 88888.00 2007-10-12 19:34:06.402 285 18245.68 14.89 52705.21 88888.00 2007-10-12 19:34:06.902 285 18245.72 14.95 52705.29 88888.00 2007-10-12 19:34:07.402 285 18245.72 14.93 52705.30 88888.00 2007-10-12 19:34:07.902 285 18245.70 14.91 52705.23 88888.00 2007-10-12 19:34:08.402 285 18245.79 14.94 52705.28 88888.00 2007-10-12 19:34:08.902 285 18245.66 15.00 52705.27 88888.00 2007-10-12 19:34:09.402 285 18245.70 15.00 52705.31 88888.00 2007-10-12 19:34:09.902 285 18245.66 14.96 52705.31 88888.00 2007-10-12 19:34:10.402 285 18245.72 15.01 52705.31 88888.00 2007-10-12 19:34:10.902 285 18245.70 14.99 52705.23 88888.00 2007-10-12 19:34:11.402 285 18245.69 14.93 52705.16 88888.00 2007-10-12 19:34:11.902 285 18245.77 14.88 52705.19 88888.00 2007-10-12 19:34:12.402 285 18245.73 14.86 52705.20 88888.00 2007-10-12 19:34:12.902 285 18245.88 14.90 52705.23 88888.00 2007-10-12 19:34:13.402 285 18245.94 14.87 52705.30 88888.00 2007-10-12 19:34:13.902 285 18245.82 14.88 52705.40 88888.00 2007-10-12 19:34:14.402 285 18245.93 14.81 52705.37 88888.00 2007-10-12 19:34:14.902 285 18246.01 14.76 52705.30 88888.00 2007-10-12 19:34:15.402 285 18245.98 14.77 52705.18 88888.00 2007-10-12 19:34:15.902 285 18245.90 14.86 52705.18 88888.00 2007-10-12 19:34:16.402 285 18245.92 14.75 52705.23 88888.00 2007-10-12 19:34:16.902 285 18245.89 14.78 52705.28 88888.00 2007-10-12 19:34:17.402 285 18245.72 14.81 52705.19 88888.00 2007-10-12 19:34:17.902 285 18245.71 14.78 52705.28 88888.00 2007-10-12 19:34:18.402 285 18245.63 14.78 52705.31 88888.00 2007-10-12 19:34:18.902 285 18245.60 14.80 52705.22 88888.00 2007-10-12 19:34:19.402 285 18245.57 14.78 52705.20 88888.00 2007-10-12 19:34:19.902 285 18245.62 14.63 52705.30 88888.00 2007-10-12 19:34:20.402 285 18245.72 14.64 52705.36 88888.00 2007-10-12 19:34:20.902 285 18245.69 14.74 52705.36 88888.00 2007-10-12 19:34:21.402 285 18245.79 14.73 52705.36 88888.00 2007-10-12 19:34:21.902 285 18245.76 14.70 52705.36 88888.00 2007-10-12 19:34:22.402 285 18245.66 14.72 52705.42 88888.00 2007-10-12 19:34:22.902 285 18245.65 14.77 52705.46 88888.00 2007-10-12 19:34:23.402 285 18245.66 14.75 52705.50 88888.00 2007-10-12 19:34:23.902 285 18245.61 14.75 52705.37 88888.00 2007-10-12 19:34:24.402 285 18245.51 14.78 52705.39 88888.00 2007-10-12 19:34:24.902 285 18245.48 14.77 52705.28 88888.00 2007-10-12 19:34:25.402 285 18245.52 14.82 52705.29 88888.00 2007-10-12 19:34:25.902 285 18245.45 14.92 52705.37 88888.00 2007-10-12 19:34:26.402 285 18245.40 14.91 52705.39 88888.00 2007-10-12 19:34:26.902 285 18245.46 14.82 52705.39 88888.00 2007-10-12 19:34:27.402 285 18245.26 14.77 52705.39 88888.00 2007-10-12 19:34:27.902 285 18245.37 14.79 52705.45 88888.00 2007-10-12 19:34:28.402 285 18245.49 14.76 52705.54 88888.00 2007-10-12 19:34:28.902 285 18245.57 14.75 52705.54 88888.00 2007-10-12 19:34:29.402 285 18245.60 14.77 52705.46 88888.00 2007-10-12 19:34:29.902 285 18245.60 14.82 52705.54 88888.00 2007-10-12 19:34:30.402 285 18245.56 14.91 52705.49 88888.00 2007-10-12 19:34:30.902 285 18245.57 14.93 52705.48 88888.00 2007-10-12 19:34:31.402 285 18245.49 14.89 52705.50 88888.00 2007-10-12 19:34:31.902 285 18245.33 14.84 52705.37 88888.00 2007-10-12 19:34:32.402 285 18245.46 14.86 52705.27 88888.00 2007-10-12 19:34:32.902 285 18245.38 14.91 52705.39 88888.00 2007-10-12 19:34:33.402 285 18245.34 14.85 52705.42 88888.00 2007-10-12 19:34:33.902 285 18245.37 14.78 52705.46 88888.00 2007-10-12 19:34:34.402 285 18245.41 14.88 52705.42 88888.00 2007-10-12 19:34:34.902 285 18245.39 14.92 52705.32 88888.00 2007-10-12 19:34:35.402 285 18245.45 14.93 52705.29 88888.00 2007-10-12 19:34:35.902 285 18245.47 14.87 52705.33 88888.00 2007-10-12 19:34:36.402 285 18245.50 14.79 52705.44 88888.00 2007-10-12 19:34:36.902 285 18245.62 14.77 52705.33 88888.00 2007-10-12 19:34:37.402 285 18245.68 14.81 52705.23 88888.00 2007-10-12 19:34:37.902 285 18245.55 14.77 52705.22 88888.00 2007-10-12 19:34:38.402 285 18245.57 14.73 52705.26 88888.00 2007-10-12 19:34:38.902 285 18245.58 14.72 52705.25 88888.00 2007-10-12 19:34:39.402 285 18245.58 14.82 52705.21 88888.00 2007-10-12 19:34:39.902 285 18245.50 14.79 52705.20 88888.00 2007-10-12 19:34:40.402 285 18245.54 14.71 52705.17 88888.00 2007-10-12 19:34:40.902 285 18245.36 14.69 52705.23 88888.00 2007-10-12 19:34:41.402 285 18245.49 14.64 52705.33 88888.00 2007-10-12 19:34:41.902 285 18245.65 14.63 52705.32 88888.00 2007-10-12 19:34:42.402 285 18245.69 14.65 52705.44 88888.00 2007-10-12 19:34:42.902 285 18245.81 14.61 52705.49 88888.00 2007-10-12 19:34:43.402 285 18245.87 14.67 52705.45 88888.00 2007-10-12 19:34:43.902 285 18245.78 14.72 52705.39 88888.00 2007-10-12 19:34:44.402 285 18245.68 14.73 52705.39 88888.00 2007-10-12 19:34:44.902 285 18245.72 14.76 52705.37 88888.00 2007-10-12 19:34:45.402 285 18245.81 14.80 52705.34 88888.00 2007-10-12 19:34:45.902 285 18245.84 14.81 52705.40 88888.00 2007-10-12 19:34:46.402 285 18245.88 14.75 52705.41 88888.00 2007-10-12 19:34:46.902 285 18245.79 14.70 52705.41 88888.00 2007-10-12 19:34:47.402 285 18245.73 14.69 52705.33 88888.00 2007-10-12 19:34:47.902 285 18245.71 14.69 52705.39 88888.00 2007-10-12 19:34:48.402 285 18245.91 14.71 52705.52 88888.00 2007-10-12 19:34:48.902 285 18245.88 14.65 52705.46 88888.00 2007-10-12 19:34:49.402 285 18245.88 14.67 52705.52 88888.00 2007-10-12 19:34:49.902 285 18245.95 14.73 52705.46 88888.00 2007-10-12 19:34:50.402 285 18246.06 14.69 52705.46 88888.00 2007-10-12 19:34:50.902 285 18245.96 14.78 52705.52 88888.00 2007-10-12 19:34:51.402 285 18245.93 14.89 52705.41 88888.00 2007-10-12 19:34:51.902 285 18245.92 14.93 52705.33 88888.00 2007-10-12 19:34:52.402 285 18245.95 14.96 52705.44 88888.00 2007-10-12 19:34:52.902 285 18245.90 14.90 52705.45 88888.00 2007-10-12 19:34:53.402 285 18245.78 14.92 52705.49 88888.00 2007-10-12 19:34:53.902 285 18245.80 14.91 52705.40 88888.00 2007-10-12 19:34:54.402 285 18245.82 15.00 52705.34 88888.00 2007-10-12 19:34:54.902 285 18245.61 15.12 52705.34 88888.00 2007-10-12 19:34:55.402 285 18245.66 15.02 52705.27 88888.00 2007-10-12 19:34:55.902 285 18245.74 14.88 52705.23 88888.00 2007-10-12 19:34:56.402 285 18245.80 14.87 52705.23 88888.00 2007-10-12 19:34:56.902 285 18245.73 14.85 52705.18 88888.00 2007-10-12 19:34:57.402 285 18245.59 14.85 52705.21 88888.00 2007-10-12 19:34:57.902 285 18245.69 14.82 52705.21 88888.00 2007-10-12 19:34:58.402 285 18245.60 14.80 52705.27 88888.00 2007-10-12 19:34:58.902 285 18245.63 14.89 52705.22 88888.00 2007-10-12 19:34:59.402 285 18245.66 14.91 52705.28 88888.00 2007-10-12 19:34:59.902 285 18245.69 14.96 52705.33 88888.00 2007-10-12 19:35:00.402 285 18245.70 14.99 52705.30 88888.00 2007-10-12 19:35:00.902 285 18245.69 15.01 52705.17 88888.00 2007-10-12 19:35:01.402 285 18245.68 15.05 52705.26 88888.00 2007-10-12 19:35:01.902 285 18245.65 15.08 52705.32 88888.00 2007-10-12 19:35:02.402 285 18245.63 15.07 52705.25 88888.00 2007-10-12 19:35:02.902 285 18245.47 15.05 52705.27 88888.00 2007-10-12 19:35:03.399 285 18245.57 15.12 52705.19 88888.00 2007-10-12 19:35:03.909 285 18245.68 15.16 52705.27 88888.00 2007-10-12 19:35:04.409 285 18245.66 15.10 52705.25 88888.00 2007-10-12 19:35:04.909 285 18245.74 15.03 52705.21 88888.00 2007-10-12 19:35:05.409 285 18245.69 15.04 52705.33 88888.00 2007-10-12 19:35:05.909 285 18245.54 15.11 52705.32 88888.00 2007-10-12 19:35:06.409 285 18245.58 15.12 52705.38 88888.00 2007-10-12 19:35:06.909 285 18245.48 15.07 52705.39 88888.00 2007-10-12 19:35:07.409 285 18245.44 15.04 52705.39 88888.00 2007-10-12 19:35:07.909 285 18245.56 15.07 52705.42 88888.00 2007-10-12 19:35:08.409 285 18245.60 15.05 52705.42 88888.00 2007-10-12 19:35:08.909 285 18245.60 15.04 52705.34 88888.00 2007-10-12 19:35:09.409 285 18245.62 15.07 52705.33 88888.00 2007-10-12 19:35:09.909 285 18245.73 15.10 52705.37 88888.00 2007-10-12 19:35:10.409 285 18245.65 15.04 52705.41 88888.00 2007-10-12 19:35:10.909 285 18245.68 14.98 52705.34 88888.00 2007-10-12 19:35:11.409 285 18245.67 15.01 52705.36 88888.00 2007-10-12 19:35:11.909 285 18245.61 15.04 52705.38 88888.00 2007-10-12 19:35:12.409 285 18245.55 15.07 52705.32 88888.00 2007-10-12 19:35:12.909 285 18245.66 15.06 52705.15 88888.00 2007-10-12 19:35:13.409 285 18245.76 15.05 52705.17 88888.00 2007-10-12 19:35:13.909 285 18245.69 15.06 52705.37 88888.00 2007-10-12 19:35:14.409 285 18245.59 15.13 52705.49 88888.00 2007-10-12 19:35:14.909 285 18245.37 15.22 52705.42 88888.00 2007-10-12 19:35:15.409 285 18245.29 15.20 52705.41 88888.00 2007-10-12 19:35:15.909 285 18245.39 15.19 52705.42 88888.00 2007-10-12 19:35:16.409 285 18245.39 15.15 52705.49 88888.00 2007-10-12 19:35:16.909 285 18245.47 15.22 52705.43 88888.00 2007-10-12 19:35:17.409 285 18245.35 15.22 52705.42 88888.00 2007-10-12 19:35:17.909 285 18245.27 15.24 52705.52 88888.00 2007-10-12 19:35:18.409 285 18245.27 15.22 52705.38 88888.00 2007-10-12 19:35:18.909 285 18245.18 15.32 52705.31 88888.00 2007-10-12 19:35:19.409 285 18245.17 15.25 52705.43 88888.00 2007-10-12 19:35:19.909 285 18245.17 15.13 52705.33 88888.00 2007-10-12 19:35:20.409 285 18245.14 15.11 52705.19 88888.00 2007-10-12 19:35:20.909 285 18245.13 15.20 52705.40 88888.00 2007-10-12 19:35:21.409 285 18245.28 15.20 52705.42 88888.00 2007-10-12 19:35:21.909 285 18245.44 15.18 52705.40 88888.00 2007-10-12 19:35:22.409 285 18245.47 15.20 52705.42 88888.00 2007-10-12 19:35:22.909 285 18245.56 15.14 52705.41 88888.00 2007-10-12 19:35:23.409 285 18245.55 15.13 52705.56 88888.00 2007-10-12 19:35:23.909 285 18245.42 15.11 52705.52 88888.00 2007-10-12 19:35:24.409 285 18245.29 15.08 52705.43 88888.00 2007-10-12 19:35:24.909 285 18245.40 15.08 52705.53 88888.00 2007-10-12 19:35:25.409 285 18245.39 15.10 52705.56 88888.00 2007-10-12 19:35:25.909 285 18245.40 15.12 52705.42 88888.00 2007-10-12 19:35:26.409 285 18245.40 15.06 52705.31 88888.00 2007-10-12 19:35:26.909 285 18245.44 15.07 52705.22 88888.00 2007-10-12 19:35:27.409 285 18245.44 15.21 52705.29 88888.00 2007-10-12 19:35:27.909 285 18245.45 15.27 52705.31 88888.00 2007-10-12 19:35:28.409 285 18245.44 15.24 52705.50 88888.00 2007-10-12 19:35:28.909 285 18245.55 15.19 52705.63 88888.00 2007-10-12 19:35:29.409 285 18245.40 15.22 52705.69 88888.00 2007-10-12 19:35:29.909 285 18245.29 15.16 52705.71 88888.00 2007-10-12 19:35:30.409 285 18245.30 15.20 52705.59 88888.00 2007-10-12 19:35:30.909 285 18245.31 15.28 52705.55 88888.00 2007-10-12 19:35:31.409 285 18245.37 15.21 52705.49 88888.00 2007-10-12 19:35:31.909 285 18245.35 15.20 52705.46 88888.00 2007-10-12 19:35:32.409 285 18245.36 15.21 52705.40 88888.00 2007-10-12 19:35:32.909 285 18245.38 15.13 52705.34 88888.00 2007-10-12 19:35:33.409 285 18245.15 15.14 52705.31 88888.00 2007-10-12 19:35:33.909 285 18245.12 15.24 52705.29 88888.00 2007-10-12 19:35:34.409 285 18245.36 15.25 52705.33 88888.00 2007-10-12 19:35:34.909 285 18245.34 15.21 52705.37 88888.00 2007-10-12 19:35:35.409 285 18245.36 15.23 52705.36 88888.00 2007-10-12 19:35:35.909 285 18245.28 15.14 52705.31 88888.00 2007-10-12 19:35:36.409 285 18245.18 15.07 52705.27 88888.00 2007-10-12 19:35:36.909 285 18245.04 15.11 52705.30 88888.00 2007-10-12 19:35:37.409 285 18244.93 15.07 52705.29 88888.00 2007-10-12 19:35:37.909 285 18245.13 15.06 52705.25 88888.00 2007-10-12 19:35:38.409 285 18245.23 15.00 52705.27 88888.00 2007-10-12 19:35:38.909 285 18245.17 15.03 52705.22 88888.00 2007-10-12 19:35:39.409 285 18245.18 15.12 52705.34 88888.00 2007-10-12 19:35:39.909 285 18245.22 15.19 52705.41 88888.00 2007-10-12 19:35:40.409 285 18245.26 15.05 52705.36 88888.00 2007-10-12 19:35:40.909 285 18245.24 15.02 52705.39 88888.00 2007-10-12 19:35:41.409 285 18245.15 15.07 52705.31 88888.00 2007-10-12 19:35:41.909 285 18245.31 15.10 52705.29 88888.00 2007-10-12 19:35:42.409 285 18245.31 15.06 52705.29 88888.00 2007-10-12 19:35:42.909 285 18245.28 15.01 52705.30 88888.00 2007-10-12 19:35:43.409 285 18245.27 15.03 52705.36 88888.00 2007-10-12 19:35:43.909 285 18245.25 15.02 52705.38 88888.00 2007-10-12 19:35:44.409 285 18245.34 14.93 52705.38 88888.00 2007-10-12 19:35:44.909 285 18245.25 14.95 52705.50 88888.00 2007-10-12 19:35:45.409 285 18245.20 14.97 52705.41 88888.00 2007-10-12 19:35:45.909 285 18245.30 15.02 52705.41 88888.00 2007-10-12 19:35:46.409 285 18245.41 14.90 52705.38 88888.00 2007-10-12 19:35:46.909 285 18245.35 14.89 52705.34 88888.00 2007-10-12 19:35:47.409 285 18245.42 14.95 52705.32 88888.00 2007-10-12 19:35:47.909 285 18245.35 14.94 52705.34 88888.00 2007-10-12 19:35:48.409 285 18245.30 14.96 52705.30 88888.00 2007-10-12 19:35:48.909 285 18245.27 15.01 52705.33 88888.00 2007-10-12 19:35:49.409 285 18245.38 15.00 52705.27 88888.00 2007-10-12 19:35:49.909 285 18245.29 15.05 52705.20 88888.00 2007-10-12 19:35:50.409 285 18245.22 15.04 52705.29 88888.00 2007-10-12 19:35:50.909 285 18245.27 14.97 52705.26 88888.00 2007-10-12 19:35:51.409 285 18245.41 14.88 52705.18 88888.00 2007-10-12 19:35:51.909 285 18245.34 14.86 52705.26 88888.00 2007-10-12 19:35:52.409 285 18245.38 14.75 52705.30 88888.00 2007-10-12 19:35:52.909 285 18245.56 14.81 52705.23 88888.00 2007-10-12 19:35:53.409 285 18245.56 14.84 52705.17 88888.00 2007-10-12 19:35:53.909 285 18245.59 14.86 52705.21 88888.00 2007-10-12 19:35:54.409 285 18245.46 14.93 52705.29 88888.00 2007-10-12 19:35:54.909 285 18245.47 14.97 52705.44 88888.00 2007-10-12 19:35:55.409 285 18245.48 14.97 52705.45 88888.00 2007-10-12 19:35:55.909 285 18245.44 15.04 52705.44 88888.00 2007-10-12 19:35:56.409 285 18245.59 15.05 52705.40 88888.00 2007-10-12 19:35:56.909 285 18245.58 15.10 52705.36 88888.00 2007-10-12 19:35:57.409 285 18245.67 15.19 52705.34 88888.00 2007-10-12 19:35:57.909 285 18245.69 15.09 52705.18 88888.00 2007-10-12 19:35:58.409 285 18245.66 15.05 52705.22 88888.00 2007-10-12 19:35:58.909 285 18245.61 15.05 52705.29 88888.00 2007-10-12 19:35:59.409 285 18245.65 15.04 52705.34 88888.00 2007-10-12 19:35:59.909 285 18245.66 14.98 52705.30 88888.00 2007-10-12 19:36:00.409 285 18245.57 14.97 52705.38 88888.00 2007-10-12 19:36:00.909 285 18245.62 14.98 52705.28 88888.00 2007-10-12 19:36:01.409 285 18245.63 14.99 52705.23 88888.00 2007-10-12 19:36:01.909 285 18245.56 15.11 52705.32 88888.00 2007-10-12 19:36:02.409 285 18245.55 15.10 52705.34 88888.00 2007-10-12 19:36:02.909 285 18245.60 15.14 52705.53 88888.00 2007-10-12 19:36:03.409 285 18245.65 15.11 52705.50 88888.00 2007-10-12 19:36:03.909 285 18245.58 15.12 52705.36 88888.00 2007-10-12 19:36:04.409 285 18245.63 15.14 52705.28 88888.00 2007-10-12 19:36:04.909 285 18245.66 15.21 52705.23 88888.00 2007-10-12 19:36:05.409 285 18245.63 15.11 52705.30 88888.00 2007-10-12 19:36:05.909 285 18245.57 15.08 52705.25 88888.00 2007-10-12 19:36:06.409 285 18245.50 15.11 52705.33 88888.00 2007-10-12 19:36:06.909 285 18245.57 15.09 52705.38 88888.00 2007-10-12 19:36:07.409 285 18245.58 15.12 52705.38 88888.00 2007-10-12 19:36:07.909 285 18245.66 15.14 52705.37 88888.00 2007-10-12 19:36:08.409 285 18245.70 15.11 52705.37 88888.00 2007-10-12 19:36:08.909 285 18245.71 15.04 52705.44 88888.00 2007-10-12 19:36:09.409 285 18245.68 15.09 52705.52 88888.00 2007-10-12 19:36:09.909 285 18245.70 15.12 52705.46 88888.00 2007-10-12 19:36:10.409 285 18245.76 15.18 52705.41 88888.00 2007-10-12 19:36:10.909 285 18245.73 15.19 52705.45 88888.00 2007-10-12 19:36:11.409 285 18245.69 15.22 52705.45 88888.00 2007-10-12 19:36:11.909 285 18245.68 15.31 52705.46 88888.00 2007-10-12 19:36:12.409 285 18245.60 15.25 52705.43 88888.00 2007-10-12 19:36:12.909 285 18245.70 15.15 52705.52 88888.00 2007-10-12 19:36:13.409 285 18245.73 15.15 52705.49 88888.00 2007-10-12 19:36:13.909 285 18245.74 15.15 52705.33 88888.00 2007-10-12 19:36:14.409 285 18245.66 15.22 52705.30 88888.00 2007-10-12 19:36:14.909 285 18245.70 15.16 52705.29 88888.00 2007-10-12 19:36:15.409 285 18245.81 15.22 52705.34 88888.00 2007-10-12 19:36:15.909 285 18245.67 15.29 52705.33 88888.00 2007-10-12 19:36:16.409 285 18245.47 15.32 52705.26 88888.00 2007-10-12 19:36:16.909 285 18245.45 15.36 52705.26 88888.00 2007-10-12 19:36:17.409 285 18245.61 15.42 52705.26 88888.00 2007-10-12 19:36:17.909 285 18245.88 15.40 52705.26 88888.00 2007-10-12 19:36:18.409 285 18246.04 15.39 52705.20 88888.00 2007-10-12 19:36:18.909 285 18246.16 15.30 52705.22 88888.00 2007-10-12 19:36:19.409 285 18246.06 15.31 52705.40 88888.00 2007-10-12 19:36:19.909 285 18246.03 15.25 52705.39 88888.00 2007-10-12 19:36:20.409 285 18246.01 15.31 52705.32 88888.00 2007-10-12 19:36:20.909 285 18245.88 15.31 52705.32 88888.00 2007-10-12 19:36:21.409 285 18245.82 15.35 52705.34 88888.00 2007-10-12 19:36:21.909 285 18245.84 15.30 52705.30 88888.00 2007-10-12 19:36:22.409 285 18245.74 15.22 52705.33 88888.00 2007-10-12 19:36:22.909 285 18245.63 15.30 52705.41 88888.00 2007-10-12 19:36:23.409 285 18245.73 15.32 52705.45 88888.00 2007-10-12 19:36:23.909 285 18245.80 15.29 52705.43 88888.00 2007-10-12 19:36:24.409 285 18245.72 15.25 52705.50 88888.00 2007-10-12 19:36:24.909 285 18245.59 15.31 52705.48 88888.00 2007-10-12 19:36:25.409 285 18245.61 15.29 52705.50 88888.00 2007-10-12 19:36:25.909 285 18245.59 15.26 52705.51 88888.00 2007-10-12 19:36:26.409 285 18245.31 15.27 52705.55 88888.00 2007-10-12 19:36:26.909 285 18245.41 15.30 52705.75 88888.00 2007-10-12 19:36:27.409 285 18245.63 15.27 52705.88 88888.00 2007-10-12 19:36:27.909 285 18245.65 15.29 52705.91 88888.00 2007-10-12 19:36:28.409 285 18245.23 15.38 52705.81 88888.00 2007-10-12 19:36:28.909 285 18245.17 15.38 52705.62 88888.00 2007-10-12 19:36:29.409 285 18245.42 15.40 52705.69 88888.00 2007-10-12 19:36:29.909 285 18245.68 15.40 52705.84 88888.00 2007-10-12 19:36:30.409 285 18245.51 15.33 52705.88 88888.00 2007-10-12 19:36:30.909 285 18245.25 15.23 52705.84 88888.00 2007-10-12 19:36:31.409 285 18245.29 15.25 52705.83 88888.00 2007-10-12 19:36:31.909 285 18245.50 15.32 52705.85 88888.00 2007-10-12 19:36:32.409 285 18245.58 15.31 52705.90 88888.00 2007-10-12 19:36:32.909 285 18245.72 15.30 52705.94 88888.00 2007-10-12 19:36:33.409 285 18245.72 15.33 52705.87 88888.00 2007-10-12 19:36:33.909 285 18245.65 15.43 52705.81 88888.00 2007-10-12 19:36:34.409 285 18245.55 15.41 52705.66 88888.00 2007-10-12 19:36:34.909 285 18245.42 15.38 52705.76 88888.00 2007-10-12 19:36:35.409 285 18245.52 15.34 52705.78 88888.00 2007-10-12 19:36:35.909 285 18245.34 15.31 52705.68 88888.00 2007-10-12 19:36:36.409 285 18245.30 15.27 52705.59 88888.00 2007-10-12 19:36:36.909 285 18245.28 15.36 52705.57 88888.00 2007-10-12 19:36:37.409 285 18245.36 15.36 52705.67 88888.00 2007-10-12 19:36:37.909 285 18245.34 15.35 52705.66 88888.00 2007-10-12 19:36:38.409 285 18245.27 15.32 52705.71 88888.00 2007-10-12 19:36:38.909 285 18245.30 15.26 52705.68 88888.00 2007-10-12 19:36:39.409 285 18245.54 15.30 52705.66 88888.00 2007-10-12 19:36:39.909 285 18245.55 15.25 52705.46 88888.00 2007-10-12 19:36:40.409 285 18245.60 15.27 52705.49 88888.00 2007-10-12 19:36:40.909 285 18245.61 15.30 52705.53 88888.00 2007-10-12 19:36:41.409 285 18245.56 15.23 52705.55 88888.00 2007-10-12 19:36:41.909 285 18245.29 15.18 52705.52 88888.00 2007-10-12 19:36:42.409 285 18245.02 15.24 52705.50 88888.00 2007-10-12 19:36:42.909 285 18245.16 15.25 52705.42 88888.00 2007-10-12 19:36:43.409 285 18245.26 15.27 52705.50 88888.00 2007-10-12 19:36:43.909 285 18245.27 15.26 52705.51 88888.00 2007-10-12 19:36:44.409 285 18245.30 15.35 52705.40 88888.00 2007-10-12 19:36:44.909 285 18245.20 15.37 52705.38 88888.00 2007-10-12 19:36:45.409 285 18245.26 15.30 52705.49 88888.00 2007-10-12 19:36:45.909 285 18245.24 15.27 52705.50 88888.00 2007-10-12 19:36:46.409 285 18245.26 15.32 52705.60 88888.00 2007-10-12 19:36:46.909 285 18245.34 15.32 52705.53 88888.00 2007-10-12 19:36:47.409 285 18245.36 15.31 52705.51 88888.00 2007-10-12 19:36:47.909 285 18245.12 15.33 52705.54 88888.00 2007-10-12 19:36:48.409 285 18245.07 15.35 52705.54 88888.00 2007-10-12 19:36:48.909 285 18245.15 15.32 52705.55 88888.00 2007-10-12 19:36:49.409 285 18245.25 15.35 52705.64 88888.00 2007-10-12 19:36:49.909 285 18245.28 15.32 52705.66 88888.00 2007-10-12 19:36:50.409 285 18245.23 15.32 52705.69 88888.00 2007-10-12 19:36:50.909 285 18245.24 15.28 52705.62 88888.00 2007-10-12 19:36:51.409 285 18245.39 15.29 52705.65 88888.00 2007-10-12 19:36:51.909 285 18245.40 15.35 52705.67 88888.00 2007-10-12 19:36:52.409 285 18245.40 15.37 52705.69 88888.00 2007-10-12 19:36:52.909 285 18245.34 15.39 52705.68 88888.00 2007-10-12 19:36:53.409 285 18245.38 15.38 52705.76 88888.00 2007-10-12 19:36:53.909 285 18245.34 15.35 52705.74 88888.00 2007-10-12 19:36:54.409 285 18245.27 15.33 52705.79 88888.00 2007-10-12 19:36:54.909 285 18245.25 15.33 52705.80 88888.00 2007-10-12 19:36:55.409 285 18245.18 15.37 52705.77 88888.00 2007-10-12 19:36:55.909 285 18245.27 15.54 52705.77 88888.00 2007-10-12 19:36:56.409 285 18245.37 15.56 52705.85 88888.00 2007-10-12 19:36:56.909 285 18245.38 15.54 52705.77 88888.00 2007-10-12 19:36:57.409 285 18245.38 15.51 52705.73 88888.00 2007-10-12 19:36:57.909 285 18245.38 15.47 52705.68 88888.00 2007-10-12 19:36:58.409 285 18245.24 15.48 52705.69 88888.00 2007-10-12 19:36:58.909 285 18245.22 15.46 52705.68 88888.00 2007-10-12 19:36:59.409 285 18245.38 15.46 52705.57 88888.00 2007-10-12 19:36:59.909 285 18245.34 15.38 52705.71 88888.00 2007-10-12 19:37:00.409 285 18245.37 15.44 52705.85 88888.00 2007-10-12 19:37:00.909 285 18245.30 15.48 52705.80 88888.00 2007-10-12 19:37:01.409 285 18245.24 15.52 52705.76 88888.00 2007-10-12 19:37:01.909 285 18245.18 15.53 52705.91 88888.00 2007-10-12 19:37:02.409 285 18244.90 15.48 52705.67 88888.00 2007-10-12 19:37:02.909 285 18244.96 15.41 52705.61 88888.00 2007-10-12 19:37:03.409 285 18245.11 15.56 52705.65 88888.00 2007-10-12 19:37:03.909 285 18245.15 15.63 52705.71 88888.00 2007-10-12 19:37:04.409 285 18245.19 15.69 52705.71 88888.00 2007-10-12 19:37:04.909 285 18245.18 15.65 52705.67 88888.00 2007-10-12 19:37:05.409 285 18245.06 15.60 52705.76 88888.00 2007-10-12 19:37:05.909 285 18245.11 15.55 52705.77 88888.00 2007-10-12 19:37:06.409 285 18245.12 15.66 52705.84 88888.00 2007-10-12 19:37:06.909 285 18245.12 15.65 52705.76 88888.00 2007-10-12 19:37:07.409 285 18245.15 15.60 52705.68 88888.00 2007-10-12 19:37:07.909 285 18244.98 15.56 52705.69 88888.00 2007-10-12 19:37:08.409 285 18245.02 15.56 52705.63 88888.00 2007-10-12 19:37:08.909 285 18244.90 15.63 52705.60 88888.00 2007-10-12 19:37:09.409 285 18244.82 15.72 52705.77 88888.00 2007-10-12 19:37:09.909 285 18244.65 15.73 52705.85 88888.00 2007-10-12 19:37:10.409 285 18244.66 15.68 52705.80 88888.00 2007-10-12 19:37:10.909 285 18244.80 15.68 52705.81 88888.00 2007-10-12 19:37:11.409 285 18245.04 15.77 52705.83 88888.00 2007-10-12 19:37:11.909 285 18245.13 15.80 52705.81 88888.00 2007-10-12 19:37:12.409 285 18245.16 15.79 52705.78 88888.00 2007-10-12 19:37:12.909 285 18245.20 15.79 52705.72 88888.00 2007-10-12 19:37:13.409 285 18245.14 15.82 52705.66 88888.00 2007-10-12 19:37:13.909 285 18245.11 15.86 52705.68 88888.00 2007-10-12 19:37:14.409 285 18245.16 15.81 52705.73 88888.00 2007-10-12 19:37:14.909 285 18245.13 15.80 52705.67 88888.00 2007-10-12 19:37:15.409 285 18245.11 15.75 52705.72 88888.00 2007-10-12 19:37:15.909 285 18245.03 15.74 52705.76 88888.00 2007-10-12 19:37:16.409 285 18245.06 15.59 52705.76 88888.00 2007-10-12 19:37:16.909 285 18245.01 15.67 52705.77 88888.00 2007-10-12 19:37:17.409 285 18244.94 15.79 52705.67 88888.00 2007-10-12 19:37:17.909 285 18244.93 15.78 52705.63 88888.00 2007-10-12 19:37:18.409 285 18244.95 15.73 52705.67 88888.00 2007-10-12 19:37:18.909 285 18244.71 15.77 52705.67 88888.00 2007-10-12 19:37:19.409 285 18244.63 15.84 52705.71 88888.00 2007-10-12 19:37:19.909 285 18244.75 15.81 52705.61 88888.00 2007-10-12 19:37:20.409 285 18244.65 15.81 52705.71 88888.00 2007-10-12 19:37:20.909 285 18244.63 15.78 52705.73 88888.00 2007-10-12 19:37:21.409 285 18244.72 15.84 52705.74 88888.00 2007-10-12 19:37:21.909 285 18244.71 15.90 52705.79 88888.00 2007-10-12 19:37:22.409 285 18244.66 15.88 52705.68 88888.00 2007-10-12 19:37:22.909 285 18244.61 15.81 52705.69 88888.00 2007-10-12 19:37:23.409 285 18244.71 15.81 52705.78 88888.00 2007-10-12 19:37:23.909 285 18244.76 15.77 52705.83 88888.00 2007-10-12 19:37:24.409 285 18244.71 15.85 52705.91 88888.00 2007-10-12 19:37:24.909 285 18244.65 15.82 52705.88 88888.00 2007-10-12 19:37:25.409 285 18244.75 15.82 52705.87 88888.00 2007-10-12 19:37:25.909 285 18244.79 15.93 52705.95 88888.00 2007-10-12 19:37:26.409 285 18244.61 15.85 52705.90 88888.00 2007-10-12 19:37:26.909 285 18244.63 15.89 52705.88 88888.00 2007-10-12 19:37:27.409 285 18244.65 15.91 52705.78 88888.00 2007-10-12 19:37:27.909 285 18244.57 15.90 52705.64 88888.00 2007-10-12 19:37:28.409 285 18244.64 15.86 52705.66 88888.00 2007-10-12 19:37:28.909 285 18244.59 15.88 52706.00 88888.00 2007-10-12 19:37:29.409 285 18244.54 15.93 52705.88 88888.00 2007-10-12 19:37:29.909 285 18244.46 15.98 52705.78 88888.00 2007-10-12 19:37:30.409 285 18244.42 15.99 52705.80 88888.00 2007-10-12 19:37:30.909 285 18244.43 15.91 52705.79 88888.00 2007-10-12 19:37:31.409 285 18244.50 15.93 52705.75 88888.00 2007-10-12 19:37:31.909 285 18244.40 15.91 52705.73 88888.00 2007-10-12 19:37:32.409 285 18244.24 15.84 52705.80 88888.00 2007-10-12 19:37:32.909 285 18244.29 15.76 52705.77 88888.00 2007-10-12 19:37:33.409 285 18244.57 15.80 52705.81 88888.00 2007-10-12 19:37:33.909 285 18244.60 15.79 52705.77 88888.00 2007-10-12 19:37:34.409 285 18244.51 15.74 52705.80 88888.00 2007-10-12 19:37:34.909 285 18244.42 15.79 52705.88 88888.00 2007-10-12 19:37:35.409 285 18244.18 15.76 52705.80 88888.00 2007-10-12 19:37:35.909 285 18244.05 15.77 52705.85 88888.00 2007-10-12 19:37:36.409 285 18244.03 15.78 52705.79 88888.00 2007-10-12 19:37:36.909 285 18244.18 15.67 52705.84 88888.00 2007-10-12 19:37:37.409 285 18244.38 15.63 52705.80 88888.00 2007-10-12 19:37:37.909 285 18244.15 15.60 52705.84 88888.00 2007-10-12 19:37:38.409 285 18244.30 15.61 52705.90 88888.00 2007-10-12 19:37:38.909 285 18244.37 15.68 52705.88 88888.00 2007-10-12 19:37:39.409 285 18244.55 15.67 52705.89 88888.00 2007-10-12 19:37:39.909 285 18244.38 15.64 52705.83 88888.00 2007-10-12 19:37:40.409 285 18244.38 15.71 52705.83 88888.00 2007-10-12 19:37:40.909 285 18244.47 15.70 52705.85 88888.00 2007-10-12 19:37:41.409 285 18244.33 15.60 52705.85 88888.00 2007-10-12 19:37:41.909 285 18244.41 15.59 52705.76 88888.00 2007-10-12 19:37:42.409 285 18244.28 15.63 52705.64 88888.00 2007-10-12 19:37:42.909 285 18244.30 15.62 52705.71 88888.00 2007-10-12 19:37:43.409 285 18244.44 15.62 52705.76 88888.00 2007-10-12 19:37:43.909 285 18244.47 15.61 52705.67 88888.00 2007-10-12 19:37:44.409 285 18244.40 15.60 52705.63 88888.00 2007-10-12 19:37:44.909 285 18244.37 15.61 52705.74 88888.00 2007-10-12 19:37:45.409 285 18244.53 15.57 52705.74 88888.00 2007-10-12 19:37:45.909 285 18244.72 15.51 52705.79 88888.00 2007-10-12 19:37:46.409 285 18244.61 15.46 52705.78 88888.00 2007-10-12 19:37:46.909 285 18244.49 15.38 52705.89 88888.00 2007-10-12 19:37:47.409 285 18244.43 15.43 52705.78 88888.00 2007-10-12 19:37:47.909 285 18244.39 15.38 52705.74 88888.00 2007-10-12 19:37:48.409 285 18244.54 15.44 52705.77 88888.00 2007-10-12 19:37:48.909 285 18244.58 15.42 52705.79 88888.00 2007-10-12 19:37:49.409 285 18244.72 15.47 52705.76 88888.00 2007-10-12 19:37:49.909 285 18244.85 15.52 52705.73 88888.00 2007-10-12 19:37:50.409 285 18244.87 15.46 52705.75 88888.00 2007-10-12 19:37:50.909 285 18244.86 15.48 52705.84 88888.00 2007-10-12 19:37:51.409 285 18244.59 15.59 52705.81 88888.00 2007-10-12 19:37:51.909 285 18244.50 15.53 52705.74 88888.00 2007-10-12 19:37:52.409 285 18244.72 15.47 52705.62 88888.00 2007-10-12 19:37:52.909 285 18244.94 15.44 52705.62 88888.00 2007-10-12 19:37:53.409 285 18245.04 15.40 52705.71 88888.00 2007-10-12 19:37:53.909 285 18245.07 15.37 52705.64 88888.00 2007-10-12 19:37:54.409 285 18244.98 15.29 52705.67 88888.00 2007-10-12 19:37:54.909 285 18244.90 15.33 52705.68 88888.00 2007-10-12 19:37:55.409 285 18244.98 15.32 52705.54 88888.00 2007-10-12 19:37:55.909 285 18245.16 15.30 52705.46 88888.00 2007-10-12 19:37:56.409 285 18245.30 15.36 52705.48 88888.00 2007-10-12 19:37:56.909 285 18245.22 15.42 52705.52 88888.00 2007-10-12 19:37:57.409 285 18245.26 15.39 52705.51 88888.00 2007-10-12 19:37:57.909 285 18245.33 15.40 52705.59 88888.00 2007-10-12 19:37:58.409 285 18245.23 15.40 52705.67 88888.00 2007-10-12 19:37:58.909 285 18245.25 15.36 52705.57 88888.00 2007-10-12 19:37:59.409 285 18245.31 15.42 52705.49 88888.00 2007-10-12 19:37:59.909 285 18245.30 15.48 52705.44 88888.00 2007-10-12 19:38:00.409 285 18245.37 15.47 52705.52 88888.00 2007-10-12 19:38:00.909 285 18245.39 15.46 52705.60 88888.00 2007-10-12 19:38:01.409 285 18245.49 15.40 52705.55 88888.00 2007-10-12 19:38:01.909 285 18245.60 15.42 52705.51 88888.00 2007-10-12 19:38:02.409 285 18245.60 15.55 52705.50 88888.00 2007-10-12 19:38:02.909 285 18245.54 15.55 52705.43 88888.00 2007-10-12 19:38:03.409 285 18245.57 15.53 52705.50 88888.00 2007-10-12 19:38:03.909 285 18245.71 15.55 52705.55 88888.00 2007-10-12 19:38:04.409 285 18245.76 15.54 52705.65 88888.00 2007-10-12 19:38:04.909 285 18245.77 15.53 52705.72 88888.00 2007-10-12 19:38:05.409 285 18245.72 15.58 52705.68 88888.00 2007-10-12 19:38:05.909 285 18245.56 15.64 52705.73 88888.00 2007-10-12 19:38:06.409 285 18245.66 15.69 52705.67 88888.00 2007-10-12 19:38:06.909 285 18245.58 15.66 52705.57 88888.00 2007-10-12 19:38:07.409 285 18245.57 15.62 52705.56 88888.00 2007-10-12 19:38:07.909 285 18245.54 15.58 52705.56 88888.00 2007-10-12 19:38:08.409 285 18245.62 15.63 52705.57 88888.00 2007-10-12 19:38:08.909 285 18245.63 15.61 52705.51 88888.00 2007-10-12 19:38:09.409 285 18245.69 15.57 52705.46 88888.00 2007-10-12 19:38:09.909 285 18245.74 15.58 52705.48 88888.00 2007-10-12 19:38:10.409 285 18245.76 15.67 52705.53 88888.00 2007-10-12 19:38:10.909 285 18245.89 15.64 52705.59 88888.00 2007-10-12 19:38:11.409 285 18245.80 15.64 52705.52 88888.00 2007-10-12 19:38:11.909 285 18245.81 15.62 52705.44 88888.00 2007-10-12 19:38:12.409 285 18245.73 15.63 52705.41 88888.00 2007-10-12 19:38:12.909 285 18245.83 15.66 52705.49 88888.00 2007-10-12 19:38:13.409 285 18245.85 15.68 52705.59 88888.00 2007-10-12 19:38:13.909 285 18245.87 15.64 52705.51 88888.00 2007-10-12 19:38:14.409 285 18245.92 15.62 52705.52 88888.00 2007-10-12 19:38:14.909 285 18245.93 15.65 52705.56 88888.00 2007-10-12 19:38:15.409 285 18245.72 15.71 52705.60 88888.00 2007-10-12 19:38:15.909 285 18245.90 15.63 52705.59 88888.00 2007-10-12 19:38:16.409 285 18246.05 15.65 52705.59 88888.00 2007-10-12 19:38:16.909 285 18246.15 15.63 52705.62 88888.00 2007-10-12 19:38:17.409 285 18246.23 15.64 52705.59 88888.00 2007-10-12 19:38:17.909 285 18245.91 15.67 52705.46 88888.00 2007-10-12 19:38:18.409 285 18246.09 15.65 52705.54 88888.00 2007-10-12 19:38:18.909 285 18246.17 15.69 52705.64 88888.00 2007-10-12 19:38:19.409 285 18246.13 15.62 52705.67 88888.00 2007-10-12 19:38:19.909 285 18246.12 15.64 52705.67 88888.00 2007-10-12 19:38:20.409 285 18245.98 15.57 52705.60 88888.00 2007-10-12 19:38:20.909 285 18245.99 15.54 52705.56 88888.00 2007-10-12 19:38:21.409 285 18246.03 15.55 52705.51 88888.00 2007-10-12 19:38:21.909 285 18246.12 15.63 52705.54 88888.00 2007-10-12 19:38:22.409 285 18246.09 15.65 52705.61 88888.00 2007-10-12 19:38:22.909 285 18246.03 15.57 52705.63 88888.00 2007-10-12 19:38:23.409 285 18246.00 15.56 52705.71 88888.00 2007-10-12 19:38:23.909 285 18245.92 15.55 52705.78 88888.00 2007-10-12 19:38:24.409 285 18245.88 15.46 52705.79 88888.00 2007-10-12 19:38:24.909 285 18245.92 15.46 52705.64 88888.00 2007-10-12 19:38:25.409 285 18245.96 15.46 52705.57 88888.00 2007-10-12 19:38:25.909 285 18246.15 15.43 52705.69 88888.00 2007-10-12 19:38:26.409 285 18246.14 15.54 52705.74 88888.00 2007-10-12 19:38:26.909 285 18246.17 15.53 52705.60 88888.00 2007-10-12 19:38:27.409 285 18246.23 15.38 52705.52 88888.00 2007-10-12 19:38:27.909 285 18246.06 15.47 52705.61 88888.00 2007-10-12 19:38:28.409 285 18246.01 15.59 52705.67 88888.00 2007-10-12 19:38:28.909 285 18246.02 15.59 52705.62 88888.00 2007-10-12 19:38:29.409 285 18246.05 15.52 52705.60 88888.00 2007-10-12 19:38:29.909 285 18246.18 15.47 52705.63 88888.00 2007-10-12 19:38:30.409 285 18246.21 15.46 52705.66 88888.00 2007-10-12 19:38:30.909 285 18246.16 15.44 52705.63 88888.00 2007-10-12 19:38:31.409 285 18246.25 15.40 52705.59 88888.00 2007-10-12 19:38:31.909 285 18246.30 15.35 52705.53 88888.00 2007-10-12 19:38:32.409 285 18246.13 15.44 52705.43 88888.00 2007-10-12 19:38:32.909 285 18246.16 15.45 52705.38 88888.00 2007-10-12 19:38:33.409 285 18246.20 15.49 52705.48 88888.00 2007-10-12 19:38:33.909 285 18246.20 15.47 52705.55 88888.00 2007-10-12 19:38:34.409 285 18246.23 15.51 52705.61 88888.00 2007-10-12 19:38:34.909 285 18246.18 15.51 52705.68 88888.00 2007-10-12 19:38:35.409 285 18246.30 15.42 52705.73 88888.00 2007-10-12 19:38:35.909 285 18246.35 15.33 52705.77 88888.00 2007-10-12 19:38:36.409 285 18246.46 15.39 52705.72 88888.00 2007-10-12 19:38:36.909 285 18246.50 15.51 52705.54 88888.00 2007-10-12 19:38:37.409 285 18246.44 15.55 52705.56 88888.00 2007-10-12 19:38:37.909 285 18246.59 15.48 52705.50 88888.00 2007-10-12 19:38:38.409 285 18246.69 15.62 52705.59 88888.00 2007-10-12 19:38:38.909 285 18246.67 15.68 52705.66 88888.00 2007-10-12 19:38:39.409 285 18246.69 15.62 52705.61 88888.00 2007-10-12 19:38:39.909 285 18246.83 15.62 52705.55 88888.00 2007-10-12 19:38:40.409 285 18246.96 15.62 52705.55 88888.00 2007-10-12 19:38:40.909 285 18246.80 15.56 52705.55 88888.00 2007-10-12 19:38:41.409 285 18246.66 15.59 52705.61 88888.00 2007-10-12 19:38:41.909 285 18246.67 15.60 52705.63 88888.00 2007-10-12 19:38:42.409 285 18246.71 15.61 52705.66 88888.00 2007-10-12 19:38:42.909 285 18246.80 15.61 52705.59 88888.00 2007-10-12 19:38:43.409 285 18246.68 15.59 52705.60 88888.00 2007-10-12 19:38:43.909 285 18246.61 15.52 52705.72 88888.00 2007-10-12 19:38:44.409 285 18246.64 15.45 52705.80 88888.00 2007-10-12 19:38:44.909 285 18246.77 15.44 52705.71 88888.00 2007-10-12 19:38:45.409 285 18246.92 15.40 52705.60 88888.00 2007-10-12 19:38:45.909 285 18247.04 15.41 52705.61 88888.00 2007-10-12 19:38:46.409 285 18247.02 15.40 52705.61 88888.00 2007-10-12 19:38:46.909 285 18247.07 15.43 52705.54 88888.00 2007-10-12 19:38:47.409 285 18247.23 15.44 52705.59 88888.00 2007-10-12 19:38:47.909 285 18247.19 15.48 52705.56 88888.00 2007-10-12 19:38:48.409 285 18247.00 15.51 52705.63 88888.00 2007-10-12 19:38:48.909 285 18247.21 15.53 52705.66 88888.00 2007-10-12 19:38:49.409 285 18247.31 15.53 52705.75 88888.00 2007-10-12 19:38:49.909 285 18247.29 15.47 52705.76 88888.00 2007-10-12 19:38:50.409 285 18247.35 15.35 52705.72 88888.00 2007-10-12 19:38:50.909 285 18247.31 15.38 52705.76 88888.00 2007-10-12 19:38:51.409 285 18247.21 15.45 52705.74 88888.00 2007-10-12 19:38:51.909 285 18247.36 15.49 52705.64 88888.00 2007-10-12 19:38:52.409 285 18247.36 15.55 52705.61 88888.00 2007-10-12 19:38:52.909 285 18247.09 15.53 52705.61 88888.00 2007-10-12 19:38:53.409 285 18247.34 15.56 52705.75 88888.00 2007-10-12 19:38:53.909 285 18247.48 15.59 52705.80 88888.00 2007-10-12 19:38:54.409 285 18247.64 15.52 52705.63 88888.00 2007-10-12 19:38:54.909 285 18247.61 15.51 52705.65 88888.00 2007-10-12 19:38:55.409 285 18247.66 15.52 52705.73 88888.00 2007-10-12 19:38:55.909 285 18247.75 15.46 52705.72 88888.00 2007-10-12 19:38:56.409 285 18247.58 15.52 52705.73 88888.00 2007-10-12 19:38:56.909 285 18247.40 15.56 52705.77 88888.00 2007-10-12 19:38:57.409 285 18247.56 15.52 52705.74 88888.00 2007-10-12 19:38:57.909 285 18247.68 15.47 52705.68 88888.00 2007-10-12 19:38:58.409 285 18247.84 15.48 52705.73 88888.00 2007-10-12 19:38:58.909 285 18247.93 15.55 52705.78 88888.00 2007-10-12 19:38:59.409 285 18247.79 15.57 52705.73 88888.00 2007-10-12 19:38:59.909 285 18247.67 15.53 52705.68 88888.00 2007-10-12 19:39:00.409 285 18247.61 15.49 52705.60 88888.00 2007-10-12 19:39:00.909 285 18247.57 15.45 52705.63 88888.00 2007-10-12 19:39:01.409 285 18247.67 15.41 52705.77 88888.00 2007-10-12 19:39:01.909 285 18247.80 15.42 52705.79 88888.00 2007-10-12 19:39:02.409 285 18247.83 15.47 52705.63 88888.00 2007-10-12 19:39:02.909 285 18247.83 15.54 52705.40 88888.00 2007-10-12 19:39:03.409 285 18247.78 15.55 52705.42 88888.00 2007-10-12 19:39:03.909 285 18247.63 15.54 52705.48 88888.00 2007-10-12 19:39:04.409 285 18247.72 15.49 52705.36 88888.00 2007-10-12 19:39:04.909 285 18247.65 15.59 52705.37 88888.00 2007-10-12 19:39:05.409 285 18247.80 15.57 52705.43 88888.00 2007-10-12 19:39:05.909 285 18247.88 15.48 52705.50 88888.00 2007-10-12 19:39:06.409 285 18247.82 15.46 52705.63 88888.00 2007-10-12 19:39:06.909 285 18247.75 15.46 52705.56 88888.00 2007-10-12 19:39:07.409 285 18247.80 15.46 52705.53 88888.00 2007-10-12 19:39:07.909 285 18247.83 15.45 52705.51 88888.00 2007-10-12 19:39:08.409 285 18247.97 15.44 52705.59 88888.00 2007-10-12 19:39:08.909 285 18248.07 15.44 52705.63 88888.00 2007-10-12 19:39:09.409 285 18247.96 15.54 52705.61 88888.00 2007-10-12 19:39:09.909 285 18247.84 15.54 52705.62 88888.00 2007-10-12 19:39:10.409 285 18247.80 15.49 52705.60 88888.00 2007-10-12 19:39:10.909 285 18248.06 15.45 52705.61 88888.00 2007-10-12 19:39:11.409 285 18248.12 15.42 52705.57 88888.00 2007-10-12 19:39:11.909 285 18248.12 15.39 52705.54 88888.00 2007-10-12 19:39:12.409 285 18248.22 15.40 52705.56 88888.00 2007-10-12 19:39:12.909 285 18248.18 15.48 52705.59 88888.00 2007-10-12 19:39:13.409 285 18248.16 15.51 52705.59 88888.00 2007-10-12 19:39:13.909 285 18248.16 15.55 52705.57 88888.00 2007-10-12 19:39:14.409 285 18248.20 15.51 52705.53 88888.00 2007-10-12 19:39:14.909 285 18248.35 15.60 52705.52 88888.00 2007-10-12 19:39:15.409 285 18248.27 15.63 52705.46 88888.00 2007-10-12 19:39:15.909 285 18248.29 15.68 52705.52 88888.00 2007-10-12 19:39:16.409 285 18248.32 15.66 52705.40 88888.00 2007-10-12 19:39:16.909 285 18248.26 15.67 52705.37 88888.00 2007-10-12 19:39:17.409 285 18248.22 15.63 52705.42 88888.00 2007-10-12 19:39:17.909 285 18248.24 15.64 52705.40 88888.00 2007-10-12 19:39:18.409 285 18248.30 15.67 52705.52 88888.00 2007-10-12 19:39:18.909 285 18248.29 15.62 52705.57 88888.00 2007-10-12 19:39:19.409 285 18248.32 15.58 52705.52 88888.00 2007-10-12 19:39:19.909 285 18248.38 15.55 52705.61 88888.00 2007-10-12 19:39:20.409 285 18248.31 15.55 52705.52 88888.00 2007-10-12 19:39:20.909 285 18248.34 15.60 52705.51 88888.00 2007-10-12 19:39:21.409 285 18248.40 15.57 52705.64 88888.00 2007-10-12 19:39:21.909 285 18248.43 15.48 52705.68 88888.00 2007-10-12 19:39:22.409 285 18248.38 15.45 52705.67 88888.00 2007-10-12 19:39:22.909 285 18248.54 15.56 52705.61 88888.00 2007-10-12 19:39:23.409 285 18248.65 15.56 52705.61 88888.00 2007-10-12 19:39:23.909 285 18248.63 15.54 52705.61 88888.00 2007-10-12 19:39:24.409 285 18248.51 15.48 52705.63 88888.00 2007-10-12 19:39:24.909 285 18248.54 15.47 52705.81 88888.00 2007-10-12 19:39:25.409 285 18248.52 15.52 52705.67 88888.00 2007-10-12 19:39:25.909 285 18248.50 15.56 52705.63 88888.00 2007-10-12 19:39:26.409 285 18248.28 15.54 52705.65 88888.00 2007-10-12 19:39:26.909 285 18248.51 15.55 52705.57 88888.00 2007-10-12 19:39:27.409 285 18248.61 15.61 52705.60 88888.00 2007-10-12 19:39:27.909 285 18248.59 15.57 52705.54 88888.00 2007-10-12 19:39:28.409 285 18248.59 15.51 52705.59 88888.00 2007-10-12 19:39:28.909 285 18248.75 15.47 52705.69 88888.00 2007-10-12 19:39:29.409 285 18248.82 15.49 52705.63 88888.00 2007-10-12 19:39:29.909 285 18248.80 15.57 52705.75 88888.00 2007-10-12 19:39:30.409 285 18248.75 15.48 52705.74 88888.00 2007-10-12 19:39:30.909 285 18248.75 15.43 52705.78 88888.00 2007-10-12 19:39:31.409 285 18248.71 15.40 52705.77 88888.00 2007-10-12 19:39:31.909 285 18248.73 15.34 52705.76 88888.00 2007-10-12 19:39:32.409 285 18248.83 15.34 52705.65 88888.00 2007-10-12 19:39:32.909 285 18248.87 15.39 52705.55 88888.00 2007-10-12 19:39:33.409 285 18248.88 15.35 52705.50 88888.00 2007-10-12 19:39:33.909 285 18248.92 15.30 52705.55 88888.00 2007-10-12 19:39:34.409 285 18248.94 15.27 52705.67 88888.00 2007-10-12 19:39:34.909 285 18248.92 15.24 52705.66 88888.00 2007-10-12 19:39:35.409 285 18248.95 15.24 52705.66 88888.00 2007-10-12 19:39:35.909 285 18248.82 15.28 52705.65 88888.00 2007-10-12 19:39:36.409 285 18248.94 15.30 52705.67 88888.00 2007-10-12 19:39:36.909 285 18249.06 15.27 52705.79 88888.00 2007-10-12 19:39:37.409 285 18248.95 15.13 52705.86 88888.00 2007-10-12 19:39:37.909 285 18248.70 15.12 52705.88 88888.00 2007-10-12 19:39:38.409 285 18248.70 15.11 52705.80 88888.00 2007-10-12 19:39:38.909 285 18248.61 15.03 52705.85 88888.00 2007-10-12 19:39:39.409 285 18248.66 15.04 52705.80 88888.00 2007-10-12 19:39:39.909 285 18248.77 14.98 52705.76 88888.00 2007-10-12 19:39:40.409 285 18248.78 14.94 52705.76 88888.00 2007-10-12 19:39:40.909 285 18248.86 14.92 52705.66 88888.00 2007-10-12 19:39:41.409 285 18248.93 14.98 52705.68 88888.00 2007-10-12 19:39:41.909 285 18248.94 15.05 52705.79 88888.00 2007-10-12 19:39:42.409 285 18248.83 15.00 52705.76 88888.00 2007-10-12 19:39:42.909 285 18248.84 14.95 52705.69 88888.00 2007-10-12 19:39:43.409 285 18248.77 14.86 52705.59 88888.00 2007-10-12 19:39:43.909 285 18248.73 14.89 52705.66 88888.00 2007-10-12 19:39:44.409 285 18248.74 14.80 52705.71 88888.00 2007-10-12 19:39:44.909 285 18248.81 14.84 52705.74 88888.00 2007-10-12 19:39:45.409 285 18248.78 14.89 52705.84 88888.00 2007-10-12 19:39:45.909 285 18248.74 14.89 52705.77 88888.00 2007-10-12 19:39:46.409 285 18248.67 14.96 52705.55 88888.00 2007-10-12 19:39:46.909 285 18248.55 14.93 52705.49 88888.00 2007-10-12 19:39:47.409 285 18248.59 14.88 52705.46 88888.00 2007-10-12 19:39:47.909 285 18248.58 14.90 52705.53 88888.00 2007-10-12 19:39:48.409 285 18248.54 15.03 52705.51 88888.00 2007-10-12 19:39:48.909 285 18248.62 15.03 52705.63 88888.00 2007-10-12 19:39:49.409 285 18248.70 14.95 52705.63 88888.00 2007-10-12 19:39:49.909 285 18248.67 14.93 52705.54 88888.00 2007-10-12 19:39:50.409 285 18248.71 14.91 52705.41 88888.00 2007-10-12 19:39:50.909 285 18248.86 15.00 52705.38 88888.00 2007-10-12 19:39:51.409 285 18248.87 15.11 52705.49 88888.00 2007-10-12 19:39:51.909 285 18248.88 15.13 52705.42 88888.00 2007-10-12 19:39:52.409 285 18248.86 15.14 52705.31 88888.00 2007-10-12 19:39:52.909 285 18248.91 15.08 52705.29 88888.00 2007-10-12 19:39:53.409 285 18248.93 15.03 52705.42 88888.00 2007-10-12 19:39:53.909 285 18248.96 15.01 52705.56 88888.00 2007-10-12 19:39:54.409 285 18248.94 14.97 52705.57 88888.00 2007-10-12 19:39:54.909 285 18248.96 14.96 52705.59 88888.00 2007-10-12 19:39:55.409 285 18248.99 15.09 52705.60 88888.00 2007-10-12 19:39:55.909 285 18248.86 15.08 52705.73 88888.00 2007-10-12 19:39:56.409 285 18248.59 14.97 52705.75 88888.00 2007-10-12 19:39:56.909 285 18248.63 14.93 52705.73 88888.00 2007-10-12 19:39:57.409 285 18248.76 14.88 52705.74 88888.00 2007-10-12 19:39:57.909 285 18248.81 14.93 52705.74 88888.00 2007-10-12 19:39:58.409 285 18248.91 15.03 52705.71 88888.00 2007-10-12 19:39:58.909 285 18248.84 15.04 52705.78 88888.00 2007-10-12 19:39:59.409 285 18248.73 15.03 52705.94 88888.00 2007-10-12 19:39:59.909 285 18248.82 14.93 52705.92 88888.00 2007-10-12 19:40:00.409 285 18248.77 14.93 52705.85 88888.00 2007-10-12 19:40:00.909 285 18248.75 15.03 52705.79 88888.00 2007-10-12 19:40:01.409 285 18248.86 15.01 52705.84 88888.00 2007-10-12 19:40:01.909 285 18248.99 15.00 52705.83 88888.00 2007-10-12 19:40:02.409 285 18249.05 15.06 52705.85 88888.00 2007-10-12 19:40:02.909 285 18249.03 15.10 52705.94 88888.00 2007-10-12 19:40:03.409 285 18248.95 15.01 52705.90 88888.00 2007-10-12 19:40:03.909 285 18248.83 14.98 52705.94 88888.00 2007-10-12 19:40:04.409 285 18248.78 15.08 52705.96 88888.00 2007-10-12 19:40:04.909 285 18248.75 15.12 52705.91 88888.00 2007-10-12 19:40:05.409 285 18248.75 15.10 52705.96 88888.00 2007-10-12 19:40:05.909 285 18248.76 15.08 52705.90 88888.00 2007-10-12 19:40:06.409 285 18248.87 15.07 52705.90 88888.00 2007-10-12 19:40:06.909 285 18248.85 15.06 52705.96 88888.00 2007-10-12 19:40:07.409 285 18248.77 15.10 52705.96 88888.00 2007-10-12 19:40:07.909 285 18248.83 15.03 52706.08 88888.00 2007-10-12 19:40:08.409 285 18248.85 14.96 52706.08 88888.00 2007-10-12 19:40:08.909 285 18248.75 14.96 52706.13 88888.00 2007-10-12 19:40:09.409 285 18248.76 14.95 52706.08 88888.00 2007-10-12 19:40:09.909 285 18248.96 14.99 52706.01 88888.00 2007-10-12 19:40:10.409 285 18248.91 14.99 52705.89 88888.00 2007-10-12 19:40:10.909 285 18248.92 15.01 52705.86 88888.00 2007-10-12 19:40:11.409 285 18248.76 15.01 52705.88 88888.00 2007-10-12 19:40:11.909 285 18248.75 15.06 52706.04 88888.00 2007-10-12 19:40:12.409 285 18248.97 15.05 52706.11 88888.00 2007-10-12 19:40:12.909 285 18249.00 14.97 52706.11 88888.00 2007-10-12 19:40:13.409 285 18248.86 14.97 52706.04 88888.00 2007-10-12 19:40:13.909 285 18248.84 15.00 52706.06 88888.00 2007-10-12 19:40:14.409 285 18248.80 14.94 52706.10 88888.00 2007-10-12 19:40:14.909 285 18248.84 14.98 52706.17 88888.00 2007-10-12 19:40:15.409 285 18248.84 14.92 52706.19 88888.00 2007-10-12 19:40:15.909 285 18248.88 14.97 52706.19 88888.00 2007-10-12 19:40:16.409 285 18248.94 15.08 52706.13 88888.00 2007-10-12 19:40:16.909 285 18248.87 15.08 52706.08 88888.00 2007-10-12 19:40:17.409 285 18248.86 15.06 52706.07 88888.00 2007-10-12 19:40:17.909 285 18248.87 15.12 52706.17 88888.00 2007-10-12 19:40:18.409 285 18248.81 15.18 52706.21 88888.00 2007-10-12 19:40:18.909 285 18248.69 15.08 52706.25 88888.00 2007-10-12 19:40:19.409 285 18248.59 15.05 52706.30 88888.00 2007-10-12 19:40:19.909 285 18248.67 15.06 52706.36 88888.00 2007-10-12 19:40:20.409 285 18248.73 15.13 52706.37 88888.00 2007-10-12 19:40:20.909 285 18248.78 15.21 52706.27 88888.00 2007-10-12 19:40:21.409 285 18248.67 15.16 52706.27 88888.00 2007-10-12 19:40:21.909 285 18248.61 15.14 52706.33 88888.00 2007-10-12 19:40:22.409 285 18248.51 15.22 52706.24 88888.00 2007-10-12 19:40:22.909 285 18248.45 15.18 52706.20 88888.00 2007-10-12 19:40:23.409 285 18248.54 15.12 52706.27 88888.00 2007-10-12 19:40:23.909 285 18248.64 15.12 52706.34 88888.00 2007-10-12 19:40:24.409 285 18248.62 15.20 52706.24 88888.00 2007-10-12 19:40:24.909 285 18248.60 15.34 52706.14 88888.00 2007-10-12 19:40:25.409 285 18248.61 15.38 52706.18 88888.00 2007-10-12 19:40:25.909 285 18248.55 15.45 52706.26 88888.00 2007-10-12 19:40:26.409 285 18248.52 15.55 52706.37 88888.00 2007-10-12 19:40:26.909 285 18248.46 15.47 52706.35 88888.00 2007-10-12 19:40:27.409 285 18248.42 15.49 52706.44 88888.00 2007-10-12 19:40:27.909 285 18248.42 15.57 52706.62 88888.00 2007-10-12 19:40:28.409 285 18248.33 15.53 52706.52 88888.00 2007-10-12 19:40:28.909 285 18248.32 15.48 52706.37 88888.00 2007-10-12 19:40:29.409 285 18248.28 15.43 52706.41 88888.00 2007-10-12 19:40:29.909 285 18248.21 15.41 52706.42 88888.00 2007-10-12 19:40:30.409 285 18248.22 15.46 52706.45 88888.00 2007-10-12 19:40:30.909 285 18248.29 15.48 52706.43 88888.00 2007-10-12 19:40:31.409 285 18248.34 15.48 52706.39 88888.00 2007-10-12 19:40:31.909 285 18248.28 15.44 52706.44 88888.00 2007-10-12 19:40:32.409 285 18248.19 15.53 52706.34 88888.00 2007-10-12 19:40:32.909 285 18248.11 15.57 52706.25 88888.00 2007-10-12 19:40:33.409 285 18248.24 15.55 52706.34 88888.00 2007-10-12 19:40:33.909 285 18248.17 15.51 52706.46 88888.00 2007-10-12 19:40:34.409 285 18248.08 15.49 52706.46 88888.00 2007-10-12 19:40:34.909 285 18248.04 15.45 52706.41 88888.00 2007-10-12 19:40:35.409 285 18248.15 15.54 52706.49 88888.00 2007-10-12 19:40:35.909 285 18248.08 15.55 52706.49 88888.00 2007-10-12 19:40:36.409 285 18248.01 15.54 52706.38 88888.00 2007-10-12 19:40:36.909 285 18248.07 15.47 52706.46 88888.00 2007-10-12 19:40:37.409 285 18248.18 15.38 52706.52 88888.00 2007-10-12 19:40:37.909 285 18248.05 15.44 52706.52 88888.00 2007-10-12 19:40:38.409 285 18248.06 15.53 52706.54 88888.00 2007-10-12 19:40:38.909 285 18248.06 15.57 52706.50 88888.00 2007-10-12 19:40:39.409 285 18248.06 15.54 52706.47 88888.00 2007-10-12 19:40:39.909 285 18247.89 15.52 52706.32 88888.00 2007-10-12 19:40:40.409 285 18247.70 15.55 52706.36 88888.00 2007-10-12 19:40:40.909 285 18247.93 15.60 52706.38 88888.00 2007-10-12 19:40:41.409 285 18247.88 15.55 52706.44 88888.00 2007-10-12 19:40:41.909 285 18247.80 15.46 52706.45 88888.00 2007-10-12 19:40:42.409 285 18247.72 15.46 52706.50 88888.00 2007-10-12 19:40:42.909 285 18247.77 15.57 52706.54 88888.00 2007-10-12 19:40:43.409 285 18247.87 15.63 52706.30 88888.00 2007-10-12 19:40:43.909 285 18247.95 15.67 52706.36 88888.00 2007-10-12 19:40:44.409 285 18247.78 15.63 52706.57 88888.00 2007-10-12 19:40:44.909 285 18247.54 15.63 52706.61 88888.00 2007-10-12 19:40:45.409 285 18247.65 15.57 52706.52 88888.00 2007-10-12 19:40:45.909 285 18247.73 15.64 52706.62 88888.00 2007-10-12 19:40:46.409 285 18247.68 15.77 52706.69 88888.00 2007-10-12 19:40:46.909 285 18247.63 15.74 52706.69 88888.00 2007-10-12 19:40:47.409 285 18247.54 15.68 52706.64 88888.00 2007-10-12 19:40:47.909 285 18247.45 15.62 52706.58 88888.00 2007-10-12 19:40:48.409 285 18247.40 15.61 52706.49 88888.00 2007-10-12 19:40:48.909 285 18247.36 15.54 52706.57 88888.00 2007-10-12 19:40:49.409 285 18247.36 15.47 52706.65 88888.00 2007-10-12 19:40:49.909 285 18247.32 15.51 52706.55 88888.00 2007-10-12 19:40:50.409 285 18247.31 15.53 52706.59 88888.00 2007-10-12 19:40:50.909 285 18247.45 15.41 52706.48 88888.00 2007-10-12 19:40:51.409 285 18247.44 15.35 52706.49 88888.00 2007-10-12 19:40:51.909 285 18247.31 15.46 52706.54 88888.00 2007-10-12 19:40:52.409 285 18247.17 15.43 52706.60 88888.00 2007-10-12 19:40:52.909 285 18247.21 15.46 52706.57 88888.00 2007-10-12 19:40:53.409 285 18246.86 15.48 52706.65 88888.00 2007-10-12 19:40:53.909 285 18246.89 15.46 52706.64 88888.00 2007-10-12 19:40:54.409 285 18247.07 15.40 52706.52 88888.00 2007-10-12 19:40:54.909 285 18247.03 15.40 52706.61 88888.00 2007-10-12 19:40:55.409 285 18247.06 15.40 52706.82 88888.00 2007-10-12 19:40:55.909 285 18247.10 15.38 52706.81 88888.00 2007-10-12 19:40:56.409 285 18247.14 15.38 52706.70 88888.00 2007-10-12 19:40:56.909 285 18247.08 15.38 52706.64 88888.00 2007-10-12 19:40:57.409 285 18246.97 15.40 52706.76 88888.00 2007-10-12 19:40:57.909 285 18246.96 15.32 52706.78 88888.00 2007-10-12 19:40:58.409 285 18246.88 15.29 52706.70 88888.00 2007-10-12 19:40:58.909 285 18246.78 15.33 52706.61 88888.00 2007-10-12 19:40:59.409 285 18246.80 15.27 52706.58 88888.00 2007-10-12 19:40:59.909 285 18246.68 15.31 52706.50 88888.00 2007-10-12 19:41:00.409 285 18246.70 15.23 52706.55 88888.00 2007-10-12 19:41:00.909 285 18246.65 15.12 52706.60 88888.00 2007-10-12 19:41:01.409 285 18246.56 15.15 52706.55 88888.00 2007-10-12 19:41:01.909 285 18246.47 15.07 52706.49 88888.00 2007-10-12 19:41:02.409 285 18246.54 15.02 52706.41 88888.00 2007-10-12 19:41:02.909 285 18246.52 14.95 52706.45 88888.00 2007-10-12 19:41:03.409 285 18246.47 14.88 52706.50 88888.00 2007-10-12 19:41:03.909 285 18246.45 14.94 52706.56 88888.00 2007-10-12 19:41:04.409 285 18246.46 14.92 52706.64 88888.00 2007-10-12 19:41:04.909 285 18246.47 14.94 52706.54 88888.00 2007-10-12 19:41:05.409 285 18246.32 14.93 52706.53 88888.00 2007-10-12 19:41:05.909 285 18246.34 15.03 52706.59 88888.00 2007-10-12 19:41:06.409 285 18246.23 15.01 52706.62 88888.00 2007-10-12 19:41:06.909 285 18246.31 14.94 52706.60 88888.00 2007-10-12 19:41:07.409 285 18246.41 14.90 52706.55 88888.00 2007-10-12 19:41:07.909 285 18246.24 14.81 52706.55 88888.00 2007-10-12 19:41:08.409 285 18246.12 14.85 52706.50 88888.00 2007-10-12 19:41:08.909 285 18246.06 14.82 52706.56 88888.00 2007-10-12 19:41:09.409 285 18245.96 14.84 52706.53 88888.00 2007-10-12 19:41:09.909 285 18246.02 14.86 52706.45 88888.00 2007-10-12 19:41:10.409 285 18246.07 14.89 52706.46 88888.00 2007-10-12 19:41:10.909 285 18246.02 14.97 52706.42 88888.00 2007-10-12 19:41:11.409 285 18246.13 14.94 52706.43 88888.00 2007-10-12 19:41:11.909 285 18246.11 14.90 52706.41 88888.00 2007-10-12 19:41:12.409 285 18246.01 14.89 52706.34 88888.00 2007-10-12 19:41:12.909 285 18246.12 14.85 52706.38 88888.00 2007-10-12 19:41:13.409 285 18246.13 14.79 52706.39 88888.00 2007-10-12 19:41:13.909 285 18246.04 14.84 52706.42 88888.00 2007-10-12 19:41:14.409 285 18246.05 14.75 52706.37 88888.00 2007-10-12 19:41:14.909 285 18246.06 14.89 52706.39 88888.00 2007-10-12 19:41:15.409 285 18246.04 14.97 52706.23 88888.00 2007-10-12 19:41:15.909 285 18246.00 14.96 52706.20 88888.00 2007-10-12 19:41:16.409 285 18245.93 15.04 52706.27 88888.00 2007-10-12 19:41:16.909 285 18245.99 14.94 52706.18 88888.00 2007-10-12 19:41:17.409 285 18246.03 14.90 52706.11 88888.00 2007-10-12 19:41:17.909 285 18246.05 14.90 52705.90 88888.00 2007-10-12 19:41:18.409 285 18246.07 14.88 52705.91 88888.00 2007-10-12 19:41:18.909 285 18246.13 14.88 52706.00 88888.00 2007-10-12 19:41:19.409 285 18246.01 14.89 52705.90 88888.00 2007-10-12 19:41:19.909 285 18246.00 14.95 52705.94 88888.00 2007-10-12 19:41:20.409 285 18246.03 15.01 52705.96 88888.00 2007-10-12 19:41:20.909 285 18246.00 15.12 52706.04 88888.00 2007-10-12 19:41:21.409 285 18245.95 15.14 52706.03 88888.00 2007-10-12 19:41:21.909 285 18246.02 15.13 52705.94 88888.00 2007-10-12 19:41:22.409 285 18246.12 15.03 52705.98 88888.00 2007-10-12 19:41:22.909 285 18246.13 15.06 52706.01 88888.00 2007-10-12 19:41:23.409 285 18246.18 15.06 52706.02 88888.00 2007-10-12 19:41:23.909 285 18246.02 15.02 52706.03 88888.00 2007-10-12 19:41:24.409 285 18245.98 15.03 52705.98 88888.00 2007-10-12 19:41:24.909 285 18246.03 15.00 52705.92 88888.00 2007-10-12 19:41:25.409 285 18246.04 15.03 52705.91 88888.00 2007-10-12 19:41:25.909 285 18245.95 15.09 52706.02 88888.00 2007-10-12 19:41:26.409 285 18245.91 15.09 52705.94 88888.00 2007-10-12 19:41:26.909 285 18246.09 15.07 52705.94 88888.00 2007-10-12 19:41:27.409 285 18245.99 15.11 52705.99 88888.00 2007-10-12 19:41:27.909 285 18245.78 15.19 52705.97 88888.00 2007-10-12 19:41:28.409 285 18245.98 15.26 52706.00 88888.00 2007-10-12 19:41:28.909 285 18246.17 15.20 52705.91 88888.00 2007-10-12 19:41:29.409 285 18246.36 15.22 52705.85 88888.00 2007-10-12 19:41:29.909 285 18246.35 15.26 52705.95 88888.00 2007-10-12 19:41:30.409 285 18246.32 15.38 52705.98 88888.00 2007-10-12 19:41:30.909 285 18246.28 15.37 52706.07 88888.00 2007-10-12 19:41:31.409 285 18246.30 15.34 52706.07 88888.00 2007-10-12 19:41:31.909 285 18246.25 15.47 52706.01 88888.00 2007-10-12 19:41:32.409 285 18246.23 15.55 52705.94 88888.00 2007-10-12 19:41:32.909 285 18246.31 15.45 52705.86 88888.00 2007-10-12 19:41:33.409 285 18246.16 15.45 52705.84 88888.00 2007-10-12 19:41:33.909 285 18246.16 15.45 52705.78 88888.00 2007-10-12 19:41:34.409 285 18246.27 15.46 52705.80 88888.00 2007-10-12 19:41:34.909 285 18246.23 15.38 52705.88 88888.00 2007-10-12 19:41:35.409 285 18246.24 15.40 52705.79 88888.00 2007-10-12 19:41:35.909 285 18246.22 15.39 52705.80 88888.00 2007-10-12 19:41:36.409 285 18246.20 15.52 52705.88 88888.00 2007-10-12 19:41:36.909 285 18246.18 15.56 52705.83 88888.00 2007-10-12 19:41:37.409 285 18246.22 15.56 52705.84 88888.00 2007-10-12 19:41:37.909 285 18246.27 15.49 52705.83 88888.00 2007-10-12 19:41:38.409 285 18246.22 15.54 52705.76 88888.00 2007-10-12 19:41:38.909 285 18246.07 15.53 52705.64 88888.00 2007-10-12 19:41:39.409 285 18246.16 15.54 52705.68 88888.00 2007-10-12 19:41:39.909 285 18246.14 15.61 52705.59 88888.00 2007-10-12 19:41:40.409 285 18246.11 15.65 52705.52 88888.00 2007-10-12 19:41:40.909 285 18246.11 15.48 52705.61 88888.00 2007-10-12 19:41:41.409 285 18246.02 15.44 52705.72 88888.00 2007-10-12 19:41:41.909 285 18245.71 15.54 52705.75 88888.00 2007-10-12 19:41:42.409 285 18245.85 15.56 52705.64 88888.00 2007-10-12 19:41:42.909 285 18246.04 15.69 52705.61 88888.00 2007-10-12 19:41:43.409 285 18246.05 15.66 52705.61 88888.00 2007-10-12 19:41:43.909 285 18246.05 15.57 52705.57 88888.00 2007-10-12 19:41:44.409 285 18246.07 15.55 52705.61 88888.00 2007-10-12 19:41:44.909 285 18246.21 15.53 52705.55 88888.00 2007-10-12 19:41:45.409 285 18246.17 15.54 52705.56 88888.00 2007-10-12 19:41:45.909 285 18246.12 15.56 52705.55 88888.00 2007-10-12 19:41:46.409 285 18246.18 15.62 52705.50 88888.00 2007-10-12 19:41:46.909 285 18246.30 15.60 52705.62 88888.00 2007-10-12 19:41:47.409 285 18246.44 15.62 52705.57 88888.00 2007-10-12 19:41:47.909 285 18246.32 15.64 52705.55 88888.00 2007-10-12 19:41:48.409 285 18246.31 15.71 52705.67 88888.00 2007-10-12 19:41:48.909 285 18246.27 15.68 52705.50 88888.00 2007-10-12 19:41:49.409 285 18246.43 15.62 52705.38 88888.00 2007-10-12 19:41:49.909 285 18246.49 15.61 52705.39 88888.00 2007-10-12 19:41:50.409 285 18246.46 15.64 52705.39 88888.00 2007-10-12 19:41:50.909 285 18246.43 15.63 52705.36 88888.00 2007-10-12 19:41:51.409 285 18246.44 15.59 52705.33 88888.00 2007-10-12 19:41:51.909 285 18246.58 15.56 52705.29 88888.00 2007-10-12 19:41:52.409 285 18246.49 15.54 52705.22 88888.00 2007-10-12 19:41:52.909 285 18246.48 15.66 52705.20 88888.00 2007-10-12 19:41:53.409 285 18246.48 15.65 52705.18 88888.00 2007-10-12 19:41:53.909 285 18246.52 15.79 52705.31 88888.00 2007-10-12 19:41:54.409 285 18246.60 15.84 52705.40 88888.00 2007-10-12 19:41:54.909 285 18246.57 15.87 52705.33 88888.00 2007-10-12 19:41:55.409 285 18246.71 15.88 52705.28 88888.00 2007-10-12 19:41:55.909 285 18246.75 15.86 52705.29 88888.00 2007-10-12 19:41:56.409 285 18246.75 15.87 52705.27 88888.00 2007-10-12 19:41:56.909 285 18246.81 15.87 52705.11 88888.00 2007-10-12 19:41:57.409 285 18246.78 15.79 52705.21 88888.00 2007-10-12 19:41:57.909 285 18246.68 15.75 52705.28 88888.00 2007-10-12 19:41:58.409 285 18246.76 15.75 52705.30 88888.00 2007-10-12 19:41:58.909 285 18246.75 15.81 52705.36 88888.00 2007-10-12 19:41:59.409 285 18246.69 15.86 52705.37 88888.00 2007-10-12 19:41:59.909 285 18246.85 15.81 52705.27 88888.00 2007-10-12 19:42:00.409 285 18246.93 15.79 52705.14 88888.00 2007-10-12 19:42:00.909 285 18246.92 15.82 52705.15 88888.00 2007-10-12 19:42:01.409 285 18246.94 15.91 52705.20 88888.00 2007-10-12 19:42:01.909 285 18246.93 15.99 52705.22 88888.00 2007-10-12 19:42:02.409 285 18247.06 16.00 52705.27 88888.00 2007-10-12 19:42:02.909 285 18246.97 16.07 52705.20 88888.00 2007-10-12 19:42:03.409 285 18246.79 16.09 52705.06 88888.00 2007-10-12 19:42:03.909 285 18246.89 16.06 52705.04 88888.00 2007-10-12 19:42:04.409 285 18246.99 15.98 52705.10 88888.00 2007-10-12 19:42:04.909 285 18246.98 16.02 52705.04 88888.00 2007-10-12 19:42:05.409 285 18246.97 16.00 52704.96 88888.00 2007-10-12 19:42:05.909 285 18247.10 16.04 52705.07 88888.00 2007-10-12 19:42:06.409 285 18247.21 16.04 52705.11 88888.00 2007-10-12 19:42:06.909 285 18247.20 15.97 52705.19 88888.00 2007-10-12 19:42:07.409 285 18247.31 15.98 52705.22 88888.00 2007-10-12 19:42:07.909 285 18247.41 16.03 52705.26 88888.00 2007-10-12 19:42:08.409 285 18247.24 16.02 52705.19 88888.00 2007-10-12 19:42:08.909 285 18246.98 16.00 52705.15 88888.00 2007-10-12 19:42:09.409 285 18246.93 16.03 52705.13 88888.00 2007-10-12 19:42:09.909 285 18247.06 16.00 52705.17 88888.00 2007-10-12 19:42:10.409 285 18247.13 16.00 52705.23 88888.00 2007-10-12 19:42:10.909 285 18247.19 16.07 52705.31 88888.00 2007-10-12 19:42:11.409 285 18247.12 16.08 52705.45 88888.00 2007-10-12 19:42:11.909 285 18247.09 16.04 52705.54 88888.00 2007-10-12 19:42:12.409 285 18247.18 16.03 52705.41 88888.00 2007-10-12 19:42:12.909 285 18247.21 15.98 52705.41 88888.00 2007-10-12 19:42:13.409 285 18247.22 16.04 52705.44 88888.00 2007-10-12 19:42:13.909 285 18247.19 16.12 52705.40 88888.00 2007-10-12 19:42:14.409 285 18247.25 16.16 52705.37 88888.00 2007-10-12 19:42:14.909 285 18247.24 16.20 52705.28 88888.00 2007-10-12 19:42:15.409 285 18247.23 16.11 52705.23 88888.00 2007-10-12 19:42:15.909 285 18247.21 16.11 52705.29 88888.00 2007-10-12 19:42:16.409 285 18247.43 16.07 52705.33 88888.00 2007-10-12 19:42:16.909 285 18247.52 15.99 52705.40 88888.00 2007-10-12 19:42:17.409 285 18247.54 15.96 52705.42 88888.00 2007-10-12 19:42:17.909 285 18247.77 15.93 52705.48 88888.00 2007-10-12 19:42:18.409 285 18247.82 16.03 52705.41 88888.00 2007-10-12 19:42:18.909 285 18247.72 16.15 52705.48 88888.00 2007-10-12 19:42:19.409 285 18247.76 16.09 52705.49 88888.00 2007-10-12 19:42:19.909 285 18247.68 15.96 52705.42 88888.00 2007-10-12 19:42:20.409 285 18247.63 15.92 52705.36 88888.00 2007-10-12 19:42:20.909 285 18247.61 15.93 52705.32 88888.00 2007-10-12 19:42:21.409 285 18247.63 15.90 52705.33 88888.00 2007-10-12 19:42:21.909 285 18247.70 15.90 52705.37 88888.00 2007-10-12 19:42:22.409 285 18247.72 15.90 52705.31 88888.00 2007-10-12 19:42:22.909 285 18247.59 15.93 52705.31 88888.00 2007-10-12 19:42:23.409 285 18247.69 15.88 52705.26 88888.00 2007-10-12 19:42:23.909 285 18247.72 15.88 52705.31 88888.00 2007-10-12 19:42:24.409 285 18247.70 15.85 52705.36 88888.00 2007-10-12 19:42:24.909 285 18247.78 15.88 52705.23 88888.00 2007-10-12 19:42:25.409 285 18247.78 15.92 52705.21 88888.00 2007-10-12 19:42:25.909 285 18247.85 15.99 52705.28 88888.00 2007-10-12 19:42:26.409 285 18247.84 16.00 52705.36 88888.00 2007-10-12 19:42:26.909 285 18247.82 15.92 52705.37 88888.00 2007-10-12 19:42:27.409 285 18247.87 15.85 52705.36 88888.00 2007-10-12 19:42:27.909 285 18247.86 15.80 52705.39 88888.00 2007-10-12 19:42:28.409 285 18247.79 15.73 52705.31 88888.00 2007-10-12 19:42:28.909 285 18247.79 15.72 52705.29 88888.00 2007-10-12 19:42:29.409 285 18247.93 15.69 52705.19 88888.00 2007-10-12 19:42:29.909 285 18247.98 15.60 52705.23 88888.00 2007-10-12 19:42:30.409 285 18247.87 15.66 52705.32 88888.00 2007-10-12 19:42:30.909 285 18247.80 15.71 52705.34 88888.00 2007-10-12 19:42:31.409 285 18247.84 15.73 52705.29 88888.00 2007-10-12 19:42:31.909 285 18247.93 15.75 52705.22 88888.00 2007-10-12 19:42:32.409 285 18248.11 15.69 52705.25 88888.00 2007-10-12 19:42:32.909 285 18248.11 15.64 52705.32 88888.00 2007-10-12 19:42:33.406 285 18248.02 15.68 52705.32 88888.00 2007-10-12 19:42:33.906 285 18248.11 15.67 52705.41 88888.00 2007-10-12 19:42:34.406 285 18248.18 15.74 52705.40 88888.00 2007-10-12 19:42:34.906 285 18248.11 15.74 52705.39 88888.00 2007-10-12 19:42:35.406 285 18248.21 15.71 52705.31 88888.00 2007-10-12 19:42:35.906 285 18248.22 15.74 52705.34 88888.00 2007-10-12 19:42:36.406 285 18248.19 15.75 52705.31 88888.00 2007-10-12 19:42:36.906 285 18248.17 15.72 52705.25 88888.00 2007-10-12 19:42:37.406 285 18248.38 15.63 52705.19 88888.00 2007-10-12 19:42:37.906 285 18248.43 15.61 52705.16 88888.00 2007-10-12 19:42:38.406 285 18248.40 15.66 52705.18 88888.00 2007-10-12 19:42:38.906 285 18248.37 15.60 52705.32 88888.00 2007-10-12 19:42:39.406 285 18248.45 15.64 52705.28 88888.00 2007-10-12 19:42:39.906 285 18248.38 15.59 52705.32 88888.00 2007-10-12 19:42:40.406 285 18248.33 15.56 52705.29 88888.00 2007-10-12 19:42:40.906 285 18248.28 15.55 52705.27 88888.00 2007-10-12 19:42:41.406 285 18248.30 15.63 52705.30 88888.00 2007-10-12 19:42:41.906 285 18248.37 15.69 52705.23 88888.00 2007-10-12 19:42:42.406 285 18248.42 15.65 52705.22 88888.00 2007-10-12 19:42:42.906 285 18248.45 15.57 52705.22 88888.00 2007-10-12 19:42:43.406 285 18248.44 15.53 52705.21 88888.00 2007-10-12 19:42:43.906 285 18248.44 15.54 52705.20 88888.00 2007-10-12 19:42:44.406 285 18248.37 15.54 52705.33 88888.00 2007-10-12 19:42:44.906 285 18248.55 15.62 52705.42 88888.00 2007-10-12 19:42:45.406 285 18248.58 15.71 52705.40 88888.00 2007-10-12 19:42:45.906 285 18248.62 15.66 52705.40 88888.00 2007-10-12 19:42:46.406 285 18248.60 15.64 52705.46 88888.00 2007-10-12 19:42:46.906 285 18248.67 15.66 52705.49 88888.00 2007-10-12 19:42:47.406 285 18248.61 15.71 52705.48 88888.00 2007-10-12 19:42:47.906 285 18248.51 15.77 52705.51 88888.00 2007-10-12 19:42:48.406 285 18248.66 15.75 52705.61 88888.00 2007-10-12 19:42:48.906 285 18248.77 15.82 52705.56 88888.00 2007-10-12 19:42:49.406 285 18248.74 15.87 52705.41 88888.00 2007-10-12 19:42:49.906 285 18248.77 15.85 52705.34 88888.00 2007-10-12 19:42:50.406 285 18248.78 15.75 52705.51 88888.00 2007-10-12 19:42:50.906 285 18248.86 15.68 52705.59 88888.00 2007-10-12 19:42:51.406 285 18248.95 15.68 52705.65 88888.00 2007-10-12 19:42:51.906 285 18249.04 15.71 52705.72 88888.00 2007-10-12 19:42:52.406 285 18248.98 15.58 52705.75 88888.00 2007-10-12 19:42:52.906 285 18248.94 15.68 52705.65 88888.00 2007-10-12 19:42:53.406 285 18248.89 15.73 52705.69 88888.00 2007-10-12 19:42:53.906 285 18248.87 15.71 52705.74 88888.00 2007-10-12 19:42:54.406 285 18248.89 15.70 52705.61 88888.00 2007-10-12 19:42:54.906 285 18248.87 15.71 52705.64 88888.00 2007-10-12 19:42:55.406 285 18249.00 15.77 52705.56 88888.00 2007-10-12 19:42:55.906 285 18248.97 15.71 52705.65 88888.00 2007-10-12 19:42:56.406 285 18248.82 15.69 52705.74 88888.00 2007-10-12 19:42:56.906 285 18248.89 15.72 52705.80 88888.00 2007-10-12 19:42:57.406 285 18248.97 15.67 52705.79 88888.00 2007-10-12 19:42:57.906 285 18249.07 15.73 52705.73 88888.00 2007-10-12 19:42:58.406 285 18249.13 15.73 52705.67 88888.00 2007-10-12 19:42:58.906 285 18249.13 15.80 52705.64 88888.00 2007-10-12 19:42:59.406 285 18249.18 15.79 52705.71 88888.00 2007-10-12 19:42:59.906 285 18249.20 15.86 52705.67 88888.00 2007-10-12 19:43:00.406 285 18249.27 15.88 52705.75 88888.00 2007-10-12 19:43:00.906 285 18249.22 15.84 52705.71 88888.00 2007-10-12 19:43:01.406 285 18249.28 15.80 52705.71 88888.00 2007-10-12 19:43:01.906 285 18249.20 15.71 52705.76 88888.00 2007-10-12 19:43:02.406 285 18249.17 15.68 52705.85 88888.00 2007-10-12 19:43:02.906 285 18249.28 15.70 52705.96 88888.00 2007-10-12 19:43:03.406 285 18249.39 15.68 52705.91 88888.00 2007-10-12 19:43:03.906 285 18249.31 15.68 52706.01 88888.00 2007-10-12 19:43:04.406 285 18249.20 15.74 52706.04 88888.00 2007-10-12 19:43:04.906 285 18249.15 15.73 52706.00 88888.00 2007-10-12 19:43:05.406 285 18249.09 15.76 52705.98 88888.00 2007-10-12 19:43:05.906 285 18249.04 15.78 52706.04 88888.00 2007-10-12 19:43:06.406 285 18248.82 15.77 52706.13 88888.00 2007-10-12 19:43:06.906 285 18248.95 15.75 52706.06 88888.00 2007-10-12 19:43:07.406 285 18249.03 15.78 52706.03 88888.00 2007-10-12 19:43:07.906 285 18249.07 15.75 52705.96 88888.00 2007-10-12 19:43:08.406 285 18249.10 15.73 52706.08 88888.00 2007-10-12 19:43:08.906 285 18249.19 15.69 52706.06 88888.00 2007-10-12 19:43:09.406 285 18249.03 15.76 52706.11 88888.00 2007-10-12 19:43:09.906 285 18249.09 15.72 52706.21 88888.00 2007-10-12 19:43:10.406 285 18249.18 15.68 52706.10 88888.00 2007-10-12 19:43:10.906 285 18249.09 15.69 52705.99 88888.00 2007-10-12 19:43:11.406 285 18249.05 15.61 52705.99 88888.00 2007-10-12 19:43:11.906 285 18249.09 15.59 52706.02 88888.00 2007-10-12 19:43:12.406 285 18249.18 15.48 52706.10 88888.00 2007-10-12 19:43:12.906 285 18249.18 15.46 52706.07 88888.00 2007-10-12 19:43:13.406 285 18249.20 15.46 52706.14 88888.00 2007-10-12 19:43:13.906 285 18249.10 15.46 52706.06 88888.00 2007-10-12 19:43:14.406 285 18249.08 15.44 52706.08 88888.00 2007-10-12 19:43:14.906 285 18249.26 15.37 52706.09 88888.00 2007-10-12 19:43:15.406 285 18249.37 15.35 52706.08 88888.00 2007-10-12 19:43:15.906 285 18249.37 15.28 52706.07 88888.00 2007-10-12 19:43:16.406 285 18249.37 15.25 52706.10 88888.00 2007-10-12 19:43:16.906 285 18249.30 15.35 52706.06 88888.00 2007-10-12 19:43:17.406 285 18249.47 15.40 52705.98 88888.00 2007-10-12 19:43:17.906 285 18249.54 15.35 52706.00 88888.00 2007-10-12 19:43:18.406 285 18249.47 15.29 52705.99 88888.00 2007-10-12 19:43:18.906 285 18249.43 15.33 52706.02 88888.00 2007-10-12 19:43:19.406 285 18249.56 15.38 52706.12 88888.00 2007-10-12 19:43:19.906 285 18249.62 15.40 52706.13 88888.00 2007-10-12 19:43:20.406 285 18249.54 15.38 52706.08 88888.00 2007-10-12 19:43:20.906 285 18249.64 15.36 52706.17 88888.00 2007-10-12 19:43:21.406 285 18249.81 15.29 52706.26 88888.00 2007-10-12 19:43:21.906 285 18249.69 15.26 52706.25 88888.00 2007-10-12 19:43:22.406 285 18249.75 15.22 52706.21 88888.00 2007-10-12 19:43:22.906 285 18249.78 15.21 52706.24 88888.00 2007-10-12 19:43:23.406 285 18249.69 15.23 52706.14 88888.00 2007-10-12 19:43:23.906 285 18249.81 15.16 52706.12 88888.00 2007-10-12 19:43:24.406 285 18249.70 15.25 52706.23 88888.00 2007-10-12 19:43:24.906 285 18249.67 15.21 52706.20 88888.00 2007-10-12 19:43:25.406 285 18249.69 15.13 52706.03 88888.00 2007-10-12 19:43:25.906 285 18249.60 15.13 52705.96 88888.00 2007-10-12 19:43:26.406 285 18249.57 15.07 52706.04 88888.00 2007-10-12 19:43:26.906 285 18249.50 15.05 52706.13 88888.00 2007-10-12 19:43:27.406 285 18249.53 15.00 52706.09 88888.00 2007-10-12 19:43:27.906 285 18249.69 14.99 52706.12 88888.00 2007-10-12 19:43:28.406 285 18249.71 15.02 52706.11 88888.00 2007-10-12 19:43:28.906 285 18249.83 15.05 52706.12 88888.00 2007-10-12 19:43:29.406 285 18249.92 15.08 52706.17 88888.00 2007-10-12 19:43:29.906 285 18249.95 15.04 52706.18 88888.00 2007-10-12 19:43:30.406 285 18250.03 15.02 52706.19 88888.00 2007-10-12 19:43:30.906 285 18249.94 14.95 52706.21 88888.00 2007-10-12 19:43:31.406 285 18249.87 15.02 52706.19 88888.00 2007-10-12 19:43:31.906 285 18249.92 14.95 52706.26 88888.00 2007-10-12 19:43:32.406 285 18249.90 14.98 52706.23 88888.00 2007-10-12 19:43:32.906 285 18249.96 14.97 52706.20 88888.00 2007-10-12 19:43:33.406 285 18250.15 15.04 52706.21 88888.00 2007-10-12 19:43:33.906 285 18250.13 15.03 52706.33 88888.00 2007-10-12 19:43:34.406 285 18250.19 15.03 52706.35 88888.00 2007-10-12 19:43:34.906 285 18250.25 15.10 52706.34 88888.00 2007-10-12 19:43:35.406 285 18250.28 15.06 52706.41 88888.00 2007-10-12 19:43:35.906 285 18250.38 15.00 52706.46 88888.00 2007-10-12 19:43:36.406 285 18250.26 14.95 52706.48 88888.00 2007-10-12 19:43:36.906 285 18250.28 14.97 52706.48 88888.00 2007-10-12 19:43:37.406 285 18250.37 15.02 52706.33 88888.00 2007-10-12 19:43:37.906 285 18250.34 14.98 52706.41 88888.00 2007-10-12 19:43:38.406 285 18250.41 15.06 52706.48 88888.00 2007-10-12 19:43:38.906 285 18250.35 15.13 52706.44 88888.00 2007-10-12 19:43:39.406 285 18250.32 15.09 52706.38 88888.00 2007-10-12 19:43:39.906 285 18250.32 15.02 52706.37 88888.00 2007-10-12 19:43:40.406 285 18250.24 15.04 52706.38 88888.00 2007-10-12 19:43:40.906 285 18250.30 15.01 52706.35 88888.00 2007-10-12 19:43:41.406 285 18250.26 15.06 52706.27 88888.00 2007-10-12 19:43:41.906 285 18250.33 15.12 52706.22 88888.00 2007-10-12 19:43:42.406 285 18250.28 15.08 52706.18 88888.00 2007-10-12 19:43:42.906 285 18250.44 15.08 52706.21 88888.00 2007-10-12 19:43:43.406 285 18250.41 15.11 52706.20 88888.00 2007-10-12 19:43:43.906 285 18250.34 15.24 52706.22 88888.00 2007-10-12 19:43:44.406 285 18250.45 15.27 52706.41 88888.00 2007-10-12 19:43:44.906 285 18250.54 15.08 52706.38 88888.00 2007-10-12 19:43:45.406 285 18250.55 15.05 52706.36 88888.00 2007-10-12 19:43:45.906 285 18250.66 15.08 52706.37 88888.00 2007-10-12 19:43:46.406 285 18250.71 15.13 52706.44 88888.00 2007-10-12 19:43:46.906 285 18250.78 15.09 52706.35 88888.00 2007-10-12 19:43:47.406 285 18250.72 15.11 52706.25 88888.00 2007-10-12 19:43:47.906 285 18250.73 15.19 52706.20 88888.00 2007-10-12 19:43:48.406 285 18250.88 15.20 52706.20 88888.00 2007-10-12 19:43:48.906 285 18250.93 15.13 52706.20 88888.00 2007-10-12 19:43:49.406 285 18251.03 15.11 52706.25 88888.00 2007-10-12 19:43:49.906 285 18250.89 15.12 52706.45 88888.00 2007-10-12 19:43:50.406 285 18250.86 15.12 52706.52 88888.00 2007-10-12 19:43:50.906 285 18250.92 15.24 52706.43 88888.00 2007-10-12 19:43:51.406 285 18251.01 15.30 52706.38 88888.00 2007-10-12 19:43:51.906 285 18251.08 15.34 52706.42 88888.00 2007-10-12 19:43:52.406 285 18251.05 15.20 52706.41 88888.00 2007-10-12 19:43:52.906 285 18250.91 15.03 52706.49 88888.00 2007-10-12 19:43:53.406 285 18250.93 15.05 52706.50 88888.00 2007-10-12 19:43:53.906 285 18250.88 15.15 52706.49 88888.00 2007-10-12 19:43:54.406 285 18250.84 15.08 52706.55 88888.00 2007-10-12 19:43:54.906 285 18250.80 15.04 52706.67 88888.00 2007-10-12 19:43:55.406 285 18250.77 15.10 52706.57 88888.00 2007-10-12 19:43:55.906 285 18250.82 15.10 52706.52 88888.00 2007-10-12 19:43:56.406 285 18250.87 15.16 52706.48 88888.00 2007-10-12 19:43:56.906 285 18250.76 15.23 52706.60 88888.00 2007-10-12 19:43:57.406 285 18250.86 15.26 52706.58 88888.00 2007-10-12 19:43:57.906 285 18250.89 15.26 52706.49 88888.00 2007-10-12 19:43:58.406 285 18250.70 15.21 52706.49 88888.00 2007-10-12 19:43:58.906 285 18250.69 15.16 52706.56 88888.00 2007-10-12 19:43:59.406 285 18250.71 15.20 52706.53 88888.00 2007-10-12 19:43:59.906 285 18250.83 15.20 52706.48 88888.00 2007-10-12 19:44:00.406 285 18250.89 15.15 52706.53 88888.00 2007-10-12 19:44:00.906 285 18250.87 15.09 52706.50 88888.00 2007-10-12 19:44:01.406 285 18250.88 15.01 52706.53 88888.00 2007-10-12 19:44:01.906 285 18250.98 14.99 52706.44 88888.00 2007-10-12 19:44:02.406 285 18250.89 15.02 52706.38 88888.00 2007-10-12 19:44:02.906 285 18250.89 15.09 52706.36 88888.00 2007-10-12 19:44:03.406 285 18250.70 15.08 52706.35 88888.00 2007-10-12 19:44:03.906 285 18250.79 15.16 52706.42 88888.00 2007-10-12 19:44:04.406 285 18250.94 15.22 52706.52 88888.00 2007-10-12 19:44:04.906 285 18251.04 15.13 52706.45 88888.00 2007-10-12 19:44:05.406 285 18250.99 15.05 52706.44 88888.00 2007-10-12 19:44:05.906 285 18250.99 15.03 52706.46 88888.00 2007-10-12 19:44:06.406 285 18250.93 15.01 52706.50 88888.00 2007-10-12 19:44:06.906 285 18250.92 15.03 52706.55 88888.00 2007-10-12 19:44:07.406 285 18250.86 15.01 52706.58 88888.00 2007-10-12 19:44:07.906 285 18250.89 14.97 52706.43 88888.00 2007-10-12 19:44:08.406 285 18250.73 15.03 52706.36 88888.00 2007-10-12 19:44:08.906 285 18250.68 15.13 52706.38 88888.00 2007-10-12 19:44:09.406 285 18250.76 15.14 52706.39 88888.00 2007-10-12 19:44:09.906 285 18250.73 15.08 52706.38 88888.00 2007-10-12 19:44:10.406 285 18250.73 15.01 52706.35 88888.00 2007-10-12 19:44:10.906 285 18250.65 14.92 52706.38 88888.00 2007-10-12 19:44:11.406 285 18250.76 14.88 52706.32 88888.00 2007-10-12 19:44:11.906 285 18250.72 14.97 52706.39 88888.00 2007-10-12 19:44:12.406 285 18250.79 14.93 52706.39 88888.00 2007-10-12 19:44:12.906 285 18250.80 14.95 52706.38 88888.00 2007-10-12 19:44:13.406 285 18250.79 14.97 52706.29 88888.00 2007-10-12 19:44:13.906 285 18250.71 14.98 52706.36 88888.00 2007-10-12 19:44:14.406 285 18250.67 15.03 52706.38 88888.00 2007-10-12 19:44:14.906 285 18250.37 15.00 52706.30 88888.00 2007-10-12 19:44:15.406 285 18250.50 14.99 52706.29 88888.00 2007-10-12 19:44:15.906 285 18250.69 15.10 52706.33 88888.00 2007-10-12 19:44:16.406 285 18250.60 15.14 52706.37 88888.00 2007-10-12 19:44:16.906 285 18250.60 15.02 52706.48 88888.00 2007-10-12 19:44:17.406 285 18250.74 15.05 52706.45 88888.00 2007-10-12 19:44:17.906 285 18250.63 15.10 52706.32 88888.00 2007-10-12 19:44:18.406 285 18250.65 15.18 52706.31 88888.00 2007-10-12 19:44:18.906 285 18250.81 15.16 52706.35 88888.00 2007-10-12 19:44:19.406 285 18250.84 15.19 52706.31 88888.00 2007-10-12 19:44:19.906 285 18250.83 15.13 52706.29 88888.00 2007-10-12 19:44:20.406 285 18250.86 15.06 52706.27 88888.00 2007-10-12 19:44:20.906 285 18250.71 14.99 52706.24 88888.00 2007-10-12 19:44:21.406 285 18250.59 15.02 52706.29 88888.00 2007-10-12 19:44:21.906 285 18250.61 15.09 52706.32 88888.00 2007-10-12 19:44:22.406 285 18250.68 15.08 52706.35 88888.00 2007-10-12 19:44:22.906 285 18250.65 15.13 52706.35 88888.00 2007-10-12 19:44:23.406 285 18250.71 15.18 52706.36 88888.00 2007-10-12 19:44:23.906 285 18250.69 15.11 52706.42 88888.00 2007-10-12 19:44:24.406 285 18250.69 15.10 52706.36 88888.00 2007-10-12 19:44:24.906 285 18250.58 15.11 52706.17 88888.00 2007-10-12 19:44:25.406 285 18250.55 15.12 52706.10 88888.00 2007-10-12 19:44:25.906 285 18250.47 15.07 52706.15 88888.00 2007-10-12 19:44:26.406 285 18250.58 15.05 52706.23 88888.00 2007-10-12 19:44:26.906 285 18250.55 15.04 52706.23 88888.00 2007-10-12 19:44:27.406 285 18250.46 15.12 52706.22 88888.00 2007-10-12 19:44:27.906 285 18250.49 15.19 52706.21 88888.00 2007-10-12 19:44:28.406 285 18250.59 15.22 52706.19 88888.00 2007-10-12 19:44:28.906 285 18250.51 15.21 52706.19 88888.00 2007-10-12 19:44:29.406 285 18250.45 15.14 52706.18 88888.00 2007-10-12 19:44:29.906 285 18250.58 15.16 52706.25 88888.00 2007-10-12 19:44:30.406 285 18250.50 15.14 52706.25 88888.00 2007-10-12 19:44:30.906 285 18250.49 15.11 52706.27 88888.00 2007-10-12 19:44:31.406 285 18250.68 15.11 52706.23 88888.00 2007-10-12 19:44:31.906 285 18250.59 15.18 52706.26 88888.00 2007-10-12 19:44:32.406 285 18250.45 15.25 52706.23 88888.00 2007-10-12 19:44:32.906 285 18250.38 15.24 52706.20 88888.00 2007-10-12 19:44:33.406 285 18250.35 15.21 52706.18 88888.00 2007-10-12 19:44:33.906 285 18250.32 15.08 52706.21 88888.00 2007-10-12 19:44:34.406 285 18250.25 15.04 52706.19 88888.00 2007-10-12 19:44:34.906 285 18250.27 15.12 52706.22 88888.00 2007-10-12 19:44:35.406 285 18250.26 15.13 52706.29 88888.00 2007-10-12 19:44:35.906 285 18250.26 15.20 52706.22 88888.00 2007-10-12 19:44:36.406 285 18250.28 15.19 52706.25 88888.00 2007-10-12 19:44:36.906 285 18250.28 15.22 52706.27 88888.00 2007-10-12 19:44:37.406 285 18250.18 15.24 52706.19 88888.00 2007-10-12 19:44:37.906 285 18250.28 15.20 52706.17 88888.00 2007-10-12 19:44:38.406 285 18250.38 15.11 52706.18 88888.00 2007-10-12 19:44:38.906 285 18250.38 15.11 52706.14 88888.00 2007-10-12 19:44:39.406 285 18250.25 15.13 52706.19 88888.00 2007-10-12 19:44:39.906 285 18250.24 15.10 52706.13 88888.00 2007-10-12 19:44:40.406 285 18250.34 15.03 52706.03 88888.00 2007-10-12 19:44:40.906 285 18250.44 15.05 52706.11 88888.00 2007-10-12 19:44:41.406 285 18250.39 15.12 52706.17 88888.00 2007-10-12 19:44:41.906 285 18250.32 15.06 52706.30 88888.00 2007-10-12 19:44:42.406 285 18250.25 15.03 52706.27 88888.00 2007-10-12 19:44:42.906 285 18250.32 15.09 52706.19 88888.00 2007-10-12 19:44:43.406 285 18250.33 15.22 52706.20 88888.00 2007-10-12 19:44:43.906 285 18250.33 15.13 52706.25 88888.00 2007-10-12 19:44:44.406 285 18250.34 15.07 52706.20 88888.00 2007-10-12 19:44:44.906 285 18250.26 15.05 52706.21 88888.00 2007-10-12 19:44:45.406 285 18250.24 15.01 52706.25 88888.00 2007-10-12 19:44:45.906 285 18250.27 15.01 52706.18 88888.00 2007-10-12 19:44:46.406 285 18250.25 14.89 52706.08 88888.00 2007-10-12 19:44:46.906 285 18250.23 14.92 52706.07 88888.00 2007-10-12 19:44:47.406 285 18250.17 14.97 52706.20 88888.00 2007-10-12 19:44:47.906 285 18250.27 15.03 52706.36 88888.00 2007-10-12 19:44:48.406 285 18250.36 15.12 52706.26 88888.00 2007-10-12 19:44:48.906 285 18250.27 15.00 52706.23 88888.00 2007-10-12 19:44:49.406 285 18250.23 15.03 52706.17 88888.00 2007-10-12 19:44:49.906 285 18250.25 15.01 52706.13 88888.00 2007-10-12 19:44:50.406 285 18250.22 15.03 52706.29 88888.00 2007-10-12 19:44:50.906 285 18250.26 15.05 52706.24 88888.00 2007-10-12 19:44:51.406 285 18250.25 15.10 52706.23 88888.00 2007-10-12 19:44:51.906 285 18250.18 15.07 52706.15 88888.00 2007-10-12 19:44:52.406 285 18250.25 14.99 52706.06 88888.00 2007-10-12 19:44:52.906 285 18250.22 15.00 52705.98 88888.00 2007-10-12 19:44:53.406 285 18249.98 15.01 52705.97 88888.00 2007-10-12 19:44:53.906 285 18250.01 15.10 52706.06 88888.00 2007-10-12 19:44:54.406 285 18250.05 15.12 52706.08 88888.00 2007-10-12 19:44:54.906 285 18249.87 15.23 52706.07 88888.00 2007-10-12 19:44:55.406 285 18250.08 15.25 52706.13 88888.00 2007-10-12 19:44:55.906 285 18250.10 15.33 52706.07 88888.00 2007-10-12 19:44:56.406 285 18250.15 15.37 52706.06 88888.00 2007-10-12 19:44:56.906 285 18250.23 15.40 52706.10 88888.00 2007-10-12 19:44:57.406 285 18250.34 15.31 52705.98 88888.00 2007-10-12 19:44:57.906 285 18250.26 15.31 52705.96 88888.00 2007-10-12 19:44:58.406 285 18250.18 15.38 52706.03 88888.00 2007-10-12 19:44:58.906 285 18250.17 15.45 52706.04 88888.00 2007-10-12 19:44:59.406 285 18250.29 15.44 52706.04 88888.00 2007-10-12 19:44:59.906 285 18250.21 15.44 52705.97 88888.00 2007-10-12 19:45:00.406 285 18250.11 15.38 52705.94 88888.00 2007-10-12 19:45:00.906 285 18250.23 15.36 52705.97 88888.00 2007-10-12 19:45:01.406 285 18250.10 15.41 52705.97 88888.00 2007-10-12 19:45:01.906 285 18250.04 15.32 52705.94 88888.00 2007-10-12 19:45:02.406 285 18250.19 15.29 52705.96 88888.00 2007-10-12 19:45:02.906 285 18250.30 15.34 52705.99 88888.00 2007-10-12 19:45:03.406 285 18250.27 15.35 52706.03 88888.00 2007-10-12 19:45:03.906 285 18250.23 15.39 52705.96 88888.00 2007-10-12 19:45:04.406 285 18250.25 15.38 52706.03 88888.00 2007-10-12 19:45:04.906 285 18250.10 15.39 52706.09 88888.00 2007-10-12 19:45:05.406 285 18250.04 15.30 52706.08 88888.00 2007-10-12 19:45:05.906 285 18250.19 15.33 52706.12 88888.00 2007-10-12 19:45:06.406 285 18250.28 15.39 52706.12 88888.00 2007-10-12 19:45:06.906 285 18250.47 15.35 52706.11 88888.00 2007-10-12 19:45:07.406 285 18250.56 15.34 52706.06 88888.00 2007-10-12 19:45:07.906 285 18250.59 15.40 52706.24 88888.00 2007-10-12 19:45:08.406 285 18250.54 15.33 52706.37 88888.00 2007-10-12 19:45:08.906 285 18250.48 15.41 52706.30 88888.00 2007-10-12 19:45:09.406 285 18250.44 15.47 52706.25 88888.00 2007-10-12 19:45:09.906 285 18250.47 15.41 52706.07 88888.00 2007-10-12 19:45:10.406 285 18250.48 15.39 52706.17 88888.00 2007-10-12 19:45:10.906 285 18250.38 15.26 52706.49 88888.00 2007-10-12 19:45:11.406 285 18250.33 15.21 52706.30 88888.00 2007-10-12 19:45:11.906 285 18250.49 15.24 52706.20 88888.00 2007-10-12 19:45:12.406 285 18250.48 15.20 52706.35 88888.00 2007-10-12 19:45:12.906 285 18250.43 15.19 52706.27 88888.00 2007-10-12 19:45:13.406 285 18250.48 15.20 52706.14 88888.00 2007-10-12 19:45:13.906 285 18250.48 15.29 52706.12 88888.00 2007-10-12 19:45:14.406 285 18250.52 15.29 52706.18 88888.00 2007-10-12 19:45:14.906 285 18250.48 15.20 52706.20 88888.00 2007-10-12 19:45:15.406 285 18250.41 15.21 52706.22 88888.00 2007-10-12 19:45:15.906 285 18250.40 15.22 52706.29 88888.00 2007-10-12 19:45:16.406 285 18250.25 15.13 52706.32 88888.00 2007-10-12 19:45:16.906 285 18250.29 15.13 52706.30 88888.00 2007-10-12 19:45:17.406 285 18250.27 15.10 52706.25 88888.00 2007-10-12 19:45:17.906 285 18250.32 15.13 52706.17 88888.00 2007-10-12 19:45:18.406 285 18250.40 15.12 52706.22 88888.00 2007-10-12 19:45:18.906 285 18250.38 14.99 52706.21 88888.00 2007-10-12 19:45:19.406 285 18250.29 15.02 52706.11 88888.00 2007-10-12 19:45:19.906 285 18250.28 15.08 52706.14 88888.00 2007-10-12 19:45:20.406 285 18250.21 15.10 52706.12 88888.00 2007-10-12 19:45:20.906 285 18250.29 15.14 52706.13 88888.00 2007-10-12 19:45:21.406 285 18250.34 15.13 52706.18 88888.00 2007-10-12 19:45:21.906 285 18250.33 15.13 52706.22 88888.00 2007-10-12 19:45:22.406 285 18250.27 15.12 52706.22 88888.00 2007-10-12 19:45:22.906 285 18250.34 15.05 52706.10 88888.00 2007-10-12 19:45:23.406 285 18250.39 15.11 52706.12 88888.00 2007-10-12 19:45:23.906 285 18250.37 15.16 52706.11 88888.00 2007-10-12 19:45:24.406 285 18250.34 15.18 52706.15 88888.00 2007-10-12 19:45:24.906 285 18250.40 15.15 52706.23 88888.00 2007-10-12 19:45:25.406 285 18250.22 15.13 52706.24 88888.00 2007-10-12 19:45:25.906 285 18250.06 15.14 52706.04 88888.00 2007-10-12 19:45:26.406 285 18250.21 15.06 52706.03 88888.00 2007-10-12 19:45:26.906 285 18250.45 15.01 52706.14 88888.00 2007-10-12 19:45:27.406 285 18250.49 15.00 52706.11 88888.00 2007-10-12 19:45:27.906 285 18250.39 15.04 52706.12 88888.00 2007-10-12 19:45:28.406 285 18250.45 14.99 52706.11 88888.00 2007-10-12 19:45:28.906 285 18250.62 15.01 52706.06 88888.00 2007-10-12 19:45:29.406 285 18250.45 15.04 52706.03 88888.00 2007-10-12 19:45:29.906 285 18250.34 15.02 52706.09 88888.00 2007-10-12 19:45:30.406 285 18250.36 14.94 52706.33 88888.00 2007-10-12 19:45:30.906 285 18250.44 15.01 52706.36 88888.00 2007-10-12 19:45:31.406 285 18250.27 15.07 52706.26 88888.00 2007-10-12 19:45:31.906 285 18250.23 14.97 52706.18 88888.00 2007-10-12 19:45:32.406 285 18250.27 14.89 52706.14 88888.00 2007-10-12 19:45:32.906 285 18250.30 14.96 52706.09 88888.00 2007-10-12 19:45:33.406 285 18250.34 14.95 52706.23 88888.00 2007-10-12 19:45:33.906 285 18250.30 14.90 52706.20 88888.00 2007-10-12 19:45:34.406 285 18250.50 14.87 52706.17 88888.00 2007-10-12 19:45:34.906 285 18250.46 14.87 52706.18 88888.00 2007-10-12 19:45:35.406 285 18250.38 14.90 52706.25 88888.00 2007-10-12 19:45:35.906 285 18250.43 14.94 52706.29 88888.00 2007-10-12 19:45:36.406 285 18250.40 14.92 52706.27 88888.00 2007-10-12 19:45:36.906 285 18250.18 14.89 52706.27 88888.00 2007-10-12 19:45:37.406 285 18250.23 14.90 52706.32 88888.00 2007-10-12 19:45:37.906 285 18250.26 14.87 52706.29 88888.00 2007-10-12 19:45:38.406 285 18250.28 14.88 52706.27 88888.00 2007-10-12 19:45:38.906 285 18250.44 14.85 52706.39 88888.00 2007-10-12 19:45:39.406 285 18250.44 14.75 52706.44 88888.00 2007-10-12 19:45:39.906 285 18250.45 14.71 52706.34 88888.00 2007-10-12 19:45:40.406 285 18250.44 14.61 52706.18 88888.00 2007-10-12 19:45:40.906 285 18250.32 14.67 52706.13 88888.00 2007-10-12 19:45:41.406 285 18250.32 14.62 52706.12 88888.00 2007-10-12 19:45:41.906 285 18250.29 14.63 52706.11 88888.00 2007-10-12 19:45:42.406 285 18250.26 14.57 52706.13 88888.00 2007-10-12 19:45:42.906 285 18250.29 14.56 52706.24 88888.00 2007-10-12 19:45:43.406 285 18250.37 14.55 52706.31 88888.00 2007-10-12 19:45:43.906 285 18250.43 14.59 52706.34 88888.00 2007-10-12 19:45:44.406 285 18250.32 14.62 52706.33 88888.00 2007-10-12 19:45:44.906 285 18250.30 14.62 52706.31 88888.00 2007-10-12 19:45:45.406 285 18250.43 14.58 52706.35 88888.00 2007-10-12 19:45:45.906 285 18250.38 14.55 52706.34 88888.00 2007-10-12 19:45:46.406 285 18250.44 14.56 52706.23 88888.00 2007-10-12 19:45:46.906 285 18250.45 14.59 52706.18 88888.00 2007-10-12 19:45:47.406 285 18250.49 14.57 52706.10 88888.00 2007-10-12 19:45:47.906 285 18250.33 14.53 52706.18 88888.00 2007-10-12 19:45:48.406 285 18250.46 14.52 52706.12 88888.00 2007-10-12 19:45:48.906 285 18250.48 14.56 52706.07 88888.00 2007-10-12 19:45:49.406 285 18250.48 14.51 52706.10 88888.00 2007-10-12 19:45:49.906 285 18250.65 14.49 52706.13 88888.00 2007-10-12 19:45:50.406 285 18250.58 14.55 52706.14 88888.00 2007-10-12 19:45:50.906 285 18250.58 14.51 52706.12 88888.00 2007-10-12 19:45:51.406 285 18250.61 14.53 52706.21 88888.00 2007-10-12 19:45:51.906 285 18250.63 14.49 52706.30 88888.00 2007-10-12 19:45:52.406 285 18250.61 14.57 52706.20 88888.00 2007-10-12 19:45:52.906 285 18250.48 14.53 52706.20 88888.00 2007-10-12 19:45:53.406 285 18250.50 14.48 52706.12 88888.00 2007-10-12 19:45:53.906 285 18250.48 14.45 52706.17 88888.00 2007-10-12 19:45:54.406 285 18250.55 14.41 52706.14 88888.00 2007-10-12 19:45:54.906 285 18250.56 14.38 52706.15 88888.00 2007-10-12 19:45:55.406 285 18250.45 14.37 52706.27 88888.00 2007-10-12 19:45:55.906 285 18250.37 14.40 52706.34 88888.00 2007-10-12 19:45:56.406 285 18250.41 14.39 52706.29 88888.00 2007-10-12 19:45:56.906 285 18250.44 14.36 52706.17 88888.00 2007-10-12 19:45:57.406 285 18250.55 14.47 52706.08 88888.00 2007-10-12 19:45:57.906 285 18250.51 14.52 52706.14 88888.00 2007-10-12 19:45:58.406 285 18250.56 14.47 52706.29 88888.00 2007-10-12 19:45:58.906 285 18250.69 14.43 52706.31 88888.00 2007-10-12 19:45:59.406 285 18250.74 14.47 52706.27 88888.00 2007-10-12 19:45:59.906 285 18250.63 14.49 52706.25 88888.00 2007-10-12 19:46:00.406 285 18250.59 14.58 52706.32 88888.00 2007-10-12 19:46:00.906 285 18250.60 14.58 52706.49 88888.00 2007-10-12 19:46:01.406 285 18250.51 14.51 52706.30 88888.00 2007-10-12 19:46:01.906 285 18250.48 14.47 52706.24 88888.00 2007-10-12 19:46:02.406 285 18250.58 14.43 52706.27 88888.00 2007-10-12 19:46:02.906 285 18250.71 14.48 52706.33 88888.00 2007-10-12 19:46:03.406 285 18250.74 14.55 52706.31 88888.00 2007-10-12 19:46:03.906 285 18250.78 14.51 52706.18 88888.00 2007-10-12 19:46:04.406 285 18250.82 14.47 52706.29 88888.00 2007-10-12 19:46:04.906 285 18250.79 14.47 52706.23 88888.00 2007-10-12 19:46:05.406 285 18250.84 14.42 52706.20 88888.00 2007-10-12 19:46:05.906 285 18250.98 14.43 52706.19 88888.00 2007-10-12 19:46:06.406 285 18250.81 14.49 52706.14 88888.00 2007-10-12 19:46:06.906 285 18250.76 14.49 52706.17 88888.00 2007-10-12 19:46:07.406 285 18250.81 14.55 52706.11 88888.00 2007-10-12 19:46:07.906 285 18250.87 14.51 52706.02 88888.00 2007-10-12 19:46:08.406 285 18251.04 14.47 52706.08 88888.00 2007-10-12 19:46:08.906 285 18251.00 14.54 52706.12 88888.00 2007-10-12 19:46:09.406 285 18250.89 14.56 52706.08 88888.00 2007-10-12 19:46:09.906 285 18250.86 14.54 52706.01 88888.00 2007-10-12 19:46:10.406 285 18250.98 14.61 52705.99 88888.00 2007-10-12 19:46:10.906 285 18250.97 14.63 52705.97 88888.00 2007-10-12 19:46:11.406 285 18250.93 14.64 52706.04 88888.00 2007-10-12 19:46:11.906 285 18250.90 14.64 52706.14 88888.00 2007-10-12 19:46:12.406 285 18250.93 14.65 52706.09 88888.00 2007-10-12 19:46:12.906 285 18250.93 14.72 52706.14 88888.00 2007-10-12 19:46:13.406 285 18250.89 14.70 52706.14 88888.00 2007-10-12 19:46:13.906 285 18250.89 14.72 52706.19 88888.00 2007-10-12 19:46:14.406 285 18250.84 14.76 52706.18 88888.00 2007-10-12 19:46:14.906 285 18250.68 14.71 52706.19 88888.00 2007-10-12 19:46:15.406 285 18250.84 14.73 52706.18 88888.00 2007-10-12 19:46:15.906 285 18250.89 14.71 52706.19 88888.00 2007-10-12 19:46:16.406 285 18250.97 14.64 52706.25 88888.00 2007-10-12 19:46:16.906 285 18251.02 14.68 52706.21 88888.00 2007-10-12 19:46:17.406 285 18251.09 14.70 52706.22 88888.00 2007-10-12 19:46:17.906 285 18251.05 14.64 52706.24 88888.00 2007-10-12 19:46:18.406 285 18250.78 14.68 52706.27 88888.00 2007-10-12 19:46:18.906 285 18250.80 14.73 52706.25 88888.00 2007-10-12 19:46:19.406 285 18250.78 14.67 52706.26 88888.00 2007-10-12 19:46:19.906 285 18250.83 14.77 52706.20 88888.00 2007-10-12 19:46:20.406 285 18250.87 14.72 52706.19 88888.00 2007-10-12 19:46:20.906 285 18250.92 14.59 52706.18 88888.00 2007-10-12 19:46:21.406 285 18251.08 14.57 52706.11 88888.00 2007-10-12 19:46:21.906 285 18251.05 14.52 52706.21 88888.00 2007-10-12 19:46:22.406 285 18250.98 14.51 52706.32 88888.00 2007-10-12 19:46:22.906 285 18251.03 14.54 52706.34 88888.00 2007-10-12 19:46:23.406 285 18251.03 14.59 52706.23 88888.00 2007-10-12 19:46:23.906 285 18251.05 14.56 52706.24 88888.00 2007-10-12 19:46:24.406 285 18250.98 14.48 52706.26 88888.00 2007-10-12 19:46:24.906 285 18250.93 14.51 52706.37 88888.00 2007-10-12 19:46:25.406 285 18250.88 14.52 52706.41 88888.00 2007-10-12 19:46:25.906 285 18250.97 14.47 52706.33 88888.00 2007-10-12 19:46:26.406 285 18250.99 14.36 52706.27 88888.00 2007-10-12 19:46:26.906 285 18250.92 14.39 52706.26 88888.00 2007-10-12 19:46:27.406 285 18250.90 14.38 52706.17 88888.00 2007-10-12 19:46:27.906 285 18250.98 14.35 52706.12 88888.00 2007-10-12 19:46:28.406 285 18250.93 14.36 52706.25 88888.00 2007-10-12 19:46:28.906 285 18250.89 14.36 52706.26 88888.00 2007-10-12 19:46:29.406 285 18250.72 14.33 52706.15 88888.00 2007-10-12 19:46:29.906 285 18250.73 14.35 52706.13 88888.00 2007-10-12 19:46:30.406 285 18250.78 14.36 52706.17 88888.00 2007-10-12 19:46:30.906 285 18250.70 14.36 52706.15 88888.00 2007-10-12 19:46:31.406 285 18250.71 14.41 52706.10 88888.00 2007-10-12 19:46:31.906 285 18250.58 14.52 52706.09 88888.00 2007-10-12 19:46:32.406 285 18250.56 14.58 52706.10 88888.00 2007-10-12 19:46:32.906 285 18250.73 14.61 52706.15 88888.00 2007-10-12 19:46:33.406 285 18250.84 14.60 52706.09 88888.00 2007-10-12 19:46:33.906 285 18250.93 14.56 52706.14 88888.00 2007-10-12 19:46:34.406 285 18250.92 14.56 52706.18 88888.00 2007-10-12 19:46:34.906 285 18250.80 14.58 52706.20 88888.00 2007-10-12 19:46:35.406 285 18250.72 14.58 52706.04 88888.00 2007-10-12 19:46:35.906 285 18250.82 14.62 52705.94 88888.00 2007-10-12 19:46:36.406 285 18250.76 14.57 52705.83 88888.00 2007-10-12 19:46:36.906 285 18250.80 14.49 52705.81 88888.00 2007-10-12 19:46:37.406 285 18250.80 14.56 52706.02 88888.00 2007-10-12 19:46:37.906 285 18250.90 14.56 52706.07 88888.00 2007-10-12 19:46:38.406 285 18250.95 14.61 52706.00 88888.00 2007-10-12 19:46:38.906 285 18250.81 14.46 52705.95 88888.00 2007-10-12 19:46:39.406 285 18250.91 14.46 52706.00 88888.00 2007-10-12 19:46:39.906 285 18250.89 14.51 52706.00 88888.00 2007-10-12 19:46:40.406 285 18250.95 14.59 52705.90 88888.00 2007-10-12 19:46:40.906 285 18250.89 14.61 52706.06 88888.00 2007-10-12 19:46:41.406 285 18250.88 14.63 52706.02 88888.00 2007-10-12 19:46:41.906 285 18250.91 14.61 52705.95 88888.00 2007-10-12 19:46:42.406 285 18250.99 14.58 52705.98 88888.00 2007-10-12 19:46:42.906 285 18250.99 14.46 52706.08 88888.00 2007-10-12 19:46:43.406 285 18250.95 14.53 52706.17 88888.00 2007-10-12 19:46:43.906 285 18250.88 14.53 52706.21 88888.00 2007-10-12 19:46:44.406 285 18250.92 14.55 52706.25 88888.00 2007-10-12 19:46:44.906 285 18250.82 14.58 52706.19 88888.00 2007-10-12 19:46:45.406 285 18250.84 14.55 52706.06 88888.00 2007-10-12 19:46:45.906 285 18250.80 14.53 52705.97 88888.00 2007-10-12 19:46:46.406 285 18250.82 14.42 52706.01 88888.00 2007-10-12 19:46:46.906 285 18250.73 14.42 52705.95 88888.00 2007-10-12 19:46:47.406 285 18250.74 14.45 52705.96 88888.00 2007-10-12 19:46:47.906 285 18250.89 14.42 52706.01 88888.00 2007-10-12 19:46:48.406 285 18250.93 14.42 52706.00 88888.00 2007-10-12 19:46:48.906 285 18250.92 14.35 52706.12 88888.00 2007-10-12 19:46:49.406 285 18251.02 14.33 52706.04 88888.00 2007-10-12 19:46:49.906 285 18251.00 14.33 52705.96 88888.00 2007-10-12 19:46:50.406 285 18250.80 14.41 52705.96 88888.00 2007-10-12 19:46:50.906 285 18250.77 14.42 52705.87 88888.00 2007-10-12 19:46:51.406 285 18250.82 14.34 52705.86 88888.00 2007-10-12 19:46:51.906 285 18250.78 14.30 52705.96 88888.00 2007-10-12 19:46:52.406 285 18250.83 14.19 52705.94 88888.00 2007-10-12 19:46:52.906 285 18250.72 14.20 52705.85 88888.00 2007-10-12 19:46:53.406 285 18250.71 14.21 52705.90 88888.00 2007-10-12 19:46:53.906 285 18250.73 14.22 52705.94 88888.00 2007-10-12 19:46:54.406 285 18250.90 14.14 52706.02 88888.00 2007-10-12 19:46:54.906 285 18250.93 14.05 52706.02 88888.00 2007-10-12 19:46:55.406 285 18250.89 14.09 52706.03 88888.00 2007-10-12 19:46:55.906 285 18250.95 14.12 52706.02 88888.00 2007-10-12 19:46:56.406 285 18250.94 14.16 52706.02 88888.00 2007-10-12 19:46:56.906 285 18250.92 14.15 52706.03 88888.00 2007-10-12 19:46:57.406 285 18250.93 14.18 52705.90 88888.00 2007-10-12 19:46:57.906 285 18250.99 14.13 52705.90 88888.00 2007-10-12 19:46:58.406 285 18250.92 14.03 52705.89 88888.00 2007-10-12 19:46:58.906 285 18250.84 13.96 52705.90 88888.00 2007-10-12 19:46:59.406 285 18250.74 13.98 52705.96 88888.00 2007-10-12 19:46:59.906 285 18250.73 13.97 52706.07 88888.00 2007-10-12 19:47:00.406 285 18250.65 14.10 52706.10 88888.00 2007-10-12 19:47:00.906 285 18250.60 14.19 52706.11 88888.00 2007-10-12 19:47:01.406 285 18250.77 14.09 52706.10 88888.00 2007-10-12 19:47:01.906 285 18250.84 14.09 52706.11 88888.00 2007-10-12 19:47:02.406 285 18250.84 14.06 52706.08 88888.00 2007-10-12 19:47:02.906 285 18250.99 14.04 52706.08 88888.00 2007-10-12 19:47:03.406 285 18251.00 14.15 52706.06 88888.00 2007-10-12 19:47:03.906 285 18250.94 14.09 52705.95 88888.00 2007-10-12 19:47:04.406 285 18250.97 14.08 52706.10 88888.00 2007-10-12 19:47:04.906 285 18250.84 14.14 52706.29 88888.00 2007-10-12 19:47:05.406 285 18250.86 14.09 52706.15 88888.00 2007-10-12 19:47:05.906 285 18250.82 14.01 52706.08 88888.00 2007-10-12 19:47:06.406 285 18250.71 14.02 52706.12 88888.00 2007-10-12 19:47:06.906 285 18250.78 13.99 52706.04 88888.00 2007-10-12 19:47:07.406 285 18250.72 14.03 52706.09 88888.00 2007-10-12 19:47:07.906 285 18250.92 14.04 52705.95 88888.00 2007-10-12 19:47:08.406 285 18250.94 14.02 52706.06 88888.00 2007-10-12 19:47:08.906 285 18250.98 13.96 52706.09 88888.00 2007-10-12 19:47:09.406 285 18251.05 13.88 52706.21 88888.00 2007-10-12 19:47:09.906 285 18251.00 13.90 52706.26 88888.00 2007-10-12 19:47:10.406 285 18250.95 13.90 52706.29 88888.00 2007-10-12 19:47:10.906 285 18251.04 13.80 52706.26 88888.00 2007-10-12 19:47:11.406 285 18250.84 13.90 52706.31 88888.00 2007-10-12 19:47:11.906 285 18250.77 13.99 52706.34 88888.00 2007-10-12 19:47:12.406 285 18250.98 14.00 52706.22 88888.00 2007-10-12 19:47:12.906 285 18251.02 13.95 52706.02 88888.00 2007-10-12 19:47:13.406 285 18251.00 13.92 52706.21 88888.00 2007-10-12 19:47:13.906 285 18251.03 13.82 52706.08 88888.00 2007-10-12 19:47:14.406 285 18251.06 13.79 52706.08 88888.00 2007-10-12 19:47:14.906 285 18251.05 13.90 52706.23 88888.00 2007-10-12 19:47:15.406 285 18251.04 13.86 52706.26 88888.00 2007-10-12 19:47:15.906 285 18251.12 13.86 52706.15 88888.00 2007-10-12 19:47:16.406 285 18251.23 13.90 52706.15 88888.00 2007-10-12 19:47:16.906 285 18251.25 13.87 52706.13 88888.00 2007-10-12 19:47:17.406 285 18251.14 13.92 52706.15 88888.00 2007-10-12 19:47:17.906 285 18251.14 13.97 52706.17 88888.00 2007-10-12 19:47:18.406 285 18251.19 13.89 52706.11 88888.00 2007-10-12 19:47:18.906 285 18251.28 13.84 52706.12 88888.00 2007-10-12 19:47:19.406 285 18251.26 13.94 52705.99 88888.00 2007-10-12 19:47:19.906 285 18251.28 14.04 52705.99 88888.00 2007-10-12 19:47:20.406 285 18251.37 14.03 52705.96 88888.00 2007-10-12 19:47:20.906 285 18251.34 14.03 52706.04 88888.00 2007-10-12 19:47:21.406 285 18251.41 14.06 52706.14 88888.00 2007-10-12 19:47:21.906 285 18251.37 13.97 52705.89 88888.00 2007-10-12 19:47:22.406 285 18251.39 13.88 52705.80 88888.00 2007-10-12 19:47:22.906 285 18251.43 13.91 52705.87 88888.00 2007-10-12 19:47:23.406 285 18251.66 13.82 52705.91 88888.00 2007-10-12 19:47:23.906 285 18251.65 13.88 52705.95 88888.00 2007-10-12 19:47:24.406 285 18251.71 13.98 52705.91 88888.00 2007-10-12 19:47:24.906 285 18251.85 13.93 52705.89 88888.00 2007-10-12 19:47:25.406 285 18251.97 13.96 52705.92 88888.00 2007-10-12 19:47:25.906 285 18252.02 14.08 52705.97 88888.00 2007-10-12 19:47:26.406 285 18252.01 14.05 52705.92 88888.00 2007-10-12 19:47:26.906 285 18252.01 14.14 52706.02 88888.00 2007-10-12 19:47:27.406 285 18252.04 14.15 52706.14 88888.00 2007-10-12 19:47:27.906 285 18252.15 14.01 52705.98 88888.00 2007-10-12 19:47:28.406 285 18252.15 14.11 52705.87 88888.00 2007-10-12 19:47:28.906 285 18252.30 14.22 52705.80 88888.00 2007-10-12 19:47:29.406 285 18252.40 14.30 52705.77 88888.00 2007-10-12 19:47:29.906 285 18252.50 14.25 52705.78 88888.00 2007-10-12 19:47:30.406 285 18252.49 14.28 52705.80 88888.00 2007-10-12 19:47:30.906 285 18252.56 14.29 52705.90 88888.00 2007-10-12 19:47:31.406 285 18252.65 14.31 52705.86 88888.00 2007-10-12 19:47:31.906 285 18252.63 14.41 52705.77 88888.00 2007-10-12 19:47:32.406 285 18252.57 14.41 52705.78 88888.00 2007-10-12 19:47:32.906 285 18252.54 14.43 52705.95 88888.00 2007-10-12 19:47:33.406 285 18252.52 14.41 52706.07 88888.00 2007-10-12 19:47:33.906 285 18252.53 14.48 52706.12 88888.00 2007-10-12 19:47:34.406 285 18252.55 14.49 52706.11 88888.00 2007-10-12 19:47:34.906 285 18252.69 14.54 52706.06 88888.00 2007-10-12 19:47:35.406 285 18252.73 14.57 52705.94 88888.00 2007-10-12 19:47:35.906 285 18252.73 14.49 52705.97 88888.00 2007-10-12 19:47:36.406 285 18252.60 14.48 52706.00 88888.00 2007-10-12 19:47:36.906 285 18252.67 14.58 52706.03 88888.00 2007-10-12 19:47:37.406 285 18252.84 14.58 52706.01 88888.00 2007-10-12 19:47:37.906 285 18252.76 14.58 52705.98 88888.00 2007-10-12 19:47:38.406 285 18252.85 14.56 52706.00 88888.00 2007-10-12 19:47:38.906 285 18252.82 14.69 52705.91 88888.00 2007-10-12 19:47:39.406 285 18252.86 14.78 52705.94 88888.00 2007-10-12 19:47:39.906 285 18252.93 14.81 52706.02 88888.00 2007-10-12 19:47:40.406 285 18252.97 14.78 52706.06 88888.00 2007-10-12 19:47:40.906 285 18252.96 14.74 52706.10 88888.00 2007-10-12 19:47:41.406 285 18252.90 14.72 52706.10 88888.00 2007-10-12 19:47:41.906 285 18252.83 14.74 52706.08 88888.00 2007-10-12 19:47:42.406 285 18252.83 14.79 52705.99 88888.00 2007-10-12 19:47:42.906 285 18252.79 14.71 52706.01 88888.00 2007-10-12 19:47:43.406 285 18252.76 14.67 52706.11 88888.00 2007-10-12 19:47:43.906 285 18252.47 14.69 52706.18 88888.00 2007-10-12 19:47:44.406 285 18252.41 14.71 52706.27 88888.00 2007-10-12 19:47:44.906 285 18252.62 14.78 52706.34 88888.00 2007-10-12 19:47:45.406 285 18252.73 14.69 52706.32 88888.00 2007-10-12 19:47:45.906 285 18252.75 14.66 52706.39 88888.00 2007-10-12 19:47:46.406 285 18252.71 14.59 52706.30 88888.00 2007-10-12 19:47:46.906 285 18252.69 14.61 52706.21 88888.00 2007-10-12 19:47:47.406 285 18252.67 14.67 52706.27 88888.00 2007-10-12 19:47:47.906 285 18252.58 14.73 52706.26 88888.00 2007-10-12 19:47:48.406 285 18252.62 14.67 52706.25 88888.00 2007-10-12 19:47:48.906 285 18252.56 14.62 52706.23 88888.00 2007-10-12 19:47:49.406 285 18252.52 14.64 52706.15 88888.00 2007-10-12 19:47:49.906 285 18252.47 14.73 52706.25 88888.00 2007-10-12 19:47:50.406 285 18252.51 14.68 52706.23 88888.00 2007-10-12 19:47:50.906 285 18252.42 14.65 52706.23 88888.00 2007-10-12 19:47:51.406 285 18252.19 14.64 52706.29 88888.00 2007-10-12 19:47:51.906 285 18252.15 14.69 52706.27 88888.00 2007-10-12 19:47:52.406 285 18252.36 14.74 52706.30 88888.00 2007-10-12 19:47:52.906 285 18252.46 14.72 52706.31 88888.00 2007-10-12 19:47:53.406 285 18252.43 14.69 52706.38 88888.00 2007-10-12 19:47:53.906 285 18252.34 14.74 52706.49 88888.00 2007-10-12 19:47:54.406 285 18252.44 14.76 52706.50 88888.00 2007-10-12 19:47:54.906 285 18252.44 14.71 52706.29 88888.00 2007-10-12 19:47:55.406 285 18252.51 14.66 52706.22 88888.00 2007-10-12 19:47:55.906 285 18252.53 14.62 52706.19 88888.00 2007-10-12 19:47:56.406 285 18252.57 14.59 52706.21 88888.00 2007-10-12 19:47:56.906 285 18252.52 14.55 52706.20 88888.00 2007-10-12 19:47:57.406 285 18252.40 14.55 52706.29 88888.00 2007-10-12 19:47:57.906 285 18252.35 14.53 52706.32 88888.00 2007-10-12 19:47:58.406 285 18252.31 14.53 52706.26 88888.00 2007-10-12 19:47:58.906 285 18252.41 14.55 52706.24 88888.00 2007-10-12 19:47:59.406 285 18252.33 14.61 52706.21 88888.00 2007-10-12 19:47:59.906 285 18252.25 14.59 52706.18 88888.00 2007-10-12 19:48:00.406 285 18252.22 14.51 52706.12 88888.00 2007-10-12 19:48:00.906 285 18252.25 14.54 52706.10 88888.00 2007-10-12 19:48:01.406 285 18252.19 14.57 52706.14 88888.00 2007-10-12 19:48:01.906 285 18252.23 14.53 52706.25 88888.00 2007-10-12 19:48:02.406 285 18252.35 14.54 52706.25 88888.00 2007-10-12 19:48:02.906 285 18252.33 14.56 52706.21 88888.00 2007-10-12 19:48:03.406 285 18252.40 14.53 52706.20 88888.00 2007-10-12 19:48:03.906 285 18252.43 14.47 52706.20 88888.00 2007-10-12 19:48:04.406 285 18252.40 14.43 52706.23 88888.00 2007-10-12 19:48:04.906 285 18252.38 14.42 52706.31 88888.00 2007-10-12 19:48:05.406 285 18252.28 14.43 52706.33 88888.00 2007-10-12 19:48:05.906 285 18252.25 14.43 52706.33 88888.00 2007-10-12 19:48:06.406 285 18252.47 14.39 52706.27 88888.00 2007-10-12 19:48:06.906 285 18252.54 14.41 52706.33 88888.00 2007-10-12 19:48:07.406 285 18252.42 14.41 52706.27 88888.00 2007-10-12 19:48:07.906 285 18252.30 14.42 52706.29 88888.00 2007-10-12 19:48:08.406 285 18252.21 14.47 52706.31 88888.00 2007-10-12 19:48:08.906 285 18252.21 14.52 52706.37 88888.00 2007-10-12 19:48:09.406 285 18252.20 14.55 52706.31 88888.00 2007-10-12 19:48:09.906 285 18252.34 14.53 52706.30 88888.00 2007-10-12 19:48:10.406 285 18252.36 14.47 52706.29 88888.00 2007-10-12 19:48:10.906 285 18252.39 14.56 52706.26 88888.00 2007-10-12 19:48:11.406 285 18252.42 14.57 52706.26 88888.00 2007-10-12 19:48:11.906 285 18252.40 14.47 52706.21 88888.00 2007-10-12 19:48:12.406 285 18252.24 14.46 52706.25 88888.00 2007-10-12 19:48:12.906 285 18252.29 14.47 52706.38 88888.00 2007-10-12 19:48:13.406 285 18252.32 14.41 52706.38 88888.00 2007-10-12 19:48:13.906 285 18252.32 14.39 52706.32 88888.00 2007-10-12 19:48:14.406 285 18252.23 14.33 52706.23 88888.00 2007-10-12 19:48:14.906 285 18252.07 14.41 52706.30 88888.00 2007-10-12 19:48:15.406 285 18252.00 14.41 52706.31 88888.00 2007-10-12 19:48:15.906 285 18252.15 14.41 52706.26 88888.00 2007-10-12 19:48:16.406 285 18252.12 14.35 52706.24 88888.00 2007-10-12 19:48:16.906 285 18252.11 14.32 52706.20 88888.00 2007-10-12 19:48:17.406 285 18252.12 14.47 52706.23 88888.00 2007-10-12 19:48:17.906 285 18251.97 14.58 52706.17 88888.00 2007-10-12 19:48:18.406 285 18251.96 14.61 52706.26 88888.00 2007-10-12 19:48:18.906 285 18252.06 14.56 52706.37 88888.00 2007-10-12 19:48:19.406 285 18252.06 14.55 52706.31 88888.00 2007-10-12 19:48:19.906 285 18251.89 14.51 52706.32 88888.00 2007-10-12 19:48:20.406 285 18251.97 14.53 52706.37 88888.00 2007-10-12 19:48:20.906 285 18251.78 14.52 52706.37 88888.00 2007-10-12 19:48:21.406 285 18251.80 14.58 52706.38 88888.00 2007-10-12 19:48:21.906 285 18251.92 14.56 52706.35 88888.00 2007-10-12 19:48:22.406 285 18251.82 14.59 52706.34 88888.00 2007-10-12 19:48:22.906 285 18251.79 14.52 52706.39 88888.00 2007-10-12 19:48:23.406 285 18251.75 14.53 52706.48 88888.00 2007-10-12 19:48:23.906 285 18251.81 14.58 52706.55 88888.00 2007-10-12 19:48:24.406 285 18251.74 14.56 52706.41 88888.00 2007-10-12 19:48:24.906 285 18251.56 14.52 52706.41 88888.00 2007-10-12 19:48:25.406 285 18251.52 14.47 52706.57 88888.00 2007-10-12 19:48:25.906 285 18251.79 14.45 52706.60 88888.00 2007-10-12 19:48:26.406 285 18251.89 14.43 52706.49 88888.00 2007-10-12 19:48:26.906 285 18251.86 14.45 52706.43 88888.00 2007-10-12 19:48:27.406 285 18251.79 14.43 52706.43 88888.00 2007-10-12 19:48:27.906 285 18251.74 14.38 52706.37 88888.00 2007-10-12 19:48:28.406 285 18251.71 14.46 52706.39 88888.00 2007-10-12 19:48:28.906 285 18251.71 14.43 52706.46 88888.00 2007-10-12 19:48:29.406 285 18251.64 14.27 52706.55 88888.00 2007-10-12 19:48:29.906 285 18251.81 14.21 52706.55 88888.00 2007-10-12 19:48:30.406 285 18251.71 14.24 52706.45 88888.00 2007-10-12 19:48:30.906 285 18251.67 14.27 52706.42 88888.00 2007-10-12 19:48:31.406 285 18251.54 14.30 52706.44 88888.00 2007-10-12 19:48:31.906 285 18251.38 14.36 52706.49 88888.00 2007-10-12 19:48:32.406 285 18251.23 14.39 52706.42 88888.00 2007-10-12 19:48:32.906 285 18251.43 14.35 52706.31 88888.00 2007-10-12 19:48:33.406 285 18251.44 14.28 52706.30 88888.00 2007-10-12 19:48:33.906 285 18251.39 14.21 52706.17 88888.00 2007-10-12 19:48:34.406 285 18251.26 14.21 52706.23 88888.00 2007-10-12 19:48:34.906 285 18251.24 14.21 52706.26 88888.00 2007-10-12 19:48:35.406 285 18251.21 14.25 52706.29 88888.00 2007-10-12 19:48:35.906 285 18251.32 14.29 52706.29 88888.00 2007-10-12 19:48:36.406 285 18251.45 14.34 52706.34 88888.00 2007-10-12 19:48:36.906 285 18251.17 14.31 52706.42 88888.00 2007-10-12 19:48:37.406 285 18251.21 14.32 52706.30 88888.00 2007-10-12 19:48:37.906 285 18251.33 14.30 52706.26 88888.00 2007-10-12 19:48:38.406 285 18251.20 14.28 52706.23 88888.00 2007-10-12 19:48:38.906 285 18251.15 14.29 52706.32 88888.00 2007-10-12 19:48:39.406 285 18251.22 14.35 52706.42 88888.00 2007-10-12 19:48:39.906 285 18251.34 14.35 52706.46 88888.00 2007-10-12 19:48:40.406 285 18251.16 14.45 52706.45 88888.00 2007-10-12 19:48:40.906 285 18251.31 14.38 52706.37 88888.00 2007-10-12 19:48:41.406 285 18251.37 14.24 52706.31 88888.00 2007-10-12 19:48:41.906 285 18251.39 14.24 52706.38 88888.00 2007-10-12 19:48:42.406 285 18251.27 14.31 52706.46 88888.00 2007-10-12 19:48:42.906 285 18251.31 14.32 52706.52 88888.00 2007-10-12 19:48:43.406 285 18251.42 14.23 52706.53 88888.00 2007-10-12 19:48:43.906 285 18251.27 14.27 52706.44 88888.00 2007-10-12 19:48:44.406 285 18251.25 14.31 52706.46 88888.00 2007-10-12 19:48:44.906 285 18251.24 14.34 52706.38 88888.00 2007-10-12 19:48:45.406 285 18251.16 14.34 52706.36 88888.00 2007-10-12 19:48:45.906 285 18251.11 14.34 52706.44 88888.00 2007-10-12 19:48:46.406 285 18251.09 14.33 52706.56 88888.00 2007-10-12 19:48:46.906 285 18251.08 14.35 52706.54 88888.00 2007-10-12 19:48:47.406 285 18251.04 14.33 52706.58 88888.00 2007-10-12 19:48:47.906 285 18251.01 14.36 52706.48 88888.00 2007-10-12 19:48:48.406 285 18250.95 14.38 52706.47 88888.00 2007-10-12 19:48:48.906 285 18250.88 14.38 52706.46 88888.00 2007-10-12 19:48:49.406 285 18250.95 14.41 52706.49 88888.00 2007-10-12 19:48:49.906 285 18251.00 14.36 52706.54 88888.00 2007-10-12 19:48:50.406 285 18250.95 14.41 52706.54 88888.00 2007-10-12 19:48:50.906 285 18250.89 14.42 52706.55 88888.00 2007-10-12 19:48:51.406 285 18250.99 14.44 52706.58 88888.00 2007-10-12 19:48:51.906 285 18250.86 14.41 52706.58 88888.00 2007-10-12 19:48:52.406 285 18250.86 14.40 52706.50 88888.00 2007-10-12 19:48:52.906 285 18250.84 14.31 52706.52 88888.00 2007-10-12 19:48:53.406 285 18250.92 14.32 52706.53 88888.00 2007-10-12 19:48:53.906 285 18250.79 14.41 52706.45 88888.00 2007-10-12 19:48:54.406 285 18250.81 14.42 52706.55 88888.00 2007-10-12 19:48:54.906 285 18250.84 14.45 52706.61 88888.00 2007-10-12 19:48:55.406 285 18250.84 14.41 52706.54 88888.00 2007-10-12 19:48:55.906 285 18250.73 14.45 52706.59 88888.00 2007-10-12 19:48:56.406 285 18250.78 14.44 52706.61 88888.00 2007-10-12 19:48:56.906 285 18250.78 14.42 52706.82 88888.00 2007-10-12 19:48:57.406 285 18250.90 14.51 52706.75 88888.00 2007-10-12 19:48:57.906 285 18250.88 14.59 52706.89 88888.00 2007-10-12 19:48:58.406 285 18250.91 14.51 52706.94 88888.00 2007-10-12 19:48:58.906 285 18250.98 14.48 52706.90 88888.00 2007-10-12 19:48:59.406 285 18250.94 14.49 52706.91 88888.00 2007-10-12 19:48:59.906 285 18250.90 14.54 52706.90 88888.00 2007-10-12 19:49:00.406 285 18250.77 14.59 52706.85 88888.00 2007-10-12 19:49:00.906 285 18250.81 14.56 52706.90 88888.00 2007-10-12 19:49:01.406 285 18250.77 14.59 52707.01 88888.00 2007-10-12 19:49:01.906 285 18250.71 14.55 52706.93 88888.00 2007-10-12 19:49:02.406 285 18250.72 14.56 52706.89 88888.00 2007-10-12 19:49:02.906 285 18250.82 14.63 52706.83 88888.00 2007-10-12 19:49:03.406 285 18250.69 14.67 52706.87 88888.00 2007-10-12 19:49:03.906 285 18250.58 14.76 52707.00 88888.00 2007-10-12 19:49:04.406 285 18250.52 14.77 52707.00 88888.00 2007-10-12 19:49:04.906 285 18250.51 14.73 52706.94 88888.00 2007-10-12 19:49:05.406 285 18250.49 14.80 52706.91 88888.00 2007-10-12 19:49:05.906 285 18250.49 14.72 52706.82 88888.00 2007-10-12 19:49:06.406 285 18250.46 14.70 52706.94 88888.00 2007-10-12 19:49:06.906 285 18250.44 14.84 52706.96 88888.00 2007-10-12 19:49:07.406 285 18250.27 14.90 52706.85 88888.00 2007-10-12 19:49:07.906 285 18250.30 14.94 52706.83 88888.00 2007-10-12 19:49:08.406 285 18250.32 14.97 52706.78 88888.00 2007-10-12 19:49:08.906 285 18250.30 15.00 52706.85 88888.00 2007-10-12 19:49:09.406 285 18250.50 15.08 52706.92 88888.00 2007-10-12 19:49:09.906 285 18250.47 15.10 52706.85 88888.00 2007-10-12 19:49:10.406 285 18250.25 15.19 52706.97 88888.00 2007-10-12 19:49:10.906 285 18250.34 15.21 52707.00 88888.00 2007-10-12 19:49:11.406 285 18250.28 15.16 52706.99 88888.00 2007-10-12 19:49:11.906 285 18250.36 15.16 52706.91 88888.00 2007-10-12 19:49:12.406 285 18250.44 15.25 52706.88 88888.00 2007-10-12 19:49:12.906 285 18250.36 15.34 52706.91 88888.00 2007-10-12 19:49:13.406 285 18250.11 15.30 52706.85 88888.00 2007-10-12 19:49:13.906 285 18250.05 15.31 52706.89 88888.00 2007-10-12 19:49:14.406 285 18250.16 15.32 52706.88 88888.00 2007-10-12 19:49:14.906 285 18250.12 15.33 52706.90 88888.00 2007-10-12 19:49:15.406 285 18250.14 15.37 52706.91 88888.00 2007-10-12 19:49:15.906 285 18250.10 15.48 52706.84 88888.00 2007-10-12 19:49:16.406 285 18250.10 15.47 52706.78 88888.00 2007-10-12 19:49:16.906 285 18249.97 15.46 52706.79 88888.00 2007-10-12 19:49:17.406 285 18250.02 15.53 52706.73 88888.00 2007-10-12 19:49:17.906 285 18249.96 15.57 52706.91 88888.00 2007-10-12 19:49:18.406 285 18249.81 15.62 52707.00 88888.00 2007-10-12 19:49:18.906 285 18249.70 15.59 52706.99 88888.00 2007-10-12 19:49:19.406 285 18249.63 15.63 52707.02 88888.00 2007-10-12 19:49:19.906 285 18249.72 15.62 52706.93 88888.00 2007-10-12 19:49:20.406 285 18249.64 15.67 52706.84 88888.00 2007-10-12 19:49:20.906 285 18249.58 15.71 52706.90 88888.00 2007-10-12 19:49:21.406 285 18249.73 15.70 52706.84 88888.00 2007-10-12 19:49:21.906 285 18249.92 15.78 52706.84 88888.00 2007-10-12 19:49:22.406 285 18249.84 15.96 52706.93 88888.00 2007-10-12 19:49:22.906 285 18249.89 15.94 52706.87 88888.00 2007-10-12 19:49:23.406 285 18249.67 15.84 52706.91 88888.00 2007-10-12 19:49:23.906 285 18249.69 15.86 52706.88 88888.00 2007-10-12 19:49:24.406 285 18249.74 15.87 52706.82 88888.00 2007-10-12 19:49:24.906 285 18249.62 15.85 52706.89 88888.00 2007-10-12 19:49:25.406 285 18249.52 15.87 52707.01 88888.00 2007-10-12 19:49:25.906 285 18249.38 15.85 52706.99 88888.00 2007-10-12 19:49:26.406 285 18249.14 15.82 52706.89 88888.00 2007-10-12 19:49:26.906 285 18249.25 15.85 52706.88 88888.00 2007-10-12 19:49:27.406 285 18249.30 15.93 52706.88 88888.00 2007-10-12 19:49:27.906 285 18249.38 15.96 52706.88 88888.00 2007-10-12 19:49:28.406 285 18249.41 15.98 52706.81 88888.00 2007-10-12 19:49:28.906 285 18249.37 15.99 52706.80 88888.00 2007-10-12 19:49:29.406 285 18249.28 16.03 52706.89 88888.00 2007-10-12 19:49:29.906 285 18249.25 16.06 52706.89 88888.00 2007-10-12 19:49:30.406 285 18249.25 16.00 52706.82 88888.00 2007-10-12 19:49:30.906 285 18249.09 15.87 52706.93 88888.00 2007-10-12 19:49:31.406 285 18249.09 15.90 52707.08 88888.00 2007-10-12 19:49:31.906 285 18248.89 15.99 52707.14 88888.00 2007-10-12 19:49:32.406 285 18248.81 15.96 52707.00 88888.00 2007-10-12 19:49:32.906 285 18248.86 15.92 52706.92 88888.00 2007-10-12 19:49:33.406 285 18248.91 15.88 52706.95 88888.00 2007-10-12 19:49:33.906 285 18248.65 15.92 52706.99 88888.00 2007-10-12 19:49:34.406 285 18248.39 16.01 52706.97 88888.00 2007-10-12 19:49:34.906 285 18248.49 15.93 52706.97 88888.00 2007-10-12 19:49:35.406 285 18248.59 15.95 52707.11 88888.00 2007-10-12 19:49:35.906 285 18248.58 15.85 52707.15 88888.00 2007-10-12 19:49:36.406 285 18248.46 15.85 52706.99 88888.00 2007-10-12 19:49:36.906 285 18248.43 15.85 52706.94 88888.00 2007-10-12 19:49:37.406 285 18248.38 15.86 52707.03 88888.00 2007-10-12 19:49:37.906 285 18248.26 15.87 52707.00 88888.00 2007-10-12 19:49:38.406 285 18248.31 15.79 52706.97 88888.00 2007-10-12 19:49:38.906 285 18248.30 15.77 52706.90 88888.00 2007-10-12 19:49:39.406 285 18248.17 15.69 52706.93 88888.00 2007-10-12 19:49:39.906 285 18248.18 15.80 52706.91 88888.00 2007-10-12 19:49:40.406 285 18248.17 15.85 52706.87 88888.00 2007-10-12 19:49:40.906 285 18248.15 15.77 52706.90 88888.00 2007-10-12 19:49:41.406 285 18248.13 15.64 52706.99 88888.00 2007-10-12 19:49:41.906 285 18248.09 15.63 52706.94 88888.00 2007-10-12 19:49:42.406 285 18248.00 15.66 52706.90 88888.00 2007-10-12 19:49:42.906 285 18247.93 15.63 52706.83 88888.00 2007-10-12 19:49:43.406 285 18247.83 15.59 52706.97 88888.00 2007-10-12 19:49:43.906 285 18247.87 15.62 52707.04 88888.00 2007-10-12 19:49:44.406 285 18247.89 15.56 52707.00 88888.00 2007-10-12 19:49:44.906 285 18247.77 15.45 52706.96 88888.00 2007-10-12 19:49:45.406 285 18247.59 15.38 52706.97 88888.00 2007-10-12 19:49:45.906 285 18247.52 15.42 52706.94 88888.00 2007-10-12 19:49:46.406 285 18247.52 15.52 52706.93 88888.00 2007-10-12 19:49:46.906 285 18247.59 15.45 52707.00 88888.00 2007-10-12 19:49:47.406 285 18247.59 15.44 52706.88 88888.00 2007-10-12 19:49:47.906 285 18247.51 15.32 52706.91 88888.00 2007-10-12 19:49:48.406 285 18247.42 15.35 52706.93 88888.00 2007-10-12 19:49:48.906 285 18247.48 15.39 52706.93 88888.00 2007-10-12 19:49:49.406 285 18247.50 15.30 52706.85 88888.00 2007-10-12 19:49:49.906 285 18247.46 15.26 52706.83 88888.00 2007-10-12 19:49:50.406 285 18247.37 15.16 52707.00 88888.00 2007-10-12 19:49:50.906 285 18247.32 15.15 52706.97 88888.00 2007-10-12 19:49:51.406 285 18247.42 15.15 52706.94 88888.00 2007-10-12 19:49:51.906 285 18247.50 15.15 52706.99 88888.00 2007-10-12 19:49:52.406 285 18247.41 15.07 52706.97 88888.00 2007-10-12 19:49:52.906 285 18247.33 15.01 52706.96 88888.00 2007-10-12 19:49:53.406 285 18247.36 14.96 52706.87 88888.00 2007-10-12 19:49:53.906 285 18247.30 14.86 52706.71 88888.00 2007-10-12 19:49:54.406 285 18247.12 14.93 52706.66 88888.00 2007-10-12 19:49:54.906 285 18247.17 14.87 52706.55 88888.00 2007-10-12 19:49:55.406 285 18247.19 14.81 52706.54 88888.00 2007-10-12 19:49:55.906 285 18247.20 14.90 52706.52 88888.00 2007-10-12 19:49:56.406 285 18247.21 14.90 52706.55 88888.00 2007-10-12 19:49:56.906 285 18247.24 14.88 52706.57 88888.00 2007-10-12 19:49:57.406 285 18247.22 14.89 52706.61 88888.00 2007-10-12 19:49:57.906 285 18247.20 14.77 52706.68 88888.00 2007-10-12 19:49:58.406 285 18247.14 14.78 52706.54 88888.00 2007-10-12 19:49:58.906 285 18247.10 14.79 52706.47 88888.00 2007-10-12 19:49:59.406 285 18247.01 14.75 52706.45 88888.00 2007-10-12 19:49:59.906 285 18246.99 14.67 52706.56 88888.00 2007-10-12 19:50:00.406 285 18246.96 14.60 52706.55 88888.00 2007-10-12 19:50:00.906 285 18246.92 14.53 52706.56 88888.00 2007-10-12 19:50:01.406 285 18246.89 14.53 52706.60 88888.00 2007-10-12 19:50:01.906 285 18246.94 14.52 52706.61 88888.00 2007-10-12 19:50:02.406 285 18246.97 14.52 52706.58 88888.00 2007-10-12 19:50:02.906 285 18246.83 14.55 52706.61 88888.00 2007-10-12 19:50:03.406 285 18246.93 14.52 52706.60 88888.00 2007-10-12 19:50:03.906 285 18247.01 14.55 52706.64 88888.00 2007-10-12 19:50:04.406 285 18246.78 14.59 52706.61 88888.00 2007-10-12 19:50:04.906 285 18246.87 14.53 52706.59 88888.00 2007-10-12 19:50:05.403 285 18246.90 14.36 52706.53 88888.00 2007-10-12 19:50:05.903 285 18246.86 14.27 52706.45 88888.00 2007-10-12 19:50:06.403 285 18246.82 14.31 52706.39 88888.00 2007-10-12 19:50:06.903 285 18246.90 14.36 52706.49 88888.00 2007-10-12 19:50:07.403 285 18246.94 14.36 52706.48 88888.00 2007-10-12 19:50:07.903 285 18246.97 14.34 52706.50 88888.00 2007-10-12 19:50:08.403 285 18246.92 14.26 52706.52 88888.00 2007-10-12 19:50:08.903 285 18246.91 14.09 52706.61 88888.00 2007-10-12 19:50:09.403 285 18246.87 14.08 52706.54 88888.00 2007-10-12 19:50:09.903 285 18246.98 13.99 52706.50 88888.00 2007-10-12 19:50:10.403 285 18247.01 14.05 52706.52 88888.00 2007-10-12 19:50:10.903 285 18246.97 14.10 52706.48 88888.00 2007-10-12 19:50:11.403 285 18246.93 14.04 52706.43 88888.00 2007-10-12 19:50:11.903 285 18246.92 13.95 52706.22 88888.00 2007-10-12 19:50:12.403 285 18247.13 13.97 52706.02 88888.00 2007-10-12 19:50:12.903 285 18247.12 13.93 52705.97 88888.00 2007-10-12 19:50:13.403 285 18246.96 13.91 52706.02 88888.00 2007-10-12 19:50:13.903 285 18246.93 13.90 52706.08 88888.00 2007-10-12 19:50:14.403 285 18247.04 14.00 52705.99 88888.00 2007-10-12 19:50:14.903 285 18246.97 13.94 52705.96 88888.00 2007-10-12 19:50:15.403 285 18247.03 13.95 52705.92 88888.00 2007-10-12 19:50:15.903 285 18247.11 14.00 52705.96 88888.00 2007-10-12 19:50:16.403 285 18247.09 14.02 52705.88 88888.00 2007-10-12 19:50:16.903 285 18247.21 13.89 52705.77 88888.00 2007-10-12 19:50:17.403 285 18247.07 13.91 52705.89 88888.00 2007-10-12 19:50:17.903 285 18247.10 13.90 52705.85 88888.00 2007-10-12 19:50:18.403 285 18247.14 13.88 52705.80 88888.00 2007-10-12 19:50:18.903 285 18247.10 13.73 52705.81 88888.00 2007-10-12 19:50:19.403 285 18247.13 13.67 52705.77 88888.00 2007-10-12 19:50:19.903 285 18247.06 13.67 52705.78 88888.00 2007-10-12 19:50:20.403 285 18247.09 13.69 52705.83 88888.00 2007-10-12 19:50:20.903 285 18247.24 13.76 52705.81 88888.00 2007-10-12 19:50:21.403 285 18247.36 13.79 52705.94 88888.00 2007-10-12 19:50:21.903 285 18247.26 13.72 52705.96 88888.00 2007-10-12 19:50:22.403 285 18247.19 13.75 52705.79 88888.00 2007-10-12 19:50:22.903 285 18247.23 13.71 52705.74 88888.00 2007-10-12 19:50:23.403 285 18247.28 13.61 52705.71 88888.00 2007-10-12 19:50:23.903 285 18247.23 13.62 52705.71 88888.00 2007-10-12 19:50:24.403 285 18247.18 13.63 52705.63 88888.00 2007-10-12 19:50:24.903 285 18247.20 13.62 52705.56 88888.00 2007-10-12 19:50:25.403 285 18247.23 13.67 52705.57 88888.00 2007-10-12 19:50:25.903 285 18247.20 13.70 52705.57 88888.00 2007-10-12 19:50:26.403 285 18247.25 13.73 52705.57 88888.00 2007-10-12 19:50:26.903 285 18247.22 13.85 52705.45 88888.00 2007-10-12 19:50:27.403 285 18247.18 13.82 52705.50 88888.00 2007-10-12 19:50:27.903 285 18247.10 13.80 52705.50 88888.00 2007-10-12 19:50:28.403 285 18247.22 13.78 52705.44 88888.00 2007-10-12 19:50:28.903 285 18247.28 13.66 52705.41 88888.00 2007-10-12 19:50:29.403 285 18247.29 13.64 52705.38 88888.00 2007-10-12 19:50:29.903 285 18247.43 13.64 52705.38 88888.00 2007-10-12 19:50:30.403 285 18247.45 13.62 52705.39 88888.00 2007-10-12 19:50:30.903 285 18247.48 13.70 52705.38 88888.00 2007-10-12 19:50:31.403 285 18247.58 13.66 52705.34 88888.00 2007-10-12 19:50:31.903 285 18247.66 13.65 52705.37 88888.00 2007-10-12 19:50:32.403 285 18247.67 13.73 52705.34 88888.00 2007-10-12 19:50:32.903 285 18247.76 13.70 52705.30 88888.00 2007-10-12 19:50:33.403 285 18247.80 13.53 52705.28 88888.00 2007-10-12 19:50:33.903 285 18247.89 13.52 52705.28 88888.00 2007-10-12 19:50:34.403 285 18247.88 13.63 52705.20 88888.00 2007-10-12 19:50:34.903 285 18248.01 13.75 52705.17 88888.00 2007-10-12 19:50:35.403 285 18248.09 13.80 52705.19 88888.00 2007-10-12 19:50:35.903 285 18248.18 13.81 52705.19 88888.00 2007-10-12 19:50:36.403 285 18248.29 13.73 52705.17 88888.00 2007-10-12 19:50:36.903 285 18248.39 13.70 52705.17 88888.00 2007-10-12 19:50:37.403 285 18248.37 13.82 52705.29 88888.00 2007-10-12 19:50:37.903 285 18248.46 13.95 52705.45 88888.00 2007-10-12 19:50:38.403 285 18248.54 13.91 52705.39 88888.00 2007-10-12 19:50:38.903 285 18248.80 13.84 52705.26 88888.00 2007-10-12 19:50:39.403 285 18248.94 13.78 52705.21 88888.00 2007-10-12 19:50:39.903 285 18248.85 13.81 52705.18 88888.00 2007-10-12 19:50:40.403 285 18248.87 13.81 52705.10 88888.00 2007-10-12 19:50:40.903 285 18248.93 13.79 52705.02 88888.00 2007-10-12 19:50:41.403 285 18248.96 13.74 52705.06 88888.00 2007-10-12 19:50:41.903 285 18249.03 13.66 52705.01 88888.00 2007-10-12 19:50:42.403 285 18249.09 13.67 52704.95 88888.00 2007-10-12 19:50:42.903 285 18249.26 13.70 52705.04 88888.00 2007-10-12 19:50:43.403 285 18249.35 13.73 52705.04 88888.00 2007-10-12 19:50:43.903 285 18249.26 13.76 52704.99 88888.00 2007-10-12 19:50:44.403 285 18249.38 13.79 52705.02 88888.00 2007-10-12 19:50:44.903 285 18249.27 13.78 52705.11 88888.00 2007-10-12 19:50:45.403 285 18249.04 13.76 52705.13 88888.00 2007-10-12 19:50:45.903 285 18249.19 13.74 52705.09 88888.00 2007-10-12 19:50:46.403 285 18249.62 13.70 52705.02 88888.00 2007-10-12 19:50:46.903 285 18249.80 13.64 52705.05 88888.00 2007-10-12 19:50:47.403 285 18249.85 13.66 52705.06 88888.00 2007-10-12 19:50:47.903 285 18249.89 13.71 52705.06 88888.00 2007-10-12 19:50:48.403 285 18249.93 13.73 52705.01 88888.00 2007-10-12 19:50:48.903 285 18250.01 13.81 52704.97 88888.00 2007-10-12 19:50:49.403 285 18250.04 13.88 52704.91 88888.00 2007-10-12 19:50:49.903 285 18250.19 13.85 52704.76 88888.00 2007-10-12 19:50:50.403 285 18250.21 13.80 52704.74 88888.00 2007-10-12 19:50:50.903 285 18250.32 13.79 52704.80 88888.00 2007-10-12 19:50:51.403 285 18250.50 13.81 52704.68 88888.00 2007-10-12 19:50:51.903 285 18250.51 13.73 52704.65 88888.00 2007-10-12 19:50:52.403 285 18250.58 13.71 52704.70 88888.00 2007-10-12 19:50:52.903 285 18250.58 13.79 52704.73 88888.00 2007-10-12 19:50:53.403 285 18250.58 13.94 52704.80 88888.00 2007-10-12 19:50:53.903 285 18250.78 14.03 52704.83 88888.00 2007-10-12 19:50:54.403 285 18250.93 14.02 52704.86 88888.00 2007-10-12 19:50:54.903 285 18251.03 13.95 52704.83 88888.00 2007-10-12 19:50:55.403 285 18251.11 13.90 52704.81 88888.00 2007-10-12 19:50:55.903 285 18251.13 13.95 52704.87 88888.00 2007-10-12 19:50:56.403 285 18251.10 13.95 52705.01 88888.00 2007-10-12 19:50:56.903 285 18251.09 13.94 52704.90 88888.00 2007-10-12 19:50:57.403 285 18251.08 13.98 52704.79 88888.00 2007-10-12 19:50:57.903 285 18251.22 14.05 52704.78 88888.00 2007-10-12 19:50:58.403 285 18251.35 14.05 52704.73 88888.00 2007-10-12 19:50:58.903 285 18251.31 14.07 52704.57 88888.00 2007-10-12 19:50:59.403 285 18251.47 14.21 52704.39 88888.00 2007-10-12 19:50:59.903 285 18251.50 14.21 52704.38 88888.00 2007-10-12 19:51:00.403 285 18251.59 14.22 52704.38 88888.00 2007-10-12 19:51:00.903 285 18251.60 14.30 52704.46 88888.00 2007-10-12 19:51:01.403 285 18251.77 14.23 52704.49 88888.00 2007-10-12 19:51:01.903 285 18251.74 14.21 52704.59 88888.00 2007-10-12 19:51:02.403 285 18251.75 14.26 52704.59 88888.00 2007-10-12 19:51:02.903 285 18251.75 14.34 52704.56 88888.00 2007-10-12 19:51:03.403 285 18251.86 14.39 52704.47 88888.00 2007-10-12 19:51:03.903 285 18251.99 14.46 52704.51 88888.00 2007-10-12 19:51:04.403 285 18252.03 14.45 52704.58 88888.00 2007-10-12 19:51:04.903 285 18252.18 14.39 52704.51 88888.00 2007-10-12 19:51:05.403 285 18252.14 14.37 52704.48 88888.00 2007-10-12 19:51:05.903 285 18252.09 14.35 52704.50 88888.00 2007-10-12 19:51:06.403 285 18252.21 14.43 52704.58 88888.00 2007-10-12 19:51:06.903 285 18252.38 14.37 52704.70 88888.00 2007-10-12 19:51:07.403 285 18252.47 14.46 52704.51 88888.00 2007-10-12 19:51:07.903 285 18252.49 14.58 52704.53 88888.00 2007-10-12 19:51:08.403 285 18252.44 14.56 52704.57 88888.00 2007-10-12 19:51:08.903 285 18252.57 14.65 52704.51 88888.00 2007-10-12 19:51:09.403 285 18252.67 14.64 52704.47 88888.00 2007-10-12 19:51:09.903 285 18252.66 14.60 52704.51 88888.00 2007-10-12 19:51:10.403 285 18252.65 14.65 52704.56 88888.00 2007-10-12 19:51:10.903 285 18252.69 14.82 52704.56 88888.00 2007-10-12 19:51:11.403 285 18252.75 14.86 52704.63 88888.00 2007-10-12 19:51:11.903 285 18252.91 14.78 52704.72 88888.00 2007-10-12 19:51:12.403 285 18252.77 14.78 52704.79 88888.00 2007-10-12 19:51:12.903 285 18252.73 14.88 52704.76 88888.00 2007-10-12 19:51:13.403 285 18252.65 15.00 52704.72 88888.00 2007-10-12 19:51:13.903 285 18252.71 14.97 52704.78 88888.00 2007-10-12 19:51:14.403 285 18252.76 14.98 52704.86 88888.00 2007-10-12 19:51:14.903 285 18252.86 14.94 52704.94 88888.00 2007-10-12 19:51:15.403 285 18252.91 14.91 52704.93 88888.00 2007-10-12 19:51:15.903 285 18252.86 14.90 52704.96 88888.00 2007-10-12 19:51:16.403 285 18253.04 14.98 52704.81 88888.00 2007-10-12 19:51:16.903 285 18253.05 14.99 52704.76 88888.00 2007-10-12 19:51:17.403 285 18253.10 15.07 52704.82 88888.00 2007-10-12 19:51:17.903 285 18253.19 15.07 52704.83 88888.00 2007-10-12 19:51:18.403 285 18253.22 15.07 52704.82 88888.00 2007-10-12 19:51:18.903 285 18253.19 15.06 52704.88 88888.00 2007-10-12 19:51:19.403 285 18253.05 15.11 52705.01 88888.00 2007-10-12 19:51:19.903 285 18253.18 15.19 52705.08 88888.00 2007-10-12 19:51:20.403 285 18253.38 15.19 52705.10 88888.00 2007-10-12 19:51:20.903 285 18253.44 15.10 52705.07 88888.00 2007-10-12 19:51:21.403 285 18253.60 15.11 52705.11 88888.00 2007-10-12 19:51:21.903 285 18253.53 15.14 52705.07 88888.00 2007-10-12 19:51:22.403 285 18253.65 15.13 52705.08 88888.00 2007-10-12 19:51:22.903 285 18253.80 15.22 52705.13 88888.00 2007-10-12 19:51:23.403 285 18253.73 15.35 52705.13 88888.00 2007-10-12 19:51:23.903 285 18253.69 15.27 52705.22 88888.00 2007-10-12 19:51:24.403 285 18253.64 15.28 52705.14 88888.00 2007-10-12 19:51:24.903 285 18253.74 15.22 52705.19 88888.00 2007-10-12 19:51:25.403 285 18253.72 15.22 52705.15 88888.00 2007-10-12 19:51:25.903 285 18253.74 15.20 52705.22 88888.00 2007-10-12 19:51:26.403 285 18253.67 15.21 52705.34 88888.00 2007-10-12 19:51:26.903 285 18253.65 15.26 52705.31 88888.00 2007-10-12 19:51:27.403 285 18253.53 15.31 52705.20 88888.00 2007-10-12 19:51:27.903 285 18253.59 15.24 52705.21 88888.00 2007-10-12 19:51:28.403 285 18253.56 15.23 52705.32 88888.00 2007-10-12 19:51:28.903 285 18253.53 15.29 52705.45 88888.00 2007-10-12 19:51:29.403 285 18253.51 15.31 52705.50 88888.00 2007-10-12 19:51:29.903 285 18253.62 15.30 52705.46 88888.00 2007-10-12 19:51:30.403 285 18253.64 15.24 52705.31 88888.00 2007-10-12 19:51:30.903 285 18253.73 15.30 52705.25 88888.00 2007-10-12 19:51:31.403 285 18253.74 15.28 52705.29 88888.00 2007-10-12 19:51:31.903 285 18253.62 15.27 52705.37 88888.00 2007-10-12 19:51:32.403 285 18253.60 15.30 52705.43 88888.00 2007-10-12 19:51:32.903 285 18253.56 15.37 52705.50 88888.00 2007-10-12 19:51:33.403 285 18253.53 15.33 52705.59 88888.00 2007-10-12 19:51:33.903 285 18253.63 15.24 52705.67 88888.00 2007-10-12 19:51:34.403 285 18253.71 15.22 52705.66 88888.00 2007-10-12 19:51:34.903 285 18253.72 15.29 52705.51 88888.00 2007-10-12 19:51:35.403 285 18253.70 15.19 52705.49 88888.00 2007-10-12 19:51:35.903 285 18253.65 15.13 52705.55 88888.00 2007-10-12 19:51:36.403 285 18253.64 15.22 52705.62 88888.00 2007-10-12 19:51:36.903 285 18253.56 15.23 52705.72 88888.00 2007-10-12 19:51:37.403 285 18253.58 15.19 52705.76 88888.00 2007-10-12 19:51:37.903 285 18253.71 15.19 52705.80 88888.00 2007-10-12 19:51:38.403 285 18253.61 15.24 52705.81 88888.00 2007-10-12 19:51:38.903 285 18253.50 15.27 52705.90 88888.00 2007-10-12 19:51:39.403 285 18253.44 15.31 52705.79 88888.00 2007-10-12 19:51:39.903 285 18253.32 15.30 52705.73 88888.00 2007-10-12 19:51:40.403 285 18253.41 15.32 52705.76 88888.00 2007-10-12 19:51:40.903 285 18253.52 15.34 52705.79 88888.00 2007-10-12 19:51:41.403 285 18253.29 15.34 52705.86 88888.00 2007-10-12 19:51:41.903 285 18253.27 15.27 52705.90 88888.00 2007-10-12 19:51:42.403 285 18253.29 15.31 52706.02 88888.00 2007-10-12 19:51:42.903 285 18253.28 15.34 52706.02 88888.00 2007-10-12 19:51:43.403 285 18253.33 15.41 52705.99 88888.00 2007-10-12 19:51:43.903 285 18253.41 15.44 52705.97 88888.00 2007-10-12 19:51:44.403 285 18253.33 15.38 52706.00 88888.00 2007-10-12 19:51:44.903 285 18253.29 15.35 52706.00 88888.00 2007-10-12 19:51:45.403 285 18253.30 15.37 52706.04 88888.00 2007-10-12 19:51:45.903 285 18253.36 15.40 52706.08 88888.00 2007-10-12 19:51:46.403 285 18253.40 15.45 52706.08 88888.00 2007-10-12 19:51:46.903 285 18253.22 15.47 52706.02 88888.00 2007-10-12 19:51:47.403 285 18253.05 15.41 52706.22 88888.00 2007-10-12 19:51:47.903 285 18253.08 15.38 52706.19 88888.00 2007-10-12 19:51:48.403 285 18253.20 15.44 52706.08 88888.00 2007-10-12 19:51:48.903 285 18253.32 15.45 52706.15 88888.00 2007-10-12 19:51:49.403 285 18253.32 15.41 52706.22 88888.00 2007-10-12 19:51:49.903 285 18253.34 15.48 52706.20 88888.00 2007-10-12 19:51:50.403 285 18253.36 15.47 52706.17 88888.00 2007-10-12 19:51:50.903 285 18253.40 15.44 52706.21 88888.00 2007-10-12 19:51:51.403 285 18253.30 15.46 52706.21 88888.00 2007-10-12 19:51:51.903 285 18253.36 15.57 52706.18 88888.00 2007-10-12 19:51:52.403 285 18253.37 15.56 52706.26 88888.00 2007-10-12 19:51:52.903 285 18253.17 15.48 52706.34 88888.00 2007-10-12 19:51:53.403 285 18253.14 15.55 52706.43 88888.00 2007-10-12 19:51:53.903 285 18253.17 15.53 52706.45 88888.00 2007-10-12 19:51:54.403 285 18253.04 15.51 52706.45 88888.00 2007-10-12 19:51:54.903 285 18252.94 15.55 52706.24 88888.00 2007-10-12 19:51:55.403 285 18252.97 15.53 52706.23 88888.00 2007-10-12 19:51:55.903 285 18252.97 15.59 52706.29 88888.00 2007-10-12 19:51:56.403 285 18252.94 15.64 52706.44 88888.00 2007-10-12 19:51:56.903 285 18252.82 15.65 52706.52 88888.00 2007-10-12 19:51:57.403 285 18252.80 15.62 52706.55 88888.00 2007-10-12 19:51:57.903 285 18252.61 15.59 52706.48 88888.00 2007-10-12 19:51:58.403 285 18252.72 15.68 52706.49 88888.00 2007-10-12 19:51:58.903 285 18252.80 15.71 52706.44 88888.00 2007-10-12 19:51:59.403 285 18252.78 15.60 52706.46 88888.00 2007-10-12 19:51:59.903 285 18252.77 15.60 52706.52 88888.00 2007-10-12 19:52:00.403 285 18252.75 15.64 52706.56 88888.00 2007-10-12 19:52:00.903 285 18252.60 15.64 52706.61 88888.00 2007-10-12 19:52:01.403 285 18252.56 15.60 52706.64 88888.00 2007-10-12 19:52:01.903 285 18252.73 15.64 52706.70 88888.00 2007-10-12 19:52:02.403 285 18252.71 15.77 52706.72 88888.00 2007-10-12 19:52:02.903 285 18252.56 15.85 52706.66 88888.00 2007-10-12 19:52:03.403 285 18252.50 15.84 52706.62 88888.00 2007-10-12 19:52:03.903 285 18252.57 15.67 52706.58 88888.00 2007-10-12 19:52:04.403 285 18252.47 15.59 52706.69 88888.00 2007-10-12 19:52:04.903 285 18252.44 15.62 52706.75 88888.00 2007-10-12 19:52:05.403 285 18252.30 15.64 52706.79 88888.00 2007-10-12 19:52:05.903 285 18252.19 15.69 52706.79 88888.00 2007-10-12 19:52:06.403 285 18252.12 15.79 52706.75 88888.00 2007-10-12 19:52:06.903 285 18252.12 15.68 52706.80 88888.00 2007-10-12 19:52:07.403 285 18252.04 15.63 52706.71 88888.00 2007-10-12 19:52:07.903 285 18251.96 15.56 52706.60 88888.00 2007-10-12 19:52:08.403 285 18251.95 15.49 52706.70 88888.00 2007-10-12 19:52:08.903 285 18251.95 15.44 52706.81 88888.00 2007-10-12 19:52:09.403 285 18251.95 15.59 52706.91 88888.00 2007-10-12 19:52:09.903 285 18251.86 15.63 52706.93 88888.00 2007-10-12 19:52:10.403 285 18251.66 15.55 52706.94 88888.00 2007-10-12 19:52:10.903 285 18251.74 15.55 52707.03 88888.00 2007-10-12 19:52:11.403 285 18251.60 15.55 52706.99 88888.00 2007-10-12 19:52:11.903 285 18251.62 15.55 52707.00 88888.00 2007-10-12 19:52:12.403 285 18251.64 15.49 52707.01 88888.00 2007-10-12 19:52:12.903 285 18251.49 15.38 52707.04 88888.00 2007-10-12 19:52:13.403 285 18251.62 15.35 52707.11 88888.00 2007-10-12 19:52:13.903 285 18251.53 15.40 52707.16 88888.00 2007-10-12 19:52:14.403 285 18251.38 15.36 52707.13 88888.00 2007-10-12 19:52:14.903 285 18251.22 15.35 52707.07 88888.00 2007-10-12 19:52:15.403 285 18251.20 15.42 52706.96 88888.00 2007-10-12 19:52:15.903 285 18251.15 15.38 52706.97 88888.00 2007-10-12 19:52:16.403 285 18251.17 15.34 52707.00 88888.00 2007-10-12 19:52:16.903 285 18251.11 15.31 52707.05 88888.00 2007-10-12 19:52:17.403 285 18251.13 15.34 52707.05 88888.00 2007-10-12 19:52:17.903 285 18251.13 15.30 52707.03 88888.00 2007-10-12 19:52:18.403 285 18251.05 15.24 52707.01 88888.00 2007-10-12 19:52:18.903 285 18251.19 15.26 52706.99 88888.00 2007-10-12 19:52:19.403 285 18251.20 15.34 52707.01 88888.00 2007-10-12 19:52:19.903 285 18251.09 15.34 52706.99 88888.00 2007-10-12 19:52:20.403 285 18251.00 15.28 52706.82 88888.00 2007-10-12 19:52:20.903 285 18250.62 15.24 52706.81 88888.00 2007-10-12 19:52:21.403 285 18250.62 15.13 52706.92 88888.00 2007-10-12 19:52:21.903 285 18250.81 15.10 52707.00 88888.00 2007-10-12 19:52:22.403 285 18250.74 15.10 52706.99 88888.00 2007-10-12 19:52:22.903 285 18250.78 15.10 52707.10 88888.00 2007-10-12 19:52:23.403 285 18250.89 15.20 52707.12 88888.00 2007-10-12 19:52:23.903 285 18250.69 15.26 52707.17 88888.00 2007-10-12 19:52:24.403 285 18250.65 15.19 52707.12 88888.00 2007-10-12 19:52:24.903 285 18250.70 15.08 52707.04 88888.00 2007-10-12 19:52:25.403 285 18250.66 15.01 52707.02 88888.00 2007-10-12 19:52:25.903 285 18250.81 14.99 52706.94 88888.00 2007-10-12 19:52:26.403 285 18250.69 14.98 52706.80 88888.00 2007-10-12 19:52:26.903 285 18250.67 14.97 52706.80 88888.00 2007-10-12 19:52:27.403 285 18250.62 14.98 52706.95 88888.00 2007-10-12 19:52:27.903 285 18250.62 14.94 52706.94 88888.00 2007-10-12 19:52:28.403 285 18250.70 14.89 52706.81 88888.00 2007-10-12 19:52:28.903 285 18250.68 14.93 52706.73 88888.00 2007-10-12 19:52:29.403 285 18250.72 14.94 52706.83 88888.00 2007-10-12 19:52:29.903 285 18250.86 14.88 52706.88 88888.00 2007-10-12 19:52:30.403 285 18250.93 14.89 52706.87 88888.00 2007-10-12 19:52:30.903 285 18250.62 14.84 52706.94 88888.00 2007-10-12 19:52:31.403 285 18250.43 14.80 52706.84 88888.00 2007-10-12 19:52:31.903 285 18250.60 14.79 52706.73 88888.00 2007-10-12 19:52:32.403 285 18250.65 14.76 52706.77 88888.00 2007-10-12 19:52:32.903 285 18250.60 14.69 52706.76 88888.00 2007-10-12 19:52:33.403 285 18250.54 14.71 52706.73 88888.00 2007-10-12 19:52:33.903 285 18250.71 14.72 52706.88 88888.00 2007-10-12 19:52:34.403 285 18250.71 14.52 52706.94 88888.00 2007-10-12 19:52:34.903 285 18250.81 14.42 52706.87 88888.00 2007-10-12 19:52:35.403 285 18250.87 14.57 52706.88 88888.00 2007-10-12 19:52:35.903 285 18250.83 14.63 52706.87 88888.00 2007-10-12 19:52:36.403 285 18250.76 14.59 52706.83 88888.00 2007-10-12 19:52:36.903 285 18250.76 14.60 52706.87 88888.00 2007-10-12 19:52:37.403 285 18250.79 14.58 52706.77 88888.00 2007-10-12 19:52:37.903 285 18250.74 14.53 52706.80 88888.00 2007-10-12 19:52:38.403 285 18250.84 14.56 52706.87 88888.00 2007-10-12 19:52:38.903 285 18250.82 14.51 52706.90 88888.00 2007-10-12 19:52:39.403 285 18250.89 14.57 52706.85 88888.00 2007-10-12 19:52:39.903 285 18250.83 14.60 52706.89 88888.00 2007-10-12 19:52:40.403 285 18250.74 14.59 52706.80 88888.00 2007-10-12 19:52:40.903 285 18250.80 14.51 52706.59 88888.00 2007-10-12 19:52:41.403 285 18250.87 14.49 52706.54 88888.00 2007-10-12 19:52:41.903 285 18250.80 14.47 52706.55 88888.00 2007-10-12 19:52:42.403 285 18250.73 14.46 52706.60 88888.00 2007-10-12 19:52:42.903 285 18250.88 14.39 52706.69 88888.00 2007-10-12 19:52:43.403 285 18250.89 14.24 52706.66 88888.00 2007-10-12 19:52:43.903 285 18250.74 14.27 52706.72 88888.00 2007-10-12 19:52:44.403 285 18250.78 14.23 52706.72 88888.00 2007-10-12 19:52:44.903 285 18250.95 14.15 52706.71 88888.00 2007-10-12 19:52:45.403 285 18250.74 14.05 52706.71 88888.00 2007-10-12 19:52:45.903 285 18250.70 13.99 52706.57 88888.00 2007-10-12 19:52:46.403 285 18250.72 13.99 52706.54 88888.00 2007-10-12 19:52:46.903 285 18250.69 13.97 52706.69 88888.00 2007-10-12 19:52:47.403 285 18250.73 13.91 52706.71 88888.00 2007-10-12 19:52:47.903 285 18250.84 13.93 52706.60 88888.00 2007-10-12 19:52:48.403 285 18250.80 13.90 52706.57 88888.00 2007-10-12 19:52:48.903 285 18250.77 13.96 52706.64 88888.00 2007-10-12 19:52:49.403 285 18250.74 13.82 52706.66 88888.00 2007-10-12 19:52:49.903 285 18250.65 13.81 52706.65 88888.00 2007-10-12 19:52:50.403 285 18250.54 13.96 52706.65 88888.00 2007-10-12 19:52:50.903 285 18250.60 14.04 52706.61 88888.00 2007-10-12 19:52:51.403 285 18250.58 13.98 52706.54 88888.00 2007-10-12 19:52:51.903 285 18250.59 13.90 52706.48 88888.00 2007-10-12 19:52:52.403 285 18250.62 13.87 52706.36 88888.00 2007-10-12 19:52:52.903 285 18250.58 13.78 52706.29 88888.00 2007-10-12 19:52:53.403 285 18250.63 13.77 52706.37 88888.00 2007-10-12 19:52:53.903 285 18250.74 13.81 52706.45 88888.00 2007-10-12 19:52:54.403 285 18250.71 13.78 52706.47 88888.00 2007-10-12 19:52:54.903 285 18250.76 13.73 52706.46 88888.00 2007-10-12 19:52:55.403 285 18250.80 13.69 52706.38 88888.00 2007-10-12 19:52:55.903 285 18250.82 13.69 52706.27 88888.00 2007-10-12 19:52:56.403 285 18250.81 13.86 52706.17 88888.00 2007-10-12 19:52:56.903 285 18250.89 13.89 52706.11 88888.00 2007-10-12 19:52:57.403 285 18250.87 13.86 52706.21 88888.00 2007-10-12 19:52:57.903 285 18250.88 13.85 52706.12 88888.00 2007-10-12 19:52:58.403 285 18251.00 13.88 52706.10 88888.00 2007-10-12 19:52:58.903 285 18250.97 13.80 52706.13 88888.00 2007-10-12 19:52:59.403 285 18251.03 13.73 52706.20 88888.00 2007-10-12 19:52:59.903 285 18250.97 13.65 52706.13 88888.00 2007-10-12 19:53:00.403 285 18251.05 13.64 52706.12 88888.00 2007-10-12 19:53:00.903 285 18250.97 13.71 52706.10 88888.00 2007-10-12 19:53:01.403 285 18250.81 13.81 52706.08 88888.00 2007-10-12 19:53:01.903 285 18251.01 13.85 52706.15 88888.00 2007-10-12 19:53:02.403 285 18251.09 13.71 52706.02 88888.00 2007-10-12 19:53:02.903 285 18250.99 13.66 52706.10 88888.00 2007-10-12 19:53:03.403 285 18250.97 13.67 52705.97 88888.00 2007-10-12 19:53:03.903 285 18250.93 13.65 52705.86 88888.00 2007-10-12 19:53:04.403 285 18250.91 13.64 52705.83 88888.00 2007-10-12 19:53:04.903 285 18251.12 13.65 52705.83 88888.00 2007-10-12 19:53:05.403 285 18251.17 13.64 52705.84 88888.00 2007-10-12 19:53:05.903 285 18251.14 13.61 52705.86 88888.00 2007-10-12 19:53:06.403 285 18251.13 13.60 52705.97 88888.00 2007-10-12 19:53:06.903 285 18251.15 13.57 52705.84 88888.00 2007-10-12 19:53:07.403 285 18251.15 13.59 52705.76 88888.00 2007-10-12 19:53:07.903 285 18251.15 13.63 52705.66 88888.00 2007-10-12 19:53:08.403 285 18251.28 13.63 52705.59 88888.00 2007-10-12 19:53:08.903 285 18251.46 13.66 52705.63 88888.00 2007-10-12 19:53:09.403 285 18251.42 13.74 52705.59 88888.00 2007-10-12 19:53:09.903 285 18251.49 13.72 52705.54 88888.00 2007-10-12 19:53:10.403 285 18251.58 13.64 52705.53 88888.00 2007-10-12 19:53:10.903 285 18251.57 13.61 52705.45 88888.00 2007-10-12 19:53:11.403 285 18251.47 13.55 52705.46 88888.00 2007-10-12 19:53:11.903 285 18251.45 13.56 52705.46 88888.00 2007-10-12 19:53:12.403 285 18251.56 13.60 52705.49 88888.00 2007-10-12 19:53:12.903 285 18251.62 13.59 52705.45 88888.00 2007-10-12 19:53:13.403 285 18251.71 13.58 52705.59 88888.00 2007-10-12 19:53:13.903 285 18251.68 13.55 52705.43 88888.00 2007-10-12 19:53:14.403 285 18251.68 13.51 52705.30 88888.00 2007-10-12 19:53:14.903 285 18251.69 13.61 52705.25 88888.00 2007-10-12 19:53:15.403 285 18251.76 13.63 52705.22 88888.00 2007-10-12 19:53:15.903 285 18251.84 13.47 52705.30 88888.00 2007-10-12 19:53:16.403 285 18251.92 13.48 52705.39 88888.00 2007-10-12 19:53:16.903 285 18251.64 13.48 52705.43 88888.00 2007-10-12 19:53:17.403 285 18251.81 13.41 52705.39 88888.00 2007-10-12 19:53:17.903 285 18252.01 13.51 52705.27 88888.00 2007-10-12 19:53:18.403 285 18252.04 13.52 52705.18 88888.00 2007-10-12 19:53:18.903 285 18252.03 13.57 52705.25 88888.00 2007-10-12 19:53:19.403 285 18252.07 13.52 52705.20 88888.00 2007-10-12 19:53:19.903 285 18252.11 13.48 52705.20 88888.00 2007-10-12 19:53:20.403 285 18252.18 13.39 52705.20 88888.00 2007-10-12 19:53:20.903 285 18252.13 13.44 52705.19 88888.00 2007-10-12 19:53:21.403 285 18252.14 13.46 52705.27 88888.00 2007-10-12 19:53:21.903 285 18252.15 13.48 52705.29 88888.00 2007-10-12 19:53:22.403 285 18252.15 13.45 52705.34 88888.00 2007-10-12 19:53:22.903 285 18252.21 13.36 52705.25 88888.00 2007-10-12 19:53:23.403 285 18252.34 13.36 52705.15 88888.00 2007-10-12 19:53:23.903 285 18252.44 13.36 52705.19 88888.00 2007-10-12 19:53:24.403 285 18252.44 13.37 52705.13 88888.00 2007-10-12 19:53:24.903 285 18252.39 13.41 52705.16 88888.00 2007-10-12 19:53:25.403 285 18252.40 13.40 52705.22 88888.00 2007-10-12 19:53:25.903 285 18252.39 13.32 52705.22 88888.00 2007-10-12 19:53:26.403 285 18252.44 13.32 52705.16 88888.00 2007-10-12 19:53:26.903 285 18252.52 13.24 52705.17 88888.00 2007-10-12 19:53:27.403 285 18252.47 13.24 52705.18 88888.00 2007-10-12 19:53:27.903 285 18252.53 13.27 52705.11 88888.00 2007-10-12 19:53:28.403 285 18252.47 13.22 52705.18 88888.00 2007-10-12 19:53:28.903 285 18252.49 13.25 52705.10 88888.00 2007-10-12 19:53:29.403 285 18252.47 13.28 52705.20 88888.00 2007-10-12 19:53:29.903 285 18252.50 13.32 52705.15 88888.00 2007-10-12 19:53:30.403 285 18252.65 13.30 52705.10 88888.00 2007-10-12 19:53:30.903 285 18252.68 13.32 52705.13 88888.00 2007-10-12 19:53:31.403 285 18252.57 13.27 52705.11 88888.00 2007-10-12 19:53:31.903 285 18252.56 13.20 52705.02 88888.00 2007-10-12 19:53:32.403 285 18252.46 13.11 52704.97 88888.00 2007-10-12 19:53:32.903 285 18252.53 13.14 52704.93 88888.00 2007-10-12 19:53:33.403 285 18252.52 13.10 52704.90 88888.00 2007-10-12 19:53:33.903 285 18252.51 13.08 52704.92 88888.00 2007-10-12 19:53:34.403 285 18252.62 13.15 52704.94 88888.00 2007-10-12 19:53:34.903 285 18252.56 13.12 52705.06 88888.00 2007-10-12 19:53:35.403 285 18252.52 13.12 52705.05 88888.00 2007-10-12 19:53:35.903 285 18252.61 13.10 52704.97 88888.00 2007-10-12 19:53:36.403 285 18252.57 13.13 52705.01 88888.00 2007-10-12 19:53:36.903 285 18252.65 13.15 52704.99 88888.00 2007-10-12 19:53:37.403 285 18252.69 13.12 52704.99 88888.00 2007-10-12 19:53:37.903 285 18252.77 13.16 52705.09 88888.00 2007-10-12 19:53:38.403 285 18252.85 13.18 52705.03 88888.00 2007-10-12 19:53:38.903 285 18253.00 13.23 52705.01 88888.00 2007-10-12 19:53:39.403 285 18252.93 13.27 52705.04 88888.00 2007-10-12 19:53:39.903 285 18252.86 13.24 52705.15 88888.00 2007-10-12 19:53:40.403 285 18252.91 13.23 52705.17 88888.00 2007-10-12 19:53:40.903 285 18252.94 13.26 52705.07 88888.00 2007-10-12 19:53:41.403 285 18253.08 13.32 52704.99 88888.00 2007-10-12 19:53:41.903 285 18253.08 13.39 52705.02 88888.00 2007-10-12 19:53:42.403 285 18253.20 13.28 52705.03 88888.00 2007-10-12 19:53:42.903 285 18253.29 13.23 52704.99 88888.00 2007-10-12 19:53:43.403 285 18253.32 13.24 52705.05 88888.00 2007-10-12 19:53:43.903 285 18253.23 13.30 52705.09 88888.00 2007-10-12 19:53:44.403 285 18253.30 13.42 52704.99 88888.00 2007-10-12 19:53:44.903 285 18253.31 13.43 52705.02 88888.00 2007-10-12 19:53:45.403 285 18253.27 13.55 52705.08 88888.00 2007-10-12 19:53:45.903 285 18253.26 13.51 52705.14 88888.00 2007-10-12 19:53:46.403 285 18253.32 13.48 52705.15 88888.00 2007-10-12 19:53:46.903 285 18253.38 13.57 52704.97 88888.00 2007-10-12 19:53:47.403 285 18253.39 13.61 52704.92 88888.00 2007-10-12 19:53:47.903 285 18253.36 13.57 52704.94 88888.00 2007-10-12 19:53:48.403 285 18253.49 13.54 52704.86 88888.00 2007-10-12 19:53:48.903 285 18253.55 13.53 52704.93 88888.00 2007-10-12 19:53:49.403 285 18253.60 13.45 52704.98 88888.00 2007-10-12 19:53:49.903 285 18253.54 13.40 52704.96 88888.00 2007-10-12 19:53:50.403 285 18253.66 13.45 52704.97 88888.00 2007-10-12 19:53:50.903 285 18253.66 13.52 52704.98 88888.00 2007-10-12 19:53:51.403 285 18253.76 13.62 52704.99 88888.00 2007-10-12 19:53:51.903 285 18253.80 13.67 52705.03 88888.00 2007-10-12 19:53:52.403 285 18253.80 13.62 52705.05 88888.00 2007-10-12 19:53:52.903 285 18253.85 13.53 52704.98 88888.00 2007-10-12 19:53:53.403 285 18253.88 13.52 52704.90 88888.00 2007-10-12 19:53:53.903 285 18253.87 13.54 52704.86 88888.00 2007-10-12 19:53:54.403 285 18253.90 13.57 52704.88 88888.00 2007-10-12 19:53:54.903 285 18253.91 13.55 52704.76 88888.00 2007-10-12 19:53:55.403 285 18253.90 13.62 52704.81 88888.00 2007-10-12 19:53:55.903 285 18253.93 13.69 52704.92 88888.00 2007-10-12 19:53:56.403 285 18253.97 13.65 52704.90 88888.00 2007-10-12 19:53:56.903 285 18253.97 13.70 52704.90 88888.00 2007-10-12 19:53:57.403 285 18254.04 13.76 52704.87 88888.00 2007-10-12 19:53:57.903 285 18254.14 13.73 52704.92 88888.00 2007-10-12 19:53:58.403 285 18254.04 13.73 52705.03 88888.00 2007-10-12 19:53:58.903 285 18254.06 13.72 52705.09 88888.00 2007-10-12 19:53:59.403 285 18254.07 13.69 52705.01 88888.00 2007-10-12 19:53:59.903 285 18254.12 13.63 52704.91 88888.00 2007-10-12 19:54:00.403 285 18254.10 13.56 52704.97 88888.00 2007-10-12 19:54:00.903 285 18254.18 13.59 52704.97 88888.00 2007-10-12 19:54:01.403 285 18254.14 13.64 52704.95 88888.00 2007-10-12 19:54:01.903 285 18254.16 13.60 52705.05 88888.00 2007-10-12 19:54:02.403 285 18254.24 13.55 52705.02 88888.00 2007-10-12 19:54:02.903 285 18254.28 13.67 52705.04 88888.00 2007-10-12 19:54:03.403 285 18254.29 13.71 52705.05 88888.00 2007-10-12 19:54:03.903 285 18254.28 13.70 52705.10 88888.00 2007-10-12 19:54:04.403 285 18254.30 13.74 52705.22 88888.00 2007-10-12 19:54:04.903 285 18254.28 13.69 52705.17 88888.00 2007-10-12 19:54:05.403 285 18254.39 13.57 52705.06 88888.00 2007-10-12 19:54:05.903 285 18254.32 13.59 52705.14 88888.00 2007-10-12 19:54:06.403 285 18254.51 13.64 52705.19 88888.00 2007-10-12 19:54:06.903 285 18254.59 13.70 52705.28 88888.00 2007-10-12 19:54:07.403 285 18254.59 13.71 52705.32 88888.00 2007-10-12 19:54:07.903 285 18254.62 13.69 52705.43 88888.00 2007-10-12 19:54:08.403 285 18254.64 13.62 52705.46 88888.00 2007-10-12 19:54:08.903 285 18254.64 13.60 52705.32 88888.00 2007-10-12 19:54:09.403 285 18254.60 13.59 52705.31 88888.00 2007-10-12 19:54:09.903 285 18254.57 13.65 52705.32 88888.00 2007-10-12 19:54:10.403 285 18254.50 13.65 52705.40 88888.00 2007-10-12 19:54:10.903 285 18254.62 13.67 52705.44 88888.00 2007-10-12 19:54:11.403 285 18254.84 13.66 52705.38 88888.00 2007-10-12 19:54:11.903 285 18254.82 13.70 52705.44 88888.00 2007-10-12 19:54:12.403 285 18254.70 13.70 52705.52 88888.00 2007-10-12 19:54:12.903 285 18254.57 13.67 52705.42 88888.00 2007-10-12 19:54:13.403 285 18254.48 13.72 52705.41 88888.00 2007-10-12 19:54:13.903 285 18254.51 13.84 52705.39 88888.00 2007-10-12 19:54:14.403 285 18254.53 13.81 52705.49 88888.00 2007-10-12 19:54:14.903 285 18254.61 13.75 52705.63 88888.00 2007-10-12 19:54:15.403 285 18254.62 13.76 52705.59 88888.00 2007-10-12 19:54:15.903 285 18254.53 13.78 52705.46 88888.00 2007-10-12 19:54:16.403 285 18254.66 13.65 52705.55 88888.00 2007-10-12 19:54:16.903 285 18254.73 13.63 52705.43 88888.00 2007-10-12 19:54:17.403 285 18254.75 13.71 52705.42 88888.00 2007-10-12 19:54:17.903 285 18254.74 13.75 52705.45 88888.00 2007-10-12 19:54:18.403 285 18254.75 13.77 52705.55 88888.00 2007-10-12 19:54:18.903 285 18254.84 13.79 52705.65 88888.00 2007-10-12 19:54:19.403 285 18254.68 13.66 52705.67 88888.00 2007-10-12 19:54:19.903 285 18254.63 13.70 52705.56 88888.00 2007-10-12 19:54:20.403 285 18254.75 13.73 52705.59 88888.00 2007-10-12 19:54:20.903 285 18254.75 13.71 52705.74 88888.00 2007-10-12 19:54:21.403 285 18254.72 13.73 52705.75 88888.00 2007-10-12 19:54:21.903 285 18254.71 13.79 52705.75 88888.00 2007-10-12 19:54:22.403 285 18254.61 13.78 52705.81 88888.00 2007-10-12 19:54:22.903 285 18254.72 13.81 52705.86 88888.00 2007-10-12 19:54:23.403 285 18254.82 13.76 52705.79 88888.00 2007-10-12 19:54:23.903 285 18254.71 13.75 52705.78 88888.00 2007-10-12 19:54:24.403 285 18254.75 13.81 52705.84 88888.00 2007-10-12 19:54:24.903 285 18254.71 13.88 52705.85 88888.00 2007-10-12 19:54:25.403 285 18254.81 13.75 52705.78 88888.00 2007-10-12 19:54:25.903 285 18254.84 13.67 52705.72 88888.00 2007-10-12 19:54:26.403 285 18254.82 13.63 52705.76 88888.00 2007-10-12 19:54:26.903 285 18254.82 13.60 52705.84 88888.00 2007-10-12 19:54:27.403 285 18254.81 13.61 52705.79 88888.00 2007-10-12 19:54:27.903 285 18254.86 13.58 52705.84 88888.00 2007-10-12 19:54:28.403 285 18254.93 13.63 52705.84 88888.00 2007-10-12 19:54:28.903 285 18254.95 13.65 52705.84 88888.00 2007-10-12 19:54:29.403 285 18254.89 13.65 52705.78 88888.00 2007-10-12 19:54:29.903 285 18254.79 13.69 52705.88 88888.00 2007-10-12 19:54:30.403 285 18254.79 13.78 52705.87 88888.00 2007-10-12 19:54:30.903 285 18254.70 13.78 52705.90 88888.00 2007-10-12 19:54:31.403 285 18254.82 13.71 52705.90 88888.00 2007-10-12 19:54:31.903 285 18254.89 13.62 52705.94 88888.00 2007-10-12 19:54:32.403 285 18254.81 13.63 52705.98 88888.00 2007-10-12 19:54:32.903 285 18254.83 13.67 52706.00 88888.00 2007-10-12 19:54:33.403 285 18254.85 13.78 52705.99 88888.00 2007-10-12 19:54:33.903 285 18254.89 13.81 52706.06 88888.00 2007-10-12 19:54:34.403 285 18255.03 13.81 52706.01 88888.00 2007-10-12 19:54:34.903 285 18254.94 13.78 52705.94 88888.00 2007-10-12 19:54:35.403 285 18254.84 13.82 52705.99 88888.00 2007-10-12 19:54:35.903 285 18254.92 13.84 52706.06 88888.00 2007-10-12 19:54:36.403 285 18254.88 13.98 52706.07 88888.00 2007-10-12 19:54:36.903 285 18254.86 14.05 52706.04 88888.00 2007-10-12 19:54:37.403 285 18254.79 13.96 52706.12 88888.00 2007-10-12 19:54:37.903 285 18254.84 13.88 52706.10 88888.00 2007-10-12 19:54:38.403 285 18254.92 13.84 52706.10 88888.00 2007-10-12 19:54:38.903 285 18254.89 13.71 52706.13 88888.00 2007-10-12 19:54:39.403 285 18254.78 13.72 52706.11 88888.00 2007-10-12 19:54:39.903 285 18254.69 13.87 52706.14 88888.00 2007-10-12 19:54:40.403 285 18254.59 13.89 52706.25 88888.00 2007-10-12 19:54:40.903 285 18254.59 13.84 52706.32 88888.00 2007-10-12 19:54:41.403 285 18254.67 13.81 52706.35 88888.00 2007-10-12 19:54:41.903 285 18254.64 13.80 52706.34 88888.00 2007-10-12 19:54:42.403 285 18254.58 13.85 52706.50 88888.00 2007-10-12 19:54:42.903 285 18254.60 13.91 52706.52 88888.00 2007-10-12 19:54:43.403 285 18254.78 13.91 52706.57 88888.00 2007-10-12 19:54:43.903 285 18254.80 13.97 52706.66 88888.00 2007-10-12 19:54:44.403 285 18254.75 13.98 52706.64 88888.00 2007-10-12 19:54:44.903 285 18254.73 14.12 52706.68 88888.00 2007-10-12 19:54:45.403 285 18254.69 14.15 52706.59 88888.00 2007-10-12 19:54:45.903 285 18254.66 14.18 52706.56 88888.00 2007-10-12 19:54:46.403 285 18254.58 14.25 52706.65 88888.00 2007-10-12 19:54:46.903 285 18254.51 14.18 52706.73 88888.00 2007-10-12 19:54:47.403 285 18254.48 14.08 52706.72 88888.00 2007-10-12 19:54:47.903 285 18254.49 14.08 52706.78 88888.00 2007-10-12 19:54:48.403 285 18254.50 14.15 52706.76 88888.00 2007-10-12 19:54:48.903 285 18254.45 14.20 52706.82 88888.00 2007-10-12 19:54:49.403 285 18254.41 14.28 52706.81 88888.00 2007-10-12 19:54:49.903 285 18254.40 14.30 52706.81 88888.00 2007-10-12 19:54:50.403 285 18254.43 14.24 52706.84 88888.00 2007-10-12 19:54:50.903 285 18254.40 14.24 52706.92 88888.00 2007-10-12 19:54:51.403 285 18254.32 14.32 52707.08 88888.00 2007-10-12 19:54:51.903 285 18254.37 14.31 52707.07 88888.00 2007-10-12 19:54:52.403 285 18254.31 14.29 52707.07 88888.00 2007-10-12 19:54:52.903 285 18254.09 14.27 52707.07 88888.00 2007-10-12 19:54:53.403 285 18254.01 14.27 52706.95 88888.00 2007-10-12 19:54:53.903 285 18254.05 14.24 52706.99 88888.00 2007-10-12 19:54:54.403 285 18253.93 14.23 52706.93 88888.00 2007-10-12 19:54:54.903 285 18253.96 14.22 52706.97 88888.00 2007-10-12 19:54:55.403 285 18253.85 14.26 52707.12 88888.00 2007-10-12 19:54:55.903 285 18254.02 14.23 52707.14 88888.00 2007-10-12 19:54:56.403 285 18253.96 14.18 52707.06 88888.00 2007-10-12 19:54:56.903 285 18253.90 14.21 52707.02 88888.00 2007-10-12 19:54:57.403 285 18253.91 14.12 52707.12 88888.00 2007-10-12 19:54:57.903 285 18253.95 14.21 52707.04 88888.00 2007-10-12 19:54:58.403 285 18253.86 14.33 52706.99 88888.00 2007-10-12 19:54:58.903 285 18253.72 14.33 52707.08 88888.00 2007-10-12 19:54:59.403 285 18253.48 14.21 52707.20 88888.00 2007-10-12 19:54:59.903 285 18253.44 14.13 52707.19 88888.00 2007-10-12 19:55:00.403 285 18253.44 14.06 52707.16 88888.00 2007-10-12 19:55:00.903 285 18253.44 13.87 52707.12 88888.00 2007-10-12 19:55:01.403 285 18253.33 13.90 52707.12 88888.00 2007-10-12 19:55:01.903 285 18253.41 13.84 52707.18 88888.00 2007-10-12 19:55:02.403 285 18253.48 13.79 52707.11 88888.00 2007-10-12 19:55:02.903 285 18253.36 13.73 52707.19 88888.00 2007-10-12 19:55:03.403 285 18253.27 13.74 52707.18 88888.00 2007-10-12 19:55:03.903 285 18253.28 13.76 52707.06 88888.00 2007-10-12 19:55:04.403 285 18253.19 13.70 52707.02 88888.00 2007-10-12 19:55:04.903 285 18253.19 13.70 52707.04 88888.00 2007-10-12 19:55:05.403 285 18253.23 13.77 52707.08 88888.00 2007-10-12 19:55:05.903 285 18253.32 13.74 52707.10 88888.00 2007-10-12 19:55:06.403 285 18253.11 13.67 52707.00 88888.00 2007-10-12 19:55:06.903 285 18253.02 13.62 52707.06 88888.00 2007-10-12 19:55:07.403 285 18253.19 13.62 52707.04 88888.00 2007-10-12 19:55:07.903 285 18253.22 13.53 52707.03 88888.00 2007-10-12 19:55:08.403 285 18253.22 13.57 52707.07 88888.00 2007-10-12 19:55:08.903 285 18253.27 13.64 52707.07 88888.00 2007-10-12 19:55:09.403 285 18253.15 13.62 52707.08 88888.00 2007-10-12 19:55:09.903 285 18252.96 13.74 52707.06 88888.00 2007-10-12 19:55:10.403 285 18252.93 13.77 52706.99 88888.00 2007-10-12 19:55:10.903 285 18252.99 13.70 52707.02 88888.00 2007-10-12 19:55:11.403 285 18252.96 13.59 52706.97 88888.00 2007-10-12 19:55:11.903 285 18252.98 13.59 52706.92 88888.00 2007-10-12 19:55:12.403 285 18252.95 13.55 52706.97 88888.00 2007-10-12 19:55:12.903 285 18252.95 13.53 52707.05 88888.00 2007-10-12 19:55:13.403 285 18252.88 13.43 52707.05 88888.00 2007-10-12 19:55:13.903 285 18252.84 13.46 52706.99 88888.00 2007-10-12 19:55:14.403 285 18252.93 13.57 52706.99 88888.00 2007-10-12 19:55:14.903 285 18252.88 13.54 52706.99 88888.00 2007-10-12 19:55:15.403 285 18252.76 13.47 52707.01 88888.00 2007-10-12 19:55:15.903 285 18252.91 13.51 52706.99 88888.00 2007-10-12 19:55:16.403 285 18253.06 13.53 52707.07 88888.00 2007-10-12 19:55:16.903 285 18252.94 13.53 52706.96 88888.00 2007-10-12 19:55:17.403 285 18252.89 13.43 52706.92 88888.00 2007-10-12 19:55:17.903 285 18252.90 13.45 52706.90 88888.00 2007-10-12 19:55:18.403 285 18252.68 13.49 52706.87 88888.00 2007-10-12 19:55:18.903 285 18252.52 13.46 52706.81 88888.00 2007-10-12 19:55:19.403 285 18252.61 13.48 52706.84 88888.00 2007-10-12 19:55:19.903 285 18252.58 13.51 52706.84 88888.00 2007-10-12 19:55:20.403 285 18252.54 13.43 52706.85 88888.00 2007-10-12 19:55:20.903 285 18252.44 13.41 52706.81 88888.00 2007-10-12 19:55:21.403 285 18252.56 13.48 52706.78 88888.00 2007-10-12 19:55:21.903 285 18252.76 13.53 52706.71 88888.00 2007-10-12 19:55:22.403 285 18252.82 13.54 52706.69 88888.00 2007-10-12 19:55:22.903 285 18252.83 13.63 52706.81 88888.00 2007-10-12 19:55:23.403 285 18252.69 13.61 52706.79 88888.00 2007-10-12 19:55:23.903 285 18252.52 13.57 52706.75 88888.00 2007-10-12 19:55:24.403 285 18252.54 13.59 52706.73 88888.00 2007-10-12 19:55:24.903 285 18252.56 13.59 52706.78 88888.00 2007-10-12 19:55:25.403 285 18252.71 13.56 52706.83 88888.00 2007-10-12 19:55:25.903 285 18252.71 13.59 52706.81 88888.00 2007-10-12 19:55:26.403 285 18252.77 13.59 52706.80 88888.00 2007-10-12 19:55:26.903 285 18252.83 13.54 52706.85 88888.00 2007-10-12 19:55:27.403 285 18252.69 13.55 52706.80 88888.00 2007-10-12 19:55:27.903 285 18252.71 13.40 52706.76 88888.00 2007-10-12 19:55:28.403 285 18252.82 13.48 52706.68 88888.00 2007-10-12 19:55:28.903 285 18253.01 13.35 52706.67 88888.00 2007-10-12 19:55:29.403 285 18252.99 13.38 52706.69 88888.00 2007-10-12 19:55:29.903 285 18252.89 13.48 52706.67 88888.00 2007-10-12 19:55:30.403 285 18252.79 13.47 52706.68 88888.00 2007-10-12 19:55:30.903 285 18252.77 13.46 52706.58 88888.00 2007-10-12 19:55:31.403 285 18252.80 13.38 52706.62 88888.00 2007-10-12 19:55:31.903 285 18252.82 13.29 52706.62 88888.00 2007-10-12 19:55:32.403 285 18252.82 13.37 52706.53 88888.00 2007-10-12 19:55:32.903 285 18252.84 13.44 52706.50 88888.00 2007-10-12 19:55:33.403 285 18252.71 13.54 52706.44 88888.00 2007-10-12 19:55:33.903 285 18252.65 13.55 52706.52 88888.00 2007-10-12 19:55:34.403 285 18252.74 13.52 52706.54 88888.00 2007-10-12 19:55:34.903 285 18252.66 13.46 52706.55 88888.00 2007-10-12 19:55:35.403 285 18252.46 13.51 52706.62 88888.00 2007-10-12 19:55:35.903 285 18252.71 13.52 52706.69 88888.00 2007-10-12 19:55:36.403 285 18252.79 13.58 52706.62 88888.00 2007-10-12 19:55:36.903 285 18252.65 13.53 52706.60 88888.00 2007-10-12 19:55:37.403 285 18252.69 13.42 52706.53 88888.00 2007-10-12 19:55:37.903 285 18252.74 13.42 52706.45 88888.00 2007-10-12 19:55:38.403 285 18252.80 13.53 52706.33 88888.00 2007-10-12 19:55:38.903 285 18252.79 13.48 52706.43 88888.00 2007-10-12 19:55:39.403 285 18252.73 13.52 52706.48 88888.00 2007-10-12 19:55:39.903 285 18252.69 13.62 52706.50 88888.00 2007-10-12 19:55:40.403 285 18252.64 13.59 52706.38 88888.00 2007-10-12 19:55:40.903 285 18252.57 13.60 52706.44 88888.00 2007-10-12 19:55:41.403 285 18252.67 13.57 52706.42 88888.00 2007-10-12 19:55:41.903 285 18252.72 13.57 52706.44 88888.00 2007-10-12 19:55:42.403 285 18252.65 13.64 52706.31 88888.00 2007-10-12 19:55:42.903 285 18252.56 13.60 52706.26 88888.00 2007-10-12 19:55:43.403 285 18252.64 13.53 52706.30 88888.00 2007-10-12 19:55:43.903 285 18252.65 13.51 52706.34 88888.00 2007-10-12 19:55:44.403 285 18252.76 13.44 52706.26 88888.00 2007-10-12 19:55:44.903 285 18252.69 13.40 52706.21 88888.00 2007-10-12 19:55:45.403 285 18252.80 13.32 52706.27 88888.00 2007-10-12 19:55:45.903 285 18252.85 13.24 52706.25 88888.00 2007-10-12 19:55:46.403 285 18252.61 13.19 52706.32 88888.00 2007-10-12 19:55:46.903 285 18252.57 13.09 52706.42 88888.00 2007-10-12 19:55:47.403 285 18252.80 13.07 52706.30 88888.00 2007-10-12 19:55:47.903 285 18252.98 13.15 52706.26 88888.00 2007-10-12 19:55:48.403 285 18252.97 13.19 52706.25 88888.00 2007-10-12 19:55:48.903 285 18252.83 13.05 52706.23 88888.00 2007-10-12 19:55:49.403 285 18252.77 12.93 52706.21 88888.00 2007-10-12 19:55:49.903 285 18253.04 12.97 52706.15 88888.00 2007-10-12 19:55:50.403 285 18253.28 13.00 52706.23 88888.00 2007-10-12 19:55:50.903 285 18253.17 13.00 52706.09 88888.00 2007-10-12 19:55:51.403 285 18252.89 12.98 52706.09 88888.00 2007-10-12 19:55:51.903 285 18252.93 12.91 52706.02 88888.00 2007-10-12 19:55:52.403 285 18252.97 12.95 52705.95 88888.00 2007-10-12 19:55:52.903 285 18252.93 12.99 52705.85 88888.00 2007-10-12 19:55:53.403 285 18252.79 12.97 52705.95 88888.00 2007-10-12 19:55:53.903 285 18252.87 12.91 52705.84 88888.00 2007-10-12 19:55:54.403 285 18252.99 12.93 52705.77 88888.00 2007-10-12 19:55:54.903 285 18253.15 12.87 52705.85 88888.00 2007-10-12 19:55:55.403 285 18253.11 12.89 52705.87 88888.00 2007-10-12 19:55:55.903 285 18252.87 12.88 52705.88 88888.00 2007-10-12 19:55:56.403 285 18252.86 12.85 52705.90 88888.00 2007-10-12 19:55:56.903 285 18252.93 12.82 52705.96 88888.00 2007-10-12 19:55:57.403 285 18252.91 12.77 52705.85 88888.00 2007-10-12 19:55:57.903 285 18252.94 12.78 52705.90 88888.00 2007-10-12 19:55:58.403 285 18253.04 12.80 52705.85 88888.00 2007-10-12 19:55:58.903 285 18253.05 12.74 52705.77 88888.00 2007-10-12 19:55:59.403 285 18253.17 12.71 52705.84 88888.00 2007-10-12 19:55:59.903 285 18253.11 12.70 52705.86 88888.00 2007-10-12 19:56:00.403 285 18253.10 12.60 52705.75 88888.00 2007-10-12 19:56:00.903 285 18253.18 12.58 52705.79 88888.00 2007-10-12 19:56:01.403 285 18253.11 12.54 52705.80 88888.00 2007-10-12 19:56:01.903 285 18253.08 12.54 52705.71 88888.00 2007-10-12 19:56:02.403 285 18253.00 12.48 52705.78 88888.00 2007-10-12 19:56:02.903 285 18253.04 12.48 52705.83 88888.00 2007-10-12 19:56:03.403 285 18253.12 12.46 52705.85 88888.00 2007-10-12 19:56:03.903 285 18253.62 12.43 52705.91 88888.00 2007-10-12 19:56:04.403 285 18253.75 12.43 52705.81 88888.00 2007-10-12 19:56:04.903 285 18253.71 12.44 52705.75 88888.00 2007-10-12 19:56:05.403 285 18253.74 12.46 52705.69 88888.00 2007-10-12 19:56:05.903 285 18253.80 12.49 52705.71 88888.00 2007-10-12 19:56:06.403 285 18254.06 12.48 52705.75 88888.00 2007-10-12 19:56:06.903 285 18253.98 12.49 52705.61 88888.00 2007-10-12 19:56:07.403 285 18253.73 12.40 52705.57 88888.00 2007-10-12 19:56:07.903 285 18253.60 12.43 52705.57 88888.00 2007-10-12 19:56:08.403 285 18253.62 12.44 52705.54 88888.00 2007-10-12 19:56:08.903 285 18253.81 12.44 52705.54 88888.00 2007-10-12 19:56:09.403 285 18253.97 12.44 52705.56 88888.00 2007-10-12 19:56:09.903 285 18253.97 12.44 52705.55 88888.00 2007-10-12 19:56:10.403 285 18253.97 12.40 52705.42 88888.00 2007-10-12 19:56:10.903 285 18253.98 12.40 52705.50 88888.00 2007-10-12 19:56:11.403 285 18254.08 12.38 52705.57 88888.00 2007-10-12 19:56:11.903 285 18253.99 12.25 52705.51 88888.00 2007-10-12 19:56:12.403 285 18253.93 12.22 52705.45 88888.00 2007-10-12 19:56:12.903 285 18253.91 12.35 52705.38 88888.00 2007-10-12 19:56:13.403 285 18254.01 12.44 52705.31 88888.00 2007-10-12 19:56:13.903 285 18254.15 12.46 52705.34 88888.00 2007-10-12 19:56:14.403 285 18254.19 12.43 52705.30 88888.00 2007-10-12 19:56:14.903 285 18254.19 12.39 52705.31 88888.00 2007-10-12 19:56:15.403 285 18254.16 12.47 52705.34 88888.00 2007-10-12 19:56:15.903 285 18254.17 12.45 52705.33 88888.00 2007-10-12 19:56:16.403 285 18254.27 12.43 52705.26 88888.00 2007-10-12 19:56:16.903 285 18254.14 12.49 52705.16 88888.00 2007-10-12 19:56:17.403 285 18254.23 12.48 52705.15 88888.00 2007-10-12 19:56:17.903 285 18254.19 12.49 52705.19 88888.00 2007-10-12 19:56:18.403 285 18254.25 12.43 52705.31 88888.00 2007-10-12 19:56:18.903 285 18254.20 12.45 52705.21 88888.00 2007-10-12 19:56:19.403 285 18254.16 12.51 52705.18 88888.00 2007-10-12 19:56:19.903 285 18254.27 12.51 52705.23 88888.00 2007-10-12 19:56:20.403 285 18254.41 12.51 52705.33 88888.00 2007-10-12 19:56:20.903 285 18254.46 12.49 52705.55 88888.00 2007-10-12 19:56:21.403 285 18254.45 12.52 52705.41 88888.00 2007-10-12 19:56:21.903 285 18254.48 12.56 52705.29 88888.00 2007-10-12 19:56:22.403 285 18254.51 12.53 52705.32 88888.00 2007-10-12 19:56:22.903 285 18254.53 12.55 52705.37 88888.00 2007-10-12 19:56:23.403 285 18254.60 12.59 52705.32 88888.00 2007-10-12 19:56:23.903 285 18254.70 12.73 52705.32 88888.00 2007-10-12 19:56:24.403 285 18254.60 12.72 52705.36 88888.00 2007-10-12 19:56:24.903 285 18254.68 12.73 52705.44 88888.00 2007-10-12 19:56:25.403 285 18254.78 12.70 52705.49 88888.00 2007-10-12 19:56:25.903 285 18255.07 12.74 52705.49 88888.00 2007-10-12 19:56:26.403 285 18255.24 12.76 52705.38 88888.00 2007-10-12 19:56:26.903 285 18255.27 12.79 52705.33 88888.00 2007-10-12 19:56:27.403 285 18255.39 12.81 52705.40 88888.00 2007-10-12 19:56:27.903 285 18255.45 12.78 52705.36 88888.00 2007-10-12 19:56:28.403 285 18255.30 12.82 52705.32 88888.00 2007-10-12 19:56:28.903 285 18255.42 12.81 52705.22 88888.00 2007-10-12 19:56:29.403 285 18255.38 12.90 52705.23 88888.00 2007-10-12 19:56:29.903 285 18255.46 12.90 52705.32 88888.00 2007-10-12 19:56:30.403 285 18255.58 12.99 52705.28 88888.00 2007-10-12 19:56:30.903 285 18255.65 12.97 52705.26 88888.00 2007-10-12 19:56:31.403 285 18255.78 12.99 52705.26 88888.00 2007-10-12 19:56:31.903 285 18255.81 12.99 52705.27 88888.00 2007-10-12 19:56:32.403 285 18255.76 13.05 52705.33 88888.00 2007-10-12 19:56:32.903 285 18255.71 12.98 52705.34 88888.00 2007-10-12 19:56:33.403 285 18256.02 12.95 52705.26 88888.00 2007-10-12 19:56:33.903 285 18256.15 12.93 52705.25 88888.00 2007-10-12 19:56:34.403 285 18256.10 12.91 52705.38 88888.00 2007-10-12 19:56:34.903 285 18256.02 13.01 52705.42 88888.00 2007-10-12 19:56:35.403 285 18256.03 13.09 52705.37 88888.00 2007-10-12 19:56:35.903 285 18255.95 13.12 52705.31 88888.00 2007-10-12 19:56:36.403 285 18256.08 13.10 52705.28 88888.00 2007-10-12 19:56:36.903 285 18256.26 13.09 52705.33 88888.00 2007-10-12 19:56:37.403 285 18256.21 13.10 52705.42 88888.00 2007-10-12 19:56:37.903 285 18256.12 13.12 52705.38 88888.00 2007-10-12 19:56:38.403 285 18256.05 13.13 52705.32 88888.00 2007-10-12 19:56:38.903 285 18256.33 13.14 52705.36 88888.00 2007-10-12 19:56:39.403 285 18256.46 13.20 52705.32 88888.00 2007-10-12 19:56:39.903 285 18256.51 13.20 52705.25 88888.00 2007-10-12 19:56:40.403 285 18256.46 13.30 52705.39 88888.00 2007-10-12 19:56:40.903 285 18256.46 13.27 52705.42 88888.00 2007-10-12 19:56:41.403 285 18256.51 13.18 52705.50 88888.00 2007-10-12 19:56:41.903 285 18256.54 13.12 52705.46 88888.00 2007-10-12 19:56:42.403 285 18256.58 13.15 52705.38 88888.00 2007-10-12 19:56:42.903 285 18256.57 13.15 52705.50 88888.00 2007-10-12 19:56:43.403 285 18256.56 13.16 52705.53 88888.00 2007-10-12 19:56:43.903 285 18256.54 13.26 52705.45 88888.00 2007-10-12 19:56:44.403 285 18256.62 13.28 52705.51 88888.00 2007-10-12 19:56:44.903 285 18256.70 13.23 52705.53 88888.00 2007-10-12 19:56:45.403 285 18256.71 13.26 52705.61 88888.00 2007-10-12 19:56:45.903 285 18256.77 13.42 52705.73 88888.00 2007-10-12 19:56:46.403 285 18256.79 13.35 52705.74 88888.00 2007-10-12 19:56:46.903 285 18256.90 13.29 52705.67 88888.00 2007-10-12 19:56:47.403 285 18256.84 13.26 52705.71 88888.00 2007-10-12 19:56:47.903 285 18256.85 13.37 52705.68 88888.00 2007-10-12 19:56:48.403 285 18256.86 13.35 52705.74 88888.00 2007-10-12 19:56:48.903 285 18256.80 13.29 52705.80 88888.00 2007-10-12 19:56:49.403 285 18256.87 13.35 52705.75 88888.00 2007-10-12 19:56:49.903 285 18256.97 13.35 52705.76 88888.00 2007-10-12 19:56:50.403 285 18256.90 13.31 52705.80 88888.00 2007-10-12 19:56:50.903 285 18256.87 13.30 52705.85 88888.00 2007-10-12 19:56:51.403 285 18256.86 13.31 52705.80 88888.00 2007-10-12 19:56:51.903 285 18256.88 13.39 52705.74 88888.00 2007-10-12 19:56:52.403 285 18256.97 13.36 52705.68 88888.00 2007-10-12 19:56:52.903 285 18257.05 13.34 52705.77 88888.00 2007-10-12 19:56:53.403 285 18256.88 13.31 52705.79 88888.00 2007-10-12 19:56:53.903 285 18256.90 13.29 52705.87 88888.00 2007-10-12 19:56:54.403 285 18256.91 13.28 52705.89 88888.00 2007-10-12 19:56:54.903 285 18256.87 13.28 52705.96 88888.00 2007-10-12 19:56:55.403 285 18256.79 13.31 52705.97 88888.00 2007-10-12 19:56:55.903 285 18256.87 13.30 52705.89 88888.00 2007-10-12 19:56:56.403 285 18256.96 13.39 52705.95 88888.00 2007-10-12 19:56:56.903 285 18256.94 13.44 52705.88 88888.00 2007-10-12 19:56:57.403 285 18256.90 13.37 52705.84 88888.00 2007-10-12 19:56:57.903 285 18256.87 13.36 52705.90 88888.00 2007-10-12 19:56:58.403 285 18256.85 13.35 52705.90 88888.00 2007-10-12 19:56:58.903 285 18256.87 13.36 52705.95 88888.00 2007-10-12 19:56:59.403 285 18256.91 13.36 52706.04 88888.00 2007-10-12 19:56:59.903 285 18256.97 13.40 52706.10 88888.00 2007-10-12 19:57:00.403 285 18257.01 13.44 52706.22 88888.00 2007-10-12 19:57:00.903 285 18257.00 13.44 52706.17 88888.00 2007-10-12 19:57:01.403 285 18256.86 13.34 52706.08 88888.00 2007-10-12 19:57:01.903 285 18256.92 13.34 52706.18 88888.00 2007-10-12 19:57:02.403 285 18256.94 13.43 52706.32 88888.00 2007-10-12 19:57:02.903 285 18256.85 13.49 52706.32 88888.00 2007-10-12 19:57:03.403 285 18256.86 13.48 52706.30 88888.00 2007-10-12 19:57:03.903 285 18256.96 13.47 52706.17 88888.00 2007-10-12 19:57:04.403 285 18256.91 13.48 52706.15 88888.00 2007-10-12 19:57:04.903 285 18256.97 13.51 52706.41 88888.00 2007-10-12 19:57:05.403 285 18256.96 13.46 52706.47 88888.00 2007-10-12 19:57:05.903 285 18256.88 13.49 52706.46 88888.00 2007-10-12 19:57:06.403 285 18256.94 13.57 52706.56 88888.00 2007-10-12 19:57:06.903 285 18256.80 13.68 52706.55 88888.00 2007-10-12 19:57:07.403 285 18256.91 13.65 52706.57 88888.00 2007-10-12 19:57:07.903 285 18256.96 13.64 52706.64 88888.00 2007-10-12 19:57:08.403 285 18256.99 13.71 52706.62 88888.00 2007-10-12 19:57:08.903 285 18256.98 13.73 52706.58 88888.00 2007-10-12 19:57:09.403 285 18257.06 13.70 52706.58 88888.00 2007-10-12 19:57:09.903 285 18257.03 13.63 52706.60 88888.00 2007-10-12 19:57:10.403 285 18256.79 13.61 52706.65 88888.00 2007-10-12 19:57:10.903 285 18256.75 13.59 52706.62 88888.00 2007-10-12 19:57:11.403 285 18256.87 13.59 52706.65 88888.00 2007-10-12 19:57:11.903 285 18256.97 13.62 52706.72 88888.00 2007-10-12 19:57:12.403 285 18256.92 13.59 52706.77 88888.00 2007-10-12 19:57:12.903 285 18256.86 13.62 52706.69 88888.00 2007-10-12 19:57:13.403 285 18256.92 13.67 52706.62 88888.00 2007-10-12 19:57:13.903 285 18256.95 13.66 52706.67 88888.00 2007-10-12 19:57:14.403 285 18256.96 13.60 52706.66 88888.00 2007-10-12 19:57:14.903 285 18256.88 13.61 52706.64 88888.00 2007-10-12 19:57:15.403 285 18256.74 13.57 52706.71 88888.00 2007-10-12 19:57:15.903 285 18256.71 13.58 52706.72 88888.00 2007-10-12 19:57:16.403 285 18256.84 13.72 52706.72 88888.00 2007-10-12 19:57:16.903 285 18256.86 13.81 52706.68 88888.00 2007-10-12 19:57:17.403 285 18256.84 13.79 52706.68 88888.00 2007-10-12 19:57:17.903 285 18256.81 13.85 52706.84 88888.00 2007-10-12 19:57:18.403 285 18256.79 13.87 52706.96 88888.00 2007-10-12 19:57:18.903 285 18256.82 13.76 52707.02 88888.00 2007-10-12 19:57:19.403 285 18256.85 13.73 52707.04 88888.00 2007-10-12 19:57:19.903 285 18256.79 13.75 52706.96 88888.00 2007-10-12 19:57:20.403 285 18256.67 13.79 52706.99 88888.00 2007-10-12 19:57:20.903 285 18256.65 13.74 52706.99 88888.00 2007-10-12 19:57:21.403 285 18256.63 13.67 52707.06 88888.00 2007-10-12 19:57:21.903 285 18256.65 13.73 52707.18 88888.00 2007-10-12 19:57:22.403 285 18256.56 13.78 52707.15 88888.00 2007-10-12 19:57:22.903 285 18256.52 13.73 52707.13 88888.00 2007-10-12 19:57:23.403 285 18256.57 13.77 52707.10 88888.00 2007-10-12 19:57:23.903 285 18256.60 13.87 52707.12 88888.00 2007-10-12 19:57:24.403 285 18256.58 13.93 52707.11 88888.00 2007-10-12 19:57:24.903 285 18256.63 13.95 52707.16 88888.00 2007-10-12 19:57:25.403 285 18256.60 13.97 52707.17 88888.00 2007-10-12 19:57:25.903 285 18256.62 13.95 52707.24 88888.00 2007-10-12 19:57:26.403 285 18256.53 13.97 52707.31 88888.00 2007-10-12 19:57:26.903 285 18256.59 14.02 52707.28 88888.00 2007-10-12 19:57:27.403 285 18256.51 14.05 52707.26 88888.00 2007-10-12 19:57:27.903 285 18256.48 14.04 52707.26 88888.00 2007-10-12 19:57:28.403 285 18256.59 13.93 52707.30 88888.00 2007-10-12 19:57:28.903 285 18256.44 13.91 52707.42 88888.00 2007-10-12 19:57:29.403 285 18256.33 13.99 52707.45 88888.00 2007-10-12 19:57:29.903 285 18256.29 14.01 52707.43 88888.00 2007-10-12 19:57:30.403 285 18256.24 14.02 52707.43 88888.00 2007-10-12 19:57:30.903 285 18256.27 14.05 52707.46 88888.00 2007-10-12 19:57:31.403 285 18256.41 13.99 52707.41 88888.00 2007-10-12 19:57:31.903 285 18256.40 14.00 52707.45 88888.00 2007-10-12 19:57:32.403 285 18256.24 13.95 52707.40 88888.00 2007-10-12 19:57:32.903 285 18256.18 13.96 52707.41 88888.00 2007-10-12 19:57:33.403 285 18255.81 13.94 52707.49 88888.00 2007-10-12 19:57:33.903 285 18255.87 13.91 52707.54 88888.00 2007-10-12 19:57:34.403 285 18255.97 14.02 52707.51 88888.00 2007-10-12 19:57:34.903 285 18256.10 14.03 52707.42 88888.00 2007-10-12 19:57:35.400 285 18256.13 13.99 52707.43 88888.00 2007-10-12 19:57:35.900 285 18256.06 13.98 52707.47 88888.00 2007-10-12 19:57:36.400 285 18256.04 13.98 52707.49 88888.00 2007-10-12 19:57:36.900 285 18255.78 13.98 52707.49 88888.00 2007-10-12 19:57:37.400 285 18255.72 14.00 52707.48 88888.00 2007-10-12 19:57:37.900 285 18255.89 13.96 52707.58 88888.00 2007-10-12 19:57:38.400 285 18255.91 13.91 52707.52 88888.00 2007-10-12 19:57:38.900 285 18255.98 13.97 52707.48 88888.00 2007-10-12 19:57:39.400 285 18256.01 13.94 52707.38 88888.00 2007-10-12 19:57:39.900 285 18256.03 13.95 52707.41 88888.00 2007-10-12 19:57:40.400 285 18256.01 13.88 52707.43 88888.00 2007-10-12 19:57:40.900 285 18255.95 13.91 52707.47 88888.00 2007-10-12 19:57:41.400 285 18255.93 13.82 52707.66 88888.00 2007-10-12 19:57:41.900 285 18255.95 13.94 52707.57 88888.00 2007-10-12 19:57:42.400 285 18255.91 13.90 52707.43 88888.00 2007-10-12 19:57:42.900 285 18255.86 13.89 52707.36 88888.00 2007-10-12 19:57:43.400 285 18255.83 13.84 52707.28 88888.00 2007-10-12 19:57:43.900 285 18255.87 13.81 52707.25 88888.00 2007-10-12 19:57:44.400 285 18255.71 13.75 52707.33 88888.00 2007-10-12 19:57:44.900 285 18255.79 13.73 52707.42 88888.00 2007-10-12 19:57:45.400 285 18255.78 13.70 52707.46 88888.00 2007-10-12 19:57:45.900 285 18255.90 13.65 52707.51 88888.00 2007-10-12 19:57:46.400 285 18255.79 13.73 52707.50 88888.00 2007-10-12 19:57:46.900 285 18255.60 13.69 52707.54 88888.00 2007-10-12 19:57:47.400 285 18255.67 13.64 52707.53 88888.00 2007-10-12 19:57:47.900 285 18255.67 13.60 52707.39 88888.00 2007-10-12 19:57:48.400 285 18255.75 13.59 52707.46 88888.00 2007-10-12 19:57:48.900 285 18255.71 13.52 52707.49 88888.00 2007-10-12 19:57:49.400 285 18255.45 13.44 52707.51 88888.00 2007-10-12 19:57:49.900 285 18255.34 13.44 52707.42 88888.00 2007-10-12 19:57:50.400 285 18255.58 13.51 52707.35 88888.00 2007-10-12 19:57:50.900 285 18255.82 13.52 52707.38 88888.00 2007-10-12 19:57:51.400 285 18255.91 13.38 52707.43 88888.00 2007-10-12 19:57:51.900 285 18255.95 13.47 52707.45 88888.00 2007-10-12 19:57:52.400 285 18255.76 13.45 52707.53 88888.00 2007-10-12 19:57:52.900 285 18255.79 13.37 52707.50 88888.00 2007-10-12 19:57:53.400 285 18255.71 13.36 52707.45 88888.00 2007-10-12 19:57:53.900 285 18255.78 13.33 52707.45 88888.00 2007-10-12 19:57:54.400 285 18255.91 13.34 52707.43 88888.00 2007-10-12 19:57:54.900 285 18255.91 13.33 52707.42 88888.00 2007-10-12 19:57:55.400 285 18255.95 13.34 52707.51 88888.00 2007-10-12 19:57:55.900 285 18255.89 13.31 52707.46 88888.00 2007-10-12 19:57:56.400 285 18255.86 13.26 52707.38 88888.00 2007-10-12 19:57:56.900 285 18255.72 13.31 52707.39 88888.00 2007-10-12 19:57:57.400 285 18255.73 13.29 52707.37 88888.00 2007-10-12 19:57:57.900 285 18255.82 13.26 52707.51 88888.00 2007-10-12 19:57:58.400 285 18255.84 13.35 52707.60 88888.00 2007-10-12 19:57:58.900 285 18255.84 13.36 52707.54 88888.00 2007-10-12 19:57:59.400 285 18255.70 13.39 52707.42 88888.00 2007-10-12 19:57:59.900 285 18255.50 13.32 52707.47 88888.00 2007-10-12 19:58:00.400 285 18255.72 13.26 52707.39 88888.00 2007-10-12 19:58:00.900 285 18255.80 13.26 52707.36 88888.00 2007-10-12 19:58:01.400 285 18255.72 13.21 52707.46 88888.00 2007-10-12 19:58:01.900 285 18255.61 13.14 52707.41 88888.00 2007-10-12 19:58:02.400 285 18255.65 13.14 52707.38 88888.00 2007-10-12 19:58:02.900 285 18255.50 13.13 52707.29 88888.00 2007-10-12 19:58:03.400 285 18255.51 13.16 52707.37 88888.00 2007-10-12 19:58:03.900 285 18255.38 13.18 52707.39 88888.00 2007-10-12 19:58:04.400 285 18255.40 13.15 52707.36 88888.00 2007-10-12 19:58:04.900 285 18255.45 13.15 52707.36 88888.00 2007-10-12 19:58:05.400 285 18255.27 13.15 52707.37 88888.00 2007-10-12 19:58:05.900 285 18255.15 13.10 52707.42 88888.00 2007-10-12 19:58:06.400 285 18255.28 13.05 52707.40 88888.00 2007-10-12 19:58:06.900 285 18255.48 12.97 52707.34 88888.00 2007-10-12 19:58:07.400 285 18255.40 13.03 52707.30 88888.00 2007-10-12 19:58:07.900 285 18255.21 13.14 52707.24 88888.00 2007-10-12 19:58:08.400 285 18255.19 13.12 52707.07 88888.00 2007-10-12 19:58:08.900 285 18255.29 13.15 52707.04 88888.00 2007-10-12 19:58:09.400 285 18255.40 13.08 52707.17 88888.00 2007-10-12 19:58:09.900 285 18255.47 13.12 52707.25 88888.00 2007-10-12 19:58:10.400 285 18255.47 13.16 52707.25 88888.00 2007-10-12 19:58:10.900 285 18255.36 13.10 52707.23 88888.00 2007-10-12 19:58:11.400 285 18255.30 13.09 52707.13 88888.00 2007-10-12 19:58:11.900 285 18255.24 13.16 52707.14 88888.00 2007-10-12 19:58:12.400 285 18255.21 13.19 52707.19 88888.00 2007-10-12 19:58:12.900 285 18255.39 13.13 52707.25 88888.00 2007-10-12 19:58:13.400 285 18255.47 13.12 52707.17 88888.00 2007-10-12 19:58:13.900 285 18255.48 13.11 52707.18 88888.00 2007-10-12 19:58:14.400 285 18255.44 13.03 52707.16 88888.00 2007-10-12 19:58:14.900 285 18255.37 13.04 52707.22 88888.00 2007-10-12 19:58:15.400 285 18255.26 12.99 52707.04 88888.00 2007-10-12 19:58:15.900 285 18255.25 12.93 52707.01 88888.00 2007-10-12 19:58:16.400 285 18255.21 12.98 52706.99 88888.00 2007-10-12 19:58:16.900 285 18255.22 13.00 52706.99 88888.00 2007-10-12 19:58:17.400 285 18255.23 12.97 52707.10 88888.00 2007-10-12 19:58:17.900 285 18255.12 12.95 52707.10 88888.00 2007-10-12 19:58:18.400 285 18255.10 12.95 52706.99 88888.00 2007-10-12 19:58:18.900 285 18255.08 12.92 52707.07 88888.00 2007-10-12 19:58:19.400 285 18255.03 12.84 52707.03 88888.00 2007-10-12 19:58:19.900 285 18255.06 12.95 52707.03 88888.00 2007-10-12 19:58:20.400 285 18255.14 12.98 52707.06 88888.00 2007-10-12 19:58:20.900 285 18255.12 12.98 52707.17 88888.00 2007-10-12 19:58:21.400 285 18255.11 13.00 52707.13 88888.00 2007-10-12 19:58:21.900 285 18255.15 13.00 52707.15 88888.00 2007-10-12 19:58:22.400 285 18255.05 13.04 52707.16 88888.00 2007-10-12 19:58:22.900 285 18254.97 13.06 52707.16 88888.00 2007-10-12 19:58:23.400 285 18254.82 13.05 52707.03 88888.00 2007-10-12 19:58:23.900 285 18254.94 13.12 52707.01 88888.00 2007-10-12 19:58:24.400 285 18254.99 13.24 52706.92 88888.00 2007-10-12 19:58:24.900 285 18255.03 13.25 52706.91 88888.00 2007-10-12 19:58:25.400 285 18255.02 13.22 52706.92 88888.00 2007-10-12 19:58:25.900 285 18254.86 13.26 52706.90 88888.00 2007-10-12 19:58:26.400 285 18254.69 13.26 52706.87 88888.00 2007-10-12 19:58:26.900 285 18254.73 13.23 52706.80 88888.00 2007-10-12 19:58:27.400 285 18254.86 13.19 52706.90 88888.00 2007-10-12 19:58:27.900 285 18254.83 13.16 52706.87 88888.00 2007-10-12 19:58:28.400 285 18254.78 13.15 52706.77 88888.00 2007-10-12 19:58:28.900 285 18254.85 13.18 52706.79 88888.00 2007-10-12 19:58:29.400 285 18254.89 13.16 52706.77 88888.00 2007-10-12 19:58:29.900 285 18254.94 13.14 52706.82 88888.00 2007-10-12 19:58:30.400 285 18254.94 13.11 52706.81 88888.00 2007-10-12 19:58:30.900 285 18254.96 13.06 52706.71 88888.00 2007-10-12 19:58:31.400 285 18254.96 13.13 52706.76 88888.00 2007-10-12 19:58:31.900 285 18254.91 13.18 52706.60 88888.00 2007-10-12 19:58:32.400 285 18254.72 13.26 52706.60 88888.00 2007-10-12 19:58:32.900 285 18254.82 13.22 52706.67 88888.00 2007-10-12 19:58:33.400 285 18254.86 13.11 52706.69 88888.00 2007-10-12 19:58:33.900 285 18254.91 13.06 52706.65 88888.00 2007-10-12 19:58:34.400 285 18254.94 13.07 52706.61 88888.00 2007-10-12 19:58:34.900 285 18254.89 13.10 52706.58 88888.00 2007-10-12 19:58:35.400 285 18254.89 13.06 52706.47 88888.00 2007-10-12 19:58:35.900 285 18254.84 13.04 52706.42 88888.00 2007-10-12 19:58:36.400 285 18254.90 13.05 52706.50 88888.00 2007-10-12 19:58:36.900 285 18254.94 13.09 52706.55 88888.00 2007-10-12 19:58:37.400 285 18254.89 13.08 52706.57 88888.00 2007-10-12 19:58:37.900 285 18254.88 13.02 52706.55 88888.00 2007-10-12 19:58:38.400 285 18254.74 13.05 52706.55 88888.00 2007-10-12 19:58:38.900 285 18254.89 13.01 52706.53 88888.00 2007-10-12 19:58:39.400 285 18255.07 13.01 52706.64 88888.00 2007-10-12 19:58:39.900 285 18255.07 13.07 52706.76 88888.00 2007-10-12 19:58:40.400 285 18254.81 13.15 52706.70 88888.00 2007-10-12 19:58:40.900 285 18254.85 13.01 52706.65 88888.00 2007-10-12 19:58:41.400 285 18254.91 12.93 52706.55 88888.00 2007-10-12 19:58:41.900 285 18254.97 12.91 52706.50 88888.00 2007-10-12 19:58:42.400 285 18254.93 12.99 52706.52 88888.00 2007-10-12 19:58:42.900 285 18254.96 13.01 52706.54 88888.00 2007-10-12 19:58:43.400 285 18254.85 13.04 52706.56 88888.00 2007-10-12 19:58:43.900 285 18254.84 12.97 52706.45 88888.00 2007-10-12 19:58:44.400 285 18254.74 12.92 52706.47 88888.00 2007-10-12 19:58:44.900 285 18254.75 12.97 52706.44 88888.00 2007-10-12 19:58:45.400 285 18254.72 13.03 52706.43 88888.00 2007-10-12 19:58:45.900 285 18254.72 13.06 52706.39 88888.00 2007-10-12 19:58:46.400 285 18254.69 13.07 52706.45 88888.00 2007-10-12 19:58:46.900 285 18254.68 13.03 52706.53 88888.00 2007-10-12 19:58:47.400 285 18254.68 12.96 52706.61 88888.00 2007-10-12 19:58:47.900 285 18254.62 12.93 52706.59 88888.00 2007-10-12 19:58:48.400 285 18254.68 12.96 52706.58 88888.00 2007-10-12 19:58:48.900 285 18254.66 12.87 52706.62 88888.00 2007-10-12 19:58:49.400 285 18254.67 12.84 52706.55 88888.00 2007-10-12 19:58:49.900 285 18254.74 12.91 52706.49 88888.00 2007-10-12 19:58:50.400 285 18254.79 12.84 52706.43 88888.00 2007-10-12 19:58:50.900 285 18254.66 12.69 52706.39 88888.00 2007-10-12 19:58:51.400 285 18254.64 12.74 52706.31 88888.00 2007-10-12 19:58:51.900 285 18254.68 12.85 52706.33 88888.00 2007-10-12 19:58:52.400 285 18254.68 12.76 52706.34 88888.00 2007-10-12 19:58:52.900 285 18254.62 12.70 52706.24 88888.00 2007-10-12 19:58:53.400 285 18254.62 12.68 52706.23 88888.00 2007-10-12 19:58:53.900 285 18254.59 12.64 52706.25 88888.00 2007-10-12 19:58:54.400 285 18254.59 12.67 52706.33 88888.00 2007-10-12 19:58:54.900 285 18254.61 12.69 52706.33 88888.00 2007-10-12 19:58:55.400 285 18254.73 12.79 52706.33 88888.00 2007-10-12 19:58:55.900 285 18254.85 12.73 52706.32 88888.00 2007-10-12 19:58:56.400 285 18254.93 12.64 52706.34 88888.00 2007-10-12 19:58:56.900 285 18254.73 12.60 52706.41 88888.00 2007-10-12 19:58:57.400 285 18254.63 12.52 52706.39 88888.00 2007-10-12 19:58:57.900 285 18254.71 12.52 52706.27 88888.00 2007-10-12 19:58:58.400 285 18254.69 12.51 52706.15 88888.00 2007-10-12 19:58:58.900 285 18254.54 12.45 52706.21 88888.00 2007-10-12 19:58:59.400 285 18254.60 12.47 52706.30 88888.00 2007-10-12 19:58:59.900 285 18254.60 12.63 52706.21 88888.00 2007-10-12 19:59:00.400 285 18254.59 12.68 52706.22 88888.00 2007-10-12 19:59:00.900 285 18254.69 12.64 52706.27 88888.00 2007-10-12 19:59:01.400 285 18254.77 12.65 52706.35 88888.00 2007-10-12 19:59:01.900 285 18254.84 12.64 52706.38 88888.00 2007-10-12 19:59:02.400 285 18254.64 12.59 52706.35 88888.00 2007-10-12 19:59:02.900 285 18254.69 12.57 52706.35 88888.00 2007-10-12 19:59:03.400 285 18254.88 12.43 52706.31 88888.00 2007-10-12 19:59:03.900 285 18254.90 12.44 52706.37 88888.00 2007-10-12 19:59:04.400 285 18254.85 12.42 52706.38 88888.00 2007-10-12 19:59:04.900 285 18254.88 12.33 52706.29 88888.00 2007-10-12 19:59:05.400 285 18254.92 12.31 52706.25 88888.00 2007-10-12 19:59:05.900 285 18254.95 12.30 52706.19 88888.00 2007-10-12 19:59:06.400 285 18254.81 12.30 52706.21 88888.00 2007-10-12 19:59:06.900 285 18254.86 12.28 52706.37 88888.00 2007-10-12 19:59:07.400 285 18254.82 12.28 52706.29 88888.00 2007-10-12 19:59:07.900 285 18254.79 12.22 52706.25 88888.00 2007-10-12 19:59:08.400 285 18254.74 12.22 52706.27 88888.00 2007-10-12 19:59:08.900 285 18254.46 12.27 52706.30 88888.00 2007-10-12 19:59:09.400 285 18254.54 12.21 52706.34 88888.00 2007-10-12 19:59:09.900 285 18254.72 12.12 52706.30 88888.00 2007-10-12 19:59:10.400 285 18254.77 12.02 52706.29 88888.00 2007-10-12 19:59:10.900 285 18254.77 11.98 52706.27 88888.00 2007-10-12 19:59:11.400 285 18254.90 12.02 52706.25 88888.00 2007-10-12 19:59:11.900 285 18254.95 12.02 52706.29 88888.00 2007-10-12 19:59:12.400 285 18254.99 11.98 52706.17 88888.00 2007-10-12 19:59:12.900 285 18254.94 12.01 52706.18 88888.00 2007-10-12 19:59:13.400 285 18254.99 11.94 52706.20 88888.00 2007-10-12 19:59:13.900 285 18255.01 11.88 52706.21 88888.00 2007-10-12 19:59:14.400 285 18255.04 11.86 52706.21 88888.00 2007-10-12 19:59:14.900 285 18255.08 11.91 52706.07 88888.00 2007-10-12 19:59:15.400 285 18255.07 11.95 52706.07 88888.00 2007-10-12 19:59:15.900 285 18255.00 12.01 52706.02 88888.00 2007-10-12 19:59:16.400 285 18254.82 12.02 52706.12 88888.00 2007-10-12 19:59:16.900 285 18254.78 11.93 52706.31 88888.00 2007-10-12 19:59:17.400 285 18254.77 11.93 52706.32 88888.00 2007-10-12 19:59:17.900 285 18254.90 11.89 52706.33 88888.00 2007-10-12 19:59:18.400 285 18254.94 11.94 52706.27 88888.00 2007-10-12 19:59:18.900 285 18254.86 11.99 52706.14 88888.00 2007-10-12 19:59:19.400 285 18254.94 11.97 52706.11 88888.00 2007-10-12 19:59:19.900 285 18254.97 11.93 52706.20 88888.00 2007-10-12 19:59:20.400 285 18254.97 11.87 52706.22 88888.00 2007-10-12 19:59:20.900 285 18254.90 11.94 52706.22 88888.00 2007-10-12 19:59:21.400 285 18254.99 11.94 52706.29 88888.00 2007-10-12 19:59:21.900 285 18254.96 11.88 52706.26 88888.00 2007-10-12 19:59:22.400 285 18254.92 11.85 52706.19 88888.00 2007-10-12 19:59:22.900 285 18254.94 11.93 52706.14 88888.00 2007-10-12 19:59:23.400 285 18255.00 11.94 52706.09 88888.00 2007-10-12 19:59:23.900 285 18255.11 11.81 52706.02 88888.00 2007-10-12 19:59:24.400 285 18255.04 11.86 52706.06 88888.00 2007-10-12 19:59:24.900 285 18255.06 11.96 52706.06 88888.00 2007-10-12 19:59:25.400 285 18255.10 11.92 52706.12 88888.00 2007-10-12 19:59:25.900 285 18254.96 11.88 52706.13 88888.00 2007-10-12 19:59:26.400 285 18254.85 11.90 52706.15 88888.00 2007-10-12 19:59:26.900 285 18254.96 11.81 52706.19 88888.00 2007-10-12 19:59:27.400 285 18255.02 11.85 52706.15 88888.00 2007-10-12 19:59:27.900 285 18255.07 11.81 52706.17 88888.00 2007-10-12 19:59:28.400 285 18255.16 11.93 52706.21 88888.00 2007-10-12 19:59:28.900 285 18255.04 11.94 52706.18 88888.00 2007-10-12 19:59:29.400 285 18254.97 11.84 52706.14 88888.00 2007-10-12 19:59:29.900 285 18255.03 11.84 52706.09 88888.00 2007-10-12 19:59:30.400 285 18255.10 11.72 52705.95 88888.00 2007-10-12 19:59:30.900 285 18255.05 11.72 52706.00 88888.00 2007-10-12 19:59:31.400 285 18255.04 11.71 52706.17 88888.00 2007-10-12 19:59:31.900 285 18255.08 11.72 52706.21 88888.00 2007-10-12 19:59:32.400 285 18255.05 11.78 52706.14 88888.00 2007-10-12 19:59:32.900 285 18255.07 11.84 52706.15 88888.00 2007-10-12 19:59:33.400 285 18255.11 11.81 52706.18 88888.00 2007-10-12 19:59:33.900 285 18255.11 11.88 52706.26 88888.00 2007-10-12 19:59:34.400 285 18254.89 11.90 52706.33 88888.00 2007-10-12 19:59:34.900 285 18254.94 11.81 52706.33 88888.00 2007-10-12 19:59:35.400 285 18255.21 11.70 52706.21 88888.00 2007-10-12 19:59:35.900 285 18255.24 11.67 52706.20 88888.00 2007-10-12 19:59:36.400 285 18255.12 11.65 52706.20 88888.00 2007-10-12 19:59:36.900 285 18255.13 11.64 52706.21 88888.00 2007-10-12 19:59:37.400 285 18255.14 11.62 52706.15 88888.00 2007-10-12 19:59:37.900 285 18255.06 11.62 52706.21 88888.00 2007-10-12 19:59:38.400 285 18254.99 11.62 52706.17 88888.00 2007-10-12 19:59:38.900 285 18254.97 11.64 52706.12 88888.00 2007-10-12 19:59:39.400 285 18255.02 11.63 52706.24 88888.00 2007-10-12 19:59:39.900 285 18254.95 11.61 52706.26 88888.00 2007-10-12 19:59:40.400 285 18255.02 11.52 52706.24 88888.00 2007-10-12 19:59:40.900 285 18255.07 11.51 52706.10 88888.00 2007-10-12 19:59:41.400 285 18255.07 11.52 52706.10 88888.00 2007-10-12 19:59:41.900 285 18255.12 11.48 52706.24 88888.00 2007-10-12 19:59:42.400 285 18255.12 11.40 52706.21 88888.00 2007-10-12 19:59:42.900 285 18254.97 11.51 52706.08 88888.00 2007-10-12 19:59:43.400 285 18254.69 11.64 52706.15 88888.00 2007-10-12 19:59:43.900 285 18254.66 11.70 52706.18 88888.00 2007-10-12 19:59:44.400 285 18254.64 11.68 52706.07 88888.00 2007-10-12 19:59:44.900 285 18254.89 11.77 52706.12 88888.00 2007-10-12 19:59:45.400 285 18255.06 11.78 52706.04 88888.00 2007-10-12 19:59:45.900 285 18255.08 11.70 52705.96 88888.00 2007-10-12 19:59:46.400 285 18254.94 11.70 52705.90 88888.00 2007-10-12 19:59:46.900 285 18255.02 11.77 52706.00 88888.00 2007-10-12 19:59:47.400 285 18255.03 11.79 52706.19 88888.00 2007-10-12 19:59:47.900 285 18255.02 11.77 52706.22 88888.00 2007-10-12 19:59:48.400 285 18255.15 11.74 52706.24 88888.00 2007-10-12 19:59:48.900 285 18255.08 11.85 52706.26 88888.00 2007-10-12 19:59:49.400 285 18255.06 11.78 52706.20 88888.00 2007-10-12 19:59:49.900 285 18255.18 11.76 52706.29 88888.00 2007-10-12 19:59:50.400 285 18255.11 11.77 52706.26 88888.00 2007-10-12 19:59:50.900 285 18255.06 11.81 52706.21 88888.00 2007-10-12 19:59:51.400 285 18255.12 11.76 52706.24 88888.00 2007-10-12 19:59:51.900 285 18255.15 11.75 52706.21 88888.00 2007-10-12 19:59:52.400 285 18255.21 11.79 52706.21 88888.00 2007-10-12 19:59:52.900 285 18255.18 11.78 52706.17 88888.00 2007-10-12 19:59:53.400 285 18255.23 11.77 52706.11 88888.00 2007-10-12 19:59:53.900 285 18255.22 11.80 52706.15 88888.00 2007-10-12 19:59:54.400 285 18254.96 11.81 52706.22 88888.00 2007-10-12 19:59:54.900 285 18254.95 11.84 52706.13 88888.00 2007-10-12 19:59:55.400 285 18255.22 11.85 52706.09 88888.00 2007-10-12 19:59:55.900 285 18255.25 11.78 52706.02 88888.00 2007-10-12 19:59:56.400 285 18255.22 11.85 52706.06 88888.00 2007-10-12 19:59:56.900 285 18255.21 11.85 52706.02 88888.00 2007-10-12 19:59:57.400 285 18255.21 11.82 52705.94 88888.00 2007-10-12 19:59:57.900 285 18255.23 11.80 52706.11 88888.00 2007-10-12 19:59:58.400 285 18255.26 11.88 52706.15 88888.00 2007-10-12 19:59:58.900 285 18255.19 11.90 52706.10 88888.00 2007-10-12 19:59:59.400 285 18255.12 11.90 52706.20 88888.00 2007-10-12 19:59:59.900 285 18255.11 11.93 52706.15 88888.00 2007-10-12 20:00:00.400 285 18255.12 12.00 52706.11 88888.00 2007-10-12 20:00:00.900 285 18254.93 11.94 52706.14 88888.00 2007-10-12 20:00:01.400 285 18254.92 11.91 52706.17 88888.00 2007-10-12 20:00:01.900 285 18254.90 11.93 52706.17 88888.00 2007-10-12 20:00:02.400 285 18255.16 11.96 52706.10 88888.00 2007-10-12 20:00:02.900 285 18255.28 11.88 52706.20 88888.00 2007-10-12 20:00:03.400 285 18255.25 11.92 52706.22 88888.00 2007-10-12 20:00:03.900 285 18255.18 12.02 52706.26 88888.00 2007-10-12 20:00:04.400 285 18255.19 11.99 52706.33 88888.00 2007-10-12 20:00:04.900 285 18255.26 11.97 52706.29 88888.00 2007-10-12 20:00:05.400 285 18255.28 11.98 52706.43 88888.00 2007-10-12 20:00:05.900 285 18255.32 11.93 52706.58 88888.00 2007-10-12 20:00:06.400 285 18255.37 11.91 52706.38 88888.00 2007-10-12 20:00:06.900 285 18255.47 11.97 52706.34 88888.00 2007-10-12 20:00:07.400 285 18255.46 12.04 52706.34 88888.00 2007-10-12 20:00:07.900 285 18255.48 12.04 52706.46 88888.00 2007-10-12 20:00:08.400 285 18255.25 12.02 52706.49 88888.00 2007-10-12 20:00:08.900 285 18255.26 11.97 52706.44 88888.00 2007-10-12 20:00:09.400 285 18255.33 11.88 52706.38 88888.00 2007-10-12 20:00:09.900 285 18255.40 11.87 52706.43 88888.00 2007-10-12 20:00:10.400 285 18255.47 11.95 52706.43 88888.00 2007-10-12 20:00:10.900 285 18255.44 11.90 52706.32 88888.00 2007-10-12 20:00:11.400 285 18255.47 11.82 52706.33 88888.00 2007-10-12 20:00:11.900 285 18255.56 11.79 52706.42 88888.00 2007-10-12 20:00:12.400 285 18255.64 11.76 52706.36 88888.00 2007-10-12 20:00:12.900 285 18255.58 11.88 52706.26 88888.00 2007-10-12 20:00:13.400 285 18255.49 11.89 52706.33 88888.00 2007-10-12 20:00:13.900 285 18255.54 11.84 52706.46 88888.00 2007-10-12 20:00:14.400 285 18255.65 11.86 52706.42 88888.00 2007-10-12 20:00:14.900 285 18255.56 11.76 52706.42 88888.00 2007-10-12 20:00:15.400 285 18255.53 11.76 52706.57 88888.00 2007-10-12 20:00:15.900 285 18255.59 11.85 52706.60 88888.00 2007-10-12 20:00:16.400 285 18255.57 11.81 52706.58 88888.00 2007-10-12 20:00:16.900 285 18255.55 11.80 52706.62 88888.00 2007-10-12 20:00:17.400 285 18255.58 11.80 52706.64 88888.00 2007-10-12 20:00:17.900 285 18255.59 11.82 52706.53 88888.00 2007-10-12 20:00:18.400 285 18255.59 11.71 52706.58 88888.00 2007-10-12 20:00:18.900 285 18255.61 11.77 52706.67 88888.00 2007-10-12 20:00:19.400 285 18255.65 11.73 52706.60 88888.00 2007-10-12 20:00:19.900 285 18255.64 11.67 52706.59 88888.00 2007-10-12 20:00:20.400 285 18255.67 11.67 52706.56 88888.00 2007-10-12 20:00:20.900 285 18255.79 11.63 52706.55 88888.00 2007-10-12 20:00:21.400 285 18255.79 11.66 52706.46 88888.00 2007-10-12 20:00:21.900 285 18255.79 11.58 52706.46 88888.00 2007-10-12 20:00:22.400 285 18255.82 11.56 52706.30 88888.00 2007-10-12 20:00:22.900 285 18255.94 11.55 52706.26 88888.00 2007-10-12 20:00:23.400 285 18255.94 11.55 52706.29 88888.00 2007-10-12 20:00:23.900 285 18256.05 11.55 52706.29 88888.00 2007-10-12 20:00:24.400 285 18255.97 11.63 52706.21 88888.00 2007-10-12 20:00:24.900 285 18255.93 11.66 52706.23 88888.00 2007-10-12 20:00:25.400 285 18256.03 11.60 52706.30 88888.00 2007-10-12 20:00:25.900 285 18256.00 11.48 52706.37 88888.00 2007-10-12 20:00:26.400 285 18255.95 11.53 52706.47 88888.00 2007-10-12 20:00:26.900 285 18256.18 11.51 52706.53 88888.00 2007-10-12 20:00:27.400 285 18256.19 11.41 52706.47 88888.00 2007-10-12 20:00:27.900 285 18256.13 11.34 52706.32 88888.00 2007-10-12 20:00:28.400 285 18256.12 11.29 52706.29 88888.00 2007-10-12 20:00:28.900 285 18256.13 11.30 52706.23 88888.00 2007-10-12 20:00:29.400 285 18256.03 11.26 52706.26 88888.00 2007-10-12 20:00:29.900 285 18256.01 11.27 52706.35 88888.00 2007-10-12 20:00:30.400 285 18256.20 11.26 52706.44 88888.00 2007-10-12 20:00:30.900 285 18256.20 11.23 52706.41 88888.00 2007-10-12 20:00:31.400 285 18255.92 11.27 52706.35 88888.00 2007-10-12 20:00:31.900 285 18255.98 11.35 52706.31 88888.00 2007-10-12 20:00:32.400 285 18256.20 11.36 52706.33 88888.00 2007-10-12 20:00:32.900 285 18256.18 11.26 52706.37 88888.00 2007-10-12 20:00:33.400 285 18256.10 11.25 52706.45 88888.00 2007-10-12 20:00:33.900 285 18256.06 11.35 52706.38 88888.00 2007-10-12 20:00:34.400 285 18256.12 11.41 52706.37 88888.00 2007-10-12 20:00:34.900 285 18256.24 11.35 52706.49 88888.00 2007-10-12 20:00:35.400 285 18256.38 11.27 52706.57 88888.00 2007-10-12 20:00:35.900 285 18256.45 11.23 52706.54 88888.00 2007-10-12 20:00:36.400 285 18256.42 11.15 52706.57 88888.00 2007-10-12 20:00:36.900 285 18256.45 11.18 52706.58 88888.00 2007-10-12 20:00:37.400 285 18256.49 11.15 52706.57 88888.00 2007-10-12 20:00:37.900 285 18256.43 11.13 52706.61 88888.00 2007-10-12 20:00:38.400 285 18256.51 11.14 52706.66 88888.00 2007-10-12 20:00:38.900 285 18256.49 11.10 52706.61 88888.00 2007-10-12 20:00:39.400 285 18256.40 11.06 52706.67 88888.00 2007-10-12 20:00:39.900 285 18256.56 11.11 52706.75 88888.00 2007-10-12 20:00:40.400 285 18256.66 11.18 52706.66 88888.00 2007-10-12 20:00:40.900 285 18256.62 11.05 52706.58 88888.00 2007-10-12 20:00:41.400 285 18256.44 11.12 52706.52 88888.00 2007-10-12 20:00:41.900 285 18256.62 11.18 52706.49 88888.00 2007-10-12 20:00:42.400 285 18256.77 11.18 52706.57 88888.00 2007-10-12 20:00:42.900 285 18256.85 11.19 52706.60 88888.00 2007-10-12 20:00:43.400 285 18256.84 11.16 52706.64 88888.00 2007-10-12 20:00:43.900 285 18256.85 11.09 52706.60 88888.00 2007-10-12 20:00:44.400 285 18256.95 11.12 52706.59 88888.00 2007-10-12 20:00:44.900 285 18256.96 11.12 52706.49 88888.00 2007-10-12 20:00:45.400 285 18256.86 11.09 52706.55 88888.00 2007-10-12 20:00:45.900 285 18256.85 11.15 52706.58 88888.00 2007-10-12 20:00:46.400 285 18256.98 11.08 52706.65 88888.00 2007-10-12 20:00:46.900 285 18257.06 11.01 52706.62 88888.00 2007-10-12 20:00:47.400 285 18257.09 11.06 52706.62 88888.00 2007-10-12 20:00:47.900 285 18257.01 11.04 52706.65 88888.00 2007-10-12 20:00:48.400 285 18256.98 11.05 52706.57 88888.00 2007-10-12 20:00:48.900 285 18257.09 10.98 52706.68 88888.00 2007-10-12 20:00:49.400 285 18257.23 11.04 52706.73 88888.00 2007-10-12 20:00:49.900 285 18257.29 11.13 52706.78 88888.00 2007-10-12 20:00:50.400 285 18257.33 11.12 52706.75 88888.00 2007-10-12 20:00:50.900 285 18257.38 11.21 52706.68 88888.00 2007-10-12 20:00:51.400 285 18257.38 11.07 52706.66 88888.00 2007-10-12 20:00:51.900 285 18257.33 11.02 52706.61 88888.00 2007-10-12 20:00:52.400 285 18257.35 11.05 52706.62 88888.00 2007-10-12 20:00:52.900 285 18257.40 11.05 52706.66 88888.00 2007-10-12 20:00:53.400 285 18257.33 11.05 52706.64 88888.00 2007-10-12 20:00:53.900 285 18257.45 10.97 52706.60 88888.00 2007-10-12 20:00:54.400 285 18257.42 10.99 52706.65 88888.00 2007-10-12 20:00:54.900 285 18257.41 11.08 52706.60 88888.00 2007-10-12 20:00:55.400 285 18257.43 11.12 52706.69 88888.00 2007-10-12 20:00:55.900 285 18257.55 11.11 52706.76 88888.00 2007-10-12 20:00:56.400 285 18257.51 11.11 52706.73 88888.00 2007-10-12 20:00:56.900 285 18257.24 11.10 52706.73 88888.00 2007-10-12 20:00:57.400 285 18257.19 11.08 52706.69 88888.00 2007-10-12 20:00:57.900 285 18257.43 11.01 52706.54 88888.00 2007-10-12 20:00:58.400 285 18257.62 11.04 52706.48 88888.00 2007-10-12 20:00:58.900 285 18257.65 11.03 52706.55 88888.00 2007-10-12 20:00:59.400 285 18257.81 10.98 52706.56 88888.00 2007-10-12 20:00:59.900 285 18257.76 10.95 52706.60 88888.00 2007-10-12 20:01:00.400 285 18257.71 10.91 52706.46 88888.00 2007-10-12 20:01:00.900 285 18257.74 10.95 52706.54 88888.00 2007-10-12 20:01:01.400 285 18257.87 11.00 52706.57 88888.00 2007-10-12 20:01:01.900 285 18257.94 11.00 52706.52 88888.00 2007-10-12 20:01:02.400 285 18257.93 11.01 52706.56 88888.00 2007-10-12 20:01:02.900 285 18257.88 11.02 52706.64 88888.00 2007-10-12 20:01:03.400 285 18257.92 10.98 52706.65 88888.00 2007-10-12 20:01:03.900 285 18257.94 11.01 52706.72 88888.00 2007-10-12 20:01:04.400 285 18257.98 10.95 52706.72 88888.00 2007-10-12 20:01:04.900 285 18258.08 10.91 52706.78 88888.00 2007-10-12 20:01:05.400 285 18258.10 10.93 52706.82 88888.00 2007-10-12 20:01:05.900 285 18258.09 11.13 52706.88 88888.00 2007-10-12 20:01:06.400 285 18258.15 11.15 52706.95 88888.00 2007-10-12 20:01:06.900 285 18258.20 11.05 52706.92 88888.00 2007-10-12 20:01:07.400 285 18258.20 10.99 52706.91 88888.00 2007-10-12 20:01:07.900 285 18258.19 11.06 52706.80 88888.00 2007-10-12 20:01:08.400 285 18258.40 11.18 52706.72 88888.00 2007-10-12 20:01:08.900 285 18258.42 11.10 52706.78 88888.00 2007-10-12 20:01:09.400 285 18258.39 11.12 52706.80 88888.00 2007-10-12 20:01:09.900 285 18258.45 11.13 52706.81 88888.00 2007-10-12 20:01:10.400 285 18258.51 11.04 52706.72 88888.00 2007-10-12 20:01:10.900 285 18258.47 11.08 52706.68 88888.00 2007-10-12 20:01:11.400 285 18258.51 11.13 52706.59 88888.00 2007-10-12 20:01:11.900 285 18258.48 11.09 52706.56 88888.00 2007-10-12 20:01:12.400 285 18258.54 11.00 52706.61 88888.00 2007-10-12 20:01:12.900 285 18258.59 11.04 52706.67 88888.00 2007-10-12 20:01:13.400 285 18258.63 11.08 52706.61 88888.00 2007-10-12 20:01:13.900 285 18258.59 11.08 52706.58 88888.00 2007-10-12 20:01:14.400 285 18258.75 11.09 52706.59 88888.00 2007-10-12 20:01:14.900 285 18258.86 11.06 52706.71 88888.00 2007-10-12 20:01:15.400 285 18258.76 11.02 52706.76 88888.00 2007-10-12 20:01:15.900 285 18258.70 11.02 52706.73 88888.00 2007-10-12 20:01:16.400 285 18258.71 11.04 52706.69 88888.00 2007-10-12 20:01:16.900 285 18258.73 11.04 52706.73 88888.00 2007-10-12 20:01:17.400 285 18258.76 11.13 52706.72 88888.00 2007-10-12 20:01:17.900 285 18258.88 11.22 52706.71 88888.00 2007-10-12 20:01:18.400 285 18258.84 11.11 52706.69 88888.00 2007-10-12 20:01:18.900 285 18258.87 11.07 52706.77 88888.00 2007-10-12 20:01:19.400 285 18258.99 11.11 52706.96 88888.00 2007-10-12 20:01:19.900 285 18258.97 11.22 52706.99 88888.00 2007-10-12 20:01:20.400 285 18258.92 11.23 52706.84 88888.00 2007-10-12 20:01:20.900 285 18258.83 11.21 52706.84 88888.00 2007-10-12 20:01:21.400 285 18258.91 11.31 52706.78 88888.00 2007-10-12 20:01:21.900 285 18258.91 11.31 52706.76 88888.00 2007-10-12 20:01:22.400 285 18258.87 11.27 52706.85 88888.00 2007-10-12 20:01:22.900 285 18258.81 11.24 52706.94 88888.00 2007-10-12 20:01:23.400 285 18258.82 11.16 52707.07 88888.00 2007-10-12 20:01:23.900 285 18258.80 11.16 52707.13 88888.00 2007-10-12 20:01:24.400 285 18258.73 11.20 52707.10 88888.00 2007-10-12 20:01:24.900 285 18258.70 11.20 52707.07 88888.00 2007-10-12 20:01:25.400 285 18258.73 11.23 52707.00 88888.00 2007-10-12 20:01:25.900 285 18258.90 11.22 52707.05 88888.00 2007-10-12 20:01:26.400 285 18258.85 11.21 52707.02 88888.00 2007-10-12 20:01:26.900 285 18258.75 11.22 52706.99 88888.00 2007-10-12 20:01:27.400 285 18258.72 11.24 52707.14 88888.00 2007-10-12 20:01:27.900 285 18258.77 11.29 52707.15 88888.00 2007-10-12 20:01:28.400 285 18258.74 11.29 52707.02 88888.00 2007-10-12 20:01:28.900 285 18258.68 11.34 52707.04 88888.00 2007-10-12 20:01:29.400 285 18258.68 11.39 52707.07 88888.00 2007-10-12 20:01:29.900 285 18258.66 11.38 52706.89 88888.00 2007-10-12 20:01:30.400 285 18258.70 11.32 52706.93 88888.00 2007-10-12 20:01:30.900 285 18258.65 11.36 52707.04 88888.00 2007-10-12 20:01:31.400 285 18258.65 11.37 52707.14 88888.00 2007-10-12 20:01:31.900 285 18258.62 11.32 52707.17 88888.00 2007-10-12 20:01:32.400 285 18258.65 11.42 52707.18 88888.00 2007-10-12 20:01:32.900 285 18258.71 11.38 52707.12 88888.00 2007-10-12 20:01:33.400 285 18258.63 11.27 52707.11 88888.00 2007-10-12 20:01:33.900 285 18258.49 11.26 52707.20 88888.00 2007-10-12 20:01:34.400 285 18258.45 11.32 52707.26 88888.00 2007-10-12 20:01:34.900 285 18258.61 11.36 52707.20 88888.00 2007-10-12 20:01:35.400 285 18258.61 11.43 52707.16 88888.00 2007-10-12 20:01:35.900 285 18258.50 11.45 52707.20 88888.00 2007-10-12 20:01:36.400 285 18258.50 11.44 52707.17 88888.00 2007-10-12 20:01:36.900 285 18258.49 11.45 52707.23 88888.00 2007-10-12 20:01:37.400 285 18258.52 11.44 52707.19 88888.00 2007-10-12 20:01:37.900 285 18258.47 11.43 52707.23 88888.00 2007-10-12 20:01:38.400 285 18258.40 11.40 52707.30 88888.00 2007-10-12 20:01:38.900 285 18258.48 11.44 52707.31 88888.00 2007-10-12 20:01:39.400 285 18258.62 11.43 52707.34 88888.00 2007-10-12 20:01:39.900 285 18258.63 11.43 52707.36 88888.00 2007-10-12 20:01:40.400 285 18258.63 11.49 52707.40 88888.00 2007-10-12 20:01:40.900 285 18258.65 11.52 52707.43 88888.00 2007-10-12 20:01:41.400 285 18258.57 11.51 52707.45 88888.00 2007-10-12 20:01:41.900 285 18258.47 11.43 52707.46 88888.00 2007-10-12 20:01:42.400 285 18258.38 11.45 52707.43 88888.00 2007-10-12 20:01:42.900 285 18258.31 11.41 52707.47 88888.00 2007-10-12 20:01:43.400 285 18258.44 11.33 52707.47 88888.00 2007-10-12 20:01:43.900 285 18258.43 11.31 52707.39 88888.00 2007-10-12 20:01:44.400 285 18258.37 11.34 52707.33 88888.00 2007-10-12 20:01:44.900 285 18258.41 11.42 52707.28 88888.00 2007-10-12 20:01:45.400 285 18258.37 11.38 52707.31 88888.00 2007-10-12 20:01:45.900 285 18258.39 11.39 52707.30 88888.00 2007-10-12 20:01:46.400 285 18258.37 11.40 52707.41 88888.00 2007-10-12 20:01:46.900 285 18258.21 11.47 52707.52 88888.00 2007-10-12 20:01:47.400 285 18258.23 11.47 52707.48 88888.00 2007-10-12 20:01:47.900 285 18258.23 11.58 52707.51 88888.00 2007-10-12 20:01:48.400 285 18258.21 11.62 52707.45 88888.00 2007-10-12 20:01:48.900 285 18258.26 11.68 52707.46 88888.00 2007-10-12 20:01:49.400 285 18258.21 11.68 52707.57 88888.00 2007-10-12 20:01:49.900 285 18258.32 11.69 52707.53 88888.00 2007-10-12 20:01:50.400 285 18258.38 11.74 52707.51 88888.00 2007-10-12 20:01:50.900 285 18258.31 11.73 52707.49 88888.00 2007-10-12 20:01:51.400 285 18258.36 11.70 52707.54 88888.00 2007-10-12 20:01:51.900 285 18258.22 11.61 52707.45 88888.00 2007-10-12 20:01:52.400 285 18258.23 11.56 52707.41 88888.00 2007-10-12 20:01:52.900 285 18258.27 11.55 52707.43 88888.00 2007-10-12 20:01:53.400 285 18258.29 11.60 52707.41 88888.00 2007-10-12 20:01:53.900 285 18258.12 11.60 52707.39 88888.00 2007-10-12 20:01:54.400 285 18258.20 11.60 52707.38 88888.00 2007-10-12 20:01:54.900 285 18257.98 11.60 52707.46 88888.00 2007-10-12 20:01:55.400 285 18258.01 11.59 52707.41 88888.00 2007-10-12 20:01:55.900 285 18258.25 11.60 52707.45 88888.00 2007-10-12 20:01:56.400 285 18258.19 11.60 52707.42 88888.00 2007-10-12 20:01:56.900 285 18258.19 11.70 52707.53 88888.00 2007-10-12 20:01:57.400 285 18258.16 11.84 52707.63 88888.00 2007-10-12 20:01:57.900 285 18258.16 11.88 52707.58 88888.00 2007-10-12 20:01:58.400 285 18258.16 11.87 52707.59 88888.00 2007-10-12 20:01:58.900 285 18258.09 11.87 52707.64 88888.00 2007-10-12 20:01:59.400 285 18258.08 11.82 52707.55 88888.00 2007-10-12 20:01:59.900 285 18258.08 11.76 52707.43 88888.00 2007-10-12 20:02:00.400 285 18258.04 11.75 52707.48 88888.00 2007-10-12 20:02:00.900 285 18258.10 11.73 52707.50 88888.00 2007-10-12 20:02:01.400 285 18258.14 11.66 52707.46 88888.00 2007-10-12 20:02:01.900 285 18258.15 11.65 52707.53 88888.00 2007-10-12 20:02:02.400 285 18258.18 11.68 52707.63 88888.00 2007-10-12 20:02:02.900 285 18258.14 11.71 52707.61 88888.00 2007-10-12 20:02:03.400 285 18258.20 11.77 52707.62 88888.00 2007-10-12 20:02:03.900 285 18258.15 11.75 52707.58 88888.00 2007-10-12 20:02:04.400 285 18258.03 11.66 52707.48 88888.00 2007-10-12 20:02:04.900 285 18258.01 11.59 52707.38 88888.00 2007-10-12 20:02:05.400 285 18257.88 11.64 52707.42 88888.00 2007-10-12 20:02:05.900 285 18258.03 11.71 52707.48 88888.00 2007-10-12 20:02:06.400 285 18257.88 11.68 52707.34 88888.00 2007-10-12 20:02:06.900 285 18257.68 11.67 52707.38 88888.00 2007-10-12 20:02:07.400 285 18257.74 11.73 52707.51 88888.00 2007-10-12 20:02:07.900 285 18257.75 11.74 52707.51 88888.00 2007-10-12 20:02:08.400 285 18257.76 11.82 52707.46 88888.00 2007-10-12 20:02:08.900 285 18258.01 11.85 52707.41 88888.00 2007-10-12 20:02:09.400 285 18258.01 11.72 52707.49 88888.00 2007-10-12 20:02:09.900 285 18257.97 11.80 52707.41 88888.00 2007-10-12 20:02:10.400 285 18258.03 11.81 52707.25 88888.00 2007-10-12 20:02:10.900 285 18257.97 11.73 52707.25 88888.00 2007-10-12 20:02:11.400 285 18258.01 11.67 52707.40 88888.00 2007-10-12 20:02:11.900 285 18257.90 11.78 52707.41 88888.00 2007-10-12 20:02:12.400 285 18257.88 11.82 52707.38 88888.00 2007-10-12 20:02:12.900 285 18257.97 11.76 52707.47 88888.00 2007-10-12 20:02:13.400 285 18257.99 11.71 52707.42 88888.00 2007-10-12 20:02:13.900 285 18257.95 11.70 52707.50 88888.00 2007-10-12 20:02:14.400 285 18257.85 11.80 52707.54 88888.00 2007-10-12 20:02:14.900 285 18257.93 11.76 52707.60 88888.00 2007-10-12 20:02:15.400 285 18257.88 11.72 52707.60 88888.00 2007-10-12 20:02:15.900 285 18257.78 11.72 52707.57 88888.00 2007-10-12 20:02:16.400 285 18257.76 11.79 52707.55 88888.00 2007-10-12 20:02:16.900 285 18257.77 11.72 52707.52 88888.00 2007-10-12 20:02:17.400 285 18257.78 11.60 52707.52 88888.00 2007-10-12 20:02:17.900 285 18257.76 11.63 52707.57 88888.00 2007-10-12 20:02:18.400 285 18257.79 11.75 52707.51 88888.00 2007-10-12 20:02:18.900 285 18257.72 11.80 52707.52 88888.00 2007-10-12 20:02:19.400 285 18257.60 11.81 52707.55 88888.00 2007-10-12 20:02:19.900 285 18257.50 11.80 52707.48 88888.00 2007-10-12 20:02:20.400 285 18257.40 11.86 52707.50 88888.00 2007-10-12 20:02:20.900 285 18257.50 11.77 52707.64 88888.00 2007-10-12 20:02:21.400 285 18257.51 11.79 52707.47 88888.00 2007-10-12 20:02:21.900 285 18257.53 11.82 52707.41 88888.00 2007-10-12 20:02:22.400 285 18257.38 11.80 52707.41 88888.00 2007-10-12 20:02:22.900 285 18257.33 11.75 52707.57 88888.00 2007-10-12 20:02:23.400 285 18257.42 11.75 52707.63 88888.00 2007-10-12 20:02:23.900 285 18257.58 11.80 52707.58 88888.00 2007-10-12 20:02:24.400 285 18257.74 11.85 52707.54 88888.00 2007-10-12 20:02:24.900 285 18257.79 11.86 52707.43 88888.00 2007-10-12 20:02:25.400 285 18257.79 11.80 52707.46 88888.00 2007-10-12 20:02:25.900 285 18257.69 11.78 52707.50 88888.00 2007-10-12 20:02:26.400 285 18257.72 11.84 52707.52 88888.00 2007-10-12 20:02:26.900 285 18257.87 11.92 52707.48 88888.00 2007-10-12 20:02:27.400 285 18257.79 11.96 52707.42 88888.00 2007-10-12 20:02:27.900 285 18257.62 11.97 52707.47 88888.00 2007-10-12 20:02:28.400 285 18257.62 11.96 52707.53 88888.00 2007-10-12 20:02:28.900 285 18257.61 12.00 52707.52 88888.00 2007-10-12 20:02:29.400 285 18257.62 12.00 52707.53 88888.00 2007-10-12 20:02:29.900 285 18257.61 12.00 52707.59 88888.00 2007-10-12 20:02:30.400 285 18257.41 11.98 52707.62 88888.00 2007-10-12 20:02:30.900 285 18257.27 12.04 52707.48 88888.00 2007-10-12 20:02:31.400 285 18257.24 12.10 52707.47 88888.00 2007-10-12 20:02:31.900 285 18257.47 12.08 52707.52 88888.00 2007-10-12 20:02:32.400 285 18257.51 12.00 52707.37 88888.00 2007-10-12 20:02:32.900 285 18257.62 11.96 52707.37 88888.00 2007-10-12 20:02:33.400 285 18257.57 11.91 52707.49 88888.00 2007-10-12 20:02:33.900 285 18257.51 11.86 52707.60 88888.00 2007-10-12 20:02:34.400 285 18257.42 11.87 52707.59 88888.00 2007-10-12 20:02:34.900 285 18257.38 11.97 52707.55 88888.00 2007-10-12 20:02:35.400 285 18257.54 11.92 52707.53 88888.00 2007-10-12 20:02:35.900 285 18257.69 11.81 52707.41 88888.00 2007-10-12 20:02:36.400 285 18257.60 11.82 52707.34 88888.00 2007-10-12 20:02:36.900 285 18257.57 11.81 52707.37 88888.00 2007-10-12 20:02:37.400 285 18257.73 11.78 52707.40 88888.00 2007-10-12 20:02:37.900 285 18257.64 11.86 52707.53 88888.00 2007-10-12 20:02:38.400 285 18257.57 11.97 52707.50 88888.00 2007-10-12 20:02:38.900 285 18257.62 11.94 52707.43 88888.00 2007-10-12 20:02:39.400 285 18257.46 11.86 52707.52 88888.00 2007-10-12 20:02:39.900 285 18257.43 11.87 52707.49 88888.00 2007-10-12 20:02:40.400 285 18257.60 11.89 52707.38 88888.00 2007-10-12 20:02:40.900 285 18257.56 11.93 52707.35 88888.00 2007-10-12 20:02:41.400 285 18257.67 11.86 52707.37 88888.00 2007-10-12 20:02:41.900 285 18257.79 11.85 52707.34 88888.00 2007-10-12 20:02:42.400 285 18257.86 11.87 52707.26 88888.00 2007-10-12 20:02:42.900 285 18257.87 11.87 52707.28 88888.00 2007-10-12 20:02:43.400 285 18257.88 11.81 52707.40 88888.00 2007-10-12 20:02:43.900 285 18257.94 11.82 52707.41 88888.00 2007-10-12 20:02:44.400 285 18257.88 11.80 52707.37 88888.00 2007-10-12 20:02:44.900 285 18257.87 11.74 52707.33 88888.00 2007-10-12 20:02:45.400 285 18258.03 11.74 52707.35 88888.00 2007-10-12 20:02:45.900 285 18258.05 11.75 52707.36 88888.00 2007-10-12 20:02:46.400 285 18257.89 11.72 52707.27 88888.00 2007-10-12 20:02:46.900 285 18257.77 11.66 52707.26 88888.00 2007-10-12 20:02:47.400 285 18257.92 11.69 52707.27 88888.00 2007-10-12 20:02:47.900 285 18257.94 11.70 52707.28 88888.00 2007-10-12 20:02:48.400 285 18257.89 11.70 52707.27 88888.00 2007-10-12 20:02:48.900 285 18257.78 11.72 52707.34 88888.00 2007-10-12 20:02:49.400 285 18257.63 11.75 52707.35 88888.00 2007-10-12 20:02:49.900 285 18257.54 11.75 52707.36 88888.00 2007-10-12 20:02:50.400 285 18257.56 11.65 52707.39 88888.00 2007-10-12 20:02:50.900 285 18257.66 11.64 52707.40 88888.00 2007-10-12 20:02:51.400 285 18257.54 11.63 52707.31 88888.00 2007-10-12 20:02:51.900 285 18257.68 11.58 52707.35 88888.00 2007-10-12 20:02:52.400 285 18257.90 11.59 52707.38 88888.00 2007-10-12 20:02:52.900 285 18257.87 11.60 52707.41 88888.00 2007-10-12 20:02:53.400 285 18257.64 11.62 52707.40 88888.00 2007-10-12 20:02:53.900 285 18257.42 11.67 52707.42 88888.00 2007-10-12 20:02:54.400 285 18257.54 11.77 52707.52 88888.00 2007-10-12 20:02:54.900 285 18257.64 11.74 52707.50 88888.00 2007-10-12 20:02:55.400 285 18257.73 11.69 52707.50 88888.00 2007-10-12 20:02:55.900 285 18257.86 11.68 52707.52 88888.00 2007-10-12 20:02:56.400 285 18257.72 11.62 52707.51 88888.00 2007-10-12 20:02:56.900 285 18257.63 11.55 52707.43 88888.00 2007-10-12 20:02:57.400 285 18257.67 11.51 52707.47 88888.00 2007-10-12 20:02:57.900 285 18257.66 11.55 52707.29 88888.00 2007-10-12 20:02:58.400 285 18257.66 11.60 52707.28 88888.00 2007-10-12 20:02:58.900 285 18257.72 11.64 52707.36 88888.00 2007-10-12 20:02:59.400 285 18257.56 11.68 52707.29 88888.00 2007-10-12 20:02:59.900 285 18257.55 11.72 52707.22 88888.00 2007-10-12 20:03:00.400 285 18257.61 11.73 52707.20 88888.00 2007-10-12 20:03:00.900 285 18257.67 11.58 52707.25 88888.00 2007-10-12 20:03:01.400 285 18257.55 11.56 52707.31 88888.00 2007-10-12 20:03:01.900 285 18257.49 11.56 52707.29 88888.00 2007-10-12 20:03:02.400 285 18257.64 11.53 52707.27 88888.00 2007-10-12 20:03:02.900 285 18257.68 11.55 52707.26 88888.00 2007-10-12 20:03:03.400 285 18257.60 11.53 52707.16 88888.00 2007-10-12 20:03:03.900 285 18257.44 11.53 52707.07 88888.00 2007-10-12 20:03:04.400 285 18257.33 11.53 52707.11 88888.00 2007-10-12 20:03:04.900 285 18257.35 11.56 52707.23 88888.00 2007-10-12 20:03:05.400 285 18257.35 11.58 52707.18 88888.00 2007-10-12 20:03:05.900 285 18257.33 11.51 52707.25 88888.00 2007-10-12 20:03:06.400 285 18257.35 11.51 52707.20 88888.00 2007-10-12 20:03:06.900 285 18257.41 11.45 52707.26 88888.00 2007-10-12 20:03:07.400 285 18257.40 11.56 52707.36 88888.00 2007-10-12 20:03:07.900 285 18257.57 11.73 52707.34 88888.00 2007-10-12 20:03:08.400 285 18257.73 11.71 52707.29 88888.00 2007-10-12 20:03:08.900 285 18257.65 11.67 52707.27 88888.00 2007-10-12 20:03:09.400 285 18257.53 11.61 52707.16 88888.00 2007-10-12 20:03:09.900 285 18257.58 11.59 52707.16 88888.00 2007-10-12 20:03:10.400 285 18257.58 11.51 52707.22 88888.00 2007-10-12 20:03:10.900 285 18257.56 11.55 52707.20 88888.00 2007-10-12 20:03:11.400 285 18257.56 11.54 52707.14 88888.00 2007-10-12 20:03:11.900 285 18257.58 11.57 52707.12 88888.00 2007-10-12 20:03:12.400 285 18257.58 11.53 52707.13 88888.00 2007-10-12 20:03:12.900 285 18257.63 11.42 52707.12 88888.00 2007-10-12 20:03:13.400 285 18257.65 11.51 52707.07 88888.00 2007-10-12 20:03:13.900 285 18257.58 11.54 52707.13 88888.00 2007-10-12 20:03:14.400 285 18257.63 11.59 52707.18 88888.00 2007-10-12 20:03:14.900 285 18257.72 11.61 52707.17 88888.00 2007-10-12 20:03:15.400 285 18257.66 11.55 52707.25 88888.00 2007-10-12 20:03:15.900 285 18257.66 11.48 52707.22 88888.00 2007-10-12 20:03:16.400 285 18257.58 11.39 52707.12 88888.00 2007-10-12 20:03:16.900 285 18257.65 11.48 52707.08 88888.00 2007-10-12 20:03:17.400 285 18257.54 11.56 52707.10 88888.00 2007-10-12 20:03:17.900 285 18257.50 11.51 52707.16 88888.00 2007-10-12 20:03:18.400 285 18257.38 11.42 52707.12 88888.00 2007-10-12 20:03:18.900 285 18257.38 11.32 52707.07 88888.00 2007-10-12 20:03:19.400 285 18257.32 11.29 52707.07 88888.00 2007-10-12 20:03:19.900 285 18257.33 11.31 52707.10 88888.00 2007-10-12 20:03:20.400 285 18257.43 11.35 52707.17 88888.00 2007-10-12 20:03:20.900 285 18257.36 11.26 52707.17 88888.00 2007-10-12 20:03:21.400 285 18257.41 11.21 52707.17 88888.00 2007-10-12 20:03:21.900 285 18257.50 11.31 52707.11 88888.00 2007-10-12 20:03:22.400 285 18257.39 11.22 52707.03 88888.00 2007-10-12 20:03:22.900 285 18257.41 11.24 52707.05 88888.00 2007-10-12 20:03:23.400 285 18257.31 11.30 52707.08 88888.00 2007-10-12 20:03:23.900 285 18257.30 11.25 52707.05 88888.00 2007-10-12 20:03:24.400 285 18257.35 11.34 52706.99 88888.00 2007-10-12 20:03:24.900 285 18257.41 11.25 52706.95 88888.00 2007-10-12 20:03:25.400 285 18257.42 11.24 52707.12 88888.00 2007-10-12 20:03:25.900 285 18257.40 11.28 52707.19 88888.00 2007-10-12 20:03:26.400 285 18257.44 11.26 52707.17 88888.00 2007-10-12 20:03:26.900 285 18257.51 11.21 52706.97 88888.00 2007-10-12 20:03:27.400 285 18257.46 11.21 52706.93 88888.00 2007-10-12 20:03:27.900 285 18257.35 11.24 52706.99 88888.00 2007-10-12 20:03:28.400 285 18257.39 11.09 52707.14 88888.00 2007-10-12 20:03:28.900 285 18257.20 11.01 52707.18 88888.00 2007-10-12 20:03:29.400 285 18257.14 11.12 52707.14 88888.00 2007-10-12 20:03:29.900 285 18257.21 11.18 52707.18 88888.00 2007-10-12 20:03:30.400 285 18257.21 11.13 52707.27 88888.00 2007-10-12 20:03:30.900 285 18257.11 11.12 52707.34 88888.00 2007-10-12 20:03:31.400 285 18257.23 11.09 52707.28 88888.00 2007-10-12 20:03:31.900 285 18257.24 11.04 52707.20 88888.00 2007-10-12 20:03:32.400 285 18257.13 11.02 52707.20 88888.00 2007-10-12 20:03:32.900 285 18257.09 11.01 52707.17 88888.00 2007-10-12 20:03:33.400 285 18257.18 11.05 52707.19 88888.00 2007-10-12 20:03:33.900 285 18257.20 11.07 52707.26 88888.00 2007-10-12 20:03:34.400 285 18257.10 11.00 52707.27 88888.00 2007-10-12 20:03:34.900 285 18257.29 10.94 52707.28 88888.00 2007-10-12 20:03:35.400 285 18257.20 10.79 52707.20 88888.00 2007-10-12 20:03:35.900 285 18257.36 10.81 52707.20 88888.00 2007-10-12 20:03:36.400 285 18257.32 10.81 52707.38 88888.00 2007-10-12 20:03:36.900 285 18257.29 10.78 52707.47 88888.00 2007-10-12 20:03:37.400 285 18257.22 10.76 52707.46 88888.00 2007-10-12 20:03:37.900 285 18257.23 10.79 52707.25 88888.00 2007-10-12 20:03:38.400 285 18257.30 10.71 52707.05 88888.00 2007-10-12 20:03:38.900 285 18257.32 10.78 52707.04 88888.00 2007-10-12 20:03:39.400 285 18257.42 10.78 52707.07 88888.00 2007-10-12 20:03:39.900 285 18257.45 10.71 52707.14 88888.00 2007-10-12 20:03:40.400 285 18257.41 10.73 52707.03 88888.00 2007-10-12 20:03:40.900 285 18257.42 10.74 52707.16 88888.00 2007-10-12 20:03:41.400 285 18257.50 10.84 52707.26 88888.00 2007-10-12 20:03:41.900 285 18257.47 10.85 52707.20 88888.00 2007-10-12 20:03:42.400 285 18257.46 10.81 52707.19 88888.00 2007-10-12 20:03:42.900 285 18257.50 10.81 52707.08 88888.00 2007-10-12 20:03:43.400 285 18257.49 10.90 52707.16 88888.00 2007-10-12 20:03:43.900 285 18257.55 10.93 52707.28 88888.00 2007-10-12 20:03:44.400 285 18257.56 11.00 52707.18 88888.00 2007-10-12 20:03:44.900 285 18257.57 10.93 52707.11 88888.00 2007-10-12 20:03:45.400 285 18257.47 10.90 52707.16 88888.00 2007-10-12 20:03:45.900 285 18257.51 10.88 52707.25 88888.00 2007-10-12 20:03:46.400 285 18257.71 10.91 52707.26 88888.00 2007-10-12 20:03:46.900 285 18257.60 10.81 52707.16 88888.00 2007-10-12 20:03:47.400 285 18257.55 10.72 52707.20 88888.00 2007-10-12 20:03:47.900 285 18257.55 10.78 52707.31 88888.00 2007-10-12 20:03:48.400 285 18257.53 10.72 52707.40 88888.00 2007-10-12 20:03:48.900 285 18257.63 10.81 52707.31 88888.00 2007-10-12 20:03:49.400 285 18257.75 10.80 52707.17 88888.00 2007-10-12 20:03:49.900 285 18257.73 10.82 52707.15 88888.00 2007-10-12 20:03:50.400 285 18257.76 10.85 52707.20 88888.00 2007-10-12 20:03:50.900 285 18257.74 10.92 52707.23 88888.00 2007-10-12 20:03:51.400 285 18257.69 10.76 52707.25 88888.00 2007-10-12 20:03:51.900 285 18257.66 10.74 52707.22 88888.00 2007-10-12 20:03:52.400 285 18257.69 10.70 52707.26 88888.00 2007-10-12 20:03:52.900 285 18257.76 10.74 52707.18 88888.00 2007-10-12 20:03:53.400 285 18257.73 10.82 52707.16 88888.00 2007-10-12 20:03:53.900 285 18257.65 10.82 52707.18 88888.00 2007-10-12 20:03:54.400 285 18257.57 10.76 52707.10 88888.00 2007-10-12 20:03:54.900 285 18257.47 10.75 52707.11 88888.00 2007-10-12 20:03:55.400 285 18257.47 10.74 52707.12 88888.00 2007-10-12 20:03:55.900 285 18257.61 10.75 52707.13 88888.00 2007-10-12 20:03:56.400 285 18257.60 10.70 52707.25 88888.00 2007-10-12 20:03:56.900 285 18257.60 10.67 52707.34 88888.00 2007-10-12 20:03:57.400 285 18257.55 10.71 52707.43 88888.00 2007-10-12 20:03:57.900 285 18257.57 10.81 52707.40 88888.00 2007-10-12 20:03:58.400 285 18257.53 10.82 52707.39 88888.00 2007-10-12 20:03:58.900 285 18257.39 10.75 52707.26 88888.00 2007-10-12 20:03:59.400 285 18257.45 10.86 52707.13 88888.00 2007-10-12 20:03:59.900 285 18257.54 10.87 52707.28 88888.00 2007-10-12 20:04:00.400 285 18257.38 10.91 52707.26 88888.00 2007-10-12 20:04:00.900 285 18257.54 10.81 52707.30 88888.00 2007-10-12 20:04:01.400 285 18257.66 10.77 52707.41 88888.00 2007-10-12 20:04:01.900 285 18257.69 10.76 52707.33 88888.00 2007-10-12 20:04:02.400 285 18257.76 10.82 52707.27 88888.00 2007-10-12 20:04:02.900 285 18257.77 10.94 52707.30 88888.00 2007-10-12 20:04:03.400 285 18257.47 11.05 52707.28 88888.00 2007-10-12 20:04:03.900 285 18257.29 11.02 52707.43 88888.00 2007-10-12 20:04:04.400 285 18257.45 11.00 52707.39 88888.00 2007-10-12 20:04:04.900 285 18257.36 11.02 52707.36 88888.00 2007-10-12 20:04:05.400 285 18257.31 10.76 52707.40 88888.00 2007-10-12 20:04:05.900 285 18257.50 10.68 52707.41 88888.00 2007-10-12 20:04:06.400 285 18257.47 10.79 52707.40 88888.00 2007-10-12 20:04:06.900 285 18257.24 10.77 52707.38 88888.00 2007-10-12 20:04:07.400 285 18257.23 10.76 52707.38 88888.00 2007-10-12 20:04:07.900 285 18257.34 10.77 52707.40 88888.00 2007-10-12 20:04:08.400 285 18257.25 10.79 52707.45 88888.00 2007-10-12 20:04:08.900 285 18257.12 10.81 52707.47 88888.00 2007-10-12 20:04:09.400 285 18257.13 10.78 52707.45 88888.00 2007-10-12 20:04:09.900 285 18257.28 10.84 52707.46 88888.00 2007-10-12 20:04:10.400 285 18257.28 10.92 52707.48 88888.00 2007-10-12 20:04:10.900 285 18257.10 10.93 52707.43 88888.00 2007-10-12 20:04:11.400 285 18257.21 10.81 52707.55 88888.00 2007-10-12 20:04:11.900 285 18257.02 10.74 52707.55 88888.00 2007-10-12 20:04:12.400 285 18256.91 10.74 52707.52 88888.00 2007-10-12 20:04:12.900 285 18256.96 10.91 52707.45 88888.00 2007-10-12 20:04:13.400 285 18257.00 10.91 52707.51 88888.00 2007-10-12 20:04:13.900 285 18257.01 10.85 52707.58 88888.00 2007-10-12 20:04:14.400 285 18257.00 10.80 52707.59 88888.00 2007-10-12 20:04:14.900 285 18256.94 10.79 52707.62 88888.00 2007-10-12 20:04:15.400 285 18256.88 10.78 52707.63 88888.00 2007-10-12 20:04:15.900 285 18256.87 10.78 52707.60 88888.00 2007-10-12 20:04:16.400 285 18256.88 10.95 52707.61 88888.00 2007-10-12 20:04:16.900 285 18256.84 11.00 52707.55 88888.00 2007-10-12 20:04:17.400 285 18256.86 10.96 52707.47 88888.00 2007-10-12 20:04:17.900 285 18256.90 11.00 52707.51 88888.00 2007-10-12 20:04:18.400 285 18256.90 10.96 52707.57 88888.00 2007-10-12 20:04:18.900 285 18256.88 10.91 52707.58 88888.00 2007-10-12 20:04:19.400 285 18256.85 10.97 52707.51 88888.00 2007-10-12 20:04:19.900 285 18256.85 10.88 52707.57 88888.00 2007-10-12 20:04:20.400 285 18256.78 10.95 52707.65 88888.00 2007-10-12 20:04:20.900 285 18256.70 10.96 52707.73 88888.00 2007-10-12 20:04:21.400 285 18256.70 10.93 52707.65 88888.00 2007-10-12 20:04:21.900 285 18256.70 10.80 52707.69 88888.00 2007-10-12 20:04:22.400 285 18256.75 10.84 52707.70 88888.00 2007-10-12 20:04:22.900 285 18256.71 10.87 52707.78 88888.00 2007-10-12 20:04:23.400 285 18256.55 10.85 52707.74 88888.00 2007-10-12 20:04:23.900 285 18256.49 10.82 52707.62 88888.00 2007-10-12 20:04:24.400 285 18256.52 10.85 52707.72 88888.00 2007-10-12 20:04:24.900 285 18256.47 10.82 52707.87 88888.00 2007-10-12 20:04:25.400 285 18256.44 10.85 52707.83 88888.00 2007-10-12 20:04:25.900 285 18256.36 10.91 52707.80 88888.00 2007-10-12 20:04:26.400 285 18256.33 10.98 52707.84 88888.00 2007-10-12 20:04:26.900 285 18256.36 10.90 52707.84 88888.00 2007-10-12 20:04:27.400 285 18256.30 10.88 52707.85 88888.00 2007-10-12 20:04:27.900 285 18256.33 10.84 52707.81 88888.00 2007-10-12 20:04:28.400 285 18256.30 10.81 52707.89 88888.00 2007-10-12 20:04:28.900 285 18256.22 10.79 52707.89 88888.00 2007-10-12 20:04:29.400 285 18256.23 10.84 52707.85 88888.00 2007-10-12 20:04:29.900 285 18256.37 10.87 52707.92 88888.00 2007-10-12 20:04:30.400 285 18256.45 10.81 52708.16 88888.00 2007-10-12 20:04:30.900 285 18256.45 10.84 52708.22 88888.00 2007-10-12 20:04:31.400 285 18256.41 10.86 52708.16 88888.00 2007-10-12 20:04:31.900 285 18256.36 10.86 52708.26 88888.00 2007-10-12 20:04:32.400 285 18256.22 10.73 52708.35 88888.00 2007-10-12 20:04:32.900 285 18256.30 10.70 52708.34 88888.00 2007-10-12 20:04:33.400 285 18256.26 10.77 52708.27 88888.00 2007-10-12 20:04:33.900 285 18256.00 10.79 52708.34 88888.00 2007-10-12 20:04:34.400 285 18256.02 10.70 52708.41 88888.00 2007-10-12 20:04:34.900 285 18256.09 10.55 52708.35 88888.00 2007-10-12 20:04:35.400 285 18256.04 10.59 52708.26 88888.00 2007-10-12 20:04:35.900 285 18256.04 10.61 52708.34 88888.00 2007-10-12 20:04:36.400 285 18256.00 10.62 52708.34 88888.00 2007-10-12 20:04:36.900 285 18256.02 10.48 52708.27 88888.00 2007-10-12 20:04:37.400 285 18256.06 10.51 52708.27 88888.00 2007-10-12 20:04:37.900 285 18256.00 10.52 52708.29 88888.00 2007-10-12 20:04:38.400 285 18255.99 10.46 52708.33 88888.00 2007-10-12 20:04:38.900 285 18255.92 10.44 52708.24 88888.00 2007-10-12 20:04:39.400 285 18255.97 10.44 52708.23 88888.00 2007-10-12 20:04:39.900 285 18256.01 10.39 52708.24 88888.00 2007-10-12 20:04:40.400 285 18255.97 10.35 52708.30 88888.00 2007-10-12 20:04:40.900 285 18256.00 10.30 52708.33 88888.00 2007-10-12 20:04:41.400 285 18255.84 10.29 52708.23 88888.00 2007-10-12 20:04:41.900 285 18255.67 10.37 52708.22 88888.00 2007-10-12 20:04:42.400 285 18255.68 10.35 52708.20 88888.00 2007-10-12 20:04:42.900 285 18255.93 10.30 52708.19 88888.00 2007-10-12 20:04:43.400 285 18256.03 10.35 52708.16 88888.00 2007-10-12 20:04:43.900 285 18256.03 10.37 52708.21 88888.00 2007-10-12 20:04:44.400 285 18256.06 10.38 52708.05 88888.00 2007-10-12 20:04:44.900 285 18256.00 10.37 52707.80 88888.00 2007-10-12 20:04:45.400 285 18255.97 10.27 52707.77 88888.00 2007-10-12 20:04:45.900 285 18255.94 10.24 52707.76 88888.00 2007-10-12 20:04:46.400 285 18255.77 10.25 52707.73 88888.00 2007-10-12 20:04:46.900 285 18255.65 10.33 52707.86 88888.00 2007-10-12 20:04:47.400 285 18255.73 10.43 52707.80 88888.00 2007-10-12 20:04:47.900 285 18255.73 10.32 52707.57 88888.00 2007-10-12 20:04:48.400 285 18255.65 10.23 52707.61 88888.00 2007-10-12 20:04:48.900 285 18255.73 10.25 52707.60 88888.00 2007-10-12 20:04:49.400 285 18255.93 10.26 52707.60 88888.00 2007-10-12 20:04:49.900 285 18255.94 10.24 52707.72 88888.00 2007-10-12 20:04:50.400 285 18255.84 10.20 52707.73 88888.00 2007-10-12 20:04:50.900 285 18255.90 10.18 52707.65 88888.00 2007-10-12 20:04:51.400 285 18255.82 10.25 52707.68 88888.00 2007-10-12 20:04:51.900 285 18255.61 10.34 52707.71 88888.00 2007-10-12 20:04:52.400 285 18255.53 10.37 52707.66 88888.00 2007-10-12 20:04:52.900 285 18255.73 10.32 52707.57 88888.00 2007-10-12 20:04:53.400 285 18255.82 10.32 52707.59 88888.00 2007-10-12 20:04:53.900 285 18255.70 10.27 52707.69 88888.00 2007-10-12 20:04:54.400 285 18255.86 10.31 52707.60 88888.00 2007-10-12 20:04:54.900 285 18255.71 10.25 52707.61 88888.00 2007-10-12 20:04:55.400 285 18255.79 10.35 52707.69 88888.00 2007-10-12 20:04:55.900 285 18255.93 10.42 52707.63 88888.00 2007-10-12 20:04:56.400 285 18255.98 10.32 52707.69 88888.00 2007-10-12 20:04:56.900 285 18255.87 10.24 52707.73 88888.00 2007-10-12 20:04:57.400 285 18255.92 10.32 52707.68 88888.00 2007-10-12 20:04:57.900 285 18255.88 10.23 52707.65 88888.00 2007-10-12 20:04:58.400 285 18255.70 10.24 52707.60 88888.00 2007-10-12 20:04:58.900 285 18255.79 10.18 52707.61 88888.00 2007-10-12 20:04:59.400 285 18255.75 10.05 52707.64 88888.00 2007-10-12 20:04:59.900 285 18255.73 10.10 52707.68 88888.00 2007-10-12 20:05:00.400 285 18255.90 10.20 52707.66 88888.00 2007-10-12 20:05:00.900 285 18255.80 10.23 52707.80 88888.00 2007-10-12 20:05:01.400 285 18255.50 10.28 52707.82 88888.00 2007-10-12 20:05:01.900 285 18255.67 10.38 52707.82 88888.00 2007-10-12 20:05:02.400 285 18255.70 10.28 52707.76 88888.00 2007-10-12 20:05:02.900 285 18255.55 10.11 52707.86 88888.00 2007-10-12 20:05:03.400 285 18255.43 10.05 52707.89 88888.00 2007-10-12 20:05:03.900 285 18255.43 10.08 52707.83 88888.00 2007-10-12 20:05:04.400 285 18255.42 10.13 52707.81 88888.00 2007-10-12 20:05:04.900 285 18255.58 10.16 52707.72 88888.00 2007-10-12 20:05:05.397 285 18255.61 10.18 52707.63 88888.00 2007-10-12 20:05:05.907 285 18255.66 10.14 52707.68 88888.00 2007-10-12 20:05:06.407 285 18255.69 10.07 52707.66 88888.00 2007-10-12 20:05:06.907 285 18255.64 10.07 52707.73 88888.00 2007-10-12 20:05:07.407 285 18255.65 10.18 52707.78 88888.00 2007-10-12 20:05:07.907 285 18255.62 10.19 52707.68 88888.00 2007-10-12 20:05:08.407 285 18255.62 10.13 52707.71 88888.00 2007-10-12 20:05:08.907 285 18255.73 10.21 52707.82 88888.00 2007-10-12 20:05:09.407 285 18255.69 10.20 52707.72 88888.00 2007-10-12 20:05:09.907 285 18255.62 10.15 52707.63 88888.00 2007-10-12 20:05:10.407 285 18255.69 10.15 52707.66 88888.00 2007-10-12 20:05:10.907 285 18255.72 10.11 52707.70 88888.00 2007-10-12 20:05:11.407 285 18255.69 10.13 52707.60 88888.00 2007-10-12 20:05:11.907 285 18255.67 10.05 52707.71 88888.00 2007-10-12 20:05:12.407 285 18255.62 9.97 52707.72 88888.00 2007-10-12 20:05:12.907 285 18255.67 10.03 52707.58 88888.00 2007-10-12 20:05:13.407 285 18255.66 10.11 52707.55 88888.00 2007-10-12 20:05:13.907 285 18255.68 10.05 52707.74 88888.00 2007-10-12 20:05:14.407 285 18255.59 10.10 52707.73 88888.00 2007-10-12 20:05:14.907 285 18255.59 10.11 52707.63 88888.00 2007-10-12 20:05:15.407 285 18255.66 9.99 52707.66 88888.00 2007-10-12 20:05:15.907 285 18255.68 10.02 52707.75 88888.00 2007-10-12 20:05:16.407 285 18255.71 10.08 52707.74 88888.00 2007-10-12 20:05:16.907 285 18255.66 10.06 52707.70 88888.00 2007-10-12 20:05:17.407 285 18255.65 10.00 52707.55 88888.00 2007-10-12 20:05:17.907 285 18255.76 10.01 52707.48 88888.00 2007-10-12 20:05:18.407 285 18255.75 10.04 52707.42 88888.00 2007-10-12 20:05:18.907 285 18255.76 10.00 52707.51 88888.00 2007-10-12 20:05:19.407 285 18255.81 10.05 52707.62 88888.00 2007-10-12 20:05:19.907 285 18255.65 10.06 52707.61 88888.00 2007-10-12 20:05:20.407 285 18255.55 10.05 52707.59 88888.00 2007-10-12 20:05:20.907 285 18255.56 10.10 52707.59 88888.00 2007-10-12 20:05:21.407 285 18255.68 10.04 52707.63 88888.00 2007-10-12 20:05:21.907 285 18255.71 10.10 52707.58 88888.00 2007-10-12 20:05:22.407 285 18255.71 10.10 52707.48 88888.00 2007-10-12 20:05:22.907 285 18255.72 10.11 52707.38 88888.00 2007-10-12 20:05:23.407 285 18255.73 10.05 52707.51 88888.00 2007-10-12 20:05:23.907 285 18255.65 10.00 52707.70 88888.00 2007-10-12 20:05:24.407 285 18255.62 10.04 52707.64 88888.00 2007-10-12 20:05:24.907 285 18255.61 10.19 52707.52 88888.00 2007-10-12 20:05:25.407 285 18255.66 10.26 52707.61 88888.00 2007-10-12 20:05:25.907 285 18255.61 10.11 52707.70 88888.00 2007-10-12 20:05:26.407 285 18255.64 10.05 52707.63 88888.00 2007-10-12 20:05:26.907 285 18255.61 9.99 52707.53 88888.00 2007-10-12 20:05:27.407 285 18255.71 10.02 52707.62 88888.00 2007-10-12 20:05:27.907 285 18255.70 10.03 52707.75 88888.00 2007-10-12 20:05:28.407 285 18255.55 10.03 52707.71 88888.00 2007-10-12 20:05:28.907 285 18255.50 10.07 52707.64 88888.00 2007-10-12 20:05:29.407 285 18255.58 10.18 52707.65 88888.00 2007-10-12 20:05:29.907 285 18255.59 10.18 52707.55 88888.00 2007-10-12 20:05:30.407 285 18255.64 10.18 52707.61 88888.00 2007-10-12 20:05:30.907 285 18255.70 10.20 52707.54 88888.00 2007-10-12 20:05:31.407 285 18255.79 10.10 52707.50 88888.00 2007-10-12 20:05:31.907 285 18255.73 10.07 52707.52 88888.00 2007-10-12 20:05:32.407 285 18255.75 10.06 52707.49 88888.00 2007-10-12 20:05:32.907 285 18255.84 10.02 52707.53 88888.00 2007-10-12 20:05:33.407 285 18255.84 9.98 52707.57 88888.00 2007-10-12 20:05:33.907 285 18255.72 10.03 52707.60 88888.00 2007-10-12 20:05:34.407 285 18255.82 10.10 52707.68 88888.00 2007-10-12 20:05:34.907 285 18256.04 10.06 52707.58 88888.00 2007-10-12 20:05:35.407 285 18256.00 9.97 52707.53 88888.00 2007-10-12 20:05:35.907 285 18255.88 9.94 52707.52 88888.00 2007-10-12 20:05:36.407 285 18255.92 9.92 52707.49 88888.00 2007-10-12 20:05:36.907 285 18256.01 10.00 52707.49 88888.00 2007-10-12 20:05:37.407 285 18256.06 9.93 52707.55 88888.00 2007-10-12 20:05:37.907 285 18255.87 9.96 52707.58 88888.00 2007-10-12 20:05:38.407 285 18255.62 10.05 52707.52 88888.00 2007-10-12 20:05:38.907 285 18255.69 10.04 52707.64 88888.00 2007-10-12 20:05:39.407 285 18255.83 10.11 52707.55 88888.00 2007-10-12 20:05:39.907 285 18255.88 10.12 52707.57 88888.00 2007-10-12 20:05:40.407 285 18255.97 10.09 52707.60 88888.00 2007-10-12 20:05:40.907 285 18255.82 9.98 52707.48 88888.00 2007-10-12 20:05:41.407 285 18255.78 9.96 52707.49 88888.00 2007-10-12 20:05:41.907 285 18255.84 10.02 52707.50 88888.00 2007-10-12 20:05:42.407 285 18255.78 10.07 52707.49 88888.00 2007-10-12 20:05:42.907 285 18255.76 10.04 52707.42 88888.00 2007-10-12 20:05:43.407 285 18255.87 10.04 52707.29 88888.00 2007-10-12 20:05:43.907 285 18255.86 10.03 52707.33 88888.00 2007-10-12 20:05:44.407 285 18255.77 10.01 52707.37 88888.00 2007-10-12 20:05:44.907 285 18255.78 9.99 52707.36 88888.00 2007-10-12 20:05:45.407 285 18255.94 9.92 52707.34 88888.00 2007-10-12 20:05:45.907 285 18255.99 9.98 52707.35 88888.00 2007-10-12 20:05:46.407 285 18255.91 9.97 52707.42 88888.00 2007-10-12 20:05:46.907 285 18255.86 9.89 52707.40 88888.00 2007-10-12 20:05:47.407 285 18255.78 9.87 52707.29 88888.00 2007-10-12 20:05:47.907 285 18255.66 9.96 52707.18 88888.00 2007-10-12 20:05:48.407 285 18255.66 9.94 52707.15 88888.00 2007-10-12 20:05:48.907 285 18255.62 9.94 52707.14 88888.00 2007-10-12 20:05:49.407 285 18255.46 9.87 52707.20 88888.00 2007-10-12 20:05:49.907 285 18255.50 9.92 52707.25 88888.00 2007-10-12 20:05:50.407 285 18255.68 9.97 52707.25 88888.00 2007-10-12 20:05:50.907 285 18255.83 9.92 52707.25 88888.00 2007-10-12 20:05:51.407 285 18255.89 9.95 52707.37 88888.00 2007-10-12 20:05:51.907 285 18255.83 9.97 52707.48 88888.00 2007-10-12 20:05:52.407 285 18255.76 9.98 52707.53 88888.00 2007-10-12 20:05:52.907 285 18255.67 9.95 52707.53 88888.00 2007-10-12 20:05:53.407 285 18255.84 9.93 52707.46 88888.00 2007-10-12 20:05:53.907 285 18256.03 9.97 52707.38 88888.00 2007-10-12 20:05:54.407 285 18255.88 10.00 52707.42 88888.00 2007-10-12 20:05:54.907 285 18255.91 10.03 52707.60 88888.00 2007-10-12 20:05:55.407 285 18255.86 10.04 52707.50 88888.00 2007-10-12 20:05:55.907 285 18255.88 10.10 52707.41 88888.00 2007-10-12 20:05:56.407 285 18255.87 10.02 52707.48 88888.00 2007-10-12 20:05:56.907 285 18255.92 9.97 52707.37 88888.00 2007-10-12 20:05:57.407 285 18255.90 10.03 52707.27 88888.00 2007-10-12 20:05:57.907 285 18255.91 9.98 52707.22 88888.00 2007-10-12 20:05:58.407 285 18255.87 10.03 52707.14 88888.00 2007-10-12 20:05:58.907 285 18255.79 10.04 52707.17 88888.00 2007-10-12 20:05:59.407 285 18255.84 10.03 52707.27 88888.00 2007-10-12 20:05:59.907 285 18255.93 9.97 52707.25 88888.00 2007-10-12 20:06:00.407 285 18255.87 9.97 52707.23 88888.00 2007-10-12 20:06:00.907 285 18255.91 10.00 52707.19 88888.00 2007-10-12 20:06:01.407 285 18256.11 9.95 52707.23 88888.00 2007-10-12 20:06:01.907 285 18256.06 10.02 52707.22 88888.00 2007-10-12 20:06:02.407 285 18255.92 10.00 52707.28 88888.00 2007-10-12 20:06:02.907 285 18255.93 9.93 52707.38 88888.00 2007-10-12 20:06:03.407 285 18256.06 9.91 52707.37 88888.00 2007-10-12 20:06:03.907 285 18256.11 9.91 52707.29 88888.00 2007-10-12 20:06:04.407 285 18256.08 9.90 52707.33 88888.00 2007-10-12 20:06:04.907 285 18256.11 9.90 52707.42 88888.00 2007-10-12 20:06:05.407 285 18256.00 9.79 52707.30 88888.00 2007-10-12 20:06:05.907 285 18256.06 9.77 52707.33 88888.00 2007-10-12 20:06:06.407 285 18256.15 9.87 52707.47 88888.00 2007-10-12 20:06:06.907 285 18256.24 9.84 52707.43 88888.00 2007-10-12 20:06:07.407 285 18256.25 9.81 52707.46 88888.00 2007-10-12 20:06:07.907 285 18256.30 9.78 52707.29 88888.00 2007-10-12 20:06:08.407 285 18256.35 9.77 52707.16 88888.00 2007-10-12 20:06:08.907 285 18256.43 9.88 52707.20 88888.00 2007-10-12 20:06:09.407 285 18256.26 9.87 52707.27 88888.00 2007-10-12 20:06:09.907 285 18256.30 9.86 52707.34 88888.00 2007-10-12 20:06:10.407 285 18256.33 9.90 52707.20 88888.00 2007-10-12 20:06:10.907 285 18256.42 9.89 52707.17 88888.00 2007-10-12 20:06:11.407 285 18256.45 9.90 52707.19 88888.00 2007-10-12 20:06:11.907 285 18256.41 9.82 52707.23 88888.00 2007-10-12 20:06:12.407 285 18256.40 9.85 52707.22 88888.00 2007-10-12 20:06:12.907 285 18256.38 9.78 52707.23 88888.00 2007-10-12 20:06:13.407 285 18256.37 9.75 52707.22 88888.00 2007-10-12 20:06:13.907 285 18256.38 9.68 52707.17 88888.00 2007-10-12 20:06:14.407 285 18256.35 9.61 52707.03 88888.00 2007-10-12 20:06:14.907 285 18256.41 9.59 52707.13 88888.00 2007-10-12 20:06:15.407 285 18256.46 9.49 52707.17 88888.00 2007-10-12 20:06:15.907 285 18256.53 9.51 52707.11 88888.00 2007-10-12 20:06:16.407 285 18256.46 9.67 52707.08 88888.00 2007-10-12 20:06:16.907 285 18256.46 9.78 52707.06 88888.00 2007-10-12 20:06:17.407 285 18256.54 9.84 52707.10 88888.00 2007-10-12 20:06:17.907 285 18256.52 9.87 52707.08 88888.00 2007-10-12 20:06:18.407 285 18256.56 9.88 52707.01 88888.00 2007-10-12 20:06:18.907 285 18256.65 9.80 52707.00 88888.00 2007-10-12 20:06:19.407 285 18256.77 9.84 52706.94 88888.00 2007-10-12 20:06:19.907 285 18256.76 9.86 52706.92 88888.00 2007-10-12 20:06:20.407 285 18256.76 9.82 52706.96 88888.00 2007-10-12 20:06:20.907 285 18256.77 9.79 52706.99 88888.00 2007-10-12 20:06:21.407 285 18256.88 9.78 52706.92 88888.00 2007-10-12 20:06:21.907 285 18256.87 9.73 52706.90 88888.00 2007-10-12 20:06:22.407 285 18256.94 9.78 52706.80 88888.00 2007-10-12 20:06:22.907 285 18256.96 9.81 52706.91 88888.00 2007-10-12 20:06:23.407 285 18257.07 9.90 52706.96 88888.00 2007-10-12 20:06:23.907 285 18256.99 9.94 52707.07 88888.00 2007-10-12 20:06:24.407 285 18257.02 9.86 52707.07 88888.00 2007-10-12 20:06:24.907 285 18256.97 9.86 52706.95 88888.00 2007-10-12 20:06:25.407 285 18256.92 9.89 52706.89 88888.00 2007-10-12 20:06:25.907 285 18257.16 9.81 52706.96 88888.00 2007-10-12 20:06:26.407 285 18257.19 9.85 52706.96 88888.00 2007-10-12 20:06:26.907 285 18257.07 9.88 52707.04 88888.00 2007-10-12 20:06:27.407 285 18257.08 9.80 52707.08 88888.00 2007-10-12 20:06:27.907 285 18257.07 9.82 52707.12 88888.00 2007-10-12 20:06:28.407 285 18257.10 9.87 52707.16 88888.00 2007-10-12 20:06:28.907 285 18257.09 9.85 52707.18 88888.00 2007-10-12 20:06:29.407 285 18257.13 9.92 52707.18 88888.00 2007-10-12 20:06:29.907 285 18257.11 9.98 52707.16 88888.00 2007-10-12 20:06:30.407 285 18257.10 9.95 52707.05 88888.00 2007-10-12 20:06:30.907 285 18257.20 9.93 52706.99 88888.00 2007-10-12 20:06:31.407 285 18257.42 9.97 52707.03 88888.00 2007-10-12 20:06:31.907 285 18257.46 9.94 52706.95 88888.00 2007-10-12 20:06:32.407 285 18257.13 9.94 52706.94 88888.00 2007-10-12 20:06:32.907 285 18256.88 9.92 52706.93 88888.00 2007-10-12 20:06:33.407 285 18256.87 9.88 52706.94 88888.00 2007-10-12 20:06:33.907 285 18256.92 9.89 52707.10 88888.00 2007-10-12 20:06:34.407 285 18256.84 9.96 52707.12 88888.00 2007-10-12 20:06:34.907 285 18256.90 9.91 52707.13 88888.00 2007-10-12 20:06:35.407 285 18257.18 9.90 52707.23 88888.00 2007-10-12 20:06:35.907 285 18257.19 9.87 52707.26 88888.00 2007-10-12 20:06:36.407 285 18257.18 9.97 52707.17 88888.00 2007-10-12 20:06:36.907 285 18257.25 9.94 52707.17 88888.00 2007-10-12 20:06:37.407 285 18257.19 9.90 52707.18 88888.00 2007-10-12 20:06:37.907 285 18257.25 9.86 52707.12 88888.00 2007-10-12 20:06:38.407 285 18257.28 9.92 52707.23 88888.00 2007-10-12 20:06:38.907 285 18257.30 9.99 52707.26 88888.00 2007-10-12 20:06:39.407 285 18257.30 9.96 52707.20 88888.00 2007-10-12 20:06:39.907 285 18257.33 9.90 52707.05 88888.00 2007-10-12 20:06:40.407 285 18257.47 9.91 52706.96 88888.00 2007-10-12 20:06:40.907 285 18257.42 9.98 52707.03 88888.00 2007-10-12 20:06:41.407 285 18257.36 10.10 52707.08 88888.00 2007-10-12 20:06:41.907 285 18257.40 10.11 52707.15 88888.00 2007-10-12 20:06:42.407 285 18257.42 9.98 52707.10 88888.00 2007-10-12 20:06:42.907 285 18257.35 9.91 52707.10 88888.00 2007-10-12 20:06:43.407 285 18257.28 9.91 52707.17 88888.00 2007-10-12 20:06:43.907 285 18257.22 9.93 52707.23 88888.00 2007-10-12 20:06:44.407 285 18257.34 9.89 52707.37 88888.00 2007-10-12 20:06:44.907 285 18257.39 9.96 52707.42 88888.00 2007-10-12 20:06:45.407 285 18257.44 9.96 52707.43 88888.00 2007-10-12 20:06:45.907 285 18257.52 9.86 52707.46 88888.00 2007-10-12 20:06:46.407 285 18257.50 9.93 52707.42 88888.00 2007-10-12 20:06:46.907 285 18257.23 9.88 52707.48 88888.00 2007-10-12 20:06:47.407 285 18257.10 9.90 52707.40 88888.00 2007-10-12 20:06:47.907 285 18257.38 10.00 52707.31 88888.00 2007-10-12 20:06:48.407 285 18257.50 10.02 52707.23 88888.00 2007-10-12 20:06:48.907 285 18257.55 9.89 52707.19 88888.00 2007-10-12 20:06:49.407 285 18257.53 9.94 52707.31 88888.00 2007-10-12 20:06:49.907 285 18257.35 9.95 52707.42 88888.00 2007-10-12 20:06:50.407 285 18257.39 9.94 52707.31 88888.00 2007-10-12 20:06:50.907 285 18257.52 9.98 52707.22 88888.00 2007-10-12 20:06:51.407 285 18257.50 9.96 52707.31 88888.00 2007-10-12 20:06:51.907 285 18257.35 9.95 52707.34 88888.00 2007-10-12 20:06:52.407 285 18257.30 9.89 52707.36 88888.00 2007-10-12 20:06:52.907 285 18257.36 9.85 52707.33 88888.00 2007-10-12 20:06:53.407 285 18257.49 9.91 52707.24 88888.00 2007-10-12 20:06:53.907 285 18257.36 9.88 52707.33 88888.00 2007-10-12 20:06:54.407 285 18257.41 9.89 52707.20 88888.00 2007-10-12 20:06:54.907 285 18257.52 9.95 52707.30 88888.00 2007-10-12 20:06:55.407 285 18257.54 9.95 52707.33 88888.00 2007-10-12 20:06:55.907 285 18257.36 9.86 52707.29 88888.00 2007-10-12 20:06:56.407 285 18257.40 9.91 52707.24 88888.00 2007-10-12 20:06:56.907 285 18257.39 9.90 52707.28 88888.00 2007-10-12 20:06:57.407 285 18257.25 9.88 52707.31 88888.00 2007-10-12 20:06:57.907 285 18257.23 9.96 52707.35 88888.00 2007-10-12 20:06:58.407 285 18257.24 9.86 52707.40 88888.00 2007-10-12 20:06:58.907 285 18257.40 9.82 52707.36 88888.00 2007-10-12 20:06:59.407 285 18257.39 9.89 52707.33 88888.00 2007-10-12 20:06:59.907 285 18257.39 9.95 52707.46 88888.00 2007-10-12 20:07:00.407 285 18257.38 9.97 52707.47 88888.00 2007-10-12 20:07:00.907 285 18257.39 9.98 52707.35 88888.00 2007-10-12 20:07:01.407 285 18257.31 9.99 52707.40 88888.00 2007-10-12 20:07:01.907 285 18257.29 10.05 52707.38 88888.00 2007-10-12 20:07:02.407 285 18257.16 9.97 52707.35 88888.00 2007-10-12 20:07:02.907 285 18257.16 9.92 52707.38 88888.00 2007-10-12 20:07:03.407 285 18257.18 9.94 52707.43 88888.00 2007-10-12 20:07:03.907 285 18257.07 9.99 52707.53 88888.00 2007-10-12 20:07:04.407 285 18257.22 9.94 52707.51 88888.00 2007-10-12 20:07:04.907 285 18257.24 9.97 52707.45 88888.00 2007-10-12 20:07:05.407 285 18257.23 10.02 52707.48 88888.00 2007-10-12 20:07:05.907 285 18257.38 9.98 52707.51 88888.00 2007-10-12 20:07:06.407 285 18257.39 10.06 52707.47 88888.00 2007-10-12 20:07:06.907 285 18257.33 10.22 52707.48 88888.00 2007-10-12 20:07:07.407 285 18257.27 10.21 52707.52 88888.00 2007-10-12 20:07:07.907 285 18257.19 10.19 52707.45 88888.00 2007-10-12 20:07:08.407 285 18257.23 10.14 52707.47 88888.00 2007-10-12 20:07:08.907 285 18257.21 10.16 52707.50 88888.00 2007-10-12 20:07:09.407 285 18257.21 10.24 52707.50 88888.00 2007-10-12 20:07:09.907 285 18257.32 10.26 52707.49 88888.00 2007-10-12 20:07:10.407 285 18257.32 10.22 52707.55 88888.00 2007-10-12 20:07:10.907 285 18257.25 10.13 52707.69 88888.00 2007-10-12 20:07:11.407 285 18257.32 10.12 52707.64 88888.00 2007-10-12 20:07:11.907 285 18257.27 10.12 52707.69 88888.00 2007-10-12 20:07:12.407 285 18257.23 10.14 52707.57 88888.00 2007-10-12 20:07:12.907 285 18257.17 10.10 52707.60 88888.00 2007-10-12 20:07:13.407 285 18257.08 10.09 52707.65 88888.00 2007-10-12 20:07:13.907 285 18257.05 10.07 52707.60 88888.00 2007-10-12 20:07:14.407 285 18256.94 10.15 52707.58 88888.00 2007-10-12 20:07:14.907 285 18256.87 10.19 52707.70 88888.00 2007-10-12 20:07:15.407 285 18256.85 10.22 52707.70 88888.00 2007-10-12 20:07:15.907 285 18256.87 10.25 52707.58 88888.00 2007-10-12 20:07:16.407 285 18256.92 10.27 52707.51 88888.00 2007-10-12 20:07:16.907 285 18256.99 10.32 52707.52 88888.00 2007-10-12 20:07:17.407 285 18256.86 10.34 52707.61 88888.00 2007-10-12 20:07:17.907 285 18256.62 10.32 52707.61 88888.00 2007-10-12 20:07:18.407 285 18256.94 10.29 52707.64 88888.00 2007-10-12 20:07:18.907 285 18256.92 10.37 52707.64 88888.00 2007-10-12 20:07:19.407 285 18256.90 10.26 52707.59 88888.00 2007-10-12 20:07:19.907 285 18256.96 10.22 52707.52 88888.00 2007-10-12 20:07:20.407 285 18256.84 10.31 52707.46 88888.00 2007-10-12 20:07:20.907 285 18256.71 10.27 52707.59 88888.00 2007-10-12 20:07:21.407 285 18256.80 10.26 52707.53 88888.00 2007-10-12 20:07:21.907 285 18256.88 10.22 52707.53 88888.00 2007-10-12 20:07:22.407 285 18256.85 10.23 52707.53 88888.00 2007-10-12 20:07:22.907 285 18256.85 10.26 52707.53 88888.00 2007-10-12 20:07:23.407 285 18256.90 10.21 52707.61 88888.00 2007-10-12 20:07:23.907 285 18256.84 10.24 52707.62 88888.00 2007-10-12 20:07:24.407 285 18256.86 10.19 52707.69 88888.00 2007-10-12 20:07:24.907 285 18256.90 10.08 52707.66 88888.00 2007-10-12 20:07:25.407 285 18256.85 10.10 52707.70 88888.00 2007-10-12 20:07:25.907 285 18256.76 10.18 52707.69 88888.00 2007-10-12 20:07:26.407 285 18256.79 10.14 52707.71 88888.00 2007-10-12 20:07:26.907 285 18256.90 10.15 52707.63 88888.00 2007-10-12 20:07:27.407 285 18256.66 10.20 52707.59 88888.00 2007-10-12 20:07:27.907 285 18256.65 10.19 52707.59 88888.00 2007-10-12 20:07:28.407 285 18256.86 10.12 52707.64 88888.00 2007-10-12 20:07:28.907 285 18256.89 10.13 52707.64 88888.00 2007-10-12 20:07:29.407 285 18256.74 10.18 52707.62 88888.00 2007-10-12 20:07:29.907 285 18256.88 10.07 52707.62 88888.00 2007-10-12 20:07:30.407 285 18256.85 10.09 52707.68 88888.00 2007-10-12 20:07:30.907 285 18256.64 10.04 52707.66 88888.00 2007-10-12 20:07:31.407 285 18256.65 10.03 52707.68 88888.00 2007-10-12 20:07:31.907 285 18256.60 10.04 52707.66 88888.00 2007-10-12 20:07:32.407 285 18256.60 10.03 52707.62 88888.00 2007-10-12 20:07:32.907 285 18256.79 10.07 52707.64 88888.00 2007-10-12 20:07:33.407 285 18256.77 10.08 52707.69 88888.00 2007-10-12 20:07:33.907 285 18256.78 10.06 52707.59 88888.00 2007-10-12 20:07:34.407 285 18256.79 10.12 52707.62 88888.00 2007-10-12 20:07:34.907 285 18256.87 10.05 52707.64 88888.00 2007-10-12 20:07:35.407 285 18256.84 10.06 52707.76 88888.00 2007-10-12 20:07:35.907 285 18256.87 10.03 52707.84 88888.00 2007-10-12 20:07:36.407 285 18256.86 9.99 52707.70 88888.00 2007-10-12 20:07:36.907 285 18256.90 10.07 52707.66 88888.00 2007-10-12 20:07:37.407 285 18256.81 10.18 52707.70 88888.00 2007-10-12 20:07:37.907 285 18256.71 10.05 52707.73 88888.00 2007-10-12 20:07:38.407 285 18256.85 10.02 52707.75 88888.00 2007-10-12 20:07:38.907 285 18256.87 10.02 52707.70 88888.00 2007-10-12 20:07:39.407 285 18256.88 10.11 52707.65 88888.00 2007-10-12 20:07:39.907 285 18256.82 10.10 52707.61 88888.00 2007-10-12 20:07:40.407 285 18256.71 10.10 52707.62 88888.00 2007-10-12 20:07:40.907 285 18256.69 10.10 52707.66 88888.00 2007-10-12 20:07:41.407 285 18256.80 10.00 52707.71 88888.00 2007-10-12 20:07:41.907 285 18256.92 9.98 52707.75 88888.00 2007-10-12 20:07:42.407 285 18256.89 9.96 52707.82 88888.00 2007-10-12 20:07:42.907 285 18256.89 10.04 52707.95 88888.00 2007-10-12 20:07:43.407 285 18256.65 10.05 52707.76 88888.00 2007-10-12 20:07:43.907 285 18256.44 10.01 52707.83 88888.00 2007-10-12 20:07:44.407 285 18256.78 10.03 52707.89 88888.00 2007-10-12 20:07:44.907 285 18256.79 10.09 52707.78 88888.00 2007-10-12 20:07:45.407 285 18256.86 10.07 52707.82 88888.00 2007-10-12 20:07:45.907 285 18256.82 10.10 52707.84 88888.00 2007-10-12 20:07:46.407 285 18256.77 10.12 52707.76 88888.00 2007-10-12 20:07:46.907 285 18256.66 10.14 52707.65 88888.00 2007-10-12 20:07:47.407 285 18256.60 10.19 52707.69 88888.00 2007-10-12 20:07:47.907 285 18256.47 10.05 52707.71 88888.00 2007-10-12 20:07:48.407 285 18256.45 10.02 52707.69 88888.00 2007-10-12 20:07:48.907 285 18256.56 9.94 52707.65 88888.00 2007-10-12 20:07:49.407 285 18256.60 9.94 52707.61 88888.00 2007-10-12 20:07:49.907 285 18256.67 9.94 52707.61 88888.00 2007-10-12 20:07:50.407 285 18256.80 10.01 52707.60 88888.00 2007-10-12 20:07:50.907 285 18256.80 9.99 52707.60 88888.00 2007-10-12 20:07:51.407 285 18256.69 9.95 52707.63 88888.00 2007-10-12 20:07:51.907 285 18256.68 9.99 52707.62 88888.00 2007-10-12 20:07:52.407 285 18256.74 9.95 52707.72 88888.00 2007-10-12 20:07:52.907 285 18256.77 9.92 52707.75 88888.00 2007-10-12 20:07:53.407 285 18256.74 9.93 52707.69 88888.00 2007-10-12 20:07:53.907 285 18256.65 9.94 52707.63 88888.00 2007-10-12 20:07:54.407 285 18256.55 9.92 52707.73 88888.00 2007-10-12 20:07:54.907 285 18256.46 9.94 52707.65 88888.00 2007-10-12 20:07:55.407 285 18256.35 9.96 52707.68 88888.00 2007-10-12 20:07:55.907 285 18256.36 9.93 52707.65 88888.00 2007-10-12 20:07:56.407 285 18256.62 9.93 52707.77 88888.00 2007-10-12 20:07:56.907 285 18256.75 9.95 52707.69 88888.00 2007-10-12 20:07:57.407 285 18256.78 9.98 52707.68 88888.00 2007-10-12 20:07:57.907 285 18256.86 9.98 52707.61 88888.00 2007-10-12 20:07:58.407 285 18256.91 10.01 52707.63 88888.00 2007-10-12 20:07:58.907 285 18256.85 9.96 52707.80 88888.00 2007-10-12 20:07:59.407 285 18256.97 10.00 52707.69 88888.00 2007-10-12 20:07:59.907 285 18256.85 10.03 52707.65 88888.00 2007-10-12 20:08:00.407 285 18256.78 10.02 52707.69 88888.00 2007-10-12 20:08:00.907 285 18256.71 9.97 52707.72 88888.00 2007-10-12 20:08:01.407 285 18256.74 9.98 52707.63 88888.00 2007-10-12 20:08:01.907 285 18256.88 10.06 52707.70 88888.00 2007-10-12 20:08:02.407 285 18256.85 10.10 52707.66 88888.00 2007-10-12 20:08:02.907 285 18256.78 10.10 52707.70 88888.00 2007-10-12 20:08:03.407 285 18256.68 10.18 52707.69 88888.00 2007-10-12 20:08:03.907 285 18256.59 10.22 52707.73 88888.00 2007-10-12 20:08:04.407 285 18256.58 10.21 52707.82 88888.00 2007-10-12 20:08:04.907 285 18256.62 10.18 52707.70 88888.00 2007-10-12 20:08:05.407 285 18256.56 10.05 52707.73 88888.00 2007-10-12 20:08:05.907 285 18256.63 10.02 52707.72 88888.00 2007-10-12 20:08:06.407 285 18256.73 9.95 52707.62 88888.00 2007-10-12 20:08:06.907 285 18256.78 9.91 52707.64 88888.00 2007-10-12 20:08:07.407 285 18256.71 9.86 52707.69 88888.00 2007-10-12 20:08:07.907 285 18256.59 9.91 52707.70 88888.00 2007-10-12 20:08:08.407 285 18256.57 9.97 52707.69 88888.00 2007-10-12 20:08:08.907 285 18256.67 9.96 52707.70 88888.00 2007-10-12 20:08:09.407 285 18256.59 9.91 52707.61 88888.00 2007-10-12 20:08:09.907 285 18256.64 9.89 52707.43 88888.00 2007-10-12 20:08:10.407 285 18256.70 9.94 52707.46 88888.00 2007-10-12 20:08:10.907 285 18256.69 10.11 52707.53 88888.00 2007-10-12 20:08:11.407 285 18256.62 10.09 52707.54 88888.00 2007-10-12 20:08:11.907 285 18256.75 10.04 52707.58 88888.00 2007-10-12 20:08:12.407 285 18256.71 9.94 52707.62 88888.00 2007-10-12 20:08:12.907 285 18256.70 9.89 52707.66 88888.00 2007-10-12 20:08:13.407 285 18256.66 9.90 52707.46 88888.00 2007-10-12 20:08:13.907 285 18256.74 9.81 52707.40 88888.00 2007-10-12 20:08:14.407 285 18256.78 9.81 52707.55 88888.00 2007-10-12 20:08:14.907 285 18256.62 9.86 52707.65 88888.00 2007-10-12 20:08:15.407 285 18256.66 9.88 52707.51 88888.00 2007-10-12 20:08:15.907 285 18256.66 9.95 52707.52 88888.00 2007-10-12 20:08:16.407 285 18256.58 10.00 52707.40 88888.00 2007-10-12 20:08:16.907 285 18256.52 10.00 52707.42 88888.00 2007-10-12 20:08:17.407 285 18256.47 9.92 52707.51 88888.00 2007-10-12 20:08:17.907 285 18256.62 9.91 52707.58 88888.00 2007-10-12 20:08:18.407 285 18256.59 9.91 52707.61 88888.00 2007-10-12 20:08:18.907 285 18256.54 9.91 52707.46 88888.00 2007-10-12 20:08:19.407 285 18256.57 9.86 52707.28 88888.00 2007-10-12 20:08:19.907 285 18256.62 9.92 52707.34 88888.00 2007-10-12 20:08:20.407 285 18256.58 9.94 52707.35 88888.00 2007-10-12 20:08:20.907 285 18256.58 9.94 52707.40 88888.00 2007-10-12 20:08:21.407 285 18256.66 9.94 52707.41 88888.00 2007-10-12 20:08:21.907 285 18256.69 9.90 52707.40 88888.00 2007-10-12 20:08:22.407 285 18256.66 9.93 52707.26 88888.00 2007-10-12 20:08:22.907 285 18256.56 9.90 52707.24 88888.00 2007-10-12 20:08:23.407 285 18256.59 9.90 52707.27 88888.00 2007-10-12 20:08:23.907 285 18256.64 9.94 52707.39 88888.00 2007-10-12 20:08:24.407 285 18256.60 9.96 52707.34 88888.00 2007-10-12 20:08:24.907 285 18256.62 9.95 52707.26 88888.00 2007-10-12 20:08:25.407 285 18256.63 9.98 52707.14 88888.00 2007-10-12 20:08:25.907 285 18256.74 10.01 52707.12 88888.00 2007-10-12 20:08:26.407 285 18256.65 9.94 52707.30 88888.00 2007-10-12 20:08:26.907 285 18256.63 9.92 52707.26 88888.00 2007-10-12 20:08:27.407 285 18256.71 9.88 52707.14 88888.00 2007-10-12 20:08:27.907 285 18256.79 9.89 52707.16 88888.00 2007-10-12 20:08:28.407 285 18256.80 9.89 52707.24 88888.00 2007-10-12 20:08:28.907 285 18256.76 9.89 52707.20 88888.00 2007-10-12 20:08:29.407 285 18256.79 9.93 52707.24 88888.00 2007-10-12 20:08:29.907 285 18256.85 9.88 52707.26 88888.00 2007-10-12 20:08:30.407 285 18256.82 9.92 52707.24 88888.00 2007-10-12 20:08:30.907 285 18256.77 9.94 52707.29 88888.00 2007-10-12 20:08:31.407 285 18256.68 9.95 52707.19 88888.00 2007-10-12 20:08:31.907 285 18256.78 9.99 52707.15 88888.00 2007-10-12 20:08:32.407 285 18256.73 10.07 52707.20 88888.00 2007-10-12 20:08:32.907 285 18256.84 10.09 52707.23 88888.00 2007-10-12 20:08:33.407 285 18256.87 10.15 52707.23 88888.00 2007-10-12 20:08:33.907 285 18256.99 10.21 52707.20 88888.00 2007-10-12 20:08:34.407 285 18256.79 10.13 52707.25 88888.00 2007-10-12 20:08:34.907 285 18256.80 10.04 52707.20 88888.00 2007-10-12 20:08:35.407 285 18256.95 10.04 52707.28 88888.00 2007-10-12 20:08:35.907 285 18256.97 10.06 52707.39 88888.00 2007-10-12 20:08:36.407 285 18257.08 10.07 52707.38 88888.00 2007-10-12 20:08:36.907 285 18257.00 10.10 52707.23 88888.00 2007-10-12 20:08:37.407 285 18257.08 10.09 52707.16 88888.00 2007-10-12 20:08:37.907 285 18257.02 10.08 52707.24 88888.00 2007-10-12 20:08:38.407 285 18256.94 10.13 52707.26 88888.00 2007-10-12 20:08:38.907 285 18257.03 10.21 52707.28 88888.00 2007-10-12 20:08:39.407 285 18257.09 10.13 52707.27 88888.00 2007-10-12 20:08:39.907 285 18257.01 10.15 52707.24 88888.00 2007-10-12 20:08:40.407 285 18257.06 10.14 52707.26 88888.00 2007-10-12 20:08:40.907 285 18256.97 10.12 52707.30 88888.00 2007-10-12 20:08:41.407 285 18257.18 10.16 52707.34 88888.00 2007-10-12 20:08:41.907 285 18257.23 10.13 52707.37 88888.00 2007-10-12 20:08:42.407 285 18257.17 10.20 52707.46 88888.00 2007-10-12 20:08:42.907 285 18257.09 10.22 52707.38 88888.00 2007-10-12 20:08:43.407 285 18257.06 10.27 52707.29 88888.00 2007-10-12 20:08:43.907 285 18256.97 10.30 52707.23 88888.00 2007-10-12 20:08:44.407 285 18256.95 10.24 52707.22 88888.00 2007-10-12 20:08:44.907 285 18256.94 10.28 52707.19 88888.00 2007-10-12 20:08:45.407 285 18256.97 10.26 52707.19 88888.00 2007-10-12 20:08:45.907 285 18256.97 10.36 52707.16 88888.00 2007-10-12 20:08:46.407 285 18257.00 10.35 52707.16 88888.00 2007-10-12 20:08:46.907 285 18257.03 10.35 52707.17 88888.00 2007-10-12 20:08:47.407 285 18256.95 10.30 52707.30 88888.00 2007-10-12 20:08:47.907 285 18256.98 10.29 52707.33 88888.00 2007-10-12 20:08:48.407 285 18257.02 10.29 52707.29 88888.00 2007-10-12 20:08:48.907 285 18256.97 10.29 52707.29 88888.00 2007-10-12 20:08:49.407 285 18256.84 10.25 52707.27 88888.00 2007-10-12 20:08:49.907 285 18256.86 10.33 52707.29 88888.00 2007-10-12 20:08:50.407 285 18256.84 10.38 52707.45 88888.00 2007-10-12 20:08:50.907 285 18256.84 10.39 52707.43 88888.00 2007-10-12 20:08:51.407 285 18256.88 10.39 52707.35 88888.00 2007-10-12 20:08:51.907 285 18256.96 10.36 52707.35 88888.00 2007-10-12 20:08:52.407 285 18256.81 10.36 52707.36 88888.00 2007-10-12 20:08:52.907 285 18256.81 10.34 52707.25 88888.00 2007-10-12 20:08:53.407 285 18257.01 10.31 52707.24 88888.00 2007-10-12 20:08:53.907 285 18256.98 10.30 52707.25 88888.00 2007-10-12 20:08:54.407 285 18256.87 10.28 52707.17 88888.00 2007-10-12 20:08:54.907 285 18256.95 10.29 52707.22 88888.00 2007-10-12 20:08:55.407 285 18256.87 10.28 52707.33 88888.00 2007-10-12 20:08:55.907 285 18256.88 10.26 52707.42 88888.00 2007-10-12 20:08:56.407 285 18256.78 10.24 52707.51 88888.00 2007-10-12 20:08:56.907 285 18256.79 10.24 52707.50 88888.00 2007-10-12 20:08:57.407 285 18256.84 10.27 52707.57 88888.00 2007-10-12 20:08:57.907 285 18256.86 10.19 52707.59 88888.00 2007-10-12 20:08:58.407 285 18256.86 10.14 52707.41 88888.00 2007-10-12 20:08:58.907 285 18256.84 10.11 52707.31 88888.00 2007-10-12 20:08:59.407 285 18256.84 10.18 52707.36 88888.00 2007-10-12 20:08:59.907 285 18256.76 10.21 52707.40 88888.00 2007-10-12 20:09:00.407 285 18256.69 10.29 52707.39 88888.00 2007-10-12 20:09:00.907 285 18256.88 10.20 52707.34 88888.00 2007-10-12 20:09:01.407 285 18256.94 10.13 52707.34 88888.00 2007-10-12 20:09:01.907 285 18256.94 10.16 52707.38 88888.00 2007-10-12 20:09:02.407 285 18256.87 10.16 52707.43 88888.00 2007-10-12 20:09:02.907 285 18256.91 10.15 52707.37 88888.00 2007-10-12 20:09:03.407 285 18256.91 10.24 52707.35 88888.00 2007-10-12 20:09:03.907 285 18256.94 10.13 52707.42 88888.00 2007-10-12 20:09:04.407 285 18256.99 10.12 52707.39 88888.00 2007-10-12 20:09:04.907 285 18256.96 10.11 52707.38 88888.00 2007-10-12 20:09:05.407 285 18256.98 10.09 52707.37 88888.00 2007-10-12 20:09:05.907 285 18256.91 10.04 52707.33 88888.00 2007-10-12 20:09:06.407 285 18256.86 9.99 52707.25 88888.00 2007-10-12 20:09:06.907 285 18256.84 9.92 52707.34 88888.00 2007-10-12 20:09:07.407 285 18256.80 10.01 52707.35 88888.00 2007-10-12 20:09:07.907 285 18256.81 10.11 52707.36 88888.00 2007-10-12 20:09:08.407 285 18256.78 10.03 52707.37 88888.00 2007-10-12 20:09:08.907 285 18256.74 9.90 52707.36 88888.00 2007-10-12 20:09:09.407 285 18256.59 9.86 52707.34 88888.00 2007-10-12 20:09:09.907 285 18256.58 9.82 52707.29 88888.00 2007-10-12 20:09:10.407 285 18256.53 9.93 52707.36 88888.00 2007-10-12 20:09:10.907 285 18256.57 9.90 52707.45 88888.00 2007-10-12 20:09:11.407 285 18256.54 9.92 52707.48 88888.00 2007-10-12 20:09:11.907 285 18256.47 9.93 52707.47 88888.00 2007-10-12 20:09:12.407 285 18256.46 9.91 52707.51 88888.00 2007-10-12 20:09:12.907 285 18256.48 9.95 52707.43 88888.00 2007-10-12 20:09:13.407 285 18256.59 9.92 52707.47 88888.00 2007-10-12 20:09:13.907 285 18256.48 9.91 52707.54 88888.00 2007-10-12 20:09:14.407 285 18256.30 9.95 52707.65 88888.00 2007-10-12 20:09:14.907 285 18256.45 9.90 52707.57 88888.00 2007-10-12 20:09:15.407 285 18256.52 9.91 52707.45 88888.00 2007-10-12 20:09:15.907 285 18256.43 9.93 52707.35 88888.00 2007-10-12 20:09:16.407 285 18256.38 9.90 52707.24 88888.00 2007-10-12 20:09:16.907 285 18256.46 9.94 52707.20 88888.00 2007-10-12 20:09:17.407 285 18256.47 9.99 52707.34 88888.00 2007-10-12 20:09:17.907 285 18256.43 9.97 52707.38 88888.00 2007-10-12 20:09:18.407 285 18256.41 9.99 52707.43 88888.00 2007-10-12 20:09:18.907 285 18256.37 9.96 52707.40 88888.00 2007-10-12 20:09:19.407 285 18256.26 9.95 52707.36 88888.00 2007-10-12 20:09:19.907 285 18256.24 10.03 52707.30 88888.00 2007-10-12 20:09:20.407 285 18256.09 9.99 52707.19 88888.00 2007-10-12 20:09:20.907 285 18256.11 9.94 52707.36 88888.00 2007-10-12 20:09:21.407 285 18256.25 9.93 52707.55 88888.00 2007-10-12 20:09:21.907 285 18256.23 9.97 52707.52 88888.00 2007-10-12 20:09:22.407 285 18256.21 9.96 52707.59 88888.00 2007-10-12 20:09:22.907 285 18256.34 10.02 52707.65 88888.00 2007-10-12 20:09:23.407 285 18256.24 9.96 52707.52 88888.00 2007-10-12 20:09:23.907 285 18256.26 9.98 52707.48 88888.00 2007-10-12 20:09:24.407 285 18256.21 10.14 52707.47 88888.00 2007-10-12 20:09:24.907 285 18256.25 10.11 52707.49 88888.00 2007-10-12 20:09:25.407 285 18256.20 10.15 52707.58 88888.00 2007-10-12 20:09:25.907 285 18256.24 10.19 52707.54 88888.00 2007-10-12 20:09:26.407 285 18256.35 10.19 52707.40 88888.00 2007-10-12 20:09:26.907 285 18256.35 10.16 52707.52 88888.00 2007-10-12 20:09:27.407 285 18256.40 10.07 52707.43 88888.00 2007-10-12 20:09:27.907 285 18256.33 10.02 52707.57 88888.00 2007-10-12 20:09:28.407 285 18256.15 10.01 52707.69 88888.00 2007-10-12 20:09:28.907 285 18256.21 9.99 52707.75 88888.00 2007-10-12 20:09:29.407 285 18256.25 10.04 52707.82 88888.00 2007-10-12 20:09:29.907 285 18255.95 9.94 52707.69 88888.00 2007-10-12 20:09:30.407 285 18256.05 9.92 52707.61 88888.00 2007-10-12 20:09:30.907 285 18256.02 9.96 52707.69 88888.00 2007-10-12 20:09:31.407 285 18256.11 9.99 52707.75 88888.00 2007-10-12 20:09:31.907 285 18256.20 10.01 52707.64 88888.00 2007-10-12 20:09:32.407 285 18256.18 10.13 52707.69 88888.00 2007-10-12 20:09:32.907 285 18256.10 10.09 52707.78 88888.00 2007-10-12 20:09:33.407 285 18256.04 10.05 52707.64 88888.00 2007-10-12 20:09:33.907 285 18255.98 10.06 52707.61 88888.00 2007-10-12 20:09:34.407 285 18255.72 10.00 52707.64 88888.00 2007-10-12 20:09:34.907 285 18255.64 10.04 52707.66 88888.00 2007-10-12 20:09:35.407 285 18255.95 10.11 52707.62 88888.00 2007-10-12 20:09:35.907 285 18256.08 10.08 52707.51 88888.00 2007-10-12 20:09:36.407 285 18256.18 10.01 52707.60 88888.00 2007-10-12 20:09:36.907 285 18256.24 9.97 52707.60 88888.00 2007-10-12 20:09:37.407 285 18256.30 9.93 52707.55 88888.00 2007-10-12 20:09:37.907 285 18256.19 9.95 52707.63 88888.00 2007-10-12 20:09:38.407 285 18256.15 10.01 52707.69 88888.00 2007-10-12 20:09:38.907 285 18256.27 10.03 52707.86 88888.00 2007-10-12 20:09:39.407 285 18256.30 9.99 52707.82 88888.00 2007-10-12 20:09:39.907 285 18256.21 9.95 52707.75 88888.00 2007-10-12 20:09:40.407 285 18256.18 9.92 52707.74 88888.00 2007-10-12 20:09:40.907 285 18256.12 9.98 52707.71 88888.00 2007-10-12 20:09:41.407 285 18256.19 9.93 52707.77 88888.00 2007-10-12 20:09:41.907 285 18256.20 9.86 52707.70 88888.00 2007-10-12 20:09:42.407 285 18256.11 9.85 52707.70 88888.00 2007-10-12 20:09:42.907 285 18255.88 9.80 52707.63 88888.00 2007-10-12 20:09:43.407 285 18255.90 9.78 52707.69 88888.00 2007-10-12 20:09:43.907 285 18256.12 9.82 52707.74 88888.00 2007-10-12 20:09:44.407 285 18256.02 9.91 52707.68 88888.00 2007-10-12 20:09:44.907 285 18256.06 9.94 52707.55 88888.00 2007-10-12 20:09:45.407 285 18256.09 9.82 52707.50 88888.00 2007-10-12 20:09:45.907 285 18256.08 9.86 52707.49 88888.00 2007-10-12 20:09:46.407 285 18256.02 9.88 52707.63 88888.00 2007-10-12 20:09:46.907 285 18256.11 9.84 52707.66 88888.00 2007-10-12 20:09:47.407 285 18256.13 9.78 52707.58 88888.00 2007-10-12 20:09:47.907 285 18256.05 9.81 52707.53 88888.00 2007-10-12 20:09:48.407 285 18256.18 9.76 52707.47 88888.00 2007-10-12 20:09:48.907 285 18256.21 9.77 52707.39 88888.00 2007-10-12 20:09:49.407 285 18256.14 9.74 52707.38 88888.00 2007-10-12 20:09:49.907 285 18256.32 9.74 52707.34 88888.00 2007-10-12 20:09:50.407 285 18256.19 9.76 52707.47 88888.00 2007-10-12 20:09:50.907 285 18256.15 9.70 52707.57 88888.00 2007-10-12 20:09:51.407 285 18256.30 9.63 52707.51 88888.00 2007-10-12 20:09:51.907 285 18256.35 9.56 52707.38 88888.00 2007-10-12 20:09:52.407 285 18256.36 9.62 52707.36 88888.00 2007-10-12 20:09:52.907 285 18256.33 9.77 52707.25 88888.00 2007-10-12 20:09:53.407 285 18256.19 9.84 52707.33 88888.00 2007-10-12 20:09:53.907 285 18256.11 9.77 52707.30 88888.00 2007-10-12 20:09:54.407 285 18255.93 9.70 52707.29 88888.00 2007-10-12 20:09:54.907 285 18255.93 9.66 52707.29 88888.00 2007-10-12 20:09:55.407 285 18256.15 9.57 52707.37 88888.00 2007-10-12 20:09:55.907 285 18256.33 9.62 52707.40 88888.00 2007-10-12 20:09:56.407 285 18256.26 9.62 52707.41 88888.00 2007-10-12 20:09:56.907 285 18256.52 9.61 52707.51 88888.00 2007-10-12 20:09:57.407 285 18256.63 9.66 52707.53 88888.00 2007-10-12 20:09:57.907 285 18256.74 9.70 52707.58 88888.00 2007-10-12 20:09:58.407 285 18256.66 9.79 52707.60 88888.00 2007-10-12 20:09:58.907 285 18256.68 9.77 52707.51 88888.00 2007-10-12 20:09:59.407 285 18256.76 9.72 52707.59 88888.00 2007-10-12 20:09:59.907 285 18256.62 9.65 52707.50 88888.00 2007-10-12 20:10:00.407 285 18256.49 9.65 52707.42 88888.00 2007-10-12 20:10:00.907 285 18256.76 9.67 52707.43 88888.00 2007-10-12 20:10:01.407 285 18256.77 9.69 52707.39 88888.00 2007-10-12 20:10:01.907 285 18256.75 9.67 52707.42 88888.00 2007-10-12 20:10:02.407 285 18256.62 9.77 52707.47 88888.00 2007-10-12 20:10:02.907 285 18256.41 9.93 52707.57 88888.00 2007-10-12 20:10:03.407 285 18256.48 9.92 52707.53 88888.00 2007-10-12 20:10:03.907 285 18256.51 9.86 52707.34 88888.00 2007-10-12 20:10:04.407 285 18256.47 9.75 52707.43 88888.00 2007-10-12 20:10:04.907 285 18256.66 9.73 52707.45 88888.00 2007-10-12 20:10:05.407 285 18256.75 9.73 52707.41 88888.00 2007-10-12 20:10:05.907 285 18256.69 9.77 52707.42 88888.00 2007-10-12 20:10:06.407 285 18256.65 9.69 52707.34 88888.00 2007-10-12 20:10:06.907 285 18256.71 9.72 52707.23 88888.00 2007-10-12 20:10:07.407 285 18256.74 9.66 52707.22 88888.00 2007-10-12 20:10:07.907 285 18256.88 9.65 52707.25 88888.00 2007-10-12 20:10:08.407 285 18256.97 9.73 52707.38 88888.00 2007-10-12 20:10:08.907 285 18256.88 9.74 52707.40 88888.00 2007-10-12 20:10:09.407 285 18256.84 9.76 52707.38 88888.00 2007-10-12 20:10:09.907 285 18256.88 9.78 52707.29 88888.00 2007-10-12 20:10:10.407 285 18256.87 9.77 52707.25 88888.00 2007-10-12 20:10:10.907 285 18256.97 9.73 52707.23 88888.00 2007-10-12 20:10:11.407 285 18257.09 9.71 52707.25 88888.00 2007-10-12 20:10:11.907 285 18257.09 9.71 52707.39 88888.00 2007-10-12 20:10:12.407 285 18257.16 9.78 52707.37 88888.00 2007-10-12 20:10:12.907 285 18257.22 9.89 52707.33 88888.00 2007-10-12 20:10:13.407 285 18257.05 9.90 52707.39 88888.00 2007-10-12 20:10:13.907 285 18257.02 9.78 52707.36 88888.00 2007-10-12 20:10:14.407 285 18257.00 9.69 52707.38 88888.00 2007-10-12 20:10:14.907 285 18257.06 9.69 52707.42 88888.00 2007-10-12 20:10:15.407 285 18256.98 9.77 52707.40 88888.00 2007-10-12 20:10:15.907 285 18256.96 9.85 52707.45 88888.00 2007-10-12 20:10:16.407 285 18256.96 9.84 52707.42 88888.00 2007-10-12 20:10:16.907 285 18256.91 9.84 52707.38 88888.00 2007-10-12 20:10:17.407 285 18256.89 9.72 52707.35 88888.00 2007-10-12 20:10:17.907 285 18256.92 9.76 52707.33 88888.00 2007-10-12 20:10:18.407 285 18256.95 9.75 52707.38 88888.00 2007-10-12 20:10:18.907 285 18256.97 9.69 52707.42 88888.00 2007-10-12 20:10:19.407 285 18257.12 9.78 52707.46 88888.00 2007-10-12 20:10:19.907 285 18257.06 9.73 52707.47 88888.00 2007-10-12 20:10:20.407 285 18257.05 9.68 52707.46 88888.00 2007-10-12 20:10:20.907 285 18257.10 9.67 52707.38 88888.00 2007-10-12 20:10:21.407 285 18257.01 9.65 52707.34 88888.00 2007-10-12 20:10:21.907 285 18257.02 9.69 52707.41 88888.00 2007-10-12 20:10:22.407 285 18257.03 9.64 52707.41 88888.00 2007-10-12 20:10:22.907 285 18257.10 9.61 52707.42 88888.00 2007-10-12 20:10:23.407 285 18257.14 9.61 52707.54 88888.00 2007-10-12 20:10:23.907 285 18257.07 9.59 52707.54 88888.00 2007-10-12 20:10:24.407 285 18257.10 9.63 52707.42 88888.00 2007-10-12 20:10:24.907 285 18257.18 9.62 52707.25 88888.00 2007-10-12 20:10:25.407 285 18257.21 9.60 52707.23 88888.00 2007-10-12 20:10:25.907 285 18257.20 9.71 52707.23 88888.00 2007-10-12 20:10:26.407 285 18257.18 9.80 52707.23 88888.00 2007-10-12 20:10:26.907 285 18257.12 9.76 52707.17 88888.00 2007-10-12 20:10:27.407 285 18257.08 9.79 52707.16 88888.00 2007-10-12 20:10:27.907 285 18257.14 9.77 52707.18 88888.00 2007-10-12 20:10:28.407 285 18257.17 9.70 52707.18 88888.00 2007-10-12 20:10:28.907 285 18257.20 9.69 52707.10 88888.00 2007-10-12 20:10:29.407 285 18257.14 9.71 52707.15 88888.00 2007-10-12 20:10:29.907 285 18257.14 9.75 52707.18 88888.00 2007-10-12 20:10:30.407 285 18257.28 9.70 52707.25 88888.00 2007-10-12 20:10:30.907 285 18257.29 9.64 52707.37 88888.00 2007-10-12 20:10:31.407 285 18257.22 9.69 52707.30 88888.00 2007-10-12 20:10:31.907 285 18257.25 9.79 52707.29 88888.00 2007-10-12 20:10:32.407 285 18257.23 9.77 52707.23 88888.00 2007-10-12 20:10:32.907 285 18257.24 9.74 52707.24 88888.00 2007-10-12 20:10:33.407 285 18257.21 9.70 52707.28 88888.00 2007-10-12 20:10:33.907 285 18257.25 9.72 52707.19 88888.00 2007-10-12 20:10:34.407 285 18257.12 9.70 52707.11 88888.00 2007-10-12 20:10:34.907 285 18257.21 9.74 52707.26 88888.00 2007-10-12 20:10:35.407 285 18257.29 9.69 52707.33 88888.00 2007-10-12 20:10:35.907 285 18257.20 9.64 52707.28 88888.00 2007-10-12 20:10:36.407 285 18257.17 9.63 52707.17 88888.00 2007-10-12 20:10:36.907 285 18256.98 9.60 52707.27 88888.00 2007-10-12 20:10:37.407 285 18257.01 9.54 52707.41 88888.00 2007-10-12 20:10:37.907 285 18257.20 9.49 52707.35 88888.00 2007-10-12 20:10:38.407 285 18257.22 9.47 52707.22 88888.00 2007-10-12 20:10:38.907 285 18257.30 9.44 52707.23 88888.00 2007-10-12 20:10:39.407 285 18257.30 9.54 52707.35 88888.00 2007-10-12 20:10:39.907 285 18257.30 9.62 52707.37 88888.00 2007-10-12 20:10:40.407 285 18257.39 9.68 52707.43 88888.00 2007-10-12 20:10:40.907 285 18257.39 9.73 52707.52 88888.00 2007-10-12 20:10:41.407 285 18257.40 9.74 52707.41 88888.00 2007-10-12 20:10:41.907 285 18257.36 9.65 52707.36 88888.00 2007-10-12 20:10:42.407 285 18257.43 9.65 52707.31 88888.00 2007-10-12 20:10:42.907 285 18257.44 9.63 52707.28 88888.00 2007-10-12 20:10:43.407 285 18257.41 9.48 52707.34 88888.00 2007-10-12 20:10:43.907 285 18257.31 9.46 52707.48 88888.00 2007-10-12 20:10:44.407 285 18257.24 9.58 52707.38 88888.00 2007-10-12 20:10:44.907 285 18257.33 9.65 52707.36 88888.00 2007-10-12 20:10:45.407 285 18257.33 9.60 52707.36 88888.00 2007-10-12 20:10:45.907 285 18257.20 9.62 52707.41 88888.00 2007-10-12 20:10:46.407 285 18257.27 9.58 52707.43 88888.00 2007-10-12 20:10:46.907 285 18257.24 9.53 52707.39 88888.00 2007-10-12 20:10:47.407 285 18257.25 9.52 52707.42 88888.00 2007-10-12 20:10:47.907 285 18257.20 9.57 52707.39 88888.00 2007-10-12 20:10:48.407 285 18257.10 9.60 52707.34 88888.00 2007-10-12 20:10:48.907 285 18257.02 9.56 52707.30 88888.00 2007-10-12 20:10:49.407 285 18257.14 9.47 52707.45 88888.00 2007-10-12 20:10:49.907 285 18257.27 9.45 52707.46 88888.00 2007-10-12 20:10:50.407 285 18257.16 9.54 52707.45 88888.00 2007-10-12 20:10:50.907 285 18257.14 9.57 52707.41 88888.00 2007-10-12 20:10:51.407 285 18257.30 9.49 52707.37 88888.00 2007-10-12 20:10:51.907 285 18257.34 9.57 52707.47 88888.00 2007-10-12 20:10:52.407 285 18257.23 9.62 52707.42 88888.00 2007-10-12 20:10:52.907 285 18257.39 9.58 52707.47 88888.00 2007-10-12 20:10:53.407 285 18257.38 9.58 52707.42 88888.00 2007-10-12 20:10:53.907 285 18257.14 9.59 52707.46 88888.00 2007-10-12 20:10:54.407 285 18257.28 9.63 52707.46 88888.00 2007-10-12 20:10:54.907 285 18257.35 9.62 52707.59 88888.00 2007-10-12 20:10:55.407 285 18257.32 9.57 52707.63 88888.00 2007-10-12 20:10:55.907 285 18257.22 9.51 52707.47 88888.00 2007-10-12 20:10:56.407 285 18257.25 9.55 52707.28 88888.00 2007-10-12 20:10:56.907 285 18257.31 9.57 52707.33 88888.00 2007-10-12 20:10:57.407 285 18257.36 9.57 52707.38 88888.00 2007-10-12 20:10:57.907 285 18257.30 9.52 52707.51 88888.00 2007-10-12 20:10:58.407 285 18257.14 9.49 52707.59 88888.00 2007-10-12 20:10:58.907 285 18257.13 9.53 52707.51 88888.00 2007-10-12 20:10:59.407 285 18257.07 9.54 52707.42 88888.00 2007-10-12 20:10:59.907 285 18257.17 9.55 52707.51 88888.00 2007-10-12 20:11:00.407 285 18257.23 9.57 52707.49 88888.00 2007-10-12 20:11:00.907 285 18257.34 9.67 52707.50 88888.00 2007-10-12 20:11:01.407 285 18257.24 9.65 52707.52 88888.00 2007-10-12 20:11:01.907 285 18257.11 9.57 52707.58 88888.00 2007-10-12 20:11:02.407 285 18256.98 9.60 52707.66 88888.00 2007-10-12 20:11:02.907 285 18257.06 9.64 52707.55 88888.00 2007-10-12 20:11:03.407 285 18257.02 9.65 52707.52 88888.00 2007-10-12 20:11:03.907 285 18256.95 9.73 52707.49 88888.00 2007-10-12 20:11:04.407 285 18256.95 9.81 52707.48 88888.00 2007-10-12 20:11:04.907 285 18256.90 9.77 52707.53 88888.00 2007-10-12 20:11:05.407 285 18256.88 9.74 52707.52 88888.00 2007-10-12 20:11:05.907 285 18256.86 9.72 52707.45 88888.00 2007-10-12 20:11:06.407 285 18256.76 9.66 52707.46 88888.00 2007-10-12 20:11:06.907 285 18256.53 9.65 52707.45 88888.00 2007-10-12 20:11:07.407 285 18256.59 9.71 52707.53 88888.00 2007-10-12 20:11:07.907 285 18256.66 9.74 52707.51 88888.00 2007-10-12 20:11:08.407 285 18256.71 9.76 52707.49 88888.00 2007-10-12 20:11:08.907 285 18256.60 9.68 52707.49 88888.00 2007-10-12 20:11:09.407 285 18256.47 9.63 52707.48 88888.00 2007-10-12 20:11:09.907 285 18256.48 9.68 52707.60 88888.00 2007-10-12 20:11:10.407 285 18256.53 9.66 52707.59 88888.00 2007-10-12 20:11:10.907 285 18256.45 9.74 52707.61 88888.00 2007-10-12 20:11:11.407 285 18256.40 9.74 52707.55 88888.00 2007-10-12 20:11:11.907 285 18256.41 9.69 52707.50 88888.00 2007-10-12 20:11:12.407 285 18256.42 9.73 52707.49 88888.00 2007-10-12 20:11:12.907 285 18256.36 9.76 52707.49 88888.00 2007-10-12 20:11:13.407 285 18256.42 9.76 52707.49 88888.00 2007-10-12 20:11:13.907 285 18256.34 9.75 52707.54 88888.00 2007-10-12 20:11:14.407 285 18256.31 9.67 52707.57 88888.00 2007-10-12 20:11:14.907 285 18256.32 9.66 52707.52 88888.00 2007-10-12 20:11:15.407 285 18256.37 9.68 52707.50 88888.00 2007-10-12 20:11:15.907 285 18256.43 9.60 52707.40 88888.00 2007-10-12 20:11:16.407 285 18256.46 9.58 52707.36 88888.00 2007-10-12 20:11:16.907 285 18256.46 9.67 52707.40 88888.00 2007-10-12 20:11:17.407 285 18256.38 9.78 52707.49 88888.00 2007-10-12 20:11:17.907 285 18256.41 9.84 52707.43 88888.00 2007-10-12 20:11:18.407 285 18256.45 9.72 52707.57 88888.00 2007-10-12 20:11:18.907 285 18256.42 9.68 52707.59 88888.00 2007-10-12 20:11:19.407 285 18256.37 9.80 52707.58 88888.00 2007-10-12 20:11:19.907 285 18256.29 9.77 52707.66 88888.00 2007-10-12 20:11:20.407 285 18256.27 9.71 52707.50 88888.00 2007-10-12 20:11:20.907 285 18256.36 9.77 52707.51 88888.00 2007-10-12 20:11:21.407 285 18256.29 9.82 52707.54 88888.00 2007-10-12 20:11:21.907 285 18256.14 9.71 52707.50 88888.00 2007-10-12 20:11:22.407 285 18256.18 9.61 52707.52 88888.00 2007-10-12 20:11:22.907 285 18256.20 9.63 52707.38 88888.00 2007-10-12 20:11:23.407 285 18256.16 9.79 52707.40 88888.00 2007-10-12 20:11:23.907 285 18256.14 9.82 52707.43 88888.00 2007-10-12 20:11:24.407 285 18256.04 9.87 52707.50 88888.00 2007-10-12 20:11:24.907 285 18256.05 9.99 52707.53 88888.00 2007-10-12 20:11:25.407 285 18255.92 9.97 52707.47 88888.00 2007-10-12 20:11:25.907 285 18255.93 9.97 52707.57 88888.00 2007-10-12 20:11:26.407 285 18255.87 9.88 52707.65 88888.00 2007-10-12 20:11:26.907 285 18255.95 9.85 52707.73 88888.00 2007-10-12 20:11:27.407 285 18255.99 9.85 52707.74 88888.00 2007-10-12 20:11:27.907 285 18255.84 9.86 52707.71 88888.00 2007-10-12 20:11:28.407 285 18255.93 9.91 52707.69 88888.00 2007-10-12 20:11:28.907 285 18255.86 9.87 52707.66 88888.00 2007-10-12 20:11:29.407 285 18255.91 9.88 52707.64 88888.00 2007-10-12 20:11:29.907 285 18255.93 9.81 52707.61 88888.00 2007-10-12 20:11:30.407 285 18255.80 9.82 52707.60 88888.00 2007-10-12 20:11:30.907 285 18255.65 9.90 52707.68 88888.00 2007-10-12 20:11:31.407 285 18255.62 9.89 52707.62 88888.00 2007-10-12 20:11:31.907 285 18255.69 9.90 52707.68 88888.00 2007-10-12 20:11:32.407 285 18255.64 9.85 52707.73 88888.00 2007-10-12 20:11:32.907 285 18255.59 9.86 52707.69 88888.00 2007-10-12 20:11:33.407 285 18255.46 9.91 52707.65 88888.00 2007-10-12 20:11:33.907 285 18255.38 9.90 52707.59 88888.00 2007-10-12 20:11:34.407 285 18255.40 9.94 52707.53 88888.00 2007-10-12 20:11:34.907 285 18255.38 9.97 52707.54 88888.00 2007-10-12 20:11:35.407 285 18255.48 9.98 52707.68 88888.00 2007-10-12 20:11:35.907 285 18255.54 10.01 52707.64 88888.00 2007-10-12 20:11:36.407 285 18255.43 10.14 52707.68 88888.00 2007-10-12 20:11:36.907 285 18255.37 10.13 52707.72 88888.00 2007-10-12 20:11:37.407 285 18255.28 10.04 52707.60 88888.00 2007-10-12 20:11:37.907 285 18255.18 10.02 52707.59 88888.00 2007-10-12 20:11:38.407 285 18255.13 10.10 52707.48 88888.00 2007-10-12 20:11:38.907 285 18255.02 10.16 52707.51 88888.00 2007-10-12 20:11:39.407 285 18255.02 10.18 52707.69 88888.00 2007-10-12 20:11:39.907 285 18254.89 10.13 52707.75 88888.00 2007-10-12 20:11:40.407 285 18254.91 10.04 52707.80 88888.00 2007-10-12 20:11:40.907 285 18254.94 10.03 52707.78 88888.00 2007-10-12 20:11:41.407 285 18255.01 10.07 52707.70 88888.00 2007-10-12 20:11:41.907 285 18254.86 10.12 52707.64 88888.00 2007-10-12 20:11:42.407 285 18254.91 10.10 52707.64 88888.00 2007-10-12 20:11:42.907 285 18254.97 10.09 52707.82 88888.00 2007-10-12 20:11:43.407 285 18254.92 10.08 52707.77 88888.00 2007-10-12 20:11:43.907 285 18255.02 10.02 52707.77 88888.00 2007-10-12 20:11:44.407 285 18254.74 9.99 52707.66 88888.00 2007-10-12 20:11:44.907 285 18254.79 10.01 52707.75 88888.00 2007-10-12 20:11:45.407 285 18254.83 9.98 52707.80 88888.00 2007-10-12 20:11:45.907 285 18254.77 9.90 52707.75 88888.00 2007-10-12 20:11:46.407 285 18254.83 9.97 52707.77 88888.00 2007-10-12 20:11:46.907 285 18254.84 10.05 52707.77 88888.00 2007-10-12 20:11:47.407 285 18254.82 10.12 52707.69 88888.00 2007-10-12 20:11:47.907 285 18254.82 10.05 52707.80 88888.00 2007-10-12 20:11:48.407 285 18254.73 9.97 52707.83 88888.00 2007-10-12 20:11:48.907 285 18254.53 10.03 52707.91 88888.00 2007-10-12 20:11:49.407 285 18254.64 10.18 52707.86 88888.00 2007-10-12 20:11:49.907 285 18254.60 10.19 52707.89 88888.00 2007-10-12 20:11:50.407 285 18254.59 10.29 52707.88 88888.00 2007-10-12 20:11:50.907 285 18254.50 10.24 52707.97 88888.00 2007-10-12 20:11:51.407 285 18254.46 10.18 52707.99 88888.00 2007-10-12 20:11:51.907 285 18254.37 10.21 52707.95 88888.00 2007-10-12 20:11:52.407 285 18254.32 10.21 52707.93 88888.00 2007-10-12 20:11:52.907 285 18254.28 10.10 52707.88 88888.00 2007-10-12 20:11:53.407 285 18254.38 10.15 52707.91 88888.00 2007-10-12 20:11:53.907 285 18254.34 10.13 52707.78 88888.00 2007-10-12 20:11:54.407 285 18254.30 10.14 52707.69 88888.00 2007-10-12 20:11:54.907 285 18254.32 10.19 52707.70 88888.00 2007-10-12 20:11:55.407 285 18254.29 10.12 52707.76 88888.00 2007-10-12 20:11:55.907 285 18254.21 10.16 52707.76 88888.00 2007-10-12 20:11:56.407 285 18254.16 10.21 52707.70 88888.00 2007-10-12 20:11:56.907 285 18254.13 10.25 52707.73 88888.00 2007-10-12 20:11:57.407 285 18254.06 10.24 52707.78 88888.00 2007-10-12 20:11:57.907 285 18254.08 10.29 52707.69 88888.00 2007-10-12 20:11:58.407 285 18254.04 10.33 52707.69 88888.00 2007-10-12 20:11:58.907 285 18254.03 10.27 52707.84 88888.00 2007-10-12 20:11:59.407 285 18254.08 10.29 52707.88 88888.00 2007-10-12 20:11:59.907 285 18254.19 10.37 52707.88 88888.00 2007-10-12 20:12:00.407 285 18254.09 10.40 52707.81 88888.00 2007-10-12 20:12:00.907 285 18253.97 10.43 52707.80 88888.00 2007-10-12 20:12:01.407 285 18253.93 10.37 52707.72 88888.00 2007-10-12 20:12:01.907 285 18253.88 10.34 52707.87 88888.00 2007-10-12 20:12:02.407 285 18253.91 10.29 52707.84 88888.00 2007-10-12 20:12:02.907 285 18253.93 10.27 52707.77 88888.00 2007-10-12 20:12:03.407 285 18253.90 10.28 52707.77 88888.00 2007-10-12 20:12:03.907 285 18253.88 10.40 52707.72 88888.00 2007-10-12 20:12:04.407 285 18253.93 10.46 52707.66 88888.00 2007-10-12 20:12:04.907 285 18253.93 10.35 52707.62 88888.00 2007-10-12 20:12:05.407 285 18253.91 10.27 52707.58 88888.00 2007-10-12 20:12:05.907 285 18253.85 10.26 52707.68 88888.00 2007-10-12 20:12:06.407 285 18253.74 10.29 52707.66 88888.00 2007-10-12 20:12:06.907 285 18253.67 10.31 52707.63 88888.00 2007-10-12 20:12:07.407 285 18253.65 10.24 52707.66 88888.00 2007-10-12 20:12:07.907 285 18253.61 10.30 52707.77 88888.00 2007-10-12 20:12:08.407 285 18253.72 10.30 52707.76 88888.00 2007-10-12 20:12:08.907 285 18253.71 10.21 52707.57 88888.00 2007-10-12 20:12:09.407 285 18253.61 10.15 52707.41 88888.00 2007-10-12 20:12:09.907 285 18253.70 10.19 52707.49 88888.00 2007-10-12 20:12:10.407 285 18253.59 10.14 52707.53 88888.00 2007-10-12 20:12:10.907 285 18253.61 10.10 52707.58 88888.00 2007-10-12 20:12:11.407 285 18253.58 10.19 52707.61 88888.00 2007-10-12 20:12:11.907 285 18253.76 10.22 52707.51 88888.00 2007-10-12 20:12:12.407 285 18253.63 10.09 52707.49 88888.00 2007-10-12 20:12:12.907 285 18253.70 10.09 52707.53 88888.00 2007-10-12 20:12:13.407 285 18253.64 10.16 52707.52 88888.00 2007-10-12 20:12:13.907 285 18253.64 10.20 52707.40 88888.00 2007-10-12 20:12:14.407 285 18253.50 10.24 52707.43 88888.00 2007-10-12 20:12:14.907 285 18253.37 10.24 52707.53 88888.00 2007-10-12 20:12:15.407 285 18253.32 10.32 52707.64 88888.00 2007-10-12 20:12:15.907 285 18253.26 10.33 52707.69 88888.00 2007-10-12 20:12:16.407 285 18253.43 10.29 52707.65 88888.00 2007-10-12 20:12:16.907 285 18253.53 10.38 52707.60 88888.00 2007-10-12 20:12:17.407 285 18253.50 10.35 52707.50 88888.00 2007-10-12 20:12:17.907 285 18253.53 10.31 52707.42 88888.00 2007-10-12 20:12:18.407 285 18253.47 10.28 52707.45 88888.00 2007-10-12 20:12:18.907 285 18253.44 10.23 52707.58 88888.00 2007-10-12 20:12:19.407 285 18253.37 10.26 52707.47 88888.00 2007-10-12 20:12:19.907 285 18253.22 10.33 52707.45 88888.00 2007-10-12 20:12:20.407 285 18253.20 10.36 52707.43 88888.00 2007-10-12 20:12:20.907 285 18253.33 10.33 52707.51 88888.00 2007-10-12 20:12:21.407 285 18253.31 10.31 52707.49 88888.00 2007-10-12 20:12:21.907 285 18253.33 10.32 52707.33 88888.00 2007-10-12 20:12:22.407 285 18253.23 10.27 52707.30 88888.00 2007-10-12 20:12:22.907 285 18253.09 10.28 52707.35 88888.00 2007-10-12 20:12:23.407 285 18253.10 10.33 52707.34 88888.00 2007-10-12 20:12:23.907 285 18253.10 10.36 52707.36 88888.00 2007-10-12 20:12:24.407 285 18253.08 10.35 52707.38 88888.00 2007-10-12 20:12:24.907 285 18253.22 10.35 52707.38 88888.00 2007-10-12 20:12:25.407 285 18253.21 10.32 52707.26 88888.00 2007-10-12 20:12:25.907 285 18253.09 10.23 52707.23 88888.00 2007-10-12 20:12:26.407 285 18253.09 10.26 52707.37 88888.00 2007-10-12 20:12:26.907 285 18253.09 10.25 52707.34 88888.00 2007-10-12 20:12:27.407 285 18253.27 10.15 52707.40 88888.00 2007-10-12 20:12:27.907 285 18253.18 10.15 52707.49 88888.00 2007-10-12 20:12:28.407 285 18253.15 10.15 52707.50 88888.00 2007-10-12 20:12:28.907 285 18253.04 10.26 52707.59 88888.00 2007-10-12 20:12:29.407 285 18253.00 10.18 52707.47 88888.00 2007-10-12 20:12:29.907 285 18252.99 10.08 52707.49 88888.00 2007-10-12 20:12:30.407 285 18252.80 10.16 52707.58 88888.00 2007-10-12 20:12:30.907 285 18252.85 10.14 52707.53 88888.00 2007-10-12 20:12:31.407 285 18252.84 10.13 52707.49 88888.00 2007-10-12 20:12:31.907 285 18253.07 10.19 52707.50 88888.00 2007-10-12 20:12:32.407 285 18252.98 10.19 52707.50 88888.00 2007-10-12 20:12:32.907 285 18252.97 10.19 52707.37 88888.00 2007-10-12 20:12:33.407 285 18252.94 10.18 52707.35 88888.00 2007-10-12 20:12:33.907 285 18252.83 10.15 52707.43 88888.00 2007-10-12 20:12:34.407 285 18252.80 10.05 52707.34 88888.00 2007-10-12 20:12:34.907 285 18252.69 10.15 52707.28 88888.00 2007-10-12 20:12:35.407 285 18252.61 10.24 52707.36 88888.00 2007-10-12 20:12:35.907 285 18252.72 10.19 52707.50 88888.00 2007-10-12 20:12:36.407 285 18252.83 10.14 52707.60 88888.00 2007-10-12 20:12:36.907 285 18252.89 10.12 52707.45 88888.00 2007-10-12 20:12:37.407 285 18252.91 10.10 52707.38 88888.00 2007-10-12 20:12:37.907 285 18252.86 10.19 52707.39 88888.00 2007-10-12 20:12:38.407 285 18252.71 10.28 52707.43 88888.00 2007-10-12 20:12:38.907 285 18252.66 10.30 52707.38 88888.00 2007-10-12 20:12:39.407 285 18252.72 10.27 52707.45 88888.00 2007-10-12 20:12:39.907 285 18252.83 10.23 52707.46 88888.00 2007-10-12 20:12:40.407 285 18252.77 10.18 52707.52 88888.00 2007-10-12 20:12:40.907 285 18252.66 10.26 52707.52 88888.00 2007-10-12 20:12:41.404 285 18252.64 10.29 52707.51 88888.00 2007-10-12 20:12:41.904 285 18252.64 10.32 52707.47 88888.00 2007-10-12 20:12:42.404 285 18252.67 10.35 52707.51 88888.00 2007-10-12 20:12:42.904 285 18252.73 10.37 52707.46 88888.00 2007-10-12 20:12:43.404 285 18252.71 10.36 52707.38 88888.00 2007-10-12 20:12:43.904 285 18252.72 10.34 52707.38 88888.00 2007-10-12 20:12:44.404 285 18252.69 10.37 52707.26 88888.00 2007-10-12 20:12:44.904 285 18252.63 10.36 52707.31 88888.00 2007-10-12 20:12:45.404 285 18252.54 10.23 52707.40 88888.00 2007-10-12 20:12:45.904 285 18252.57 10.28 52707.35 88888.00 2007-10-12 20:12:46.404 285 18252.58 10.35 52707.29 88888.00 2007-10-12 20:12:46.904 285 18252.44 10.33 52707.34 88888.00 2007-10-12 20:12:47.404 285 18252.29 10.37 52707.41 88888.00 2007-10-12 20:12:47.904 285 18252.39 10.41 52707.37 88888.00 2007-10-12 20:12:48.404 285 18252.56 10.38 52707.33 88888.00 2007-10-12 20:12:48.904 285 18252.47 10.40 52707.34 88888.00 2007-10-12 20:12:49.404 285 18252.49 10.38 52707.39 88888.00 2007-10-12 20:12:49.904 285 18252.56 10.39 52707.45 88888.00 2007-10-12 20:12:50.404 285 18252.50 10.33 52707.41 88888.00 2007-10-12 20:12:50.904 285 18252.49 10.37 52707.28 88888.00 2007-10-12 20:12:51.404 285 18252.61 10.38 52707.18 88888.00 2007-10-12 20:12:51.904 285 18252.57 10.41 52706.94 88888.00 2007-10-12 20:12:52.404 285 18252.60 10.33 52706.97 88888.00 2007-10-12 20:12:52.904 285 18252.32 10.32 52706.88 88888.00 2007-10-12 20:12:53.404 285 18252.41 10.31 52706.89 88888.00 2007-10-12 20:12:53.904 285 18252.42 10.37 52706.90 88888.00 2007-10-12 20:12:54.404 285 18252.41 10.40 52706.91 88888.00 2007-10-12 20:12:54.904 285 18252.44 10.35 52706.82 88888.00 2007-10-12 20:12:55.404 285 18252.43 10.43 52706.83 88888.00 2007-10-12 20:12:55.904 285 18252.44 10.51 52706.87 88888.00 2007-10-12 20:12:56.404 285 18252.49 10.52 52706.88 88888.00 2007-10-12 20:12:56.904 285 18252.49 10.43 52706.93 88888.00 2007-10-12 20:12:57.404 285 18252.46 10.36 52707.04 88888.00 2007-10-12 20:12:57.904 285 18252.54 10.37 52706.96 88888.00 2007-10-12 20:12:58.404 285 18252.32 10.44 52706.88 88888.00 2007-10-12 20:12:58.904 285 18252.26 10.49 52706.87 88888.00 2007-10-12 20:12:59.404 285 18252.34 10.46 52706.88 88888.00 2007-10-12 20:12:59.904 285 18252.39 10.41 52706.87 88888.00 2007-10-12 20:13:00.404 285 18252.39 10.43 52706.88 88888.00 2007-10-12 20:13:00.904 285 18252.40 10.54 52706.91 88888.00 2007-10-12 20:13:01.404 285 18252.38 10.48 52707.01 88888.00 2007-10-12 20:13:01.904 285 18252.33 10.39 52706.96 88888.00 2007-10-12 20:13:02.404 285 18252.46 10.45 52706.92 88888.00 2007-10-12 20:13:02.904 285 18252.52 10.55 52706.92 88888.00 2007-10-12 20:13:03.404 285 18252.52 10.49 52706.95 88888.00 2007-10-12 20:13:03.904 285 18252.19 10.38 52707.04 88888.00 2007-10-12 20:13:04.404 285 18252.08 10.40 52707.10 88888.00 2007-10-12 20:13:04.904 285 18252.09 10.40 52707.00 88888.00 2007-10-12 20:13:05.404 285 18251.95 10.57 52706.92 88888.00 2007-10-12 20:13:05.904 285 18252.30 10.52 52706.87 88888.00 2007-10-12 20:13:06.404 285 18252.29 10.56 52706.94 88888.00 2007-10-12 20:13:06.904 285 18252.39 10.60 52707.00 88888.00 2007-10-12 20:13:07.404 285 18252.29 10.59 52706.95 88888.00 2007-10-12 20:13:07.904 285 18252.29 10.56 52706.95 88888.00 2007-10-12 20:13:08.404 285 18252.25 10.56 52706.99 88888.00 2007-10-12 20:13:08.904 285 18252.23 10.58 52707.07 88888.00 2007-10-12 20:13:09.404 285 18252.30 10.65 52706.96 88888.00 2007-10-12 20:13:09.904 285 18252.26 10.68 52706.94 88888.00 2007-10-12 20:13:10.404 285 18252.06 10.60 52706.95 88888.00 2007-10-12 20:13:10.904 285 18252.12 10.64 52706.89 88888.00 2007-10-12 20:13:11.404 285 18252.13 10.60 52706.72 88888.00 2007-10-12 20:13:11.904 285 18252.21 10.64 52706.73 88888.00 2007-10-12 20:13:12.404 285 18252.21 10.74 52706.88 88888.00 2007-10-12 20:13:12.904 285 18252.14 10.71 52706.82 88888.00 2007-10-12 20:13:13.404 285 18252.23 10.61 52706.93 88888.00 2007-10-12 20:13:13.904 285 18252.28 10.61 52707.00 88888.00 2007-10-12 20:13:14.404 285 18252.30 10.68 52707.03 88888.00 2007-10-12 20:13:14.904 285 18252.31 10.71 52707.03 88888.00 2007-10-12 20:13:15.404 285 18252.34 10.71 52706.97 88888.00 2007-10-12 20:13:15.904 285 18252.40 10.71 52706.92 88888.00 2007-10-12 20:13:16.404 285 18252.35 10.70 52706.88 88888.00 2007-10-12 20:13:16.904 285 18252.33 10.74 52706.88 88888.00 2007-10-12 20:13:17.404 285 18252.21 10.76 52706.89 88888.00 2007-10-12 20:13:17.904 285 18252.15 10.78 52706.82 88888.00 2007-10-12 20:13:18.404 285 18252.11 10.76 52706.85 88888.00 2007-10-12 20:13:18.904 285 18252.21 10.84 52706.84 88888.00 2007-10-12 20:13:19.404 285 18252.13 10.84 52706.81 88888.00 2007-10-12 20:13:19.904 285 18252.24 10.88 52706.82 88888.00 2007-10-12 20:13:20.404 285 18252.34 10.86 52706.81 88888.00 2007-10-12 20:13:20.904 285 18252.35 10.78 52706.79 88888.00 2007-10-12 20:13:21.404 285 18252.25 10.78 52706.89 88888.00 2007-10-12 20:13:21.904 285 18252.24 10.73 52706.97 88888.00 2007-10-12 20:13:22.404 285 18252.33 10.66 52706.99 88888.00 2007-10-12 20:13:22.904 285 18252.19 10.66 52707.03 88888.00 2007-10-12 20:13:23.404 285 18252.17 10.67 52706.95 88888.00 2007-10-12 20:13:23.904 285 18252.24 10.77 52706.90 88888.00 2007-10-12 20:13:24.404 285 18252.21 10.73 52706.85 88888.00 2007-10-12 20:13:24.904 285 18252.17 10.75 52706.99 88888.00 2007-10-12 20:13:25.404 285 18252.20 10.73 52706.78 88888.00 2007-10-12 20:13:25.904 285 18252.25 10.76 52706.81 88888.00 2007-10-12 20:13:26.404 285 18252.30 10.78 52706.88 88888.00 2007-10-12 20:13:26.904 285 18252.24 10.78 52706.81 88888.00 2007-10-12 20:13:27.404 285 18252.23 10.77 52706.88 88888.00 2007-10-12 20:13:27.904 285 18252.23 10.80 52706.81 88888.00 2007-10-12 20:13:28.404 285 18252.19 10.88 52706.78 88888.00 2007-10-12 20:13:28.904 285 18252.23 10.82 52706.81 88888.00 2007-10-12 20:13:29.404 285 18252.24 10.82 52706.83 88888.00 2007-10-12 20:13:29.904 285 18252.19 10.86 52706.81 88888.00 2007-10-12 20:13:30.404 285 18252.06 10.92 52706.77 88888.00 2007-10-12 20:13:30.904 285 18252.14 10.93 52706.84 88888.00 2007-10-12 20:13:31.404 285 18251.97 10.90 52706.84 88888.00 2007-10-12 20:13:31.904 285 18251.99 10.93 52706.84 88888.00 2007-10-12 20:13:32.404 285 18252.01 10.99 52706.81 88888.00 2007-10-12 20:13:32.904 285 18252.01 10.98 52706.82 88888.00 2007-10-12 20:13:33.404 285 18252.04 11.00 52706.89 88888.00 2007-10-12 20:13:33.904 285 18252.03 10.99 52707.01 88888.00 2007-10-12 20:13:34.404 285 18251.93 10.95 52707.10 88888.00 2007-10-12 20:13:34.904 285 18251.85 10.93 52706.96 88888.00 2007-10-12 20:13:35.404 285 18251.89 10.88 52706.99 88888.00 2007-10-12 20:13:35.904 285 18251.96 10.86 52707.10 88888.00 2007-10-12 20:13:36.404 285 18251.89 10.85 52706.94 88888.00 2007-10-12 20:13:36.904 285 18251.98 10.88 52706.96 88888.00 2007-10-12 20:13:37.404 285 18252.02 10.86 52706.90 88888.00 2007-10-12 20:13:37.904 285 18252.04 10.79 52706.89 88888.00 2007-10-12 20:13:38.404 285 18252.10 10.77 52706.87 88888.00 2007-10-12 20:13:38.904 285 18252.03 10.69 52707.00 88888.00 2007-10-12 20:13:39.404 285 18251.77 10.73 52707.02 88888.00 2007-10-12 20:13:39.904 285 18251.90 10.88 52706.84 88888.00 2007-10-12 20:13:40.404 285 18251.95 10.86 52706.81 88888.00 2007-10-12 20:13:40.904 285 18251.93 10.85 52706.88 88888.00 2007-10-12 20:13:41.404 285 18251.88 10.86 52706.97 88888.00 2007-10-12 20:13:41.904 285 18251.88 10.87 52706.93 88888.00 2007-10-12 20:13:42.404 285 18252.01 10.93 52706.80 88888.00 2007-10-12 20:13:42.904 285 18251.98 10.98 52706.79 88888.00 2007-10-12 20:13:43.404 285 18251.88 10.99 52706.76 88888.00 2007-10-12 20:13:43.904 285 18251.84 10.94 52706.83 88888.00 2007-10-12 20:13:44.404 285 18251.78 10.95 52706.89 88888.00 2007-10-12 20:13:44.904 285 18251.89 10.91 52706.91 88888.00 2007-10-12 20:13:45.404 285 18251.96 10.92 52706.87 88888.00 2007-10-12 20:13:45.904 285 18251.91 10.99 52706.79 88888.00 2007-10-12 20:13:46.404 285 18251.77 11.00 52706.75 88888.00 2007-10-12 20:13:46.904 285 18251.70 10.98 52706.88 88888.00 2007-10-12 20:13:47.404 285 18251.33 11.03 52706.88 88888.00 2007-10-12 20:13:47.904 285 18251.58 11.03 52706.88 88888.00 2007-10-12 20:13:48.404 285 18251.74 10.98 52706.81 88888.00 2007-10-12 20:13:48.904 285 18251.88 10.90 52706.81 88888.00 2007-10-12 20:13:49.404 285 18251.77 10.86 52706.88 88888.00 2007-10-12 20:13:49.904 285 18251.75 10.93 52706.97 88888.00 2007-10-12 20:13:50.404 285 18251.81 10.95 52706.90 88888.00 2007-10-12 20:13:50.904 285 18251.75 10.92 52706.91 88888.00 2007-10-12 20:13:51.404 285 18251.64 10.96 52706.99 88888.00 2007-10-12 20:13:51.904 285 18251.64 10.94 52707.00 88888.00 2007-10-12 20:13:52.404 285 18251.64 10.92 52706.95 88888.00 2007-10-12 20:13:52.904 285 18251.67 10.97 52706.91 88888.00 2007-10-12 20:13:53.404 285 18251.53 10.99 52706.94 88888.00 2007-10-12 20:13:53.904 285 18251.57 11.01 52706.85 88888.00 2007-10-12 20:13:54.404 285 18251.68 10.95 52706.83 88888.00 2007-10-12 20:13:54.904 285 18251.73 10.88 52706.78 88888.00 2007-10-12 20:13:55.404 285 18251.54 10.96 52706.76 88888.00 2007-10-12 20:13:55.904 285 18251.55 10.99 52706.81 88888.00 2007-10-12 20:13:56.404 285 18251.73 11.04 52706.91 88888.00 2007-10-12 20:13:56.904 285 18251.82 11.05 52706.82 88888.00 2007-10-12 20:13:57.404 285 18251.80 10.98 52706.82 88888.00 2007-10-12 20:13:57.904 285 18251.78 11.01 52706.92 88888.00 2007-10-12 20:13:58.404 285 18251.65 11.07 52707.00 88888.00 2007-10-12 20:13:58.904 285 18251.82 11.01 52707.00 88888.00 2007-10-12 20:13:59.404 285 18251.88 11.03 52706.89 88888.00 2007-10-12 20:13:59.904 285 18252.00 11.06 52706.83 88888.00 2007-10-12 20:14:00.404 285 18251.92 11.03 52706.85 88888.00 2007-10-12 20:14:00.904 285 18251.89 10.99 52706.80 88888.00 2007-10-12 20:14:01.404 285 18251.74 10.91 52706.75 88888.00 2007-10-12 20:14:01.904 285 18251.71 10.91 52706.83 88888.00 2007-10-12 20:14:02.404 285 18251.84 10.99 52706.95 88888.00 2007-10-12 20:14:02.904 285 18251.96 11.02 52706.91 88888.00 2007-10-12 20:14:03.404 285 18251.91 11.05 52706.85 88888.00 2007-10-12 20:14:03.904 285 18251.81 11.02 52706.79 88888.00 2007-10-12 20:14:04.404 285 18251.80 11.04 52706.77 88888.00 2007-10-12 20:14:04.904 285 18251.82 10.95 52706.70 88888.00 2007-10-12 20:14:05.404 285 18251.87 10.86 52706.72 88888.00 2007-10-12 20:14:05.904 285 18251.89 10.87 52706.83 88888.00 2007-10-12 20:14:06.404 285 18251.91 10.89 52706.84 88888.00 2007-10-12 20:14:06.904 285 18251.75 10.86 52706.84 88888.00 2007-10-12 20:14:07.404 285 18251.70 10.98 52706.81 88888.00 2007-10-12 20:14:07.904 285 18251.34 10.99 52706.87 88888.00 2007-10-12 20:14:08.404 285 18251.38 10.99 52706.79 88888.00 2007-10-12 20:14:08.904 285 18251.66 10.98 52706.81 88888.00 2007-10-12 20:14:09.404 285 18251.69 10.94 52706.83 88888.00 2007-10-12 20:14:09.904 285 18251.79 10.92 52706.89 88888.00 2007-10-12 20:14:10.404 285 18251.84 10.90 52706.91 88888.00 2007-10-12 20:14:10.904 285 18251.86 10.81 52706.93 88888.00 2007-10-12 20:14:11.404 285 18251.68 10.80 52706.95 88888.00 2007-10-12 20:14:11.904 285 18251.73 10.90 52707.01 88888.00 2007-10-12 20:14:12.404 285 18251.63 10.93 52707.02 88888.00 2007-10-12 20:14:12.904 285 18251.65 10.91 52706.95 88888.00 2007-10-12 20:14:13.404 285 18251.50 10.89 52706.89 88888.00 2007-10-12 20:14:13.904 285 18251.37 10.79 52706.96 88888.00 2007-10-12 20:14:14.404 285 18251.46 10.81 52707.07 88888.00 2007-10-12 20:14:14.904 285 18251.42 10.86 52707.12 88888.00 2007-10-12 20:14:15.404 285 18251.57 10.81 52706.99 88888.00 2007-10-12 20:14:15.904 285 18251.74 10.84 52706.85 88888.00 2007-10-12 20:14:16.404 285 18251.97 10.79 52706.91 88888.00 2007-10-12 20:14:16.904 285 18251.95 10.76 52706.92 88888.00 2007-10-12 20:14:17.404 285 18251.89 10.72 52706.91 88888.00 2007-10-12 20:14:17.904 285 18251.68 10.71 52707.01 88888.00 2007-10-12 20:14:18.404 285 18251.63 10.75 52706.99 88888.00 2007-10-12 20:14:18.904 285 18251.68 10.89 52706.89 88888.00 2007-10-12 20:14:19.404 285 18251.75 10.82 52706.92 88888.00 2007-10-12 20:14:19.904 285 18251.67 10.74 52706.94 88888.00 2007-10-12 20:14:20.404 285 18251.71 10.81 52706.85 88888.00 2007-10-12 20:14:20.904 285 18251.79 10.82 52706.95 88888.00 2007-10-12 20:14:21.404 285 18251.89 10.73 52707.01 88888.00 2007-10-12 20:14:21.904 285 18251.91 10.68 52706.90 88888.00 2007-10-12 20:14:22.404 285 18251.68 10.74 52706.80 88888.00 2007-10-12 20:14:22.904 285 18251.81 10.76 52706.87 88888.00 2007-10-12 20:14:23.404 285 18251.89 10.78 52706.87 88888.00 2007-10-12 20:14:23.904 285 18251.67 10.75 52706.89 88888.00 2007-10-12 20:14:24.404 285 18251.74 10.73 52706.92 88888.00 2007-10-12 20:14:24.904 285 18251.79 10.75 52706.93 88888.00 2007-10-12 20:14:25.404 285 18251.87 10.69 52706.94 88888.00 2007-10-12 20:14:25.904 285 18251.62 10.66 52706.91 88888.00 2007-10-12 20:14:26.404 285 18251.58 10.60 52706.93 88888.00 2007-10-12 20:14:26.904 285 18251.66 10.59 52706.89 88888.00 2007-10-12 20:14:27.404 285 18251.65 10.65 52706.81 88888.00 2007-10-12 20:14:27.904 285 18251.64 10.67 52706.96 88888.00 2007-10-12 20:14:28.404 285 18251.57 10.70 52706.88 88888.00 2007-10-12 20:14:28.904 285 18251.67 10.70 52706.77 88888.00 2007-10-12 20:14:29.404 285 18251.76 10.67 52706.82 88888.00 2007-10-12 20:14:29.904 285 18251.85 10.68 52706.90 88888.00 2007-10-12 20:14:30.404 285 18251.82 10.66 52706.94 88888.00 2007-10-12 20:14:30.904 285 18251.70 10.58 52706.91 88888.00 2007-10-12 20:14:31.404 285 18251.78 10.64 52706.82 88888.00 2007-10-12 20:14:31.904 285 18251.76 10.68 52706.81 88888.00 2007-10-12 20:14:32.404 285 18251.76 10.69 52706.83 88888.00 2007-10-12 20:14:32.904 285 18251.91 10.71 52706.99 88888.00 2007-10-12 20:14:33.404 285 18251.91 10.66 52706.93 88888.00 2007-10-12 20:14:33.904 285 18251.86 10.63 52706.92 88888.00 2007-10-12 20:14:34.404 285 18251.92 10.60 52707.00 88888.00 2007-10-12 20:14:34.904 285 18252.02 10.60 52707.04 88888.00 2007-10-12 20:14:35.404 285 18251.97 10.52 52707.03 88888.00 2007-10-12 20:14:35.904 285 18251.81 10.55 52706.99 88888.00 2007-10-12 20:14:36.404 285 18251.77 10.68 52706.91 88888.00 2007-10-12 20:14:36.904 285 18251.91 10.67 52706.91 88888.00 2007-10-12 20:14:37.404 285 18251.91 10.65 52707.00 88888.00 2007-10-12 20:14:37.904 285 18251.93 10.58 52707.16 88888.00 2007-10-12 20:14:38.404 285 18251.99 10.57 52707.08 88888.00 2007-10-12 20:14:38.904 285 18251.97 10.68 52707.14 88888.00 2007-10-12 20:14:39.404 285 18251.96 10.60 52707.14 88888.00 2007-10-12 20:14:39.904 285 18251.91 10.54 52707.06 88888.00 2007-10-12 20:14:40.404 285 18251.91 10.52 52707.16 88888.00 2007-10-12 20:14:40.904 285 18251.82 10.52 52707.17 88888.00 2007-10-12 20:14:41.404 285 18251.85 10.54 52707.15 88888.00 2007-10-12 20:14:41.904 285 18251.95 10.57 52707.22 88888.00 2007-10-12 20:14:42.404 285 18251.89 10.58 52707.27 88888.00 2007-10-12 20:14:42.904 285 18251.85 10.52 52707.31 88888.00 2007-10-12 20:14:43.404 285 18251.89 10.60 52707.16 88888.00 2007-10-12 20:14:43.904 285 18251.95 10.65 52707.16 88888.00 2007-10-12 20:14:44.404 285 18251.98 10.65 52707.15 88888.00 2007-10-12 20:14:44.904 285 18252.01 10.54 52707.10 88888.00 2007-10-12 20:14:45.404 285 18252.06 10.43 52707.08 88888.00 2007-10-12 20:14:45.904 285 18252.17 10.47 52707.11 88888.00 2007-10-12 20:14:46.404 285 18252.07 10.51 52707.17 88888.00 2007-10-12 20:14:46.904 285 18252.07 10.55 52707.10 88888.00 2007-10-12 20:14:47.404 285 18252.12 10.55 52707.14 88888.00 2007-10-12 20:14:47.904 285 18252.10 10.52 52707.27 88888.00 2007-10-12 20:14:48.404 285 18252.08 10.56 52707.29 88888.00 2007-10-12 20:14:48.904 285 18252.19 10.56 52707.27 88888.00 2007-10-12 20:14:49.404 285 18252.12 10.55 52707.28 88888.00 2007-10-12 20:14:49.904 285 18251.79 10.59 52707.26 88888.00 2007-10-12 20:14:50.404 285 18252.01 10.58 52707.08 88888.00 2007-10-12 20:14:50.904 285 18252.12 10.60 52706.94 88888.00 2007-10-12 20:14:51.404 285 18252.03 10.52 52706.93 88888.00 2007-10-12 20:14:51.904 285 18252.01 10.47 52706.94 88888.00 2007-10-12 20:14:52.404 285 18251.90 10.44 52706.99 88888.00 2007-10-12 20:14:52.904 285 18251.92 10.47 52707.01 88888.00 2007-10-12 20:14:53.404 285 18251.98 10.51 52707.05 88888.00 2007-10-12 20:14:53.904 285 18251.97 10.55 52707.02 88888.00 2007-10-12 20:14:54.404 285 18252.08 10.51 52707.06 88888.00 2007-10-12 20:14:54.904 285 18252.11 10.54 52707.03 88888.00 2007-10-12 20:14:55.404 285 18252.09 10.54 52707.04 88888.00 2007-10-12 20:14:55.904 285 18252.10 10.53 52707.05 88888.00 2007-10-12 20:14:56.404 285 18252.09 10.60 52707.07 88888.00 2007-10-12 20:14:56.904 285 18252.04 10.55 52707.14 88888.00 2007-10-12 20:14:57.404 285 18252.01 10.54 52707.16 88888.00 2007-10-12 20:14:57.904 285 18252.07 10.53 52707.25 88888.00 2007-10-12 20:14:58.404 285 18252.15 10.51 52707.14 88888.00 2007-10-12 20:14:58.904 285 18252.12 10.49 52707.17 88888.00 2007-10-12 20:14:59.404 285 18252.08 10.46 52707.13 88888.00 2007-10-12 20:14:59.904 285 18252.03 10.47 52707.17 88888.00 2007-10-12 20:15:00.404 285 18252.07 10.42 52707.14 88888.00 2007-10-12 20:15:00.904 285 18252.10 10.38 52707.22 88888.00 2007-10-12 20:15:01.404 285 18252.10 10.35 52707.19 88888.00 2007-10-12 20:15:01.904 285 18252.01 10.28 52707.25 88888.00 2007-10-12 20:15:02.404 285 18252.03 10.33 52707.27 88888.00 2007-10-12 20:15:02.904 285 18252.12 10.40 52707.22 88888.00 2007-10-12 20:15:03.404 285 18252.20 10.34 52707.16 88888.00 2007-10-12 20:15:03.904 285 18252.13 10.32 52707.16 88888.00 2007-10-12 20:15:04.404 285 18252.06 10.37 52707.25 88888.00 2007-10-12 20:15:04.904 285 18252.04 10.37 52707.27 88888.00 2007-10-12 20:15:05.404 285 18252.08 10.32 52707.20 88888.00 2007-10-12 20:15:05.904 285 18252.12 10.34 52707.14 88888.00 2007-10-12 20:15:06.404 285 18252.12 10.39 52707.18 88888.00 2007-10-12 20:15:06.904 285 18252.13 10.42 52707.25 88888.00 2007-10-12 20:15:07.404 285 18252.19 10.41 52707.26 88888.00 2007-10-12 20:15:07.904 285 18252.32 10.45 52707.25 88888.00 2007-10-12 20:15:08.404 285 18252.30 10.44 52707.13 88888.00 2007-10-12 20:15:08.904 285 18252.30 10.32 52707.06 88888.00 2007-10-12 20:15:09.404 285 18252.19 10.37 52707.13 88888.00 2007-10-12 20:15:09.904 285 18252.23 10.45 52707.10 88888.00 2007-10-12 20:15:10.404 285 18252.14 10.56 52707.16 88888.00 2007-10-12 20:15:10.904 285 18252.08 10.46 52707.22 88888.00 2007-10-12 20:15:11.404 285 18252.11 10.43 52707.20 88888.00 2007-10-12 20:15:11.904 285 18252.19 10.45 52707.23 88888.00 2007-10-12 20:15:12.404 285 18252.25 10.53 52707.22 88888.00 2007-10-12 20:15:12.904 285 18252.21 10.57 52707.24 88888.00 2007-10-12 20:15:13.404 285 18251.97 10.55 52707.27 88888.00 2007-10-12 20:15:13.904 285 18252.12 10.44 52707.19 88888.00 2007-10-12 20:15:14.404 285 18252.06 10.39 52707.12 88888.00 2007-10-12 20:15:14.904 285 18251.97 10.42 52707.19 88888.00 2007-10-12 20:15:15.404 285 18252.12 10.46 52707.23 88888.00 2007-10-12 20:15:15.904 285 18252.04 10.57 52707.34 88888.00 2007-10-12 20:15:16.404 285 18251.91 10.55 52707.40 88888.00 2007-10-12 20:15:16.904 285 18251.93 10.57 52707.34 88888.00 2007-10-12 20:15:17.404 285 18251.96 10.62 52707.24 88888.00 2007-10-12 20:15:17.904 285 18251.87 10.59 52707.22 88888.00 2007-10-12 20:15:18.404 285 18252.00 10.59 52707.17 88888.00 2007-10-12 20:15:18.904 285 18251.87 10.60 52707.16 88888.00 2007-10-12 20:15:19.404 285 18251.46 10.65 52707.22 88888.00 2007-10-12 20:15:19.904 285 18251.49 10.67 52707.18 88888.00 2007-10-12 20:15:20.404 285 18251.79 10.59 52707.06 88888.00 2007-10-12 20:15:20.904 285 18251.85 10.55 52707.07 88888.00 2007-10-12 20:15:21.404 285 18251.89 10.52 52707.11 88888.00 2007-10-12 20:15:21.904 285 18251.78 10.58 52707.05 88888.00 2007-10-12 20:15:22.404 285 18251.75 10.58 52707.01 88888.00 2007-10-12 20:15:22.904 285 18251.67 10.55 52706.96 88888.00 2007-10-12 20:15:23.404 285 18251.74 10.54 52706.97 88888.00 2007-10-12 20:15:23.904 285 18251.60 10.60 52706.96 88888.00 2007-10-12 20:15:24.404 285 18251.68 10.60 52707.07 88888.00 2007-10-12 20:15:24.904 285 18251.76 10.56 52707.02 88888.00 2007-10-12 20:15:25.404 285 18251.91 10.59 52707.10 88888.00 2007-10-12 20:15:25.904 285 18251.93 10.57 52707.07 88888.00 2007-10-12 20:15:26.404 285 18251.80 10.51 52707.12 88888.00 2007-10-12 20:15:26.904 285 18251.90 10.54 52707.15 88888.00 2007-10-12 20:15:27.404 285 18251.92 10.58 52707.16 88888.00 2007-10-12 20:15:27.904 285 18251.85 10.70 52707.20 88888.00 2007-10-12 20:15:28.404 285 18251.80 10.64 52707.24 88888.00 2007-10-12 20:15:28.904 285 18251.75 10.59 52707.23 88888.00 2007-10-12 20:15:29.404 285 18251.77 10.58 52707.15 88888.00 2007-10-12 20:15:29.904 285 18251.77 10.58 52707.10 88888.00 2007-10-12 20:15:30.404 285 18251.70 10.57 52707.02 88888.00 2007-10-12 20:15:30.904 285 18251.68 10.59 52707.04 88888.00 2007-10-12 20:15:31.404 285 18251.57 10.66 52707.02 88888.00 2007-10-12 20:15:31.904 285 18251.70 10.71 52707.01 88888.00 2007-10-12 20:15:32.404 285 18251.69 10.74 52707.08 88888.00 2007-10-12 20:15:32.904 285 18251.46 10.67 52707.05 88888.00 2007-10-12 20:15:33.404 285 18251.39 10.55 52707.03 88888.00 2007-10-12 20:15:33.904 285 18251.52 10.52 52707.01 88888.00 2007-10-12 20:15:34.404 285 18251.37 10.56 52707.04 88888.00 2007-10-12 20:15:34.904 285 18251.19 10.58 52707.10 88888.00 2007-10-12 20:15:35.404 285 18251.11 10.62 52707.03 88888.00 2007-10-12 20:15:35.904 285 18251.21 10.62 52706.97 88888.00 2007-10-12 20:15:36.404 285 18251.13 10.66 52706.94 88888.00 2007-10-12 20:15:36.904 285 18251.10 10.60 52707.04 88888.00 2007-10-12 20:15:37.404 285 18251.17 10.67 52706.97 88888.00 2007-10-12 20:15:37.904 285 18251.24 10.61 52706.91 88888.00 2007-10-12 20:15:38.404 285 18251.15 10.66 52706.90 88888.00 2007-10-12 20:15:38.904 285 18251.10 10.67 52706.90 88888.00 2007-10-12 20:15:39.404 285 18251.11 10.64 52706.84 88888.00 2007-10-12 20:15:39.904 285 18251.25 10.67 52706.84 88888.00 2007-10-12 20:15:40.404 285 18251.25 10.69 52706.97 88888.00 2007-10-12 20:15:40.904 285 18251.24 10.76 52707.15 88888.00 2007-10-12 20:15:41.404 285 18251.35 10.80 52707.06 88888.00 2007-10-12 20:15:41.904 285 18251.41 10.76 52706.95 88888.00 2007-10-12 20:15:42.404 285 18251.31 10.77 52706.96 88888.00 2007-10-12 20:15:42.904 285 18251.27 10.80 52706.99 88888.00 2007-10-12 20:15:43.404 285 18251.24 10.72 52707.01 88888.00 2007-10-12 20:15:43.904 285 18251.25 10.72 52706.99 88888.00 2007-10-12 20:15:44.404 285 18251.25 10.72 52707.00 88888.00 2007-10-12 20:15:44.904 285 18251.32 10.81 52706.90 88888.00 2007-10-12 20:15:45.404 285 18251.20 10.82 52706.91 88888.00 2007-10-12 20:15:45.904 285 18251.15 10.80 52706.87 88888.00 2007-10-12 20:15:46.404 285 18251.14 10.71 52706.87 88888.00 2007-10-12 20:15:46.904 285 18251.32 10.73 52706.93 88888.00 2007-10-12 20:15:47.404 285 18251.43 10.68 52707.18 88888.00 2007-10-12 20:15:47.904 285 18251.32 10.66 52707.18 88888.00 2007-10-12 20:15:48.404 285 18251.17 10.73 52707.10 88888.00 2007-10-12 20:15:48.904 285 18251.15 10.76 52707.08 88888.00 2007-10-12 20:15:49.404 285 18251.05 10.70 52707.02 88888.00 2007-10-12 20:15:49.904 285 18251.05 10.67 52707.13 88888.00 2007-10-12 20:15:50.404 285 18251.12 10.67 52707.13 88888.00 2007-10-12 20:15:50.904 285 18251.21 10.63 52707.04 88888.00 2007-10-12 20:15:51.404 285 18251.30 10.71 52707.04 88888.00 2007-10-12 20:15:51.904 285 18251.28 10.72 52707.11 88888.00 2007-10-12 20:15:52.404 285 18251.25 10.66 52707.07 88888.00 2007-10-12 20:15:52.904 285 18251.17 10.67 52707.02 88888.00 2007-10-12 20:15:53.404 285 18251.16 10.70 52707.03 88888.00 2007-10-12 20:15:53.904 285 18251.10 10.73 52707.16 88888.00 2007-10-12 20:15:54.404 285 18251.01 10.76 52707.15 88888.00 2007-10-12 20:15:54.904 285 18250.93 10.79 52707.12 88888.00 2007-10-12 20:15:55.404 285 18250.94 10.76 52707.10 88888.00 2007-10-12 20:15:55.904 285 18250.99 10.69 52707.16 88888.00 2007-10-12 20:15:56.404 285 18250.80 10.70 52707.16 88888.00 2007-10-12 20:15:56.904 285 18250.84 10.79 52707.13 88888.00 2007-10-12 20:15:57.404 285 18250.83 10.76 52707.11 88888.00 2007-10-12 20:15:57.904 285 18250.82 10.79 52707.08 88888.00 2007-10-12 20:15:58.404 285 18250.84 10.71 52707.12 88888.00 2007-10-12 20:15:58.904 285 18250.81 10.70 52707.14 88888.00 2007-10-12 20:15:59.404 285 18250.76 10.65 52707.10 88888.00 2007-10-12 20:15:59.904 285 18250.73 10.55 52707.13 88888.00 2007-10-12 20:16:00.404 285 18250.80 10.63 52707.18 88888.00 2007-10-12 20:16:00.904 285 18250.74 10.72 52707.10 88888.00 2007-10-12 20:16:01.404 285 18250.76 10.68 52707.10 88888.00 2007-10-12 20:16:01.904 285 18250.74 10.64 52707.10 88888.00 2007-10-12 20:16:02.404 285 18250.81 10.68 52707.25 88888.00 2007-10-12 20:16:02.904 285 18250.81 10.68 52707.22 88888.00 2007-10-12 20:16:03.404 285 18250.80 10.75 52707.14 88888.00 2007-10-12 20:16:03.904 285 18250.78 10.72 52707.16 88888.00 2007-10-12 20:16:04.404 285 18250.78 10.68 52707.16 88888.00 2007-10-12 20:16:04.904 285 18250.40 10.68 52707.04 88888.00 2007-10-12 20:16:05.404 285 18250.34 10.67 52707.01 88888.00 2007-10-12 20:16:05.904 285 18250.59 10.67 52707.13 88888.00 2007-10-12 20:16:06.404 285 18250.63 10.66 52707.11 88888.00 2007-10-12 20:16:06.904 285 18250.78 10.61 52707.25 88888.00 2007-10-12 20:16:07.404 285 18250.78 10.70 52707.23 88888.00 2007-10-12 20:16:07.904 285 18250.91 10.86 52707.14 88888.00 2007-10-12 20:16:08.404 285 18250.70 10.91 52707.15 88888.00 2007-10-12 20:16:08.904 285 18250.66 10.84 52707.12 88888.00 2007-10-12 20:16:09.404 285 18250.61 10.89 52707.10 88888.00 2007-10-12 20:16:09.904 285 18250.71 10.88 52707.08 88888.00 2007-10-12 20:16:10.404 285 18250.60 10.92 52707.18 88888.00 2007-10-12 20:16:10.904 285 18250.52 10.88 52707.15 88888.00 2007-10-12 20:16:11.404 285 18250.49 10.96 52707.15 88888.00 2007-10-12 20:16:11.904 285 18250.52 10.93 52707.14 88888.00 2007-10-12 20:16:12.404 285 18250.41 10.98 52706.97 88888.00 2007-10-12 20:16:12.904 285 18250.10 11.01 52706.91 88888.00 2007-10-12 20:16:13.404 285 18250.04 10.91 52707.00 88888.00 2007-10-12 20:16:13.904 285 18250.28 10.99 52707.07 88888.00 2007-10-12 20:16:14.404 285 18250.48 11.05 52707.07 88888.00 2007-10-12 20:16:14.904 285 18250.50 10.98 52707.06 88888.00 2007-10-12 20:16:15.404 285 18250.49 11.04 52707.15 88888.00 2007-10-12 20:16:15.904 285 18250.46 11.03 52707.23 88888.00 2007-10-12 20:16:16.404 285 18250.59 11.06 52707.04 88888.00 2007-10-12 20:16:16.904 285 18250.52 10.94 52707.07 88888.00 2007-10-12 20:16:17.404 285 18250.50 11.01 52707.18 88888.00 2007-10-12 20:16:17.904 285 18250.58 11.00 52707.19 88888.00 2007-10-12 20:16:18.404 285 18250.40 10.88 52707.20 88888.00 2007-10-12 20:16:18.904 285 18250.45 10.86 52707.28 88888.00 2007-10-12 20:16:19.404 285 18250.46 10.95 52707.25 88888.00 2007-10-12 20:16:19.904 285 18250.54 10.95 52707.16 88888.00 2007-10-12 20:16:20.404 285 18250.57 10.98 52707.18 88888.00 2007-10-12 20:16:20.904 285 18250.55 11.09 52707.25 88888.00 2007-10-12 20:16:21.404 285 18250.51 11.05 52707.20 88888.00 2007-10-12 20:16:21.904 285 18250.25 11.09 52707.28 88888.00 2007-10-12 20:16:22.404 285 18250.27 11.13 52707.39 88888.00 2007-10-12 20:16:22.904 285 18250.35 11.05 52707.29 88888.00 2007-10-12 20:16:23.404 285 18250.32 11.10 52707.26 88888.00 2007-10-12 20:16:23.904 285 18250.35 11.10 52707.20 88888.00 2007-10-12 20:16:24.404 285 18250.37 11.05 52707.17 88888.00 2007-10-12 20:16:24.904 285 18250.24 11.02 52707.25 88888.00 2007-10-12 20:16:25.404 285 18250.29 11.02 52707.20 88888.00 2007-10-12 20:16:25.904 285 18250.29 11.05 52707.00 88888.00 2007-10-12 20:16:26.404 285 18250.21 10.98 52707.00 88888.00 2007-10-12 20:16:26.904 285 18250.26 10.96 52707.16 88888.00 2007-10-12 20:16:27.404 285 18250.35 11.04 52707.25 88888.00 2007-10-12 20:16:27.904 285 18250.32 11.02 52707.28 88888.00 2007-10-12 20:16:28.404 285 18250.36 10.97 52707.34 88888.00 2007-10-12 20:16:28.904 285 18250.43 10.98 52707.28 88888.00 2007-10-12 20:16:29.404 285 18250.34 11.01 52707.20 88888.00 2007-10-12 20:16:29.904 285 18250.32 10.98 52707.16 88888.00 2007-10-12 20:16:30.404 285 18250.39 10.89 52707.11 88888.00 2007-10-12 20:16:30.904 285 18250.38 10.87 52707.22 88888.00 2007-10-12 20:16:31.404 285 18250.24 10.85 52707.16 88888.00 2007-10-12 20:16:31.904 285 18250.36 10.89 52707.20 88888.00 2007-10-12 20:16:32.404 285 18250.41 10.94 52707.16 88888.00 2007-10-12 20:16:32.904 285 18250.35 10.85 52707.08 88888.00 2007-10-12 20:16:33.404 285 18250.37 10.78 52706.92 88888.00 2007-10-12 20:16:33.904 285 18250.43 10.84 52706.88 88888.00 2007-10-12 20:16:34.404 285 18250.45 10.88 52706.81 88888.00 2007-10-12 20:16:34.904 285 18250.29 10.94 52706.76 88888.00 2007-10-12 20:16:35.404 285 18250.39 10.95 52706.70 88888.00 2007-10-12 20:16:35.904 285 18250.39 10.96 52706.73 88888.00 2007-10-12 20:16:36.404 285 18250.38 11.03 52706.72 88888.00 2007-10-12 20:16:36.904 285 18250.47 11.01 52706.84 88888.00 2007-10-12 20:16:37.404 285 18250.35 11.03 52706.68 88888.00 2007-10-12 20:16:37.904 285 18250.28 11.06 52706.57 88888.00 2007-10-12 20:16:38.404 285 18250.35 11.02 52706.71 88888.00 2007-10-12 20:16:38.904 285 18250.39 10.94 52706.67 88888.00 2007-10-12 20:16:39.404 285 18250.32 10.95 52706.66 88888.00 2007-10-12 20:16:39.904 285 18250.39 10.99 52706.65 88888.00 2007-10-12 20:16:40.404 285 18250.39 10.95 52706.65 88888.00 2007-10-12 20:16:40.904 285 18250.36 10.99 52706.75 88888.00 2007-10-12 20:16:41.404 285 18250.04 10.95 52706.82 88888.00 2007-10-12 20:16:41.904 285 18249.92 11.05 52706.73 88888.00 2007-10-12 20:16:42.404 285 18250.07 11.04 52706.68 88888.00 2007-10-12 20:16:42.904 285 18250.33 11.02 52706.73 88888.00 2007-10-12 20:16:43.404 285 18250.36 10.98 52706.75 88888.00 2007-10-12 20:16:43.904 285 18250.26 11.01 52706.59 88888.00 2007-10-12 20:16:44.404 285 18250.21 11.03 52706.56 88888.00 2007-10-12 20:16:44.904 285 18250.26 10.98 52706.62 88888.00 2007-10-12 20:16:45.404 285 18250.27 10.97 52706.57 88888.00 2007-10-12 20:16:45.904 285 18250.10 10.99 52706.59 88888.00 2007-10-12 20:16:46.404 285 18250.01 11.03 52706.77 88888.00 2007-10-12 20:16:46.904 285 18250.00 11.02 52706.80 88888.00 2007-10-12 20:16:47.404 285 18250.01 11.02 52706.81 88888.00 2007-10-12 20:16:47.904 285 18250.01 11.13 52706.82 88888.00 2007-10-12 20:16:48.404 285 18250.08 11.07 52706.79 88888.00 2007-10-12 20:16:48.904 285 18250.04 11.08 52706.79 88888.00 2007-10-12 20:16:49.404 285 18250.04 11.14 52706.72 88888.00 2007-10-12 20:16:49.904 285 18250.13 11.20 52706.80 88888.00 2007-10-12 20:16:50.404 285 18250.06 11.07 52706.94 88888.00 2007-10-12 20:16:50.904 285 18250.08 10.98 52706.97 88888.00 2007-10-12 20:16:51.404 285 18250.12 11.01 52707.02 88888.00 2007-10-12 20:16:51.904 285 18250.14 11.06 52706.99 88888.00 2007-10-12 20:16:52.404 285 18250.14 11.08 52707.05 88888.00 2007-10-12 20:16:52.904 285 18250.11 11.09 52707.03 88888.00 2007-10-12 20:16:53.404 285 18250.22 11.04 52707.07 88888.00 2007-10-12 20:16:53.904 285 18250.10 11.04 52707.10 88888.00 2007-10-12 20:16:54.404 285 18250.05 11.06 52707.05 88888.00 2007-10-12 20:16:54.904 285 18250.04 11.09 52707.01 88888.00 2007-10-12 20:16:55.404 285 18250.06 11.05 52706.95 88888.00 2007-10-12 20:16:55.904 285 18249.97 11.04 52706.93 88888.00 2007-10-12 20:16:56.404 285 18249.89 11.11 52706.94 88888.00 2007-10-12 20:16:56.904 285 18249.82 11.16 52706.95 88888.00 2007-10-12 20:16:57.404 285 18249.71 11.19 52706.97 88888.00 2007-10-12 20:16:57.904 285 18249.84 11.20 52706.95 88888.00 2007-10-12 20:16:58.404 285 18249.90 11.18 52706.91 88888.00 2007-10-12 20:16:58.904 285 18249.92 11.18 52706.94 88888.00 2007-10-12 20:16:59.404 285 18250.02 11.20 52706.92 88888.00 2007-10-12 20:16:59.904 285 18250.06 11.15 52706.91 88888.00 2007-10-12 20:17:00.404 285 18249.91 11.18 52706.93 88888.00 2007-10-12 20:17:00.904 285 18249.78 11.21 52706.99 88888.00 2007-10-12 20:17:01.404 285 18249.92 11.24 52707.04 88888.00 2007-10-12 20:17:01.904 285 18249.82 11.21 52707.03 88888.00 2007-10-12 20:17:02.404 285 18249.70 11.21 52706.94 88888.00 2007-10-12 20:17:02.904 285 18249.81 11.30 52706.83 88888.00 2007-10-12 20:17:03.404 285 18249.84 11.26 52706.79 88888.00 2007-10-12 20:17:03.904 285 18249.94 11.26 52706.92 88888.00 2007-10-12 20:17:04.404 285 18249.95 11.18 52707.01 88888.00 2007-10-12 20:17:04.904 285 18249.87 11.20 52706.99 88888.00 2007-10-12 20:17:05.404 285 18249.85 11.32 52707.07 88888.00 2007-10-12 20:17:05.904 285 18249.92 11.33 52707.19 88888.00 2007-10-12 20:17:06.404 285 18250.00 11.27 52707.08 88888.00 2007-10-12 20:17:06.904 285 18249.92 11.25 52706.92 88888.00 2007-10-12 20:17:07.404 285 18249.81 11.25 52706.91 88888.00 2007-10-12 20:17:07.904 285 18249.81 11.29 52706.87 88888.00 2007-10-12 20:17:08.404 285 18249.80 11.35 52706.84 88888.00 2007-10-12 20:17:08.904 285 18249.87 11.38 52706.80 88888.00 2007-10-12 20:17:09.404 285 18249.95 11.35 52706.84 88888.00 2007-10-12 20:17:09.904 285 18249.96 11.28 52706.94 88888.00 2007-10-12 20:17:10.404 285 18250.00 11.16 52707.05 88888.00 2007-10-12 20:17:10.904 285 18249.95 11.15 52707.14 88888.00 2007-10-12 20:17:11.404 285 18249.89 11.20 52707.08 88888.00 2007-10-12 20:17:11.904 285 18249.97 11.23 52707.08 88888.00 2007-10-12 20:17:12.404 285 18249.97 11.29 52706.97 88888.00 2007-10-12 20:17:12.904 285 18250.00 11.24 52706.79 88888.00 2007-10-12 20:17:13.404 285 18250.01 11.30 52706.77 88888.00 2007-10-12 20:17:13.904 285 18250.07 11.34 52706.75 88888.00 2007-10-12 20:17:14.404 285 18250.16 11.33 52706.72 88888.00 2007-10-12 20:17:14.904 285 18250.10 11.22 52706.67 88888.00 2007-10-12 20:17:15.404 285 18250.12 11.21 52706.59 88888.00 2007-10-12 20:17:15.904 285 18250.13 11.24 52706.49 88888.00 2007-10-12 20:17:16.404 285 18250.00 11.34 52706.55 88888.00 2007-10-12 20:17:16.904 285 18249.90 11.37 52706.64 88888.00 2007-10-12 20:17:17.404 285 18249.98 11.30 52706.67 88888.00 2007-10-12 20:17:17.904 285 18250.01 11.43 52706.68 88888.00 2007-10-12 20:17:18.404 285 18250.04 11.49 52706.53 88888.00 2007-10-12 20:17:18.904 285 18250.25 11.42 52706.52 88888.00 2007-10-12 20:17:19.404 285 18250.32 11.35 52706.57 88888.00 2007-10-12 20:17:19.904 285 18250.39 11.38 52706.61 88888.00 2007-10-12 20:17:20.404 285 18250.41 11.34 52706.50 88888.00 2007-10-12 20:17:20.904 285 18250.37 11.36 52706.47 88888.00 2007-10-12 20:17:21.404 285 18250.30 11.39 52706.55 88888.00 2007-10-12 20:17:21.904 285 18250.18 11.35 52706.60 88888.00 2007-10-12 20:17:22.404 285 18250.36 11.34 52706.60 88888.00 2007-10-12 20:17:22.904 285 18250.46 11.37 52706.69 88888.00 2007-10-12 20:17:23.404 285 18250.51 11.40 52706.66 88888.00 2007-10-12 20:17:23.904 285 18250.44 11.34 52706.55 88888.00 2007-10-12 20:17:24.404 285 18250.46 11.40 52706.56 88888.00 2007-10-12 20:17:24.904 285 18250.41 11.54 52706.52 88888.00 2007-10-12 20:17:25.404 285 18250.28 11.53 52706.53 88888.00 2007-10-12 20:17:25.904 285 18250.38 11.55 52706.46 88888.00 2007-10-12 20:17:26.404 285 18250.33 11.55 52706.50 88888.00 2007-10-12 20:17:26.904 285 18250.35 11.46 52706.43 88888.00 2007-10-12 20:17:27.404 285 18250.37 11.46 52706.50 88888.00 2007-10-12 20:17:27.904 285 18250.33 11.59 52706.55 88888.00 2007-10-12 20:17:28.404 285 18250.27 11.59 52706.44 88888.00 2007-10-12 20:17:28.904 285 18250.26 11.59 52706.49 88888.00 2007-10-12 20:17:29.404 285 18250.29 11.54 52706.58 88888.00 2007-10-12 20:17:29.904 285 18250.15 11.43 52706.57 88888.00 2007-10-12 20:17:30.404 285 18250.21 11.44 52706.65 88888.00 2007-10-12 20:17:30.904 285 18250.33 11.38 52706.62 88888.00 2007-10-12 20:17:31.404 285 18250.14 11.32 52706.58 88888.00 2007-10-12 20:17:31.904 285 18250.22 11.34 52706.52 88888.00 2007-10-12 20:17:32.404 285 18250.32 11.42 52706.55 88888.00 2007-10-12 20:17:32.904 285 18250.17 11.57 52706.49 88888.00 2007-10-12 20:17:33.404 285 18250.15 11.56 52706.59 88888.00 2007-10-12 20:17:33.904 285 18250.13 11.64 52706.70 88888.00 2007-10-12 20:17:34.404 285 18250.12 11.64 52706.66 88888.00 2007-10-12 20:17:34.904 285 18250.05 11.63 52706.67 88888.00 2007-10-12 20:17:35.404 285 18250.06 11.64 52706.70 88888.00 2007-10-12 20:17:35.904 285 18250.17 11.63 52706.64 88888.00 2007-10-12 20:17:36.404 285 18250.15 11.60 52706.70 88888.00 2007-10-12 20:17:36.904 285 18250.17 11.69 52706.76 88888.00 2007-10-12 20:17:37.404 285 18250.16 11.72 52706.80 88888.00 2007-10-12 20:17:37.904 285 18250.22 11.74 52706.57 88888.00 2007-10-12 20:17:38.404 285 18250.28 11.78 52706.47 88888.00 2007-10-12 20:17:38.904 285 18250.16 11.82 52706.49 88888.00 2007-10-12 20:17:39.404 285 18250.10 11.69 52706.66 88888.00 2007-10-12 20:17:39.904 285 18250.10 11.63 52706.75 88888.00 2007-10-12 20:17:40.404 285 18250.19 11.60 52706.60 88888.00 2007-10-12 20:17:40.904 285 18250.22 11.65 52706.60 88888.00 2007-10-12 20:17:41.404 285 18250.28 11.67 52706.67 88888.00 2007-10-12 20:17:41.904 285 18250.24 11.68 52706.56 88888.00 2007-10-12 20:17:42.404 285 18250.22 11.67 52706.66 88888.00 2007-10-12 20:17:42.904 285 18250.19 11.66 52706.67 88888.00 2007-10-12 20:17:43.404 285 18250.11 11.63 52706.68 88888.00 2007-10-12 20:17:43.904 285 18250.14 11.68 52706.60 88888.00 2007-10-12 20:17:44.404 285 18250.10 11.73 52706.66 88888.00 2007-10-12 20:17:44.904 285 18250.07 11.79 52706.54 88888.00 2007-10-12 20:17:45.404 285 18250.03 11.80 52706.50 88888.00 2007-10-12 20:17:45.904 285 18249.94 11.73 52706.56 88888.00 2007-10-12 20:17:46.404 285 18249.91 11.73 52706.68 88888.00 2007-10-12 20:17:46.904 285 18249.93 11.75 52706.62 88888.00 2007-10-12 20:17:47.404 285 18249.89 11.80 52706.50 88888.00 2007-10-12 20:17:47.904 285 18249.95 11.76 52706.57 88888.00 2007-10-12 20:17:48.404 285 18250.02 11.68 52706.75 88888.00 2007-10-12 20:17:48.904 285 18250.01 11.74 52706.67 88888.00 2007-10-12 20:17:49.404 285 18250.12 11.72 52706.53 88888.00 2007-10-12 20:17:49.904 285 18250.02 11.75 52706.52 88888.00 2007-10-12 20:17:50.404 285 18249.92 11.70 52706.67 88888.00 2007-10-12 20:17:50.904 285 18249.92 11.67 52706.72 88888.00 2007-10-12 20:17:51.404 285 18249.89 11.68 52706.83 88888.00 2007-10-12 20:17:51.904 285 18249.96 11.71 52706.90 88888.00 2007-10-12 20:17:52.404 285 18249.96 11.82 52706.85 88888.00 2007-10-12 20:17:52.904 285 18249.96 11.78 52706.75 88888.00 2007-10-12 20:17:53.404 285 18250.04 11.72 52706.75 88888.00 2007-10-12 20:17:53.904 285 18250.01 11.69 52706.76 88888.00 2007-10-12 20:17:54.404 285 18249.94 11.76 52706.78 88888.00 2007-10-12 20:17:54.904 285 18249.92 11.73 52706.75 88888.00 2007-10-12 20:17:55.404 285 18249.70 11.71 52706.81 88888.00 2007-10-12 20:17:55.904 285 18249.81 11.72 52706.87 88888.00 2007-10-12 20:17:56.404 285 18249.92 11.69 52706.97 88888.00 2007-10-12 20:17:56.904 285 18249.90 11.66 52706.99 88888.00 2007-10-12 20:17:57.404 285 18249.91 11.69 52706.99 88888.00 2007-10-12 20:17:57.904 285 18249.97 11.77 52706.92 88888.00 2007-10-12 20:17:58.404 285 18249.87 11.88 52706.90 88888.00 2007-10-12 20:17:58.904 285 18249.83 11.80 52706.95 88888.00 2007-10-12 20:17:59.404 285 18249.90 11.80 52706.91 88888.00 2007-10-12 20:17:59.904 285 18249.97 11.78 52706.88 88888.00 2007-10-12 20:18:00.404 285 18249.95 11.92 52706.82 88888.00 2007-10-12 20:18:00.904 285 18249.74 11.93 52706.83 88888.00 2007-10-12 20:18:01.404 285 18249.75 11.86 52706.91 88888.00 2007-10-12 20:18:01.904 285 18249.79 11.84 52706.81 88888.00 2007-10-12 20:18:02.404 285 18249.73 11.79 52706.81 88888.00 2007-10-12 20:18:02.904 285 18249.85 11.80 52706.91 88888.00 2007-10-12 20:18:03.404 285 18249.98 11.80 52706.91 88888.00 2007-10-12 20:18:03.904 285 18249.95 11.75 52706.85 88888.00 2007-10-12 20:18:04.404 285 18250.04 11.67 52706.76 88888.00 2007-10-12 20:18:04.904 285 18249.96 11.66 52706.83 88888.00 2007-10-12 20:18:05.404 285 18250.08 11.72 52706.87 88888.00 2007-10-12 20:18:05.904 285 18250.18 11.74 52706.95 88888.00 2007-10-12 20:18:06.404 285 18249.91 11.79 52707.03 88888.00 2007-10-12 20:18:06.904 285 18249.82 11.92 52706.99 88888.00 2007-10-12 20:18:07.404 285 18249.80 11.84 52706.92 88888.00 2007-10-12 20:18:07.904 285 18249.83 11.82 52706.97 88888.00 2007-10-12 20:18:08.404 285 18249.61 11.86 52707.04 88888.00 2007-10-12 20:18:08.904 285 18249.53 11.85 52706.89 88888.00 2007-10-12 20:18:09.404 285 18249.63 11.80 52706.81 88888.00 2007-10-12 20:18:09.904 285 18249.67 11.70 52706.69 88888.00 2007-10-12 20:18:10.404 285 18249.69 11.72 52706.77 88888.00 2007-10-12 20:18:10.904 285 18249.74 11.75 52706.83 88888.00 2007-10-12 20:18:11.404 285 18249.93 11.73 52706.81 88888.00 2007-10-12 20:18:11.904 285 18249.90 11.74 52706.79 88888.00 2007-10-12 20:18:12.404 285 18249.90 11.76 52706.70 88888.00 2007-10-12 20:18:12.904 285 18249.87 11.84 52706.61 88888.00 2007-10-12 20:18:13.404 285 18249.84 11.84 52706.65 88888.00 2007-10-12 20:18:13.904 285 18249.84 11.77 52706.69 88888.00 2007-10-12 20:18:14.404 285 18249.75 11.76 52706.65 88888.00 2007-10-12 20:18:14.904 285 18249.70 11.78 52706.70 88888.00 2007-10-12 20:18:15.404 285 18249.70 11.72 52706.71 88888.00 2007-10-12 20:18:15.904 285 18249.68 11.76 52706.64 88888.00 2007-10-12 20:18:16.404 285 18249.63 11.76 52706.50 88888.00 2007-10-12 20:18:16.904 285 18249.67 11.80 52706.54 88888.00 2007-10-12 20:18:17.404 285 18249.89 11.77 52706.64 88888.00 2007-10-12 20:18:17.904 285 18249.90 11.79 52706.65 88888.00 2007-10-12 20:18:18.404 285 18249.87 11.75 52706.67 88888.00 2007-10-12 20:18:18.904 285 18249.68 11.76 52706.64 88888.00 2007-10-12 20:18:19.404 285 18249.63 11.79 52706.48 88888.00 2007-10-12 20:18:19.904 285 18249.90 11.74 52706.43 88888.00 2007-10-12 20:18:20.404 285 18249.95 11.70 52706.55 88888.00 2007-10-12 20:18:20.904 285 18250.00 11.81 52706.57 88888.00 2007-10-12 20:18:21.404 285 18249.85 11.92 52706.55 88888.00 2007-10-12 20:18:21.904 285 18249.68 11.93 52706.53 88888.00 2007-10-12 20:18:22.404 285 18249.65 11.85 52706.47 88888.00 2007-10-12 20:18:22.904 285 18249.78 11.79 52706.58 88888.00 2007-10-12 20:18:23.404 285 18249.72 11.74 52706.60 88888.00 2007-10-12 20:18:23.904 285 18249.54 11.72 52706.55 88888.00 2007-10-12 20:18:24.404 285 18249.62 11.71 52706.65 88888.00 2007-10-12 20:18:24.904 285 18249.78 11.71 52706.65 88888.00 2007-10-12 20:18:25.404 285 18249.74 11.67 52706.64 88888.00 2007-10-12 20:18:25.904 285 18249.65 11.68 52706.58 88888.00 2007-10-12 20:18:26.404 285 18249.71 11.64 52706.50 88888.00 2007-10-12 20:18:26.904 285 18249.78 11.64 52706.45 88888.00 2007-10-12 20:18:27.404 285 18249.81 11.65 52706.52 88888.00 2007-10-12 20:18:27.904 285 18249.80 11.66 52706.71 88888.00 2007-10-12 20:18:28.404 285 18249.79 11.74 52706.70 88888.00 2007-10-12 20:18:28.904 285 18249.78 11.76 52706.69 88888.00 2007-10-12 20:18:29.404 285 18249.86 11.68 52706.67 88888.00 2007-10-12 20:18:29.904 285 18249.87 11.60 52706.70 88888.00 2007-10-12 20:18:30.404 285 18249.79 11.56 52706.75 88888.00 2007-10-12 20:18:30.904 285 18249.80 11.58 52706.66 88888.00 2007-10-12 20:18:31.404 285 18249.65 11.53 52706.62 88888.00 2007-10-12 20:18:31.904 285 18249.53 11.59 52706.53 88888.00 2007-10-12 20:18:32.404 285 18249.50 11.62 52706.60 88888.00 2007-10-12 20:18:32.904 285 18249.56 11.61 52706.64 88888.00 2007-10-12 20:18:33.404 285 18249.68 11.64 52706.59 88888.00 2007-10-12 20:18:33.904 285 18249.64 11.68 52706.59 88888.00 2007-10-12 20:18:34.404 285 18249.62 11.66 52706.64 88888.00 2007-10-12 20:18:34.904 285 18249.57 11.61 52706.62 88888.00 2007-10-12 20:18:35.404 285 18249.46 11.62 52706.61 88888.00 2007-10-12 20:18:35.904 285 18249.58 11.59 52706.64 88888.00 2007-10-12 20:18:36.404 285 18249.70 11.60 52706.69 88888.00 2007-10-12 20:18:36.904 285 18249.57 11.61 52706.70 88888.00 2007-10-12 20:18:37.404 285 18249.60 11.66 52706.71 88888.00 2007-10-12 20:18:37.904 285 18249.61 11.70 52706.68 88888.00 2007-10-12 20:18:38.404 285 18249.61 11.67 52706.67 88888.00 2007-10-12 20:18:38.904 285 18249.84 11.64 52706.72 88888.00 2007-10-12 20:18:39.404 285 18249.63 11.57 52706.66 88888.00 2007-10-12 20:18:39.904 285 18249.49 11.53 52706.78 88888.00 2007-10-12 20:18:40.404 285 18249.62 11.46 52706.76 88888.00 2007-10-12 20:18:40.904 285 18249.68 11.41 52706.88 88888.00 2007-10-12 20:18:41.404 285 18249.68 11.53 52706.95 88888.00 2007-10-12 20:18:41.904 285 18249.64 11.65 52706.82 88888.00 2007-10-12 20:18:42.404 285 18249.57 11.64 52706.83 88888.00 2007-10-12 20:18:42.904 285 18249.57 11.73 52706.84 88888.00 2007-10-12 20:18:43.404 285 18249.62 11.66 52706.85 88888.00 2007-10-12 20:18:43.904 285 18249.62 11.62 52706.88 88888.00 2007-10-12 20:18:44.404 285 18249.61 11.55 52706.94 88888.00 2007-10-12 20:18:44.904 285 18249.70 11.53 52706.96 88888.00 2007-10-12 20:18:45.404 285 18249.80 11.58 52706.95 88888.00 2007-10-12 20:18:45.904 285 18249.80 11.64 52706.90 88888.00 2007-10-12 20:18:46.404 285 18249.81 11.64 52706.94 88888.00 2007-10-12 20:18:46.904 285 18249.83 11.64 52707.01 88888.00 2007-10-12 20:18:47.404 285 18249.83 11.65 52706.91 88888.00 2007-10-12 20:18:47.904 285 18249.81 11.61 52707.00 88888.00 2007-10-12 20:18:48.404 285 18249.79 11.59 52707.07 88888.00 2007-10-12 20:18:48.904 285 18249.70 11.58 52706.96 88888.00 2007-10-12 20:18:49.404 285 18249.61 11.68 52706.90 88888.00 2007-10-12 20:18:49.904 285 18249.83 11.67 52706.85 88888.00 2007-10-12 20:18:50.404 285 18249.83 11.69 52706.77 88888.00 2007-10-12 20:18:50.904 285 18249.89 11.71 52706.78 88888.00 2007-10-12 20:18:51.404 285 18249.90 11.67 52706.76 88888.00 2007-10-12 20:18:51.904 285 18249.89 11.64 52706.73 88888.00 2007-10-12 20:18:52.404 285 18249.92 11.66 52706.59 88888.00 2007-10-12 20:18:52.904 285 18249.97 11.65 52706.66 88888.00 2007-10-12 20:18:53.404 285 18249.93 11.74 52706.72 88888.00 2007-10-12 20:18:53.904 285 18249.86 11.74 52706.79 88888.00 2007-10-12 20:18:54.404 285 18249.85 11.67 52706.76 88888.00 2007-10-12 20:18:54.904 285 18249.72 11.61 52706.68 88888.00 2007-10-12 20:18:55.404 285 18249.86 11.55 52706.67 88888.00 2007-10-12 20:18:55.904 285 18249.93 11.49 52706.72 88888.00 2007-10-12 20:18:56.404 285 18249.90 11.49 52706.64 88888.00 2007-10-12 20:18:56.904 285 18249.84 11.48 52706.66 88888.00 2007-10-12 20:18:57.404 285 18249.79 11.53 52706.56 88888.00 2007-10-12 20:18:57.904 285 18249.71 11.54 52706.60 88888.00 2007-10-12 20:18:58.404 285 18249.84 11.59 52706.62 88888.00 2007-10-12 20:18:58.904 285 18249.84 11.57 52706.55 88888.00 2007-10-12 20:18:59.404 285 18249.79 11.48 52706.66 88888.00 2007-10-12 20:18:59.904 285 18249.91 11.40 52706.82 88888.00 2007-10-12 20:19:00.404 285 18249.89 11.44 52706.69 88888.00 2007-10-12 20:19:00.904 285 18249.76 11.47 52706.65 88888.00 2007-10-12 20:19:01.404 285 18249.86 11.44 52706.88 88888.00 2007-10-12 20:19:01.904 285 18249.82 11.46 52706.81 88888.00 2007-10-12 20:19:02.404 285 18249.85 11.43 52706.87 88888.00 2007-10-12 20:19:02.904 285 18249.89 11.42 52706.80 88888.00 2007-10-12 20:19:03.404 285 18250.00 11.40 52706.80 88888.00 2007-10-12 20:19:03.904 285 18249.92 11.39 52706.82 88888.00 2007-10-12 20:19:04.404 285 18249.98 11.34 52706.72 88888.00 2007-10-12 20:19:04.904 285 18249.81 11.31 52706.70 88888.00 2007-10-12 20:19:05.404 285 18249.91 11.28 52706.70 88888.00 2007-10-12 20:19:05.904 285 18250.07 11.32 52706.68 88888.00 2007-10-12 20:19:06.404 285 18250.02 11.34 52706.68 88888.00 2007-10-12 20:19:06.904 285 18249.94 11.35 52706.60 88888.00 2007-10-12 20:19:07.404 285 18249.90 11.44 52706.65 88888.00 2007-10-12 20:19:07.904 285 18249.98 11.40 52706.65 88888.00 2007-10-12 20:19:08.404 285 18249.92 11.38 52706.83 88888.00 2007-10-12 20:19:08.904 285 18249.92 11.40 52706.90 88888.00 2007-10-12 20:19:09.404 285 18249.98 11.44 52706.75 88888.00 2007-10-12 20:19:09.904 285 18249.94 11.39 52706.79 88888.00 2007-10-12 20:19:10.404 285 18250.12 11.33 52706.80 88888.00 2007-10-12 20:19:10.904 285 18250.13 11.38 52706.79 88888.00 2007-10-12 20:19:11.404 285 18250.02 11.52 52706.80 88888.00 2007-10-12 20:19:11.904 285 18249.93 11.49 52706.70 88888.00 2007-10-12 20:19:12.404 285 18249.90 11.45 52706.46 88888.00 2007-10-12 20:19:12.904 285 18250.01 11.49 52706.37 88888.00 2007-10-12 20:19:13.404 285 18250.10 11.48 52706.36 88888.00 2007-10-12 20:19:13.904 285 18249.92 11.47 52706.39 88888.00 2007-10-12 20:19:14.404 285 18249.83 11.51 52706.45 88888.00 2007-10-12 20:19:14.904 285 18249.85 11.45 52706.45 88888.00 2007-10-12 20:19:15.404 285 18249.86 11.36 52706.45 88888.00 2007-10-12 20:19:15.904 285 18249.83 11.34 52706.43 88888.00 2007-10-12 20:19:16.404 285 18249.73 11.30 52706.41 88888.00 2007-10-12 20:19:16.904 285 18249.83 11.34 52706.41 88888.00 2007-10-12 20:19:17.404 285 18249.80 11.37 52706.49 88888.00 2007-10-12 20:19:17.904 285 18249.98 11.38 52706.55 88888.00 2007-10-12 20:19:18.404 285 18249.98 11.34 52706.50 88888.00 2007-10-12 20:19:18.904 285 18249.98 11.39 52706.55 88888.00 2007-10-12 20:19:19.404 285 18250.03 11.33 52706.59 88888.00 2007-10-12 20:19:19.904 285 18250.16 11.30 52706.55 88888.00 2007-10-12 20:19:20.404 285 18250.17 11.20 52706.57 88888.00 2007-10-12 20:19:20.904 285 18250.30 11.26 52706.60 88888.00 2007-10-12 20:19:21.404 285 18250.30 11.33 52706.52 88888.00 2007-10-12 20:19:21.904 285 18250.24 11.38 52706.56 88888.00 2007-10-12 20:19:22.404 285 18250.27 11.37 52706.59 88888.00 2007-10-12 20:19:22.904 285 18250.13 11.36 52706.49 88888.00 2007-10-12 20:19:23.404 285 18250.19 11.34 52706.52 88888.00 2007-10-12 20:19:23.904 285 18250.17 11.34 52706.61 88888.00 2007-10-12 20:19:24.404 285 18250.23 11.30 52706.69 88888.00 2007-10-12 20:19:24.904 285 18250.28 11.30 52706.41 88888.00 2007-10-12 20:19:25.404 285 18250.23 11.33 52706.33 88888.00 2007-10-12 20:19:25.904 285 18250.26 11.39 52706.39 88888.00 2007-10-12 20:19:26.404 285 18250.27 11.35 52706.44 88888.00 2007-10-12 20:19:26.904 285 18250.25 11.34 52706.48 88888.00 2007-10-12 20:19:27.404 285 18250.25 11.39 52706.53 88888.00 2007-10-12 20:19:27.904 285 18250.08 11.38 52706.60 88888.00 2007-10-12 20:19:28.404 285 18250.27 11.38 52706.56 88888.00 2007-10-12 20:19:28.904 285 18250.38 11.45 52706.56 88888.00 2007-10-12 20:19:29.404 285 18250.39 11.42 52706.57 88888.00 2007-10-12 20:19:29.904 285 18250.36 11.34 52706.56 88888.00 2007-10-12 20:19:30.404 285 18250.44 11.39 52706.61 88888.00 2007-10-12 20:19:30.904 285 18250.46 11.36 52706.56 88888.00 2007-10-12 20:19:31.404 285 18250.40 11.33 52706.45 88888.00 2007-10-12 20:19:31.904 285 18250.47 11.30 52706.41 88888.00 2007-10-12 20:19:32.404 285 18250.54 11.36 52706.44 88888.00 2007-10-12 20:19:32.904 285 18250.50 11.40 52706.42 88888.00 2007-10-12 20:19:33.404 285 18250.46 11.42 52706.33 88888.00 2007-10-12 20:19:33.904 285 18250.36 11.34 52706.44 88888.00 2007-10-12 20:19:34.404 285 18250.27 11.34 52706.42 88888.00 2007-10-12 20:19:34.904 285 18250.32 11.44 52706.33 88888.00 2007-10-12 20:19:35.404 285 18250.33 11.44 52706.34 88888.00 2007-10-12 20:19:35.904 285 18250.34 11.40 52706.50 88888.00 2007-10-12 20:19:36.404 285 18250.36 11.39 52706.50 88888.00 2007-10-12 20:19:36.904 285 18250.43 11.47 52706.34 88888.00 2007-10-12 20:19:37.404 285 18250.47 11.49 52706.37 88888.00 2007-10-12 20:19:37.904 285 18250.35 11.43 52706.33 88888.00 2007-10-12 20:19:38.404 285 18250.26 11.45 52706.42 88888.00 2007-10-12 20:19:38.904 285 18250.26 11.46 52706.44 88888.00 2007-10-12 20:19:39.404 285 18250.16 11.40 52706.43 88888.00 2007-10-12 20:19:39.904 285 18250.24 11.33 52706.31 88888.00 2007-10-12 20:19:40.404 285 18250.18 11.35 52706.26 88888.00 2007-10-12 20:19:40.904 285 18250.22 11.29 52706.25 88888.00 2007-10-12 20:19:41.404 285 18250.23 11.28 52706.37 88888.00 2007-10-12 20:19:41.904 285 18250.14 11.30 52706.41 88888.00 2007-10-12 20:19:42.404 285 18250.18 11.28 52706.42 88888.00 2007-10-12 20:19:42.904 285 18250.35 11.27 52706.52 88888.00 2007-10-12 20:19:43.404 285 18250.36 11.26 52706.36 88888.00 2007-10-12 20:19:43.904 285 18250.27 11.29 52706.32 88888.00 2007-10-12 20:19:44.404 285 18250.35 11.24 52706.38 88888.00 2007-10-12 20:19:44.904 285 18250.49 11.20 52706.38 88888.00 2007-10-12 20:19:45.404 285 18250.54 11.18 52706.36 88888.00 2007-10-12 20:19:45.904 285 18250.41 11.25 52706.38 88888.00 2007-10-12 20:19:46.404 285 18250.37 11.28 52706.45 88888.00 2007-10-12 20:19:46.904 285 18250.28 11.28 52706.52 88888.00 2007-10-12 20:19:47.404 285 18250.33 11.33 52706.50 88888.00 2007-10-12 20:19:47.904 285 18250.41 11.26 52706.55 88888.00 2007-10-12 20:19:48.404 285 18250.52 11.25 52706.46 88888.00 2007-10-12 20:19:48.904 285 18250.44 11.32 52706.43 88888.00 2007-10-12 20:19:49.404 285 18250.54 11.26 52706.50 88888.00 2007-10-12 20:19:49.904 285 18250.54 11.32 52706.62 88888.00 2007-10-12 20:19:50.404 285 18250.48 11.31 52706.64 88888.00 2007-10-12 20:19:50.904 285 18250.57 11.33 52706.58 88888.00 2007-10-12 20:19:51.404 285 18250.54 11.31 52706.56 88888.00 2007-10-12 20:19:51.904 285 18250.45 11.29 52706.56 88888.00 2007-10-12 20:19:52.404 285 18250.60 11.42 52706.59 88888.00 2007-10-12 20:19:52.904 285 18250.69 11.43 52706.65 88888.00 2007-10-12 20:19:53.404 285 18250.72 11.37 52706.59 88888.00 2007-10-12 20:19:53.904 285 18250.55 11.39 52706.58 88888.00 2007-10-12 20:19:54.404 285 18250.54 11.42 52706.72 88888.00 2007-10-12 20:19:54.904 285 18250.62 11.40 52706.75 88888.00 2007-10-12 20:19:55.404 285 18250.65 11.36 52706.67 88888.00 2007-10-12 20:19:55.904 285 18250.61 11.34 52706.61 88888.00 2007-10-12 20:19:56.404 285 18250.54 11.34 52706.55 88888.00 2007-10-12 20:19:56.904 285 18250.59 11.24 52706.48 88888.00 2007-10-12 20:19:57.404 285 18250.63 11.20 52706.41 88888.00 2007-10-12 20:19:57.904 285 18250.58 11.26 52706.49 88888.00 2007-10-12 20:19:58.404 285 18250.38 11.31 52706.56 88888.00 2007-10-12 20:19:58.904 285 18250.44 11.32 52706.53 88888.00 2007-10-12 20:19:59.404 285 18250.66 11.23 52706.57 88888.00 2007-10-12 20:19:59.904 285 18250.73 11.25 52706.59 88888.00 2007-10-12 20:20:00.404 285 18250.77 11.23 52706.59 88888.00 2007-10-12 20:20:00.904 285 18250.69 11.19 52706.62 88888.00 2007-10-12 20:20:01.404 285 18250.68 11.19 52706.60 88888.00 2007-10-12 20:20:01.904 285 18250.68 11.16 52706.46 88888.00 2007-10-12 20:20:02.404 285 18250.90 11.19 52706.39 88888.00 2007-10-12 20:20:02.904 285 18250.89 11.20 52706.38 88888.00 2007-10-12 20:20:03.404 285 18250.93 11.27 52706.48 88888.00 2007-10-12 20:20:03.904 285 18250.95 11.27 52706.57 88888.00 2007-10-12 20:20:04.404 285 18250.88 11.20 52706.57 88888.00 2007-10-12 20:20:04.904 285 18250.73 11.15 52706.47 88888.00 2007-10-12 20:20:05.404 285 18250.69 11.11 52706.45 88888.00 2007-10-12 20:20:05.904 285 18250.76 11.14 52706.46 88888.00 2007-10-12 20:20:06.404 285 18250.83 11.24 52706.56 88888.00 2007-10-12 20:20:06.904 285 18250.91 11.30 52706.66 88888.00 2007-10-12 20:20:07.404 285 18250.90 11.26 52706.75 88888.00 2007-10-12 20:20:07.904 285 18251.02 11.26 52706.71 88888.00 2007-10-12 20:20:08.404 285 18250.98 11.30 52706.64 88888.00 2007-10-12 20:20:08.904 285 18251.02 11.31 52706.57 88888.00 2007-10-12 20:20:09.404 285 18250.94 11.25 52706.60 88888.00 2007-10-12 20:20:09.904 285 18250.93 11.25 52706.55 88888.00 2007-10-12 20:20:10.404 285 18250.90 11.26 52706.52 88888.00 2007-10-12 20:20:10.904 285 18250.92 11.27 52706.54 88888.00 2007-10-12 20:20:11.404 285 18251.00 11.25 52706.45 88888.00 2007-10-12 20:20:11.904 285 18250.98 11.15 52706.47 88888.00 2007-10-12 20:20:12.404 285 18251.12 11.10 52706.58 88888.00 2007-10-12 20:20:12.904 285 18251.15 11.16 52706.69 88888.00 2007-10-12 20:20:13.404 285 18251.24 11.09 52706.67 88888.00 2007-10-12 20:20:13.904 285 18251.19 11.13 52706.56 88888.00 2007-10-12 20:20:14.404 285 18251.03 11.24 52706.50 88888.00 2007-10-12 20:20:14.904 285 18251.05 11.29 52706.61 88888.00 2007-10-12 20:20:15.404 285 18251.17 11.35 52706.62 88888.00 2007-10-12 20:20:15.904 285 18251.25 11.42 52706.58 88888.00 2007-10-12 20:20:16.404 285 18251.16 11.34 52706.43 88888.00 2007-10-12 20:20:16.904 285 18251.20 11.32 52706.44 88888.00 2007-10-12 20:20:17.404 285 18251.31 11.27 52706.53 88888.00 2007-10-12 20:20:17.904 285 18251.25 11.13 52706.38 88888.00 2007-10-12 20:20:18.404 285 18251.26 11.16 52706.30 88888.00 2007-10-12 20:20:18.904 285 18251.38 11.24 52706.39 88888.00 2007-10-12 20:20:19.404 285 18251.36 11.19 52706.44 88888.00 2007-10-12 20:20:19.904 285 18251.21 11.15 52706.52 88888.00 2007-10-12 20:20:20.401 285 18251.20 11.05 52706.55 88888.00 2007-10-12 20:20:20.901 285 18251.10 11.13 52706.48 88888.00 2007-10-12 20:20:21.401 285 18251.12 11.14 52706.35 88888.00 2007-10-12 20:20:21.901 285 18251.33 11.10 52706.42 88888.00 2007-10-12 20:20:22.401 285 18251.25 11.07 52706.50 88888.00 2007-10-12 20:20:22.901 285 18251.09 11.08 52706.70 88888.00 2007-10-12 20:20:23.401 285 18251.31 11.14 52706.87 88888.00 2007-10-12 20:20:23.901 285 18251.42 11.11 52706.80 88888.00 2007-10-12 20:20:24.401 285 18251.37 11.09 52706.67 88888.00 2007-10-12 20:20:24.901 285 18251.26 11.08 52706.66 88888.00 2007-10-12 20:20:25.401 285 18251.27 11.11 52706.58 88888.00 2007-10-12 20:20:25.901 285 18251.14 11.11 52706.53 88888.00 2007-10-12 20:20:26.401 285 18251.15 11.14 52706.62 88888.00 2007-10-12 20:20:26.901 285 18251.27 11.16 52706.65 88888.00 2007-10-12 20:20:27.401 285 18251.28 11.18 52706.54 88888.00 2007-10-12 20:20:27.901 285 18251.34 11.10 52706.46 88888.00 2007-10-12 20:20:28.401 285 18251.38 11.08 52706.56 88888.00 2007-10-12 20:20:28.901 285 18251.45 11.11 52706.67 88888.00 2007-10-12 20:20:29.401 285 18251.48 11.15 52706.76 88888.00 2007-10-12 20:20:29.901 285 18251.47 11.15 52706.87 88888.00 2007-10-12 20:20:30.401 285 18251.64 11.09 52706.71 88888.00 2007-10-12 20:20:30.901 285 18251.57 11.07 52706.70 88888.00 2007-10-12 20:20:31.401 285 18251.33 11.03 52706.80 88888.00 2007-10-12 20:20:31.901 285 18251.50 11.02 52706.71 88888.00 2007-10-12 20:20:32.401 285 18251.79 11.02 52706.72 88888.00 2007-10-12 20:20:32.901 285 18251.74 11.06 52706.78 88888.00 2007-10-12 20:20:33.401 285 18251.75 11.10 52706.76 88888.00 2007-10-12 20:20:33.901 285 18251.68 11.08 52706.75 88888.00 2007-10-12 20:20:34.401 285 18251.43 11.03 52706.85 88888.00 2007-10-12 20:20:34.901 285 18251.45 11.04 52706.81 88888.00 2007-10-12 20:20:35.401 285 18251.32 11.03 52706.81 88888.00 2007-10-12 20:20:35.901 285 18251.21 11.02 52706.88 88888.00 2007-10-12 20:20:36.401 285 18251.34 11.01 52706.94 88888.00 2007-10-12 20:20:36.901 285 18251.48 10.94 52706.89 88888.00 2007-10-12 20:20:37.401 285 18251.41 10.95 52706.71 88888.00 2007-10-12 20:20:37.901 285 18251.33 11.09 52706.70 88888.00 2007-10-12 20:20:38.401 285 18251.48 11.08 52706.61 88888.00 2007-10-12 20:20:38.901 285 18251.46 11.03 52706.59 88888.00 2007-10-12 20:20:39.401 285 18251.35 11.09 52706.52 88888.00 2007-10-12 20:20:39.901 285 18251.42 11.14 52706.55 88888.00 2007-10-12 20:20:40.401 285 18251.42 11.13 52706.64 88888.00 2007-10-12 20:20:40.901 285 18251.54 11.11 52706.58 88888.00 2007-10-12 20:20:41.401 285 18251.48 11.18 52706.54 88888.00 2007-10-12 20:20:41.901 285 18251.54 11.09 52706.56 88888.00 2007-10-12 20:20:42.401 285 18251.58 11.14 52706.64 88888.00 2007-10-12 20:20:42.901 285 18251.57 11.28 52706.76 88888.00 2007-10-12 20:20:43.401 285 18251.46 11.32 52706.80 88888.00 2007-10-12 20:20:43.901 285 18251.36 11.26 52706.78 88888.00 2007-10-12 20:20:44.401 285 18251.26 11.18 52706.78 88888.00 2007-10-12 20:20:44.901 285 18251.30 11.11 52706.87 88888.00 2007-10-12 20:20:45.401 285 18251.37 11.19 52706.92 88888.00 2007-10-12 20:20:45.901 285 18251.31 11.27 52706.92 88888.00 2007-10-12 20:20:46.401 285 18251.22 11.25 52706.90 88888.00 2007-10-12 20:20:46.901 285 18251.28 11.22 52706.87 88888.00 2007-10-12 20:20:47.401 285 18251.17 11.16 52706.84 88888.00 2007-10-12 20:20:47.901 285 18251.39 11.25 52706.73 88888.00 2007-10-12 20:20:48.401 285 18251.38 11.18 52706.72 88888.00 2007-10-12 20:20:48.901 285 18251.46 11.02 52706.73 88888.00 2007-10-12 20:20:49.401 285 18251.48 11.06 52706.79 88888.00 2007-10-12 20:20:49.901 285 18251.44 11.08 52706.77 88888.00 2007-10-12 20:20:50.401 285 18251.44 10.99 52706.87 88888.00 2007-10-12 20:20:50.901 285 18251.42 10.92 52706.83 88888.00 2007-10-12 20:20:51.401 285 18251.37 11.00 52706.75 88888.00 2007-10-12 20:20:51.901 285 18251.25 11.13 52706.76 88888.00 2007-10-12 20:20:52.401 285 18251.23 11.21 52706.81 88888.00 2007-10-12 20:20:52.901 285 18251.26 11.23 52706.73 88888.00 2007-10-12 20:20:53.401 285 18251.42 11.19 52706.73 88888.00 2007-10-12 20:20:53.901 285 18251.50 11.27 52706.71 88888.00 2007-10-12 20:20:54.401 285 18251.54 11.24 52706.78 88888.00 2007-10-12 20:20:54.901 285 18251.54 11.18 52706.87 88888.00 2007-10-12 20:20:55.401 285 18251.63 11.14 52706.88 88888.00 2007-10-12 20:20:55.901 285 18251.73 11.16 52706.80 88888.00 2007-10-12 20:20:56.401 285 18251.62 11.23 52706.78 88888.00 2007-10-12 20:20:56.901 285 18251.63 11.26 52706.82 88888.00 2007-10-12 20:20:57.401 285 18251.62 11.32 52706.88 88888.00 2007-10-12 20:20:57.901 285 18251.71 11.28 52706.89 88888.00 2007-10-12 20:20:58.401 285 18251.66 11.30 52706.88 88888.00 2007-10-12 20:20:58.901 285 18251.60 11.23 52706.84 88888.00 2007-10-12 20:20:59.401 285 18251.64 11.20 52706.91 88888.00 2007-10-12 20:20:59.901 285 18251.46 11.26 52706.99 88888.00 2007-10-12 20:21:00.401 285 18251.30 11.35 52707.08 88888.00 2007-10-12 20:21:00.901 285 18251.59 11.24 52707.06 88888.00 2007-10-12 20:21:01.401 285 18251.58 11.14 52707.05 88888.00 2007-10-12 20:21:01.901 285 18251.50 11.14 52706.95 88888.00 2007-10-12 20:21:02.401 285 18251.63 11.18 52706.89 88888.00 2007-10-12 20:21:02.901 285 18251.67 11.09 52706.78 88888.00 2007-10-12 20:21:03.401 285 18251.60 11.03 52706.82 88888.00 2007-10-12 20:21:03.901 285 18251.60 11.09 52706.87 88888.00 2007-10-12 20:21:04.401 285 18251.69 11.13 52706.88 88888.00 2007-10-12 20:21:04.901 285 18251.71 11.19 52706.96 88888.00 2007-10-12 20:21:05.401 285 18251.73 11.14 52706.93 88888.00 2007-10-12 20:21:05.901 285 18251.68 11.13 52706.95 88888.00 2007-10-12 20:21:06.401 285 18251.69 11.15 52706.99 88888.00 2007-10-12 20:21:06.901 285 18251.74 11.11 52706.99 88888.00 2007-10-12 20:21:07.401 285 18251.70 11.04 52707.01 88888.00 2007-10-12 20:21:07.901 285 18251.67 10.96 52707.11 88888.00 2007-10-12 20:21:08.401 285 18251.75 11.06 52707.14 88888.00 2007-10-12 20:21:08.901 285 18251.69 11.13 52707.04 88888.00 2007-10-12 20:21:09.401 285 18251.50 11.09 52707.03 88888.00 2007-10-12 20:21:09.901 285 18251.53 11.10 52707.07 88888.00 2007-10-12 20:21:10.401 285 18251.53 11.15 52707.11 88888.00 2007-10-12 20:21:10.901 285 18251.55 11.16 52707.11 88888.00 2007-10-12 20:21:11.401 285 18251.48 11.18 52707.12 88888.00 2007-10-12 20:21:11.901 285 18251.69 11.18 52707.06 88888.00 2007-10-12 20:21:12.401 285 18251.82 11.25 52707.05 88888.00 2007-10-12 20:21:12.901 285 18251.67 11.31 52707.05 88888.00 2007-10-12 20:21:13.401 285 18251.70 11.33 52707.10 88888.00 2007-10-12 20:21:13.901 285 18251.58 11.32 52707.07 88888.00 2007-10-12 20:21:14.401 285 18251.55 11.27 52707.04 88888.00 2007-10-12 20:21:14.901 285 18251.56 11.23 52707.08 88888.00 2007-10-12 20:21:15.401 285 18251.62 11.27 52707.01 88888.00 2007-10-12 20:21:15.901 285 18251.63 11.26 52706.97 88888.00 2007-10-12 20:21:16.401 285 18251.62 11.26 52706.94 88888.00 2007-10-12 20:21:16.901 285 18251.68 11.26 52706.94 88888.00 2007-10-12 20:21:17.401 285 18251.84 11.23 52707.02 88888.00 2007-10-12 20:21:17.901 285 18251.89 11.26 52706.96 88888.00 2007-10-12 20:21:18.401 285 18251.86 11.18 52706.85 88888.00 2007-10-12 20:21:18.901 285 18251.80 11.14 52706.94 88888.00 2007-10-12 20:21:19.401 285 18251.73 11.13 52707.02 88888.00 2007-10-12 20:21:19.901 285 18251.74 11.16 52706.97 88888.00 2007-10-12 20:21:20.401 285 18251.49 11.12 52707.07 88888.00 2007-10-12 20:21:20.901 285 18251.28 11.15 52707.08 88888.00 2007-10-12 20:21:21.401 285 18251.69 11.22 52707.10 88888.00 2007-10-12 20:21:21.901 285 18251.68 11.27 52707.06 88888.00 2007-10-12 20:21:22.401 285 18251.50 11.26 52707.12 88888.00 2007-10-12 20:21:22.901 285 18251.33 11.20 52707.25 88888.00 2007-10-12 20:21:23.401 285 18251.22 11.19 52707.25 88888.00 2007-10-12 20:21:23.901 285 18251.23 11.21 52707.24 88888.00 2007-10-12 20:21:24.401 285 18251.26 11.20 52707.16 88888.00 2007-10-12 20:21:24.901 285 18251.32 11.12 52707.06 88888.00 2007-10-12 20:21:25.401 285 18251.33 11.09 52706.94 88888.00 2007-10-12 20:21:25.901 285 18251.44 11.13 52707.02 88888.00 2007-10-12 20:21:26.401 285 18251.32 11.15 52707.11 88888.00 2007-10-12 20:21:26.901 285 18251.17 11.15 52707.03 88888.00 2007-10-12 20:21:27.401 285 18251.26 11.05 52706.82 88888.00 2007-10-12 20:21:27.901 285 18251.23 11.02 52706.88 88888.00 2007-10-12 20:21:28.401 285 18251.27 11.04 52706.93 88888.00 2007-10-12 20:21:28.901 285 18251.21 11.09 52707.06 88888.00 2007-10-12 20:21:29.401 285 18251.22 11.19 52707.04 88888.00 2007-10-12 20:21:29.901 285 18251.17 11.22 52706.96 88888.00 2007-10-12 20:21:30.401 285 18251.20 11.13 52706.92 88888.00 2007-10-12 20:21:30.901 285 18251.15 11.15 52706.87 88888.00 2007-10-12 20:21:31.401 285 18251.25 11.22 52707.11 88888.00 2007-10-12 20:21:31.901 285 18251.20 11.23 52707.11 88888.00 2007-10-12 20:21:32.401 285 18251.17 11.21 52707.10 88888.00 2007-10-12 20:21:32.901 285 18251.33 11.08 52707.17 88888.00 2007-10-12 20:21:33.401 285 18251.39 11.10 52707.14 88888.00 2007-10-12 20:21:33.901 285 18251.47 11.15 52707.18 88888.00 2007-10-12 20:21:34.401 285 18251.50 11.26 52707.13 88888.00 2007-10-12 20:21:34.901 285 18251.53 11.27 52707.05 88888.00 2007-10-12 20:21:35.401 285 18251.45 11.21 52706.99 88888.00 2007-10-12 20:21:35.901 285 18251.41 11.16 52706.96 88888.00 2007-10-12 20:21:36.401 285 18251.38 11.25 52706.99 88888.00 2007-10-12 20:21:36.901 285 18251.45 11.27 52706.91 88888.00 2007-10-12 20:21:37.401 285 18251.48 11.19 52706.80 88888.00 2007-10-12 20:21:37.901 285 18251.66 11.08 52706.81 88888.00 2007-10-12 20:21:38.401 285 18251.69 11.01 52706.87 88888.00 2007-10-12 20:21:38.901 285 18251.68 11.18 52706.87 88888.00 2007-10-12 20:21:39.401 285 18251.69 11.20 52706.89 88888.00 2007-10-12 20:21:39.901 285 18251.68 11.19 52706.91 88888.00 2007-10-12 20:21:40.401 285 18251.74 11.24 52707.02 88888.00 2007-10-12 20:21:40.901 285 18251.76 11.26 52707.02 88888.00 2007-10-12 20:21:41.401 285 18251.84 11.21 52706.95 88888.00 2007-10-12 20:21:41.901 285 18251.82 11.26 52707.06 88888.00 2007-10-12 20:21:42.401 285 18251.77 11.24 52707.00 88888.00 2007-10-12 20:21:42.901 285 18251.78 11.28 52707.07 88888.00 2007-10-12 20:21:43.401 285 18251.87 11.31 52706.94 88888.00 2007-10-12 20:21:43.901 285 18251.80 11.31 52706.84 88888.00 2007-10-12 20:21:44.401 285 18251.74 11.31 52706.87 88888.00 2007-10-12 20:21:44.901 285 18251.69 11.22 52706.78 88888.00 2007-10-12 20:21:45.401 285 18251.50 11.11 52706.67 88888.00 2007-10-12 20:21:45.901 285 18251.20 11.16 52706.70 88888.00 2007-10-12 20:21:46.401 285 18251.48 11.26 52706.71 88888.00 2007-10-12 20:21:46.901 285 18251.68 11.18 52706.76 88888.00 2007-10-12 20:21:47.401 285 18251.58 11.22 52706.81 88888.00 2007-10-12 20:21:47.901 285 18251.74 11.26 52706.73 88888.00 2007-10-12 20:21:48.401 285 18251.77 11.36 52706.76 88888.00 2007-10-12 20:21:48.901 285 18251.80 11.32 52706.89 88888.00 2007-10-12 20:21:49.401 285 18251.73 11.13 52706.93 88888.00 2007-10-12 20:21:49.901 285 18251.57 11.11 52706.87 88888.00 2007-10-12 20:21:50.401 285 18251.68 11.24 52706.76 88888.00 2007-10-12 20:21:50.901 285 18251.81 11.35 52706.83 88888.00 2007-10-12 20:21:51.401 285 18251.82 11.45 52706.89 88888.00 2007-10-12 20:21:51.901 285 18251.67 11.37 52706.91 88888.00 2007-10-12 20:21:52.401 285 18251.78 11.34 52706.93 88888.00 2007-10-12 20:21:52.901 285 18251.50 11.33 52706.78 88888.00 2007-10-12 20:21:53.401 285 18251.50 11.37 52706.72 88888.00 2007-10-12 20:21:53.901 285 18251.58 11.34 52706.71 88888.00 2007-10-12 20:21:54.401 285 18251.69 11.31 52706.70 88888.00 2007-10-12 20:21:54.901 285 18251.60 11.33 52706.67 88888.00 2007-10-12 20:21:55.401 285 18251.70 11.38 52706.66 88888.00 2007-10-12 20:21:55.901 285 18251.67 11.45 52706.73 88888.00 2007-10-12 20:21:56.401 285 18251.71 11.47 52706.70 88888.00 2007-10-12 20:21:56.901 285 18251.79 11.48 52706.80 88888.00 2007-10-12 20:21:57.401 285 18251.76 11.45 52706.89 88888.00 2007-10-12 20:21:57.901 285 18251.67 11.47 52706.89 88888.00 2007-10-12 20:21:58.401 285 18251.69 11.47 52706.93 88888.00 2007-10-12 20:21:58.901 285 18251.66 11.43 52706.84 88888.00 2007-10-12 20:21:59.401 285 18251.79 11.46 52706.66 88888.00 2007-10-12 20:21:59.901 285 18251.98 11.37 52706.57 88888.00 2007-10-12 20:22:00.401 285 18251.92 11.37 52706.64 88888.00 2007-10-12 20:22:00.901 285 18251.89 11.34 52706.68 88888.00 2007-10-12 20:22:01.401 285 18252.00 11.34 52706.58 88888.00 2007-10-12 20:22:01.901 285 18251.97 11.41 52706.39 88888.00 2007-10-12 20:22:02.401 285 18251.99 11.38 52706.41 88888.00 2007-10-12 20:22:02.901 285 18252.01 11.37 52706.58 88888.00 2007-10-12 20:22:03.401 285 18252.03 11.42 52706.75 88888.00 2007-10-12 20:22:03.901 285 18252.03 11.44 52706.73 88888.00 2007-10-12 20:22:04.401 285 18252.07 11.40 52706.62 88888.00 2007-10-12 20:22:04.901 285 18252.11 11.39 52706.64 88888.00 2007-10-12 20:22:05.401 285 18252.09 11.44 52706.69 88888.00 2007-10-12 20:22:05.901 285 18252.09 11.49 52706.67 88888.00 2007-10-12 20:22:06.401 285 18252.08 11.47 52706.61 88888.00 2007-10-12 20:22:06.901 285 18252.03 11.51 52706.64 88888.00 2007-10-12 20:22:07.401 285 18252.03 11.58 52706.68 88888.00 2007-10-12 20:22:07.901 285 18252.04 11.55 52706.66 88888.00 2007-10-12 20:22:08.401 285 18252.02 11.46 52706.69 88888.00 2007-10-12 20:22:08.901 285 18252.00 11.49 52706.72 88888.00 2007-10-12 20:22:09.401 285 18251.91 11.51 52706.68 88888.00 2007-10-12 20:22:09.901 285 18252.03 11.57 52706.56 88888.00 2007-10-12 20:22:10.401 285 18252.04 11.47 52706.75 88888.00 2007-10-12 20:22:10.901 285 18252.01 11.45 52706.65 88888.00 2007-10-12 20:22:11.401 285 18251.99 11.44 52706.56 88888.00 2007-10-12 20:22:11.901 285 18252.04 11.44 52706.53 88888.00 2007-10-12 20:22:12.401 285 18252.14 11.48 52706.64 88888.00 2007-10-12 20:22:12.901 285 18252.24 11.57 52706.66 88888.00 2007-10-12 20:22:13.401 285 18252.15 11.61 52706.75 88888.00 2007-10-12 20:22:13.901 285 18252.02 11.58 52706.77 88888.00 2007-10-12 20:22:14.401 285 18252.10 11.57 52706.79 88888.00 2007-10-12 20:22:14.901 285 18252.20 11.61 52706.84 88888.00 2007-10-12 20:22:15.401 285 18252.18 11.48 52706.85 88888.00 2007-10-12 20:22:15.901 285 18252.20 11.49 52706.85 88888.00 2007-10-12 20:22:16.401 285 18252.20 11.53 52706.81 88888.00 2007-10-12 20:22:16.901 285 18252.24 11.56 52706.90 88888.00 2007-10-12 20:22:17.401 285 18252.22 11.65 52706.84 88888.00 2007-10-12 20:22:17.901 285 18252.21 11.66 52706.72 88888.00 2007-10-12 20:22:18.401 285 18251.98 11.65 52706.80 88888.00 2007-10-12 20:22:18.901 285 18252.13 11.66 52706.78 88888.00 2007-10-12 20:22:19.401 285 18252.22 11.66 52706.79 88888.00 2007-10-12 20:22:19.901 285 18252.35 11.61 52706.92 88888.00 2007-10-12 20:22:20.401 285 18252.44 11.68 52706.89 88888.00 2007-10-12 20:22:20.901 285 18252.40 11.68 52706.84 88888.00 2007-10-12 20:22:21.401 285 18252.44 11.71 52706.80 88888.00 2007-10-12 20:22:21.901 285 18252.45 11.71 52706.68 88888.00 2007-10-12 20:22:22.401 285 18252.44 11.72 52706.77 88888.00 2007-10-12 20:22:22.901 285 18252.30 11.77 52706.68 88888.00 2007-10-12 20:22:23.401 285 18252.23 11.79 52706.80 88888.00 2007-10-12 20:22:23.901 285 18252.30 11.80 52706.96 88888.00 2007-10-12 20:22:24.401 285 18252.30 11.77 52706.85 88888.00 2007-10-12 20:22:24.901 285 18252.31 11.77 52706.71 88888.00 2007-10-12 20:22:25.401 285 18252.24 11.85 52706.75 88888.00 2007-10-12 20:22:25.901 285 18252.23 11.80 52706.85 88888.00 2007-10-12 20:22:26.401 285 18252.29 11.72 52706.76 88888.00 2007-10-12 20:22:26.901 285 18252.22 11.76 52706.77 88888.00 2007-10-12 20:22:27.401 285 18252.24 11.75 52706.72 88888.00 2007-10-12 20:22:27.901 285 18252.21 11.66 52706.59 88888.00 2007-10-12 20:22:28.401 285 18252.13 11.62 52706.68 88888.00 2007-10-12 20:22:28.901 285 18252.13 11.76 52706.66 88888.00 2007-10-12 20:22:29.401 285 18252.12 11.77 52706.68 88888.00 2007-10-12 20:22:29.901 285 18252.23 11.74 52706.72 88888.00 2007-10-12 20:22:30.401 285 18252.24 11.73 52706.73 88888.00 2007-10-12 20:22:30.901 285 18252.24 11.71 52706.71 88888.00 2007-10-12 20:22:31.401 285 18252.22 11.65 52706.72 88888.00 2007-10-12 20:22:31.901 285 18252.13 11.61 52706.79 88888.00 2007-10-12 20:22:32.401 285 18252.14 11.62 52706.75 88888.00 2007-10-12 20:22:32.901 285 18252.14 11.65 52706.70 88888.00 2007-10-12 20:22:33.401 285 18252.18 11.64 52706.78 88888.00 2007-10-12 20:22:33.901 285 18252.23 11.63 52706.90 88888.00 2007-10-12 20:22:34.401 285 18252.06 11.68 52707.02 88888.00 2007-10-12 20:22:34.901 285 18252.13 11.70 52706.99 88888.00 2007-10-12 20:22:35.401 285 18252.18 11.66 52706.91 88888.00 2007-10-12 20:22:35.901 285 18252.01 11.70 52707.00 88888.00 2007-10-12 20:22:36.401 285 18251.95 11.82 52707.16 88888.00 2007-10-12 20:22:36.901 285 18252.00 11.81 52707.15 88888.00 2007-10-12 20:22:37.401 285 18252.08 11.81 52707.03 88888.00 2007-10-12 20:22:37.901 285 18251.98 11.76 52707.10 88888.00 2007-10-12 20:22:38.401 285 18251.88 11.68 52707.11 88888.00 2007-10-12 20:22:38.901 285 18252.02 11.81 52707.07 88888.00 2007-10-12 20:22:39.401 285 18252.07 11.88 52707.13 88888.00 2007-10-12 20:22:39.901 285 18251.95 11.77 52707.20 88888.00 2007-10-12 20:22:40.401 285 18251.87 11.78 52707.27 88888.00 2007-10-12 20:22:40.901 285 18251.88 11.88 52707.22 88888.00 2007-10-12 20:22:41.401 285 18251.87 11.88 52707.26 88888.00 2007-10-12 20:22:41.901 285 18251.87 11.86 52707.29 88888.00 2007-10-12 20:22:42.401 285 18251.91 11.79 52707.24 88888.00 2007-10-12 20:22:42.901 285 18251.93 11.77 52707.26 88888.00 2007-10-12 20:22:43.401 285 18251.93 11.77 52707.25 88888.00 2007-10-12 20:22:43.901 285 18251.97 11.91 52707.19 88888.00 2007-10-12 20:22:44.401 285 18251.95 11.90 52707.11 88888.00 2007-10-12 20:22:44.901 285 18251.89 11.85 52706.94 88888.00 2007-10-12 20:22:45.401 285 18251.86 11.87 52707.00 88888.00 2007-10-12 20:22:45.901 285 18251.90 11.76 52707.07 88888.00 2007-10-12 20:22:46.401 285 18251.80 11.70 52707.22 88888.00 2007-10-12 20:22:46.901 285 18251.75 11.75 52707.24 88888.00 2007-10-12 20:22:47.401 285 18251.76 11.82 52707.20 88888.00 2007-10-12 20:22:47.901 285 18251.76 11.74 52707.15 88888.00 2007-10-12 20:22:48.401 285 18251.87 11.74 52707.15 88888.00 2007-10-12 20:22:48.901 285 18251.81 11.75 52707.20 88888.00 2007-10-12 20:22:49.401 285 18251.77 11.67 52707.15 88888.00 2007-10-12 20:22:49.901 285 18251.87 11.58 52707.01 88888.00 2007-10-12 20:22:50.401 285 18251.95 11.59 52706.94 88888.00 2007-10-12 20:22:50.901 285 18251.89 11.57 52706.94 88888.00 2007-10-12 20:22:51.401 285 18252.00 11.57 52706.97 88888.00 2007-10-12 20:22:51.901 285 18251.95 11.57 52706.99 88888.00 2007-10-12 20:22:52.401 285 18251.97 11.53 52707.11 88888.00 2007-10-12 20:22:52.901 285 18251.90 11.51 52707.07 88888.00 2007-10-12 20:22:53.401 285 18251.77 11.59 52707.01 88888.00 2007-10-12 20:22:53.901 285 18251.60 11.59 52706.99 88888.00 2007-10-12 20:22:54.401 285 18251.47 11.58 52707.02 88888.00 2007-10-12 20:22:54.901 285 18251.47 11.48 52707.05 88888.00 2007-10-12 20:22:55.401 285 18251.42 11.44 52707.06 88888.00 2007-10-12 20:22:55.901 285 18251.45 11.48 52706.99 88888.00 2007-10-12 20:22:56.401 285 18251.48 11.54 52706.90 88888.00 2007-10-12 20:22:56.901 285 18251.56 11.59 52706.89 88888.00 2007-10-12 20:22:57.401 285 18251.50 11.61 52707.00 88888.00 2007-10-12 20:22:57.901 285 18251.53 11.62 52707.17 88888.00 2007-10-12 20:22:58.401 285 18251.70 11.60 52707.01 88888.00 2007-10-12 20:22:58.901 285 18251.58 11.69 52706.82 88888.00 2007-10-12 20:22:59.401 285 18251.53 11.69 52706.92 88888.00 2007-10-12 20:22:59.901 285 18251.33 11.68 52706.93 88888.00 2007-10-12 20:23:00.401 285 18251.24 11.70 52706.90 88888.00 2007-10-12 20:23:00.901 285 18251.30 11.65 52706.79 88888.00 2007-10-12 20:23:01.401 285 18251.41 11.65 52706.84 88888.00 2007-10-12 20:23:01.901 285 18251.35 11.75 52706.84 88888.00 2007-10-12 20:23:02.401 285 18251.47 11.79 52706.92 88888.00 2007-10-12 20:23:02.901 285 18251.58 11.80 52706.90 88888.00 2007-10-12 20:23:03.401 285 18251.77 11.78 52706.83 88888.00 2007-10-12 20:23:03.901 285 18251.77 11.79 52706.93 88888.00 2007-10-12 20:23:04.401 285 18251.64 11.72 52706.91 88888.00 2007-10-12 20:23:04.901 285 18251.52 11.67 52707.02 88888.00 2007-10-12 20:23:05.401 285 18251.54 11.68 52707.04 88888.00 2007-10-12 20:23:05.901 285 18251.56 11.74 52707.05 88888.00 2007-10-12 20:23:06.401 285 18251.63 11.71 52707.11 88888.00 2007-10-12 20:23:06.901 285 18251.57 11.73 52707.07 88888.00 2007-10-12 20:23:07.401 285 18251.44 11.70 52707.06 88888.00 2007-10-12 20:23:07.901 285 18251.52 11.62 52706.97 88888.00 2007-10-12 20:23:08.401 285 18251.37 11.62 52707.01 88888.00 2007-10-12 20:23:08.901 285 18251.43 11.60 52707.01 88888.00 2007-10-12 20:23:09.401 285 18251.50 11.64 52706.95 88888.00 2007-10-12 20:23:09.901 285 18251.47 11.62 52706.93 88888.00 2007-10-12 20:23:10.401 285 18251.49 11.56 52706.92 88888.00 2007-10-12 20:23:10.901 285 18251.54 11.53 52706.91 88888.00 2007-10-12 20:23:11.401 285 18251.37 11.57 52706.97 88888.00 2007-10-12 20:23:11.901 285 18251.43 11.61 52706.96 88888.00 2007-10-12 20:23:12.401 285 18251.28 11.61 52707.02 88888.00 2007-10-12 20:23:12.901 285 18251.33 11.58 52707.02 88888.00 2007-10-12 20:23:13.401 285 18251.38 11.62 52707.19 88888.00 2007-10-12 20:23:13.901 285 18251.33 11.63 52707.27 88888.00 2007-10-12 20:23:14.401 285 18251.28 11.63 52707.31 88888.00 2007-10-12 20:23:14.901 285 18251.46 11.47 52707.30 88888.00 2007-10-12 20:23:15.401 285 18251.21 11.54 52707.26 88888.00 2007-10-12 20:23:15.901 285 18251.12 11.63 52707.34 88888.00 2007-10-12 20:23:16.401 285 18251.20 11.58 52707.25 88888.00 2007-10-12 20:23:16.901 285 18251.31 11.51 52707.34 88888.00 2007-10-12 20:23:17.401 285 18251.36 11.53 52707.22 88888.00 2007-10-12 20:23:17.901 285 18251.37 11.52 52707.33 88888.00 2007-10-12 20:23:18.401 285 18251.37 11.47 52707.43 88888.00 2007-10-12 20:23:18.901 285 18251.36 11.46 52707.36 88888.00 2007-10-12 20:23:19.401 285 18251.24 11.51 52707.25 88888.00 2007-10-12 20:23:19.901 285 18251.21 11.52 52707.24 88888.00 2007-10-12 20:23:20.401 285 18251.22 11.51 52707.13 88888.00 2007-10-12 20:23:20.901 285 18251.24 11.47 52707.18 88888.00 2007-10-12 20:23:21.401 285 18251.34 11.52 52707.27 88888.00 2007-10-12 20:23:21.901 285 18251.23 11.45 52707.39 88888.00 2007-10-12 20:23:22.401 285 18251.34 11.45 52707.30 88888.00 2007-10-12 20:23:22.901 285 18251.52 11.39 52707.34 88888.00 2007-10-12 20:23:23.401 285 18251.70 11.48 52707.35 88888.00 2007-10-12 20:23:23.901 285 18251.55 11.54 52707.27 88888.00 2007-10-12 20:23:24.401 285 18251.58 11.47 52707.28 88888.00 2007-10-12 20:23:24.901 285 18251.33 11.42 52707.28 88888.00 2007-10-12 20:23:25.401 285 18251.34 11.43 52707.25 88888.00 2007-10-12 20:23:25.901 285 18251.39 11.35 52707.33 88888.00 2007-10-12 20:23:26.401 285 18251.37 11.32 52707.33 88888.00 2007-10-12 20:23:26.901 285 18251.34 11.27 52707.26 88888.00 2007-10-12 20:23:27.401 285 18251.24 11.34 52707.20 88888.00 2007-10-12 20:23:27.901 285 18251.13 11.33 52707.13 88888.00 2007-10-12 20:23:28.401 285 18251.06 11.19 52707.16 88888.00 2007-10-12 20:23:28.901 285 18251.13 11.23 52707.29 88888.00 2007-10-12 20:23:29.401 285 18251.25 11.15 52707.28 88888.00 2007-10-12 20:23:29.901 285 18251.15 11.15 52707.13 88888.00 2007-10-12 20:23:30.401 285 18251.12 11.19 52706.94 88888.00 2007-10-12 20:23:30.901 285 18251.10 11.26 52706.97 88888.00 2007-10-12 20:23:31.401 285 18250.94 11.34 52706.97 88888.00 2007-10-12 20:23:31.901 285 18250.98 11.31 52707.05 88888.00 2007-10-12 20:23:32.401 285 18251.06 11.26 52707.07 88888.00 2007-10-12 20:23:32.901 285 18251.00 11.21 52707.10 88888.00 2007-10-12 20:23:33.401 285 18251.08 11.24 52707.01 88888.00 2007-10-12 20:23:33.901 285 18251.00 11.30 52707.17 88888.00 2007-10-12 20:23:34.401 285 18250.80 11.19 52707.25 88888.00 2007-10-12 20:23:34.901 285 18250.84 11.20 52707.17 88888.00 2007-10-12 20:23:35.401 285 18250.80 11.22 52707.03 88888.00 2007-10-12 20:23:35.901 285 18250.92 11.22 52707.03 88888.00 2007-10-12 20:23:36.401 285 18250.88 11.26 52707.22 88888.00 2007-10-12 20:23:36.901 285 18250.77 11.20 52707.25 88888.00 2007-10-12 20:23:37.401 285 18250.77 11.25 52707.23 88888.00 2007-10-12 20:23:37.901 285 18250.83 11.26 52707.19 88888.00 2007-10-12 20:23:38.401 285 18250.98 11.16 52707.01 88888.00 2007-10-12 20:23:38.901 285 18251.06 11.14 52707.10 88888.00 2007-10-12 20:23:39.401 285 18251.06 11.11 52707.22 88888.00 2007-10-12 20:23:39.901 285 18251.00 11.08 52707.24 88888.00 2007-10-12 20:23:40.401 285 18250.98 11.00 52707.26 88888.00 2007-10-12 20:23:40.901 285 18251.05 10.99 52707.23 88888.00 2007-10-12 20:23:41.401 285 18251.09 11.07 52707.28 88888.00 2007-10-12 20:23:41.901 285 18251.08 11.06 52707.18 88888.00 2007-10-12 20:23:42.401 285 18251.06 11.10 52707.12 88888.00 2007-10-12 20:23:42.901 285 18251.15 11.13 52707.12 88888.00 2007-10-12 20:23:43.401 285 18251.00 11.10 52707.17 88888.00 2007-10-12 20:23:43.901 285 18251.08 11.05 52707.02 88888.00 2007-10-12 20:23:44.401 285 18251.05 11.00 52707.01 88888.00 2007-10-12 20:23:44.901 285 18251.05 10.99 52706.97 88888.00 2007-10-12 20:23:45.401 285 18251.03 10.97 52706.96 88888.00 2007-10-12 20:23:45.901 285 18251.02 10.92 52707.12 88888.00 2007-10-12 20:23:46.401 285 18251.09 10.91 52707.29 88888.00 2007-10-12 20:23:46.901 285 18251.02 10.93 52707.22 88888.00 2007-10-12 20:23:47.401 285 18251.03 10.87 52707.12 88888.00 2007-10-12 20:23:47.901 285 18251.00 10.91 52707.17 88888.00 2007-10-12 20:23:48.401 285 18250.95 11.01 52707.20 88888.00 2007-10-12 20:23:48.901 285 18250.86 11.02 52707.14 88888.00 2007-10-12 20:23:49.401 285 18250.90 11.09 52707.18 88888.00 2007-10-12 20:23:49.901 285 18251.00 11.14 52707.20 88888.00 2007-10-12 20:23:50.401 285 18251.00 11.11 52707.17 88888.00 2007-10-12 20:23:50.901 285 18250.97 11.03 52707.20 88888.00 2007-10-12 20:23:51.401 285 18250.98 10.98 52707.16 88888.00 2007-10-12 20:23:51.901 285 18251.03 11.02 52707.17 88888.00 2007-10-12 20:23:52.401 285 18251.14 11.08 52707.15 88888.00 2007-10-12 20:23:52.901 285 18251.12 11.14 52707.08 88888.00 2007-10-12 20:23:53.401 285 18250.99 11.04 52707.04 88888.00 2007-10-12 20:23:53.901 285 18251.04 10.99 52707.01 88888.00 2007-10-12 20:23:54.401 285 18251.15 11.03 52707.04 88888.00 2007-10-12 20:23:54.901 285 18251.10 11.14 52707.00 88888.00 2007-10-12 20:23:55.401 285 18251.06 11.19 52706.95 88888.00 2007-10-12 20:23:55.901 285 18251.06 11.13 52706.93 88888.00 2007-10-12 20:23:56.401 285 18251.06 11.16 52706.88 88888.00 2007-10-12 20:23:56.901 285 18251.10 11.23 52706.91 88888.00 2007-10-12 20:23:57.401 285 18251.08 11.24 52706.92 88888.00 2007-10-12 20:23:57.901 285 18251.17 11.12 52706.90 88888.00 2007-10-12 20:23:58.401 285 18251.14 11.23 52706.90 88888.00 2007-10-12 20:23:58.901 285 18251.12 11.18 52706.82 88888.00 2007-10-12 20:23:59.401 285 18251.12 11.07 52706.81 88888.00 2007-10-12 20:23:59.901 285 18251.11 11.11 52706.83 88888.00 2007-10-12 20:24:00.401 285 18251.20 11.21 52706.93 88888.00 2007-10-12 20:24:00.901 285 18251.17 11.26 52706.94 88888.00 2007-10-12 20:24:01.401 285 18251.27 11.29 52706.76 88888.00 2007-10-12 20:24:01.901 285 18251.33 11.34 52706.65 88888.00 2007-10-12 20:24:02.401 285 18251.25 11.34 52706.70 88888.00 2007-10-12 20:24:02.901 285 18251.16 11.26 52706.71 88888.00 2007-10-12 20:24:03.401 285 18251.24 11.24 52706.69 88888.00 2007-10-12 20:24:03.901 285 18251.25 11.19 52706.57 88888.00 2007-10-12 20:24:04.401 285 18251.35 11.24 52706.61 88888.00 2007-10-12 20:24:04.901 285 18251.35 11.28 52706.59 88888.00 2007-10-12 20:24:05.401 285 18251.35 11.19 52706.61 88888.00 2007-10-12 20:24:05.901 285 18251.33 11.26 52706.67 88888.00 2007-10-12 20:24:06.401 285 18251.35 11.25 52706.72 88888.00 2007-10-12 20:24:06.901 285 18251.39 11.26 52706.72 88888.00 2007-10-12 20:24:07.401 285 18251.41 11.24 52706.71 88888.00 2007-10-12 20:24:07.901 285 18251.47 11.24 52706.68 88888.00 2007-10-12 20:24:08.401 285 18251.54 11.21 52706.71 88888.00 2007-10-12 20:24:08.901 285 18251.38 11.25 52706.73 88888.00 2007-10-12 20:24:09.401 285 18251.48 11.27 52706.65 88888.00 2007-10-12 20:24:09.901 285 18251.58 11.26 52706.67 88888.00 2007-10-12 20:24:10.401 285 18251.56 11.16 52706.89 88888.00 2007-10-12 20:24:10.901 285 18251.48 11.19 52706.96 88888.00 2007-10-12 20:24:11.401 285 18251.57 11.24 52706.79 88888.00 2007-10-12 20:24:11.901 285 18251.45 11.14 52706.68 88888.00 2007-10-12 20:24:12.401 285 18251.52 11.03 52706.75 88888.00 2007-10-12 20:24:12.901 285 18251.45 11.06 52706.76 88888.00 2007-10-12 20:24:13.401 285 18251.41 11.19 52706.73 88888.00 2007-10-12 20:24:13.901 285 18251.44 11.29 52706.68 88888.00 2007-10-12 20:24:14.401 285 18251.50 11.28 52706.67 88888.00 2007-10-12 20:24:14.901 285 18251.62 11.31 52706.56 88888.00 2007-10-12 20:24:15.401 285 18251.59 11.36 52706.55 88888.00 2007-10-12 20:24:15.901 285 18251.46 11.34 52706.56 88888.00 2007-10-12 20:24:16.401 285 18251.47 11.37 52706.46 88888.00 2007-10-12 20:24:16.901 285 18251.60 11.32 52706.48 88888.00 2007-10-12 20:24:17.401 285 18251.60 11.26 52706.60 88888.00 2007-10-12 20:24:17.901 285 18251.52 11.22 52706.71 88888.00 2007-10-12 20:24:18.401 285 18251.57 11.30 52706.69 88888.00 2007-10-12 20:24:18.901 285 18251.74 11.23 52706.72 88888.00 2007-10-12 20:24:19.401 285 18251.77 11.15 52706.91 88888.00 2007-10-12 20:24:19.901 285 18251.82 11.22 52706.83 88888.00 2007-10-12 20:24:20.401 285 18251.52 11.28 52706.82 88888.00 2007-10-12 20:24:20.901 285 18251.64 11.26 52706.89 88888.00 2007-10-12 20:24:21.401 285 18251.74 11.15 52706.77 88888.00 2007-10-12 20:24:21.901 285 18251.68 11.09 52706.71 88888.00 2007-10-12 20:24:22.401 285 18251.77 11.14 52706.70 88888.00 2007-10-12 20:24:22.901 285 18251.78 11.24 52706.64 88888.00 2007-10-12 20:24:23.401 285 18251.90 11.22 52706.66 88888.00 2007-10-12 20:24:23.901 285 18251.87 11.24 52706.80 88888.00 2007-10-12 20:24:24.401 285 18251.89 11.22 52706.80 88888.00 2007-10-12 20:24:24.901 285 18251.91 11.18 52706.82 88888.00 2007-10-12 20:24:25.401 285 18251.78 11.18 52706.79 88888.00 2007-10-12 20:24:25.901 285 18251.79 11.24 52706.64 88888.00 2007-10-12 20:24:26.401 285 18251.69 11.25 52706.55 88888.00 2007-10-12 20:24:26.901 285 18251.79 11.29 52706.65 88888.00 2007-10-12 20:24:27.401 285 18251.89 11.34 52706.58 88888.00 2007-10-12 20:24:27.901 285 18251.86 11.40 52706.47 88888.00 2007-10-12 20:24:28.401 285 18251.78 11.43 52706.39 88888.00 2007-10-12 20:24:28.901 285 18251.89 11.40 52706.52 88888.00 2007-10-12 20:24:29.401 285 18251.92 11.38 52706.47 88888.00 2007-10-12 20:24:29.901 285 18251.88 11.40 52706.37 88888.00 2007-10-12 20:24:30.401 285 18251.84 11.40 52706.44 88888.00 2007-10-12 20:24:30.901 285 18251.89 11.44 52706.41 88888.00 2007-10-12 20:24:31.401 285 18252.02 11.41 52706.52 88888.00 2007-10-12 20:24:31.901 285 18252.01 11.40 52706.58 88888.00 2007-10-12 20:24:32.401 285 18251.89 11.36 52706.58 88888.00 2007-10-12 20:24:32.901 285 18251.81 11.35 52706.62 88888.00 2007-10-12 20:24:33.401 285 18251.89 11.33 52706.71 88888.00 2007-10-12 20:24:33.901 285 18251.80 11.33 52706.67 88888.00 2007-10-12 20:24:34.401 285 18251.82 11.28 52706.68 88888.00 2007-10-12 20:24:34.901 285 18251.80 11.28 52706.76 88888.00 2007-10-12 20:24:35.401 285 18251.86 11.29 52706.72 88888.00 2007-10-12 20:24:35.901 285 18251.71 11.33 52706.71 88888.00 2007-10-12 20:24:36.401 285 18251.74 11.41 52706.73 88888.00 2007-10-12 20:24:36.901 285 18251.89 11.48 52706.68 88888.00 2007-10-12 20:24:37.401 285 18251.93 11.49 52706.58 88888.00 2007-10-12 20:24:37.901 285 18251.86 11.46 52706.62 88888.00 2007-10-12 20:24:38.401 285 18251.65 11.53 52706.69 88888.00 2007-10-12 20:24:38.901 285 18251.55 11.47 52706.64 88888.00 2007-10-12 20:24:39.401 285 18251.63 11.41 52706.65 88888.00 2007-10-12 20:24:39.901 285 18251.73 11.42 52706.58 88888.00 2007-10-12 20:24:40.401 285 18251.85 11.38 52706.55 88888.00 2007-10-12 20:24:40.901 285 18251.80 11.36 52706.57 88888.00 2007-10-12 20:24:41.401 285 18251.69 11.36 52706.62 88888.00 2007-10-12 20:24:41.901 285 18251.75 11.33 52706.57 88888.00 2007-10-12 20:24:42.401 285 18251.88 11.37 52706.66 88888.00 2007-10-12 20:24:42.901 285 18251.92 11.37 52706.66 88888.00 2007-10-12 20:24:43.401 285 18251.86 11.37 52706.69 88888.00 2007-10-12 20:24:43.901 285 18251.91 11.42 52706.68 88888.00 2007-10-12 20:24:44.401 285 18252.00 11.42 52706.69 88888.00 2007-10-12 20:24:44.901 285 18251.96 11.36 52706.70 88888.00 2007-10-12 20:24:45.401 285 18251.99 11.34 52706.75 88888.00 2007-10-12 20:24:45.901 285 18251.96 11.44 52706.69 88888.00 2007-10-12 20:24:46.401 285 18251.91 11.51 52706.68 88888.00 2007-10-12 20:24:46.901 285 18252.01 11.54 52706.62 88888.00 2007-10-12 20:24:47.401 285 18252.11 11.52 52706.65 88888.00 2007-10-12 20:24:47.901 285 18252.03 11.48 52706.66 88888.00 2007-10-12 20:24:48.401 285 18251.95 11.45 52706.67 88888.00 2007-10-12 20:24:48.901 285 18251.98 11.57 52706.72 88888.00 2007-10-12 20:24:49.401 285 18252.00 11.48 52706.80 88888.00 2007-10-12 20:24:49.901 285 18252.10 11.37 52706.72 88888.00 2007-10-12 20:24:50.401 285 18252.08 11.41 52706.62 88888.00 2007-10-12 20:24:50.901 285 18252.03 11.42 52706.67 88888.00 2007-10-12 20:24:51.401 285 18251.95 11.40 52706.64 88888.00 2007-10-12 20:24:51.901 285 18251.84 11.39 52706.66 88888.00 2007-10-12 20:24:52.401 285 18251.63 11.44 52706.64 88888.00 2007-10-12 20:24:52.901 285 18251.84 11.43 52706.68 88888.00 2007-10-12 20:24:53.401 285 18252.03 11.51 52706.67 88888.00 2007-10-12 20:24:53.901 285 18252.01 11.58 52706.71 88888.00 2007-10-12 20:24:54.401 285 18251.90 11.58 52706.60 88888.00 2007-10-12 20:24:54.901 285 18251.99 11.51 52706.70 88888.00 2007-10-12 20:24:55.401 285 18252.03 11.56 52706.81 88888.00 2007-10-12 20:24:55.901 285 18251.99 11.55 52706.84 88888.00 2007-10-12 20:24:56.401 285 18251.91 11.53 52706.82 88888.00 2007-10-12 20:24:56.901 285 18251.87 11.54 52706.81 88888.00 2007-10-12 20:24:57.401 285 18251.99 11.57 52706.88 88888.00 2007-10-12 20:24:57.901 285 18251.99 11.51 52706.82 88888.00 2007-10-12 20:24:58.401 285 18251.97 11.35 52706.75 88888.00 2007-10-12 20:24:58.901 285 18251.96 11.34 52706.88 88888.00 2007-10-12 20:24:59.401 285 18251.91 11.39 52706.94 88888.00 2007-10-12 20:24:59.901 285 18251.95 11.41 52706.96 88888.00 2007-10-12 20:25:00.401 285 18251.96 11.41 52706.88 88888.00 2007-10-12 20:25:00.901 285 18252.03 11.52 52706.82 88888.00 2007-10-12 20:25:01.401 285 18252.12 11.51 52706.81 88888.00 2007-10-12 20:25:01.901 285 18252.06 11.53 52706.87 88888.00 2007-10-12 20:25:02.401 285 18251.96 11.53 52706.84 88888.00 2007-10-12 20:25:02.901 285 18251.88 11.47 52706.94 88888.00 2007-10-12 20:25:03.401 285 18251.89 11.51 52706.94 88888.00 2007-10-12 20:25:03.901 285 18251.93 11.57 52706.93 88888.00 2007-10-12 20:25:04.401 285 18252.02 11.55 52706.82 88888.00 2007-10-12 20:25:04.901 285 18251.96 11.53 52706.79 88888.00 2007-10-12 20:25:05.401 285 18252.00 11.60 52706.81 88888.00 2007-10-12 20:25:05.901 285 18252.03 11.62 52706.77 88888.00 2007-10-12 20:25:06.401 285 18251.96 11.62 52706.82 88888.00 2007-10-12 20:25:06.901 285 18252.09 11.63 52706.91 88888.00 2007-10-12 20:25:07.401 285 18252.04 11.62 52706.95 88888.00 2007-10-12 20:25:07.901 285 18252.04 11.66 52706.96 88888.00 2007-10-12 20:25:08.401 285 18252.06 11.72 52706.91 88888.00 2007-10-12 20:25:08.901 285 18251.97 11.73 52706.89 88888.00 2007-10-12 20:25:09.401 285 18251.88 11.77 52706.87 88888.00 2007-10-12 20:25:09.901 285 18251.85 11.73 52706.81 88888.00 2007-10-12 20:25:10.401 285 18251.77 11.63 52706.77 88888.00 2007-10-12 20:25:10.901 285 18251.85 11.58 52706.68 88888.00 2007-10-12 20:25:11.401 285 18251.86 11.62 52706.79 88888.00 2007-10-12 20:25:11.901 285 18251.87 11.59 52706.81 88888.00 2007-10-12 20:25:12.401 285 18251.89 11.67 52706.88 88888.00 2007-10-12 20:25:12.901 285 18251.88 11.71 52707.02 88888.00 2007-10-12 20:25:13.401 285 18251.77 11.75 52707.04 88888.00 2007-10-12 20:25:13.901 285 18251.89 11.79 52707.10 88888.00 2007-10-12 20:25:14.401 285 18251.86 11.74 52707.08 88888.00 2007-10-12 20:25:14.901 285 18251.88 11.73 52706.97 88888.00 2007-10-12 20:25:15.401 285 18251.91 11.73 52707.02 88888.00 2007-10-12 20:25:15.901 285 18251.89 11.75 52707.04 88888.00 2007-10-12 20:25:16.401 285 18251.91 11.80 52706.99 88888.00 2007-10-12 20:25:16.901 285 18251.97 11.71 52707.03 88888.00 2007-10-12 20:25:17.401 285 18251.79 11.66 52707.01 88888.00 2007-10-12 20:25:17.901 285 18251.76 11.66 52706.84 88888.00 2007-10-12 20:25:18.401 285 18251.77 11.73 52706.90 88888.00 2007-10-12 20:25:18.901 285 18251.77 11.80 52707.00 88888.00 2007-10-12 20:25:19.401 285 18251.70 11.82 52707.15 88888.00 2007-10-12 20:25:19.901 285 18251.82 11.86 52707.23 88888.00 2007-10-12 20:25:20.401 285 18251.92 11.85 52707.25 88888.00 2007-10-12 20:25:20.901 285 18251.65 11.82 52707.18 88888.00 2007-10-12 20:25:21.401 285 18251.64 11.76 52707.18 88888.00 2007-10-12 20:25:21.901 285 18251.81 11.80 52707.14 88888.00 2007-10-12 20:25:22.401 285 18251.99 11.91 52707.17 88888.00 2007-10-12 20:25:22.901 285 18252.02 11.88 52707.29 88888.00 2007-10-12 20:25:23.401 285 18251.95 11.84 52707.38 88888.00 2007-10-12 20:25:23.901 285 18251.75 11.85 52707.37 88888.00 2007-10-12 20:25:24.401 285 18251.86 11.88 52707.37 88888.00 2007-10-12 20:25:24.901 285 18251.90 11.78 52707.33 88888.00 2007-10-12 20:25:25.401 285 18251.92 11.73 52707.30 88888.00 2007-10-12 20:25:25.901 285 18252.02 11.80 52707.28 88888.00 2007-10-12 20:25:26.401 285 18252.07 11.88 52707.19 88888.00 2007-10-12 20:25:26.901 285 18251.90 11.84 52707.06 88888.00 2007-10-12 20:25:27.401 285 18251.92 11.87 52707.08 88888.00 2007-10-12 20:25:27.901 285 18251.92 11.85 52707.11 88888.00 2007-10-12 20:25:28.401 285 18251.86 11.77 52707.14 88888.00 2007-10-12 20:25:28.901 285 18251.84 11.77 52707.16 88888.00 2007-10-12 20:25:29.401 285 18251.96 11.84 52707.20 88888.00 2007-10-12 20:25:29.901 285 18252.00 11.82 52707.13 88888.00 2007-10-12 20:25:30.401 285 18251.96 11.78 52707.18 88888.00 2007-10-12 20:25:30.901 285 18252.03 11.78 52707.17 88888.00 2007-10-12 20:25:31.401 285 18252.07 11.89 52707.11 88888.00 2007-10-12 20:25:31.901 285 18251.99 11.97 52707.15 88888.00 2007-10-12 20:25:32.401 285 18251.98 11.82 52707.08 88888.00 2007-10-12 20:25:32.901 285 18251.96 11.84 52707.08 88888.00 2007-10-12 20:25:33.401 285 18251.91 11.82 52707.20 88888.00 2007-10-12 20:25:33.901 285 18252.02 11.74 52707.25 88888.00 2007-10-12 20:25:34.401 285 18251.99 11.69 52707.29 88888.00 2007-10-12 20:25:34.901 285 18252.04 11.65 52707.39 88888.00 2007-10-12 20:25:35.401 285 18251.99 11.57 52707.38 88888.00 2007-10-12 20:25:35.901 285 18252.09 11.59 52707.29 88888.00 2007-10-12 20:25:36.401 285 18252.07 11.64 52707.28 88888.00 2007-10-12 20:25:36.901 285 18252.06 11.64 52707.25 88888.00 2007-10-12 20:25:37.401 285 18251.95 11.62 52707.29 88888.00 2007-10-12 20:25:37.901 285 18251.96 11.60 52707.39 88888.00 2007-10-12 20:25:38.401 285 18252.04 11.57 52707.37 88888.00 2007-10-12 20:25:38.901 285 18252.07 11.64 52707.39 88888.00 2007-10-12 20:25:39.401 285 18252.18 11.57 52707.27 88888.00 2007-10-12 20:25:39.901 285 18251.93 11.54 52707.16 88888.00 2007-10-12 20:25:40.401 285 18251.95 11.62 52707.07 88888.00 2007-10-12 20:25:40.901 285 18252.01 11.66 52707.22 88888.00 2007-10-12 20:25:41.401 285 18252.10 11.72 52707.34 88888.00 2007-10-12 20:25:41.901 285 18252.01 11.74 52707.39 88888.00 2007-10-12 20:25:42.401 285 18251.89 11.76 52707.29 88888.00 2007-10-12 20:25:42.901 285 18251.98 11.64 52707.24 88888.00 2007-10-12 20:25:43.401 285 18252.03 11.57 52707.34 88888.00 2007-10-12 20:25:43.901 285 18252.03 11.49 52707.42 88888.00 2007-10-12 20:25:44.401 285 18251.97 11.53 52707.41 88888.00 2007-10-12 20:25:44.901 285 18251.98 11.59 52707.42 88888.00 2007-10-12 20:25:45.401 285 18252.04 11.58 52707.42 88888.00 2007-10-12 20:25:45.901 285 18251.99 11.58 52707.34 88888.00 2007-10-12 20:25:46.401 285 18251.98 11.57 52707.39 88888.00 2007-10-12 20:25:46.901 285 18252.01 11.54 52707.39 88888.00 2007-10-12 20:25:47.401 285 18252.03 11.51 52707.30 88888.00 2007-10-12 20:25:47.901 285 18251.97 11.52 52707.16 88888.00 2007-10-12 20:25:48.401 285 18251.95 11.49 52707.11 88888.00 2007-10-12 20:25:48.901 285 18251.87 11.59 52707.14 88888.00 2007-10-12 20:25:49.401 285 18251.81 11.57 52707.18 88888.00 2007-10-12 20:25:49.901 285 18251.79 11.48 52707.15 88888.00 2007-10-12 20:25:50.401 285 18251.91 11.45 52707.16 88888.00 2007-10-12 20:25:50.901 285 18251.96 11.49 52707.11 88888.00 2007-10-12 20:25:51.401 285 18251.95 11.52 52707.10 88888.00 2007-10-12 20:25:51.901 285 18251.93 11.55 52707.27 88888.00 2007-10-12 20:25:52.401 285 18251.88 11.56 52707.46 88888.00 2007-10-12 20:25:52.901 285 18251.85 11.49 52707.51 88888.00 2007-10-12 20:25:53.401 285 18251.88 11.45 52707.50 88888.00 2007-10-12 20:25:53.901 285 18251.84 11.44 52707.41 88888.00 2007-10-12 20:25:54.401 285 18251.81 11.43 52707.34 88888.00 2007-10-12 20:25:54.901 285 18251.84 11.41 52707.37 88888.00 2007-10-12 20:25:55.401 285 18251.91 11.41 52707.40 88888.00 2007-10-12 20:25:55.901 285 18251.79 11.38 52707.34 88888.00 2007-10-12 20:25:56.401 285 18251.88 11.40 52707.29 88888.00 2007-10-12 20:25:56.901 285 18251.90 11.42 52707.34 88888.00 2007-10-12 20:25:57.401 285 18251.87 11.44 52707.35 88888.00 2007-10-12 20:25:57.901 285 18251.82 11.41 52707.40 88888.00 2007-10-12 20:25:58.401 285 18251.79 11.33 52707.37 88888.00 2007-10-12 20:25:58.901 285 18251.70 11.34 52707.23 88888.00 2007-10-12 20:25:59.401 285 18251.82 11.31 52707.33 88888.00 2007-10-12 20:25:59.901 285 18251.76 11.27 52707.28 88888.00 2007-10-12 20:26:00.401 285 18251.73 11.24 52707.15 88888.00 2007-10-12 20:26:00.901 285 18251.82 11.23 52707.25 88888.00 2007-10-12 20:26:01.401 285 18251.92 11.30 52707.14 88888.00 2007-10-12 20:26:01.901 285 18251.96 11.30 52707.04 88888.00 2007-10-12 20:26:02.401 285 18251.91 11.23 52707.17 88888.00 2007-10-12 20:26:02.901 285 18252.00 11.21 52707.25 88888.00 2007-10-12 20:26:03.401 285 18251.91 11.29 52707.27 88888.00 2007-10-12 20:26:03.901 285 18251.79 11.30 52707.27 88888.00 2007-10-12 20:26:04.401 285 18251.86 11.29 52707.33 88888.00 2007-10-12 20:26:04.901 285 18251.73 11.35 52707.31 88888.00 2007-10-12 20:26:05.401 285 18251.82 11.34 52707.34 88888.00 2007-10-12 20:26:05.901 285 18251.87 11.35 52707.37 88888.00 2007-10-12 20:26:06.401 285 18251.80 11.37 52707.43 88888.00 2007-10-12 20:26:06.901 285 18251.79 11.38 52707.26 88888.00 2007-10-12 20:26:07.401 285 18251.76 11.32 52707.24 88888.00 2007-10-12 20:26:07.901 285 18251.53 11.28 52707.28 88888.00 2007-10-12 20:26:08.401 285 18251.59 11.31 52707.27 88888.00 2007-10-12 20:26:08.901 285 18251.56 11.35 52707.31 88888.00 2007-10-12 20:26:09.401 285 18251.56 11.32 52707.38 88888.00 2007-10-12 20:26:09.901 285 18251.67 11.30 52707.53 88888.00 2007-10-12 20:26:10.401 285 18251.70 11.32 52707.55 88888.00 2007-10-12 20:26:10.901 285 18251.74 11.41 52707.41 88888.00 2007-10-12 20:26:11.401 285 18251.68 11.46 52707.25 88888.00 2007-10-12 20:26:11.901 285 18251.68 11.44 52707.30 88888.00 2007-10-12 20:26:12.401 285 18251.75 11.54 52707.23 88888.00 2007-10-12 20:26:12.901 285 18251.91 11.48 52707.10 88888.00 2007-10-12 20:26:13.401 285 18251.91 11.43 52707.08 88888.00 2007-10-12 20:26:13.901 285 18251.76 11.42 52707.08 88888.00 2007-10-12 20:26:14.401 285 18251.81 11.34 52707.11 88888.00 2007-10-12 20:26:14.901 285 18251.76 11.37 52707.26 88888.00 2007-10-12 20:26:15.401 285 18251.66 11.40 52707.33 88888.00 2007-10-12 20:26:15.901 285 18251.77 11.45 52707.40 88888.00 2007-10-12 20:26:16.401 285 18251.82 11.33 52707.25 88888.00 2007-10-12 20:26:16.901 285 18251.77 11.31 52707.23 88888.00 2007-10-12 20:26:17.401 285 18251.68 11.30 52707.34 88888.00 2007-10-12 20:26:17.901 285 18251.71 11.39 52707.34 88888.00 2007-10-12 20:26:18.401 285 18251.55 11.35 52707.16 88888.00 2007-10-12 20:26:18.901 285 18251.48 11.35 52707.23 88888.00 2007-10-12 20:26:19.401 285 18251.50 11.36 52707.24 88888.00 2007-10-12 20:26:19.901 285 18251.50 11.35 52707.28 88888.00 2007-10-12 20:26:20.401 285 18251.50 11.36 52707.25 88888.00 2007-10-12 20:26:20.901 285 18251.56 11.31 52707.18 88888.00 2007-10-12 20:26:21.401 285 18251.52 11.40 52707.15 88888.00 2007-10-12 20:26:21.901 285 18251.57 11.40 52707.25 88888.00 2007-10-12 20:26:22.401 285 18251.56 11.41 52707.30 88888.00 2007-10-12 20:26:22.901 285 18251.59 11.44 52707.34 88888.00 2007-10-12 20:26:23.401 285 18251.55 11.42 52707.29 88888.00 2007-10-12 20:26:23.901 285 18251.33 11.47 52707.17 88888.00 2007-10-12 20:26:24.401 285 18251.36 11.45 52707.17 88888.00 2007-10-12 20:26:24.901 285 18251.33 11.47 52707.17 88888.00 2007-10-12 20:26:25.401 285 18251.36 11.49 52707.06 88888.00 2007-10-12 20:26:25.901 285 18251.43 11.60 52707.03 88888.00 2007-10-12 20:26:26.401 285 18251.33 11.59 52707.08 88888.00 2007-10-12 20:26:26.901 285 18251.25 11.57 52707.08 88888.00 2007-10-12 20:26:27.401 285 18251.27 11.65 52707.10 88888.00 2007-10-12 20:26:27.901 285 18251.34 11.67 52707.07 88888.00 2007-10-12 20:26:28.401 285 18251.34 11.73 52706.94 88888.00 2007-10-12 20:26:28.901 285 18251.35 11.73 52706.81 88888.00 2007-10-12 20:26:29.401 285 18251.31 11.64 52706.79 88888.00 2007-10-12 20:26:29.901 285 18251.24 11.52 52706.89 88888.00 2007-10-12 20:26:30.401 285 18251.19 11.53 52706.90 88888.00 2007-10-12 20:26:30.901 285 18251.14 11.62 52706.84 88888.00 2007-10-12 20:26:31.401 285 18251.19 11.62 52706.91 88888.00 2007-10-12 20:26:31.901 285 18251.13 11.56 52706.93 88888.00 2007-10-12 20:26:32.401 285 18251.10 11.68 52707.02 88888.00 2007-10-12 20:26:32.901 285 18251.04 11.68 52707.05 88888.00 2007-10-12 20:26:33.401 285 18251.00 11.61 52707.12 88888.00 2007-10-12 20:26:33.901 285 18251.05 11.60 52706.96 88888.00 2007-10-12 20:26:34.401 285 18251.00 11.59 52706.80 88888.00 2007-10-12 20:26:34.901 285 18250.87 11.64 52706.73 88888.00 2007-10-12 20:26:35.401 285 18250.88 11.71 52706.81 88888.00 2007-10-12 20:26:35.901 285 18250.91 11.71 52706.82 88888.00 2007-10-12 20:26:36.401 285 18250.97 11.75 52706.89 88888.00 2007-10-12 20:26:36.901 285 18251.01 11.87 52706.84 88888.00 2007-10-12 20:26:37.401 285 18250.97 11.94 52706.84 88888.00 2007-10-12 20:26:37.901 285 18250.97 12.01 52706.94 88888.00 2007-10-12 20:26:38.401 285 18250.92 11.99 52706.85 88888.00 2007-10-12 20:26:38.901 285 18250.87 11.93 52706.88 88888.00 2007-10-12 20:26:39.401 285 18250.86 11.86 52706.99 88888.00 2007-10-12 20:26:39.901 285 18250.95 11.88 52707.06 88888.00 2007-10-12 20:26:40.401 285 18250.83 11.96 52707.07 88888.00 2007-10-12 20:26:40.901 285 18250.81 11.93 52707.02 88888.00 2007-10-12 20:26:41.401 285 18250.93 11.88 52707.05 88888.00 2007-10-12 20:26:41.901 285 18250.92 11.91 52706.99 88888.00 2007-10-12 20:26:42.401 285 18250.78 11.94 52706.95 88888.00 2007-10-12 20:26:42.901 285 18250.90 11.94 52706.92 88888.00 2007-10-12 20:26:43.401 285 18250.90 11.93 52706.92 88888.00 2007-10-12 20:26:43.901 285 18250.83 11.92 52706.90 88888.00 2007-10-12 20:26:44.401 285 18250.83 11.93 52706.89 88888.00 2007-10-12 20:26:44.901 285 18250.78 11.92 52706.82 88888.00 2007-10-12 20:26:45.401 285 18250.73 11.89 52706.77 88888.00 2007-10-12 20:26:45.901 285 18250.69 11.93 52706.88 88888.00 2007-10-12 20:26:46.401 285 18250.74 11.99 52706.87 88888.00 2007-10-12 20:26:46.901 285 18250.80 12.13 52706.91 88888.00 2007-10-12 20:26:47.401 285 18250.74 12.16 52706.84 88888.00 2007-10-12 20:26:47.901 285 18250.71 12.15 52706.90 88888.00 2007-10-12 20:26:48.401 285 18250.77 12.23 52706.90 88888.00 2007-10-12 20:26:48.901 285 18250.93 12.21 52706.95 88888.00 2007-10-12 20:26:49.401 285 18250.87 12.21 52706.97 88888.00 2007-10-12 20:26:49.901 285 18250.74 12.15 52706.96 88888.00 2007-10-12 20:26:50.401 285 18250.79 12.05 52707.00 88888.00 2007-10-12 20:26:50.901 285 18250.67 12.00 52706.96 88888.00 2007-10-12 20:26:51.401 285 18250.78 12.07 52706.94 88888.00 2007-10-12 20:26:51.901 285 18250.95 12.08 52706.91 88888.00 2007-10-12 20:26:52.401 285 18250.91 12.01 52706.89 88888.00 2007-10-12 20:26:52.901 285 18250.92 11.92 52706.93 88888.00 2007-10-12 20:26:53.401 285 18250.86 11.99 52706.90 88888.00 2007-10-12 20:26:53.901 285 18250.89 12.05 52706.87 88888.00 2007-10-12 20:26:54.401 285 18250.92 12.03 52706.81 88888.00 2007-10-12 20:26:54.901 285 18250.90 12.01 52706.87 88888.00 2007-10-12 20:26:55.401 285 18250.77 12.06 52706.87 88888.00 2007-10-12 20:26:55.901 285 18250.78 11.96 52706.87 88888.00 2007-10-12 20:26:56.401 285 18250.76 12.02 52706.92 88888.00 2007-10-12 20:26:56.901 285 18250.92 12.00 52706.93 88888.00 2007-10-12 20:26:57.401 285 18250.87 11.97 52706.92 88888.00 2007-10-12 20:26:57.901 285 18250.73 11.99 52707.01 88888.00 2007-10-12 20:26:58.401 285 18250.80 12.07 52707.01 88888.00 2007-10-12 20:26:58.901 285 18250.86 11.92 52707.03 88888.00 2007-10-12 20:26:59.401 285 18250.84 11.87 52707.02 88888.00 2007-10-12 20:26:59.901 285 18250.65 11.89 52707.03 88888.00 2007-10-12 20:27:00.401 285 18250.58 11.84 52707.06 88888.00 2007-10-12 20:27:00.901 285 18250.61 11.90 52707.11 88888.00 2007-10-12 20:27:01.401 285 18250.56 11.92 52707.13 88888.00 2007-10-12 20:27:01.901 285 18250.59 11.94 52707.10 88888.00 2007-10-12 20:27:02.401 285 18250.81 11.95 52707.03 88888.00 2007-10-12 20:27:02.901 285 18250.69 11.97 52706.95 88888.00 2007-10-12 20:27:03.401 285 18250.55 11.98 52706.91 88888.00 2007-10-12 20:27:03.901 285 18250.52 11.97 52706.90 88888.00 2007-10-12 20:27:04.401 285 18250.40 11.94 52706.93 88888.00 2007-10-12 20:27:04.901 285 18250.36 11.87 52706.96 88888.00 2007-10-12 20:27:05.401 285 18250.45 11.86 52706.90 88888.00 2007-10-12 20:27:05.901 285 18250.46 11.86 52706.92 88888.00 2007-10-12 20:27:06.401 285 18250.35 11.84 52706.90 88888.00 2007-10-12 20:27:06.901 285 18250.35 11.82 52706.97 88888.00 2007-10-12 20:27:07.401 285 18250.33 11.91 52707.00 88888.00 2007-10-12 20:27:07.901 285 18250.38 11.94 52707.08 88888.00 2007-10-12 20:27:08.401 285 18250.36 12.05 52707.12 88888.00 2007-10-12 20:27:08.901 285 18250.30 11.97 52707.20 88888.00 2007-10-12 20:27:09.401 285 18250.35 11.90 52707.24 88888.00 2007-10-12 20:27:09.901 285 18250.29 11.77 52707.19 88888.00 2007-10-12 20:27:10.401 285 18250.32 11.75 52707.17 88888.00 2007-10-12 20:27:10.901 285 18250.41 11.85 52707.19 88888.00 2007-10-12 20:27:11.401 285 18250.35 11.95 52707.16 88888.00 2007-10-12 20:27:11.901 285 18250.39 11.98 52707.22 88888.00 2007-10-12 20:27:12.401 285 18250.45 11.88 52707.22 88888.00 2007-10-12 20:27:12.901 285 18250.37 11.98 52707.15 88888.00 2007-10-12 20:27:13.401 285 18250.34 12.07 52707.13 88888.00 2007-10-12 20:27:13.901 285 18250.25 12.09 52707.28 88888.00 2007-10-12 20:27:14.401 285 18250.26 12.08 52707.36 88888.00 2007-10-12 20:27:14.901 285 18250.28 12.07 52707.29 88888.00 2007-10-12 20:27:15.401 285 18250.37 11.95 52707.24 88888.00 2007-10-12 20:27:15.901 285 18250.34 11.82 52707.33 88888.00 2007-10-12 20:27:16.401 285 18250.24 11.75 52707.39 88888.00 2007-10-12 20:27:16.901 285 18250.17 11.88 52707.35 88888.00 2007-10-12 20:27:17.401 285 18250.13 11.97 52707.29 88888.00 2007-10-12 20:27:17.901 285 18250.19 11.96 52707.28 88888.00 2007-10-12 20:27:18.401 285 18250.19 11.96 52707.31 88888.00 2007-10-12 20:27:18.901 285 18250.19 11.99 52707.34 88888.00 2007-10-12 20:27:19.401 285 18250.17 11.97 52707.34 88888.00 2007-10-12 20:27:19.901 285 18250.26 11.98 52707.45 88888.00 2007-10-12 20:27:20.401 285 18250.25 12.02 52707.40 88888.00 2007-10-12 20:27:20.901 285 18250.26 12.04 52707.38 88888.00 2007-10-12 20:27:21.401 285 18250.10 12.09 52707.47 88888.00 2007-10-12 20:27:21.901 285 18250.02 11.98 52707.39 88888.00 2007-10-12 20:27:22.401 285 18250.03 11.88 52707.43 88888.00 2007-10-12 20:27:22.901 285 18250.04 11.89 52707.37 88888.00 2007-10-12 20:27:23.401 285 18250.04 11.88 52707.30 88888.00 2007-10-12 20:27:23.901 285 18250.08 11.88 52707.30 88888.00 2007-10-12 20:27:24.401 285 18250.18 11.93 52707.33 88888.00 2007-10-12 20:27:24.901 285 18250.26 11.87 52707.36 88888.00 2007-10-12 20:27:25.401 285 18250.14 11.97 52707.25 88888.00 2007-10-12 20:27:25.901 285 18250.13 12.01 52707.25 88888.00 2007-10-12 20:27:26.401 285 18250.18 11.97 52707.36 88888.00 2007-10-12 20:27:26.901 285 18250.08 11.89 52707.36 88888.00 2007-10-12 20:27:27.401 285 18250.07 11.90 52707.39 88888.00 2007-10-12 20:27:27.901 285 18250.22 11.94 52707.25 88888.00 2007-10-12 20:27:28.401 285 18250.10 11.94 52707.31 88888.00 2007-10-12 20:27:28.901 285 18250.02 11.90 52707.26 88888.00 2007-10-12 20:27:29.401 285 18249.91 11.92 52707.24 88888.00 2007-10-12 20:27:29.901 285 18250.03 11.97 52707.20 88888.00 2007-10-12 20:27:30.401 285 18250.17 11.96 52707.15 88888.00 2007-10-12 20:27:30.901 285 18250.13 11.95 52707.28 88888.00 2007-10-12 20:27:31.401 285 18250.07 11.92 52707.33 88888.00 2007-10-12 20:27:31.901 285 18250.06 11.86 52707.27 88888.00 2007-10-12 20:27:32.401 285 18249.94 11.82 52707.20 88888.00 2007-10-12 20:27:32.901 285 18249.86 11.81 52707.26 88888.00 2007-10-12 20:27:33.401 285 18249.95 11.75 52707.27 88888.00 2007-10-12 20:27:33.901 285 18250.02 11.73 52707.22 88888.00 2007-10-12 20:27:34.401 285 18250.14 11.80 52707.24 88888.00 2007-10-12 20:27:34.901 285 18250.11 11.77 52707.23 88888.00 2007-10-12 20:27:35.401 285 18250.01 11.78 52707.23 88888.00 2007-10-12 20:27:35.901 285 18249.96 11.80 52707.14 88888.00 2007-10-12 20:27:36.401 285 18250.10 11.79 52707.15 88888.00 2007-10-12 20:27:36.901 285 18250.07 11.79 52707.08 88888.00 2007-10-12 20:27:37.401 285 18250.14 11.79 52707.15 88888.00 2007-10-12 20:27:37.901 285 18250.13 11.76 52707.14 88888.00 2007-10-12 20:27:38.401 285 18250.18 11.78 52707.20 88888.00 2007-10-12 20:27:38.901 285 18250.19 11.81 52707.22 88888.00 2007-10-12 20:27:39.401 285 18250.11 11.80 52707.23 88888.00 2007-10-12 20:27:39.901 285 18250.12 11.70 52707.19 88888.00 2007-10-12 20:27:40.401 285 18250.14 11.72 52707.20 88888.00 2007-10-12 20:27:40.901 285 18250.16 11.77 52707.20 88888.00 2007-10-12 20:27:41.401 285 18250.15 11.66 52707.12 88888.00 2007-10-12 20:27:41.901 285 18250.24 11.63 52707.04 88888.00 2007-10-12 20:27:42.401 285 18250.21 11.70 52707.04 88888.00 2007-10-12 20:27:42.901 285 18250.25 11.63 52707.24 88888.00 2007-10-12 20:27:43.401 285 18250.25 11.61 52707.25 88888.00 2007-10-12 20:27:43.901 285 18250.19 11.63 52707.16 88888.00 2007-10-12 20:27:44.401 285 18250.10 11.67 52707.20 88888.00 2007-10-12 20:27:44.901 285 18250.18 11.65 52707.27 88888.00 2007-10-12 20:27:45.401 285 18250.16 11.64 52707.43 88888.00 2007-10-12 20:27:45.901 285 18250.15 11.65 52707.47 88888.00 2007-10-12 20:27:46.401 285 18250.25 11.59 52707.38 88888.00 2007-10-12 20:27:46.901 285 18250.10 11.59 52707.25 88888.00 2007-10-12 20:27:47.401 285 18250.03 11.61 52707.26 88888.00 2007-10-12 20:27:47.901 285 18250.13 11.59 52707.19 88888.00 2007-10-12 20:27:48.401 285 18250.21 11.62 52707.20 88888.00 2007-10-12 20:27:48.901 285 18250.15 11.61 52707.25 88888.00 2007-10-12 20:27:49.401 285 18250.14 11.54 52707.34 88888.00 2007-10-12 20:27:49.901 285 18250.12 11.51 52707.42 88888.00 2007-10-12 20:27:50.401 285 18250.11 11.47 52707.40 88888.00 2007-10-12 20:27:50.901 285 18249.97 11.41 52707.26 88888.00 2007-10-12 20:27:51.401 285 18250.02 11.32 52707.25 88888.00 2007-10-12 20:27:51.901 285 18250.23 11.22 52707.17 88888.00 2007-10-12 20:27:52.401 285 18250.34 11.25 52707.19 88888.00 2007-10-12 20:27:52.901 285 18250.22 11.27 52707.22 88888.00 2007-10-12 20:27:53.401 285 18250.01 11.28 52707.27 88888.00 2007-10-12 20:27:53.901 285 18250.01 11.32 52707.30 88888.00 2007-10-12 20:27:54.401 285 18250.06 11.31 52707.34 88888.00 2007-10-12 20:27:54.901 285 18250.11 11.26 52707.26 88888.00 2007-10-12 20:27:55.401 285 18250.13 11.19 52707.29 88888.00 2007-10-12 20:27:55.901 285 18250.08 11.12 52707.29 88888.00 2007-10-12 20:27:56.401 285 18250.10 11.15 52707.08 88888.00 2007-10-12 20:27:56.901 285 18250.13 11.09 52707.03 88888.00 2007-10-12 20:27:57.398 285 18250.12 11.09 52707.16 88888.00 2007-10-12 20:27:57.908 285 18250.02 11.10 52707.10 88888.00 2007-10-12 20:27:58.408 285 18250.13 11.03 52706.99 88888.00 2007-10-12 20:27:58.908 285 18250.06 10.99 52706.89 88888.00 2007-10-12 20:27:59.408 285 18250.00 10.98 52706.92 88888.00 2007-10-12 20:27:59.908 285 18250.23 11.00 52707.10 88888.00 2007-10-12 20:28:00.408 285 18250.29 11.00 52707.06 88888.00 2007-10-12 20:28:00.908 285 18250.33 11.05 52707.08 88888.00 2007-10-12 20:28:01.408 285 18250.47 10.99 52707.10 88888.00 2007-10-12 20:28:01.908 285 18250.45 11.01 52707.02 88888.00 2007-10-12 20:28:02.408 285 18250.43 10.99 52706.99 88888.00 2007-10-12 20:28:02.908 285 18250.38 11.03 52707.04 88888.00 2007-10-12 20:28:03.408 285 18250.46 11.05 52707.06 88888.00 2007-10-12 20:28:03.908 285 18250.60 11.02 52707.07 88888.00 2007-10-12 20:28:04.408 285 18250.57 10.98 52707.06 88888.00 2007-10-12 20:28:04.908 285 18250.52 10.94 52707.02 88888.00 2007-10-12 20:28:05.408 285 18250.52 10.88 52707.06 88888.00 2007-10-12 20:28:05.908 285 18250.58 10.91 52707.07 88888.00 2007-10-12 20:28:06.408 285 18250.69 10.93 52707.03 88888.00 2007-10-12 20:28:06.908 285 18250.66 10.93 52707.04 88888.00 2007-10-12 20:28:07.408 285 18250.45 10.85 52707.06 88888.00 2007-10-12 20:28:07.908 285 18250.44 10.90 52707.12 88888.00 2007-10-12 20:28:08.408 285 18250.50 10.86 52707.07 88888.00 2007-10-12 20:28:08.908 285 18250.41 10.92 52707.04 88888.00 2007-10-12 20:28:09.408 285 18250.45 10.93 52706.84 88888.00 2007-10-12 20:28:09.908 285 18250.52 10.91 52706.76 88888.00 2007-10-12 20:28:10.408 285 18250.44 10.84 52706.88 88888.00 2007-10-12 20:28:10.908 285 18250.43 10.81 52706.83 88888.00 2007-10-12 20:28:11.408 285 18250.56 10.81 52706.70 88888.00 2007-10-12 20:28:11.908 285 18250.40 10.86 52706.66 88888.00 2007-10-12 20:28:12.408 285 18250.45 10.88 52706.72 88888.00 2007-10-12 20:28:12.908 285 18250.55 10.90 52706.77 88888.00 2007-10-12 20:28:13.408 285 18250.51 10.84 52706.76 88888.00 2007-10-12 20:28:13.908 285 18250.58 10.84 52706.79 88888.00 2007-10-12 20:28:14.408 285 18250.74 10.78 52706.79 88888.00 2007-10-12 20:28:14.908 285 18250.66 10.76 52706.81 88888.00 2007-10-12 20:28:15.408 285 18250.60 10.69 52706.82 88888.00 2007-10-12 20:28:15.908 285 18250.65 10.70 52706.82 88888.00 2007-10-12 20:28:16.408 285 18250.62 10.71 52706.80 88888.00 2007-10-12 20:28:16.908 285 18250.54 10.76 52706.84 88888.00 2007-10-12 20:28:17.408 285 18250.60 10.72 52706.82 88888.00 2007-10-12 20:28:17.908 285 18250.58 10.69 52706.82 88888.00 2007-10-12 20:28:18.408 285 18250.49 10.62 52706.79 88888.00 2007-10-12 20:28:18.908 285 18250.55 10.63 52706.82 88888.00 2007-10-12 20:28:19.408 285 18250.51 10.73 52706.89 88888.00 2007-10-12 20:28:19.908 285 18250.48 10.73 52706.73 88888.00 2007-10-12 20:28:20.408 285 18250.50 10.66 52706.78 88888.00 2007-10-12 20:28:20.908 285 18250.60 10.55 52706.76 88888.00 2007-10-12 20:28:21.408 285 18250.65 10.59 52706.71 88888.00 2007-10-12 20:28:21.908 285 18250.63 10.61 52706.68 88888.00 2007-10-12 20:28:22.408 285 18250.65 10.63 52706.61 88888.00 2007-10-12 20:28:22.908 285 18250.65 10.65 52706.64 88888.00 2007-10-12 20:28:23.408 285 18250.70 10.70 52706.57 88888.00 2007-10-12 20:28:23.908 285 18250.68 10.68 52706.54 88888.00 2007-10-12 20:28:24.408 285 18250.61 10.57 52706.67 88888.00 2007-10-12 20:28:24.908 285 18250.67 10.59 52706.67 88888.00 2007-10-12 20:28:25.408 285 18250.84 10.60 52706.59 88888.00 2007-10-12 20:28:25.908 285 18250.88 10.65 52706.52 88888.00 2007-10-12 20:28:26.408 285 18250.90 10.65 52706.55 88888.00 2007-10-12 20:28:26.908 285 18250.94 10.60 52706.60 88888.00 2007-10-12 20:28:27.408 285 18251.06 10.56 52706.67 88888.00 2007-10-12 20:28:27.908 285 18251.01 10.57 52706.81 88888.00 2007-10-12 20:28:28.408 285 18250.89 10.53 52706.78 88888.00 2007-10-12 20:28:28.908 285 18250.81 10.49 52706.81 88888.00 2007-10-12 20:28:29.408 285 18250.76 10.48 52706.81 88888.00 2007-10-12 20:28:29.908 285 18250.82 10.56 52706.76 88888.00 2007-10-12 20:28:30.408 285 18250.92 10.60 52706.64 88888.00 2007-10-12 20:28:30.908 285 18250.98 10.55 52706.70 88888.00 2007-10-12 20:28:31.408 285 18250.98 10.52 52706.76 88888.00 2007-10-12 20:28:31.908 285 18251.08 10.58 52706.69 88888.00 2007-10-12 20:28:32.408 285 18251.01 10.62 52706.68 88888.00 2007-10-12 20:28:32.908 285 18250.99 10.60 52706.75 88888.00 2007-10-12 20:28:33.408 285 18250.80 10.63 52706.82 88888.00 2007-10-12 20:28:33.908 285 18250.92 10.61 52706.72 88888.00 2007-10-12 20:28:34.408 285 18250.93 10.56 52706.69 88888.00 2007-10-12 20:28:34.908 285 18250.92 10.62 52706.73 88888.00 2007-10-12 20:28:35.408 285 18250.84 10.58 52706.75 88888.00 2007-10-12 20:28:35.908 285 18250.84 10.53 52706.81 88888.00 2007-10-12 20:28:36.408 285 18250.88 10.47 52706.90 88888.00 2007-10-12 20:28:36.908 285 18250.99 10.43 52706.93 88888.00 2007-10-12 20:28:37.408 285 18250.98 10.35 52706.81 88888.00 2007-10-12 20:28:37.908 285 18251.09 10.33 52706.85 88888.00 2007-10-12 20:28:38.408 285 18251.05 10.36 52706.84 88888.00 2007-10-12 20:28:38.908 285 18251.09 10.30 52706.64 88888.00 2007-10-12 20:28:39.408 285 18251.17 10.34 52706.64 88888.00 2007-10-12 20:28:39.908 285 18251.21 10.43 52706.79 88888.00 2007-10-12 20:28:40.408 285 18251.24 10.44 52706.78 88888.00 2007-10-12 20:28:40.908 285 18251.48 10.37 52706.72 88888.00 2007-10-12 20:28:41.408 285 18251.53 10.39 52706.73 88888.00 2007-10-12 20:28:41.908 285 18251.59 10.40 52706.67 88888.00 2007-10-12 20:28:42.408 285 18251.53 10.40 52706.80 88888.00 2007-10-12 20:28:42.908 285 18251.49 10.42 52706.83 88888.00 2007-10-12 20:28:43.408 285 18251.60 10.48 52706.79 88888.00 2007-10-12 20:28:43.908 285 18251.70 10.44 52706.76 88888.00 2007-10-12 20:28:44.408 285 18251.60 10.43 52706.66 88888.00 2007-10-12 20:28:44.908 285 18251.60 10.37 52706.75 88888.00 2007-10-12 20:28:45.408 285 18251.76 10.32 52706.84 88888.00 2007-10-12 20:28:45.908 285 18251.69 10.43 52706.88 88888.00 2007-10-12 20:28:46.408 285 18251.74 10.39 52706.88 88888.00 2007-10-12 20:28:46.908 285 18251.80 10.41 52706.72 88888.00 2007-10-12 20:28:47.408 285 18251.71 10.39 52706.67 88888.00 2007-10-12 20:28:47.908 285 18251.71 10.42 52706.64 88888.00 2007-10-12 20:28:48.408 285 18251.89 10.36 52706.59 88888.00 2007-10-12 20:28:48.908 285 18251.78 10.34 52706.69 88888.00 2007-10-12 20:28:49.408 285 18251.73 10.32 52706.78 88888.00 2007-10-12 20:28:49.908 285 18251.76 10.36 52706.77 88888.00 2007-10-12 20:28:50.408 285 18251.79 10.43 52706.75 88888.00 2007-10-12 20:28:50.908 285 18251.82 10.41 52706.75 88888.00 2007-10-12 20:28:51.408 285 18251.85 10.27 52706.78 88888.00 2007-10-12 20:28:51.908 285 18251.89 10.30 52706.81 88888.00 2007-10-12 20:28:52.408 285 18251.91 10.23 52706.61 88888.00 2007-10-12 20:28:52.908 285 18251.78 10.22 52706.62 88888.00 2007-10-12 20:28:53.408 285 18251.87 10.27 52706.57 88888.00 2007-10-12 20:28:53.908 285 18252.07 10.33 52706.59 88888.00 2007-10-12 20:28:54.408 285 18252.07 10.33 52706.73 88888.00 2007-10-12 20:28:54.908 285 18252.12 10.37 52706.81 88888.00 2007-10-12 20:28:55.408 285 18252.12 10.52 52706.91 88888.00 2007-10-12 20:28:55.908 285 18252.18 10.55 52706.92 88888.00 2007-10-12 20:28:56.408 285 18252.31 10.48 52706.83 88888.00 2007-10-12 20:28:56.908 285 18252.21 10.49 52706.84 88888.00 2007-10-12 20:28:57.408 285 18252.14 10.58 52706.83 88888.00 2007-10-12 20:28:57.908 285 18252.17 10.59 52706.81 88888.00 2007-10-12 20:28:58.408 285 18252.18 10.66 52706.78 88888.00 2007-10-12 20:28:58.908 285 18252.23 10.65 52706.93 88888.00 2007-10-12 20:28:59.408 285 18252.36 10.66 52706.79 88888.00 2007-10-12 20:28:59.908 285 18252.42 10.64 52706.72 88888.00 2007-10-12 20:29:00.408 285 18252.43 10.61 52706.81 88888.00 2007-10-12 20:29:00.908 285 18252.43 10.66 52706.94 88888.00 2007-10-12 20:29:01.408 285 18252.45 10.65 52706.95 88888.00 2007-10-12 20:29:01.908 285 18252.58 10.67 52706.97 88888.00 2007-10-12 20:29:02.408 285 18252.57 10.64 52706.99 88888.00 2007-10-12 20:29:02.908 285 18252.56 10.65 52706.91 88888.00 2007-10-12 20:29:03.408 285 18252.49 10.67 52706.87 88888.00 2007-10-12 20:29:03.908 285 18252.60 10.68 52706.89 88888.00 2007-10-12 20:29:04.408 285 18252.66 10.72 52706.81 88888.00 2007-10-12 20:29:04.908 285 18252.63 10.70 52706.80 88888.00 2007-10-12 20:29:05.408 285 18252.55 10.65 52706.73 88888.00 2007-10-12 20:29:05.908 285 18252.42 10.66 52706.75 88888.00 2007-10-12 20:29:06.408 285 18252.33 10.67 52706.72 88888.00 2007-10-12 20:29:06.908 285 18252.34 10.74 52706.78 88888.00 2007-10-12 20:29:07.408 285 18252.39 10.84 52706.88 88888.00 2007-10-12 20:29:07.908 285 18252.42 10.88 52706.94 88888.00 2007-10-12 20:29:08.408 285 18252.54 10.85 52707.01 88888.00 2007-10-12 20:29:08.908 285 18252.51 10.90 52707.03 88888.00 2007-10-12 20:29:09.408 285 18252.54 10.92 52706.96 88888.00 2007-10-12 20:29:09.908 285 18252.54 10.89 52706.87 88888.00 2007-10-12 20:29:10.408 285 18252.66 10.81 52706.85 88888.00 2007-10-12 20:29:10.908 285 18252.73 10.76 52706.73 88888.00 2007-10-12 20:29:11.408 285 18252.62 10.76 52706.78 88888.00 2007-10-12 20:29:11.908 285 18252.62 10.74 52706.88 88888.00 2007-10-12 20:29:12.408 285 18252.64 10.81 52706.82 88888.00 2007-10-12 20:29:12.908 285 18252.67 10.85 52706.89 88888.00 2007-10-12 20:29:13.408 285 18252.65 10.77 52707.07 88888.00 2007-10-12 20:29:13.908 285 18252.62 10.85 52706.93 88888.00 2007-10-12 20:29:14.408 285 18252.66 10.87 52706.92 88888.00 2007-10-12 20:29:14.908 285 18252.63 10.77 52706.93 88888.00 2007-10-12 20:29:15.408 285 18252.74 10.81 52706.89 88888.00 2007-10-12 20:29:15.908 285 18252.78 10.85 52706.77 88888.00 2007-10-12 20:29:16.408 285 18252.65 10.93 52706.89 88888.00 2007-10-12 20:29:16.908 285 18252.60 10.98 52706.99 88888.00 2007-10-12 20:29:17.408 285 18252.56 10.97 52706.95 88888.00 2007-10-12 20:29:17.908 285 18252.57 10.96 52706.99 88888.00 2007-10-12 20:29:18.408 285 18252.71 11.01 52706.94 88888.00 2007-10-12 20:29:18.908 285 18252.68 11.07 52706.90 88888.00 2007-10-12 20:29:19.408 285 18252.47 11.07 52706.93 88888.00 2007-10-12 20:29:19.908 285 18252.47 11.06 52707.07 88888.00 2007-10-12 20:29:20.408 285 18252.46 11.05 52707.12 88888.00 2007-10-12 20:29:20.908 285 18252.45 11.10 52706.92 88888.00 2007-10-12 20:29:21.408 285 18252.52 11.08 52706.91 88888.00 2007-10-12 20:29:21.908 285 18252.46 11.05 52706.97 88888.00 2007-10-12 20:29:22.408 285 18252.50 10.99 52707.00 88888.00 2007-10-12 20:29:22.908 285 18252.43 10.96 52707.01 88888.00 2007-10-12 20:29:23.408 285 18252.55 11.02 52707.14 88888.00 2007-10-12 20:29:23.908 285 18252.57 11.00 52707.07 88888.00 2007-10-12 20:29:24.408 285 18252.52 10.98 52707.08 88888.00 2007-10-12 20:29:24.908 285 18252.47 10.95 52707.25 88888.00 2007-10-12 20:29:25.408 285 18252.53 10.94 52707.28 88888.00 2007-10-12 20:29:25.908 285 18252.50 11.02 52707.42 88888.00 2007-10-12 20:29:26.408 285 18252.45 11.07 52707.41 88888.00 2007-10-12 20:29:26.908 285 18252.54 11.15 52707.20 88888.00 2007-10-12 20:29:27.408 285 18252.61 11.10 52707.17 88888.00 2007-10-12 20:29:27.908 285 18252.52 11.18 52707.23 88888.00 2007-10-12 20:29:28.408 285 18252.58 11.10 52707.22 88888.00 2007-10-12 20:29:28.908 285 18252.53 11.06 52707.36 88888.00 2007-10-12 20:29:29.408 285 18252.44 11.07 52707.31 88888.00 2007-10-12 20:29:29.908 285 18252.44 11.08 52707.34 88888.00 2007-10-12 20:29:30.408 285 18252.31 11.02 52707.48 88888.00 2007-10-12 20:29:30.908 285 18252.30 11.13 52707.49 88888.00 2007-10-12 20:29:31.408 285 18252.21 11.18 52707.47 88888.00 2007-10-12 20:29:31.908 285 18252.15 11.13 52707.41 88888.00 2007-10-12 20:29:32.408 285 18252.19 11.15 52707.36 88888.00 2007-10-12 20:29:32.908 285 18252.22 11.29 52707.47 88888.00 2007-10-12 20:29:33.408 285 18252.38 11.35 52707.54 88888.00 2007-10-12 20:29:33.908 285 18252.25 11.34 52707.52 88888.00 2007-10-12 20:29:34.408 285 18252.25 11.30 52707.52 88888.00 2007-10-12 20:29:34.908 285 18252.35 11.32 52707.58 88888.00 2007-10-12 20:29:35.408 285 18252.11 11.34 52707.51 88888.00 2007-10-12 20:29:35.908 285 18252.18 11.32 52707.50 88888.00 2007-10-12 20:29:36.408 285 18252.22 11.36 52707.39 88888.00 2007-10-12 20:29:36.908 285 18252.06 11.38 52707.38 88888.00 2007-10-12 20:29:37.408 285 18252.21 11.37 52707.46 88888.00 2007-10-12 20:29:37.908 285 18252.29 11.44 52707.46 88888.00 2007-10-12 20:29:38.408 285 18252.23 11.47 52707.53 88888.00 2007-10-12 20:29:38.908 285 18252.17 11.51 52707.58 88888.00 2007-10-12 20:29:39.408 285 18252.09 11.59 52707.42 88888.00 2007-10-12 20:29:39.908 285 18252.00 11.52 52707.41 88888.00 2007-10-12 20:29:40.408 285 18251.79 11.47 52707.43 88888.00 2007-10-12 20:29:40.908 285 18251.84 11.40 52707.54 88888.00 2007-10-12 20:29:41.408 285 18251.75 11.41 52707.52 88888.00 2007-10-12 20:29:41.908 285 18251.70 11.49 52707.53 88888.00 2007-10-12 20:29:42.408 285 18251.74 11.55 52707.49 88888.00 2007-10-12 20:29:42.908 285 18251.88 11.55 52707.53 88888.00 2007-10-12 20:29:43.408 285 18251.80 11.60 52707.69 88888.00 2007-10-12 20:29:43.908 285 18251.73 11.63 52707.82 88888.00 2007-10-12 20:29:44.408 285 18251.62 11.62 52707.69 88888.00 2007-10-12 20:29:44.908 285 18251.53 11.57 52707.65 88888.00 2007-10-12 20:29:45.408 285 18251.59 11.49 52707.69 88888.00 2007-10-12 20:29:45.908 285 18251.55 11.48 52707.62 88888.00 2007-10-12 20:29:46.408 285 18251.50 11.54 52707.59 88888.00 2007-10-12 20:29:46.908 285 18251.26 11.53 52707.62 88888.00 2007-10-12 20:29:47.408 285 18251.30 11.59 52707.64 88888.00 2007-10-12 20:29:47.908 285 18251.32 11.62 52707.69 88888.00 2007-10-12 20:29:48.408 285 18251.32 11.64 52707.70 88888.00 2007-10-12 20:29:48.908 285 18251.34 11.66 52707.69 88888.00 2007-10-12 20:29:49.408 285 18251.33 11.72 52707.68 88888.00 2007-10-12 20:29:49.908 285 18251.32 11.74 52707.60 88888.00 2007-10-12 20:29:50.408 285 18251.42 11.69 52707.60 88888.00 2007-10-12 20:29:50.908 285 18251.47 11.66 52707.58 88888.00 2007-10-12 20:29:51.408 285 18251.39 11.69 52707.58 88888.00 2007-10-12 20:29:51.908 285 18251.46 11.72 52707.55 88888.00 2007-10-12 20:29:52.408 285 18251.48 11.70 52707.48 88888.00 2007-10-12 20:29:52.908 285 18251.47 11.75 52707.51 88888.00 2007-10-12 20:29:53.408 285 18251.41 11.85 52707.57 88888.00 2007-10-12 20:29:53.908 285 18251.39 11.87 52707.60 88888.00 2007-10-12 20:29:54.408 285 18251.33 11.81 52707.60 88888.00 2007-10-12 20:29:54.908 285 18251.19 11.75 52707.62 88888.00 2007-10-12 20:29:55.408 285 18251.20 11.82 52707.62 88888.00 2007-10-12 20:29:55.908 285 18251.24 11.82 52707.75 88888.00 2007-10-12 20:29:56.408 285 18251.23 11.74 52707.72 88888.00 2007-10-12 20:29:56.908 285 18251.16 11.75 52707.75 88888.00 2007-10-12 20:29:57.408 285 18251.20 11.78 52707.72 88888.00 2007-10-12 20:29:57.908 285 18251.30 11.75 52707.76 88888.00 2007-10-12 20:29:58.408 285 18251.26 11.78 52707.80 88888.00 2007-10-12 20:29:58.908 285 18251.28 11.86 52707.88 88888.00 2007-10-12 20:29:59.408 285 18251.16 11.85 52707.96 88888.00 2007-10-12 20:29:59.908 285 18251.15 11.81 52707.95 88888.00 2007-10-12 20:30:00.408 285 18251.11 11.80 52707.92 88888.00 2007-10-12 20:30:00.908 285 18251.00 11.79 52707.89 88888.00 2007-10-12 20:30:01.408 285 18251.03 11.82 52707.86 88888.00 2007-10-12 20:30:01.908 285 18250.93 11.84 52707.87 88888.00 2007-10-12 20:30:02.408 285 18250.82 11.80 52707.77 88888.00 2007-10-12 20:30:02.908 285 18250.81 11.80 52707.73 88888.00 2007-10-12 20:30:03.408 285 18250.88 11.79 52707.87 88888.00 2007-10-12 20:30:03.908 285 18250.95 11.75 52708.03 88888.00 2007-10-12 20:30:04.408 285 18250.97 11.71 52707.95 88888.00 2007-10-12 20:30:04.908 285 18250.92 11.77 52707.95 88888.00 2007-10-12 20:30:05.408 285 18250.91 11.85 52707.89 88888.00 2007-10-12 20:30:05.908 285 18250.86 11.90 52708.05 88888.00 2007-10-12 20:30:06.408 285 18250.93 11.89 52708.04 88888.00 2007-10-12 20:30:06.908 285 18250.92 11.90 52707.92 88888.00 2007-10-12 20:30:07.408 285 18250.73 11.91 52707.93 88888.00 2007-10-12 20:30:07.908 285 18250.86 11.88 52708.03 88888.00 2007-10-12 20:30:08.408 285 18250.95 11.79 52707.96 88888.00 2007-10-12 20:30:08.908 285 18250.86 11.71 52707.91 88888.00 2007-10-12 20:30:09.408 285 18250.86 11.68 52707.89 88888.00 2007-10-12 20:30:09.908 285 18250.67 11.68 52707.83 88888.00 2007-10-12 20:30:10.408 285 18250.67 11.72 52707.77 88888.00 2007-10-12 20:30:10.908 285 18250.81 11.65 52707.71 88888.00 2007-10-12 20:30:11.408 285 18250.83 11.64 52707.73 88888.00 2007-10-12 20:30:11.908 285 18250.98 11.62 52707.80 88888.00 2007-10-12 20:30:12.408 285 18250.69 11.59 52707.77 88888.00 2007-10-12 20:30:12.908 285 18250.59 11.59 52707.75 88888.00 2007-10-12 20:30:13.408 285 18250.57 11.54 52707.69 88888.00 2007-10-12 20:30:13.908 285 18250.57 11.57 52707.71 88888.00 2007-10-12 20:30:14.408 285 18250.57 11.58 52707.71 88888.00 2007-10-12 20:30:14.908 285 18250.71 11.60 52707.81 88888.00 2007-10-12 20:30:15.408 285 18250.77 11.46 52707.84 88888.00 2007-10-12 20:30:15.908 285 18250.65 11.54 52707.87 88888.00 2007-10-12 20:30:16.408 285 18250.54 11.61 52707.73 88888.00 2007-10-12 20:30:16.908 285 18250.49 11.59 52707.77 88888.00 2007-10-12 20:30:17.408 285 18250.41 11.56 52707.74 88888.00 2007-10-12 20:30:17.908 285 18250.55 11.56 52707.69 88888.00 2007-10-12 20:30:18.408 285 18250.56 11.63 52707.59 88888.00 2007-10-12 20:30:18.908 285 18250.65 11.63 52707.63 88888.00 2007-10-12 20:30:19.408 285 18250.94 11.63 52707.69 88888.00 2007-10-12 20:30:19.908 285 18250.69 11.60 52707.73 88888.00 2007-10-12 20:30:20.408 285 18250.58 11.51 52707.74 88888.00 2007-10-12 20:30:20.908 285 18250.51 11.47 52707.71 88888.00 2007-10-12 20:30:21.408 285 18250.49 11.51 52707.68 88888.00 2007-10-12 20:30:21.908 285 18250.40 11.45 52707.73 88888.00 2007-10-12 20:30:22.408 285 18250.45 11.43 52707.68 88888.00 2007-10-12 20:30:22.908 285 18250.37 11.41 52707.66 88888.00 2007-10-12 20:30:23.408 285 18250.29 11.39 52707.75 88888.00 2007-10-12 20:30:23.908 285 18250.36 11.38 52707.71 88888.00 2007-10-12 20:30:24.408 285 18250.28 11.36 52707.59 88888.00 2007-10-12 20:30:24.908 285 18250.34 11.32 52707.71 88888.00 2007-10-12 20:30:25.408 285 18250.34 11.33 52707.75 88888.00 2007-10-12 20:30:25.908 285 18250.23 11.42 52707.69 88888.00 2007-10-12 20:30:26.408 285 18250.21 11.45 52707.68 88888.00 2007-10-12 20:30:26.908 285 18250.27 11.49 52707.63 88888.00 2007-10-12 20:30:27.408 285 18250.25 11.45 52707.58 88888.00 2007-10-12 20:30:27.908 285 18250.32 11.47 52707.75 88888.00 2007-10-12 20:30:28.408 285 18250.25 11.51 52707.62 88888.00 2007-10-12 20:30:28.908 285 18250.19 11.53 52707.61 88888.00 2007-10-12 20:30:29.408 285 18250.22 11.51 52707.55 88888.00 2007-10-12 20:30:29.908 285 18250.26 11.42 52707.69 88888.00 2007-10-12 20:30:30.408 285 18250.16 11.39 52707.75 88888.00 2007-10-12 20:30:30.908 285 18250.23 11.26 52707.68 88888.00 2007-10-12 20:30:31.408 285 18250.33 11.28 52707.63 88888.00 2007-10-12 20:30:31.908 285 18250.29 11.26 52707.71 88888.00 2007-10-12 20:30:32.408 285 18250.27 11.25 52707.69 88888.00 2007-10-12 20:30:32.908 285 18250.27 11.29 52707.45 88888.00 2007-10-12 20:30:33.408 285 18250.43 11.22 52707.40 88888.00 2007-10-12 20:30:33.908 285 18250.36 11.19 52707.51 88888.00 2007-10-12 20:30:34.408 285 18250.36 11.19 52707.58 88888.00 2007-10-12 20:30:34.908 285 18250.39 11.21 52707.59 88888.00 2007-10-12 20:30:35.408 285 18250.24 11.24 52707.62 88888.00 2007-10-12 20:30:35.908 285 18250.16 11.25 52707.49 88888.00 2007-10-12 20:30:36.408 285 18250.10 11.10 52707.46 88888.00 2007-10-12 20:30:36.908 285 18250.15 11.12 52707.47 88888.00 2007-10-12 20:30:37.408 285 18250.27 11.08 52707.41 88888.00 2007-10-12 20:30:37.908 285 18250.32 11.04 52707.43 88888.00 2007-10-12 20:30:38.408 285 18250.25 11.08 52707.40 88888.00 2007-10-12 20:30:38.908 285 18250.30 11.09 52707.36 88888.00 2007-10-12 20:30:39.408 285 18250.26 11.01 52707.33 88888.00 2007-10-12 20:30:39.908 285 18250.24 10.99 52707.23 88888.00 2007-10-12 20:30:40.408 285 18250.25 10.98 52707.18 88888.00 2007-10-12 20:30:40.908 285 18250.30 11.01 52707.08 88888.00 2007-10-12 20:30:41.408 285 18250.35 10.98 52707.10 88888.00 2007-10-12 20:30:41.908 285 18250.33 10.96 52707.16 88888.00 2007-10-12 20:30:42.408 285 18250.33 11.03 52707.25 88888.00 2007-10-12 20:30:42.908 285 18250.30 10.97 52707.25 88888.00 2007-10-12 20:30:43.408 285 18250.25 11.01 52707.16 88888.00 2007-10-12 20:30:43.908 285 18250.36 10.99 52707.14 88888.00 2007-10-12 20:30:44.408 285 18250.41 11.01 52707.14 88888.00 2007-10-12 20:30:44.908 285 18250.39 11.04 52707.15 88888.00 2007-10-12 20:30:45.408 285 18250.45 11.11 52707.19 88888.00 2007-10-12 20:30:45.908 285 18250.36 11.15 52707.20 88888.00 2007-10-12 20:30:46.408 285 18250.35 11.06 52707.18 88888.00 2007-10-12 20:30:46.908 285 18250.27 10.97 52707.05 88888.00 2007-10-12 20:30:47.408 285 18250.35 10.98 52707.07 88888.00 2007-10-12 20:30:47.908 285 18250.36 11.01 52707.10 88888.00 2007-10-12 20:30:48.408 285 18250.40 11.04 52707.16 88888.00 2007-10-12 20:30:48.908 285 18250.46 11.14 52707.17 88888.00 2007-10-12 20:30:49.408 285 18250.38 11.12 52707.05 88888.00 2007-10-12 20:30:49.908 285 18250.40 11.03 52707.08 88888.00 2007-10-12 20:30:50.408 285 18250.27 10.93 52707.28 88888.00 2007-10-12 20:30:50.908 285 18250.27 10.89 52707.37 88888.00 2007-10-12 20:30:51.408 285 18250.33 10.91 52707.36 88888.00 2007-10-12 20:30:51.908 285 18250.47 10.79 52707.36 88888.00 2007-10-12 20:30:52.408 285 18250.41 10.84 52707.27 88888.00 2007-10-12 20:30:52.908 285 18250.36 10.81 52707.23 88888.00 2007-10-12 20:30:53.408 285 18250.36 10.82 52707.27 88888.00 2007-10-12 20:30:53.908 285 18250.45 10.82 52707.30 88888.00 2007-10-12 20:30:54.408 285 18250.50 10.92 52707.31 88888.00 2007-10-12 20:30:54.908 285 18250.68 10.81 52707.28 88888.00 2007-10-12 20:30:55.408 285 18250.61 10.74 52707.24 88888.00 2007-10-12 20:30:55.908 285 18250.63 10.79 52707.27 88888.00 2007-10-12 20:30:56.408 285 18250.59 10.81 52707.30 88888.00 2007-10-12 20:30:56.908 285 18250.55 10.75 52707.23 88888.00 2007-10-12 20:30:57.408 285 18250.58 10.66 52707.23 88888.00 2007-10-12 20:30:57.908 285 18250.60 10.65 52707.35 88888.00 2007-10-12 20:30:58.408 285 18250.62 10.68 52707.25 88888.00 2007-10-12 20:30:58.908 285 18250.58 10.66 52707.18 88888.00 2007-10-12 20:30:59.408 285 18250.71 10.66 52707.18 88888.00 2007-10-12 20:30:59.908 285 18250.81 10.67 52707.25 88888.00 2007-10-12 20:31:00.408 285 18250.89 10.61 52707.18 88888.00 2007-10-12 20:31:00.908 285 18250.87 10.58 52707.29 88888.00 2007-10-12 20:31:01.408 285 18250.78 10.62 52707.36 88888.00 2007-10-12 20:31:01.908 285 18250.71 10.61 52707.38 88888.00 2007-10-12 20:31:02.408 285 18250.73 10.57 52707.36 88888.00 2007-10-12 20:31:02.908 285 18250.83 10.57 52707.34 88888.00 2007-10-12 20:31:03.408 285 18250.93 10.49 52707.22 88888.00 2007-10-12 20:31:03.908 285 18250.97 10.44 52707.08 88888.00 2007-10-12 20:31:04.408 285 18251.00 10.43 52707.15 88888.00 2007-10-12 20:31:04.908 285 18251.04 10.52 52707.18 88888.00 2007-10-12 20:31:05.408 285 18251.17 10.61 52707.12 88888.00 2007-10-12 20:31:05.908 285 18251.17 10.62 52707.05 88888.00 2007-10-12 20:31:06.408 285 18251.10 10.65 52707.08 88888.00 2007-10-12 20:31:06.908 285 18250.94 10.62 52707.12 88888.00 2007-10-12 20:31:07.408 285 18251.21 10.69 52707.14 88888.00 2007-10-12 20:31:07.908 285 18251.50 10.75 52707.16 88888.00 2007-10-12 20:31:08.408 285 18251.42 10.75 52707.10 88888.00 2007-10-12 20:31:08.908 285 18251.27 10.78 52707.12 88888.00 2007-10-12 20:31:09.408 285 18251.23 10.75 52707.15 88888.00 2007-10-12 20:31:09.908 285 18251.16 10.58 52707.16 88888.00 2007-10-12 20:31:10.408 285 18251.28 10.55 52707.18 88888.00 2007-10-12 20:31:10.908 285 18251.38 10.60 52707.23 88888.00 2007-10-12 20:31:11.408 285 18251.46 10.60 52707.16 88888.00 2007-10-12 20:31:11.908 285 18251.45 10.69 52707.06 88888.00 2007-10-12 20:31:12.408 285 18251.49 10.58 52706.94 88888.00 2007-10-12 20:31:12.908 285 18251.52 10.63 52707.04 88888.00 2007-10-12 20:31:13.408 285 18251.48 10.60 52707.07 88888.00 2007-10-12 20:31:13.908 285 18251.47 10.60 52707.07 88888.00 2007-10-12 20:31:14.408 285 18251.38 10.59 52707.22 88888.00 2007-10-12 20:31:14.908 285 18251.50 10.66 52707.14 88888.00 2007-10-12 20:31:15.408 285 18251.65 10.65 52707.13 88888.00 2007-10-12 20:31:15.908 285 18251.55 10.60 52707.05 88888.00 2007-10-12 20:31:16.408 285 18251.53 10.60 52706.97 88888.00 2007-10-12 20:31:16.908 285 18251.66 10.71 52707.07 88888.00 2007-10-12 20:31:17.408 285 18251.48 10.72 52707.05 88888.00 2007-10-12 20:31:17.908 285 18251.67 10.67 52706.93 88888.00 2007-10-12 20:31:18.408 285 18251.85 10.65 52706.99 88888.00 2007-10-12 20:31:18.908 285 18251.88 10.60 52707.03 88888.00 2007-10-12 20:31:19.408 285 18251.91 10.66 52706.89 88888.00 2007-10-12 20:31:19.908 285 18251.89 10.69 52706.87 88888.00 2007-10-12 20:31:20.408 285 18251.97 10.67 52706.85 88888.00 2007-10-12 20:31:20.908 285 18251.89 10.69 52706.90 88888.00 2007-10-12 20:31:21.408 285 18251.78 10.66 52706.89 88888.00 2007-10-12 20:31:21.908 285 18251.79 10.74 52707.02 88888.00 2007-10-12 20:31:22.408 285 18251.69 10.80 52707.07 88888.00 2007-10-12 20:31:22.908 285 18251.74 10.71 52707.08 88888.00 2007-10-12 20:31:23.408 285 18251.96 10.74 52707.04 88888.00 2007-10-12 20:31:23.908 285 18251.96 10.80 52707.10 88888.00 2007-10-12 20:31:24.408 285 18251.99 10.86 52707.14 88888.00 2007-10-12 20:31:24.908 285 18251.98 10.95 52707.18 88888.00 2007-10-12 20:31:25.408 285 18252.09 10.84 52707.28 88888.00 2007-10-12 20:31:25.908 285 18252.15 10.71 52707.20 88888.00 2007-10-12 20:31:26.408 285 18252.23 10.73 52707.07 88888.00 2007-10-12 20:31:26.908 285 18252.22 10.70 52706.93 88888.00 2007-10-12 20:31:27.408 285 18252.24 10.69 52706.90 88888.00 2007-10-12 20:31:27.908 285 18252.24 10.63 52706.84 88888.00 2007-10-12 20:31:28.408 285 18252.19 10.68 52706.79 88888.00 2007-10-12 20:31:28.908 285 18252.24 10.72 52706.78 88888.00 2007-10-12 20:31:29.408 285 18252.31 10.73 52706.89 88888.00 2007-10-12 20:31:29.908 285 18252.33 10.75 52706.93 88888.00 2007-10-12 20:31:30.408 285 18252.47 10.71 52706.99 88888.00 2007-10-12 20:31:30.908 285 18252.49 10.66 52707.00 88888.00 2007-10-12 20:31:31.408 285 18252.56 10.53 52707.05 88888.00 2007-10-12 20:31:31.908 285 18252.55 10.47 52707.05 88888.00 2007-10-12 20:31:32.408 285 18252.57 10.48 52707.06 88888.00 2007-10-12 20:31:32.908 285 18252.53 10.49 52707.11 88888.00 2007-10-12 20:31:33.408 285 18252.55 10.57 52707.02 88888.00 2007-10-12 20:31:33.908 285 18252.63 10.54 52707.03 88888.00 2007-10-12 20:31:34.408 285 18252.62 10.57 52706.97 88888.00 2007-10-12 20:31:34.908 285 18252.55 10.59 52706.92 88888.00 2007-10-12 20:31:35.408 285 18252.60 10.52 52706.94 88888.00 2007-10-12 20:31:35.908 285 18252.62 10.37 52706.92 88888.00 2007-10-12 20:31:36.408 285 18252.64 10.37 52706.91 88888.00 2007-10-12 20:31:36.908 285 18252.65 10.47 52706.95 88888.00 2007-10-12 20:31:37.408 285 18252.63 10.48 52707.03 88888.00 2007-10-12 20:31:37.908 285 18252.65 10.47 52707.02 88888.00 2007-10-12 20:31:38.408 285 18252.56 10.47 52706.99 88888.00 2007-10-12 20:31:38.908 285 18252.60 10.44 52706.89 88888.00 2007-10-12 20:31:39.408 285 18252.63 10.42 52706.90 88888.00 2007-10-12 20:31:39.908 285 18252.65 10.41 52706.93 88888.00 2007-10-12 20:31:40.408 285 18252.69 10.35 52706.99 88888.00 2007-10-12 20:31:40.908 285 18252.64 10.28 52706.99 88888.00 2007-10-12 20:31:41.408 285 18252.67 10.26 52707.02 88888.00 2007-10-12 20:31:41.908 285 18252.73 10.27 52707.00 88888.00 2007-10-12 20:31:42.408 285 18252.93 10.27 52706.94 88888.00 2007-10-12 20:31:42.908 285 18252.83 10.26 52706.96 88888.00 2007-10-12 20:31:43.408 285 18252.89 10.28 52706.82 88888.00 2007-10-12 20:31:43.908 285 18252.89 10.27 52706.81 88888.00 2007-10-12 20:31:44.408 285 18252.74 10.31 52706.92 88888.00 2007-10-12 20:31:44.908 285 18252.74 10.33 52706.95 88888.00 2007-10-12 20:31:45.408 285 18252.93 10.27 52706.92 88888.00 2007-10-12 20:31:45.908 285 18253.00 10.32 52706.99 88888.00 2007-10-12 20:31:46.408 285 18253.04 10.34 52707.00 88888.00 2007-10-12 20:31:46.908 285 18253.07 10.37 52707.05 88888.00 2007-10-12 20:31:47.408 285 18252.89 10.34 52707.06 88888.00 2007-10-12 20:31:47.908 285 18252.79 10.31 52707.01 88888.00 2007-10-12 20:31:48.408 285 18252.79 10.23 52707.01 88888.00 2007-10-12 20:31:48.908 285 18252.69 10.30 52707.12 88888.00 2007-10-12 20:31:49.408 285 18252.58 10.34 52707.15 88888.00 2007-10-12 20:31:49.908 285 18252.65 10.34 52707.11 88888.00 2007-10-12 20:31:50.408 285 18252.73 10.26 52707.12 88888.00 2007-10-12 20:31:50.908 285 18252.73 10.19 52707.23 88888.00 2007-10-12 20:31:51.408 285 18252.65 10.23 52707.36 88888.00 2007-10-12 20:31:51.908 285 18252.71 10.22 52707.35 88888.00 2007-10-12 20:31:52.408 285 18252.97 10.26 52707.28 88888.00 2007-10-12 20:31:52.908 285 18252.95 10.27 52707.23 88888.00 2007-10-12 20:31:53.408 285 18252.99 10.28 52707.12 88888.00 2007-10-12 20:31:53.908 285 18252.97 10.31 52707.07 88888.00 2007-10-12 20:31:54.408 285 18252.96 10.28 52707.19 88888.00 2007-10-12 20:31:54.908 285 18253.02 10.28 52707.25 88888.00 2007-10-12 20:31:55.408 285 18253.08 10.26 52707.23 88888.00 2007-10-12 20:31:55.908 285 18253.08 10.33 52707.22 88888.00 2007-10-12 20:31:56.408 285 18253.02 10.23 52707.25 88888.00 2007-10-12 20:31:56.908 285 18253.01 10.12 52707.23 88888.00 2007-10-12 20:31:57.408 285 18253.05 10.11 52707.17 88888.00 2007-10-12 20:31:57.908 285 18252.97 10.12 52707.16 88888.00 2007-10-12 20:31:58.408 285 18253.00 10.13 52707.16 88888.00 2007-10-12 20:31:58.908 285 18253.15 10.18 52707.23 88888.00 2007-10-12 20:31:59.408 285 18253.14 10.22 52707.18 88888.00 2007-10-12 20:31:59.908 285 18253.09 10.19 52707.23 88888.00 2007-10-12 20:32:00.408 285 18253.02 10.20 52707.24 88888.00 2007-10-12 20:32:00.908 285 18253.00 10.16 52707.22 88888.00 2007-10-12 20:32:01.408 285 18252.99 10.15 52707.24 88888.00 2007-10-12 20:32:01.908 285 18253.11 10.15 52707.22 88888.00 2007-10-12 20:32:02.408 285 18253.16 10.13 52707.22 88888.00 2007-10-12 20:32:02.908 285 18253.20 10.11 52707.20 88888.00 2007-10-12 20:32:03.408 285 18253.18 10.11 52707.23 88888.00 2007-10-12 20:32:03.908 285 18253.12 10.18 52707.16 88888.00 2007-10-12 20:32:04.408 285 18253.17 10.22 52707.19 88888.00 2007-10-12 20:32:04.908 285 18253.28 10.23 52707.18 88888.00 2007-10-12 20:32:05.408 285 18253.33 10.22 52707.25 88888.00 2007-10-12 20:32:05.908 285 18253.25 10.16 52707.30 88888.00 2007-10-12 20:32:06.408 285 18253.18 10.20 52707.23 88888.00 2007-10-12 20:32:06.908 285 18252.95 10.20 52707.24 88888.00 2007-10-12 20:32:07.408 285 18253.15 10.11 52707.26 88888.00 2007-10-12 20:32:07.908 285 18253.28 10.10 52707.12 88888.00 2007-10-12 20:32:08.408 285 18253.28 10.13 52707.14 88888.00 2007-10-12 20:32:08.908 285 18253.16 10.16 52707.18 88888.00 2007-10-12 20:32:09.408 285 18253.17 10.14 52707.20 88888.00 2007-10-12 20:32:09.908 285 18253.26 10.18 52707.27 88888.00 2007-10-12 20:32:10.408 285 18253.19 10.24 52707.45 88888.00 2007-10-12 20:32:10.908 285 18253.23 10.31 52707.53 88888.00 2007-10-12 20:32:11.408 285 18253.21 10.32 52707.46 88888.00 2007-10-12 20:32:11.908 285 18253.31 10.29 52707.48 88888.00 2007-10-12 20:32:12.408 285 18253.33 10.27 52707.43 88888.00 2007-10-12 20:32:12.908 285 18253.36 10.23 52707.41 88888.00 2007-10-12 20:32:13.408 285 18253.34 10.25 52707.51 88888.00 2007-10-12 20:32:13.908 285 18253.41 10.16 52707.58 88888.00 2007-10-12 20:32:14.408 285 18253.44 10.09 52707.51 88888.00 2007-10-12 20:32:14.908 285 18253.43 10.04 52707.37 88888.00 2007-10-12 20:32:15.408 285 18253.41 10.05 52707.39 88888.00 2007-10-12 20:32:15.908 285 18253.43 10.12 52707.43 88888.00 2007-10-12 20:32:16.408 285 18253.43 10.15 52707.46 88888.00 2007-10-12 20:32:16.908 285 18253.36 10.15 52707.45 88888.00 2007-10-12 20:32:17.408 285 18253.33 10.10 52707.38 88888.00 2007-10-12 20:32:17.908 285 18253.45 10.02 52707.42 88888.00 2007-10-12 20:32:18.408 285 18253.42 10.07 52707.57 88888.00 2007-10-12 20:32:18.908 285 18253.51 10.18 52707.54 88888.00 2007-10-12 20:32:19.408 285 18253.53 10.16 52707.51 88888.00 2007-10-12 20:32:19.908 285 18253.48 10.12 52707.57 88888.00 2007-10-12 20:32:20.408 285 18253.47 10.18 52707.52 88888.00 2007-10-12 20:32:20.908 285 18253.67 10.16 52707.51 88888.00 2007-10-12 20:32:21.408 285 18253.63 10.18 52707.59 88888.00 2007-10-12 20:32:21.908 285 18253.63 10.19 52707.52 88888.00 2007-10-12 20:32:22.408 285 18253.71 10.25 52707.49 88888.00 2007-10-12 20:32:22.908 285 18253.54 10.21 52707.47 88888.00 2007-10-12 20:32:23.408 285 18253.45 10.16 52707.48 88888.00 2007-10-12 20:32:23.908 285 18253.49 10.11 52707.46 88888.00 2007-10-12 20:32:24.408 285 18253.42 10.11 52707.52 88888.00 2007-10-12 20:32:24.908 285 18253.39 10.21 52707.62 88888.00 2007-10-12 20:32:25.408 285 18253.44 10.25 52707.63 88888.00 2007-10-12 20:32:25.908 285 18253.53 10.16 52707.73 88888.00 2007-10-12 20:32:26.408 285 18253.61 10.11 52707.78 88888.00 2007-10-12 20:32:26.908 285 18253.47 10.07 52707.77 88888.00 2007-10-12 20:32:27.408 285 18253.37 10.09 52707.75 88888.00 2007-10-12 20:32:27.908 285 18253.41 10.11 52707.84 88888.00 2007-10-12 20:32:28.408 285 18253.29 10.18 52707.78 88888.00 2007-10-12 20:32:28.908 285 18253.37 10.03 52707.77 88888.00 2007-10-12 20:32:29.408 285 18253.41 10.09 52707.78 88888.00 2007-10-12 20:32:29.908 285 18253.38 10.20 52707.83 88888.00 2007-10-12 20:32:30.408 285 18253.39 10.15 52707.81 88888.00 2007-10-12 20:32:30.908 285 18253.37 10.16 52707.74 88888.00 2007-10-12 20:32:31.408 285 18253.32 10.22 52707.70 88888.00 2007-10-12 20:32:31.908 285 18253.19 10.27 52707.70 88888.00 2007-10-12 20:32:32.408 285 18253.29 10.35 52707.74 88888.00 2007-10-12 20:32:32.908 285 18253.27 10.38 52707.69 88888.00 2007-10-12 20:32:33.408 285 18253.30 10.36 52707.65 88888.00 2007-10-12 20:32:33.908 285 18253.31 10.29 52707.61 88888.00 2007-10-12 20:32:34.408 285 18253.36 10.28 52707.55 88888.00 2007-10-12 20:32:34.908 285 18253.33 10.31 52707.68 88888.00 2007-10-12 20:32:35.408 285 18253.25 10.35 52707.81 88888.00 2007-10-12 20:32:35.908 285 18253.21 10.34 52707.72 88888.00 2007-10-12 20:32:36.408 285 18253.29 10.38 52707.68 88888.00 2007-10-12 20:32:36.908 285 18253.26 10.37 52707.58 88888.00 2007-10-12 20:32:37.408 285 18253.28 10.39 52707.65 88888.00 2007-10-12 20:32:37.908 285 18253.16 10.34 52707.63 88888.00 2007-10-12 20:32:38.408 285 18253.26 10.29 52707.66 88888.00 2007-10-12 20:32:38.908 285 18253.11 10.39 52707.68 88888.00 2007-10-12 20:32:39.408 285 18253.05 10.51 52707.68 88888.00 2007-10-12 20:32:39.908 285 18253.12 10.48 52707.74 88888.00 2007-10-12 20:32:40.408 285 18253.12 10.49 52707.77 88888.00 2007-10-12 20:32:40.908 285 18253.15 10.41 52707.81 88888.00 2007-10-12 20:32:41.408 285 18253.15 10.38 52707.72 88888.00 2007-10-12 20:32:41.908 285 18253.14 10.41 52707.69 88888.00 2007-10-12 20:32:42.408 285 18253.21 10.33 52707.77 88888.00 2007-10-12 20:32:42.908 285 18253.18 10.34 52707.71 88888.00 2007-10-12 20:32:43.408 285 18253.07 10.35 52707.71 88888.00 2007-10-12 20:32:43.908 285 18253.06 10.36 52707.62 88888.00 2007-10-12 20:32:44.408 285 18253.07 10.36 52707.63 88888.00 2007-10-12 20:32:44.908 285 18253.11 10.36 52707.70 88888.00 2007-10-12 20:32:45.408 285 18253.12 10.40 52707.63 88888.00 2007-10-12 20:32:45.908 285 18253.17 10.42 52707.64 88888.00 2007-10-12 20:32:46.408 285 18253.19 10.45 52707.63 88888.00 2007-10-12 20:32:46.908 285 18253.20 10.49 52707.69 88888.00 2007-10-12 20:32:47.408 285 18253.10 10.56 52707.62 88888.00 2007-10-12 20:32:47.908 285 18253.02 10.57 52707.66 88888.00 2007-10-12 20:32:48.408 285 18252.94 10.54 52707.69 88888.00 2007-10-12 20:32:48.908 285 18252.87 10.55 52707.66 88888.00 2007-10-12 20:32:49.408 285 18252.97 10.52 52707.59 88888.00 2007-10-12 20:32:49.908 285 18253.05 10.51 52707.69 88888.00 2007-10-12 20:32:50.408 285 18253.02 10.43 52707.81 88888.00 2007-10-12 20:32:50.908 285 18252.89 10.43 52707.76 88888.00 2007-10-12 20:32:51.408 285 18252.80 10.47 52707.87 88888.00 2007-10-12 20:32:51.908 285 18252.83 10.47 52707.94 88888.00 2007-10-12 20:32:52.408 285 18252.84 10.47 52708.03 88888.00 2007-10-12 20:32:52.908 285 18252.77 10.51 52708.01 88888.00 2007-10-12 20:32:53.408 285 18252.77 10.59 52707.96 88888.00 2007-10-12 20:32:53.908 285 18252.71 10.59 52708.00 88888.00 2007-10-12 20:32:54.408 285 18252.62 10.58 52707.94 88888.00 2007-10-12 20:32:54.908 285 18252.72 10.58 52707.94 88888.00 2007-10-12 20:32:55.408 285 18252.69 10.47 52708.04 88888.00 2007-10-12 20:32:55.908 285 18252.72 10.43 52708.19 88888.00 2007-10-12 20:32:56.408 285 18252.58 10.52 52708.23 88888.00 2007-10-12 20:32:56.908 285 18252.62 10.55 52708.17 88888.00 2007-10-12 20:32:57.408 285 18252.47 10.52 52708.21 88888.00 2007-10-12 20:32:57.908 285 18252.63 10.47 52708.20 88888.00 2007-10-12 20:32:58.408 285 18252.60 10.46 52708.13 88888.00 2007-10-12 20:32:58.908 285 18252.43 10.48 52708.07 88888.00 2007-10-12 20:32:59.408 285 18252.45 10.43 52708.03 88888.00 2007-10-12 20:32:59.908 285 18252.52 10.53 52708.01 88888.00 2007-10-12 20:33:00.408 285 18252.43 10.63 52707.94 88888.00 2007-10-12 20:33:00.908 285 18252.33 10.60 52707.91 88888.00 2007-10-12 20:33:01.408 285 18252.25 10.55 52707.86 88888.00 2007-10-12 20:33:01.908 285 18252.44 10.56 52707.84 88888.00 2007-10-12 20:33:02.408 285 18252.33 10.56 52708.01 88888.00 2007-10-12 20:33:02.908 285 18252.30 10.59 52708.09 88888.00 2007-10-12 20:33:03.408 285 18252.33 10.58 52708.08 88888.00 2007-10-12 20:33:03.908 285 18252.35 10.61 52708.09 88888.00 2007-10-12 20:33:04.408 285 18252.31 10.66 52708.12 88888.00 2007-10-12 20:33:04.908 285 18252.32 10.65 52708.11 88888.00 2007-10-12 20:33:05.408 285 18252.12 10.73 52708.06 88888.00 2007-10-12 20:33:05.908 285 18252.19 10.78 52708.04 88888.00 2007-10-12 20:33:06.408 285 18252.29 10.76 52708.17 88888.00 2007-10-12 20:33:06.908 285 18252.15 10.73 52708.21 88888.00 2007-10-12 20:33:07.408 285 18252.22 10.75 52708.26 88888.00 2007-10-12 20:33:07.908 285 18252.15 10.75 52708.19 88888.00 2007-10-12 20:33:08.408 285 18252.12 10.85 52708.15 88888.00 2007-10-12 20:33:08.908 285 18252.11 10.91 52708.22 88888.00 2007-10-12 20:33:09.408 285 18252.14 10.86 52708.26 88888.00 2007-10-12 20:33:09.908 285 18252.21 10.80 52708.12 88888.00 2007-10-12 20:33:10.408 285 18252.20 10.85 52708.05 88888.00 2007-10-12 20:33:10.908 285 18252.23 10.84 52708.15 88888.00 2007-10-12 20:33:11.408 285 18252.19 10.91 52708.28 88888.00 2007-10-12 20:33:11.908 285 18252.14 10.91 52708.19 88888.00 2007-10-12 20:33:12.408 285 18252.08 10.90 52707.97 88888.00 2007-10-12 20:33:12.908 285 18251.98 10.89 52708.01 88888.00 2007-10-12 20:33:13.408 285 18252.04 10.85 52708.16 88888.00 2007-10-12 20:33:13.908 285 18252.09 10.84 52708.18 88888.00 2007-10-12 20:33:14.408 285 18252.11 10.82 52708.12 88888.00 2007-10-12 20:33:14.908 285 18252.14 10.79 52708.13 88888.00 2007-10-12 20:33:15.408 285 18252.11 10.82 52708.19 88888.00 2007-10-12 20:33:15.908 285 18252.11 10.81 52708.18 88888.00 2007-10-12 20:33:16.408 285 18252.14 10.78 52708.19 88888.00 2007-10-12 20:33:16.908 285 18252.07 10.86 52708.06 88888.00 2007-10-12 20:33:17.408 285 18252.07 10.93 52708.08 88888.00 2007-10-12 20:33:17.908 285 18252.07 10.93 52708.09 88888.00 2007-10-12 20:33:18.408 285 18252.00 10.93 52708.01 88888.00 2007-10-12 20:33:18.908 285 18251.98 10.98 52708.05 88888.00 2007-10-12 20:33:19.408 285 18252.00 10.99 52708.07 88888.00 2007-10-12 20:33:19.908 285 18251.98 10.91 52708.09 88888.00 2007-10-12 20:33:20.408 285 18251.96 10.85 52708.13 88888.00 2007-10-12 20:33:20.908 285 18252.00 10.89 52708.04 88888.00 2007-10-12 20:33:21.408 285 18251.92 10.86 52708.01 88888.00 2007-10-12 20:33:21.908 285 18251.96 10.79 52708.06 88888.00 2007-10-12 20:33:22.408 285 18252.04 10.75 52708.01 88888.00 2007-10-12 20:33:22.908 285 18251.99 10.82 52708.11 88888.00 2007-10-12 20:33:23.408 285 18251.91 10.84 52708.21 88888.00 2007-10-12 20:33:23.908 285 18251.95 10.82 52708.11 88888.00 2007-10-12 20:33:24.408 285 18251.87 10.90 52708.18 88888.00 2007-10-12 20:33:24.908 285 18251.84 10.87 52708.29 88888.00 2007-10-12 20:33:25.408 285 18251.74 10.86 52708.32 88888.00 2007-10-12 20:33:25.908 285 18251.66 10.95 52708.24 88888.00 2007-10-12 20:33:26.408 285 18251.65 10.88 52708.30 88888.00 2007-10-12 20:33:26.908 285 18251.71 10.82 52708.20 88888.00 2007-10-12 20:33:27.408 285 18251.81 10.78 52708.15 88888.00 2007-10-12 20:33:27.908 285 18251.84 10.78 52708.10 88888.00 2007-10-12 20:33:28.408 285 18251.86 10.76 52708.16 88888.00 2007-10-12 20:33:28.908 285 18251.63 10.79 52708.21 88888.00 2007-10-12 20:33:29.408 285 18251.64 10.85 52708.29 88888.00 2007-10-12 20:33:29.908 285 18251.57 10.95 52708.20 88888.00 2007-10-12 20:33:30.408 285 18251.62 10.96 52708.20 88888.00 2007-10-12 20:33:30.908 285 18251.74 10.97 52708.22 88888.00 2007-10-12 20:33:31.408 285 18251.77 11.03 52708.24 88888.00 2007-10-12 20:33:31.908 285 18251.68 11.07 52708.18 88888.00 2007-10-12 20:33:32.408 285 18251.73 11.02 52708.23 88888.00 2007-10-12 20:33:32.908 285 18251.76 11.06 52708.17 88888.00 2007-10-12 20:33:33.408 285 18251.86 11.04 52708.11 88888.00 2007-10-12 20:33:33.908 285 18251.81 11.00 52708.06 88888.00 2007-10-12 20:33:34.408 285 18251.79 11.05 52708.18 88888.00 2007-10-12 20:33:34.908 285 18251.79 11.06 52708.26 88888.00 2007-10-12 20:33:35.408 285 18251.77 11.10 52708.26 88888.00 2007-10-12 20:33:35.908 285 18251.65 11.06 52708.29 88888.00 2007-10-12 20:33:36.408 285 18251.54 11.08 52708.30 88888.00 2007-10-12 20:33:36.908 285 18251.73 11.05 52708.24 88888.00 2007-10-12 20:33:37.408 285 18251.74 11.10 52708.28 88888.00 2007-10-12 20:33:37.908 285 18251.76 11.12 52708.27 88888.00 2007-10-12 20:33:38.408 285 18251.84 11.08 52708.23 88888.00 2007-10-12 20:33:38.908 285 18251.79 11.02 52708.18 88888.00 2007-10-12 20:33:39.408 285 18251.79 11.03 52708.18 88888.00 2007-10-12 20:33:39.908 285 18251.73 11.06 52708.03 88888.00 2007-10-12 20:33:40.408 285 18251.55 11.02 52707.82 88888.00 2007-10-12 20:33:40.908 285 18251.48 10.99 52707.89 88888.00 2007-10-12 20:33:41.408 285 18251.46 10.98 52708.05 88888.00 2007-10-12 20:33:41.908 285 18251.69 11.01 52707.94 88888.00 2007-10-12 20:33:42.408 285 18251.77 10.95 52707.93 88888.00 2007-10-12 20:33:42.908 285 18251.77 10.97 52707.95 88888.00 2007-10-12 20:33:43.408 285 18251.71 11.02 52707.94 88888.00 2007-10-12 20:33:43.908 285 18251.56 11.01 52707.84 88888.00 2007-10-12 20:33:44.408 285 18251.52 10.94 52707.78 88888.00 2007-10-12 20:33:44.908 285 18251.52 10.96 52707.82 88888.00 2007-10-12 20:33:45.408 285 18251.54 10.96 52707.77 88888.00 2007-10-12 20:33:45.908 285 18251.37 10.98 52707.80 88888.00 2007-10-12 20:33:46.408 285 18251.22 11.09 52707.78 88888.00 2007-10-12 20:33:46.908 285 18251.28 11.12 52707.88 88888.00 2007-10-12 20:33:47.408 285 18251.22 11.10 52707.86 88888.00 2007-10-12 20:33:47.908 285 18251.36 11.12 52707.83 88888.00 2007-10-12 20:33:48.408 285 18251.41 11.16 52707.75 88888.00 2007-10-12 20:33:48.908 285 18251.53 11.21 52707.78 88888.00 2007-10-12 20:33:49.408 285 18251.57 11.11 52707.85 88888.00 2007-10-12 20:33:49.908 285 18251.45 11.10 52707.75 88888.00 2007-10-12 20:33:50.408 285 18251.34 11.11 52707.86 88888.00 2007-10-12 20:33:50.908 285 18251.32 11.24 52708.08 88888.00 2007-10-12 20:33:51.408 285 18251.26 11.20 52708.04 88888.00 2007-10-12 20:33:51.908 285 18251.23 11.13 52707.96 88888.00 2007-10-12 20:33:52.408 285 18251.27 11.15 52708.09 88888.00 2007-10-12 20:33:52.908 285 18251.31 11.10 52708.16 88888.00 2007-10-12 20:33:53.408 285 18251.12 11.08 52708.15 88888.00 2007-10-12 20:33:53.908 285 18250.93 11.11 52708.05 88888.00 2007-10-12 20:33:54.408 285 18251.10 11.09 52708.07 88888.00 2007-10-12 20:33:54.908 285 18251.24 11.13 52708.07 88888.00 2007-10-12 20:33:55.408 285 18251.22 11.21 52708.05 88888.00 2007-10-12 20:33:55.908 285 18251.21 11.24 52707.96 88888.00 2007-10-12 20:33:56.408 285 18251.09 11.20 52707.96 88888.00 2007-10-12 20:33:56.908 285 18250.90 11.19 52707.97 88888.00 2007-10-12 20:33:57.408 285 18251.04 11.26 52708.04 88888.00 2007-10-12 20:33:57.908 285 18251.05 11.33 52707.93 88888.00 2007-10-12 20:33:58.408 285 18251.10 11.34 52707.78 88888.00 2007-10-12 20:33:58.908 285 18251.15 11.31 52707.85 88888.00 2007-10-12 20:33:59.408 285 18251.01 11.32 52707.84 88888.00 2007-10-12 20:33:59.908 285 18251.03 11.32 52707.69 88888.00 2007-10-12 20:34:00.408 285 18251.12 11.25 52707.73 88888.00 2007-10-12 20:34:00.908 285 18251.04 11.23 52707.71 88888.00 2007-10-12 20:34:01.408 285 18250.98 11.29 52707.78 88888.00 2007-10-12 20:34:01.908 285 18250.98 11.36 52707.83 88888.00 2007-10-12 20:34:02.408 285 18251.02 11.40 52707.87 88888.00 2007-10-12 20:34:02.908 285 18251.05 11.42 52707.82 88888.00 2007-10-12 20:34:03.408 285 18251.01 11.44 52707.73 88888.00 2007-10-12 20:34:03.908 285 18251.06 11.40 52707.70 88888.00 2007-10-12 20:34:04.408 285 18251.09 11.42 52707.62 88888.00 2007-10-12 20:34:04.908 285 18250.99 11.36 52707.64 88888.00 2007-10-12 20:34:05.408 285 18251.05 11.32 52707.74 88888.00 2007-10-12 20:34:05.908 285 18251.11 11.41 52707.74 88888.00 2007-10-12 20:34:06.408 285 18251.09 11.41 52707.73 88888.00 2007-10-12 20:34:06.908 285 18250.97 11.37 52707.72 88888.00 2007-10-12 20:34:07.408 285 18250.79 11.34 52707.64 88888.00 2007-10-12 20:34:07.908 285 18250.92 11.35 52707.66 88888.00 2007-10-12 20:34:08.408 285 18250.93 11.40 52707.78 88888.00 2007-10-12 20:34:08.908 285 18250.88 11.40 52707.84 88888.00 2007-10-12 20:34:09.408 285 18250.82 11.35 52707.73 88888.00 2007-10-12 20:34:09.908 285 18250.70 11.38 52707.81 88888.00 2007-10-12 20:34:10.408 285 18250.61 11.41 52707.71 88888.00 2007-10-12 20:34:10.908 285 18250.77 11.39 52707.70 88888.00 2007-10-12 20:34:11.408 285 18250.86 11.43 52707.70 88888.00 2007-10-12 20:34:11.908 285 18250.89 11.36 52707.57 88888.00 2007-10-12 20:34:12.408 285 18250.82 11.32 52707.53 88888.00 2007-10-12 20:34:12.908 285 18250.70 11.39 52707.55 88888.00 2007-10-12 20:34:13.408 285 18250.73 11.43 52707.55 88888.00 2007-10-12 20:34:13.908 285 18250.72 11.38 52707.53 88888.00 2007-10-12 20:34:14.408 285 18250.92 11.37 52707.59 88888.00 2007-10-12 20:34:14.908 285 18250.92 11.43 52707.57 88888.00 2007-10-12 20:34:15.408 285 18250.88 11.49 52707.65 88888.00 2007-10-12 20:34:15.908 285 18250.88 11.37 52707.71 88888.00 2007-10-12 20:34:16.408 285 18250.91 11.27 52707.72 88888.00 2007-10-12 20:34:16.908 285 18250.97 11.31 52707.66 88888.00 2007-10-12 20:34:17.408 285 18250.88 11.40 52707.55 88888.00 2007-10-12 20:34:17.908 285 18250.83 11.45 52707.57 88888.00 2007-10-12 20:34:18.408 285 18250.88 11.42 52707.70 88888.00 2007-10-12 20:34:18.908 285 18250.81 11.31 52707.74 88888.00 2007-10-12 20:34:19.408 285 18250.68 11.35 52707.66 88888.00 2007-10-12 20:34:19.908 285 18250.68 11.40 52707.59 88888.00 2007-10-12 20:34:20.408 285 18250.73 11.59 52707.69 88888.00 2007-10-12 20:34:20.908 285 18250.70 11.65 52707.71 88888.00 2007-10-12 20:34:21.408 285 18250.80 11.55 52707.65 88888.00 2007-10-12 20:34:21.908 285 18250.84 11.48 52707.59 88888.00 2007-10-12 20:34:22.408 285 18250.71 11.48 52707.52 88888.00 2007-10-12 20:34:22.908 285 18250.49 11.48 52707.37 88888.00 2007-10-12 20:34:23.408 285 18250.41 11.48 52707.43 88888.00 2007-10-12 20:34:23.908 285 18250.47 11.43 52707.64 88888.00 2007-10-12 20:34:24.408 285 18250.39 11.44 52707.68 88888.00 2007-10-12 20:34:24.908 285 18250.44 11.48 52707.65 88888.00 2007-10-12 20:34:25.408 285 18250.44 11.46 52707.54 88888.00 2007-10-12 20:34:25.908 285 18250.70 11.47 52707.55 88888.00 2007-10-12 20:34:26.408 285 18250.78 11.48 52707.54 88888.00 2007-10-12 20:34:26.908 285 18250.88 11.53 52707.48 88888.00 2007-10-12 20:34:27.408 285 18250.73 11.59 52707.51 88888.00 2007-10-12 20:34:27.908 285 18250.52 11.60 52707.50 88888.00 2007-10-12 20:34:28.408 285 18250.45 11.55 52707.51 88888.00 2007-10-12 20:34:28.908 285 18250.77 11.62 52707.53 88888.00 2007-10-12 20:34:29.408 285 18250.69 11.68 52707.68 88888.00 2007-10-12 20:34:29.908 285 18250.76 11.69 52707.69 88888.00 2007-10-12 20:34:30.408 285 18250.35 11.72 52707.71 88888.00 2007-10-12 20:34:30.908 285 18250.39 11.75 52707.68 88888.00 2007-10-12 20:34:31.408 285 18250.44 11.71 52707.74 88888.00 2007-10-12 20:34:31.908 285 18250.37 11.76 52707.69 88888.00 2007-10-12 20:34:32.408 285 18250.33 11.80 52707.74 88888.00 2007-10-12 20:34:32.908 285 18250.39 11.74 52707.74 88888.00 2007-10-12 20:34:33.408 285 18250.38 11.75 52707.75 88888.00 2007-10-12 20:34:33.908 285 18250.24 11.79 52707.72 88888.00 2007-10-12 20:34:34.408 285 18250.36 11.74 52707.78 88888.00 2007-10-12 20:34:34.908 285 18250.32 11.71 52707.78 88888.00 2007-10-12 20:34:35.408 285 18250.26 11.71 52707.77 88888.00 2007-10-12 20:34:35.908 285 18250.27 11.75 52707.75 88888.00 2007-10-12 20:34:36.408 285 18250.45 11.82 52707.72 88888.00 2007-10-12 20:34:36.908 285 18250.39 11.91 52707.58 88888.00 2007-10-12 20:34:37.408 285 18250.25 11.96 52707.60 88888.00 2007-10-12 20:34:37.908 285 18250.14 11.92 52707.53 88888.00 2007-10-12 20:34:38.408 285 18250.22 11.86 52707.49 88888.00 2007-10-12 20:34:38.908 285 18250.14 11.86 52707.41 88888.00 2007-10-12 20:34:39.408 285 18250.10 11.78 52707.39 88888.00 2007-10-12 20:34:39.908 285 18250.05 11.71 52707.38 88888.00 2007-10-12 20:34:40.408 285 18249.79 11.75 52707.46 88888.00 2007-10-12 20:34:40.908 285 18249.63 11.76 52707.42 88888.00 2007-10-12 20:34:41.408 285 18249.62 11.91 52707.47 88888.00 2007-10-12 20:34:41.908 285 18249.61 11.96 52707.50 88888.00 2007-10-12 20:34:42.408 285 18249.68 11.92 52707.46 88888.00 2007-10-12 20:34:42.908 285 18249.75 11.84 52707.46 88888.00 2007-10-12 20:34:43.408 285 18249.73 11.79 52707.54 88888.00 2007-10-12 20:34:43.908 285 18249.78 11.81 52707.61 88888.00 2007-10-12 20:34:44.408 285 18249.65 11.84 52707.68 88888.00 2007-10-12 20:34:44.908 285 18249.67 11.95 52707.76 88888.00 2007-10-12 20:34:45.408 285 18249.73 11.99 52707.70 88888.00 2007-10-12 20:34:45.908 285 18249.60 11.95 52707.60 88888.00 2007-10-12 20:34:46.408 285 18249.57 11.96 52707.55 88888.00 2007-10-12 20:34:46.908 285 18249.49 12.03 52707.54 88888.00 2007-10-12 20:34:47.408 285 18249.35 11.98 52707.54 88888.00 2007-10-12 20:34:47.908 285 18249.29 12.01 52707.65 88888.00 2007-10-12 20:34:48.408 285 18249.40 12.06 52707.72 88888.00 2007-10-12 20:34:48.908 285 18249.43 12.04 52707.59 88888.00 2007-10-12 20:34:49.408 285 18249.40 12.02 52707.53 88888.00 2007-10-12 20:34:49.908 285 18249.31 12.12 52707.58 88888.00 2007-10-12 20:34:50.408 285 18249.40 12.06 52707.54 88888.00 2007-10-12 20:34:50.908 285 18249.43 12.16 52707.72 88888.00 2007-10-12 20:34:51.408 285 18249.24 12.18 52707.78 88888.00 2007-10-12 20:34:51.908 285 18249.25 12.07 52707.72 88888.00 2007-10-12 20:34:52.408 285 18249.38 12.10 52707.66 88888.00 2007-10-12 20:34:52.908 285 18249.39 12.12 52707.65 88888.00 2007-10-12 20:34:53.408 285 18249.38 12.12 52707.70 88888.00 2007-10-12 20:34:53.908 285 18249.39 12.15 52707.80 88888.00 2007-10-12 20:34:54.408 285 18249.48 12.16 52707.61 88888.00 2007-10-12 20:34:54.908 285 18249.38 12.23 52707.52 88888.00 2007-10-12 20:34:55.408 285 18249.21 12.28 52707.72 88888.00 2007-10-12 20:34:55.908 285 18249.22 12.30 52707.77 88888.00 2007-10-12 20:34:56.408 285 18249.20 12.33 52707.77 88888.00 2007-10-12 20:34:56.908 285 18249.09 12.39 52707.81 88888.00 2007-10-12 20:34:57.408 285 18249.13 12.40 52707.82 88888.00 2007-10-12 20:34:57.908 285 18249.11 12.42 52707.74 88888.00 2007-10-12 20:34:58.408 285 18249.03 12.38 52707.70 88888.00 2007-10-12 20:34:58.908 285 18248.92 12.31 52707.71 88888.00 2007-10-12 20:34:59.408 285 18248.86 12.28 52707.71 88888.00 2007-10-12 20:34:59.908 285 18248.91 12.21 52707.81 88888.00 2007-10-12 20:35:00.408 285 18249.00 12.18 52707.85 88888.00 2007-10-12 20:35:00.908 285 18248.85 12.20 52707.71 88888.00 2007-10-12 20:35:01.408 285 18248.73 12.19 52707.77 88888.00 2007-10-12 20:35:01.908 285 18248.72 12.29 52707.75 88888.00 2007-10-12 20:35:02.408 285 18248.77 12.35 52707.65 88888.00 2007-10-12 20:35:02.908 285 18248.65 12.25 52707.65 88888.00 2007-10-12 20:35:03.408 285 18248.60 12.20 52707.63 88888.00 2007-10-12 20:35:03.908 285 18248.53 12.14 52707.68 88888.00 2007-10-12 20:35:04.408 285 18248.52 12.23 52707.74 88888.00 2007-10-12 20:35:04.908 285 18248.46 12.34 52707.83 88888.00 2007-10-12 20:35:05.408 285 18248.44 12.43 52707.86 88888.00 2007-10-12 20:35:05.908 285 18248.55 12.40 52707.85 88888.00 2007-10-12 20:35:06.408 285 18248.35 12.32 52707.85 88888.00 2007-10-12 20:35:06.908 285 18248.23 12.28 52707.81 88888.00 2007-10-12 20:35:07.408 285 18248.28 12.36 52707.80 88888.00 2007-10-12 20:35:07.908 285 18248.28 12.40 52707.84 88888.00 2007-10-12 20:35:08.408 285 18248.23 12.39 52707.68 88888.00 2007-10-12 20:35:08.908 285 18248.12 12.42 52707.74 88888.00 2007-10-12 20:35:09.408 285 18248.16 12.39 52707.76 88888.00 2007-10-12 20:35:09.908 285 18248.09 12.32 52707.86 88888.00 2007-10-12 20:35:10.408 285 18248.16 12.26 52707.89 88888.00 2007-10-12 20:35:10.908 285 18248.24 12.30 52707.82 88888.00 2007-10-12 20:35:11.408 285 18248.05 12.34 52707.82 88888.00 2007-10-12 20:35:11.908 285 18248.15 12.39 52707.85 88888.00 2007-10-12 20:35:12.408 285 18248.18 12.41 52707.77 88888.00 2007-10-12 20:35:12.908 285 18248.24 12.38 52707.72 88888.00 2007-10-12 20:35:13.408 285 18248.27 12.41 52707.72 88888.00 2007-10-12 20:35:13.908 285 18248.07 12.43 52707.70 88888.00 2007-10-12 20:35:14.408 285 18247.98 12.44 52707.68 88888.00 2007-10-12 20:35:14.908 285 18247.76 12.49 52707.59 88888.00 2007-10-12 20:35:15.408 285 18247.58 12.57 52707.58 88888.00 2007-10-12 20:35:15.908 285 18247.61 12.45 52707.73 88888.00 2007-10-12 20:35:16.408 285 18247.58 12.39 52707.72 88888.00 2007-10-12 20:35:16.908 285 18247.65 12.41 52707.81 88888.00 2007-10-12 20:35:17.408 285 18247.65 12.40 52707.80 88888.00 2007-10-12 20:35:17.908 285 18247.52 12.41 52707.75 88888.00 2007-10-12 20:35:18.408 285 18247.47 12.43 52707.69 88888.00 2007-10-12 20:35:18.908 285 18247.45 12.41 52707.57 88888.00 2007-10-12 20:35:19.408 285 18247.45 12.43 52707.58 88888.00 2007-10-12 20:35:19.908 285 18247.29 12.42 52707.55 88888.00 2007-10-12 20:35:20.408 285 18247.28 12.39 52707.60 88888.00 2007-10-12 20:35:20.908 285 18247.28 12.49 52707.61 88888.00 2007-10-12 20:35:21.408 285 18247.33 12.59 52707.64 88888.00 2007-10-12 20:35:21.908 285 18247.39 12.49 52707.60 88888.00 2007-10-12 20:35:22.408 285 18247.34 12.44 52707.59 88888.00 2007-10-12 20:35:22.908 285 18247.25 12.46 52707.58 88888.00 2007-10-12 20:35:23.408 285 18247.29 12.41 52707.73 88888.00 2007-10-12 20:35:23.908 285 18247.24 12.34 52707.63 88888.00 2007-10-12 20:35:24.408 285 18247.28 12.41 52707.64 88888.00 2007-10-12 20:35:24.908 285 18247.21 12.45 52707.53 88888.00 2007-10-12 20:35:25.408 285 18247.19 12.41 52707.72 88888.00 2007-10-12 20:35:25.908 285 18247.18 12.44 52707.78 88888.00 2007-10-12 20:35:26.408 285 18247.23 12.47 52707.83 88888.00 2007-10-12 20:35:26.908 285 18247.11 12.45 52707.75 88888.00 2007-10-12 20:35:27.408 285 18247.18 12.47 52707.80 88888.00 2007-10-12 20:35:27.908 285 18247.12 12.51 52707.80 88888.00 2007-10-12 20:35:28.408 285 18247.06 12.45 52707.78 88888.00 2007-10-12 20:35:28.908 285 18246.96 12.49 52707.91 88888.00 2007-10-12 20:35:29.408 285 18246.80 12.57 52707.91 88888.00 2007-10-12 20:35:29.908 285 18246.77 12.55 52707.82 88888.00 2007-10-12 20:35:30.408 285 18246.75 12.47 52707.75 88888.00 2007-10-12 20:35:30.908 285 18246.82 12.41 52707.82 88888.00 2007-10-12 20:35:31.408 285 18246.79 12.37 52707.88 88888.00 2007-10-12 20:35:31.908 285 18246.76 12.35 52707.76 88888.00 2007-10-12 20:35:32.408 285 18246.72 12.37 52707.71 88888.00 2007-10-12 20:35:32.908 285 18246.49 12.43 52707.70 88888.00 2007-10-12 20:35:33.408 285 18246.31 12.49 52707.66 88888.00 2007-10-12 20:35:33.908 285 18246.45 12.48 52707.70 88888.00 2007-10-12 20:35:34.408 285 18246.45 12.49 52707.88 88888.00 2007-10-12 20:35:34.908 285 18246.38 12.55 52707.87 88888.00 2007-10-12 20:35:35.408 285 18246.61 12.47 52707.80 88888.00 2007-10-12 20:35:35.908 285 18246.61 12.45 52707.80 88888.00 2007-10-12 20:35:36.405 285 18246.53 12.56 52707.64 88888.00 2007-10-12 20:35:36.905 285 18246.49 12.54 52707.72 88888.00 2007-10-12 20:35:37.405 285 18246.45 12.44 52707.66 88888.00 2007-10-12 20:35:37.905 285 18246.52 12.41 52707.61 88888.00 2007-10-12 20:35:38.405 285 18246.42 12.44 52707.60 88888.00 2007-10-12 20:35:38.905 285 18246.26 12.49 52707.68 88888.00 2007-10-12 20:35:39.405 285 18246.42 12.45 52707.69 88888.00 2007-10-12 20:35:39.905 285 18246.49 12.48 52707.72 88888.00 2007-10-12 20:35:40.405 285 18246.42 12.52 52707.78 88888.00 2007-10-12 20:35:40.905 285 18246.35 12.47 52707.75 88888.00 2007-10-12 20:35:41.405 285 18246.36 12.43 52707.80 88888.00 2007-10-12 20:35:41.905 285 18246.41 12.42 52707.77 88888.00 2007-10-12 20:35:42.405 285 18246.39 12.42 52707.71 88888.00 2007-10-12 20:35:42.905 285 18246.34 12.42 52707.66 88888.00 2007-10-12 20:35:43.405 285 18246.25 12.41 52707.77 88888.00 2007-10-12 20:35:43.905 285 18246.25 12.44 52707.68 88888.00 2007-10-12 20:35:44.405 285 18246.22 12.42 52707.69 88888.00 2007-10-12 20:35:44.905 285 18246.18 12.29 52707.72 88888.00 2007-10-12 20:35:45.405 285 18246.10 12.34 52707.59 88888.00 2007-10-12 20:35:45.905 285 18246.09 12.35 52707.72 88888.00 2007-10-12 20:35:46.405 285 18246.21 12.35 52707.72 88888.00 2007-10-12 20:35:46.905 285 18246.18 12.35 52707.63 88888.00 2007-10-12 20:35:47.405 285 18246.09 12.30 52707.65 88888.00 2007-10-12 20:35:47.905 285 18246.14 12.37 52707.59 88888.00 2007-10-12 20:35:48.405 285 18246.11 12.39 52707.60 88888.00 2007-10-12 20:35:48.905 285 18246.15 12.27 52707.71 88888.00 2007-10-12 20:35:49.405 285 18246.01 12.32 52707.69 88888.00 2007-10-12 20:35:49.905 285 18246.01 12.31 52707.68 88888.00 2007-10-12 20:35:50.405 285 18245.85 12.33 52707.62 88888.00 2007-10-12 20:35:50.905 285 18245.87 12.45 52707.52 88888.00 2007-10-12 20:35:51.405 285 18245.95 12.43 52707.65 88888.00 2007-10-12 20:35:51.905 285 18245.95 12.44 52707.58 88888.00 2007-10-12 20:35:52.405 285 18245.82 12.49 52707.62 88888.00 2007-10-12 20:35:52.905 285 18245.98 12.61 52707.59 88888.00 2007-10-12 20:35:53.405 285 18245.87 12.63 52707.62 88888.00 2007-10-12 20:35:53.905 285 18245.69 12.62 52707.61 88888.00 2007-10-12 20:35:54.405 285 18245.59 12.64 52707.48 88888.00 2007-10-12 20:35:54.905 285 18245.68 12.66 52707.42 88888.00 2007-10-12 20:35:55.405 285 18245.65 12.70 52707.35 88888.00 2007-10-12 20:35:55.905 285 18245.69 12.77 52707.29 88888.00 2007-10-12 20:35:56.405 285 18245.62 12.82 52707.42 88888.00 2007-10-12 20:35:56.905 285 18245.62 12.86 52707.40 88888.00 2007-10-12 20:35:57.405 285 18245.61 12.80 52707.35 88888.00 2007-10-12 20:35:57.905 285 18245.67 12.88 52707.35 88888.00 2007-10-12 20:35:58.405 285 18245.55 12.93 52707.39 88888.00 2007-10-12 20:35:58.905 285 18245.50 12.96 52707.40 88888.00 2007-10-12 20:35:59.405 285 18245.49 12.95 52707.52 88888.00 2007-10-12 20:35:59.905 285 18245.56 12.99 52707.53 88888.00 2007-10-12 20:36:00.405 285 18245.62 12.96 52707.41 88888.00 2007-10-12 20:36:00.905 285 18245.55 12.94 52707.46 88888.00 2007-10-12 20:36:01.405 285 18245.50 12.91 52707.42 88888.00 2007-10-12 20:36:01.905 285 18245.55 12.94 52707.46 88888.00 2007-10-12 20:36:02.405 285 18245.66 12.98 52707.39 88888.00 2007-10-12 20:36:02.905 285 18245.48 12.93 52707.36 88888.00 2007-10-12 20:36:03.405 285 18245.26 12.91 52707.26 88888.00 2007-10-12 20:36:03.905 285 18245.48 12.92 52707.35 88888.00 2007-10-12 20:36:04.405 285 18245.67 13.00 52707.29 88888.00 2007-10-12 20:36:04.905 285 18245.72 13.02 52707.33 88888.00 2007-10-12 20:36:05.405 285 18245.65 13.01 52707.29 88888.00 2007-10-12 20:36:05.905 285 18245.62 13.01 52707.27 88888.00 2007-10-12 20:36:06.405 285 18245.69 13.06 52707.30 88888.00 2007-10-12 20:36:06.905 285 18245.59 13.02 52707.30 88888.00 2007-10-12 20:36:07.405 285 18245.60 13.08 52707.29 88888.00 2007-10-12 20:36:07.905 285 18245.67 13.07 52707.20 88888.00 2007-10-12 20:36:08.405 285 18245.69 13.03 52707.22 88888.00 2007-10-12 20:36:08.905 285 18245.61 13.05 52707.30 88888.00 2007-10-12 20:36:09.405 285 18245.49 13.08 52707.33 88888.00 2007-10-12 20:36:09.905 285 18245.58 13.03 52707.26 88888.00 2007-10-12 20:36:10.405 285 18245.54 13.03 52707.19 88888.00 2007-10-12 20:36:10.905 285 18245.44 13.08 52707.15 88888.00 2007-10-12 20:36:11.405 285 18245.40 13.15 52707.13 88888.00 2007-10-12 20:36:11.905 285 18245.48 13.15 52707.18 88888.00 2007-10-12 20:36:12.405 285 18245.46 13.01 52707.13 88888.00 2007-10-12 20:36:12.905 285 18245.39 12.96 52707.07 88888.00 2007-10-12 20:36:13.405 285 18245.50 12.97 52707.12 88888.00 2007-10-12 20:36:13.905 285 18245.59 13.02 52707.14 88888.00 2007-10-12 20:36:14.405 285 18245.51 13.07 52707.15 88888.00 2007-10-12 20:36:14.905 285 18245.57 13.15 52707.13 88888.00 2007-10-12 20:36:15.405 285 18245.45 13.14 52707.12 88888.00 2007-10-12 20:36:15.905 285 18245.48 13.08 52707.05 88888.00 2007-10-12 20:36:16.405 285 18245.62 13.15 52706.99 88888.00 2007-10-12 20:36:16.905 285 18245.51 13.22 52707.07 88888.00 2007-10-12 20:36:17.405 285 18245.37 13.22 52707.06 88888.00 2007-10-12 20:36:17.905 285 18245.36 13.28 52707.10 88888.00 2007-10-12 20:36:18.405 285 18245.38 13.27 52707.00 88888.00 2007-10-12 20:36:18.905 285 18245.35 13.24 52707.02 88888.00 2007-10-12 20:36:19.405 285 18245.37 13.27 52707.00 88888.00 2007-10-12 20:36:19.905 285 18245.50 13.20 52707.05 88888.00 2007-10-12 20:36:20.405 285 18245.42 13.12 52707.06 88888.00 2007-10-12 20:36:20.905 285 18245.38 13.14 52707.03 88888.00 2007-10-12 20:36:21.405 285 18245.35 13.11 52707.04 88888.00 2007-10-12 20:36:21.905 285 18245.42 13.08 52707.07 88888.00 2007-10-12 20:36:22.405 285 18245.35 13.02 52707.08 88888.00 2007-10-12 20:36:22.905 285 18245.42 13.03 52707.08 88888.00 2007-10-12 20:36:23.405 285 18245.26 13.04 52707.13 88888.00 2007-10-12 20:36:23.905 285 18245.29 13.09 52707.07 88888.00 2007-10-12 20:36:24.405 285 18245.34 13.09 52706.91 88888.00 2007-10-12 20:36:24.905 285 18245.39 13.18 52706.97 88888.00 2007-10-12 20:36:25.405 285 18245.45 13.18 52707.11 88888.00 2007-10-12 20:36:25.905 285 18245.37 13.15 52707.17 88888.00 2007-10-12 20:36:26.405 285 18245.30 13.13 52707.15 88888.00 2007-10-12 20:36:26.905 285 18245.35 13.15 52707.11 88888.00 2007-10-12 20:36:27.405 285 18245.41 13.14 52707.22 88888.00 2007-10-12 20:36:27.905 285 18245.39 13.06 52707.29 88888.00 2007-10-12 20:36:28.405 285 18245.35 13.09 52707.35 88888.00 2007-10-12 20:36:28.905 285 18245.29 13.11 52707.25 88888.00 2007-10-12 20:36:29.405 285 18245.19 13.13 52707.19 88888.00 2007-10-12 20:36:29.905 285 18245.20 13.04 52707.22 88888.00 2007-10-12 20:36:30.405 285 18245.31 13.03 52707.06 88888.00 2007-10-12 20:36:30.905 285 18245.36 13.00 52706.95 88888.00 2007-10-12 20:36:31.405 285 18245.23 12.92 52706.88 88888.00 2007-10-12 20:36:31.905 285 18245.15 12.92 52706.93 88888.00 2007-10-12 20:36:32.405 285 18245.39 12.81 52707.02 88888.00 2007-10-12 20:36:32.905 285 18245.52 12.81 52707.04 88888.00 2007-10-12 20:36:33.405 285 18245.46 12.86 52707.14 88888.00 2007-10-12 20:36:33.905 285 18245.29 12.93 52707.07 88888.00 2007-10-12 20:36:34.405 285 18245.44 12.95 52707.01 88888.00 2007-10-12 20:36:34.905 285 18245.57 12.90 52707.03 88888.00 2007-10-12 20:36:35.405 285 18245.61 12.86 52707.10 88888.00 2007-10-12 20:36:35.905 285 18245.57 12.86 52707.07 88888.00 2007-10-12 20:36:36.405 285 18245.38 12.90 52707.04 88888.00 2007-10-12 20:36:36.905 285 18245.20 13.00 52707.03 88888.00 2007-10-12 20:36:37.405 285 18245.14 13.01 52706.96 88888.00 2007-10-12 20:36:37.905 285 18245.16 13.06 52706.90 88888.00 2007-10-12 20:36:38.405 285 18245.38 13.02 52706.81 88888.00 2007-10-12 20:36:38.905 285 18245.47 13.03 52706.79 88888.00 2007-10-12 20:36:39.405 285 18245.47 13.03 52706.78 88888.00 2007-10-12 20:36:39.905 285 18245.46 12.99 52706.87 88888.00 2007-10-12 20:36:40.405 285 18245.46 13.03 52706.87 88888.00 2007-10-12 20:36:40.905 285 18245.39 13.00 52706.84 88888.00 2007-10-12 20:36:41.405 285 18245.38 12.91 52706.90 88888.00 2007-10-12 20:36:41.905 285 18245.49 12.85 52706.94 88888.00 2007-10-12 20:36:42.405 285 18245.59 12.82 52706.90 88888.00 2007-10-12 20:36:42.905 285 18245.68 12.92 52707.01 88888.00 2007-10-12 20:36:43.405 285 18245.70 12.97 52706.95 88888.00 2007-10-12 20:36:43.905 285 18245.74 12.86 52706.87 88888.00 2007-10-12 20:36:44.405 285 18245.68 12.77 52706.82 88888.00 2007-10-12 20:36:44.905 285 18245.58 12.81 52706.77 88888.00 2007-10-12 20:36:45.405 285 18245.67 12.80 52706.81 88888.00 2007-10-12 20:36:45.905 285 18245.62 12.87 52706.81 88888.00 2007-10-12 20:36:46.405 285 18245.61 12.90 52706.68 88888.00 2007-10-12 20:36:46.905 285 18245.80 12.89 52706.77 88888.00 2007-10-12 20:36:47.405 285 18245.96 12.89 52706.81 88888.00 2007-10-12 20:36:47.905 285 18245.94 12.77 52706.76 88888.00 2007-10-12 20:36:48.405 285 18245.90 12.75 52706.82 88888.00 2007-10-12 20:36:48.905 285 18246.00 12.75 52706.82 88888.00 2007-10-12 20:36:49.405 285 18245.99 12.75 52706.79 88888.00 2007-10-12 20:36:49.905 285 18246.01 12.77 52706.80 88888.00 2007-10-12 20:36:50.405 285 18245.99 12.78 52706.75 88888.00 2007-10-12 20:36:50.905 285 18246.17 12.85 52706.79 88888.00 2007-10-12 20:36:51.405 285 18246.07 12.81 52706.77 88888.00 2007-10-12 20:36:51.905 285 18246.04 12.86 52706.76 88888.00 2007-10-12 20:36:52.405 285 18246.11 12.91 52706.76 88888.00 2007-10-12 20:36:52.905 285 18246.14 12.84 52706.71 88888.00 2007-10-12 20:36:53.405 285 18246.13 12.77 52706.70 88888.00 2007-10-12 20:36:53.905 285 18246.14 12.75 52706.67 88888.00 2007-10-12 20:36:54.405 285 18246.17 12.73 52706.66 88888.00 2007-10-12 20:36:54.905 285 18246.21 12.75 52706.75 88888.00 2007-10-12 20:36:55.405 285 18246.18 12.82 52706.78 88888.00 2007-10-12 20:36:55.905 285 18246.04 12.77 52706.81 88888.00 2007-10-12 20:36:56.405 285 18246.04 12.68 52706.85 88888.00 2007-10-12 20:36:56.905 285 18246.22 12.63 52706.85 88888.00 2007-10-12 20:36:57.405 285 18246.16 12.73 52706.82 88888.00 2007-10-12 20:36:57.905 285 18246.15 12.70 52706.81 88888.00 2007-10-12 20:36:58.405 285 18246.18 12.68 52706.90 88888.00 2007-10-12 20:36:58.905 285 18246.22 12.65 52706.82 88888.00 2007-10-12 20:36:59.405 285 18246.21 12.61 52706.81 88888.00 2007-10-12 20:36:59.905 285 18246.20 12.74 52706.81 88888.00 2007-10-12 20:37:00.405 285 18246.32 12.72 52706.93 88888.00 2007-10-12 20:37:00.905 285 18246.28 12.65 52706.91 88888.00 2007-10-12 20:37:01.405 285 18246.13 12.61 52706.87 88888.00 2007-10-12 20:37:01.905 285 18245.85 12.61 52706.82 88888.00 2007-10-12 20:37:02.405 285 18246.15 12.60 52706.80 88888.00 2007-10-12 20:37:02.905 285 18246.07 12.67 52706.79 88888.00 2007-10-12 20:37:03.405 285 18246.00 12.68 52706.77 88888.00 2007-10-12 20:37:03.905 285 18246.11 12.74 52706.82 88888.00 2007-10-12 20:37:04.405 285 18245.89 12.76 52706.76 88888.00 2007-10-12 20:37:04.905 285 18246.02 12.77 52706.77 88888.00 2007-10-12 20:37:05.405 285 18246.12 12.68 52706.69 88888.00 2007-10-12 20:37:05.905 285 18246.28 12.60 52706.67 88888.00 2007-10-12 20:37:06.405 285 18246.35 12.56 52706.75 88888.00 2007-10-12 20:37:06.905 285 18246.44 12.61 52706.72 88888.00 2007-10-12 20:37:07.405 285 18246.38 12.72 52706.85 88888.00 2007-10-12 20:37:07.905 285 18246.35 12.67 52706.76 88888.00 2007-10-12 20:37:08.405 285 18246.26 12.70 52706.79 88888.00 2007-10-12 20:37:08.905 285 18246.36 12.73 52706.91 88888.00 2007-10-12 20:37:09.405 285 18246.50 12.75 52706.81 88888.00 2007-10-12 20:37:09.905 285 18246.46 12.64 52706.56 88888.00 2007-10-12 20:37:10.405 285 18246.54 12.60 52706.49 88888.00 2007-10-12 20:37:10.905 285 18246.53 12.55 52706.55 88888.00 2007-10-12 20:37:11.405 285 18246.47 12.56 52706.67 88888.00 2007-10-12 20:37:11.905 285 18246.56 12.48 52706.75 88888.00 2007-10-12 20:37:12.405 285 18246.66 12.47 52706.84 88888.00 2007-10-12 20:37:12.905 285 18246.63 12.57 52706.84 88888.00 2007-10-12 20:37:13.405 285 18246.68 12.57 52706.85 88888.00 2007-10-12 20:37:13.905 285 18246.64 12.60 52706.73 88888.00 2007-10-12 20:37:14.405 285 18246.54 12.55 52706.67 88888.00 2007-10-12 20:37:14.905 285 18246.56 12.48 52706.70 88888.00 2007-10-12 20:37:15.405 285 18246.66 12.45 52706.80 88888.00 2007-10-12 20:37:15.905 285 18246.67 12.45 52706.84 88888.00 2007-10-12 20:37:16.405 285 18246.64 12.46 52706.91 88888.00 2007-10-12 20:37:16.905 285 18246.66 12.51 52706.75 88888.00 2007-10-12 20:37:17.405 285 18246.64 12.52 52706.79 88888.00 2007-10-12 20:37:17.905 285 18246.86 12.56 52706.81 88888.00 2007-10-12 20:37:18.405 285 18246.93 12.54 52706.73 88888.00 2007-10-12 20:37:18.905 285 18246.88 12.49 52706.66 88888.00 2007-10-12 20:37:19.405 285 18246.97 12.59 52706.58 88888.00 2007-10-12 20:37:19.905 285 18247.00 12.54 52706.56 88888.00 2007-10-12 20:37:20.405 285 18246.88 12.56 52706.49 88888.00 2007-10-12 20:37:20.905 285 18246.77 12.55 52706.54 88888.00 2007-10-12 20:37:21.405 285 18246.85 12.52 52706.62 88888.00 2007-10-12 20:37:21.905 285 18246.94 12.49 52706.62 88888.00 2007-10-12 20:37:22.405 285 18247.02 12.58 52706.57 88888.00 2007-10-12 20:37:22.905 285 18247.10 12.56 52706.57 88888.00 2007-10-12 20:37:23.405 285 18247.09 12.51 52706.54 88888.00 2007-10-12 20:37:23.905 285 18247.08 12.39 52706.64 88888.00 2007-10-12 20:37:24.405 285 18247.03 12.36 52706.76 88888.00 2007-10-12 20:37:24.905 285 18247.06 12.33 52706.76 88888.00 2007-10-12 20:37:25.405 285 18246.99 12.32 52706.60 88888.00 2007-10-12 20:37:25.905 285 18246.96 12.30 52706.53 88888.00 2007-10-12 20:37:26.405 285 18247.12 12.37 52706.52 88888.00 2007-10-12 20:37:26.905 285 18247.01 12.31 52706.60 88888.00 2007-10-12 20:37:27.405 285 18246.89 12.22 52706.59 88888.00 2007-10-12 20:37:27.905 285 18246.99 12.13 52706.61 88888.00 2007-10-12 20:37:28.405 285 18247.01 12.08 52706.65 88888.00 2007-10-12 20:37:28.905 285 18247.10 12.07 52706.55 88888.00 2007-10-12 20:37:29.405 285 18247.24 12.11 52706.61 88888.00 2007-10-12 20:37:29.905 285 18247.28 12.11 52706.50 88888.00 2007-10-12 20:37:30.405 285 18247.29 12.14 52706.52 88888.00 2007-10-12 20:37:30.905 285 18247.34 12.25 52706.71 88888.00 2007-10-12 20:37:31.405 285 18247.39 12.33 52706.66 88888.00 2007-10-12 20:37:31.905 285 18247.34 12.35 52706.67 88888.00 2007-10-12 20:37:32.405 285 18247.37 12.26 52706.64 88888.00 2007-10-12 20:37:32.905 285 18247.43 12.25 52706.49 88888.00 2007-10-12 20:37:33.405 285 18247.46 12.24 52706.39 88888.00 2007-10-12 20:37:33.905 285 18247.56 12.16 52706.35 88888.00 2007-10-12 20:37:34.405 285 18247.59 12.19 52706.43 88888.00 2007-10-12 20:37:34.905 285 18247.44 12.18 52706.56 88888.00 2007-10-12 20:37:35.405 285 18247.41 12.20 52706.59 88888.00 2007-10-12 20:37:35.905 285 18247.57 12.20 52706.68 88888.00 2007-10-12 20:37:36.405 285 18247.59 12.16 52706.70 88888.00 2007-10-12 20:37:36.905 285 18247.63 12.12 52706.65 88888.00 2007-10-12 20:37:37.405 285 18247.34 12.15 52706.62 88888.00 2007-10-12 20:37:37.905 285 18247.19 12.24 52706.56 88888.00 2007-10-12 20:37:38.405 285 18247.47 12.28 52706.55 88888.00 2007-10-12 20:37:38.905 285 18247.68 12.25 52706.60 88888.00 2007-10-12 20:37:39.405 285 18247.63 12.27 52706.52 88888.00 2007-10-12 20:37:39.905 285 18247.65 12.28 52706.50 88888.00 2007-10-12 20:37:40.405 285 18247.76 12.25 52706.53 88888.00 2007-10-12 20:37:40.905 285 18247.82 12.18 52706.57 88888.00 2007-10-12 20:37:41.405 285 18247.77 12.15 52706.58 88888.00 2007-10-12 20:37:41.905 285 18247.73 12.18 52706.52 88888.00 2007-10-12 20:37:42.405 285 18247.87 12.26 52706.53 88888.00 2007-10-12 20:37:42.905 285 18247.83 12.31 52706.68 88888.00 2007-10-12 20:37:43.405 285 18247.94 12.23 52706.70 88888.00 2007-10-12 20:37:43.905 285 18247.99 12.30 52706.59 88888.00 2007-10-12 20:37:44.405 285 18248.04 12.33 52706.55 88888.00 2007-10-12 20:37:44.905 285 18248.05 12.25 52706.61 88888.00 2007-10-12 20:37:45.405 285 18248.10 12.25 52706.56 88888.00 2007-10-12 20:37:45.905 285 18248.08 12.27 52706.46 88888.00 2007-10-12 20:37:46.405 285 18248.27 12.21 52706.46 88888.00 2007-10-12 20:37:46.905 285 18248.18 12.08 52706.52 88888.00 2007-10-12 20:37:47.405 285 18248.11 12.06 52706.60 88888.00 2007-10-12 20:37:47.905 285 18248.19 12.10 52706.78 88888.00 2007-10-12 20:37:48.405 285 18248.22 12.15 52706.79 88888.00 2007-10-12 20:37:48.905 285 18248.18 12.12 52706.83 88888.00 2007-10-12 20:37:49.405 285 18248.05 12.09 52706.69 88888.00 2007-10-12 20:37:49.905 285 18248.20 12.07 52706.68 88888.00 2007-10-12 20:37:50.405 285 18248.30 12.00 52706.81 88888.00 2007-10-12 20:37:50.905 285 18248.33 12.00 52706.81 88888.00 2007-10-12 20:37:51.405 285 18248.35 12.06 52707.00 88888.00 2007-10-12 20:37:51.905 285 18248.32 12.03 52707.05 88888.00 2007-10-12 20:37:52.405 285 18248.01 12.06 52706.85 88888.00 2007-10-12 20:37:52.905 285 18248.31 12.10 52706.80 88888.00 2007-10-12 20:37:53.405 285 18248.46 12.16 52706.81 88888.00 2007-10-12 20:37:53.905 285 18248.51 12.18 52706.64 88888.00 2007-10-12 20:37:54.405 285 18248.55 12.18 52706.64 88888.00 2007-10-12 20:37:54.905 285 18248.54 12.19 52706.70 88888.00 2007-10-12 20:37:55.405 285 18248.38 12.18 52706.77 88888.00 2007-10-12 20:37:55.905 285 18248.37 12.10 52706.79 88888.00 2007-10-12 20:37:56.405 285 18248.46 12.16 52706.65 88888.00 2007-10-12 20:37:56.905 285 18248.41 12.12 52706.64 88888.00 2007-10-12 20:37:57.405 285 18248.39 12.09 52706.65 88888.00 2007-10-12 20:37:57.905 285 18248.41 12.11 52706.58 88888.00 2007-10-12 20:37:58.405 285 18248.42 11.98 52706.64 88888.00 2007-10-12 20:37:58.905 285 18248.54 12.00 52706.65 88888.00 2007-10-12 20:37:59.405 285 18248.61 12.04 52706.75 88888.00 2007-10-12 20:37:59.905 285 18248.71 12.05 52706.71 88888.00 2007-10-12 20:38:00.405 285 18248.69 12.11 52706.75 88888.00 2007-10-12 20:38:00.905 285 18248.67 12.12 52706.68 88888.00 2007-10-12 20:38:01.405 285 18248.75 12.18 52706.55 88888.00 2007-10-12 20:38:01.905 285 18248.86 12.14 52706.64 88888.00 2007-10-12 20:38:02.405 285 18248.87 12.22 52706.67 88888.00 2007-10-12 20:38:02.905 285 18248.92 12.21 52706.64 88888.00 2007-10-12 20:38:03.405 285 18248.91 12.15 52706.58 88888.00 2007-10-12 20:38:03.905 285 18248.93 12.19 52706.60 88888.00 2007-10-12 20:38:04.405 285 18248.88 12.33 52706.75 88888.00 2007-10-12 20:38:04.905 285 18248.95 12.25 52706.76 88888.00 2007-10-12 20:38:05.405 285 18248.89 12.10 52706.71 88888.00 2007-10-12 20:38:05.905 285 18248.97 12.00 52706.76 88888.00 2007-10-12 20:38:06.405 285 18249.04 11.96 52706.87 88888.00 2007-10-12 20:38:06.905 285 18249.19 11.99 52706.89 88888.00 2007-10-12 20:38:07.405 285 18249.13 12.16 52706.93 88888.00 2007-10-12 20:38:07.905 285 18249.16 12.12 52706.92 88888.00 2007-10-12 20:38:08.405 285 18249.16 12.09 52706.92 88888.00 2007-10-12 20:38:08.905 285 18249.13 12.13 52706.99 88888.00 2007-10-12 20:38:09.405 285 18249.18 12.16 52707.08 88888.00 2007-10-12 20:38:09.905 285 18249.24 12.20 52707.07 88888.00 2007-10-12 20:38:10.405 285 18249.29 12.22 52707.01 88888.00 2007-10-12 20:38:10.905 285 18249.31 12.16 52707.04 88888.00 2007-10-12 20:38:11.405 285 18249.39 12.20 52707.08 88888.00 2007-10-12 20:38:11.905 285 18249.25 12.18 52707.00 88888.00 2007-10-12 20:38:12.405 285 18249.30 12.16 52707.01 88888.00 2007-10-12 20:38:12.905 285 18249.35 12.21 52706.92 88888.00 2007-10-12 20:38:13.405 285 18249.27 12.19 52707.00 88888.00 2007-10-12 20:38:13.905 285 18249.41 12.16 52707.03 88888.00 2007-10-12 20:38:14.405 285 18249.40 12.21 52706.99 88888.00 2007-10-12 20:38:14.905 285 18249.37 12.23 52707.01 88888.00 2007-10-12 20:38:15.405 285 18249.32 12.23 52707.01 88888.00 2007-10-12 20:38:15.905 285 18249.28 12.18 52706.96 88888.00 2007-10-12 20:38:16.405 285 18249.07 12.26 52707.03 88888.00 2007-10-12 20:38:16.905 285 18249.24 12.21 52707.04 88888.00 2007-10-12 20:38:17.405 285 18249.36 12.16 52707.02 88888.00 2007-10-12 20:38:17.905 285 18249.42 12.18 52706.97 88888.00 2007-10-12 20:38:18.405 285 18249.25 12.25 52707.16 88888.00 2007-10-12 20:38:18.905 285 18249.31 12.29 52707.22 88888.00 2007-10-12 20:38:19.405 285 18249.36 12.33 52707.15 88888.00 2007-10-12 20:38:19.905 285 18249.46 12.30 52707.16 88888.00 2007-10-12 20:38:20.405 285 18249.45 12.35 52707.07 88888.00 2007-10-12 20:38:20.905 285 18249.38 12.26 52707.10 88888.00 2007-10-12 20:38:21.405 285 18249.39 12.27 52707.18 88888.00 2007-10-12 20:38:21.905 285 18249.49 12.33 52707.14 88888.00 2007-10-12 20:38:22.405 285 18249.64 12.28 52707.10 88888.00 2007-10-12 20:38:22.905 285 18249.58 12.24 52707.08 88888.00 2007-10-12 20:38:23.405 285 18249.51 12.21 52707.10 88888.00 2007-10-12 20:38:23.905 285 18249.50 12.20 52707.16 88888.00 2007-10-12 20:38:24.405 285 18249.53 12.28 52707.16 88888.00 2007-10-12 20:38:24.905 285 18249.58 12.38 52707.26 88888.00 2007-10-12 20:38:25.405 285 18249.65 12.31 52707.18 88888.00 2007-10-12 20:38:25.905 285 18249.62 12.27 52707.12 88888.00 2007-10-12 20:38:26.405 285 18249.60 12.32 52707.10 88888.00 2007-10-12 20:38:26.905 285 18249.56 12.43 52707.07 88888.00 2007-10-12 20:38:27.405 285 18249.61 12.43 52707.05 88888.00 2007-10-12 20:38:27.905 285 18249.65 12.36 52707.16 88888.00 2007-10-12 20:38:28.405 285 18249.69 12.32 52707.14 88888.00 2007-10-12 20:38:28.905 285 18249.67 12.33 52707.10 88888.00 2007-10-12 20:38:29.405 285 18249.52 12.43 52707.15 88888.00 2007-10-12 20:38:29.905 285 18249.53 12.47 52707.13 88888.00 2007-10-12 20:38:30.405 285 18249.54 12.46 52707.16 88888.00 2007-10-12 20:38:30.905 285 18249.57 12.45 52707.20 88888.00 2007-10-12 20:38:31.405 285 18249.49 12.40 52707.16 88888.00 2007-10-12 20:38:31.905 285 18249.62 12.33 52707.26 88888.00 2007-10-12 20:38:32.405 285 18249.68 12.42 52707.26 88888.00 2007-10-12 20:38:32.905 285 18249.62 12.44 52707.19 88888.00 2007-10-12 20:38:33.405 285 18249.65 12.48 52707.16 88888.00 2007-10-12 20:38:33.905 285 18249.65 12.53 52707.31 88888.00 2007-10-12 20:38:34.405 285 18249.75 12.43 52707.35 88888.00 2007-10-12 20:38:34.905 285 18249.72 12.37 52707.18 88888.00 2007-10-12 20:38:35.405 285 18249.59 12.41 52707.14 88888.00 2007-10-12 20:38:35.905 285 18249.67 12.41 52707.15 88888.00 2007-10-12 20:38:36.405 285 18249.70 12.36 52707.14 88888.00 2007-10-12 20:38:36.905 285 18249.71 12.35 52707.12 88888.00 2007-10-12 20:38:37.405 285 18249.73 12.37 52707.18 88888.00 2007-10-12 20:38:37.905 285 18249.73 12.48 52707.36 88888.00 2007-10-12 20:38:38.405 285 18249.76 12.51 52707.41 88888.00 2007-10-12 20:38:38.905 285 18249.81 12.49 52707.34 88888.00 2007-10-12 20:38:39.405 285 18249.73 12.64 52707.48 88888.00 2007-10-12 20:38:39.905 285 18249.71 12.60 52707.47 88888.00 2007-10-12 20:38:40.405 285 18249.65 12.60 52707.33 88888.00 2007-10-12 20:38:40.905 285 18249.72 12.58 52707.30 88888.00 2007-10-12 20:38:41.405 285 18249.70 12.61 52707.27 88888.00 2007-10-12 20:38:41.905 285 18249.70 12.57 52707.34 88888.00 2007-10-12 20:38:42.405 285 18249.69 12.61 52707.36 88888.00 2007-10-12 20:38:42.905 285 18249.67 12.60 52707.42 88888.00 2007-10-12 20:38:43.405 285 18249.69 12.62 52707.45 88888.00 2007-10-12 20:38:43.905 285 18249.79 12.64 52707.49 88888.00 2007-10-12 20:38:44.405 285 18249.69 12.72 52707.55 88888.00 2007-10-12 20:38:44.905 285 18249.67 12.70 52707.47 88888.00 2007-10-12 20:38:45.405 285 18249.68 12.70 52707.55 88888.00 2007-10-12 20:38:45.905 285 18249.65 12.71 52707.57 88888.00 2007-10-12 20:38:46.405 285 18249.70 12.68 52707.55 88888.00 2007-10-12 20:38:46.905 285 18249.65 12.71 52707.54 88888.00 2007-10-12 20:38:47.405 285 18249.65 12.75 52707.47 88888.00 2007-10-12 20:38:47.905 285 18249.71 12.69 52707.59 88888.00 2007-10-12 20:38:48.405 285 18249.75 12.71 52707.63 88888.00 2007-10-12 20:38:48.905 285 18249.75 12.70 52707.53 88888.00 2007-10-12 20:38:49.405 285 18249.63 12.71 52707.46 88888.00 2007-10-12 20:38:49.905 285 18249.68 12.75 52707.46 88888.00 2007-10-12 20:38:50.405 285 18249.73 12.72 52707.48 88888.00 2007-10-12 20:38:50.905 285 18249.71 12.73 52707.52 88888.00 2007-10-12 20:38:51.405 285 18249.76 12.73 52707.53 88888.00 2007-10-12 20:38:51.905 285 18249.74 12.85 52707.51 88888.00 2007-10-12 20:38:52.405 285 18249.84 12.85 52707.57 88888.00 2007-10-12 20:38:52.905 285 18249.69 12.86 52707.61 88888.00 2007-10-12 20:38:53.405 285 18249.74 12.84 52707.49 88888.00 2007-10-12 20:38:53.905 285 18249.74 12.82 52707.54 88888.00 2007-10-12 20:38:54.405 285 18249.73 12.85 52707.57 88888.00 2007-10-12 20:38:54.905 285 18249.67 12.78 52707.57 88888.00 2007-10-12 20:38:55.405 285 18249.57 12.72 52707.58 88888.00 2007-10-12 20:38:55.905 285 18249.64 12.78 52707.60 88888.00 2007-10-12 20:38:56.405 285 18249.74 12.87 52707.47 88888.00 2007-10-12 20:38:56.905 285 18249.80 12.78 52707.42 88888.00 2007-10-12 20:38:57.405 285 18249.79 12.93 52707.50 88888.00 2007-10-12 20:38:57.905 285 18249.64 12.94 52707.51 88888.00 2007-10-12 20:38:58.405 285 18249.69 12.95 52707.48 88888.00 2007-10-12 20:38:58.905 285 18249.68 12.91 52707.49 88888.00 2007-10-12 20:38:59.405 285 18249.72 12.85 52707.45 88888.00 2007-10-12 20:38:59.905 285 18249.54 12.75 52707.61 88888.00 2007-10-12 20:39:00.405 285 18249.60 12.81 52707.59 88888.00 2007-10-12 20:39:00.905 285 18249.67 12.93 52707.59 88888.00 2007-10-12 20:39:01.405 285 18249.69 12.97 52707.69 88888.00 2007-10-12 20:39:01.905 285 18249.69 12.99 52707.57 88888.00 2007-10-12 20:39:02.405 285 18249.63 12.93 52707.53 88888.00 2007-10-12 20:39:02.905 285 18249.60 12.99 52707.46 88888.00 2007-10-12 20:39:03.405 285 18249.57 13.09 52707.48 88888.00 2007-10-12 20:39:03.905 285 18249.56 13.03 52707.53 88888.00 2007-10-12 20:39:04.405 285 18249.43 13.00 52707.50 88888.00 2007-10-12 20:39:04.905 285 18249.31 13.04 52707.46 88888.00 2007-10-12 20:39:05.405 285 18249.40 13.04 52707.47 88888.00 2007-10-12 20:39:05.905 285 18249.47 13.04 52707.41 88888.00 2007-10-12 20:39:06.405 285 18249.54 13.10 52707.51 88888.00 2007-10-12 20:39:06.905 285 18249.58 13.23 52707.61 88888.00 2007-10-12 20:39:07.405 285 18249.51 13.21 52707.55 88888.00 2007-10-12 20:39:07.905 285 18249.47 13.19 52707.47 88888.00 2007-10-12 20:39:08.405 285 18249.49 13.20 52707.42 88888.00 2007-10-12 20:39:08.905 285 18249.46 13.19 52707.54 88888.00 2007-10-12 20:39:09.405 285 18249.46 13.20 52707.60 88888.00 2007-10-12 20:39:09.905 285 18249.54 13.24 52707.68 88888.00 2007-10-12 20:39:10.405 285 18249.56 13.33 52707.65 88888.00 2007-10-12 20:39:10.905 285 18249.48 13.32 52707.65 88888.00 2007-10-12 20:39:11.405 285 18249.48 13.33 52707.70 88888.00 2007-10-12 20:39:11.905 285 18249.50 13.37 52707.75 88888.00 2007-10-12 20:39:12.405 285 18249.43 13.35 52707.76 88888.00 2007-10-12 20:39:12.905 285 18249.31 13.45 52707.76 88888.00 2007-10-12 20:39:13.405 285 18249.27 13.32 52707.81 88888.00 2007-10-12 20:39:13.905 285 18249.36 13.31 52707.70 88888.00 2007-10-12 20:39:14.405 285 18249.35 13.34 52707.76 88888.00 2007-10-12 20:39:14.905 285 18249.36 13.42 52707.78 88888.00 2007-10-12 20:39:15.405 285 18249.39 13.46 52707.72 88888.00 2007-10-12 20:39:15.905 285 18249.30 13.42 52707.64 88888.00 2007-10-12 20:39:16.405 285 18249.30 13.31 52707.74 88888.00 2007-10-12 20:39:16.905 285 18249.24 13.36 52707.74 88888.00 2007-10-12 20:39:17.405 285 18249.24 13.47 52707.88 88888.00 2007-10-12 20:39:17.905 285 18249.17 13.42 52707.78 88888.00 2007-10-12 20:39:18.405 285 18249.18 13.43 52707.68 88888.00 2007-10-12 20:39:18.905 285 18249.09 13.40 52707.69 88888.00 2007-10-12 20:39:19.405 285 18248.98 13.37 52707.71 88888.00 2007-10-12 20:39:19.905 285 18248.78 13.35 52707.68 88888.00 2007-10-12 20:39:20.405 285 18248.80 13.37 52707.72 88888.00 2007-10-12 20:39:20.905 285 18248.92 13.38 52707.74 88888.00 2007-10-12 20:39:21.405 285 18248.74 13.42 52707.77 88888.00 2007-10-12 20:39:21.905 285 18248.77 13.42 52707.95 88888.00 2007-10-12 20:39:22.405 285 18248.76 13.39 52707.89 88888.00 2007-10-12 20:39:22.905 285 18248.73 13.48 52707.87 88888.00 2007-10-12 20:39:23.405 285 18248.74 13.41 52707.84 88888.00 2007-10-12 20:39:23.905 285 18248.70 13.38 52707.76 88888.00 2007-10-12 20:39:24.405 285 18248.69 13.36 52707.64 88888.00 2007-10-12 20:39:24.905 285 18248.76 13.40 52707.62 88888.00 2007-10-12 20:39:25.405 285 18248.61 13.39 52707.62 88888.00 2007-10-12 20:39:25.905 285 18248.53 13.39 52707.68 88888.00 2007-10-12 20:39:26.405 285 18248.45 13.42 52707.65 88888.00 2007-10-12 20:39:26.905 285 18248.42 13.47 52707.65 88888.00 2007-10-12 20:39:27.405 285 18248.49 13.43 52707.65 88888.00 2007-10-12 20:39:27.905 285 18248.73 13.38 52707.69 88888.00 2007-10-12 20:39:28.405 285 18248.58 13.32 52707.74 88888.00 2007-10-12 20:39:28.905 285 18248.59 13.34 52707.69 88888.00 2007-10-12 20:39:29.405 285 18248.40 13.35 52707.78 88888.00 2007-10-12 20:39:29.905 285 18248.09 13.34 52707.77 88888.00 2007-10-12 20:39:30.405 285 18247.87 13.36 52707.70 88888.00 2007-10-12 20:39:30.905 285 18247.80 13.33 52707.69 88888.00 2007-10-12 20:39:31.405 285 18248.12 13.34 52707.73 88888.00 2007-10-12 20:39:31.905 285 18248.41 13.25 52707.73 88888.00 2007-10-12 20:39:32.405 285 18248.39 13.29 52707.84 88888.00 2007-10-12 20:39:32.905 285 18248.35 13.39 52707.91 88888.00 2007-10-12 20:39:33.405 285 18248.34 13.40 52708.00 88888.00 2007-10-12 20:39:33.905 285 18248.41 13.40 52707.82 88888.00 2007-10-12 20:39:34.405 285 18248.37 13.36 52707.65 88888.00 2007-10-12 20:39:34.905 285 18248.29 13.39 52707.71 88888.00 2007-10-12 20:39:35.405 285 18248.33 13.30 52707.64 88888.00 2007-10-12 20:39:35.905 285 18248.27 13.27 52707.74 88888.00 2007-10-12 20:39:36.405 285 18248.28 13.24 52707.87 88888.00 2007-10-12 20:39:36.905 285 18248.27 13.23 52707.86 88888.00 2007-10-12 20:39:37.405 285 18248.19 13.15 52707.73 88888.00 2007-10-12 20:39:37.905 285 18248.21 13.23 52707.83 88888.00 2007-10-12 20:39:38.405 285 18248.16 13.24 52707.93 88888.00 2007-10-12 20:39:38.905 285 18248.05 13.26 52707.77 88888.00 2007-10-12 20:39:39.405 285 18248.00 13.26 52707.68 88888.00 2007-10-12 20:39:39.905 285 18247.99 13.25 52707.93 88888.00 2007-10-12 20:39:40.405 285 18248.06 13.26 52707.96 88888.00 2007-10-12 20:39:40.905 285 18248.10 13.23 52707.81 88888.00 2007-10-12 20:39:41.405 285 18248.10 13.28 52707.75 88888.00 2007-10-12 20:39:41.905 285 18248.10 13.31 52707.86 88888.00 2007-10-12 20:39:42.405 285 18248.04 13.34 52707.89 88888.00 2007-10-12 20:39:42.905 285 18247.99 13.34 52707.88 88888.00 2007-10-12 20:39:43.405 285 18247.90 13.31 52707.76 88888.00 2007-10-12 20:39:43.905 285 18248.05 13.21 52707.69 88888.00 2007-10-12 20:39:44.405 285 18248.17 13.19 52707.82 88888.00 2007-10-12 20:39:44.905 285 18248.09 13.22 52707.84 88888.00 2007-10-12 20:39:45.405 285 18248.04 13.19 52707.82 88888.00 2007-10-12 20:39:45.905 285 18248.15 13.16 52707.78 88888.00 2007-10-12 20:39:46.405 285 18248.28 13.30 52707.75 88888.00 2007-10-12 20:39:46.905 285 18248.16 13.37 52707.72 88888.00 2007-10-12 20:39:47.405 285 18247.99 13.32 52707.80 88888.00 2007-10-12 20:39:47.905 285 18248.01 13.30 52707.77 88888.00 2007-10-12 20:39:48.405 285 18247.95 13.26 52707.75 88888.00 2007-10-12 20:39:48.905 285 18247.96 13.24 52707.72 88888.00 2007-10-12 20:39:49.405 285 18248.02 13.29 52707.72 88888.00 2007-10-12 20:39:49.905 285 18248.05 13.33 52707.86 88888.00 2007-10-12 20:39:50.405 285 18248.04 13.35 52707.74 88888.00 2007-10-12 20:39:50.905 285 18247.97 13.32 52707.74 88888.00 2007-10-12 20:39:51.405 285 18247.98 13.28 52707.78 88888.00 2007-10-12 20:39:51.905 285 18247.84 13.33 52707.71 88888.00 2007-10-12 20:39:52.405 285 18247.74 13.33 52707.60 88888.00 2007-10-12 20:39:52.905 285 18247.85 13.30 52707.63 88888.00 2007-10-12 20:39:53.405 285 18247.90 13.21 52707.61 88888.00 2007-10-12 20:39:53.905 285 18247.90 13.23 52707.66 88888.00 2007-10-12 20:39:54.405 285 18247.94 13.26 52707.74 88888.00 2007-10-12 20:39:54.905 285 18247.96 13.26 52707.66 88888.00 2007-10-12 20:39:55.405 285 18247.94 13.32 52707.71 88888.00 2007-10-12 20:39:55.905 285 18248.00 13.32 52707.77 88888.00 2007-10-12 20:39:56.405 285 18247.97 13.32 52707.78 88888.00 2007-10-12 20:39:56.905 285 18248.05 13.28 52707.68 88888.00 2007-10-12 20:39:57.405 285 18248.08 13.34 52707.75 88888.00 2007-10-12 20:39:57.905 285 18248.01 13.37 52707.84 88888.00 2007-10-12 20:39:58.405 285 18248.08 13.34 52707.86 88888.00 2007-10-12 20:39:58.905 285 18248.02 13.40 52707.78 88888.00 2007-10-12 20:39:59.405 285 18248.07 13.42 52707.78 88888.00 2007-10-12 20:39:59.905 285 18248.11 13.49 52707.74 88888.00 2007-10-12 20:40:00.405 285 18248.13 13.44 52707.81 88888.00 2007-10-12 20:40:00.905 285 18248.10 13.37 52707.78 88888.00 2007-10-12 20:40:01.405 285 18248.10 13.39 52707.77 88888.00 2007-10-12 20:40:01.905 285 18248.00 13.41 52707.82 88888.00 2007-10-12 20:40:02.405 285 18247.93 13.33 52707.81 88888.00 2007-10-12 20:40:02.905 285 18247.65 13.27 52707.82 88888.00 2007-10-12 20:40:03.405 285 18247.46 13.29 52707.78 88888.00 2007-10-12 20:40:03.905 285 18247.62 13.27 52707.77 88888.00 2007-10-12 20:40:04.405 285 18247.72 13.26 52707.81 88888.00 2007-10-12 20:40:04.905 285 18247.90 13.29 52707.81 88888.00 2007-10-12 20:40:05.405 285 18248.11 13.35 52707.80 88888.00 2007-10-12 20:40:05.905 285 18247.93 13.43 52707.87 88888.00 2007-10-12 20:40:06.405 285 18247.99 13.38 52707.87 88888.00 2007-10-12 20:40:06.905 285 18247.90 13.29 52707.81 88888.00 2007-10-12 20:40:07.405 285 18248.00 13.33 52707.81 88888.00 2007-10-12 20:40:07.905 285 18248.15 13.35 52707.75 88888.00 2007-10-12 20:40:08.405 285 18248.07 13.35 52707.81 88888.00 2007-10-12 20:40:08.905 285 18248.00 13.33 52707.81 88888.00 2007-10-12 20:40:09.405 285 18248.07 13.24 52707.84 88888.00 2007-10-12 20:40:09.905 285 18247.77 13.18 52707.82 88888.00 2007-10-12 20:40:10.405 285 18248.07 13.15 52707.74 88888.00 2007-10-12 20:40:10.905 285 18248.22 13.26 52707.78 88888.00 2007-10-12 20:40:11.405 285 18248.24 13.31 52707.70 88888.00 2007-10-12 20:40:11.905 285 18248.27 13.25 52707.66 88888.00 2007-10-12 20:40:12.405 285 18248.33 13.26 52707.62 88888.00 2007-10-12 20:40:12.905 285 18248.31 13.29 52707.59 88888.00 2007-10-12 20:40:13.405 285 18248.29 13.25 52707.69 88888.00 2007-10-12 20:40:13.905 285 18248.24 13.35 52707.77 88888.00 2007-10-12 20:40:14.405 285 18248.26 13.30 52707.81 88888.00 2007-10-12 20:40:14.905 285 18248.41 13.15 52707.77 88888.00 2007-10-12 20:40:15.405 285 18248.52 13.19 52707.71 88888.00 2007-10-12 20:40:15.905 285 18248.50 13.15 52707.55 88888.00 2007-10-12 20:40:16.405 285 18248.46 13.11 52707.52 88888.00 2007-10-12 20:40:16.905 285 18248.39 13.21 52707.69 88888.00 2007-10-12 20:40:17.405 285 18248.39 13.21 52707.72 88888.00 2007-10-12 20:40:17.905 285 18248.44 13.21 52707.66 88888.00 2007-10-12 20:40:18.405 285 18248.43 13.28 52707.68 88888.00 2007-10-12 20:40:18.905 285 18248.54 13.24 52707.63 88888.00 2007-10-12 20:40:19.405 285 18248.56 13.16 52707.59 88888.00 2007-10-12 20:40:19.905 285 18248.52 13.16 52707.65 88888.00 2007-10-12 20:40:20.405 285 18248.39 13.21 52707.68 88888.00 2007-10-12 20:40:20.905 285 18248.33 13.27 52707.68 88888.00 2007-10-12 20:40:21.405 285 18248.38 13.31 52707.70 88888.00 2007-10-12 20:40:21.905 285 18248.35 13.32 52707.77 88888.00 2007-10-12 20:40:22.405 285 18248.37 13.23 52707.77 88888.00 2007-10-12 20:40:22.905 285 18248.39 13.14 52707.88 88888.00 2007-10-12 20:40:23.405 285 18248.53 13.08 52707.88 88888.00 2007-10-12 20:40:23.905 285 18248.61 13.04 52707.95 88888.00 2007-10-12 20:40:24.405 285 18248.51 13.10 52707.91 88888.00 2007-10-12 20:40:24.905 285 18248.54 13.04 52707.82 88888.00 2007-10-12 20:40:25.405 285 18248.69 12.94 52707.83 88888.00 2007-10-12 20:40:25.905 285 18248.70 12.92 52707.78 88888.00 2007-10-12 20:40:26.405 285 18248.66 12.89 52707.81 88888.00 2007-10-12 20:40:26.905 285 18248.75 12.89 52707.82 88888.00 2007-10-12 20:40:27.405 285 18248.73 12.92 52707.80 88888.00 2007-10-12 20:40:27.905 285 18248.78 12.98 52707.85 88888.00 2007-10-12 20:40:28.405 285 18248.82 13.01 52707.87 88888.00 2007-10-12 20:40:28.905 285 18248.81 12.94 52707.84 88888.00 2007-10-12 20:40:29.405 285 18248.73 12.91 52707.85 88888.00 2007-10-12 20:40:29.905 285 18248.66 12.79 52707.77 88888.00 2007-10-12 20:40:30.405 285 18248.60 12.77 52707.71 88888.00 2007-10-12 20:40:30.905 285 18248.67 12.79 52707.69 88888.00 2007-10-12 20:40:31.405 285 18248.69 12.76 52707.54 88888.00 2007-10-12 20:40:31.905 285 18248.74 12.77 52707.47 88888.00 2007-10-12 20:40:32.405 285 18248.76 12.77 52707.47 88888.00 2007-10-12 20:40:32.905 285 18248.88 12.80 52707.58 88888.00 2007-10-12 20:40:33.405 285 18248.88 12.81 52707.72 88888.00 2007-10-12 20:40:33.905 285 18248.77 12.79 52707.74 88888.00 2007-10-12 20:40:34.405 285 18248.81 12.76 52707.71 88888.00 2007-10-12 20:40:34.905 285 18248.88 12.74 52707.78 88888.00 2007-10-12 20:40:35.405 285 18248.85 12.63 52707.78 88888.00 2007-10-12 20:40:35.905 285 18248.85 12.65 52707.70 88888.00 2007-10-12 20:40:36.405 285 18249.09 12.70 52707.71 88888.00 2007-10-12 20:40:36.905 285 18249.10 12.73 52707.74 88888.00 2007-10-12 20:40:37.405 285 18249.03 12.74 52707.72 88888.00 2007-10-12 20:40:37.905 285 18249.10 12.67 52707.70 88888.00 2007-10-12 20:40:38.405 285 18249.09 12.44 52707.72 88888.00 2007-10-12 20:40:38.905 285 18249.11 12.43 52707.64 88888.00 2007-10-12 20:40:39.405 285 18249.18 12.48 52707.72 88888.00 2007-10-12 20:40:39.905 285 18249.21 12.42 52707.59 88888.00 2007-10-12 20:40:40.405 285 18249.13 12.45 52707.47 88888.00 2007-10-12 20:40:40.905 285 18249.22 12.45 52707.50 88888.00 2007-10-12 20:40:41.405 285 18249.19 12.38 52707.53 88888.00 2007-10-12 20:40:41.905 285 18249.28 12.41 52707.63 88888.00 2007-10-12 20:40:42.405 285 18249.29 12.41 52707.57 88888.00 2007-10-12 20:40:42.905 285 18249.21 12.48 52707.55 88888.00 2007-10-12 20:40:43.405 285 18249.19 12.46 52707.51 88888.00 2007-10-12 20:40:43.905 285 18249.25 12.40 52707.52 88888.00 2007-10-12 20:40:44.405 285 18249.29 12.34 52707.54 88888.00 2007-10-12 20:40:44.905 285 18249.27 12.30 52707.54 88888.00 2007-10-12 20:40:45.405 285 18249.29 12.31 52707.42 88888.00 2007-10-12 20:40:45.905 285 18249.37 12.32 52707.36 88888.00 2007-10-12 20:40:46.405 285 18249.48 12.31 52707.27 88888.00 2007-10-12 20:40:46.905 285 18249.51 12.22 52707.30 88888.00 2007-10-12 20:40:47.405 285 18249.56 12.11 52707.33 88888.00 2007-10-12 20:40:47.905 285 18249.58 12.11 52707.34 88888.00 2007-10-12 20:40:48.405 285 18249.52 12.06 52707.31 88888.00 2007-10-12 20:40:48.905 285 18249.53 12.05 52707.25 88888.00 2007-10-12 20:40:49.405 285 18249.59 12.08 52707.40 88888.00 2007-10-12 20:40:49.905 285 18249.62 12.07 52707.39 88888.00 2007-10-12 20:40:50.405 285 18249.53 12.13 52707.31 88888.00 2007-10-12 20:40:50.905 285 18249.59 12.20 52707.19 88888.00 2007-10-12 20:40:51.405 285 18249.53 12.11 52707.12 88888.00 2007-10-12 20:40:51.905 285 18249.52 11.97 52707.11 88888.00 2007-10-12 20:40:52.405 285 18249.52 11.97 52707.27 88888.00 2007-10-12 20:40:52.905 285 18249.57 11.95 52707.30 88888.00 2007-10-12 20:40:53.405 285 18249.64 11.95 52707.35 88888.00 2007-10-12 20:40:53.905 285 18249.71 11.90 52707.37 88888.00 2007-10-12 20:40:54.405 285 18249.62 11.88 52707.36 88888.00 2007-10-12 20:40:54.905 285 18249.48 11.85 52707.23 88888.00 2007-10-12 20:40:55.405 285 18249.40 11.91 52707.24 88888.00 2007-10-12 20:40:55.905 285 18249.57 11.93 52707.23 88888.00 2007-10-12 20:40:56.405 285 18249.69 11.96 52707.25 88888.00 2007-10-12 20:40:56.905 285 18249.70 11.91 52707.34 88888.00 2007-10-12 20:40:57.405 285 18249.71 11.86 52707.24 88888.00 2007-10-12 20:40:57.905 285 18249.68 11.95 52707.29 88888.00 2007-10-12 20:40:58.405 285 18249.74 11.96 52707.34 88888.00 2007-10-12 20:40:58.905 285 18249.81 11.88 52707.28 88888.00 2007-10-12 20:40:59.405 285 18249.82 11.80 52707.25 88888.00 2007-10-12 20:40:59.905 285 18249.84 11.80 52707.25 88888.00 2007-10-12 20:41:00.405 285 18249.92 11.88 52707.35 88888.00 2007-10-12 20:41:00.905 285 18249.89 11.88 52707.38 88888.00 2007-10-12 20:41:01.405 285 18249.87 11.88 52707.23 88888.00 2007-10-12 20:41:01.905 285 18249.93 11.78 52707.24 88888.00 2007-10-12 20:41:02.405 285 18249.95 11.77 52707.26 88888.00 2007-10-12 20:41:02.905 285 18250.04 11.71 52707.27 88888.00 2007-10-12 20:41:03.405 285 18250.05 11.66 52707.31 88888.00 2007-10-12 20:41:03.905 285 18250.03 11.70 52707.54 88888.00 2007-10-12 20:41:04.405 285 18250.02 11.76 52707.43 88888.00 2007-10-12 20:41:04.905 285 18249.80 11.68 52707.39 88888.00 2007-10-12 20:41:05.405 285 18250.00 11.59 52707.42 88888.00 2007-10-12 20:41:05.905 285 18250.10 11.71 52707.45 88888.00 2007-10-12 20:41:06.405 285 18250.10 11.68 52707.35 88888.00 2007-10-12 20:41:06.905 285 18250.25 11.69 52707.28 88888.00 2007-10-12 20:41:07.405 285 18250.27 11.74 52707.34 88888.00 2007-10-12 20:41:07.905 285 18250.23 11.73 52707.38 88888.00 2007-10-12 20:41:08.405 285 18250.32 11.64 52707.43 88888.00 2007-10-12 20:41:08.905 285 18250.34 11.58 52707.41 88888.00 2007-10-12 20:41:09.405 285 18250.36 11.57 52707.47 88888.00 2007-10-12 20:41:09.905 285 18250.48 11.67 52707.40 88888.00 2007-10-12 20:41:10.405 285 18250.52 11.58 52707.45 88888.00 2007-10-12 20:41:10.905 285 18250.57 11.53 52707.50 88888.00 2007-10-12 20:41:11.405 285 18250.56 11.58 52707.51 88888.00 2007-10-12 20:41:11.905 285 18250.51 11.55 52707.51 88888.00 2007-10-12 20:41:12.405 285 18250.46 11.52 52707.57 88888.00 2007-10-12 20:41:12.905 285 18250.54 11.48 52707.70 88888.00 2007-10-12 20:41:13.405 285 18250.50 11.41 52707.62 88888.00 2007-10-12 20:41:13.905 285 18250.52 11.46 52707.50 88888.00 2007-10-12 20:41:14.405 285 18250.58 11.49 52707.50 88888.00 2007-10-12 20:41:14.905 285 18250.71 11.51 52707.50 88888.00 2007-10-12 20:41:15.405 285 18250.94 11.51 52707.47 88888.00 2007-10-12 20:41:15.905 285 18250.77 11.48 52707.54 88888.00 2007-10-12 20:41:16.405 285 18250.65 11.45 52707.53 88888.00 2007-10-12 20:41:16.905 285 18250.78 11.46 52707.62 88888.00 2007-10-12 20:41:17.405 285 18250.73 11.52 52707.69 88888.00 2007-10-12 20:41:17.905 285 18250.68 11.48 52707.71 88888.00 2007-10-12 20:41:18.405 285 18250.67 11.49 52707.64 88888.00 2007-10-12 20:41:18.905 285 18250.67 11.51 52707.58 88888.00 2007-10-12 20:41:19.405 285 18250.70 11.48 52707.58 88888.00 2007-10-12 20:41:19.905 285 18250.69 11.51 52707.57 88888.00 2007-10-12 20:41:20.405 285 18250.73 11.54 52707.46 88888.00 2007-10-12 20:41:20.905 285 18250.76 11.57 52707.53 88888.00 2007-10-12 20:41:21.405 285 18250.90 11.57 52707.51 88888.00 2007-10-12 20:41:21.905 285 18251.02 11.47 52707.54 88888.00 2007-10-12 20:41:22.405 285 18251.00 11.43 52707.46 88888.00 2007-10-12 20:41:22.905 285 18250.94 11.44 52707.42 88888.00 2007-10-12 20:41:23.405 285 18250.98 11.45 52707.49 88888.00 2007-10-12 20:41:23.905 285 18251.05 11.48 52707.51 88888.00 2007-10-12 20:41:24.405 285 18251.04 11.47 52707.50 88888.00 2007-10-12 20:41:24.905 285 18251.04 11.49 52707.46 88888.00 2007-10-12 20:41:25.405 285 18251.09 11.46 52707.51 88888.00 2007-10-12 20:41:25.905 285 18251.11 11.46 52707.51 88888.00 2007-10-12 20:41:26.405 285 18251.16 11.47 52707.48 88888.00 2007-10-12 20:41:26.905 285 18251.20 11.47 52707.48 88888.00 2007-10-12 20:41:27.405 285 18251.13 11.42 52707.50 88888.00 2007-10-12 20:41:27.905 285 18251.10 11.38 52707.51 88888.00 2007-10-12 20:41:28.405 285 18251.06 11.37 52707.59 88888.00 2007-10-12 20:41:28.905 285 18250.99 11.29 52707.57 88888.00 2007-10-12 20:41:29.405 285 18250.97 11.32 52707.55 88888.00 2007-10-12 20:41:29.905 285 18251.02 11.38 52707.52 88888.00 2007-10-12 20:41:30.405 285 18251.02 11.39 52707.43 88888.00 2007-10-12 20:41:30.905 285 18251.25 11.43 52707.42 88888.00 2007-10-12 20:41:31.405 285 18251.41 11.35 52707.45 88888.00 2007-10-12 20:41:31.905 285 18251.34 11.36 52707.40 88888.00 2007-10-12 20:41:32.405 285 18251.19 11.37 52707.31 88888.00 2007-10-12 20:41:32.905 285 18251.12 11.37 52707.41 88888.00 2007-10-12 20:41:33.405 285 18251.15 11.34 52707.39 88888.00 2007-10-12 20:41:33.905 285 18251.13 11.32 52707.45 88888.00 2007-10-12 20:41:34.405 285 18251.11 11.34 52707.48 88888.00 2007-10-12 20:41:34.905 285 18251.16 11.35 52707.53 88888.00 2007-10-12 20:41:35.405 285 18250.97 11.35 52707.61 88888.00 2007-10-12 20:41:35.905 285 18250.90 11.43 52707.58 88888.00 2007-10-12 20:41:36.405 285 18251.13 11.37 52707.52 88888.00 2007-10-12 20:41:36.905 285 18251.24 11.43 52707.62 88888.00 2007-10-12 20:41:37.405 285 18251.24 11.41 52707.55 88888.00 2007-10-12 20:41:37.905 285 18251.19 11.43 52707.49 88888.00 2007-10-12 20:41:38.405 285 18251.24 11.57 52707.63 88888.00 2007-10-12 20:41:38.905 285 18251.30 11.66 52707.70 88888.00 2007-10-12 20:41:39.405 285 18251.20 11.62 52707.59 88888.00 2007-10-12 20:41:39.905 285 18251.11 11.58 52707.58 88888.00 2007-10-12 20:41:40.405 285 18251.14 11.64 52707.62 88888.00 2007-10-12 20:41:40.905 285 18251.28 11.64 52707.70 88888.00 2007-10-12 20:41:41.405 285 18251.46 11.65 52707.73 88888.00 2007-10-12 20:41:41.905 285 18251.62 11.67 52707.83 88888.00 2007-10-12 20:41:42.405 285 18251.58 11.68 52707.71 88888.00 2007-10-12 20:41:42.905 285 18251.33 11.70 52707.68 88888.00 2007-10-12 20:41:43.405 285 18251.11 11.75 52707.78 88888.00 2007-10-12 20:41:43.905 285 18251.26 11.75 52707.83 88888.00 2007-10-12 20:41:44.405 285 18251.44 11.77 52707.86 88888.00 2007-10-12 20:41:44.905 285 18251.45 11.74 52707.77 88888.00 2007-10-12 20:41:45.405 285 18251.33 11.70 52707.75 88888.00 2007-10-12 20:41:45.905 285 18251.16 11.76 52707.86 88888.00 2007-10-12 20:41:46.405 285 18250.97 11.79 52707.82 88888.00 2007-10-12 20:41:46.905 285 18250.84 11.81 52707.95 88888.00 2007-10-12 20:41:47.405 285 18251.03 11.87 52708.08 88888.00 2007-10-12 20:41:47.905 285 18251.26 11.96 52708.03 88888.00 2007-10-12 20:41:48.405 285 18251.31 11.99 52707.87 88888.00 2007-10-12 20:41:48.905 285 18251.33 11.99 52707.94 88888.00 2007-10-12 20:41:49.405 285 18251.25 12.01 52708.04 88888.00 2007-10-12 20:41:49.905 285 18251.30 12.06 52708.05 88888.00 2007-10-12 20:41:50.405 285 18251.39 12.07 52707.94 88888.00 2007-10-12 20:41:50.905 285 18251.30 12.04 52707.94 88888.00 2007-10-12 20:41:51.405 285 18251.24 12.02 52707.98 88888.00 2007-10-12 20:41:51.905 285 18251.24 11.99 52707.91 88888.00 2007-10-12 20:41:52.405 285 18251.19 12.04 52707.98 88888.00 2007-10-12 20:41:52.905 285 18251.26 12.07 52707.91 88888.00 2007-10-12 20:41:53.405 285 18251.34 12.10 52707.94 88888.00 2007-10-12 20:41:53.905 285 18251.26 12.11 52707.92 88888.00 2007-10-12 20:41:54.405 285 18251.32 12.21 52707.93 88888.00 2007-10-12 20:41:54.905 285 18251.37 12.20 52707.97 88888.00 2007-10-12 20:41:55.405 285 18251.34 12.22 52707.96 88888.00 2007-10-12 20:41:55.905 285 18251.27 12.24 52708.03 88888.00 2007-10-12 20:41:56.405 285 18251.48 12.22 52708.03 88888.00 2007-10-12 20:41:56.905 285 18251.56 12.11 52708.06 88888.00 2007-10-12 20:41:57.405 285 18251.57 12.09 52708.15 88888.00 2007-10-12 20:41:57.905 285 18251.64 12.11 52708.11 88888.00 2007-10-12 20:41:58.405 285 18251.68 12.08 52708.10 88888.00 2007-10-12 20:41:58.905 285 18251.59 12.07 52708.09 88888.00 2007-10-12 20:41:59.405 285 18251.66 12.23 52708.04 88888.00 2007-10-12 20:41:59.905 285 18251.63 12.35 52708.01 88888.00 2007-10-12 20:42:00.405 285 18251.62 12.38 52708.04 88888.00 2007-10-12 20:42:00.905 285 18251.76 12.27 52707.95 88888.00 2007-10-12 20:42:01.405 285 18251.66 12.28 52707.98 88888.00 2007-10-12 20:42:01.905 285 18251.67 12.24 52707.99 88888.00 2007-10-12 20:42:02.405 285 18251.59 12.26 52707.95 88888.00 2007-10-12 20:42:02.905 285 18251.64 12.30 52708.09 88888.00 2007-10-12 20:42:03.405 285 18251.64 12.33 52708.13 88888.00 2007-10-12 20:42:03.905 285 18251.50 12.34 52708.12 88888.00 2007-10-12 20:42:04.405 285 18251.41 12.29 52708.15 88888.00 2007-10-12 20:42:04.905 285 18251.38 12.25 52708.12 88888.00 2007-10-12 20:42:05.405 285 18251.31 12.29 52708.08 88888.00 2007-10-12 20:42:05.905 285 18251.45 12.38 52708.04 88888.00 2007-10-12 20:42:06.405 285 18251.33 12.46 52708.10 88888.00 2007-10-12 20:42:06.905 285 18251.21 12.38 52708.05 88888.00 2007-10-12 20:42:07.405 285 18251.33 12.41 52708.11 88888.00 2007-10-12 20:42:07.905 285 18251.25 12.41 52708.06 88888.00 2007-10-12 20:42:08.405 285 18251.23 12.45 52708.13 88888.00 2007-10-12 20:42:08.905 285 18251.36 12.52 52708.22 88888.00 2007-10-12 20:42:09.405 285 18251.36 12.53 52708.11 88888.00 2007-10-12 20:42:09.905 285 18251.45 12.43 52707.99 88888.00 2007-10-12 20:42:10.405 285 18251.58 12.53 52707.99 88888.00 2007-10-12 20:42:10.905 285 18251.53 12.49 52708.04 88888.00 2007-10-12 20:42:11.405 285 18251.46 12.52 52708.10 88888.00 2007-10-12 20:42:11.905 285 18251.42 12.55 52708.10 88888.00 2007-10-12 20:42:12.405 285 18251.52 12.58 52707.99 88888.00 2007-10-12 20:42:12.905 285 18251.52 12.47 52708.04 88888.00 2007-10-12 20:42:13.405 285 18251.52 12.55 52708.10 88888.00 2007-10-12 20:42:13.905 285 18251.52 12.57 52708.21 88888.00 2007-10-12 20:42:14.405 285 18251.43 12.55 52708.19 88888.00 2007-10-12 20:42:14.905 285 18251.45 12.49 52708.06 88888.00 2007-10-12 20:42:15.405 285 18251.52 12.59 52708.16 88888.00 2007-10-12 20:42:15.905 285 18251.44 12.67 52708.21 88888.00 2007-10-12 20:42:16.405 285 18251.42 12.66 52708.23 88888.00 2007-10-12 20:42:16.905 285 18251.60 12.62 52708.40 88888.00 2007-10-12 20:42:17.405 285 18251.69 12.65 52708.41 88888.00 2007-10-12 20:42:17.905 285 18251.73 12.75 52708.19 88888.00 2007-10-12 20:42:18.405 285 18251.70 12.70 52708.19 88888.00 2007-10-12 20:42:18.905 285 18251.73 12.76 52708.18 88888.00 2007-10-12 20:42:19.405 285 18251.71 12.78 52708.27 88888.00 2007-10-12 20:42:19.905 285 18251.60 12.77 52708.36 88888.00 2007-10-12 20:42:20.405 285 18251.69 12.77 52708.35 88888.00 2007-10-12 20:42:20.905 285 18251.59 12.73 52708.41 88888.00 2007-10-12 20:42:21.405 285 18251.53 12.75 52708.49 88888.00 2007-10-12 20:42:21.905 285 18251.58 12.79 52708.44 88888.00 2007-10-12 20:42:22.405 285 18251.77 12.86 52708.34 88888.00 2007-10-12 20:42:22.905 285 18251.71 12.97 52708.38 88888.00 2007-10-12 20:42:23.405 285 18251.67 12.89 52708.39 88888.00 2007-10-12 20:42:23.905 285 18251.67 12.87 52708.39 88888.00 2007-10-12 20:42:24.405 285 18251.64 12.81 52708.32 88888.00 2007-10-12 20:42:24.905 285 18251.60 12.85 52708.35 88888.00 2007-10-12 20:42:25.405 285 18251.77 12.92 52708.30 88888.00 2007-10-12 20:42:25.905 285 18251.65 12.91 52708.22 88888.00 2007-10-12 20:42:26.405 285 18251.69 12.90 52708.27 88888.00 2007-10-12 20:42:26.905 285 18251.68 12.87 52708.39 88888.00 2007-10-12 20:42:27.405 285 18251.66 12.82 52708.35 88888.00 2007-10-12 20:42:27.905 285 18251.65 12.81 52708.38 88888.00 2007-10-12 20:42:28.405 285 18251.60 12.89 52708.35 88888.00 2007-10-12 20:42:28.905 285 18251.64 12.93 52708.42 88888.00 2007-10-12 20:42:29.405 285 18251.60 12.99 52708.39 88888.00 2007-10-12 20:42:29.905 285 18251.47 12.91 52708.42 88888.00 2007-10-12 20:42:30.405 285 18251.47 12.90 52708.39 88888.00 2007-10-12 20:42:30.905 285 18251.42 12.92 52708.28 88888.00 2007-10-12 20:42:31.405 285 18251.49 12.82 52708.41 88888.00 2007-10-12 20:42:31.905 285 18251.47 12.82 52708.51 88888.00 2007-10-12 20:42:32.405 285 18251.36 12.82 52708.47 88888.00 2007-10-12 20:42:32.905 285 18251.33 12.85 52708.36 88888.00 2007-10-12 20:42:33.405 285 18251.45 12.90 52708.40 88888.00 2007-10-12 20:42:33.905 285 18251.46 12.90 52708.45 88888.00 2007-10-12 20:42:34.405 285 18251.45 12.93 52708.56 88888.00 2007-10-12 20:42:34.905 285 18251.09 12.91 52708.57 88888.00 2007-10-12 20:42:35.405 285 18251.04 12.91 52708.53 88888.00 2007-10-12 20:42:35.905 285 18251.14 12.77 52708.58 88888.00 2007-10-12 20:42:36.405 285 18251.08 12.81 52708.69 88888.00 2007-10-12 20:42:36.905 285 18251.03 12.84 52708.64 88888.00 2007-10-12 20:42:37.405 285 18251.10 12.95 52708.51 88888.00 2007-10-12 20:42:37.905 285 18251.10 12.92 52708.51 88888.00 2007-10-12 20:42:38.405 285 18251.20 12.87 52708.53 88888.00 2007-10-12 20:42:38.905 285 18251.11 12.92 52708.59 88888.00 2007-10-12 20:42:39.405 285 18251.01 12.88 52708.67 88888.00 2007-10-12 20:42:39.905 285 18251.05 12.80 52708.52 88888.00 2007-10-12 20:42:40.405 285 18250.94 12.85 52708.59 88888.00 2007-10-12 20:42:40.905 285 18250.83 12.87 52708.65 88888.00 2007-10-12 20:42:41.405 285 18250.78 12.82 52708.64 88888.00 2007-10-12 20:42:41.905 285 18250.65 12.84 52708.71 88888.00 2007-10-12 20:42:42.405 285 18250.68 12.80 52708.78 88888.00 2007-10-12 20:42:42.905 285 18250.81 12.87 52708.74 88888.00 2007-10-12 20:42:43.405 285 18250.77 12.99 52708.76 88888.00 2007-10-12 20:42:43.905 285 18250.89 13.05 52708.86 88888.00 2007-10-12 20:42:44.405 285 18250.91 13.11 52708.86 88888.00 2007-10-12 20:42:44.905 285 18250.95 13.06 52708.98 88888.00 2007-10-12 20:42:45.405 285 18250.81 12.97 52709.13 88888.00 2007-10-12 20:42:45.905 285 18250.70 12.91 52709.11 88888.00 2007-10-12 20:42:46.405 285 18250.59 12.94 52708.93 88888.00 2007-10-12 20:42:46.905 285 18250.46 12.98 52708.94 88888.00 2007-10-12 20:42:47.405 285 18250.50 13.00 52709.02 88888.00 2007-10-12 20:42:47.905 285 18250.54 13.01 52709.00 88888.00 2007-10-12 20:42:48.405 285 18250.50 12.88 52708.93 88888.00 2007-10-12 20:42:48.905 285 18250.56 12.89 52708.90 88888.00 2007-10-12 20:42:49.405 285 18250.61 12.93 52709.03 88888.00 2007-10-12 20:42:49.905 285 18250.66 12.85 52709.00 88888.00 2007-10-12 20:42:50.405 285 18250.54 12.94 52708.81 88888.00 2007-10-12 20:42:50.905 285 18250.51 13.05 52708.91 88888.00 2007-10-12 20:42:51.405 285 18250.43 13.13 52708.98 88888.00 2007-10-12 20:42:51.905 285 18250.28 13.08 52708.93 88888.00 2007-10-12 20:42:52.405 285 18250.05 13.00 52708.85 88888.00 2007-10-12 20:42:52.905 285 18250.14 12.91 52708.85 88888.00 2007-10-12 20:42:53.405 285 18250.01 12.82 52708.97 88888.00 2007-10-12 20:42:53.905 285 18250.00 12.74 52708.99 88888.00 2007-10-12 20:42:54.405 285 18250.06 12.72 52709.02 88888.00 2007-10-12 20:42:54.905 285 18249.97 12.81 52709.07 88888.00 2007-10-12 20:42:55.405 285 18249.83 12.80 52709.08 88888.00 2007-10-12 20:42:55.905 285 18249.75 12.91 52709.04 88888.00 2007-10-12 20:42:56.405 285 18249.78 12.94 52709.00 88888.00 2007-10-12 20:42:56.905 285 18249.79 12.90 52709.02 88888.00 2007-10-12 20:42:57.405 285 18249.83 12.84 52708.97 88888.00 2007-10-12 20:42:57.905 285 18249.76 12.82 52709.00 88888.00 2007-10-12 20:42:58.405 285 18249.79 12.86 52708.98 88888.00 2007-10-12 20:42:58.905 285 18249.51 12.81 52709.15 88888.00 2007-10-12 20:42:59.405 285 18249.57 12.82 52709.11 88888.00 2007-10-12 20:42:59.905 285 18249.82 12.82 52709.16 88888.00 2007-10-12 20:43:00.405 285 18249.83 12.74 52709.24 88888.00 2007-10-12 20:43:00.905 285 18249.50 12.74 52709.22 88888.00 2007-10-12 20:43:01.405 285 18249.19 12.76 52709.26 88888.00 2007-10-12 20:43:01.905 285 18249.15 12.71 52709.33 88888.00 2007-10-12 20:43:02.405 285 18249.21 12.77 52709.23 88888.00 2007-10-12 20:43:02.905 285 18249.21 12.76 52709.26 88888.00 2007-10-12 20:43:03.405 285 18249.30 12.67 52709.25 88888.00 2007-10-12 20:43:03.905 285 18249.11 12.69 52709.27 88888.00 2007-10-12 20:43:04.405 285 18249.19 12.73 52709.26 88888.00 2007-10-12 20:43:04.905 285 18249.18 12.70 52709.21 88888.00 2007-10-12 20:43:05.405 285 18249.16 12.69 52709.22 88888.00 2007-10-12 20:43:05.905 285 18249.06 12.72 52709.31 88888.00 2007-10-12 20:43:06.405 285 18248.89 12.72 52709.14 88888.00 2007-10-12 20:43:06.905 285 18248.87 12.65 52709.20 88888.00 2007-10-12 20:43:07.405 285 18248.87 12.66 52709.26 88888.00 2007-10-12 20:43:07.905 285 18248.91 12.67 52709.25 88888.00 2007-10-12 20:43:08.405 285 18248.86 12.71 52709.24 88888.00 2007-10-12 20:43:08.905 285 18248.77 12.68 52709.21 88888.00 2007-10-12 20:43:09.405 285 18248.69 12.55 52709.22 88888.00 2007-10-12 20:43:09.905 285 18248.63 12.45 52709.22 88888.00 2007-10-12 20:43:10.405 285 18248.67 12.44 52709.26 88888.00 2007-10-12 20:43:10.905 285 18248.63 12.40 52709.26 88888.00 2007-10-12 20:43:11.405 285 18248.64 12.39 52709.22 88888.00 2007-10-12 20:43:11.905 285 18248.60 12.45 52709.19 88888.00 2007-10-12 20:43:12.402 285 18248.64 12.52 52709.29 88888.00 2007-10-12 20:43:12.902 285 18248.58 12.41 52709.34 88888.00 2007-10-12 20:43:13.402 285 18248.62 12.36 52709.19 88888.00 2007-10-12 20:43:13.902 285 18248.70 12.37 52709.19 88888.00 2007-10-12 20:43:14.402 285 18248.51 12.32 52709.24 88888.00 2007-10-12 20:43:14.902 285 18248.30 12.33 52709.27 88888.00 2007-10-12 20:43:15.402 285 18248.22 12.31 52709.26 88888.00 2007-10-12 20:43:15.902 285 18248.29 12.39 52709.25 88888.00 2007-10-12 20:43:16.402 285 18248.27 12.40 52709.37 88888.00 2007-10-12 20:43:16.902 285 18248.31 12.33 52709.39 88888.00 2007-10-12 20:43:17.402 285 18248.28 12.33 52709.35 88888.00 2007-10-12 20:43:17.902 285 18248.23 12.35 52709.37 88888.00 2007-10-12 20:43:18.402 285 18248.22 12.30 52709.32 88888.00 2007-10-12 20:43:18.902 285 18248.20 12.25 52709.27 88888.00 2007-10-12 20:43:19.402 285 18248.17 12.15 52709.20 88888.00 2007-10-12 20:43:19.902 285 18248.23 12.10 52709.14 88888.00 2007-10-12 20:43:20.402 285 18248.24 12.08 52709.04 88888.00 2007-10-12 20:43:20.902 285 18248.20 12.13 52708.99 88888.00 2007-10-12 20:43:21.402 285 18248.23 12.12 52709.00 88888.00 2007-10-12 20:43:21.902 285 18248.23 12.13 52709.07 88888.00 2007-10-12 20:43:22.402 285 18248.22 12.12 52708.94 88888.00 2007-10-12 20:43:22.902 285 18248.11 12.12 52709.03 88888.00 2007-10-12 20:43:23.402 285 18248.02 12.18 52709.04 88888.00 2007-10-12 20:43:23.902 285 18248.06 12.26 52708.97 88888.00 2007-10-12 20:43:24.402 285 18248.18 12.21 52708.84 88888.00 2007-10-12 20:43:24.902 285 18248.07 12.12 52708.88 88888.00 2007-10-12 20:43:25.402 285 18248.00 12.10 52709.05 88888.00 2007-10-12 20:43:25.902 285 18247.94 12.07 52708.98 88888.00 2007-10-12 20:43:26.402 285 18247.97 12.03 52708.86 88888.00 2007-10-12 20:43:26.902 285 18247.93 12.02 52708.89 88888.00 2007-10-12 20:43:27.402 285 18247.98 12.00 52708.90 88888.00 2007-10-12 20:43:27.902 285 18247.95 11.92 52708.91 88888.00 2007-10-12 20:43:28.402 285 18247.94 11.89 52708.94 88888.00 2007-10-12 20:43:28.902 285 18248.01 11.95 52708.81 88888.00 2007-10-12 20:43:29.402 285 18247.90 12.01 52708.90 88888.00 2007-10-12 20:43:29.902 285 18247.86 11.99 52708.97 88888.00 2007-10-12 20:43:30.402 285 18247.84 11.94 52708.88 88888.00 2007-10-12 20:43:30.902 285 18248.02 11.82 52708.80 88888.00 2007-10-12 20:43:31.402 285 18248.08 11.82 52708.71 88888.00 2007-10-12 20:43:31.902 285 18247.83 11.84 52708.70 88888.00 2007-10-12 20:43:32.402 285 18247.75 11.87 52708.75 88888.00 2007-10-12 20:43:32.902 285 18248.05 11.86 52708.81 88888.00 2007-10-12 20:43:33.402 285 18248.08 11.86 52708.84 88888.00 2007-10-12 20:43:33.902 285 18247.98 11.87 52708.76 88888.00 2007-10-12 20:43:34.402 285 18248.06 11.80 52708.74 88888.00 2007-10-12 20:43:34.902 285 18248.05 11.73 52708.77 88888.00 2007-10-12 20:43:35.402 285 18248.00 11.71 52708.82 88888.00 2007-10-12 20:43:35.902 285 18247.80 11.66 52708.77 88888.00 2007-10-12 20:43:36.402 285 18247.69 11.75 52708.68 88888.00 2007-10-12 20:43:36.902 285 18247.78 11.78 52708.65 88888.00 2007-10-12 20:43:37.402 285 18247.69 11.71 52708.63 88888.00 2007-10-12 20:43:37.902 285 18247.70 11.69 52708.66 88888.00 2007-10-12 20:43:38.402 285 18247.67 11.73 52708.65 88888.00 2007-10-12 20:43:38.902 285 18247.78 11.77 52708.58 88888.00 2007-10-12 20:43:39.402 285 18247.83 11.78 52708.49 88888.00 2007-10-12 20:43:39.902 285 18247.86 11.72 52708.39 88888.00 2007-10-12 20:43:40.402 285 18247.76 11.68 52708.40 88888.00 2007-10-12 20:43:40.902 285 18247.85 11.69 52708.58 88888.00 2007-10-12 20:43:41.402 285 18247.77 11.64 52708.57 88888.00 2007-10-12 20:43:41.902 285 18247.75 11.74 52708.54 88888.00 2007-10-12 20:43:42.402 285 18247.87 11.74 52708.51 88888.00 2007-10-12 20:43:42.902 285 18247.75 11.67 52708.53 88888.00 2007-10-12 20:43:43.402 285 18247.74 11.65 52708.53 88888.00 2007-10-12 20:43:43.902 285 18247.74 11.65 52708.56 88888.00 2007-10-12 20:43:44.402 285 18247.76 11.67 52708.56 88888.00 2007-10-12 20:43:44.902 285 18247.79 11.69 52708.44 88888.00 2007-10-12 20:43:45.402 285 18247.86 11.75 52708.44 88888.00 2007-10-12 20:43:45.902 285 18247.75 11.77 52708.38 88888.00 2007-10-12 20:43:46.402 285 18247.58 11.77 52708.31 88888.00 2007-10-12 20:43:46.902 285 18247.64 11.73 52708.40 88888.00 2007-10-12 20:43:47.402 285 18247.87 11.69 52708.40 88888.00 2007-10-12 20:43:47.902 285 18247.90 11.64 52708.42 88888.00 2007-10-12 20:43:48.402 285 18247.93 11.55 52708.39 88888.00 2007-10-12 20:43:48.902 285 18247.99 11.56 52708.42 88888.00 2007-10-12 20:43:49.402 285 18247.96 11.68 52708.40 88888.00 2007-10-12 20:43:49.902 285 18247.90 11.69 52708.47 88888.00 2007-10-12 20:43:50.402 285 18247.98 11.64 52708.57 88888.00 2007-10-12 20:43:50.902 285 18247.95 11.57 52708.63 88888.00 2007-10-12 20:43:51.402 285 18247.97 11.55 52708.50 88888.00 2007-10-12 20:43:51.902 285 18248.00 11.52 52708.43 88888.00 2007-10-12 20:43:52.402 285 18247.88 11.49 52708.51 88888.00 2007-10-12 20:43:52.902 285 18247.88 11.52 52708.38 88888.00 2007-10-12 20:43:53.402 285 18247.88 11.56 52708.29 88888.00 2007-10-12 20:43:53.902 285 18247.93 11.56 52708.32 88888.00 2007-10-12 20:43:54.402 285 18248.02 11.61 52708.35 88888.00 2007-10-12 20:43:54.902 285 18247.99 11.60 52708.34 88888.00 2007-10-12 20:43:55.402 285 18247.99 11.58 52708.47 88888.00 2007-10-12 20:43:55.902 285 18247.96 11.49 52708.40 88888.00 2007-10-12 20:43:56.402 285 18247.97 11.44 52708.29 88888.00 2007-10-12 20:43:56.902 285 18247.95 11.53 52708.35 88888.00 2007-10-12 20:43:57.402 285 18247.89 11.45 52708.28 88888.00 2007-10-12 20:43:57.902 285 18248.00 11.45 52708.08 88888.00 2007-10-12 20:43:58.402 285 18247.89 11.48 52707.95 88888.00 2007-10-12 20:43:58.902 285 18247.94 11.48 52707.89 88888.00 2007-10-12 20:43:59.402 285 18247.90 11.57 52707.86 88888.00 2007-10-12 20:43:59.902 285 18247.89 11.62 52707.93 88888.00 2007-10-12 20:44:00.402 285 18248.00 11.53 52707.93 88888.00 2007-10-12 20:44:00.902 285 18247.96 11.48 52707.84 88888.00 2007-10-12 20:44:01.402 285 18247.97 11.54 52707.91 88888.00 2007-10-12 20:44:01.902 285 18248.05 11.57 52707.92 88888.00 2007-10-12 20:44:02.402 285 18248.04 11.51 52707.86 88888.00 2007-10-12 20:44:02.902 285 18247.97 11.43 52707.89 88888.00 2007-10-12 20:44:03.402 285 18248.02 11.42 52707.87 88888.00 2007-10-12 20:44:03.902 285 18248.16 11.45 52707.88 88888.00 2007-10-12 20:44:04.402 285 18248.23 11.39 52707.95 88888.00 2007-10-12 20:44:04.902 285 18248.11 11.39 52708.04 88888.00 2007-10-12 20:44:05.402 285 18248.18 11.45 52708.17 88888.00 2007-10-12 20:44:05.902 285 18248.20 11.41 52708.09 88888.00 2007-10-12 20:44:06.402 285 18248.23 11.39 52707.96 88888.00 2007-10-12 20:44:06.902 285 18248.24 11.37 52707.97 88888.00 2007-10-12 20:44:07.402 285 18248.20 11.38 52707.83 88888.00 2007-10-12 20:44:07.902 285 18248.24 11.35 52707.77 88888.00 2007-10-12 20:44:08.402 285 18248.18 11.34 52707.80 88888.00 2007-10-12 20:44:08.902 285 18248.15 11.41 52707.76 88888.00 2007-10-12 20:44:09.402 285 18248.15 11.38 52707.83 88888.00 2007-10-12 20:44:09.902 285 18248.07 11.44 52707.86 88888.00 2007-10-12 20:44:10.402 285 18248.06 11.49 52707.96 88888.00 2007-10-12 20:44:10.902 285 18248.22 11.58 52707.96 88888.00 2007-10-12 20:44:11.402 285 18248.26 11.59 52707.96 88888.00 2007-10-12 20:44:11.902 285 18248.28 11.53 52707.95 88888.00 2007-10-12 20:44:12.402 285 18248.37 11.45 52707.93 88888.00 2007-10-12 20:44:12.902 285 18248.43 11.46 52707.95 88888.00 2007-10-12 20:44:13.402 285 18248.26 11.54 52708.03 88888.00 2007-10-12 20:44:13.902 285 18248.21 11.54 52708.06 88888.00 2007-10-12 20:44:14.402 285 18248.28 11.48 52707.98 88888.00 2007-10-12 20:44:14.902 285 18248.34 11.52 52707.97 88888.00 2007-10-12 20:44:15.402 285 18248.40 11.51 52708.15 88888.00 2007-10-12 20:44:15.902 285 18248.35 11.45 52707.84 88888.00 2007-10-12 20:44:16.402 285 18248.29 11.41 52707.51 88888.00 2007-10-12 20:44:16.902 285 18248.32 11.51 52707.54 88888.00 2007-10-12 20:44:17.402 285 18248.29 11.55 52707.76 88888.00 2007-10-12 20:44:17.902 285 18248.51 11.55 52707.81 88888.00 2007-10-12 20:44:18.402 285 18248.48 11.51 52707.86 88888.00 2007-10-12 20:44:18.902 285 18248.51 11.43 52707.87 88888.00 2007-10-12 20:44:19.402 285 18248.58 11.57 52707.73 88888.00 2007-10-12 20:44:19.902 285 18248.59 11.64 52707.52 88888.00 2007-10-12 20:44:20.402 285 18248.51 11.56 52707.66 88888.00 2007-10-12 20:44:20.902 285 18248.56 11.57 52707.69 88888.00 2007-10-12 20:44:21.402 285 18248.62 11.58 52707.69 88888.00 2007-10-12 20:44:21.902 285 18248.65 11.47 52707.75 88888.00 2007-10-12 20:44:22.402 285 18248.66 11.40 52707.81 88888.00 2007-10-12 20:44:22.902 285 18248.74 11.44 52707.78 88888.00 2007-10-12 20:44:23.402 285 18248.76 11.51 52707.71 88888.00 2007-10-12 20:44:23.902 285 18248.82 11.56 52707.69 88888.00 2007-10-12 20:44:24.402 285 18248.82 11.55 52707.69 88888.00 2007-10-12 20:44:24.902 285 18248.85 11.56 52707.70 88888.00 2007-10-12 20:44:25.402 285 18248.91 11.62 52707.65 88888.00 2007-10-12 20:44:25.902 285 18248.88 11.64 52707.64 88888.00 2007-10-12 20:44:26.402 285 18248.95 11.63 52707.77 88888.00 2007-10-12 20:44:26.902 285 18248.86 11.64 52707.74 88888.00 2007-10-12 20:44:27.402 285 18248.87 11.69 52707.89 88888.00 2007-10-12 20:44:27.902 285 18248.88 11.61 52707.84 88888.00 2007-10-12 20:44:28.402 285 18248.89 11.58 52707.78 88888.00 2007-10-12 20:44:28.902 285 18248.98 11.65 52707.78 88888.00 2007-10-12 20:44:29.402 285 18248.89 11.64 52707.75 88888.00 2007-10-12 20:44:29.902 285 18248.88 11.61 52707.81 88888.00 2007-10-12 20:44:30.402 285 18248.91 11.60 52707.75 88888.00 2007-10-12 20:44:30.902 285 18248.95 11.58 52707.73 88888.00 2007-10-12 20:44:31.402 285 18248.96 11.59 52707.75 88888.00 2007-10-12 20:44:31.902 285 18248.95 11.62 52707.72 88888.00 2007-10-12 20:44:32.402 285 18249.08 11.69 52707.74 88888.00 2007-10-12 20:44:32.902 285 18249.13 11.67 52707.62 88888.00 2007-10-12 20:44:33.402 285 18249.11 11.66 52707.53 88888.00 2007-10-12 20:44:33.902 285 18249.10 11.68 52707.63 88888.00 2007-10-12 20:44:34.402 285 18249.13 11.74 52707.73 88888.00 2007-10-12 20:44:34.902 285 18249.18 11.80 52707.72 88888.00 2007-10-12 20:44:35.402 285 18249.04 11.89 52707.68 88888.00 2007-10-12 20:44:35.902 285 18248.99 11.96 52707.68 88888.00 2007-10-12 20:44:36.402 285 18248.88 12.00 52707.74 88888.00 2007-10-12 20:44:36.902 285 18249.02 11.94 52707.74 88888.00 2007-10-12 20:44:37.402 285 18249.29 11.88 52707.80 88888.00 2007-10-12 20:44:37.902 285 18249.34 11.84 52707.84 88888.00 2007-10-12 20:44:38.402 285 18249.26 11.87 52707.88 88888.00 2007-10-12 20:44:38.902 285 18249.13 11.97 52707.88 88888.00 2007-10-12 20:44:39.402 285 18249.25 12.03 52707.84 88888.00 2007-10-12 20:44:39.902 285 18249.36 12.03 52707.71 88888.00 2007-10-12 20:44:40.402 285 18249.34 12.08 52707.80 88888.00 2007-10-12 20:44:40.902 285 18249.19 12.10 52707.89 88888.00 2007-10-12 20:44:41.402 285 18249.18 12.18 52707.82 88888.00 2007-10-12 20:44:41.902 285 18249.20 12.16 52707.77 88888.00 2007-10-12 20:44:42.402 285 18249.14 12.20 52707.61 88888.00 2007-10-12 20:44:42.902 285 18249.27 12.29 52707.72 88888.00 2007-10-12 20:44:43.402 285 18249.25 12.28 52707.85 88888.00 2007-10-12 20:44:43.902 285 18249.26 12.24 52707.77 88888.00 2007-10-12 20:44:44.402 285 18249.18 12.19 52707.75 88888.00 2007-10-12 20:44:44.902 285 18249.16 12.25 52707.91 88888.00 2007-10-12 20:44:45.402 285 18249.11 12.31 52707.85 88888.00 2007-10-12 20:44:45.902 285 18249.09 12.31 52707.85 88888.00 2007-10-12 20:44:46.402 285 18249.04 12.27 52707.95 88888.00 2007-10-12 20:44:46.902 285 18249.02 12.35 52707.98 88888.00 2007-10-12 20:44:47.402 285 18249.06 12.37 52707.91 88888.00 2007-10-12 20:44:47.902 285 18249.04 12.39 52707.94 88888.00 2007-10-12 20:44:48.402 285 18248.95 12.40 52708.01 88888.00 2007-10-12 20:44:48.902 285 18249.04 12.45 52708.00 88888.00 2007-10-12 20:44:49.402 285 18249.00 12.45 52707.86 88888.00 2007-10-12 20:44:49.902 285 18248.99 12.46 52707.83 88888.00 2007-10-12 20:44:50.402 285 18249.04 12.45 52707.92 88888.00 2007-10-12 20:44:50.902 285 18249.00 12.49 52707.77 88888.00 2007-10-12 20:44:51.402 285 18249.00 12.53 52707.82 88888.00 2007-10-12 20:44:51.902 285 18249.00 12.56 52707.97 88888.00 2007-10-12 20:44:52.402 285 18249.09 12.58 52707.98 88888.00 2007-10-12 20:44:52.902 285 18249.04 12.60 52707.88 88888.00 2007-10-12 20:44:53.402 285 18249.03 12.62 52708.01 88888.00 2007-10-12 20:44:53.902 285 18249.06 12.65 52708.03 88888.00 2007-10-12 20:44:54.402 285 18249.04 12.63 52708.01 88888.00 2007-10-12 20:44:54.902 285 18248.88 12.66 52707.99 88888.00 2007-10-12 20:44:55.402 285 18248.84 12.71 52707.92 88888.00 2007-10-12 20:44:55.902 285 18248.88 12.71 52707.87 88888.00 2007-10-12 20:44:56.402 285 18249.05 12.74 52707.98 88888.00 2007-10-12 20:44:56.902 285 18248.93 12.78 52707.98 88888.00 2007-10-12 20:44:57.402 285 18248.81 12.79 52707.97 88888.00 2007-10-12 20:44:57.902 285 18248.78 12.82 52707.97 88888.00 2007-10-12 20:44:58.402 285 18248.72 12.84 52707.96 88888.00 2007-10-12 20:44:58.902 285 18248.81 12.87 52708.01 88888.00 2007-10-12 20:44:59.402 285 18248.88 12.90 52708.00 88888.00 2007-10-12 20:44:59.902 285 18248.86 12.84 52707.95 88888.00 2007-10-12 20:45:00.402 285 18248.85 12.93 52707.97 88888.00 2007-10-12 20:45:00.902 285 18248.83 12.96 52707.85 88888.00 2007-10-12 20:45:01.402 285 18248.85 12.98 52708.00 88888.00 2007-10-12 20:45:01.902 285 18248.89 13.07 52708.09 88888.00 2007-10-12 20:45:02.402 285 18248.77 13.08 52707.97 88888.00 2007-10-12 20:45:02.902 285 18248.50 13.07 52707.97 88888.00 2007-10-12 20:45:03.402 285 18248.55 13.01 52708.04 88888.00 2007-10-12 20:45:03.902 285 18248.75 13.06 52708.08 88888.00 2007-10-12 20:45:04.402 285 18248.84 12.98 52708.03 88888.00 2007-10-12 20:45:04.902 285 18248.93 12.97 52708.10 88888.00 2007-10-12 20:45:05.402 285 18248.84 12.97 52708.20 88888.00 2007-10-12 20:45:05.902 285 18248.81 13.08 52708.15 88888.00 2007-10-12 20:45:06.402 285 18248.60 13.10 52708.09 88888.00 2007-10-12 20:45:06.902 285 18248.62 13.07 52708.03 88888.00 2007-10-12 20:45:07.402 285 18248.66 13.00 52707.95 88888.00 2007-10-12 20:45:07.902 285 18248.64 13.00 52708.00 88888.00 2007-10-12 20:45:08.402 285 18248.65 13.05 52708.09 88888.00 2007-10-12 20:45:08.902 285 18248.54 13.12 52708.05 88888.00 2007-10-12 20:45:09.402 285 18248.46 13.08 52708.00 88888.00 2007-10-12 20:45:09.902 285 18248.49 13.03 52708.06 88888.00 2007-10-12 20:45:10.402 285 18248.41 13.03 52708.08 88888.00 2007-10-12 20:45:10.902 285 18248.38 13.03 52708.05 88888.00 2007-10-12 20:45:11.402 285 18248.32 13.04 52708.07 88888.00 2007-10-12 20:45:11.902 285 18248.23 13.09 52708.09 88888.00 2007-10-12 20:45:12.402 285 18248.22 13.07 52708.17 88888.00 2007-10-12 20:45:12.902 285 18248.27 13.05 52708.22 88888.00 2007-10-12 20:45:13.402 285 18248.19 13.08 52708.27 88888.00 2007-10-12 20:45:13.902 285 18248.28 13.09 52708.35 88888.00 2007-10-12 20:45:14.402 285 18248.28 13.09 52708.31 88888.00 2007-10-12 20:45:14.902 285 18248.17 13.11 52708.24 88888.00 2007-10-12 20:45:15.402 285 18248.09 13.09 52708.21 88888.00 2007-10-12 20:45:15.902 285 18248.07 13.26 52708.22 88888.00 2007-10-12 20:45:16.402 285 18247.97 13.33 52708.28 88888.00 2007-10-12 20:45:16.902 285 18247.89 13.40 52708.22 88888.00 2007-10-12 20:45:17.402 285 18247.98 13.44 52708.17 88888.00 2007-10-12 20:45:17.902 285 18247.96 13.54 52708.21 88888.00 2007-10-12 20:45:18.402 285 18248.01 13.52 52708.21 88888.00 2007-10-12 20:45:18.902 285 18247.96 13.57 52708.29 88888.00 2007-10-12 20:45:19.402 285 18247.75 13.52 52708.36 88888.00 2007-10-12 20:45:19.902 285 18247.72 13.49 52708.27 88888.00 2007-10-12 20:45:20.402 285 18247.65 13.63 52708.27 88888.00 2007-10-12 20:45:20.902 285 18247.74 13.65 52708.30 88888.00 2007-10-12 20:45:21.402 285 18247.89 13.61 52708.39 88888.00 2007-10-12 20:45:21.902 285 18247.69 13.61 52708.45 88888.00 2007-10-12 20:45:22.402 285 18247.68 13.55 52708.30 88888.00 2007-10-12 20:45:22.902 285 18247.63 13.62 52708.33 88888.00 2007-10-12 20:45:23.402 285 18247.54 13.63 52708.43 88888.00 2007-10-12 20:45:23.902 285 18247.50 13.68 52708.45 88888.00 2007-10-12 20:45:24.402 285 18247.47 13.69 52708.42 88888.00 2007-10-12 20:45:24.902 285 18247.43 13.68 52708.32 88888.00 2007-10-12 20:45:25.402 285 18247.36 13.75 52708.33 88888.00 2007-10-12 20:45:25.902 285 18247.19 13.75 52708.47 88888.00 2007-10-12 20:45:26.402 285 18247.42 13.75 52708.46 88888.00 2007-10-12 20:45:26.902 285 18247.43 13.76 52708.54 88888.00 2007-10-12 20:45:27.402 285 18247.33 13.77 52708.65 88888.00 2007-10-12 20:45:27.902 285 18247.23 13.81 52708.57 88888.00 2007-10-12 20:45:28.402 285 18247.20 13.85 52708.56 88888.00 2007-10-12 20:45:28.902 285 18247.19 13.90 52708.67 88888.00 2007-10-12 20:45:29.402 285 18247.14 13.84 52708.61 88888.00 2007-10-12 20:45:29.902 285 18246.94 13.82 52708.64 88888.00 2007-10-12 20:45:30.402 285 18246.86 13.88 52708.79 88888.00 2007-10-12 20:45:30.902 285 18246.87 13.88 52708.84 88888.00 2007-10-12 20:45:31.402 285 18246.93 13.89 52708.86 88888.00 2007-10-12 20:45:31.902 285 18246.90 13.90 52708.89 88888.00 2007-10-12 20:45:32.402 285 18246.81 13.86 52708.81 88888.00 2007-10-12 20:45:32.902 285 18246.78 13.84 52708.76 88888.00 2007-10-12 20:45:33.402 285 18246.81 13.85 52708.81 88888.00 2007-10-12 20:45:33.902 285 18246.66 13.81 52708.78 88888.00 2007-10-12 20:45:34.402 285 18246.50 13.89 52708.78 88888.00 2007-10-12 20:45:34.902 285 18246.38 13.91 52708.99 88888.00 2007-10-12 20:45:35.402 285 18246.38 13.86 52709.09 88888.00 2007-10-12 20:45:35.902 285 18246.47 13.89 52708.99 88888.00 2007-10-12 20:45:36.402 285 18246.48 13.99 52708.88 88888.00 2007-10-12 20:45:36.902 285 18246.27 14.03 52708.86 88888.00 2007-10-12 20:45:37.402 285 18246.13 14.01 52708.78 88888.00 2007-10-12 20:45:37.902 285 18246.02 13.96 52708.78 88888.00 2007-10-12 20:45:38.402 285 18246.04 13.97 52708.91 88888.00 2007-10-12 20:45:38.902 285 18246.12 14.03 52708.87 88888.00 2007-10-12 20:45:39.402 285 18245.95 14.01 52708.81 88888.00 2007-10-12 20:45:39.902 285 18245.90 14.06 52708.89 88888.00 2007-10-12 20:45:40.402 285 18245.72 14.06 52708.91 88888.00 2007-10-12 20:45:40.902 285 18245.81 14.06 52708.89 88888.00 2007-10-12 20:45:41.402 285 18245.92 14.06 52708.99 88888.00 2007-10-12 20:45:41.902 285 18245.85 14.22 52709.08 88888.00 2007-10-12 20:45:42.402 285 18245.77 14.27 52709.15 88888.00 2007-10-12 20:45:42.902 285 18245.77 14.20 52709.24 88888.00 2007-10-12 20:45:43.402 285 18245.55 14.20 52709.26 88888.00 2007-10-12 20:45:43.902 285 18245.46 14.18 52709.20 88888.00 2007-10-12 20:45:44.402 285 18245.45 14.24 52709.04 88888.00 2007-10-12 20:45:44.902 285 18245.42 14.23 52709.03 88888.00 2007-10-12 20:45:45.402 285 18245.35 14.29 52709.11 88888.00 2007-10-12 20:45:45.902 285 18245.29 14.31 52709.05 88888.00 2007-10-12 20:45:46.402 285 18245.25 14.28 52709.04 88888.00 2007-10-12 20:45:46.902 285 18245.09 14.31 52709.02 88888.00 2007-10-12 20:45:47.402 285 18245.05 14.38 52709.00 88888.00 2007-10-12 20:45:47.902 285 18244.60 14.53 52708.98 88888.00 2007-10-12 20:45:48.402 285 18244.57 14.65 52708.99 88888.00 2007-10-12 20:45:48.902 285 18244.90 14.75 52709.13 88888.00 2007-10-12 20:45:49.402 285 18245.00 14.71 52709.07 88888.00 2007-10-12 20:45:49.902 285 18244.91 14.65 52709.12 88888.00 2007-10-12 20:45:50.402 285 18244.70 14.66 52709.12 88888.00 2007-10-12 20:45:50.902 285 18244.65 14.66 52709.17 88888.00 2007-10-12 20:45:51.402 285 18244.81 14.63 52709.17 88888.00 2007-10-12 20:45:51.902 285 18244.84 14.66 52709.15 88888.00 2007-10-12 20:45:52.402 285 18244.78 14.76 52709.09 88888.00 2007-10-12 20:45:52.902 285 18244.65 14.78 52709.14 88888.00 2007-10-12 20:45:53.402 285 18244.54 14.70 52709.12 88888.00 2007-10-12 20:45:53.902 285 18244.46 14.69 52709.14 88888.00 2007-10-12 20:45:54.402 285 18244.29 14.74 52709.27 88888.00 2007-10-12 20:45:54.902 285 18244.19 14.75 52709.09 88888.00 2007-10-12 20:45:55.402 285 18244.35 14.77 52709.00 88888.00 2007-10-12 20:45:55.902 285 18244.35 14.86 52708.99 88888.00 2007-10-12 20:45:56.402 285 18244.24 14.88 52709.08 88888.00 2007-10-12 20:45:56.902 285 18244.15 14.81 52709.09 88888.00 2007-10-12 20:45:57.402 285 18243.93 14.81 52709.03 88888.00 2007-10-12 20:45:57.902 285 18243.97 14.87 52709.04 88888.00 2007-10-12 20:45:58.402 285 18243.97 14.87 52709.04 88888.00 2007-10-12 20:45:58.902 285 18243.96 14.91 52708.99 88888.00 2007-10-12 20:45:59.402 285 18243.88 14.88 52708.98 88888.00 2007-10-12 20:45:59.902 285 18243.81 14.91 52708.96 88888.00 2007-10-12 20:46:00.402 285 18243.76 14.93 52709.05 88888.00 2007-10-12 20:46:00.902 285 18243.72 14.91 52709.01 88888.00 2007-10-12 20:46:01.402 285 18243.66 14.87 52709.04 88888.00 2007-10-12 20:46:01.902 285 18243.51 14.91 52709.04 88888.00 2007-10-12 20:46:02.402 285 18243.46 14.96 52709.04 88888.00 2007-10-12 20:46:02.902 285 18243.41 15.03 52709.04 88888.00 2007-10-12 20:46:03.402 285 18243.31 15.03 52709.14 88888.00 2007-10-12 20:46:03.902 285 18243.34 15.07 52709.15 88888.00 2007-10-12 20:46:04.402 285 18243.27 15.23 52709.20 88888.00 2007-10-12 20:46:04.902 285 18243.18 15.21 52709.21 88888.00 2007-10-12 20:46:05.402 285 18243.11 15.13 52709.19 88888.00 2007-10-12 20:46:05.902 285 18243.01 15.09 52709.11 88888.00 2007-10-12 20:46:06.402 285 18242.81 15.11 52709.20 88888.00 2007-10-12 20:46:06.902 285 18242.78 15.13 52709.22 88888.00 2007-10-12 20:46:07.402 285 18242.81 15.16 52709.20 88888.00 2007-10-12 20:46:07.902 285 18242.83 15.22 52709.09 88888.00 2007-10-12 20:46:08.402 285 18242.75 15.23 52709.13 88888.00 2007-10-12 20:46:08.902 285 18242.84 15.21 52709.13 88888.00 2007-10-12 20:46:09.402 285 18242.81 15.25 52709.07 88888.00 2007-10-12 20:46:09.902 285 18242.79 15.33 52709.04 88888.00 2007-10-12 20:46:10.402 285 18242.73 15.33 52708.92 88888.00 2007-10-12 20:46:10.902 285 18242.65 15.23 52708.93 88888.00 2007-10-12 20:46:11.402 285 18242.75 15.20 52709.08 88888.00 2007-10-12 20:46:11.902 285 18242.69 15.26 52709.07 88888.00 2007-10-12 20:46:12.402 285 18242.55 15.30 52708.99 88888.00 2007-10-12 20:46:12.902 285 18242.58 15.34 52709.08 88888.00 2007-10-12 20:46:13.402 285 18242.52 15.34 52709.09 88888.00 2007-10-12 20:46:13.902 285 18242.43 15.35 52708.98 88888.00 2007-10-12 20:46:14.402 285 18242.42 15.33 52708.82 88888.00 2007-10-12 20:46:14.902 285 18242.38 15.34 52708.80 88888.00 2007-10-12 20:46:15.402 285 18242.27 15.38 52708.86 88888.00 2007-10-12 20:46:15.902 285 18242.24 15.37 52708.80 88888.00 2007-10-12 20:46:16.402 285 18242.31 15.40 52708.94 88888.00 2007-10-12 20:46:16.902 285 18242.19 15.47 52709.04 88888.00 2007-10-12 20:46:17.402 285 18242.10 15.44 52708.91 88888.00 2007-10-12 20:46:17.902 285 18241.99 15.40 52708.88 88888.00 2007-10-12 20:46:18.402 285 18241.97 15.37 52708.76 88888.00 2007-10-12 20:46:18.902 285 18241.89 15.37 52708.92 88888.00 2007-10-12 20:46:19.402 285 18241.91 15.41 52708.93 88888.00 2007-10-12 20:46:19.902 285 18241.70 15.43 52708.86 88888.00 2007-10-12 20:46:20.402 285 18241.83 15.52 52708.81 88888.00 2007-10-12 20:46:20.902 285 18241.92 15.55 52708.81 88888.00 2007-10-12 20:46:21.402 285 18241.78 15.58 52708.76 88888.00 2007-10-12 20:46:21.902 285 18241.64 15.59 52708.87 88888.00 2007-10-12 20:46:22.402 285 18241.64 15.57 52708.85 88888.00 2007-10-12 20:46:22.902 285 18241.81 15.45 52708.69 88888.00 2007-10-12 20:46:23.402 285 18241.82 15.36 52708.58 88888.00 2007-10-12 20:46:23.902 285 18241.81 15.38 52708.66 88888.00 2007-10-12 20:46:24.402 285 18241.75 15.43 52708.78 88888.00 2007-10-12 20:46:24.902 285 18241.61 15.37 52708.73 88888.00 2007-10-12 20:46:25.402 285 18241.53 15.35 52708.64 88888.00 2007-10-12 20:46:25.902 285 18241.47 15.39 52708.62 88888.00 2007-10-12 20:46:26.402 285 18241.47 15.38 52708.58 88888.00 2007-10-12 20:46:26.902 285 18241.40 15.39 52708.64 88888.00 2007-10-12 20:46:27.402 285 18241.44 15.43 52708.67 88888.00 2007-10-12 20:46:27.902 285 18241.43 15.49 52708.67 88888.00 2007-10-12 20:46:28.402 285 18241.27 15.58 52708.63 88888.00 2007-10-12 20:46:28.902 285 18241.17 15.56 52708.47 88888.00 2007-10-12 20:46:29.402 285 18241.17 15.49 52708.44 88888.00 2007-10-12 20:46:29.902 285 18241.18 15.46 52708.49 88888.00 2007-10-12 20:46:30.402 285 18241.17 15.46 52708.44 88888.00 2007-10-12 20:46:30.902 285 18241.17 15.41 52708.31 88888.00 2007-10-12 20:46:31.402 285 18241.11 15.41 52708.38 88888.00 2007-10-12 20:46:31.902 285 18241.14 15.46 52708.51 88888.00 2007-10-12 20:46:32.402 285 18241.12 15.43 52708.52 88888.00 2007-10-12 20:46:32.902 285 18241.06 15.44 52708.47 88888.00 2007-10-12 20:46:33.402 285 18241.16 15.41 52708.45 88888.00 2007-10-12 20:46:33.902 285 18240.95 15.37 52708.40 88888.00 2007-10-12 20:46:34.402 285 18240.98 15.38 52708.51 88888.00 2007-10-12 20:46:34.902 285 18241.00 15.36 52708.67 88888.00 2007-10-12 20:46:35.402 285 18240.90 15.40 52708.73 88888.00 2007-10-12 20:46:35.902 285 18240.71 15.41 52708.69 88888.00 2007-10-12 20:46:36.402 285 18240.70 15.48 52708.70 88888.00 2007-10-12 20:46:36.902 285 18240.58 15.46 52708.64 88888.00 2007-10-12 20:46:37.402 285 18240.62 15.47 52708.66 88888.00 2007-10-12 20:46:37.902 285 18240.66 15.47 52708.63 88888.00 2007-10-12 20:46:38.402 285 18240.61 15.46 52708.68 88888.00 2007-10-12 20:46:38.902 285 18240.56 15.36 52708.66 88888.00 2007-10-12 20:46:39.402 285 18240.52 15.35 52708.65 88888.00 2007-10-12 20:46:39.902 285 18240.44 15.35 52708.50 88888.00 2007-10-12 20:46:40.402 285 18240.41 15.39 52708.41 88888.00 2007-10-12 20:46:40.902 285 18240.33 15.41 52708.40 88888.00 2007-10-12 20:46:41.402 285 18240.38 15.47 52708.38 88888.00 2007-10-12 20:46:41.902 285 18240.48 15.44 52708.31 88888.00 2007-10-12 20:46:42.402 285 18240.55 15.38 52708.27 88888.00 2007-10-12 20:46:42.902 285 18240.50 15.41 52708.07 88888.00 2007-10-12 20:46:43.402 285 18240.45 15.52 52708.00 88888.00 2007-10-12 20:46:43.902 285 18240.45 15.57 52708.20 88888.00 2007-10-12 20:46:44.402 285 18240.38 15.58 52708.10 88888.00 2007-10-12 20:46:44.902 285 18240.40 15.55 52708.08 88888.00 2007-10-12 20:46:45.402 285 18240.34 15.55 52708.22 88888.00 2007-10-12 20:46:45.902 285 18240.33 15.46 52708.35 88888.00 2007-10-12 20:46:46.402 285 18240.27 15.49 52708.23 88888.00 2007-10-12 20:46:46.902 285 18240.14 15.54 52708.03 88888.00 2007-10-12 20:46:47.402 285 18240.07 15.55 52708.09 88888.00 2007-10-12 20:46:47.902 285 18240.16 15.61 52707.95 88888.00 2007-10-12 20:46:48.402 285 18240.25 15.52 52707.88 88888.00 2007-10-12 20:46:48.902 285 18240.28 15.58 52708.05 88888.00 2007-10-12 20:46:49.402 285 18240.20 15.56 52708.17 88888.00 2007-10-12 20:46:49.902 285 18240.07 15.44 52708.10 88888.00 2007-10-12 20:46:50.402 285 18239.94 15.45 52707.95 88888.00 2007-10-12 20:46:50.902 285 18240.14 15.53 52707.96 88888.00 2007-10-12 20:46:51.402 285 18240.19 15.59 52707.95 88888.00 2007-10-12 20:46:51.902 285 18240.17 15.59 52707.82 88888.00 2007-10-12 20:46:52.402 285 18240.22 15.47 52707.74 88888.00 2007-10-12 20:46:52.902 285 18240.15 15.45 52707.76 88888.00 2007-10-12 20:46:53.402 285 18240.05 15.45 52707.83 88888.00 2007-10-12 20:46:53.902 285 18240.13 15.46 52707.87 88888.00 2007-10-12 20:46:54.402 285 18240.16 15.46 52707.92 88888.00 2007-10-12 20:46:54.902 285 18240.20 15.40 52707.89 88888.00 2007-10-12 20:46:55.402 285 18240.29 15.45 52707.91 88888.00 2007-10-12 20:46:55.902 285 18240.23 15.49 52707.62 88888.00 2007-10-12 20:46:56.402 285 18240.26 15.47 52707.64 88888.00 2007-10-12 20:46:56.902 285 18240.38 15.62 52707.73 88888.00 2007-10-12 20:46:57.402 285 18240.36 15.60 52707.70 88888.00 2007-10-12 20:46:57.902 285 18240.38 15.65 52707.60 88888.00 2007-10-12 20:46:58.402 285 18240.47 15.59 52707.68 88888.00 2007-10-12 20:46:58.902 285 18240.44 15.48 52707.55 88888.00 2007-10-12 20:46:59.402 285 18240.42 15.41 52707.61 88888.00 2007-10-12 20:46:59.902 285 18240.46 15.39 52707.65 88888.00 2007-10-12 20:47:00.402 285 18240.47 15.38 52707.64 88888.00 2007-10-12 20:47:00.902 285 18240.41 15.42 52707.65 88888.00 2007-10-12 20:47:01.402 285 18240.46 15.43 52707.71 88888.00 2007-10-12 20:47:01.902 285 18240.42 15.48 52707.68 88888.00 2007-10-12 20:47:02.402 285 18240.44 15.47 52707.69 88888.00 2007-10-12 20:47:02.902 285 18240.45 15.53 52707.77 88888.00 2007-10-12 20:47:03.402 285 18240.35 15.51 52707.88 88888.00 2007-10-12 20:47:03.902 285 18240.30 15.47 52707.74 88888.00 2007-10-12 20:47:04.402 285 18240.44 15.38 52707.53 88888.00 2007-10-12 20:47:04.902 285 18240.42 15.43 52707.46 88888.00 2007-10-12 20:47:05.402 285 18240.40 15.52 52707.38 88888.00 2007-10-12 20:47:05.902 285 18240.39 15.53 52707.39 88888.00 2007-10-12 20:47:06.402 285 18240.48 15.46 52707.45 88888.00 2007-10-12 20:47:06.902 285 18240.57 15.46 52707.47 88888.00 2007-10-12 20:47:07.402 285 18240.56 15.53 52707.42 88888.00 2007-10-12 20:47:07.902 285 18240.62 15.52 52707.43 88888.00 2007-10-12 20:47:08.402 285 18240.53 15.47 52707.49 88888.00 2007-10-12 20:47:08.902 285 18240.40 15.52 52707.48 88888.00 2007-10-12 20:47:09.402 285 18240.48 15.56 52707.61 88888.00 2007-10-12 20:47:09.902 285 18240.48 15.60 52707.63 88888.00 2007-10-12 20:47:10.402 285 18240.47 15.62 52707.53 88888.00 2007-10-12 20:47:10.902 285 18240.41 15.63 52707.36 88888.00 2007-10-12 20:47:11.402 285 18240.57 15.59 52707.42 88888.00 2007-10-12 20:47:11.902 285 18240.72 15.59 52707.42 88888.00 2007-10-12 20:47:12.402 285 18240.58 15.63 52707.31 88888.00 2007-10-12 20:47:12.902 285 18240.63 15.65 52707.33 88888.00 2007-10-12 20:47:13.402 285 18240.62 15.62 52707.41 88888.00 2007-10-12 20:47:13.902 285 18240.55 15.57 52707.37 88888.00 2007-10-12 20:47:14.402 285 18240.71 15.47 52707.29 88888.00 2007-10-12 20:47:14.902 285 18240.66 15.42 52707.31 88888.00 2007-10-12 20:47:15.402 285 18240.72 15.45 52707.43 88888.00 2007-10-12 20:47:15.902 285 18240.70 15.42 52707.48 88888.00 2007-10-12 20:47:16.402 285 18240.59 15.47 52707.40 88888.00 2007-10-12 20:47:16.902 285 18240.52 15.43 52707.29 88888.00 2007-10-12 20:47:17.402 285 18240.66 15.46 52707.28 88888.00 2007-10-12 20:47:17.902 285 18240.72 15.52 52707.34 88888.00 2007-10-12 20:47:18.402 285 18240.57 15.58 52707.30 88888.00 2007-10-12 20:47:18.902 285 18240.57 15.64 52707.30 88888.00 2007-10-12 20:47:19.402 285 18240.73 15.63 52707.22 88888.00 2007-10-12 20:47:19.902 285 18240.79 15.75 52707.07 88888.00 2007-10-12 20:47:20.402 285 18240.82 15.68 52707.10 88888.00 2007-10-12 20:47:20.902 285 18240.79 15.61 52707.26 88888.00 2007-10-12 20:47:21.402 285 18240.73 15.63 52707.17 88888.00 2007-10-12 20:47:21.902 285 18240.73 15.66 52707.10 88888.00 2007-10-12 20:47:22.402 285 18240.68 15.63 52707.07 88888.00 2007-10-12 20:47:22.902 285 18240.59 15.56 52707.07 88888.00 2007-10-12 20:47:23.402 285 18240.71 15.60 52707.02 88888.00 2007-10-12 20:47:23.902 285 18240.75 15.67 52707.00 88888.00 2007-10-12 20:47:24.402 285 18240.82 15.57 52707.15 88888.00 2007-10-12 20:47:24.902 285 18240.81 15.56 52707.24 88888.00 2007-10-12 20:47:25.402 285 18240.69 15.60 52707.28 88888.00 2007-10-12 20:47:25.902 285 18240.75 15.60 52707.18 88888.00 2007-10-12 20:47:26.402 285 18240.79 15.55 52707.25 88888.00 2007-10-12 20:47:26.902 285 18240.85 15.51 52707.23 88888.00 2007-10-12 20:47:27.402 285 18240.82 15.55 52707.13 88888.00 2007-10-12 20:47:27.902 285 18240.83 15.47 52706.97 88888.00 2007-10-12 20:47:28.402 285 18240.80 15.42 52707.06 88888.00 2007-10-12 20:47:28.902 285 18240.98 15.46 52707.17 88888.00 2007-10-12 20:47:29.402 285 18240.91 15.51 52707.20 88888.00 2007-10-12 20:47:29.902 285 18240.91 15.63 52707.22 88888.00 2007-10-12 20:47:30.402 285 18240.99 15.67 52707.22 88888.00 2007-10-12 20:47:30.902 285 18240.85 15.62 52707.16 88888.00 2007-10-12 20:47:31.402 285 18240.85 15.57 52707.20 88888.00 2007-10-12 20:47:31.902 285 18240.75 15.57 52707.13 88888.00 2007-10-12 20:47:32.402 285 18240.70 15.58 52707.07 88888.00 2007-10-12 20:47:32.902 285 18240.81 15.55 52707.16 88888.00 2007-10-12 20:47:33.402 285 18240.81 15.47 52707.28 88888.00 2007-10-12 20:47:33.902 285 18240.83 15.47 52707.25 88888.00 2007-10-12 20:47:34.402 285 18240.81 15.51 52707.05 88888.00 2007-10-12 20:47:34.902 285 18240.82 15.54 52706.96 88888.00 2007-10-12 20:47:35.402 285 18240.82 15.54 52707.08 88888.00 2007-10-12 20:47:35.902 285 18240.81 15.47 52707.18 88888.00 2007-10-12 20:47:36.402 285 18240.68 15.46 52707.20 88888.00 2007-10-12 20:47:36.902 285 18240.83 15.47 52707.18 88888.00 2007-10-12 20:47:37.402 285 18240.70 15.54 52707.16 88888.00 2007-10-12 20:47:37.902 285 18240.83 15.49 52707.23 88888.00 2007-10-12 20:47:38.402 285 18240.91 15.56 52707.14 88888.00 2007-10-12 20:47:38.902 285 18240.96 15.59 52707.03 88888.00 2007-10-12 20:47:39.402 285 18240.93 15.67 52707.02 88888.00 2007-10-12 20:47:39.902 285 18240.73 15.64 52707.02 88888.00 2007-10-12 20:47:40.402 285 18240.83 15.64 52707.01 88888.00 2007-10-12 20:47:40.902 285 18240.90 15.68 52706.94 88888.00 2007-10-12 20:47:41.402 285 18240.92 15.63 52706.92 88888.00 2007-10-12 20:47:41.902 285 18241.02 15.66 52707.00 88888.00 2007-10-12 20:47:42.402 285 18241.10 15.61 52706.88 88888.00 2007-10-12 20:47:42.902 285 18240.99 15.53 52706.79 88888.00 2007-10-12 20:47:43.402 285 18241.03 15.41 52706.96 88888.00 2007-10-12 20:47:43.902 285 18241.00 15.47 52707.04 88888.00 2007-10-12 20:47:44.402 285 18241.03 15.51 52706.97 88888.00 2007-10-12 20:47:44.902 285 18241.05 15.41 52706.97 88888.00 2007-10-12 20:47:45.402 285 18241.07 15.43 52706.90 88888.00 2007-10-12 20:47:45.902 285 18241.13 15.53 52706.85 88888.00 2007-10-12 20:47:46.402 285 18241.18 15.52 52706.83 88888.00 2007-10-12 20:47:46.902 285 18241.06 15.54 52706.76 88888.00 2007-10-12 20:47:47.402 285 18241.02 15.39 52706.72 88888.00 2007-10-12 20:47:47.902 285 18241.00 15.34 52706.78 88888.00 2007-10-12 20:47:48.402 285 18241.20 15.40 52706.79 88888.00 2007-10-12 20:47:48.902 285 18241.32 15.52 52706.89 88888.00 2007-10-12 20:47:49.402 285 18241.15 15.62 52706.91 88888.00 2007-10-12 20:47:49.902 285 18241.06 15.62 52706.81 88888.00 2007-10-12 20:47:50.402 285 18241.07 15.57 52706.80 88888.00 2007-10-12 20:47:50.902 285 18241.07 15.58 52706.87 88888.00 2007-10-12 20:47:51.402 285 18241.07 15.52 52706.84 88888.00 2007-10-12 20:47:51.902 285 18241.10 15.51 52706.88 88888.00 2007-10-12 20:47:52.402 285 18241.01 15.48 52706.85 88888.00 2007-10-12 20:47:52.902 285 18240.96 15.43 52706.72 88888.00 2007-10-12 20:47:53.402 285 18241.03 15.38 52706.82 88888.00 2007-10-12 20:47:53.902 285 18241.10 15.32 52706.89 88888.00 2007-10-12 20:47:54.402 285 18241.13 15.32 52706.83 88888.00 2007-10-12 20:47:54.902 285 18240.94 15.39 52706.82 88888.00 2007-10-12 20:47:55.402 285 18240.96 15.38 52706.89 88888.00 2007-10-12 20:47:55.902 285 18241.00 15.38 52707.00 88888.00 2007-10-12 20:47:56.402 285 18241.04 15.46 52707.06 88888.00 2007-10-12 20:47:56.902 285 18241.09 15.51 52707.01 88888.00 2007-10-12 20:47:57.402 285 18241.11 15.47 52706.91 88888.00 2007-10-12 20:47:57.902 285 18241.07 15.51 52706.97 88888.00 2007-10-12 20:47:58.402 285 18240.98 15.55 52707.04 88888.00 2007-10-12 20:47:58.902 285 18240.85 15.60 52707.08 88888.00 2007-10-12 20:47:59.402 285 18240.93 15.57 52707.08 88888.00 2007-10-12 20:47:59.902 285 18241.10 15.59 52706.99 88888.00 2007-10-12 20:48:00.402 285 18241.20 15.59 52706.92 88888.00 2007-10-12 20:48:00.902 285 18241.18 15.51 52706.88 88888.00 2007-10-12 20:48:01.402 285 18241.11 15.42 52706.85 88888.00 2007-10-12 20:48:01.902 285 18241.03 15.39 52706.79 88888.00 2007-10-12 20:48:02.402 285 18241.01 15.43 52706.77 88888.00 2007-10-12 20:48:02.902 285 18241.03 15.49 52706.90 88888.00 2007-10-12 20:48:03.402 285 18241.01 15.42 52707.00 88888.00 2007-10-12 20:48:03.902 285 18241.10 15.36 52707.04 88888.00 2007-10-12 20:48:04.402 285 18241.12 15.34 52707.06 88888.00 2007-10-12 20:48:04.902 285 18241.11 15.32 52707.16 88888.00 2007-10-12 20:48:05.402 285 18241.05 15.34 52707.12 88888.00 2007-10-12 20:48:05.902 285 18241.02 15.38 52707.01 88888.00 2007-10-12 20:48:06.402 285 18241.11 15.37 52706.96 88888.00 2007-10-12 20:48:06.902 285 18241.22 15.40 52706.91 88888.00 2007-10-12 20:48:07.402 285 18240.98 15.52 52706.89 88888.00 2007-10-12 20:48:07.902 285 18240.81 15.48 52706.93 88888.00 2007-10-12 20:48:08.402 285 18240.84 15.42 52707.07 88888.00 2007-10-12 20:48:08.902 285 18241.07 15.43 52707.08 88888.00 2007-10-12 20:48:09.402 285 18241.24 15.47 52707.05 88888.00 2007-10-12 20:48:09.902 285 18241.32 15.52 52707.07 88888.00 2007-10-12 20:48:10.402 285 18241.18 15.55 52707.11 88888.00 2007-10-12 20:48:10.902 285 18241.12 15.62 52707.06 88888.00 2007-10-12 20:48:11.402 285 18241.28 15.60 52707.00 88888.00 2007-10-12 20:48:11.902 285 18241.22 15.59 52707.08 88888.00 2007-10-12 20:48:12.402 285 18241.16 15.64 52707.15 88888.00 2007-10-12 20:48:12.902 285 18241.25 15.66 52707.11 88888.00 2007-10-12 20:48:13.402 285 18241.13 15.62 52707.12 88888.00 2007-10-12 20:48:13.902 285 18241.17 15.61 52707.10 88888.00 2007-10-12 20:48:14.402 285 18241.28 15.58 52707.07 88888.00 2007-10-12 20:48:14.902 285 18241.24 15.56 52707.03 88888.00 2007-10-12 20:48:15.402 285 18240.96 15.62 52707.13 88888.00 2007-10-12 20:48:15.902 285 18241.14 15.59 52707.16 88888.00 2007-10-12 20:48:16.402 285 18241.10 15.55 52707.14 88888.00 2007-10-12 20:48:16.902 285 18241.24 15.53 52707.14 88888.00 2007-10-12 20:48:17.402 285 18241.26 15.57 52707.01 88888.00 2007-10-12 20:48:17.902 285 18241.33 15.58 52706.94 88888.00 2007-10-12 20:48:18.402 285 18241.38 15.52 52707.03 88888.00 2007-10-12 20:48:18.902 285 18241.47 15.40 52707.07 88888.00 2007-10-12 20:48:19.402 285 18241.46 15.36 52707.25 88888.00 2007-10-12 20:48:19.902 285 18241.38 15.42 52707.27 88888.00 2007-10-12 20:48:20.402 285 18241.34 15.56 52707.11 88888.00 2007-10-12 20:48:20.902 285 18241.29 15.52 52707.11 88888.00 2007-10-12 20:48:21.402 285 18241.38 15.55 52707.03 88888.00 2007-10-12 20:48:21.902 285 18241.45 15.63 52707.02 88888.00 2007-10-12 20:48:22.402 285 18241.45 15.64 52707.16 88888.00 2007-10-12 20:48:22.902 285 18241.60 15.57 52707.16 88888.00 2007-10-12 20:48:23.402 285 18241.61 15.55 52707.22 88888.00 2007-10-12 20:48:23.902 285 18241.53 15.59 52707.20 88888.00 2007-10-12 20:48:24.402 285 18241.48 15.51 52707.29 88888.00 2007-10-12 20:48:24.902 285 18241.57 15.58 52707.34 88888.00 2007-10-12 20:48:25.402 285 18241.60 15.66 52707.23 88888.00 2007-10-12 20:48:25.902 285 18241.67 15.61 52707.19 88888.00 2007-10-12 20:48:26.402 285 18241.56 15.66 52707.16 88888.00 2007-10-12 20:48:26.902 285 18241.58 15.74 52707.08 88888.00 2007-10-12 20:48:27.402 285 18241.61 15.77 52707.06 88888.00 2007-10-12 20:48:27.902 285 18241.57 15.76 52707.08 88888.00 2007-10-12 20:48:28.402 285 18241.56 15.72 52707.17 88888.00 2007-10-12 20:48:28.902 285 18241.61 15.74 52707.17 88888.00 2007-10-12 20:48:29.402 285 18241.59 15.74 52707.12 88888.00 2007-10-12 20:48:29.902 285 18241.54 15.71 52707.20 88888.00 2007-10-12 20:48:30.402 285 18241.46 15.72 52707.23 88888.00 2007-10-12 20:48:30.902 285 18241.64 15.85 52707.24 88888.00 2007-10-12 20:48:31.402 285 18241.69 15.79 52707.27 88888.00 2007-10-12 20:48:31.902 285 18241.76 15.71 52707.29 88888.00 2007-10-12 20:48:32.402 285 18241.77 15.74 52707.39 88888.00 2007-10-12 20:48:32.902 285 18241.77 15.71 52707.31 88888.00 2007-10-12 20:48:33.402 285 18241.74 15.61 52707.26 88888.00 2007-10-12 20:48:33.902 285 18241.65 15.66 52707.27 88888.00 2007-10-12 20:48:34.402 285 18241.55 15.74 52707.27 88888.00 2007-10-12 20:48:34.902 285 18241.67 15.75 52707.37 88888.00 2007-10-12 20:48:35.402 285 18241.76 15.77 52707.43 88888.00 2007-10-12 20:48:35.902 285 18241.64 15.77 52707.46 88888.00 2007-10-12 20:48:36.402 285 18241.64 15.72 52707.41 88888.00 2007-10-12 20:48:36.902 285 18241.54 15.71 52707.34 88888.00 2007-10-12 20:48:37.402 285 18241.64 15.73 52707.29 88888.00 2007-10-12 20:48:37.902 285 18241.70 15.78 52707.26 88888.00 2007-10-12 20:48:38.402 285 18241.64 15.86 52707.24 88888.00 2007-10-12 20:48:38.902 285 18241.70 15.84 52707.33 88888.00 2007-10-12 20:48:39.402 285 18241.76 15.93 52707.29 88888.00 2007-10-12 20:48:39.902 285 18241.72 15.97 52707.17 88888.00 2007-10-12 20:48:40.402 285 18241.75 15.92 52707.17 88888.00 2007-10-12 20:48:40.902 285 18241.66 16.00 52707.20 88888.00 2007-10-12 20:48:41.402 285 18241.57 15.97 52707.30 88888.00 2007-10-12 20:48:41.902 285 18241.65 15.99 52707.30 88888.00 2007-10-12 20:48:42.402 285 18241.64 16.01 52707.33 88888.00 2007-10-12 20:48:42.902 285 18241.64 16.06 52707.36 88888.00 2007-10-12 20:48:43.402 285 18241.57 16.10 52707.61 88888.00 2007-10-12 20:48:43.902 285 18241.65 16.10 52707.73 88888.00 2007-10-12 20:48:44.402 285 18241.64 16.07 52707.80 88888.00 2007-10-12 20:48:44.902 285 18241.65 16.06 52707.87 88888.00 2007-10-12 20:48:45.402 285 18241.66 16.10 52707.81 88888.00 2007-10-12 20:48:45.902 285 18241.70 16.12 52707.51 88888.00 2007-10-12 20:48:46.402 285 18241.60 16.10 52707.43 88888.00 2007-10-12 20:48:46.902 285 18241.45 16.09 52707.45 88888.00 2007-10-12 20:48:47.402 285 18241.48 16.13 52707.35 88888.00 2007-10-12 20:48:47.902 285 18241.64 16.20 52707.36 88888.00 2007-10-12 20:48:48.402 285 18241.68 16.21 52707.42 88888.00 2007-10-12 20:48:48.902 285 18241.62 16.21 52707.46 88888.00 2007-10-12 20:48:49.402 285 18241.61 16.13 52707.40 88888.00 2007-10-12 20:48:49.902 285 18241.58 16.07 52707.37 88888.00 2007-10-12 20:48:50.402 285 18241.55 16.10 52707.39 88888.00 2007-10-12 20:48:50.902 285 18241.50 16.04 52707.40 88888.00 2007-10-12 20:48:51.402 285 18241.57 16.04 52707.34 88888.00 2007-10-12 20:48:51.902 285 18241.68 16.05 52707.36 88888.00 2007-10-12 20:48:52.402 285 18241.62 16.06 52707.36 88888.00 2007-10-12 20:48:52.902 285 18241.54 16.14 52707.33 88888.00 2007-10-12 20:48:53.402 285 18241.57 16.11 52707.40 88888.00 2007-10-12 20:48:53.902 285 18241.72 16.10 52707.45 88888.00 2007-10-12 20:48:54.402 285 18241.90 16.12 52707.45 88888.00 2007-10-12 20:48:54.902 285 18241.67 16.18 52707.45 88888.00 2007-10-12 20:48:55.402 285 18241.64 16.21 52707.48 88888.00 2007-10-12 20:48:55.902 285 18241.56 16.13 52707.47 88888.00 2007-10-12 20:48:56.402 285 18241.58 16.06 52707.43 88888.00 2007-10-12 20:48:56.902 285 18241.69 16.06 52707.37 88888.00 2007-10-12 20:48:57.402 285 18241.89 16.06 52707.43 88888.00 2007-10-12 20:48:57.902 285 18241.88 16.01 52707.43 88888.00 2007-10-12 20:48:58.402 285 18241.86 16.11 52707.39 88888.00 2007-10-12 20:48:58.902 285 18241.98 16.25 52707.40 88888.00 2007-10-12 20:48:59.402 285 18242.07 16.25 52707.40 88888.00 2007-10-12 20:48:59.902 285 18242.02 16.28 52707.40 88888.00 2007-10-12 20:49:00.402 285 18241.72 16.23 52707.42 88888.00 2007-10-12 20:49:00.902 285 18241.72 16.26 52707.43 88888.00 2007-10-12 20:49:01.402 285 18242.00 16.24 52707.42 88888.00 2007-10-12 20:49:01.902 285 18242.10 16.27 52707.28 88888.00 2007-10-12 20:49:02.402 285 18242.14 16.20 52707.39 88888.00 2007-10-12 20:49:02.902 285 18242.11 16.16 52707.47 88888.00 2007-10-12 20:49:03.402 285 18242.04 16.14 52707.59 88888.00 2007-10-12 20:49:03.902 285 18241.96 16.13 52707.59 88888.00 2007-10-12 20:49:04.402 285 18241.99 16.12 52707.65 88888.00 2007-10-12 20:49:04.902 285 18242.01 16.07 52707.61 88888.00 2007-10-12 20:49:05.402 285 18242.01 16.03 52707.50 88888.00 2007-10-12 20:49:05.902 285 18241.97 16.13 52707.53 88888.00 2007-10-12 20:49:06.402 285 18241.97 16.26 52707.52 88888.00 2007-10-12 20:49:06.902 285 18242.02 16.24 52707.51 88888.00 2007-10-12 20:49:07.402 285 18242.07 16.21 52707.61 88888.00 2007-10-12 20:49:07.902 285 18242.08 16.28 52707.62 88888.00 2007-10-12 20:49:08.402 285 18242.00 16.34 52707.53 88888.00 2007-10-12 20:49:08.902 285 18242.03 16.39 52707.47 88888.00 2007-10-12 20:49:09.402 285 18242.11 16.39 52707.62 88888.00 2007-10-12 20:49:09.902 285 18242.14 16.31 52707.60 88888.00 2007-10-12 20:49:10.402 285 18242.12 16.30 52707.58 88888.00 2007-10-12 20:49:10.902 285 18242.02 16.35 52707.64 88888.00 2007-10-12 20:49:11.402 285 18242.02 16.42 52707.74 88888.00 2007-10-12 20:49:11.902 285 18241.92 16.45 52707.71 88888.00 2007-10-12 20:49:12.402 285 18242.00 16.41 52707.77 88888.00 2007-10-12 20:49:12.902 285 18242.11 16.37 52707.71 88888.00 2007-10-12 20:49:13.402 285 18242.07 16.42 52707.70 88888.00 2007-10-12 20:49:13.902 285 18242.08 16.41 52707.75 88888.00 2007-10-12 20:49:14.402 285 18242.08 16.40 52707.70 88888.00 2007-10-12 20:49:14.902 285 18242.05 16.52 52707.72 88888.00 2007-10-12 20:49:15.402 285 18242.03 16.59 52707.59 88888.00 2007-10-12 20:49:15.902 285 18242.21 16.61 52707.54 88888.00 2007-10-12 20:49:16.402 285 18242.22 16.54 52707.41 88888.00 2007-10-12 20:49:16.902 285 18242.23 16.45 52707.49 88888.00 2007-10-12 20:49:17.402 285 18242.19 16.47 52707.55 88888.00 2007-10-12 20:49:17.902 285 18242.19 16.44 52707.60 88888.00 2007-10-12 20:49:18.402 285 18242.22 16.39 52707.70 88888.00 2007-10-12 20:49:18.902 285 18242.25 16.49 52707.69 88888.00 2007-10-12 20:49:19.402 285 18242.22 16.44 52707.68 88888.00 2007-10-12 20:49:19.902 285 18242.11 16.46 52707.70 88888.00 2007-10-12 20:49:20.402 285 18241.97 16.48 52707.69 88888.00 2007-10-12 20:49:20.902 285 18242.05 16.58 52707.61 88888.00 2007-10-12 20:49:21.402 285 18242.16 16.53 52707.68 88888.00 2007-10-12 20:49:21.902 285 18242.22 16.49 52707.86 88888.00 2007-10-12 20:49:22.402 285 18242.05 16.55 52707.77 88888.00 2007-10-12 20:49:22.902 285 18242.21 16.51 52707.76 88888.00 2007-10-12 20:49:23.402 285 18242.33 16.53 52707.77 88888.00 2007-10-12 20:49:23.902 285 18242.24 16.52 52707.78 88888.00 2007-10-12 20:49:24.402 285 18242.19 16.54 52707.88 88888.00 2007-10-12 20:49:24.902 285 18242.08 16.48 52707.84 88888.00 2007-10-12 20:49:25.402 285 18242.02 16.46 52707.83 88888.00 2007-10-12 20:49:25.902 285 18242.12 16.49 52707.86 88888.00 2007-10-12 20:49:26.402 285 18242.08 16.51 52707.85 88888.00 2007-10-12 20:49:26.902 285 18242.15 16.42 52707.82 88888.00 2007-10-12 20:49:27.402 285 18242.22 16.40 52707.80 88888.00 2007-10-12 20:49:27.902 285 18242.14 16.46 52707.78 88888.00 2007-10-12 20:49:28.402 285 18242.16 16.46 52707.77 88888.00 2007-10-12 20:49:28.902 285 18242.21 16.48 52707.82 88888.00 2007-10-12 20:49:29.402 285 18242.42 16.51 52707.84 88888.00 2007-10-12 20:49:29.902 285 18242.50 16.44 52707.87 88888.00 2007-10-12 20:49:30.402 285 18242.36 16.39 52707.83 88888.00 2007-10-12 20:49:30.902 285 18242.25 16.49 52707.76 88888.00 2007-10-12 20:49:31.402 285 18242.33 16.49 52707.77 88888.00 2007-10-12 20:49:31.902 285 18242.34 16.47 52707.84 88888.00 2007-10-12 20:49:32.402 285 18242.26 16.34 52707.80 88888.00 2007-10-12 20:49:32.902 285 18242.27 16.38 52707.82 88888.00 2007-10-12 20:49:33.402 285 18242.30 16.46 52707.72 88888.00 2007-10-12 20:49:33.902 285 18242.26 16.38 52707.72 88888.00 2007-10-12 20:49:34.402 285 18242.29 16.35 52707.82 88888.00 2007-10-12 20:49:34.902 285 18242.34 16.38 52707.77 88888.00 2007-10-12 20:49:35.402 285 18242.35 16.38 52707.73 88888.00 2007-10-12 20:49:35.902 285 18242.24 16.42 52707.82 88888.00 2007-10-12 20:49:36.402 285 18242.52 16.37 52707.84 88888.00 2007-10-12 20:49:36.902 285 18242.61 16.36 52707.96 88888.00 2007-10-12 20:49:37.402 285 18242.75 16.31 52708.00 88888.00 2007-10-12 20:49:37.902 285 18242.85 16.29 52708.05 88888.00 2007-10-12 20:49:38.402 285 18242.88 16.36 52708.04 88888.00 2007-10-12 20:49:38.902 285 18242.76 16.38 52707.94 88888.00 2007-10-12 20:49:39.402 285 18242.72 16.49 52707.99 88888.00 2007-10-12 20:49:39.902 285 18242.84 16.40 52707.89 88888.00 2007-10-12 20:49:40.402 285 18242.94 16.35 52707.88 88888.00 2007-10-12 20:49:40.902 285 18243.00 16.35 52707.99 88888.00 2007-10-12 20:49:41.402 285 18242.96 16.37 52707.96 88888.00 2007-10-12 20:49:41.902 285 18242.83 16.35 52708.05 88888.00 2007-10-12 20:49:42.402 285 18242.70 16.43 52708.06 88888.00 2007-10-12 20:49:42.902 285 18242.70 16.44 52708.08 88888.00 2007-10-12 20:49:43.402 285 18242.56 16.41 52707.93 88888.00 2007-10-12 20:49:43.902 285 18242.48 16.44 52708.06 88888.00 2007-10-12 20:49:44.402 285 18242.69 16.39 52708.15 88888.00 2007-10-12 20:49:44.902 285 18242.66 16.45 52708.18 88888.00 2007-10-12 20:49:45.402 285 18242.75 16.45 52708.06 88888.00 2007-10-12 20:49:45.902 285 18242.87 16.33 52708.06 88888.00 2007-10-12 20:49:46.402 285 18242.91 16.33 52708.04 88888.00 2007-10-12 20:49:46.902 285 18242.83 16.40 52708.03 88888.00 2007-10-12 20:49:47.402 285 18242.84 16.38 52708.13 88888.00 2007-10-12 20:49:47.902 285 18242.84 16.31 52708.15 88888.00 2007-10-12 20:49:48.402 285 18242.86 16.33 52708.17 88888.00 2007-10-12 20:49:48.902 285 18242.76 16.32 52708.18 88888.00 2007-10-12 20:49:49.402 285 18242.68 16.26 52708.16 88888.00 2007-10-12 20:49:49.902 285 18242.77 16.25 52708.19 88888.00 2007-10-12 20:49:50.402 285 18242.90 16.27 52708.18 88888.00 2007-10-12 20:49:50.902 285 18242.91 16.22 52708.23 88888.00 2007-10-12 20:49:51.402 285 18243.03 16.28 52708.23 88888.00 2007-10-12 20:49:51.902 285 18242.87 16.35 52708.21 88888.00 2007-10-12 20:49:52.402 285 18242.97 16.39 52708.12 88888.00 2007-10-12 20:49:52.902 285 18242.90 16.37 52708.08 88888.00 2007-10-12 20:49:53.402 285 18242.96 16.37 52708.13 88888.00 2007-10-12 20:49:53.902 285 18242.95 16.40 52708.08 88888.00 2007-10-12 20:49:54.402 285 18242.97 16.44 52708.13 88888.00 2007-10-12 20:49:54.902 285 18243.03 16.35 52708.29 88888.00 2007-10-12 20:49:55.402 285 18243.00 16.29 52708.27 88888.00 2007-10-12 20:49:55.902 285 18242.90 16.31 52708.19 88888.00 2007-10-12 20:49:56.402 285 18242.84 16.32 52708.12 88888.00 2007-10-12 20:49:56.902 285 18242.80 16.26 52708.17 88888.00 2007-10-12 20:49:57.402 285 18242.88 16.29 52708.16 88888.00 2007-10-12 20:49:57.902 285 18242.90 16.32 52708.20 88888.00 2007-10-12 20:49:58.402 285 18242.83 16.21 52708.17 88888.00 2007-10-12 20:49:58.902 285 18242.78 16.24 52708.04 88888.00 2007-10-12 20:49:59.402 285 18242.75 16.24 52708.06 88888.00 2007-10-12 20:49:59.902 285 18242.78 16.16 52708.21 88888.00 2007-10-12 20:50:00.402 285 18242.78 16.21 52708.23 88888.00 2007-10-12 20:50:00.902 285 18242.85 16.27 52708.19 88888.00 2007-10-12 20:50:01.402 285 18242.97 16.29 52708.15 88888.00 2007-10-12 20:50:01.902 285 18242.89 16.35 52708.07 88888.00 2007-10-12 20:50:02.402 285 18242.74 16.37 52707.99 88888.00 2007-10-12 20:50:02.902 285 18242.78 16.33 52708.07 88888.00 2007-10-12 20:50:03.402 285 18242.80 16.38 52707.96 88888.00 2007-10-12 20:50:03.902 285 18242.85 16.38 52708.06 88888.00 2007-10-12 20:50:04.402 285 18242.92 16.39 52708.21 88888.00 2007-10-12 20:50:04.902 285 18242.84 16.38 52708.13 88888.00 2007-10-12 20:50:05.402 285 18242.80 16.33 52708.10 88888.00 2007-10-12 20:50:05.902 285 18242.81 16.28 52708.04 88888.00 2007-10-12 20:50:06.402 285 18242.73 16.34 52708.04 88888.00 2007-10-12 20:50:06.902 285 18242.73 16.33 52708.03 88888.00 2007-10-12 20:50:07.402 285 18242.83 16.30 52708.05 88888.00 2007-10-12 20:50:07.902 285 18242.80 16.23 52708.06 88888.00 2007-10-12 20:50:08.402 285 18242.85 16.23 52708.21 88888.00 2007-10-12 20:50:08.902 285 18242.92 16.16 52708.23 88888.00 2007-10-12 20:50:09.402 285 18242.90 16.11 52708.15 88888.00 2007-10-12 20:50:09.902 285 18242.86 16.16 52708.24 88888.00 2007-10-12 20:50:10.402 285 18242.80 16.20 52708.34 88888.00 2007-10-12 20:50:10.902 285 18242.68 16.21 52708.30 88888.00 2007-10-12 20:50:11.402 285 18242.70 16.18 52708.24 88888.00 2007-10-12 20:50:11.902 285 18242.66 16.15 52708.08 88888.00 2007-10-12 20:50:12.402 285 18242.63 16.07 52708.09 88888.00 2007-10-12 20:50:12.902 285 18242.65 15.96 52708.08 88888.00 2007-10-12 20:50:13.402 285 18242.70 16.04 52708.03 88888.00 2007-10-12 20:50:13.902 285 18242.76 16.13 52708.05 88888.00 2007-10-12 20:50:14.402 285 18242.92 16.15 52708.15 88888.00 2007-10-12 20:50:14.902 285 18243.02 16.12 52708.19 88888.00 2007-10-12 20:50:15.402 285 18242.79 16.07 52708.23 88888.00 2007-10-12 20:50:15.902 285 18242.78 16.07 52708.19 88888.00 2007-10-12 20:50:16.402 285 18242.92 16.07 52708.22 88888.00 2007-10-12 20:50:16.902 285 18242.96 16.05 52708.15 88888.00 2007-10-12 20:50:17.402 285 18242.97 15.97 52708.04 88888.00 2007-10-12 20:50:17.902 285 18242.94 15.95 52708.05 88888.00 2007-10-12 20:50:18.402 285 18243.19 15.96 52707.92 88888.00 2007-10-12 20:50:18.902 285 18243.20 16.02 52707.91 88888.00 2007-10-12 20:50:19.402 285 18243.23 16.03 52707.95 88888.00 2007-10-12 20:50:19.902 285 18243.11 16.08 52707.87 88888.00 2007-10-12 20:50:20.402 285 18242.99 16.02 52707.85 88888.00 2007-10-12 20:50:20.902 285 18242.95 16.03 52707.86 88888.00 2007-10-12 20:50:21.402 285 18242.87 16.03 52707.86 88888.00 2007-10-12 20:50:21.902 285 18242.88 15.98 52707.85 88888.00 2007-10-12 20:50:22.402 285 18242.83 15.97 52707.89 88888.00 2007-10-12 20:50:22.902 285 18242.90 15.90 52707.92 88888.00 2007-10-12 20:50:23.402 285 18242.94 16.02 52707.93 88888.00 2007-10-12 20:50:23.902 285 18242.96 16.14 52707.85 88888.00 2007-10-12 20:50:24.402 285 18243.06 16.04 52707.77 88888.00 2007-10-12 20:50:24.902 285 18243.00 16.07 52707.77 88888.00 2007-10-12 20:50:25.402 285 18242.96 16.13 52707.91 88888.00 2007-10-12 20:50:25.902 285 18242.96 16.13 52707.88 88888.00 2007-10-12 20:50:26.402 285 18243.05 16.05 52708.04 88888.00 2007-10-12 20:50:26.902 285 18242.96 16.10 52708.03 88888.00 2007-10-12 20:50:27.402 285 18243.00 16.16 52707.99 88888.00 2007-10-12 20:50:27.902 285 18243.08 16.21 52707.92 88888.00 2007-10-12 20:50:28.402 285 18243.11 16.13 52707.91 88888.00 2007-10-12 20:50:28.902 285 18243.08 16.09 52707.96 88888.00 2007-10-12 20:50:29.402 285 18242.94 16.12 52707.88 88888.00 2007-10-12 20:50:29.902 285 18243.06 16.18 52708.01 88888.00 2007-10-12 20:50:30.402 285 18243.10 16.27 52708.16 88888.00 2007-10-12 20:50:30.902 285 18243.05 16.26 52707.92 88888.00 2007-10-12 20:50:31.402 285 18242.89 16.18 52707.91 88888.00 2007-10-12 20:50:31.902 285 18242.98 16.29 52707.96 88888.00 2007-10-12 20:50:32.402 285 18243.18 16.27 52707.99 88888.00 2007-10-12 20:50:32.902 285 18243.05 16.19 52707.99 88888.00 2007-10-12 20:50:33.402 285 18243.02 16.20 52708.01 88888.00 2007-10-12 20:50:33.902 285 18243.14 16.19 52708.05 88888.00 2007-10-12 20:50:34.402 285 18243.21 16.21 52708.01 88888.00 2007-10-12 20:50:34.902 285 18243.22 16.26 52708.05 88888.00 2007-10-12 20:50:35.402 285 18243.21 16.27 52708.17 88888.00 2007-10-12 20:50:35.902 285 18243.13 16.27 52708.08 88888.00 2007-10-12 20:50:36.402 285 18243.07 16.28 52708.18 88888.00 2007-10-12 20:50:36.902 285 18243.07 16.24 52708.26 88888.00 2007-10-12 20:50:37.402 285 18243.02 16.20 52708.30 88888.00 2007-10-12 20:50:37.902 285 18243.10 16.21 52708.31 88888.00 2007-10-12 20:50:38.402 285 18243.09 16.24 52708.27 88888.00 2007-10-12 20:50:38.902 285 18242.99 16.21 52708.27 88888.00 2007-10-12 20:50:39.402 285 18243.02 16.20 52708.21 88888.00 2007-10-12 20:50:39.902 285 18242.96 16.22 52708.13 88888.00 2007-10-12 20:50:40.402 285 18243.07 16.25 52708.12 88888.00 2007-10-12 20:50:40.902 285 18243.02 16.29 52708.21 88888.00 2007-10-12 20:50:41.402 285 18243.05 16.19 52708.20 88888.00 2007-10-12 20:50:41.902 285 18242.96 16.23 52708.09 88888.00 2007-10-12 20:50:42.402 285 18242.81 16.21 52708.23 88888.00 2007-10-12 20:50:42.902 285 18242.74 16.28 52708.20 88888.00 2007-10-12 20:50:43.402 285 18242.77 16.33 52708.11 88888.00 2007-10-12 20:50:43.902 285 18242.83 16.37 52708.18 88888.00 2007-10-12 20:50:44.402 285 18242.86 16.33 52708.18 88888.00 2007-10-12 20:50:44.902 285 18242.70 16.33 52708.08 88888.00 2007-10-12 20:50:45.402 285 18242.79 16.29 52708.07 88888.00 2007-10-12 20:50:45.902 285 18242.95 16.25 52708.05 88888.00 2007-10-12 20:50:46.402 285 18243.03 16.30 52708.16 88888.00 2007-10-12 20:50:46.902 285 18243.11 16.36 52708.17 88888.00 2007-10-12 20:50:47.399 285 18243.02 16.37 52708.12 88888.00 2007-10-12 20:50:47.909 285 18242.99 16.29 52708.12 88888.00 2007-10-12 20:50:48.409 285 18243.03 16.30 52708.16 88888.00 2007-10-12 20:50:48.909 285 18243.07 16.36 52708.08 88888.00 2007-10-12 20:50:49.409 285 18243.07 16.45 52708.07 88888.00 2007-10-12 20:50:49.909 285 18243.11 16.46 52708.19 88888.00 2007-10-12 20:50:50.409 285 18243.20 16.42 52708.27 88888.00 2007-10-12 20:50:50.909 285 18243.13 16.37 52708.30 88888.00 2007-10-12 20:50:51.409 285 18243.09 16.37 52708.28 88888.00 2007-10-12 20:50:51.909 285 18243.08 16.33 52708.26 88888.00 2007-10-12 20:50:52.409 285 18242.85 16.25 52708.31 88888.00 2007-10-12 20:50:52.909 285 18242.68 16.32 52708.29 88888.00 2007-10-12 20:50:53.409 285 18242.61 16.28 52708.21 88888.00 2007-10-12 20:50:53.909 285 18242.62 16.26 52708.28 88888.00 2007-10-12 20:50:54.409 285 18242.68 16.29 52708.41 88888.00 2007-10-12 20:50:54.909 285 18242.61 16.29 52708.47 88888.00 2007-10-12 20:50:55.409 285 18242.61 16.27 52708.39 88888.00 2007-10-12 20:50:55.909 285 18242.57 16.26 52708.34 88888.00 2007-10-12 20:50:56.409 285 18242.68 16.23 52708.41 88888.00 2007-10-12 20:50:56.909 285 18242.68 16.25 52708.50 88888.00 2007-10-12 20:50:57.409 285 18242.59 16.14 52708.47 88888.00 2007-10-12 20:50:57.909 285 18242.55 16.02 52708.45 88888.00 2007-10-12 20:50:58.409 285 18242.47 16.11 52708.53 88888.00 2007-10-12 20:50:58.909 285 18242.27 16.15 52708.44 88888.00 2007-10-12 20:50:59.409 285 18242.51 16.16 52708.43 88888.00 2007-10-12 20:50:59.909 285 18242.59 16.21 52708.49 88888.00 2007-10-12 20:51:00.409 285 18242.47 16.15 52708.46 88888.00 2007-10-12 20:51:00.909 285 18242.41 16.02 52708.45 88888.00 2007-10-12 20:51:01.409 285 18242.45 15.99 52708.51 88888.00 2007-10-12 20:51:01.909 285 18242.43 16.04 52708.62 88888.00 2007-10-12 20:51:02.409 285 18242.37 16.12 52708.68 88888.00 2007-10-12 20:51:02.909 285 18242.46 16.15 52708.62 88888.00 2007-10-12 20:51:03.409 285 18242.46 16.13 52708.56 88888.00 2007-10-12 20:51:03.909 285 18242.56 16.06 52708.55 88888.00 2007-10-12 20:51:04.409 285 18242.61 16.03 52708.66 88888.00 2007-10-12 20:51:04.909 285 18242.47 15.93 52708.66 88888.00 2007-10-12 20:51:05.409 285 18242.45 15.97 52708.67 88888.00 2007-10-12 20:51:05.909 285 18242.43 15.85 52708.70 88888.00 2007-10-12 20:51:06.409 285 18242.30 15.81 52708.73 88888.00 2007-10-12 20:51:06.909 285 18242.29 15.84 52708.73 88888.00 2007-10-12 20:51:07.409 285 18242.29 15.82 52708.70 88888.00 2007-10-12 20:51:07.909 285 18242.27 15.73 52708.70 88888.00 2007-10-12 20:51:08.409 285 18242.33 15.69 52708.69 88888.00 2007-10-12 20:51:08.909 285 18242.29 15.70 52708.67 88888.00 2007-10-12 20:51:09.409 285 18242.29 15.77 52708.59 88888.00 2007-10-12 20:51:09.909 285 18242.31 15.72 52708.62 88888.00 2007-10-12 20:51:10.409 285 18242.23 15.72 52708.65 88888.00 2007-10-12 20:51:10.909 285 18242.19 15.65 52708.74 88888.00 2007-10-12 20:51:11.409 285 18242.10 15.66 52708.77 88888.00 2007-10-12 20:51:11.909 285 18242.02 15.69 52708.78 88888.00 2007-10-12 20:51:12.409 285 18242.10 15.71 52708.77 88888.00 2007-10-12 20:51:12.909 285 18242.24 15.67 52708.74 88888.00 2007-10-12 20:51:13.409 285 18242.16 15.58 52708.66 88888.00 2007-10-12 20:51:13.909 285 18242.08 15.56 52708.68 88888.00 2007-10-12 20:51:14.409 285 18242.09 15.68 52708.69 88888.00 2007-10-12 20:51:14.909 285 18242.07 15.63 52708.65 88888.00 2007-10-12 20:51:15.409 285 18242.14 15.58 52708.64 88888.00 2007-10-12 20:51:15.909 285 18242.10 15.54 52708.63 88888.00 2007-10-12 20:51:16.409 285 18241.90 15.54 52708.77 88888.00 2007-10-12 20:51:16.909 285 18241.83 15.54 52708.80 88888.00 2007-10-12 20:51:17.409 285 18241.79 15.44 52708.70 88888.00 2007-10-12 20:51:17.909 285 18241.94 15.42 52708.73 88888.00 2007-10-12 20:51:18.409 285 18241.98 15.47 52708.77 88888.00 2007-10-12 20:51:18.909 285 18241.98 15.48 52708.78 88888.00 2007-10-12 20:51:19.409 285 18241.90 15.51 52708.70 88888.00 2007-10-12 20:51:19.909 285 18242.01 15.41 52708.71 88888.00 2007-10-12 20:51:20.409 285 18242.20 15.37 52708.81 88888.00 2007-10-12 20:51:20.909 285 18242.15 15.29 52708.82 88888.00 2007-10-12 20:51:21.409 285 18242.25 15.31 52708.74 88888.00 2007-10-12 20:51:21.909 285 18242.16 15.31 52708.69 88888.00 2007-10-12 20:51:22.409 285 18242.21 15.36 52708.61 88888.00 2007-10-12 20:51:22.909 285 18242.05 15.24 52708.57 88888.00 2007-10-12 20:51:23.409 285 18241.91 15.13 52708.64 88888.00 2007-10-12 20:51:23.909 285 18241.79 15.12 52708.66 88888.00 2007-10-12 20:51:24.409 285 18241.76 15.19 52708.65 88888.00 2007-10-12 20:51:24.909 285 18241.68 15.25 52708.62 88888.00 2007-10-12 20:51:25.409 285 18241.74 15.18 52708.51 88888.00 2007-10-12 20:51:25.909 285 18241.83 15.24 52708.59 88888.00 2007-10-12 20:51:26.409 285 18241.89 15.22 52708.66 88888.00 2007-10-12 20:51:26.909 285 18241.86 15.14 52708.62 88888.00 2007-10-12 20:51:27.409 285 18241.78 15.18 52708.61 88888.00 2007-10-12 20:51:27.909 285 18241.79 15.21 52708.62 88888.00 2007-10-12 20:51:28.409 285 18241.80 15.22 52708.69 88888.00 2007-10-12 20:51:28.909 285 18241.78 15.16 52708.74 88888.00 2007-10-12 20:51:29.409 285 18241.86 15.07 52708.74 88888.00 2007-10-12 20:51:29.909 285 18241.85 15.05 52708.70 88888.00 2007-10-12 20:51:30.409 285 18241.92 15.05 52708.67 88888.00 2007-10-12 20:51:30.909 285 18241.96 15.06 52708.61 88888.00 2007-10-12 20:51:31.409 285 18241.93 15.09 52708.54 88888.00 2007-10-12 20:51:31.909 285 18241.97 15.00 52708.59 88888.00 2007-10-12 20:51:32.409 285 18242.02 14.96 52708.59 88888.00 2007-10-12 20:51:32.909 285 18242.16 15.00 52708.52 88888.00 2007-10-12 20:51:33.409 285 18242.10 14.88 52708.52 88888.00 2007-10-12 20:51:33.909 285 18242.08 14.89 52708.66 88888.00 2007-10-12 20:51:34.409 285 18242.14 14.91 52708.65 88888.00 2007-10-12 20:51:34.909 285 18242.21 14.80 52708.69 88888.00 2007-10-12 20:51:35.409 285 18242.12 14.78 52708.75 88888.00 2007-10-12 20:51:35.909 285 18242.03 14.73 52708.80 88888.00 2007-10-12 20:51:36.409 285 18242.03 14.75 52708.74 88888.00 2007-10-12 20:51:36.909 285 18242.23 14.84 52708.77 88888.00 2007-10-12 20:51:37.409 285 18242.29 14.80 52708.69 88888.00 2007-10-12 20:51:37.909 285 18242.43 14.75 52708.73 88888.00 2007-10-12 20:51:38.409 285 18242.38 14.81 52708.66 88888.00 2007-10-12 20:51:38.909 285 18242.33 14.79 52708.63 88888.00 2007-10-12 20:51:39.409 285 18242.44 14.69 52708.62 88888.00 2007-10-12 20:51:39.909 285 18242.53 14.60 52708.68 88888.00 2007-10-12 20:51:40.409 285 18242.47 14.69 52708.74 88888.00 2007-10-12 20:51:40.909 285 18242.40 14.62 52708.73 88888.00 2007-10-12 20:51:41.409 285 18242.47 14.56 52708.65 88888.00 2007-10-12 20:51:41.909 285 18242.64 14.49 52708.47 88888.00 2007-10-12 20:51:42.409 285 18242.64 14.47 52708.41 88888.00 2007-10-12 20:51:42.909 285 18242.65 14.47 52708.47 88888.00 2007-10-12 20:51:43.409 285 18242.72 14.47 52708.55 88888.00 2007-10-12 20:51:43.909 285 18242.80 14.39 52708.44 88888.00 2007-10-12 20:51:44.409 285 18242.84 14.31 52708.34 88888.00 2007-10-12 20:51:44.909 285 18242.68 14.26 52708.39 88888.00 2007-10-12 20:51:45.409 285 18242.63 14.21 52708.52 88888.00 2007-10-12 20:51:45.909 285 18242.65 14.19 52708.45 88888.00 2007-10-12 20:51:46.409 285 18242.70 14.23 52708.34 88888.00 2007-10-12 20:51:46.909 285 18242.76 14.16 52708.39 88888.00 2007-10-12 20:51:47.409 285 18242.74 14.09 52708.44 88888.00 2007-10-12 20:51:47.909 285 18242.80 14.04 52708.43 88888.00 2007-10-12 20:51:48.409 285 18242.88 14.03 52708.40 88888.00 2007-10-12 20:51:48.909 285 18242.94 14.03 52708.42 88888.00 2007-10-12 20:51:49.409 285 18243.07 14.02 52708.47 88888.00 2007-10-12 20:51:49.909 285 18243.10 13.92 52708.50 88888.00 2007-10-12 20:51:50.409 285 18243.14 13.88 52708.53 88888.00 2007-10-12 20:51:50.909 285 18243.23 13.92 52708.39 88888.00 2007-10-12 20:51:51.409 285 18243.17 13.93 52708.34 88888.00 2007-10-12 20:51:51.909 285 18243.12 13.89 52708.20 88888.00 2007-10-12 20:51:52.409 285 18243.17 13.82 52708.18 88888.00 2007-10-12 20:51:52.909 285 18243.18 13.78 52708.21 88888.00 2007-10-12 20:51:53.409 285 18243.29 13.81 52708.13 88888.00 2007-10-12 20:51:53.909 285 18243.33 13.73 52708.15 88888.00 2007-10-12 20:51:54.409 285 18243.37 13.71 52708.17 88888.00 2007-10-12 20:51:54.909 285 18243.37 13.70 52708.13 88888.00 2007-10-12 20:51:55.409 285 18243.41 13.68 52708.07 88888.00 2007-10-12 20:51:55.909 285 18243.48 13.62 52708.10 88888.00 2007-10-12 20:51:56.409 285 18243.63 13.62 52708.10 88888.00 2007-10-12 20:51:56.909 285 18243.75 13.58 52708.10 88888.00 2007-10-12 20:51:57.409 285 18243.77 13.58 52708.08 88888.00 2007-10-12 20:51:57.909 285 18243.74 13.48 52708.21 88888.00 2007-10-12 20:51:58.409 285 18243.78 13.49 52708.29 88888.00 2007-10-12 20:51:58.909 285 18243.83 13.53 52708.23 88888.00 2007-10-12 20:51:59.409 285 18243.87 13.53 52708.23 88888.00 2007-10-12 20:51:59.909 285 18244.06 13.49 52708.20 88888.00 2007-10-12 20:52:00.409 285 18244.39 13.48 52708.17 88888.00 2007-10-12 20:52:00.909 285 18244.35 13.51 52708.01 88888.00 2007-10-12 20:52:01.409 285 18244.38 13.53 52708.01 88888.00 2007-10-12 20:52:01.909 285 18244.36 13.55 52708.07 88888.00 2007-10-12 20:52:02.409 285 18244.38 13.47 52707.99 88888.00 2007-10-12 20:52:02.909 285 18244.49 13.44 52707.94 88888.00 2007-10-12 20:52:03.409 285 18244.66 13.47 52708.09 88888.00 2007-10-12 20:52:03.909 285 18244.37 13.43 52708.09 88888.00 2007-10-12 20:52:04.409 285 18244.08 13.41 52708.10 88888.00 2007-10-12 20:52:04.909 285 18244.03 13.44 52708.10 88888.00 2007-10-12 20:52:05.409 285 18244.09 13.33 52708.08 88888.00 2007-10-12 20:52:05.909 285 18244.60 13.31 52708.23 88888.00 2007-10-12 20:52:06.409 285 18244.90 13.29 52708.13 88888.00 2007-10-12 20:52:06.909 285 18245.14 13.32 52707.96 88888.00 2007-10-12 20:52:07.409 285 18245.17 13.27 52707.91 88888.00 2007-10-12 20:52:07.909 285 18245.14 13.27 52707.87 88888.00 2007-10-12 20:52:08.409 285 18245.18 13.34 52707.84 88888.00 2007-10-12 20:52:08.909 285 18245.22 13.41 52707.86 88888.00 2007-10-12 20:52:09.409 285 18245.31 13.39 52707.86 88888.00 2007-10-12 20:52:09.909 285 18245.51 13.40 52707.77 88888.00 2007-10-12 20:52:10.409 285 18245.67 13.49 52707.76 88888.00 2007-10-12 20:52:10.909 285 18245.71 13.53 52707.70 88888.00 2007-10-12 20:52:11.409 285 18245.65 13.48 52707.75 88888.00 2007-10-12 20:52:11.909 285 18245.80 13.54 52707.77 88888.00 2007-10-12 20:52:12.409 285 18246.05 13.54 52707.80 88888.00 2007-10-12 20:52:12.909 285 18246.14 13.52 52707.74 88888.00 2007-10-12 20:52:13.409 285 18246.21 13.54 52707.65 88888.00 2007-10-12 20:52:13.909 285 18246.35 13.55 52707.59 88888.00 2007-10-12 20:52:14.409 285 18246.45 13.58 52707.72 88888.00 2007-10-12 20:52:14.909 285 18246.54 13.59 52707.72 88888.00 2007-10-12 20:52:15.409 285 18246.48 13.57 52707.88 88888.00 2007-10-12 20:52:15.909 285 18246.57 13.52 52707.87 88888.00 2007-10-12 20:52:16.409 285 18246.58 13.62 52707.74 88888.00 2007-10-12 20:52:16.909 285 18246.64 13.55 52707.69 88888.00 2007-10-12 20:52:17.409 285 18246.74 13.63 52707.83 88888.00 2007-10-12 20:52:17.909 285 18246.86 13.57 52707.87 88888.00 2007-10-12 20:52:18.409 285 18246.87 13.65 52707.97 88888.00 2007-10-12 20:52:18.909 285 18246.90 13.75 52708.04 88888.00 2007-10-12 20:52:19.409 285 18246.91 13.75 52708.12 88888.00 2007-10-12 20:52:19.909 285 18246.91 13.73 52707.94 88888.00 2007-10-12 20:52:20.409 285 18247.01 13.72 52707.87 88888.00 2007-10-12 20:52:20.909 285 18247.20 13.78 52707.86 88888.00 2007-10-12 20:52:21.409 285 18247.37 13.77 52707.75 88888.00 2007-10-12 20:52:21.909 285 18247.35 13.75 52707.73 88888.00 2007-10-12 20:52:22.409 285 18247.45 13.81 52707.77 88888.00 2007-10-12 20:52:22.909 285 18247.48 13.74 52707.85 88888.00 2007-10-12 20:52:23.409 285 18247.46 13.66 52707.93 88888.00 2007-10-12 20:52:23.909 285 18247.62 13.60 52707.98 88888.00 2007-10-12 20:52:24.409 285 18247.80 13.68 52707.96 88888.00 2007-10-12 20:52:24.909 285 18247.87 13.74 52708.16 88888.00 2007-10-12 20:52:25.409 285 18247.85 13.79 52708.11 88888.00 2007-10-12 20:52:25.909 285 18247.83 13.80 52708.01 88888.00 2007-10-12 20:52:26.409 285 18247.83 13.76 52707.97 88888.00 2007-10-12 20:52:26.909 285 18247.91 13.64 52707.95 88888.00 2007-10-12 20:52:27.409 285 18248.02 13.73 52707.85 88888.00 2007-10-12 20:52:27.909 285 18247.90 13.71 52707.80 88888.00 2007-10-12 20:52:28.409 285 18247.95 13.54 52707.84 88888.00 2007-10-12 20:52:28.909 285 18248.05 13.59 52707.97 88888.00 2007-10-12 20:52:29.409 285 18248.02 13.60 52708.05 88888.00 2007-10-12 20:52:29.909 285 18248.21 13.60 52708.20 88888.00 2007-10-12 20:52:30.409 285 18248.34 13.69 52708.20 88888.00 2007-10-12 20:52:30.909 285 18248.28 13.70 52708.09 88888.00 2007-10-12 20:52:31.409 285 18248.28 13.64 52708.11 88888.00 2007-10-12 20:52:31.909 285 18248.21 13.64 52708.18 88888.00 2007-10-12 20:52:32.409 285 18248.28 13.66 52708.08 88888.00 2007-10-12 20:52:32.909 285 18248.43 13.71 52708.12 88888.00 2007-10-12 20:52:33.409 285 18248.53 13.67 52708.13 88888.00 2007-10-12 20:52:33.909 285 18248.74 13.64 52708.11 88888.00 2007-10-12 20:52:34.409 285 18248.84 13.64 52708.15 88888.00 2007-10-12 20:52:34.909 285 18248.74 13.55 52708.13 88888.00 2007-10-12 20:52:35.409 285 18248.76 13.52 52708.07 88888.00 2007-10-12 20:52:35.909 285 18248.93 13.53 52708.05 88888.00 2007-10-12 20:52:36.409 285 18249.13 13.51 52708.09 88888.00 2007-10-12 20:52:36.909 285 18249.18 13.58 52708.16 88888.00 2007-10-12 20:52:37.409 285 18249.22 13.68 52708.13 88888.00 2007-10-12 20:52:37.909 285 18249.25 13.68 52708.20 88888.00 2007-10-12 20:52:38.409 285 18249.31 13.68 52708.35 88888.00 2007-10-12 20:52:38.909 285 18249.39 13.71 52708.39 88888.00 2007-10-12 20:52:39.409 285 18249.50 13.60 52708.21 88888.00 2007-10-12 20:52:39.909 285 18249.53 13.61 52708.29 88888.00 2007-10-12 20:52:40.409 285 18249.47 13.66 52708.46 88888.00 2007-10-12 20:52:40.909 285 18249.51 13.72 52708.38 88888.00 2007-10-12 20:52:41.409 285 18249.67 13.73 52708.19 88888.00 2007-10-12 20:52:41.909 285 18249.74 13.73 52708.05 88888.00 2007-10-12 20:52:42.409 285 18249.58 13.79 52708.09 88888.00 2007-10-12 20:52:42.909 285 18249.71 13.74 52708.05 88888.00 2007-10-12 20:52:43.409 285 18249.82 13.68 52708.22 88888.00 2007-10-12 20:52:43.909 285 18249.89 13.69 52708.24 88888.00 2007-10-12 20:52:44.409 285 18250.01 13.68 52708.24 88888.00 2007-10-12 20:52:44.909 285 18250.13 13.68 52708.19 88888.00 2007-10-12 20:52:45.409 285 18250.17 13.62 52708.16 88888.00 2007-10-12 20:52:45.909 285 18250.29 13.61 52708.20 88888.00 2007-10-12 20:52:46.409 285 18250.16 13.64 52708.15 88888.00 2007-10-12 20:52:46.909 285 18250.23 13.66 52708.15 88888.00 2007-10-12 20:52:47.409 285 18250.17 13.66 52708.05 88888.00 2007-10-12 20:52:47.909 285 18250.16 13.66 52708.11 88888.00 2007-10-12 20:52:48.409 285 18250.14 13.72 52708.19 88888.00 2007-10-12 20:52:48.909 285 18250.24 13.65 52708.19 88888.00 2007-10-12 20:52:49.409 285 18250.33 13.63 52708.23 88888.00 2007-10-12 20:52:49.909 285 18250.43 13.59 52708.13 88888.00 2007-10-12 20:52:50.409 285 18250.52 13.56 52708.08 88888.00 2007-10-12 20:52:50.909 285 18250.56 13.51 52708.10 88888.00 2007-10-12 20:52:51.409 285 18250.61 13.52 52708.24 88888.00 2007-10-12 20:52:51.909 285 18250.67 13.61 52708.21 88888.00 2007-10-12 20:52:52.409 285 18250.71 13.61 52708.23 88888.00 2007-10-12 20:52:52.909 285 18250.80 13.71 52708.33 88888.00 2007-10-12 20:52:53.409 285 18250.90 13.72 52708.32 88888.00 2007-10-12 20:52:53.909 285 18250.87 13.65 52708.42 88888.00 2007-10-12 20:52:54.409 285 18250.97 13.55 52708.34 88888.00 2007-10-12 20:52:54.909 285 18250.90 13.63 52708.26 88888.00 2007-10-12 20:52:55.409 285 18250.89 13.62 52708.41 88888.00 2007-10-12 20:52:55.909 285 18250.90 13.60 52708.43 88888.00 2007-10-12 20:52:56.409 285 18250.73 13.65 52708.56 88888.00 2007-10-12 20:52:56.909 285 18250.77 13.55 52708.70 88888.00 2007-10-12 20:52:57.409 285 18250.90 13.59 52708.68 88888.00 2007-10-12 20:52:57.909 285 18250.99 13.63 52708.55 88888.00 2007-10-12 20:52:58.409 285 18251.11 13.55 52708.68 88888.00 2007-10-12 20:52:58.909 285 18251.09 13.73 52708.87 88888.00 2007-10-12 20:52:59.409 285 18251.06 13.81 52709.01 88888.00 2007-10-12 20:52:59.909 285 18251.11 13.74 52709.10 88888.00 2007-10-12 20:53:00.409 285 18251.24 13.79 52709.07 88888.00 2007-10-12 20:53:00.909 285 18251.30 13.76 52709.13 88888.00 2007-10-12 20:53:01.409 285 18251.35 13.82 52709.15 88888.00 2007-10-12 20:53:01.909 285 18251.37 13.86 52709.20 88888.00 2007-10-12 20:53:02.409 285 18251.31 13.84 52709.25 88888.00 2007-10-12 20:53:02.909 285 18251.15 13.82 52709.28 88888.00 2007-10-12 20:53:03.409 285 18251.26 13.84 52709.39 88888.00 2007-10-12 20:53:03.909 285 18251.32 13.76 52709.33 88888.00 2007-10-12 20:53:04.409 285 18251.43 13.73 52709.35 88888.00 2007-10-12 20:53:04.909 285 18251.48 13.70 52709.47 88888.00 2007-10-12 20:53:05.409 285 18251.46 13.68 52709.50 88888.00 2007-10-12 20:53:05.909 285 18251.44 13.72 52709.46 88888.00 2007-10-12 20:53:06.409 285 18251.43 13.77 52709.44 88888.00 2007-10-12 20:53:06.909 285 18251.57 13.69 52709.38 88888.00 2007-10-12 20:53:07.409 285 18251.68 13.66 52709.32 88888.00 2007-10-12 20:53:07.909 285 18251.64 13.60 52709.32 88888.00 2007-10-12 20:53:08.409 285 18251.58 13.64 52709.37 88888.00 2007-10-12 20:53:08.909 285 18251.50 13.68 52709.44 88888.00 2007-10-12 20:53:09.409 285 18251.60 13.65 52709.55 88888.00 2007-10-12 20:53:09.909 285 18251.59 13.61 52709.59 88888.00 2007-10-12 20:53:10.409 285 18251.55 13.60 52709.61 88888.00 2007-10-12 20:53:10.909 285 18251.67 13.65 52709.71 88888.00 2007-10-12 20:53:11.409 285 18251.59 13.69 52709.70 88888.00 2007-10-12 20:53:11.909 285 18251.58 13.67 52709.62 88888.00 2007-10-12 20:53:12.409 285 18251.67 13.70 52709.72 88888.00 2007-10-12 20:53:12.909 285 18251.73 13.68 52709.65 88888.00 2007-10-12 20:53:13.409 285 18251.71 13.72 52709.55 88888.00 2007-10-12 20:53:13.909 285 18251.84 13.71 52709.52 88888.00 2007-10-12 20:53:14.409 285 18251.85 13.61 52709.59 88888.00 2007-10-12 20:53:14.909 285 18251.89 13.59 52709.67 88888.00 2007-10-12 20:53:15.409 285 18251.84 13.58 52709.58 88888.00 2007-10-12 20:53:15.909 285 18251.79 13.58 52709.67 88888.00 2007-10-12 20:53:16.409 285 18251.74 13.61 52709.60 88888.00 2007-10-12 20:53:16.909 285 18251.76 13.52 52709.62 88888.00 2007-10-12 20:53:17.409 285 18251.82 13.53 52709.75 88888.00 2007-10-12 20:53:17.909 285 18251.92 13.48 52709.74 88888.00 2007-10-12 20:53:18.409 285 18251.95 13.55 52709.85 88888.00 2007-10-12 20:53:18.909 285 18251.88 13.55 52709.89 88888.00 2007-10-12 20:53:19.409 285 18252.03 13.56 52710.02 88888.00 2007-10-12 20:53:19.909 285 18251.89 13.66 52710.03 88888.00 2007-10-12 20:53:20.409 285 18251.84 13.71 52709.90 88888.00 2007-10-12 20:53:20.909 285 18251.87 13.65 52709.91 88888.00 2007-10-12 20:53:21.409 285 18251.89 13.55 52709.89 88888.00 2007-10-12 20:53:21.909 285 18252.10 13.57 52709.90 88888.00 2007-10-12 20:53:22.409 285 18252.06 13.56 52709.95 88888.00 2007-10-12 20:53:22.909 285 18252.01 13.47 52709.95 88888.00 2007-10-12 20:53:23.409 285 18252.02 13.53 52709.97 88888.00 2007-10-12 20:53:23.909 285 18252.17 13.52 52710.03 88888.00 2007-10-12 20:53:24.409 285 18252.24 13.40 52710.01 88888.00 2007-10-12 20:53:24.909 285 18252.11 13.31 52710.07 88888.00 2007-10-12 20:53:25.409 285 18252.06 13.38 52710.00 88888.00 2007-10-12 20:53:25.909 285 18252.17 13.53 52709.96 88888.00 2007-10-12 20:53:26.409 285 18252.15 13.59 52709.97 88888.00 2007-10-12 20:53:26.909 285 18252.28 13.54 52709.96 88888.00 2007-10-12 20:53:27.409 285 18252.26 13.46 52710.00 88888.00 2007-10-12 20:53:27.909 285 18252.29 13.48 52710.12 88888.00 2007-10-12 20:53:28.409 285 18252.45 13.53 52710.13 88888.00 2007-10-12 20:53:28.909 285 18252.42 13.52 52710.24 88888.00 2007-10-12 20:53:29.409 285 18252.39 13.44 52710.20 88888.00 2007-10-12 20:53:29.909 285 18252.39 13.45 52710.19 88888.00 2007-10-12 20:53:30.409 285 18252.36 13.46 52710.17 88888.00 2007-10-12 20:53:30.909 285 18252.41 13.33 52710.27 88888.00 2007-10-12 20:53:31.409 285 18252.45 13.42 52710.30 88888.00 2007-10-12 20:53:31.909 285 18252.46 13.44 52710.29 88888.00 2007-10-12 20:53:32.409 285 18252.42 13.33 52710.36 88888.00 2007-10-12 20:53:32.909 285 18252.46 13.33 52710.40 88888.00 2007-10-12 20:53:33.409 285 18252.45 13.28 52710.41 88888.00 2007-10-12 20:53:33.909 285 18252.47 13.32 52710.49 88888.00 2007-10-12 20:53:34.409 285 18252.35 13.37 52710.45 88888.00 2007-10-12 20:53:34.909 285 18252.45 13.44 52710.49 88888.00 2007-10-12 20:53:35.409 285 18252.55 13.48 52710.55 88888.00 2007-10-12 20:53:35.909 285 18252.52 13.43 52710.58 88888.00 2007-10-12 20:53:36.409 285 18252.50 13.39 52710.49 88888.00 2007-10-12 20:53:36.909 285 18252.56 13.34 52710.39 88888.00 2007-10-12 20:53:37.409 285 18252.68 13.38 52710.33 88888.00 2007-10-12 20:53:37.909 285 18252.56 13.38 52710.44 88888.00 2007-10-12 20:53:38.409 285 18252.54 13.35 52710.52 88888.00 2007-10-12 20:53:38.909 285 18252.55 13.37 52710.55 88888.00 2007-10-12 20:53:39.409 285 18252.57 13.41 52710.68 88888.00 2007-10-12 20:53:39.909 285 18252.65 13.37 52710.68 88888.00 2007-10-12 20:53:40.409 285 18252.65 13.36 52710.71 88888.00 2007-10-12 20:53:40.909 285 18252.66 13.41 52710.71 88888.00 2007-10-12 20:53:41.409 285 18252.66 13.40 52710.67 88888.00 2007-10-12 20:53:41.909 285 18252.58 13.31 52710.65 88888.00 2007-10-12 20:53:42.409 285 18252.56 13.33 52710.75 88888.00 2007-10-12 20:53:42.909 285 18252.62 13.34 52710.82 88888.00 2007-10-12 20:53:43.409 285 18252.64 13.40 52710.87 88888.00 2007-10-12 20:53:43.909 285 18252.73 13.41 52710.83 88888.00 2007-10-12 20:53:44.409 285 18252.78 13.36 52710.77 88888.00 2007-10-12 20:53:44.909 285 18252.89 13.30 52710.91 88888.00 2007-10-12 20:53:45.409 285 18252.82 13.24 52710.91 88888.00 2007-10-12 20:53:45.909 285 18252.84 13.22 52710.87 88888.00 2007-10-12 20:53:46.409 285 18252.75 13.34 52710.75 88888.00 2007-10-12 20:53:46.909 285 18252.74 13.39 52710.68 88888.00 2007-10-12 20:53:47.409 285 18252.74 13.38 52710.75 88888.00 2007-10-12 20:53:47.909 285 18252.76 13.34 52710.93 88888.00 2007-10-12 20:53:48.409 285 18252.84 13.28 52710.91 88888.00 2007-10-12 20:53:48.909 285 18252.94 13.27 52710.79 88888.00 2007-10-12 20:53:49.409 285 18252.85 13.30 52710.81 88888.00 2007-10-12 20:53:49.909 285 18252.78 13.37 52710.78 88888.00 2007-10-12 20:53:50.409 285 18252.79 13.41 52710.77 88888.00 2007-10-12 20:53:50.909 285 18252.85 13.39 52710.84 88888.00 2007-10-12 20:53:51.409 285 18252.76 13.36 52710.84 88888.00 2007-10-12 20:53:51.909 285 18252.86 13.44 52710.88 88888.00 2007-10-12 20:53:52.409 285 18252.91 13.41 52710.87 88888.00 2007-10-12 20:53:52.909 285 18252.82 13.32 52710.81 88888.00 2007-10-12 20:53:53.409 285 18252.86 13.34 52711.00 88888.00 2007-10-12 20:53:53.909 285 18252.85 13.39 52710.94 88888.00 2007-10-12 20:53:54.409 285 18252.95 13.41 52710.88 88888.00 2007-10-12 20:53:54.909 285 18252.93 13.43 52710.90 88888.00 2007-10-12 20:53:55.409 285 18252.88 13.51 52710.91 88888.00 2007-10-12 20:53:55.909 285 18252.93 13.53 52710.91 88888.00 2007-10-12 20:53:56.409 285 18252.89 13.47 52710.93 88888.00 2007-10-12 20:53:56.909 285 18252.82 13.48 52710.77 88888.00 2007-10-12 20:53:57.409 285 18252.75 13.53 52710.75 88888.00 2007-10-12 20:53:57.909 285 18252.68 13.49 52710.78 88888.00 2007-10-12 20:53:58.409 285 18252.83 13.53 52710.79 88888.00 2007-10-12 20:53:58.909 285 18252.84 13.53 52710.84 88888.00 2007-10-12 20:53:59.409 285 18252.91 13.55 52710.78 88888.00 2007-10-12 20:53:59.909 285 18252.91 13.51 52710.87 88888.00 2007-10-12 20:54:00.409 285 18252.79 13.46 52710.93 88888.00 2007-10-12 20:54:00.909 285 18252.80 13.48 52710.89 88888.00 2007-10-12 20:54:01.409 285 18252.84 13.44 52710.89 88888.00 2007-10-12 20:54:01.909 285 18252.80 13.42 52710.78 88888.00 2007-10-12 20:54:02.409 285 18252.78 13.47 52710.77 88888.00 2007-10-12 20:54:02.909 285 18252.74 13.48 52710.88 88888.00 2007-10-12 20:54:03.409 285 18252.83 13.38 52710.94 88888.00 2007-10-12 20:54:03.909 285 18252.78 13.34 52710.85 88888.00 2007-10-12 20:54:04.409 285 18252.76 13.39 52710.86 88888.00 2007-10-12 20:54:04.909 285 18252.84 13.44 52710.99 88888.00 2007-10-12 20:54:05.409 285 18252.83 13.47 52711.02 88888.00 2007-10-12 20:54:05.909 285 18252.82 13.45 52711.01 88888.00 2007-10-12 20:54:06.409 285 18252.82 13.48 52711.09 88888.00 2007-10-12 20:54:06.909 285 18252.86 13.54 52711.16 88888.00 2007-10-12 20:54:07.409 285 18252.93 13.56 52711.26 88888.00 2007-10-12 20:54:07.909 285 18252.90 13.56 52711.19 88888.00 2007-10-12 20:54:08.409 285 18252.82 13.60 52711.19 88888.00 2007-10-12 20:54:08.909 285 18252.79 13.55 52711.06 88888.00 2007-10-12 20:54:09.409 285 18252.56 13.54 52710.99 88888.00 2007-10-12 20:54:09.909 285 18252.51 13.57 52711.02 88888.00 2007-10-12 20:54:10.409 285 18252.52 13.71 52711.11 88888.00 2007-10-12 20:54:10.909 285 18252.53 13.72 52711.10 88888.00 2007-10-12 20:54:11.409 285 18252.58 13.59 52710.86 88888.00 2007-10-12 20:54:11.909 285 18252.57 13.48 52710.83 88888.00 2007-10-12 20:54:12.409 285 18252.56 13.55 52711.01 88888.00 2007-10-12 20:54:12.909 285 18252.67 13.56 52711.01 88888.00 2007-10-12 20:54:13.409 285 18252.71 13.58 52711.10 88888.00 2007-10-12 20:54:13.909 285 18252.69 13.56 52710.95 88888.00 2007-10-12 20:54:14.409 285 18252.66 13.52 52710.70 88888.00 2007-10-12 20:54:14.909 285 18252.65 13.54 52710.59 88888.00 2007-10-12 20:54:15.409 285 18252.60 13.57 52710.66 88888.00 2007-10-12 20:54:15.909 285 18252.62 13.64 52710.76 88888.00 2007-10-12 20:54:16.409 285 18252.67 13.58 52710.85 88888.00 2007-10-12 20:54:16.909 285 18252.65 13.46 52710.72 88888.00 2007-10-12 20:54:17.409 285 18252.69 13.44 52710.60 88888.00 2007-10-12 20:54:17.909 285 18252.71 13.46 52710.73 88888.00 2007-10-12 20:54:18.409 285 18252.66 13.41 52710.85 88888.00 2007-10-12 20:54:18.909 285 18252.49 13.41 52710.89 88888.00 2007-10-12 20:54:19.409 285 18252.50 13.41 52710.86 88888.00 2007-10-12 20:54:19.909 285 18252.53 13.47 52710.81 88888.00 2007-10-12 20:54:20.409 285 18252.47 13.54 52710.78 88888.00 2007-10-12 20:54:20.909 285 18252.54 13.49 52710.77 88888.00 2007-10-12 20:54:21.409 285 18252.51 13.54 52710.74 88888.00 2007-10-12 20:54:21.909 285 18252.62 13.51 52710.75 88888.00 2007-10-12 20:54:22.409 285 18252.65 13.57 52710.70 88888.00 2007-10-12 20:54:22.909 285 18252.65 13.55 52710.61 88888.00 2007-10-12 20:54:23.409 285 18252.56 13.54 52710.59 88888.00 2007-10-12 20:54:23.909 285 18252.63 13.37 52710.64 88888.00 2007-10-12 20:54:24.409 285 18252.60 13.27 52710.61 88888.00 2007-10-12 20:54:24.909 285 18252.65 13.29 52710.54 88888.00 2007-10-12 20:54:25.409 285 18252.66 13.37 52710.74 88888.00 2007-10-12 20:54:25.909 285 18252.61 13.49 52710.66 88888.00 2007-10-12 20:54:26.409 285 18252.41 13.54 52710.67 88888.00 2007-10-12 20:54:26.909 285 18252.32 13.56 52710.62 88888.00 2007-10-12 20:54:27.409 285 18252.29 13.61 52710.63 88888.00 2007-10-12 20:54:27.909 285 18252.26 13.59 52710.60 88888.00 2007-10-12 20:54:28.409 285 18252.28 13.44 52710.63 88888.00 2007-10-12 20:54:28.909 285 18252.23 13.38 52710.74 88888.00 2007-10-12 20:54:29.409 285 18252.36 13.38 52710.76 88888.00 2007-10-12 20:54:29.909 285 18252.45 13.36 52710.77 88888.00 2007-10-12 20:54:30.409 285 18252.43 13.39 52710.64 88888.00 2007-10-12 20:54:30.909 285 18252.40 13.38 52710.71 88888.00 2007-10-12 20:54:31.409 285 18252.52 13.41 52710.71 88888.00 2007-10-12 20:54:31.909 285 18252.63 13.40 52710.76 88888.00 2007-10-12 20:54:32.409 285 18252.43 13.39 52710.71 88888.00 2007-10-12 20:54:32.909 285 18252.39 13.34 52710.70 88888.00 2007-10-12 20:54:33.409 285 18252.44 13.38 52710.73 88888.00 2007-10-12 20:54:33.909 285 18252.33 13.39 52710.64 88888.00 2007-10-12 20:54:34.409 285 18252.25 13.38 52710.59 88888.00 2007-10-12 20:54:34.909 285 18252.26 13.32 52710.60 88888.00 2007-10-12 20:54:35.409 285 18252.20 13.32 52710.62 88888.00 2007-10-12 20:54:35.909 285 18252.17 13.39 52710.62 88888.00 2007-10-12 20:54:36.409 285 18252.15 13.34 52710.74 88888.00 2007-10-12 20:54:36.909 285 18252.19 13.33 52710.78 88888.00 2007-10-12 20:54:37.409 285 18252.18 13.33 52710.82 88888.00 2007-10-12 20:54:37.909 285 18252.17 13.36 52710.74 88888.00 2007-10-12 20:54:38.409 285 18252.18 13.35 52710.68 88888.00 2007-10-12 20:54:38.909 285 18252.39 13.35 52710.51 88888.00 2007-10-12 20:54:39.409 285 18252.38 13.34 52710.42 88888.00 2007-10-12 20:54:39.909 285 18252.32 13.40 52710.50 88888.00 2007-10-12 20:54:40.409 285 18252.22 13.36 52710.47 88888.00 2007-10-12 20:54:40.909 285 18252.18 13.40 52710.47 88888.00 2007-10-12 20:54:41.409 285 18252.18 13.40 52710.52 88888.00 2007-10-12 20:54:41.909 285 18252.18 13.43 52710.50 88888.00 2007-10-12 20:54:42.409 285 18252.28 13.36 52710.45 88888.00 2007-10-12 20:54:42.909 285 18252.30 13.40 52710.42 88888.00 2007-10-12 20:54:43.409 285 18252.26 13.49 52710.43 88888.00 2007-10-12 20:54:43.909 285 18252.30 13.48 52710.50 88888.00 2007-10-12 20:54:44.409 285 18252.28 13.36 52710.47 88888.00 2007-10-12 20:54:44.909 285 18252.32 13.26 52710.39 88888.00 2007-10-12 20:54:45.409 285 18252.36 13.26 52710.36 88888.00 2007-10-12 20:54:45.909 285 18252.34 13.33 52710.45 88888.00 2007-10-12 20:54:46.409 285 18252.31 13.34 52710.42 88888.00 2007-10-12 20:54:46.909 285 18252.25 13.33 52710.50 88888.00 2007-10-12 20:54:47.409 285 18252.41 13.24 52710.45 88888.00 2007-10-12 20:54:47.909 285 18252.46 13.30 52710.41 88888.00 2007-10-12 20:54:48.409 285 18252.42 13.39 52710.44 88888.00 2007-10-12 20:54:48.909 285 18252.38 13.40 52710.50 88888.00 2007-10-12 20:54:49.409 285 18252.49 13.32 52710.58 88888.00 2007-10-12 20:54:49.909 285 18252.52 13.27 52710.60 88888.00 2007-10-12 20:54:50.409 285 18252.50 13.25 52710.59 88888.00 2007-10-12 20:54:50.909 285 18252.56 13.37 52710.58 88888.00 2007-10-12 20:54:51.409 285 18252.68 13.33 52710.51 88888.00 2007-10-12 20:54:51.909 285 18252.69 13.33 52710.44 88888.00 2007-10-12 20:54:52.409 285 18252.72 13.27 52710.36 88888.00 2007-10-12 20:54:52.909 285 18252.68 13.20 52710.33 88888.00 2007-10-12 20:54:53.409 285 18252.57 13.14 52710.40 88888.00 2007-10-12 20:54:53.909 285 18252.63 13.15 52710.44 88888.00 2007-10-12 20:54:54.409 285 18252.68 13.10 52710.31 88888.00 2007-10-12 20:54:54.909 285 18252.71 13.14 52710.27 88888.00 2007-10-12 20:54:55.409 285 18252.65 13.06 52710.31 88888.00 2007-10-12 20:54:55.909 285 18252.54 12.98 52710.23 88888.00 2007-10-12 20:54:56.409 285 18252.53 13.03 52710.20 88888.00 2007-10-12 20:54:56.909 285 18252.53 12.99 52710.16 88888.00 2007-10-12 20:54:57.409 285 18252.61 12.97 52710.18 88888.00 2007-10-12 20:54:57.909 285 18252.64 12.99 52710.26 88888.00 2007-10-12 20:54:58.409 285 18252.61 12.88 52710.29 88888.00 2007-10-12 20:54:58.909 285 18252.45 12.97 52710.25 88888.00 2007-10-12 20:54:59.409 285 18252.50 13.01 52710.21 88888.00 2007-10-12 20:54:59.909 285 18252.74 12.96 52710.23 88888.00 2007-10-12 20:55:00.409 285 18252.86 12.98 52710.27 88888.00 2007-10-12 20:55:00.909 285 18252.83 13.00 52710.30 88888.00 2007-10-12 20:55:01.409 285 18252.71 12.99 52710.26 88888.00 2007-10-12 20:55:01.909 285 18252.85 13.02 52710.20 88888.00 2007-10-12 20:55:02.409 285 18252.93 13.01 52710.17 88888.00 2007-10-12 20:55:02.909 285 18253.02 13.07 52710.14 88888.00 2007-10-12 20:55:03.409 285 18253.05 13.03 52710.20 88888.00 2007-10-12 20:55:03.909 285 18252.97 13.06 52710.37 88888.00 2007-10-12 20:55:04.409 285 18252.88 13.09 52710.45 88888.00 2007-10-12 20:55:04.909 285 18253.00 13.13 52710.35 88888.00 2007-10-12 20:55:05.409 285 18252.88 13.07 52710.35 88888.00 2007-10-12 20:55:05.909 285 18252.64 13.02 52710.37 88888.00 2007-10-12 20:55:06.409 285 18252.53 12.96 52710.31 88888.00 2007-10-12 20:55:06.909 285 18252.41 12.97 52710.31 88888.00 2007-10-12 20:55:07.409 285 18252.52 12.91 52710.21 88888.00 2007-10-12 20:55:07.909 285 18252.67 12.94 52710.21 88888.00 2007-10-12 20:55:08.409 285 18252.80 12.96 52710.36 88888.00 2007-10-12 20:55:08.909 285 18252.79 12.94 52710.36 88888.00 2007-10-12 20:55:09.409 285 18252.67 12.94 52710.28 88888.00 2007-10-12 20:55:09.909 285 18252.65 12.99 52710.26 88888.00 2007-10-12 20:55:10.409 285 18252.80 12.91 52710.37 88888.00 2007-10-12 20:55:10.909 285 18252.97 12.94 52710.31 88888.00 2007-10-12 20:55:11.409 285 18252.96 12.90 52710.24 88888.00 2007-10-12 20:55:11.909 285 18253.09 12.88 52710.30 88888.00 2007-10-12 20:55:12.409 285 18253.01 12.87 52710.29 88888.00 2007-10-12 20:55:12.909 285 18252.88 12.84 52710.41 88888.00 2007-10-12 20:55:13.409 285 18252.91 12.82 52710.42 88888.00 2007-10-12 20:55:13.909 285 18252.85 12.89 52710.20 88888.00 2007-10-12 20:55:14.409 285 18252.87 12.93 52710.26 88888.00 2007-10-12 20:55:14.909 285 18252.90 12.92 52710.28 88888.00 2007-10-12 20:55:15.409 285 18252.93 12.88 52710.27 88888.00 2007-10-12 20:55:15.909 285 18252.90 12.85 52710.29 88888.00 2007-10-12 20:55:16.409 285 18252.90 12.89 52710.38 88888.00 2007-10-12 20:55:16.909 285 18252.88 12.90 52710.30 88888.00 2007-10-12 20:55:17.409 285 18252.74 12.93 52710.20 88888.00 2007-10-12 20:55:17.909 285 18252.69 13.00 52710.26 88888.00 2007-10-12 20:55:18.409 285 18252.83 13.03 52710.43 88888.00 2007-10-12 20:55:18.909 285 18252.86 12.99 52710.48 88888.00 2007-10-12 20:55:19.409 285 18252.75 12.95 52710.42 88888.00 2007-10-12 20:55:19.909 285 18252.75 12.91 52710.41 88888.00 2007-10-12 20:55:20.409 285 18252.76 12.95 52710.47 88888.00 2007-10-12 20:55:20.909 285 18252.76 12.95 52710.40 88888.00 2007-10-12 20:55:21.409 285 18252.83 12.97 52710.42 88888.00 2007-10-12 20:55:21.909 285 18252.84 12.95 52710.48 88888.00 2007-10-12 20:55:22.409 285 18252.89 12.95 52710.43 88888.00 2007-10-12 20:55:22.909 285 18252.89 12.97 52710.49 88888.00 2007-10-12 20:55:23.409 285 18252.86 13.01 52710.49 88888.00 2007-10-12 20:55:23.909 285 18252.80 13.04 52710.47 88888.00 2007-10-12 20:55:24.409 285 18252.88 13.01 52710.44 88888.00 2007-10-12 20:55:24.909 285 18252.93 13.03 52710.40 88888.00 2007-10-12 20:55:25.409 285 18252.85 13.03 52710.42 88888.00 2007-10-12 20:55:25.909 285 18252.77 13.04 52710.49 88888.00 2007-10-12 20:55:26.409 285 18252.72 13.01 52710.55 88888.00 2007-10-12 20:55:26.909 285 18252.84 13.05 52710.64 88888.00 2007-10-12 20:55:27.409 285 18252.83 13.04 52710.66 88888.00 2007-10-12 20:55:27.909 285 18252.84 12.95 52710.68 88888.00 2007-10-12 20:55:28.409 285 18252.87 12.95 52710.52 88888.00 2007-10-12 20:55:28.909 285 18252.96 13.04 52710.44 88888.00 2007-10-12 20:55:29.409 285 18252.88 13.06 52710.53 88888.00 2007-10-12 20:55:29.909 285 18252.61 12.95 52710.47 88888.00 2007-10-12 20:55:30.409 285 18252.82 12.88 52710.40 88888.00 2007-10-12 20:55:30.909 285 18252.91 12.88 52710.45 88888.00 2007-10-12 20:55:31.409 285 18252.69 12.95 52710.54 88888.00 2007-10-12 20:55:31.909 285 18252.45 12.96 52710.54 88888.00 2007-10-12 20:55:32.409 285 18252.61 12.98 52710.45 88888.00 2007-10-12 20:55:32.909 285 18252.74 12.94 52710.38 88888.00 2007-10-12 20:55:33.409 285 18252.80 12.97 52710.47 88888.00 2007-10-12 20:55:33.909 285 18252.89 12.99 52710.41 88888.00 2007-10-12 20:55:34.409 285 18252.96 12.98 52710.47 88888.00 2007-10-12 20:55:34.909 285 18252.86 12.93 52710.49 88888.00 2007-10-12 20:55:35.409 285 18252.61 12.91 52710.45 88888.00 2007-10-12 20:55:35.909 285 18252.49 12.91 52710.42 88888.00 2007-10-12 20:55:36.409 285 18252.62 12.85 52710.43 88888.00 2007-10-12 20:55:36.909 285 18252.90 12.90 52710.37 88888.00 2007-10-12 20:55:37.409 285 18252.76 12.95 52710.47 88888.00 2007-10-12 20:55:37.909 285 18252.71 12.96 52710.58 88888.00 2007-10-12 20:55:38.409 285 18252.86 12.93 52710.53 88888.00 2007-10-12 20:55:38.909 285 18252.86 12.89 52710.50 88888.00 2007-10-12 20:55:39.409 285 18252.96 12.88 52710.58 88888.00 2007-10-12 20:55:39.909 285 18252.95 12.96 52710.54 88888.00 2007-10-12 20:55:40.409 285 18252.66 12.94 52710.63 88888.00 2007-10-12 20:55:40.909 285 18252.58 12.94 52710.64 88888.00 2007-10-12 20:55:41.409 285 18252.84 12.98 52710.61 88888.00 2007-10-12 20:55:41.909 285 18252.90 12.97 52710.70 88888.00 2007-10-12 20:55:42.409 285 18252.83 12.97 52710.65 88888.00 2007-10-12 20:55:42.909 285 18252.86 13.06 52710.52 88888.00 2007-10-12 20:55:43.409 285 18253.00 12.99 52710.58 88888.00 2007-10-12 20:55:43.909 285 18252.98 12.89 52710.61 88888.00 2007-10-12 20:55:44.409 285 18252.78 12.84 52710.63 88888.00 2007-10-12 20:55:44.909 285 18252.91 12.80 52710.60 88888.00 2007-10-12 20:55:45.409 285 18253.02 12.87 52710.45 88888.00 2007-10-12 20:55:45.909 285 18253.02 12.89 52710.52 88888.00 2007-10-12 20:55:46.409 285 18252.99 12.89 52710.65 88888.00 2007-10-12 20:55:46.909 285 18253.07 12.93 52710.65 88888.00 2007-10-12 20:55:47.409 285 18253.10 12.95 52710.63 88888.00 2007-10-12 20:55:47.909 285 18253.04 12.99 52710.59 88888.00 2007-10-12 20:55:48.409 285 18252.93 12.96 52710.68 88888.00 2007-10-12 20:55:48.909 285 18252.88 13.00 52710.71 88888.00 2007-10-12 20:55:49.409 285 18253.00 12.99 52710.58 88888.00 2007-10-12 20:55:49.909 285 18253.16 12.90 52710.59 88888.00 2007-10-12 20:55:50.409 285 18253.00 12.92 52710.66 88888.00 2007-10-12 20:55:50.909 285 18253.18 12.95 52710.62 88888.00 2007-10-12 20:55:51.409 285 18253.39 12.89 52710.62 88888.00 2007-10-12 20:55:51.909 285 18253.32 12.82 52710.61 88888.00 2007-10-12 20:55:52.409 285 18253.41 12.86 52710.52 88888.00 2007-10-12 20:55:52.909 285 18253.45 12.94 52710.52 88888.00 2007-10-12 20:55:53.409 285 18253.44 12.89 52710.52 88888.00 2007-10-12 20:55:53.909 285 18253.27 12.82 52710.55 88888.00 2007-10-12 20:55:54.409 285 18253.20 12.79 52710.64 88888.00 2007-10-12 20:55:54.909 285 18253.30 12.73 52710.60 88888.00 2007-10-12 20:55:55.409 285 18253.44 12.69 52710.58 88888.00 2007-10-12 20:55:55.909 285 18253.43 12.82 52710.52 88888.00 2007-10-12 20:55:56.409 285 18253.40 12.93 52710.56 88888.00 2007-10-12 20:55:56.909 285 18253.36 12.90 52710.48 88888.00 2007-10-12 20:55:57.409 285 18253.33 12.93 52710.54 88888.00 2007-10-12 20:55:57.909 285 18253.41 12.92 52710.49 88888.00 2007-10-12 20:55:58.409 285 18253.37 12.88 52710.52 88888.00 2007-10-12 20:55:58.909 285 18253.34 12.78 52710.58 88888.00 2007-10-12 20:55:59.409 285 18253.32 12.78 52710.70 88888.00 2007-10-12 20:55:59.909 285 18253.27 12.85 52710.66 88888.00 2007-10-12 20:56:00.409 285 18253.22 12.86 52710.68 88888.00 2007-10-12 20:56:00.909 285 18253.16 12.87 52710.71 88888.00 2007-10-12 20:56:01.409 285 18253.14 12.82 52710.54 88888.00 2007-10-12 20:56:01.909 285 18253.17 12.91 52710.43 88888.00 2007-10-12 20:56:02.409 285 18253.26 12.90 52710.55 88888.00 2007-10-12 20:56:02.909 285 18253.32 12.92 52710.58 88888.00 2007-10-12 20:56:03.409 285 18253.30 12.96 52710.64 88888.00 2007-10-12 20:56:03.909 285 18253.40 12.91 52710.68 88888.00 2007-10-12 20:56:04.409 285 18253.41 12.91 52710.59 88888.00 2007-10-12 20:56:04.909 285 18253.43 12.94 52710.59 88888.00 2007-10-12 20:56:05.409 285 18253.39 12.97 52710.59 88888.00 2007-10-12 20:56:05.909 285 18253.42 12.99 52710.52 88888.00 2007-10-12 20:56:06.409 285 18253.36 12.87 52710.66 88888.00 2007-10-12 20:56:06.909 285 18253.32 12.80 52710.71 88888.00 2007-10-12 20:56:07.409 285 18253.41 12.81 52710.59 88888.00 2007-10-12 20:56:07.909 285 18253.37 12.87 52710.50 88888.00 2007-10-12 20:56:08.409 285 18253.40 12.96 52710.49 88888.00 2007-10-12 20:56:08.909 285 18253.44 12.88 52710.61 88888.00 2007-10-12 20:56:09.409 285 18253.33 12.91 52710.54 88888.00 2007-10-12 20:56:09.909 285 18253.33 12.93 52710.50 88888.00 2007-10-12 20:56:10.409 285 18253.31 12.82 52710.54 88888.00 2007-10-12 20:56:10.909 285 18253.26 12.81 52710.58 88888.00 2007-10-12 20:56:11.409 285 18253.36 12.80 52710.65 88888.00 2007-10-12 20:56:11.909 285 18253.42 12.81 52710.67 88888.00 2007-10-12 20:56:12.409 285 18253.41 12.90 52710.78 88888.00 2007-10-12 20:56:12.909 285 18253.37 12.99 52710.82 88888.00 2007-10-12 20:56:13.409 285 18253.43 12.93 52710.71 88888.00 2007-10-12 20:56:13.909 285 18253.40 12.87 52710.61 88888.00 2007-10-12 20:56:14.409 285 18253.39 12.88 52710.75 88888.00 2007-10-12 20:56:14.909 285 18253.40 12.90 52710.75 88888.00 2007-10-12 20:56:15.409 285 18253.38 12.94 52710.71 88888.00 2007-10-12 20:56:15.909 285 18253.48 12.96 52710.77 88888.00 2007-10-12 20:56:16.409 285 18253.41 12.97 52710.82 88888.00 2007-10-12 20:56:16.909 285 18253.40 12.91 52710.83 88888.00 2007-10-12 20:56:17.409 285 18253.40 12.86 52710.83 88888.00 2007-10-12 20:56:17.909 285 18253.48 12.89 52710.77 88888.00 2007-10-12 20:56:18.409 285 18253.55 12.89 52710.64 88888.00 2007-10-12 20:56:18.909 285 18253.56 12.87 52710.70 88888.00 2007-10-12 20:56:19.409 285 18253.50 12.91 52710.77 88888.00 2007-10-12 20:56:19.909 285 18253.40 12.96 52710.83 88888.00 2007-10-12 20:56:20.409 285 18253.48 12.94 52710.87 88888.00 2007-10-12 20:56:20.909 285 18253.49 12.91 52710.82 88888.00 2007-10-12 20:56:21.409 285 18253.43 13.01 52710.90 88888.00 2007-10-12 20:56:21.909 285 18253.44 12.91 52710.94 88888.00 2007-10-12 20:56:22.409 285 18253.44 12.94 52710.85 88888.00 2007-10-12 20:56:22.909 285 18253.45 12.94 52710.91 88888.00 2007-10-12 20:56:23.409 285 18253.44 12.95 52710.88 88888.00 2007-10-12 20:56:23.909 285 18253.48 12.92 52710.88 88888.00 2007-10-12 20:56:24.409 285 18253.48 12.92 52710.94 88888.00 2007-10-12 20:56:24.909 285 18253.48 12.91 52710.85 88888.00 2007-10-12 20:56:25.409 285 18253.51 12.86 52710.74 88888.00 2007-10-12 20:56:25.909 285 18253.42 12.93 52710.65 88888.00 2007-10-12 20:56:26.409 285 18253.42 12.99 52710.74 88888.00 2007-10-12 20:56:26.909 285 18253.40 12.94 52710.85 88888.00 2007-10-12 20:56:27.409 285 18253.37 12.82 52710.93 88888.00 2007-10-12 20:56:27.909 285 18253.34 12.80 52710.93 88888.00 2007-10-12 20:56:28.409 285 18253.37 12.85 52710.85 88888.00 2007-10-12 20:56:28.909 285 18253.51 13.01 52710.82 88888.00 2007-10-12 20:56:29.409 285 18253.61 13.00 52710.70 88888.00 2007-10-12 20:56:29.909 285 18253.53 12.92 52710.68 88888.00 2007-10-12 20:56:30.409 285 18253.62 12.93 52710.73 88888.00 2007-10-12 20:56:30.909 285 18253.66 12.96 52710.74 88888.00 2007-10-12 20:56:31.409 285 18253.69 12.96 52710.77 88888.00 2007-10-12 20:56:31.909 285 18253.60 13.04 52710.76 88888.00 2007-10-12 20:56:32.409 285 18253.66 13.04 52710.76 88888.00 2007-10-12 20:56:32.909 285 18253.71 13.02 52710.82 88888.00 2007-10-12 20:56:33.409 285 18253.74 13.04 52710.79 88888.00 2007-10-12 20:56:33.909 285 18253.70 13.10 52710.91 88888.00 2007-10-12 20:56:34.409 285 18253.55 13.08 52710.89 88888.00 2007-10-12 20:56:34.909 285 18253.51 12.95 52710.81 88888.00 2007-10-12 20:56:35.409 285 18253.43 12.91 52710.74 88888.00 2007-10-12 20:56:35.909 285 18253.48 12.99 52710.75 88888.00 2007-10-12 20:56:36.409 285 18253.48 12.97 52710.66 88888.00 2007-10-12 20:56:36.909 285 18253.49 12.91 52710.77 88888.00 2007-10-12 20:56:37.409 285 18253.52 13.00 52710.84 88888.00 2007-10-12 20:56:37.909 285 18253.37 12.98 52710.93 88888.00 2007-10-12 20:56:38.409 285 18253.36 13.04 52710.85 88888.00 2007-10-12 20:56:38.909 285 18253.39 13.10 52710.79 88888.00 2007-10-12 20:56:39.409 285 18253.43 13.13 52710.79 88888.00 2007-10-12 20:56:39.909 285 18253.44 13.03 52710.93 88888.00 2007-10-12 20:56:40.409 285 18253.33 13.02 52710.86 88888.00 2007-10-12 20:56:40.909 285 18253.39 12.97 52710.88 88888.00 2007-10-12 20:56:41.409 285 18253.41 12.95 52710.87 88888.00 2007-10-12 20:56:41.909 285 18253.40 13.03 52710.90 88888.00 2007-10-12 20:56:42.409 285 18253.50 13.03 52710.87 88888.00 2007-10-12 20:56:42.909 285 18253.53 13.10 52710.91 88888.00 2007-10-12 20:56:43.409 285 18253.47 13.11 52710.91 88888.00 2007-10-12 20:56:43.909 285 18253.36 13.15 52710.90 88888.00 2007-10-12 20:56:44.409 285 18253.36 13.15 52710.90 88888.00 2007-10-12 20:56:44.909 285 18253.32 13.12 52710.91 88888.00 2007-10-12 20:56:45.409 285 18253.38 13.13 52710.93 88888.00 2007-10-12 20:56:45.909 285 18253.30 13.10 52710.85 88888.00 2007-10-12 20:56:46.409 285 18253.34 12.97 52710.95 88888.00 2007-10-12 20:56:46.909 285 18253.23 12.96 52711.14 88888.00 2007-10-12 20:56:47.409 285 18253.14 12.95 52711.14 88888.00 2007-10-12 20:56:47.909 285 18253.14 12.93 52711.18 88888.00 2007-10-12 20:56:48.409 285 18253.12 12.91 52710.99 88888.00 2007-10-12 20:56:48.909 285 18253.22 12.97 52711.00 88888.00 2007-10-12 20:56:49.409 285 18253.36 12.93 52710.91 88888.00 2007-10-12 20:56:49.909 285 18253.26 12.94 52710.82 88888.00 2007-10-12 20:56:50.409 285 18253.10 13.02 52710.83 88888.00 2007-10-12 20:56:50.909 285 18253.15 13.03 52710.82 88888.00 2007-10-12 20:56:51.409 285 18253.07 12.96 52710.79 88888.00 2007-10-12 20:56:51.909 285 18253.10 13.01 52710.85 88888.00 2007-10-12 20:56:52.409 285 18253.07 13.00 52710.87 88888.00 2007-10-12 20:56:52.909 285 18253.06 12.96 52710.85 88888.00 2007-10-12 20:56:53.409 285 18253.12 13.02 52710.86 88888.00 2007-10-12 20:56:53.909 285 18253.07 13.02 52710.85 88888.00 2007-10-12 20:56:54.409 285 18253.09 13.11 52710.97 88888.00 2007-10-12 20:56:54.909 285 18252.98 13.15 52710.84 88888.00 2007-10-12 20:56:55.409 285 18252.91 13.15 52710.78 88888.00 2007-10-12 20:56:55.909 285 18252.91 13.14 52710.85 88888.00 2007-10-12 20:56:56.409 285 18252.97 13.03 52711.03 88888.00 2007-10-12 20:56:56.909 285 18252.94 13.03 52710.81 88888.00 2007-10-12 20:56:57.409 285 18252.79 13.12 52710.79 88888.00 2007-10-12 20:56:57.909 285 18252.76 13.07 52710.83 88888.00 2007-10-12 20:56:58.409 285 18252.78 13.09 52710.98 88888.00 2007-10-12 20:56:58.909 285 18252.83 13.19 52711.07 88888.00 2007-10-12 20:56:59.409 285 18252.88 13.09 52711.12 88888.00 2007-10-12 20:56:59.909 285 18252.83 13.14 52711.10 88888.00 2007-10-12 20:57:00.409 285 18252.78 13.22 52711.11 88888.00 2007-10-12 20:57:00.909 285 18252.74 13.27 52711.09 88888.00 2007-10-12 20:57:01.409 285 18252.72 13.30 52711.09 88888.00 2007-10-12 20:57:01.909 285 18252.82 13.23 52711.22 88888.00 2007-10-12 20:57:02.409 285 18252.94 13.20 52711.21 88888.00 2007-10-12 20:57:02.909 285 18252.82 13.25 52710.98 88888.00 2007-10-12 20:57:03.409 285 18252.52 13.15 52710.81 88888.00 2007-10-12 20:57:03.909 285 18252.47 13.15 52710.74 88888.00 2007-10-12 20:57:04.409 285 18252.53 13.04 52710.86 88888.00 2007-10-12 20:57:04.909 285 18252.41 13.10 52710.84 88888.00 2007-10-12 20:57:05.409 285 18252.43 13.16 52710.77 88888.00 2007-10-12 20:57:05.909 285 18252.33 13.16 52710.74 88888.00 2007-10-12 20:57:06.409 285 18252.35 13.25 52710.78 88888.00 2007-10-12 20:57:06.909 285 18252.29 13.26 52710.85 88888.00 2007-10-12 20:57:07.409 285 18252.23 13.28 52710.95 88888.00 2007-10-12 20:57:07.909 285 18252.20 13.18 52710.96 88888.00 2007-10-12 20:57:08.409 285 18252.21 13.21 52710.90 88888.00 2007-10-12 20:57:08.909 285 18252.21 13.16 52711.02 88888.00 2007-10-12 20:57:09.409 285 18252.18 13.15 52710.99 88888.00 2007-10-12 20:57:09.909 285 18252.18 13.20 52710.98 88888.00 2007-10-12 20:57:10.409 285 18252.06 13.22 52711.01 88888.00 2007-10-12 20:57:10.909 285 18252.03 13.28 52710.99 88888.00 2007-10-12 20:57:11.409 285 18251.99 13.26 52711.01 88888.00 2007-10-12 20:57:11.909 285 18252.06 13.21 52711.05 88888.00 2007-10-12 20:57:12.409 285 18251.99 13.33 52710.99 88888.00 2007-10-12 20:57:12.909 285 18251.91 13.38 52710.89 88888.00 2007-10-12 20:57:13.409 285 18251.95 13.46 52710.89 88888.00 2007-10-12 20:57:13.909 285 18251.93 13.43 52710.87 88888.00 2007-10-12 20:57:14.409 285 18251.90 13.38 52710.83 88888.00 2007-10-12 20:57:14.909 285 18251.92 13.36 52710.83 88888.00 2007-10-12 20:57:15.409 285 18251.86 13.31 52710.90 88888.00 2007-10-12 20:57:15.909 285 18251.80 13.27 52710.86 88888.00 2007-10-12 20:57:16.409 285 18251.79 13.24 52710.90 88888.00 2007-10-12 20:57:16.909 285 18251.79 13.20 52710.96 88888.00 2007-10-12 20:57:17.409 285 18251.95 13.27 52710.99 88888.00 2007-10-12 20:57:17.909 285 18252.02 13.36 52710.94 88888.00 2007-10-12 20:57:18.409 285 18251.92 13.41 52710.89 88888.00 2007-10-12 20:57:18.909 285 18251.97 13.43 52710.95 88888.00 2007-10-12 20:57:19.409 285 18252.06 13.49 52710.96 88888.00 2007-10-12 20:57:19.909 285 18251.95 13.47 52710.84 88888.00 2007-10-12 20:57:20.409 285 18251.95 13.41 52710.84 88888.00 2007-10-12 20:57:20.909 285 18251.92 13.40 52710.93 88888.00 2007-10-12 20:57:21.409 285 18251.86 13.41 52710.94 88888.00 2007-10-12 20:57:21.909 285 18251.97 13.43 52710.94 88888.00 2007-10-12 20:57:22.409 285 18251.91 13.33 52710.97 88888.00 2007-10-12 20:57:22.909 285 18251.80 13.28 52711.01 88888.00 2007-10-12 20:57:23.409 285 18251.86 13.31 52710.98 88888.00 2007-10-12 20:57:23.909 285 18251.84 13.30 52710.99 88888.00 2007-10-12 20:57:24.409 285 18251.86 13.29 52710.88 88888.00 2007-10-12 20:57:24.909 285 18251.93 13.34 52710.67 88888.00 2007-10-12 20:57:25.409 285 18251.86 13.37 52710.60 88888.00 2007-10-12 20:57:25.909 285 18251.71 13.40 52710.67 88888.00 2007-10-12 20:57:26.409 285 18251.69 13.41 52710.74 88888.00 2007-10-12 20:57:26.909 285 18251.80 13.52 52710.77 88888.00 2007-10-12 20:57:27.409 285 18251.92 13.54 52710.76 88888.00 2007-10-12 20:57:27.909 285 18251.75 13.47 52710.94 88888.00 2007-10-12 20:57:28.409 285 18251.68 13.46 52710.95 88888.00 2007-10-12 20:57:28.909 285 18251.81 13.42 52710.93 88888.00 2007-10-12 20:57:29.409 285 18251.71 13.37 52710.91 88888.00 2007-10-12 20:57:29.909 285 18251.52 13.41 52710.88 88888.00 2007-10-12 20:57:30.409 285 18251.43 13.33 52710.82 88888.00 2007-10-12 20:57:30.909 285 18251.42 13.36 52710.88 88888.00 2007-10-12 20:57:31.409 285 18251.45 13.43 52710.94 88888.00 2007-10-12 20:57:31.909 285 18251.52 13.40 52710.89 88888.00 2007-10-12 20:57:32.409 285 18251.56 13.39 52710.72 88888.00 2007-10-12 20:57:32.909 285 18251.50 13.47 52710.70 88888.00 2007-10-12 20:57:33.409 285 18251.42 13.48 52710.77 88888.00 2007-10-12 20:57:33.909 285 18251.49 13.41 52710.73 88888.00 2007-10-12 20:57:34.409 285 18251.41 13.39 52710.68 88888.00 2007-10-12 20:57:34.909 285 18251.47 13.30 52710.73 88888.00 2007-10-12 20:57:35.409 285 18251.45 13.32 52710.74 88888.00 2007-10-12 20:57:35.909 285 18251.32 13.35 52710.72 88888.00 2007-10-12 20:57:36.409 285 18251.16 13.37 52710.67 88888.00 2007-10-12 20:57:36.909 285 18250.88 13.40 52710.68 88888.00 2007-10-12 20:57:37.409 285 18251.03 13.41 52710.76 88888.00 2007-10-12 20:57:37.909 285 18251.21 13.41 52710.84 88888.00 2007-10-12 20:57:38.409 285 18251.25 13.37 52710.77 88888.00 2007-10-12 20:57:38.909 285 18251.32 13.36 52710.74 88888.00 2007-10-12 20:57:39.409 285 18251.34 13.33 52710.76 88888.00 2007-10-12 20:57:39.909 285 18251.24 13.32 52710.82 88888.00 2007-10-12 20:57:40.409 285 18251.15 13.33 52710.83 88888.00 2007-10-12 20:57:40.909 285 18251.19 13.32 52710.78 88888.00 2007-10-12 20:57:41.409 285 18251.24 13.40 52710.71 88888.00 2007-10-12 20:57:41.909 285 18251.22 13.44 52710.85 88888.00 2007-10-12 20:57:42.409 285 18251.14 13.35 52710.82 88888.00 2007-10-12 20:57:42.909 285 18251.01 13.35 52710.85 88888.00 2007-10-12 20:57:43.409 285 18251.09 13.34 52710.74 88888.00 2007-10-12 20:57:43.909 285 18251.06 13.41 52710.66 88888.00 2007-10-12 20:57:44.409 285 18251.08 13.35 52710.68 88888.00 2007-10-12 20:57:44.909 285 18251.13 13.32 52710.63 88888.00 2007-10-12 20:57:45.409 285 18251.10 13.43 52710.56 88888.00 2007-10-12 20:57:45.909 285 18251.08 13.48 52710.49 88888.00 2007-10-12 20:57:46.409 285 18250.99 13.46 52710.55 88888.00 2007-10-12 20:57:46.909 285 18250.92 13.38 52710.56 88888.00 2007-10-12 20:57:47.409 285 18251.01 13.33 52710.55 88888.00 2007-10-12 20:57:47.909 285 18251.01 13.34 52710.67 88888.00 2007-10-12 20:57:48.409 285 18251.00 13.34 52710.53 88888.00 2007-10-12 20:57:48.909 285 18250.86 13.30 52710.48 88888.00 2007-10-12 20:57:49.409 285 18250.89 13.24 52710.54 88888.00 2007-10-12 20:57:49.909 285 18250.80 13.26 52710.45 88888.00 2007-10-12 20:57:50.409 285 18250.68 13.30 52710.52 88888.00 2007-10-12 20:57:50.909 285 18250.60 13.28 52710.55 88888.00 2007-10-12 20:57:51.409 285 18250.68 13.35 52710.66 88888.00 2007-10-12 20:57:51.909 285 18250.78 13.33 52710.49 88888.00 2007-10-12 20:57:52.409 285 18250.80 13.27 52710.36 88888.00 2007-10-12 20:57:52.909 285 18250.71 13.28 52710.40 88888.00 2007-10-12 20:57:53.409 285 18250.66 13.29 52710.47 88888.00 2007-10-12 20:57:53.909 285 18250.60 13.25 52710.52 88888.00 2007-10-12 20:57:54.409 285 18250.84 13.23 52710.51 88888.00 2007-10-12 20:57:54.909 285 18250.74 13.28 52710.54 88888.00 2007-10-12 20:57:55.409 285 18250.70 13.30 52710.59 88888.00 2007-10-12 20:57:55.909 285 18250.65 13.35 52710.49 88888.00 2007-10-12 20:57:56.409 285 18250.63 13.40 52710.58 88888.00 2007-10-12 20:57:56.909 285 18250.72 13.46 52710.50 88888.00 2007-10-12 20:57:57.409 285 18250.71 13.48 52710.43 88888.00 2007-10-12 20:57:57.909 285 18250.77 13.46 52710.39 88888.00 2007-10-12 20:57:58.409 285 18250.72 13.41 52710.43 88888.00 2007-10-12 20:57:58.909 285 18250.57 13.39 52710.39 88888.00 2007-10-12 20:57:59.409 285 18250.54 13.34 52710.31 88888.00 2007-10-12 20:57:59.909 285 18250.62 13.30 52710.27 88888.00 2007-10-12 20:58:00.409 285 18250.74 13.36 52710.35 88888.00 2007-10-12 20:58:00.909 285 18250.58 13.42 52710.42 88888.00 2007-10-12 20:58:01.409 285 18250.51 13.38 52710.32 88888.00 2007-10-12 20:58:01.909 285 18250.36 13.35 52710.39 88888.00 2007-10-12 20:58:02.409 285 18250.39 13.31 52710.58 88888.00 2007-10-12 20:58:02.909 285 18250.44 13.35 52710.49 88888.00 2007-10-12 20:58:03.409 285 18250.51 13.30 52710.47 88888.00 2007-10-12 20:58:03.909 285 18250.25 13.35 52710.35 88888.00 2007-10-12 20:58:04.409 285 18250.44 13.43 52710.37 88888.00 2007-10-12 20:58:04.909 285 18250.47 13.41 52710.36 88888.00 2007-10-12 20:58:05.409 285 18250.39 13.36 52710.31 88888.00 2007-10-12 20:58:05.909 285 18250.49 13.36 52710.23 88888.00 2007-10-12 20:58:06.409 285 18250.61 13.40 52710.19 88888.00 2007-10-12 20:58:06.909 285 18250.57 13.37 52710.26 88888.00 2007-10-12 20:58:07.409 285 18250.60 13.39 52710.30 88888.00 2007-10-12 20:58:07.909 285 18250.58 13.39 52710.27 88888.00 2007-10-12 20:58:08.409 285 18250.49 13.42 52710.32 88888.00 2007-10-12 20:58:08.909 285 18250.49 13.39 52710.32 88888.00 2007-10-12 20:58:09.409 285 18250.59 13.25 52710.38 88888.00 2007-10-12 20:58:09.909 285 18250.50 13.19 52710.33 88888.00 2007-10-12 20:58:10.409 285 18250.58 13.13 52710.23 88888.00 2007-10-12 20:58:10.909 285 18250.59 13.24 52710.21 88888.00 2007-10-12 20:58:11.409 285 18250.58 13.32 52710.29 88888.00 2007-10-12 20:58:11.909 285 18250.26 13.37 52710.27 88888.00 2007-10-12 20:58:12.409 285 18250.32 13.52 52710.35 88888.00 2007-10-12 20:58:12.909 285 18250.39 13.47 52710.28 88888.00 2007-10-12 20:58:13.409 285 18250.41 13.40 52710.37 88888.00 2007-10-12 20:58:13.909 285 18250.45 13.38 52710.47 88888.00 2007-10-12 20:58:14.409 285 18250.44 13.31 52710.31 88888.00 2007-10-12 20:58:14.909 285 18250.35 13.36 52710.27 88888.00 2007-10-12 20:58:15.409 285 18250.33 13.33 52710.32 88888.00 2007-10-12 20:58:15.909 285 18250.50 13.31 52710.37 88888.00 2007-10-12 20:58:16.409 285 18250.55 13.30 52710.39 88888.00 2007-10-12 20:58:16.909 285 18250.34 13.43 52710.55 88888.00 2007-10-12 20:58:17.409 285 18250.32 13.52 52710.55 88888.00 2007-10-12 20:58:17.909 285 18250.41 13.57 52710.55 88888.00 2007-10-12 20:58:18.409 285 18250.39 13.46 52710.55 88888.00 2007-10-12 20:58:18.909 285 18250.33 13.40 52710.58 88888.00 2007-10-12 20:58:19.409 285 18250.34 13.40 52710.53 88888.00 2007-10-12 20:58:19.909 285 18250.26 13.42 52710.54 88888.00 2007-10-12 20:58:20.409 285 18250.32 13.32 52710.49 88888.00 2007-10-12 20:58:20.909 285 18250.36 13.37 52710.41 88888.00 2007-10-12 20:58:21.409 285 18250.40 13.39 52710.47 88888.00 2007-10-12 20:58:21.909 285 18250.57 13.47 52710.52 88888.00 2007-10-12 20:58:22.409 285 18250.70 13.49 52710.56 88888.00 2007-10-12 20:58:22.909 285 18250.51 13.48 52710.45 88888.00 2007-10-12 20:58:23.406 285 18250.39 13.41 52710.33 88888.00 2007-10-12 20:58:23.906 285 18250.29 13.33 52710.42 88888.00 2007-10-12 20:58:24.406 285 18250.23 13.33 52710.39 88888.00 2007-10-12 20:58:24.906 285 18250.23 13.34 52710.37 88888.00 2007-10-12 20:58:25.406 285 18250.23 13.35 52710.36 88888.00 2007-10-12 20:58:25.906 285 18250.21 13.34 52710.33 88888.00 2007-10-12 20:58:26.406 285 18250.26 13.29 52710.24 88888.00 2007-10-12 20:58:26.906 285 18250.23 13.24 52710.07 88888.00 2007-10-12 20:58:27.406 285 18250.21 13.25 52710.07 88888.00 2007-10-12 20:58:27.906 285 18250.16 13.25 52710.19 88888.00 2007-10-12 20:58:28.406 285 18250.15 13.20 52710.31 88888.00 2007-10-12 20:58:28.906 285 18250.14 13.22 52710.23 88888.00 2007-10-12 20:58:29.406 285 18250.23 13.24 52710.19 88888.00 2007-10-12 20:58:29.906 285 18250.44 13.19 52710.24 88888.00 2007-10-12 20:58:30.406 285 18250.62 13.13 52710.24 88888.00 2007-10-12 20:58:30.906 285 18250.61 13.05 52710.17 88888.00 2007-10-12 20:58:31.406 285 18250.57 13.08 52710.18 88888.00 2007-10-12 20:58:31.906 285 18250.56 13.13 52710.27 88888.00 2007-10-12 20:58:32.406 285 18250.62 13.07 52710.25 88888.00 2007-10-12 20:58:32.906 285 18250.62 13.08 52710.23 88888.00 2007-10-12 20:58:33.406 285 18250.45 13.12 52710.20 88888.00 2007-10-12 20:58:33.906 285 18250.40 13.07 52710.23 88888.00 2007-10-12 20:58:34.406 285 18250.50 12.98 52710.20 88888.00 2007-10-12 20:58:34.906 285 18250.47 13.00 52710.21 88888.00 2007-10-12 20:58:35.406 285 18250.36 13.05 52710.18 88888.00 2007-10-12 20:58:35.906 285 18250.34 13.03 52710.12 88888.00 2007-10-12 20:58:36.406 285 18250.26 13.02 52710.18 88888.00 2007-10-12 20:58:36.906 285 18250.30 13.00 52710.21 88888.00 2007-10-12 20:58:37.406 285 18250.23 13.03 52710.26 88888.00 2007-10-12 20:58:37.906 285 18250.35 13.00 52710.31 88888.00 2007-10-12 20:58:38.406 285 18250.44 13.03 52710.29 88888.00 2007-10-12 20:58:38.906 285 18250.39 13.03 52710.29 88888.00 2007-10-12 20:58:39.406 285 18250.17 13.02 52710.32 88888.00 2007-10-12 20:58:39.906 285 18250.07 12.96 52710.27 88888.00 2007-10-12 20:58:40.406 285 18250.27 13.09 52710.23 88888.00 2007-10-12 20:58:40.906 285 18250.29 13.09 52710.21 88888.00 2007-10-12 20:58:41.406 285 18250.33 13.04 52710.23 88888.00 2007-10-12 20:58:41.906 285 18250.23 13.04 52710.21 88888.00 2007-10-12 20:58:42.406 285 18250.01 13.07 52710.27 88888.00 2007-10-12 20:58:42.906 285 18250.11 13.01 52710.33 88888.00 2007-10-12 20:58:43.406 285 18250.24 12.84 52710.30 88888.00 2007-10-12 20:58:43.906 285 18250.16 12.87 52710.20 88888.00 2007-10-12 20:58:44.406 285 18250.01 12.99 52710.24 88888.00 2007-10-12 20:58:44.906 285 18250.05 13.03 52710.17 88888.00 2007-10-12 20:58:45.406 285 18250.17 12.98 52710.17 88888.00 2007-10-12 20:58:45.906 285 18250.27 12.87 52710.25 88888.00 2007-10-12 20:58:46.406 285 18250.22 12.94 52710.17 88888.00 2007-10-12 20:58:46.906 285 18250.18 12.96 52710.07 88888.00 2007-10-12 20:58:47.406 285 18250.16 12.96 52710.01 88888.00 2007-10-12 20:58:47.906 285 18250.18 12.98 52710.10 88888.00 2007-10-12 20:58:48.406 285 18250.16 13.00 52710.04 88888.00 2007-10-12 20:58:48.906 285 18250.07 13.00 52709.97 88888.00 2007-10-12 20:58:49.406 285 18250.12 12.98 52710.08 88888.00 2007-10-12 20:58:49.906 285 18250.29 12.91 52710.23 88888.00 2007-10-12 20:58:50.406 285 18250.17 12.91 52710.14 88888.00 2007-10-12 20:58:50.906 285 18250.27 12.94 52710.07 88888.00 2007-10-12 20:58:51.406 285 18250.30 12.94 52710.23 88888.00 2007-10-12 20:58:51.906 285 18250.23 12.96 52710.20 88888.00 2007-10-12 20:58:52.406 285 18250.25 12.96 52710.08 88888.00 2007-10-12 20:58:52.906 285 18250.37 12.91 52710.05 88888.00 2007-10-12 20:58:53.406 285 18250.47 12.88 52710.07 88888.00 2007-10-12 20:58:53.906 285 18250.36 12.93 52710.05 88888.00 2007-10-12 20:58:54.406 285 18250.37 12.91 52710.02 88888.00 2007-10-12 20:58:54.906 285 18250.37 12.95 52710.10 88888.00 2007-10-12 20:58:55.406 285 18250.29 13.02 52710.08 88888.00 2007-10-12 20:58:55.906 285 18250.33 13.07 52710.02 88888.00 2007-10-12 20:58:56.406 285 18250.29 13.07 52709.94 88888.00 2007-10-12 20:58:56.906 285 18250.32 13.02 52709.97 88888.00 2007-10-12 20:58:57.406 285 18250.33 12.98 52709.95 88888.00 2007-10-12 20:58:57.906 285 18250.38 13.05 52709.80 88888.00 2007-10-12 20:58:58.406 285 18250.36 13.09 52709.73 88888.00 2007-10-12 20:58:58.906 285 18250.44 13.07 52709.84 88888.00 2007-10-12 20:58:59.406 285 18250.35 13.07 52709.94 88888.00 2007-10-12 20:58:59.906 285 18250.26 12.99 52710.01 88888.00 2007-10-12 20:59:00.406 285 18250.43 12.94 52710.08 88888.00 2007-10-12 20:59:00.906 285 18250.44 12.95 52710.06 88888.00 2007-10-12 20:59:01.406 285 18250.22 12.97 52710.01 88888.00 2007-10-12 20:59:01.906 285 18250.28 12.91 52709.90 88888.00 2007-10-12 20:59:02.406 285 18250.54 12.91 52709.91 88888.00 2007-10-12 20:59:02.906 285 18250.63 12.88 52709.89 88888.00 2007-10-12 20:59:03.406 285 18250.57 12.84 52709.96 88888.00 2007-10-12 20:59:03.906 285 18250.59 12.92 52710.07 88888.00 2007-10-12 20:59:04.406 285 18250.63 12.93 52710.00 88888.00 2007-10-12 20:59:04.906 285 18250.52 12.96 52710.01 88888.00 2007-10-12 20:59:05.406 285 18250.27 12.92 52710.01 88888.00 2007-10-12 20:59:05.906 285 18250.28 12.90 52709.94 88888.00 2007-10-12 20:59:06.406 285 18250.32 12.89 52710.10 88888.00 2007-10-12 20:59:06.906 285 18250.35 12.94 52710.12 88888.00 2007-10-12 20:59:07.406 285 18250.40 12.91 52709.90 88888.00 2007-10-12 20:59:07.906 285 18250.45 12.89 52709.85 88888.00 2007-10-12 20:59:08.406 285 18250.33 12.86 52710.00 88888.00 2007-10-12 20:59:08.906 285 18250.32 12.85 52710.08 88888.00 2007-10-12 20:59:09.406 285 18250.38 12.77 52709.96 88888.00 2007-10-12 20:59:09.906 285 18250.39 12.68 52709.83 88888.00 2007-10-12 20:59:10.406 285 18250.34 12.79 52709.84 88888.00 2007-10-12 20:59:10.906 285 18250.41 12.85 52709.95 88888.00 2007-10-12 20:59:11.406 285 18250.44 12.85 52709.94 88888.00 2007-10-12 20:59:11.906 285 18250.40 12.85 52709.94 88888.00 2007-10-12 20:59:12.406 285 18250.37 12.85 52709.77 88888.00 2007-10-12 20:59:12.906 285 18250.27 12.76 52709.82 88888.00 2007-10-12 20:59:13.406 285 18250.36 12.79 52709.90 88888.00 2007-10-12 20:59:13.906 285 18250.29 12.82 52709.94 88888.00 2007-10-12 20:59:14.406 285 18250.39 12.75 52709.90 88888.00 2007-10-12 20:59:14.906 285 18250.47 12.74 52709.92 88888.00 2007-10-12 20:59:15.406 285 18250.38 12.79 52709.81 88888.00 2007-10-12 20:59:15.906 285 18250.45 12.81 52709.77 88888.00 2007-10-12 20:59:16.406 285 18250.44 12.86 52709.78 88888.00 2007-10-12 20:59:16.906 285 18250.43 12.91 52709.81 88888.00 2007-10-12 20:59:17.406 285 18250.35 12.90 52709.82 88888.00 2007-10-12 20:59:17.906 285 18250.36 12.92 52709.81 88888.00 2007-10-12 20:59:18.406 285 18250.29 12.92 52709.80 88888.00 2007-10-12 20:59:18.906 285 18250.33 12.94 52709.78 88888.00 2007-10-12 20:59:19.406 285 18250.49 12.89 52709.75 88888.00 2007-10-12 20:59:19.906 285 18250.41 12.96 52709.79 88888.00 2007-10-12 20:59:20.406 285 18250.44 12.91 52709.77 88888.00 2007-10-12 20:59:20.906 285 18250.55 12.90 52709.61 88888.00 2007-10-12 20:59:21.406 285 18250.49 12.90 52709.54 88888.00 2007-10-12 20:59:21.906 285 18250.46 13.00 52709.46 88888.00 2007-10-12 20:59:22.406 285 18250.40 12.99 52709.44 88888.00 2007-10-12 20:59:22.906 285 18250.22 12.91 52709.54 88888.00 2007-10-12 20:59:23.406 285 18250.21 12.82 52709.63 88888.00 2007-10-12 20:59:23.906 285 18250.28 12.84 52709.59 88888.00 2007-10-12 20:59:24.406 285 18250.32 12.91 52709.58 88888.00 2007-10-12 20:59:24.906 285 18250.18 12.97 52709.70 88888.00 2007-10-12 20:59:25.406 285 18250.15 12.97 52709.80 88888.00 2007-10-12 20:59:25.906 285 18250.33 13.00 52709.89 88888.00 2007-10-12 20:59:26.406 285 18250.36 12.95 52709.86 88888.00 2007-10-12 20:59:26.906 285 18250.38 12.96 52709.87 88888.00 2007-10-12 20:59:27.406 285 18250.37 12.93 52709.82 88888.00 2007-10-12 20:59:27.906 285 18250.30 12.91 52709.65 88888.00 2007-10-12 20:59:28.406 285 18250.50 12.87 52709.61 88888.00 2007-10-12 20:59:28.906 285 18250.45 12.95 52709.63 88888.00 2007-10-12 20:59:29.406 285 18250.46 12.96 52709.72 88888.00 2007-10-12 20:59:29.906 285 18250.34 12.92 52709.71 88888.00 2007-10-12 20:59:30.406 285 18250.29 12.92 52709.82 88888.00 2007-10-12 20:59:30.906 285 18250.29 12.93 52709.81 88888.00 2007-10-12 20:59:31.406 285 18250.22 12.92 52709.63 88888.00 2007-10-12 20:59:31.906 285 18250.19 12.98 52709.67 88888.00 2007-10-12 20:59:32.406 285 18250.22 13.00 52709.71 88888.00 2007-10-12 20:59:32.906 285 18250.13 13.05 52709.78 88888.00 2007-10-12 20:59:33.406 285 18250.23 13.04 52709.79 88888.00 2007-10-12 20:59:33.906 285 18250.29 12.94 52709.82 88888.00 2007-10-12 20:59:34.406 285 18250.25 12.94 52709.90 88888.00 2007-10-12 20:59:34.906 285 18250.25 13.02 52709.75 88888.00 2007-10-12 20:59:35.406 285 18250.27 12.97 52709.74 88888.00 2007-10-12 20:59:35.906 285 18250.26 12.95 52709.55 88888.00 2007-10-12 20:59:36.406 285 18250.17 12.90 52709.65 88888.00 2007-10-12 20:59:36.906 285 18250.08 12.94 52709.78 88888.00 2007-10-12 20:59:37.406 285 18250.15 12.96 52709.78 88888.00 2007-10-12 20:59:37.906 285 18250.21 13.06 52709.75 88888.00 2007-10-12 20:59:38.406 285 18250.06 12.99 52709.67 88888.00 2007-10-12 20:59:38.906 285 18250.07 12.92 52709.70 88888.00 2007-10-12 20:59:39.406 285 18250.06 12.98 52709.59 88888.00 2007-10-12 20:59:39.906 285 18249.97 12.99 52709.58 88888.00 2007-10-12 20:59:40.406 285 18250.02 13.02 52709.75 88888.00 2007-10-12 20:59:40.906 285 18250.11 13.03 52709.61 88888.00 2007-10-12 20:59:41.406 285 18250.04 12.98 52709.67 88888.00 2007-10-12 20:59:41.906 285 18250.08 12.96 52709.68 88888.00 2007-10-12 20:59:42.406 285 18250.10 12.95 52709.57 88888.00 2007-10-12 20:59:42.906 285 18250.03 12.91 52709.67 88888.00 2007-10-12 20:59:43.406 285 18249.92 13.06 52709.78 88888.00 2007-10-12 20:59:43.906 285 18250.00 13.12 52709.74 88888.00 2007-10-12 20:59:44.406 285 18250.01 13.14 52709.72 88888.00 2007-10-12 20:59:44.906 285 18250.11 13.07 52709.68 88888.00 2007-10-12 20:59:45.406 285 18250.04 13.08 52709.63 88888.00 2007-10-12 20:59:45.906 285 18249.95 13.01 52709.68 88888.00 2007-10-12 20:59:46.406 285 18250.00 13.02 52709.68 88888.00 2007-10-12 20:59:46.906 285 18249.95 13.14 52709.69 88888.00 2007-10-12 20:59:47.406 285 18250.00 13.06 52709.65 88888.00 2007-10-12 20:59:47.906 285 18249.93 12.99 52709.71 88888.00 2007-10-12 20:59:48.406 285 18249.75 13.05 52709.77 88888.00 2007-10-12 20:59:48.906 285 18249.76 13.07 52709.69 88888.00 2007-10-12 20:59:49.406 285 18249.94 12.99 52709.62 88888.00 2007-10-12 20:59:49.906 285 18249.89 12.93 52709.55 88888.00 2007-10-12 20:59:50.406 285 18249.92 12.96 52709.62 88888.00 2007-10-12 20:59:50.906 285 18249.97 12.98 52709.72 88888.00 2007-10-12 20:59:51.406 285 18249.94 13.03 52709.65 88888.00 2007-10-12 20:59:51.906 285 18249.93 13.08 52709.77 88888.00 2007-10-12 20:59:52.406 285 18249.81 13.04 52709.78 88888.00 2007-10-12 20:59:52.906 285 18249.81 12.98 52709.71 88888.00 2007-10-12 20:59:53.406 285 18249.80 12.99 52709.79 88888.00 2007-10-12 20:59:53.906 285 18249.74 13.01 52709.80 88888.00 2007-10-12 20:59:54.406 285 18249.73 12.94 52709.73 88888.00 2007-10-12 20:59:54.906 285 18249.72 12.98 52709.84 88888.00 2007-10-12 20:59:55.406 285 18249.68 13.00 52709.92 88888.00 2007-10-12 20:59:55.906 285 18249.69 12.95 52709.80 88888.00 2007-10-12 20:59:56.406 285 18249.72 13.02 52709.78 88888.00 2007-10-12 20:59:56.906 285 18249.72 13.11 52709.84 88888.00 2007-10-12 20:59:57.406 285 18249.71 13.11 52709.85 88888.00 2007-10-12 20:59:57.906 285 18249.75 13.07 52709.86 88888.00 2007-10-12 20:59:58.406 285 18249.71 13.01 52709.81 88888.00 2007-10-12 20:59:58.906 285 18249.59 12.96 52709.78 88888.00 2007-10-12 20:59:59.406 285 18249.54 13.00 52709.73 88888.00 2007-10-12 20:59:59.906 285 18249.57 13.01 52709.87 88888.00 2007-10-12 21:00:00.406 285 18249.61 12.99 52709.91 88888.00 2007-10-12 21:00:00.906 285 18249.61 13.01 52710.01 88888.00 2007-10-12 21:00:01.406 285 18249.64 13.01 52710.10 88888.00 2007-10-12 21:00:01.906 285 18249.63 12.99 52710.14 88888.00 2007-10-12 21:00:02.406 285 18249.57 13.07 52710.10 88888.00 2007-10-12 21:00:02.906 285 18249.58 13.00 52710.14 88888.00 2007-10-12 21:00:03.406 285 18249.65 13.03 52710.13 88888.00 2007-10-12 21:00:03.906 285 18249.80 13.08 52709.97 88888.00 2007-10-12 21:00:04.406 285 18249.69 13.09 52709.95 88888.00 2007-10-12 21:00:04.906 285 18249.46 13.02 52709.97 88888.00 2007-10-12 21:00:05.406 285 18249.32 13.04 52710.05 88888.00 2007-10-12 21:00:05.906 285 18249.21 13.06 52710.03 88888.00 2007-10-12 21:00:06.406 285 18249.38 13.05 52710.03 88888.00 2007-10-12 21:00:06.906 285 18249.51 13.07 52710.01 88888.00 2007-10-12 21:00:07.406 285 18249.45 13.07 52709.91 88888.00 2007-10-12 21:00:07.906 285 18249.30 13.08 52709.85 88888.00 2007-10-12 21:00:08.406 285 18249.27 13.06 52709.81 88888.00 2007-10-12 21:00:08.906 285 18249.42 13.05 52709.89 88888.00 2007-10-12 21:00:09.406 285 18249.60 12.94 52709.91 88888.00 2007-10-12 21:00:09.906 285 18249.64 13.01 52709.87 88888.00 2007-10-12 21:00:10.406 285 18249.63 12.99 52709.94 88888.00 2007-10-12 21:00:10.906 285 18249.60 12.88 52709.98 88888.00 2007-10-12 21:00:11.406 285 18249.58 12.86 52710.04 88888.00 2007-10-12 21:00:11.906 285 18249.30 12.85 52710.15 88888.00 2007-10-12 21:00:12.406 285 18249.34 12.82 52710.02 88888.00 2007-10-12 21:00:12.906 285 18249.36 12.87 52709.96 88888.00 2007-10-12 21:00:13.406 285 18249.39 12.86 52710.06 88888.00 2007-10-12 21:00:13.906 285 18249.42 12.94 52710.18 88888.00 2007-10-12 21:00:14.406 285 18249.34 12.91 52710.06 88888.00 2007-10-12 21:00:14.906 285 18249.40 12.96 52710.23 88888.00 2007-10-12 21:00:15.406 285 18249.37 12.90 52710.09 88888.00 2007-10-12 21:00:15.906 285 18249.26 12.89 52710.02 88888.00 2007-10-12 21:00:16.406 285 18249.26 12.96 52709.97 88888.00 2007-10-12 21:00:16.906 285 18249.25 12.93 52710.06 88888.00 2007-10-12 21:00:17.406 285 18249.13 12.86 52710.28 88888.00 2007-10-12 21:00:17.906 285 18249.08 12.88 52710.36 88888.00 2007-10-12 21:00:18.406 285 18249.16 12.89 52710.33 88888.00 2007-10-12 21:00:18.906 285 18249.24 12.86 52710.26 88888.00 2007-10-12 21:00:19.406 285 18249.17 12.87 52710.20 88888.00 2007-10-12 21:00:19.906 285 18249.14 12.86 52710.18 88888.00 2007-10-12 21:00:20.406 285 18249.10 12.85 52710.23 88888.00 2007-10-12 21:00:20.906 285 18249.21 12.86 52710.21 88888.00 2007-10-12 21:00:21.406 285 18249.19 12.85 52710.17 88888.00 2007-10-12 21:00:21.906 285 18249.07 12.87 52710.23 88888.00 2007-10-12 21:00:22.406 285 18249.16 12.79 52710.36 88888.00 2007-10-12 21:00:22.906 285 18249.11 12.84 52710.41 88888.00 2007-10-12 21:00:23.406 285 18249.07 12.91 52710.45 88888.00 2007-10-12 21:00:23.906 285 18249.08 12.86 52710.55 88888.00 2007-10-12 21:00:24.406 285 18249.03 12.79 52710.36 88888.00 2007-10-12 21:00:24.906 285 18248.82 12.78 52710.39 88888.00 2007-10-12 21:00:25.406 285 18248.77 12.87 52710.41 88888.00 2007-10-12 21:00:25.906 285 18248.81 12.94 52710.40 88888.00 2007-10-12 21:00:26.406 285 18248.78 12.89 52710.38 88888.00 2007-10-12 21:00:26.906 285 18248.83 12.90 52710.32 88888.00 2007-10-12 21:00:27.406 285 18248.80 12.97 52710.47 88888.00 2007-10-12 21:00:27.906 285 18248.74 13.01 52710.44 88888.00 2007-10-12 21:00:28.406 285 18248.73 12.91 52710.29 88888.00 2007-10-12 21:00:28.906 285 18248.75 12.95 52710.40 88888.00 2007-10-12 21:00:29.406 285 18248.69 12.88 52710.35 88888.00 2007-10-12 21:00:29.906 285 18248.66 12.86 52710.28 88888.00 2007-10-12 21:00:30.406 285 18248.63 12.93 52710.30 88888.00 2007-10-12 21:00:30.906 285 18248.59 12.94 52710.26 88888.00 2007-10-12 21:00:31.406 285 18248.49 12.94 52710.21 88888.00 2007-10-12 21:00:31.906 285 18248.58 13.00 52710.21 88888.00 2007-10-12 21:00:32.406 285 18248.56 12.93 52710.15 88888.00 2007-10-12 21:00:32.906 285 18248.59 12.80 52710.10 88888.00 2007-10-12 21:00:33.406 285 18248.53 12.90 52710.04 88888.00 2007-10-12 21:00:33.906 285 18248.64 12.86 52710.20 88888.00 2007-10-12 21:00:34.406 285 18248.63 12.78 52710.21 88888.00 2007-10-12 21:00:34.906 285 18248.58 12.84 52710.25 88888.00 2007-10-12 21:00:35.406 285 18248.48 12.89 52710.26 88888.00 2007-10-12 21:00:35.906 285 18248.37 12.87 52710.18 88888.00 2007-10-12 21:00:36.406 285 18248.40 12.90 52710.15 88888.00 2007-10-12 21:00:36.906 285 18248.41 12.94 52710.07 88888.00 2007-10-12 21:00:37.406 285 18248.34 12.91 52710.07 88888.00 2007-10-12 21:00:37.906 285 18248.41 12.80 52710.16 88888.00 2007-10-12 21:00:38.406 285 18248.46 12.72 52710.02 88888.00 2007-10-12 21:00:38.906 285 18248.40 12.73 52710.06 88888.00 2007-10-12 21:00:39.406 285 18248.41 12.77 52710.21 88888.00 2007-10-12 21:00:39.906 285 18248.41 12.80 52710.27 88888.00 2007-10-12 21:00:40.406 285 18248.45 12.86 52710.21 88888.00 2007-10-12 21:00:40.906 285 18248.31 12.86 52710.19 88888.00 2007-10-12 21:00:41.406 285 18248.34 12.81 52710.21 88888.00 2007-10-12 21:00:41.906 285 18248.34 12.77 52710.26 88888.00 2007-10-12 21:00:42.406 285 18248.51 12.84 52710.36 88888.00 2007-10-12 21:00:42.906 285 18248.59 12.86 52710.29 88888.00 2007-10-12 21:00:43.406 285 18248.50 12.81 52710.19 88888.00 2007-10-12 21:00:43.906 285 18248.51 12.88 52710.12 88888.00 2007-10-12 21:00:44.406 285 18248.60 12.99 52710.15 88888.00 2007-10-12 21:00:44.906 285 18248.59 12.96 52710.13 88888.00 2007-10-12 21:00:45.406 285 18248.42 12.91 52710.20 88888.00 2007-10-12 21:00:45.906 285 18248.26 12.90 52710.27 88888.00 2007-10-12 21:00:46.406 285 18248.16 12.89 52710.32 88888.00 2007-10-12 21:00:46.906 285 18248.15 12.79 52710.27 88888.00 2007-10-12 21:00:47.406 285 18248.16 12.76 52710.21 88888.00 2007-10-12 21:00:47.906 285 18248.19 12.73 52710.14 88888.00 2007-10-12 21:00:48.406 285 18248.12 12.77 52710.04 88888.00 2007-10-12 21:00:48.906 285 18248.10 12.98 52710.12 88888.00 2007-10-12 21:00:49.406 285 18248.02 13.06 52710.23 88888.00 2007-10-12 21:00:49.906 285 18248.01 12.96 52710.24 88888.00 2007-10-12 21:00:50.406 285 18248.13 13.01 52710.14 88888.00 2007-10-12 21:00:50.906 285 18248.09 13.02 52710.18 88888.00 2007-10-12 21:00:51.406 285 18248.16 13.03 52710.25 88888.00 2007-10-12 21:00:51.906 285 18248.09 13.08 52710.28 88888.00 2007-10-12 21:00:52.406 285 18248.20 13.10 52710.20 88888.00 2007-10-12 21:00:52.906 285 18248.05 13.16 52710.17 88888.00 2007-10-12 21:00:53.406 285 18247.98 13.08 52710.20 88888.00 2007-10-12 21:00:53.906 285 18248.07 13.11 52710.13 88888.00 2007-10-12 21:00:54.406 285 18247.97 13.19 52710.04 88888.00 2007-10-12 21:00:54.906 285 18247.89 13.15 52710.03 88888.00 2007-10-12 21:00:55.406 285 18248.00 13.13 52710.05 88888.00 2007-10-12 21:00:55.906 285 18248.12 13.14 52710.15 88888.00 2007-10-12 21:00:56.406 285 18248.00 13.08 52710.16 88888.00 2007-10-12 21:00:56.906 285 18247.91 13.07 52710.01 88888.00 2007-10-12 21:00:57.406 285 18247.98 13.07 52710.12 88888.00 2007-10-12 21:00:57.906 285 18248.05 13.02 52710.07 88888.00 2007-10-12 21:00:58.406 285 18248.01 13.08 52710.07 88888.00 2007-10-12 21:00:58.906 285 18247.87 13.04 52710.14 88888.00 2007-10-12 21:00:59.406 285 18247.76 13.00 52710.09 88888.00 2007-10-12 21:00:59.906 285 18247.69 12.98 52710.00 88888.00 2007-10-12 21:01:00.406 285 18247.70 12.95 52710.08 88888.00 2007-10-12 21:01:00.906 285 18247.86 13.01 52710.25 88888.00 2007-10-12 21:01:01.406 285 18247.95 13.05 52710.28 88888.00 2007-10-12 21:01:01.906 285 18247.88 13.14 52710.25 88888.00 2007-10-12 21:01:02.406 285 18247.88 13.06 52710.19 88888.00 2007-10-12 21:01:02.906 285 18247.82 13.11 52710.19 88888.00 2007-10-12 21:01:03.406 285 18247.96 13.18 52710.13 88888.00 2007-10-12 21:01:03.906 285 18247.99 13.25 52710.12 88888.00 2007-10-12 21:01:04.406 285 18248.05 13.16 52710.13 88888.00 2007-10-12 21:01:04.906 285 18248.08 13.12 52710.05 88888.00 2007-10-12 21:01:05.406 285 18248.02 13.15 52710.08 88888.00 2007-10-12 21:01:05.906 285 18247.89 13.20 52710.18 88888.00 2007-10-12 21:01:06.406 285 18247.88 13.25 52710.18 88888.00 2007-10-12 21:01:06.906 285 18247.93 13.31 52710.01 88888.00 2007-10-12 21:01:07.406 285 18247.96 13.24 52710.02 88888.00 2007-10-12 21:01:07.906 285 18247.79 13.25 52709.97 88888.00 2007-10-12 21:01:08.406 285 18247.82 13.32 52709.94 88888.00 2007-10-12 21:01:08.906 285 18247.76 13.23 52709.94 88888.00 2007-10-12 21:01:09.406 285 18247.79 13.25 52709.93 88888.00 2007-10-12 21:01:09.906 285 18247.76 13.28 52710.02 88888.00 2007-10-12 21:01:10.406 285 18247.77 13.21 52710.07 88888.00 2007-10-12 21:01:10.906 285 18247.67 13.18 52710.13 88888.00 2007-10-12 21:01:11.406 285 18247.66 13.18 52710.04 88888.00 2007-10-12 21:01:11.906 285 18247.65 13.23 52709.97 88888.00 2007-10-12 21:01:12.406 285 18247.61 13.21 52709.95 88888.00 2007-10-12 21:01:12.906 285 18247.70 13.20 52709.92 88888.00 2007-10-12 21:01:13.406 285 18247.66 13.24 52709.91 88888.00 2007-10-12 21:01:13.906 285 18247.70 13.28 52709.93 88888.00 2007-10-12 21:01:14.406 285 18247.75 13.28 52709.80 88888.00 2007-10-12 21:01:14.906 285 18247.72 13.13 52709.78 88888.00 2007-10-12 21:01:15.406 285 18247.73 13.18 52709.91 88888.00 2007-10-12 21:01:15.906 285 18247.88 13.34 52709.97 88888.00 2007-10-12 21:01:16.406 285 18247.89 13.32 52709.93 88888.00 2007-10-12 21:01:16.906 285 18247.87 13.39 52709.97 88888.00 2007-10-12 21:01:17.406 285 18247.84 13.44 52710.00 88888.00 2007-10-12 21:01:17.906 285 18247.82 13.34 52709.93 88888.00 2007-10-12 21:01:18.406 285 18247.80 13.38 52710.00 88888.00 2007-10-12 21:01:18.906 285 18247.78 13.42 52709.94 88888.00 2007-10-12 21:01:19.406 285 18247.77 13.43 52709.90 88888.00 2007-10-12 21:01:19.906 285 18247.77 13.43 52709.92 88888.00 2007-10-12 21:01:20.406 285 18247.83 13.32 52710.01 88888.00 2007-10-12 21:01:20.906 285 18247.85 13.26 52710.01 88888.00 2007-10-12 21:01:21.406 285 18247.89 13.29 52710.05 88888.00 2007-10-12 21:01:21.906 285 18247.76 13.30 52709.95 88888.00 2007-10-12 21:01:22.406 285 18247.83 13.33 52709.96 88888.00 2007-10-12 21:01:22.906 285 18247.97 13.35 52710.03 88888.00 2007-10-12 21:01:23.406 285 18248.05 13.37 52710.02 88888.00 2007-10-12 21:01:23.906 285 18247.84 13.33 52710.04 88888.00 2007-10-12 21:01:24.406 285 18247.66 13.36 52710.07 88888.00 2007-10-12 21:01:24.906 285 18247.94 13.40 52709.96 88888.00 2007-10-12 21:01:25.406 285 18247.98 13.41 52709.95 88888.00 2007-10-12 21:01:25.906 285 18247.79 13.51 52709.87 88888.00 2007-10-12 21:01:26.406 285 18247.78 13.55 52709.85 88888.00 2007-10-12 21:01:26.906 285 18247.83 13.51 52709.85 88888.00 2007-10-12 21:01:27.406 285 18247.85 13.39 52709.84 88888.00 2007-10-12 21:01:27.906 285 18247.83 13.41 52709.91 88888.00 2007-10-12 21:01:28.406 285 18247.85 13.52 52709.97 88888.00 2007-10-12 21:01:28.906 285 18247.70 13.53 52709.96 88888.00 2007-10-12 21:01:29.406 285 18247.62 13.56 52710.02 88888.00 2007-10-12 21:01:29.906 285 18247.62 13.44 52710.03 88888.00 2007-10-12 21:01:30.406 285 18247.70 13.43 52710.03 88888.00 2007-10-12 21:01:30.906 285 18247.77 13.43 52710.12 88888.00 2007-10-12 21:01:31.406 285 18247.82 13.46 52710.08 88888.00 2007-10-12 21:01:31.906 285 18247.83 13.54 52710.09 88888.00 2007-10-12 21:01:32.406 285 18247.68 13.55 52710.03 88888.00 2007-10-12 21:01:32.906 285 18247.67 13.63 52709.90 88888.00 2007-10-12 21:01:33.406 285 18247.73 13.53 52709.90 88888.00 2007-10-12 21:01:33.906 285 18247.59 13.46 52709.91 88888.00 2007-10-12 21:01:34.406 285 18247.50 13.54 52709.94 88888.00 2007-10-12 21:01:34.906 285 18247.47 13.56 52709.93 88888.00 2007-10-12 21:01:35.406 285 18247.47 13.56 52709.96 88888.00 2007-10-12 21:01:35.906 285 18247.70 13.54 52709.93 88888.00 2007-10-12 21:01:36.406 285 18247.78 13.44 52709.92 88888.00 2007-10-12 21:01:36.906 285 18247.68 13.47 52709.96 88888.00 2007-10-12 21:01:37.406 285 18247.66 13.53 52709.96 88888.00 2007-10-12 21:01:37.906 285 18247.66 13.60 52709.97 88888.00 2007-10-12 21:01:38.406 285 18247.64 13.57 52709.93 88888.00 2007-10-12 21:01:38.906 285 18247.61 13.60 52709.87 88888.00 2007-10-12 21:01:39.406 285 18247.58 13.65 52709.79 88888.00 2007-10-12 21:01:39.906 285 18247.59 13.63 52709.71 88888.00 2007-10-12 21:01:40.406 285 18247.68 13.61 52709.70 88888.00 2007-10-12 21:01:40.906 285 18247.74 13.62 52709.59 88888.00 2007-10-12 21:01:41.406 285 18247.67 13.58 52709.67 88888.00 2007-10-12 21:01:41.906 285 18247.65 13.51 52709.70 88888.00 2007-10-12 21:01:42.406 285 18247.70 13.60 52709.66 88888.00 2007-10-12 21:01:42.906 285 18247.69 13.65 52709.62 88888.00 2007-10-12 21:01:43.406 285 18247.62 13.70 52709.61 88888.00 2007-10-12 21:01:43.906 285 18247.59 13.71 52709.80 88888.00 2007-10-12 21:01:44.406 285 18247.61 13.65 52709.73 88888.00 2007-10-12 21:01:44.906 285 18247.67 13.71 52709.72 88888.00 2007-10-12 21:01:45.406 285 18247.66 13.65 52709.67 88888.00 2007-10-12 21:01:45.906 285 18247.62 13.65 52709.65 88888.00 2007-10-12 21:01:46.406 285 18247.55 13.67 52709.55 88888.00 2007-10-12 21:01:46.906 285 18247.63 13.67 52709.60 88888.00 2007-10-12 21:01:47.406 285 18247.91 13.65 52709.68 88888.00 2007-10-12 21:01:47.906 285 18247.89 13.65 52709.72 88888.00 2007-10-12 21:01:48.406 285 18247.72 13.62 52709.75 88888.00 2007-10-12 21:01:48.906 285 18247.68 13.48 52709.78 88888.00 2007-10-12 21:01:49.406 285 18247.63 13.55 52709.70 88888.00 2007-10-12 21:01:49.906 285 18247.63 13.64 52709.69 88888.00 2007-10-12 21:01:50.406 285 18247.65 13.73 52709.81 88888.00 2007-10-12 21:01:50.906 285 18247.80 13.71 52709.85 88888.00 2007-10-12 21:01:51.406 285 18247.79 13.72 52709.73 88888.00 2007-10-12 21:01:51.906 285 18247.73 13.66 52709.67 88888.00 2007-10-12 21:01:52.406 285 18247.69 13.63 52709.69 88888.00 2007-10-12 21:01:52.906 285 18247.70 13.58 52709.72 88888.00 2007-10-12 21:01:53.406 285 18247.79 13.55 52709.69 88888.00 2007-10-12 21:01:53.906 285 18247.65 13.63 52709.71 88888.00 2007-10-12 21:01:54.406 285 18247.66 13.59 52709.66 88888.00 2007-10-12 21:01:54.906 285 18247.70 13.60 52709.71 88888.00 2007-10-12 21:01:55.406 285 18247.68 13.68 52709.72 88888.00 2007-10-12 21:01:55.906 285 18247.62 13.62 52709.77 88888.00 2007-10-12 21:01:56.406 285 18247.69 13.67 52709.73 88888.00 2007-10-12 21:01:56.906 285 18247.84 13.68 52709.71 88888.00 2007-10-12 21:01:57.406 285 18247.98 13.63 52709.71 88888.00 2007-10-12 21:01:57.906 285 18247.87 13.70 52709.61 88888.00 2007-10-12 21:01:58.406 285 18247.82 13.71 52709.56 88888.00 2007-10-12 21:01:58.906 285 18247.72 13.75 52709.50 88888.00 2007-10-12 21:01:59.406 285 18247.69 13.67 52709.57 88888.00 2007-10-12 21:01:59.906 285 18247.84 13.66 52709.63 88888.00 2007-10-12 21:02:00.406 285 18247.83 13.74 52709.68 88888.00 2007-10-12 21:02:00.906 285 18247.89 13.80 52709.65 88888.00 2007-10-12 21:02:01.406 285 18247.85 13.75 52709.63 88888.00 2007-10-12 21:02:01.906 285 18247.69 13.79 52709.63 88888.00 2007-10-12 21:02:02.406 285 18247.75 13.75 52709.67 88888.00 2007-10-12 21:02:02.906 285 18247.66 13.75 52709.74 88888.00 2007-10-12 21:02:03.406 285 18247.64 13.76 52709.81 88888.00 2007-10-12 21:02:03.906 285 18247.68 13.79 52709.71 88888.00 2007-10-12 21:02:04.406 285 18247.74 13.75 52709.77 88888.00 2007-10-12 21:02:04.906 285 18247.73 13.79 52709.74 88888.00 2007-10-12 21:02:05.406 285 18247.77 13.69 52709.62 88888.00 2007-10-12 21:02:05.906 285 18247.77 13.65 52709.75 88888.00 2007-10-12 21:02:06.406 285 18247.79 13.62 52709.91 88888.00 2007-10-12 21:02:06.906 285 18247.66 13.65 52709.90 88888.00 2007-10-12 21:02:07.406 285 18247.51 13.68 52709.77 88888.00 2007-10-12 21:02:07.906 285 18247.47 13.76 52709.71 88888.00 2007-10-12 21:02:08.406 285 18247.66 13.71 52709.73 88888.00 2007-10-12 21:02:08.906 285 18247.89 13.64 52709.75 88888.00 2007-10-12 21:02:09.406 285 18247.94 13.57 52709.82 88888.00 2007-10-12 21:02:09.906 285 18247.94 13.57 52709.84 88888.00 2007-10-12 21:02:10.406 285 18247.90 13.61 52709.78 88888.00 2007-10-12 21:02:10.906 285 18247.78 13.64 52709.74 88888.00 2007-10-12 21:02:11.406 285 18247.87 13.65 52709.70 88888.00 2007-10-12 21:02:11.906 285 18247.80 13.64 52709.65 88888.00 2007-10-12 21:02:12.406 285 18247.77 13.67 52709.77 88888.00 2007-10-12 21:02:12.906 285 18247.86 13.76 52709.83 88888.00 2007-10-12 21:02:13.406 285 18247.96 13.73 52709.89 88888.00 2007-10-12 21:02:13.906 285 18248.01 13.74 52709.89 88888.00 2007-10-12 21:02:14.406 285 18247.95 13.70 52710.02 88888.00 2007-10-12 21:02:14.906 285 18247.70 13.64 52710.02 88888.00 2007-10-12 21:02:15.406 285 18247.64 13.67 52709.83 88888.00 2007-10-12 21:02:15.906 285 18247.67 13.72 52709.77 88888.00 2007-10-12 21:02:16.406 285 18247.58 13.69 52709.75 88888.00 2007-10-12 21:02:16.906 285 18247.48 13.74 52709.73 88888.00 2007-10-12 21:02:17.406 285 18247.54 13.77 52709.77 88888.00 2007-10-12 21:02:17.906 285 18247.75 13.85 52709.81 88888.00 2007-10-12 21:02:18.406 285 18247.80 13.94 52709.77 88888.00 2007-10-12 21:02:18.906 285 18247.64 13.94 52709.86 88888.00 2007-10-12 21:02:19.406 285 18247.58 13.88 52709.85 88888.00 2007-10-12 21:02:19.906 285 18247.57 13.94 52709.72 88888.00 2007-10-12 21:02:20.406 285 18247.45 13.97 52709.87 88888.00 2007-10-12 21:02:20.906 285 18247.36 13.94 52709.90 88888.00 2007-10-12 21:02:21.406 285 18247.41 13.82 52709.78 88888.00 2007-10-12 21:02:21.906 285 18247.53 13.89 52709.71 88888.00 2007-10-12 21:02:22.406 285 18247.53 13.91 52709.83 88888.00 2007-10-12 21:02:22.906 285 18247.45 13.94 52709.87 88888.00 2007-10-12 21:02:23.406 285 18247.25 13.90 52709.84 88888.00 2007-10-12 21:02:23.906 285 18247.23 13.75 52709.86 88888.00 2007-10-12 21:02:24.406 285 18247.29 13.78 52709.85 88888.00 2007-10-12 21:02:24.906 285 18247.30 13.85 52709.79 88888.00 2007-10-12 21:02:25.406 285 18247.35 13.87 52709.77 88888.00 2007-10-12 21:02:25.906 285 18247.22 13.82 52709.80 88888.00 2007-10-12 21:02:26.406 285 18247.25 13.74 52709.80 88888.00 2007-10-12 21:02:26.906 285 18247.44 13.77 52709.85 88888.00 2007-10-12 21:02:27.406 285 18247.39 13.94 52709.93 88888.00 2007-10-12 21:02:27.906 285 18247.32 14.00 52709.87 88888.00 2007-10-12 21:02:28.406 285 18247.30 13.98 52709.83 88888.00 2007-10-12 21:02:28.906 285 18247.41 13.92 52709.82 88888.00 2007-10-12 21:02:29.406 285 18247.37 13.92 52709.87 88888.00 2007-10-12 21:02:29.906 285 18247.29 13.86 52709.73 88888.00 2007-10-12 21:02:30.406 285 18247.31 13.92 52709.73 88888.00 2007-10-12 21:02:30.906 285 18247.29 13.97 52709.62 88888.00 2007-10-12 21:02:31.406 285 18247.19 13.97 52709.69 88888.00 2007-10-12 21:02:31.906 285 18247.21 13.95 52709.73 88888.00 2007-10-12 21:02:32.406 285 18247.19 13.94 52709.74 88888.00 2007-10-12 21:02:32.906 285 18247.21 13.87 52709.74 88888.00 2007-10-12 21:02:33.406 285 18247.14 13.82 52709.83 88888.00 2007-10-12 21:02:33.906 285 18247.11 13.76 52709.74 88888.00 2007-10-12 21:02:34.406 285 18247.19 13.78 52709.91 88888.00 2007-10-12 21:02:34.906 285 18247.14 13.73 52709.84 88888.00 2007-10-12 21:02:35.406 285 18247.19 13.79 52709.84 88888.00 2007-10-12 21:02:35.906 285 18247.28 13.80 52709.91 88888.00 2007-10-12 21:02:36.406 285 18247.22 13.86 52709.96 88888.00 2007-10-12 21:02:36.906 285 18247.41 13.93 52709.85 88888.00 2007-10-12 21:02:37.406 285 18247.32 13.97 52709.79 88888.00 2007-10-12 21:02:37.906 285 18247.21 13.97 52709.72 88888.00 2007-10-12 21:02:38.406 285 18247.11 13.89 52709.73 88888.00 2007-10-12 21:02:38.906 285 18247.11 13.88 52709.74 88888.00 2007-10-12 21:02:39.406 285 18247.13 13.89 52709.65 88888.00 2007-10-12 21:02:39.906 285 18247.10 13.87 52709.68 88888.00 2007-10-12 21:02:40.406 285 18246.96 13.86 52709.72 88888.00 2007-10-12 21:02:40.906 285 18246.80 13.86 52709.69 88888.00 2007-10-12 21:02:41.406 285 18246.85 13.78 52709.77 88888.00 2007-10-12 21:02:41.906 285 18246.99 13.75 52709.84 88888.00 2007-10-12 21:02:42.406 285 18247.22 13.77 52709.84 88888.00 2007-10-12 21:02:42.906 285 18247.02 13.82 52709.78 88888.00 2007-10-12 21:02:43.406 285 18246.66 13.73 52709.71 88888.00 2007-10-12 21:02:43.906 285 18246.93 13.72 52709.75 88888.00 2007-10-12 21:02:44.406 285 18247.17 13.84 52709.80 88888.00 2007-10-12 21:02:44.906 285 18247.10 13.91 52709.80 88888.00 2007-10-12 21:02:45.406 285 18247.14 13.90 52709.91 88888.00 2007-10-12 21:02:45.906 285 18247.07 13.86 52709.85 88888.00 2007-10-12 21:02:46.406 285 18246.93 13.82 52709.78 88888.00 2007-10-12 21:02:46.906 285 18247.00 13.89 52709.72 88888.00 2007-10-12 21:02:47.406 285 18246.93 13.88 52709.72 88888.00 2007-10-12 21:02:47.906 285 18246.86 13.77 52709.67 88888.00 2007-10-12 21:02:48.406 285 18247.10 13.80 52709.71 88888.00 2007-10-12 21:02:48.906 285 18247.10 13.76 52709.70 88888.00 2007-10-12 21:02:49.406 285 18247.01 13.74 52709.62 88888.00 2007-10-12 21:02:49.906 285 18247.02 13.79 52709.61 88888.00 2007-10-12 21:02:50.406 285 18247.03 13.77 52709.57 88888.00 2007-10-12 21:02:50.906 285 18247.19 13.81 52709.55 88888.00 2007-10-12 21:02:51.406 285 18247.19 13.78 52709.60 88888.00 2007-10-12 21:02:51.906 285 18246.85 13.81 52709.61 88888.00 2007-10-12 21:02:52.406 285 18247.01 13.84 52709.55 88888.00 2007-10-12 21:02:52.906 285 18246.94 13.82 52709.52 88888.00 2007-10-12 21:02:53.406 285 18246.88 13.90 52709.61 88888.00 2007-10-12 21:02:53.906 285 18246.89 13.91 52709.67 88888.00 2007-10-12 21:02:54.406 285 18246.81 13.78 52709.73 88888.00 2007-10-12 21:02:54.906 285 18246.81 13.69 52709.68 88888.00 2007-10-12 21:02:55.406 285 18246.75 13.74 52709.70 88888.00 2007-10-12 21:02:55.906 285 18246.70 13.73 52709.70 88888.00 2007-10-12 21:02:56.406 285 18246.80 13.75 52709.70 88888.00 2007-10-12 21:02:56.906 285 18246.83 13.79 52709.69 88888.00 2007-10-12 21:02:57.406 285 18246.77 13.86 52709.73 88888.00 2007-10-12 21:02:57.906 285 18246.75 13.92 52709.70 88888.00 2007-10-12 21:02:58.406 285 18246.81 13.86 52709.70 88888.00 2007-10-12 21:02:58.906 285 18246.86 13.77 52709.85 88888.00 2007-10-12 21:02:59.406 285 18246.76 13.68 52709.79 88888.00 2007-10-12 21:02:59.906 285 18246.69 13.67 52709.81 88888.00 2007-10-12 21:03:00.406 285 18246.76 13.66 52709.83 88888.00 2007-10-12 21:03:00.906 285 18246.72 13.64 52709.72 88888.00 2007-10-12 21:03:01.406 285 18246.66 13.63 52709.72 88888.00 2007-10-12 21:03:01.906 285 18246.66 13.71 52709.75 88888.00 2007-10-12 21:03:02.406 285 18246.85 13.79 52709.81 88888.00 2007-10-12 21:03:02.906 285 18246.98 13.71 52709.82 88888.00 2007-10-12 21:03:03.406 285 18246.87 13.64 52709.85 88888.00 2007-10-12 21:03:03.906 285 18246.81 13.57 52709.83 88888.00 2007-10-12 21:03:04.406 285 18246.85 13.61 52709.78 88888.00 2007-10-12 21:03:04.906 285 18246.83 13.65 52709.90 88888.00 2007-10-12 21:03:05.406 285 18246.96 13.62 52709.86 88888.00 2007-10-12 21:03:05.906 285 18246.96 13.61 52709.82 88888.00 2007-10-12 21:03:06.406 285 18246.87 13.64 52709.70 88888.00 2007-10-12 21:03:06.906 285 18246.79 13.67 52709.75 88888.00 2007-10-12 21:03:07.406 285 18246.86 13.57 52709.73 88888.00 2007-10-12 21:03:07.906 285 18246.89 13.57 52709.67 88888.00 2007-10-12 21:03:08.406 285 18246.79 13.55 52709.69 88888.00 2007-10-12 21:03:08.906 285 18246.79 13.48 52709.73 88888.00 2007-10-12 21:03:09.406 285 18246.85 13.53 52709.85 88888.00 2007-10-12 21:03:09.906 285 18246.78 13.57 52709.73 88888.00 2007-10-12 21:03:10.406 285 18246.72 13.57 52709.67 88888.00 2007-10-12 21:03:10.906 285 18246.87 13.61 52709.69 88888.00 2007-10-12 21:03:11.406 285 18246.89 13.63 52709.81 88888.00 2007-10-12 21:03:11.906 285 18246.87 13.58 52709.80 88888.00 2007-10-12 21:03:12.406 285 18246.83 13.53 52709.77 88888.00 2007-10-12 21:03:12.906 285 18246.81 13.51 52709.69 88888.00 2007-10-12 21:03:13.406 285 18246.74 13.56 52709.79 88888.00 2007-10-12 21:03:13.906 285 18246.81 13.57 52709.82 88888.00 2007-10-12 21:03:14.406 285 18246.77 13.58 52709.85 88888.00 2007-10-12 21:03:14.906 285 18246.74 13.58 52709.83 88888.00 2007-10-12 21:03:15.406 285 18246.75 13.57 52709.79 88888.00 2007-10-12 21:03:15.906 285 18246.75 13.60 52709.87 88888.00 2007-10-12 21:03:16.406 285 18246.71 13.51 52709.94 88888.00 2007-10-12 21:03:16.906 285 18246.64 13.43 52709.94 88888.00 2007-10-12 21:03:17.406 285 18246.67 13.46 52709.85 88888.00 2007-10-12 21:03:17.906 285 18246.64 13.57 52709.85 88888.00 2007-10-12 21:03:18.406 285 18246.57 13.65 52709.77 88888.00 2007-10-12 21:03:18.906 285 18246.67 13.64 52709.69 88888.00 2007-10-12 21:03:19.406 285 18246.67 13.66 52709.66 88888.00 2007-10-12 21:03:19.906 285 18246.58 13.64 52709.69 88888.00 2007-10-12 21:03:20.406 285 18246.61 13.55 52709.70 88888.00 2007-10-12 21:03:20.906 285 18246.65 13.49 52709.73 88888.00 2007-10-12 21:03:21.406 285 18246.63 13.46 52709.77 88888.00 2007-10-12 21:03:21.906 285 18246.82 13.49 52709.78 88888.00 2007-10-12 21:03:22.406 285 18246.96 13.48 52709.77 88888.00 2007-10-12 21:03:22.906 285 18246.94 13.47 52709.71 88888.00 2007-10-12 21:03:23.406 285 18246.74 13.53 52709.62 88888.00 2007-10-12 21:03:23.906 285 18246.69 13.59 52709.63 88888.00 2007-10-12 21:03:24.406 285 18246.76 13.55 52709.66 88888.00 2007-10-12 21:03:24.906 285 18246.77 13.42 52709.69 88888.00 2007-10-12 21:03:25.406 285 18246.98 13.36 52709.67 88888.00 2007-10-12 21:03:25.906 285 18247.01 13.35 52709.70 88888.00 2007-10-12 21:03:26.406 285 18247.10 13.39 52709.66 88888.00 2007-10-12 21:03:26.906 285 18247.09 13.43 52709.70 88888.00 2007-10-12 21:03:27.406 285 18246.92 13.49 52709.61 88888.00 2007-10-12 21:03:27.906 285 18246.70 13.56 52709.57 88888.00 2007-10-12 21:03:28.406 285 18246.66 13.55 52709.55 88888.00 2007-10-12 21:03:28.906 285 18246.71 13.43 52709.56 88888.00 2007-10-12 21:03:29.406 285 18246.70 13.34 52709.69 88888.00 2007-10-12 21:03:29.906 285 18246.70 13.36 52709.60 88888.00 2007-10-12 21:03:30.406 285 18246.81 13.47 52709.55 88888.00 2007-10-12 21:03:30.906 285 18246.88 13.55 52709.50 88888.00 2007-10-12 21:03:31.406 285 18246.91 13.57 52709.47 88888.00 2007-10-12 21:03:31.906 285 18246.83 13.45 52709.46 88888.00 2007-10-12 21:03:32.406 285 18246.83 13.38 52709.50 88888.00 2007-10-12 21:03:32.906 285 18246.71 13.40 52709.72 88888.00 2007-10-12 21:03:33.406 285 18246.75 13.48 52709.54 88888.00 2007-10-12 21:03:33.906 285 18246.80 13.49 52709.44 88888.00 2007-10-12 21:03:34.406 285 18246.78 13.45 52709.51 88888.00 2007-10-12 21:03:34.906 285 18246.72 13.49 52709.59 88888.00 2007-10-12 21:03:35.406 285 18246.66 13.49 52709.65 88888.00 2007-10-12 21:03:35.906 285 18246.66 13.41 52709.62 88888.00 2007-10-12 21:03:36.406 285 18246.61 13.41 52709.48 88888.00 2007-10-12 21:03:36.906 285 18246.68 13.45 52709.42 88888.00 2007-10-12 21:03:37.406 285 18246.74 13.46 52709.48 88888.00 2007-10-12 21:03:37.906 285 18246.77 13.48 52709.39 88888.00 2007-10-12 21:03:38.406 285 18246.77 13.51 52709.34 88888.00 2007-10-12 21:03:38.906 285 18246.67 13.51 52709.39 88888.00 2007-10-12 21:03:39.406 285 18246.83 13.43 52709.36 88888.00 2007-10-12 21:03:39.906 285 18246.80 13.39 52709.47 88888.00 2007-10-12 21:03:40.406 285 18246.74 13.40 52709.42 88888.00 2007-10-12 21:03:40.906 285 18246.74 13.40 52709.33 88888.00 2007-10-12 21:03:41.406 285 18246.75 13.34 52709.48 88888.00 2007-10-12 21:03:41.906 285 18246.74 13.31 52709.46 88888.00 2007-10-12 21:03:42.406 285 18246.76 13.36 52709.44 88888.00 2007-10-12 21:03:42.906 285 18246.69 13.38 52709.48 88888.00 2007-10-12 21:03:43.406 285 18246.72 13.37 52709.55 88888.00 2007-10-12 21:03:43.906 285 18246.64 13.28 52709.65 88888.00 2007-10-12 21:03:44.406 285 18246.66 13.24 52709.67 88888.00 2007-10-12 21:03:44.906 285 18246.57 13.24 52709.54 88888.00 2007-10-12 21:03:45.406 285 18246.47 13.25 52709.55 88888.00 2007-10-12 21:03:45.906 285 18246.57 13.28 52709.52 88888.00 2007-10-12 21:03:46.406 285 18246.60 13.40 52709.46 88888.00 2007-10-12 21:03:46.906 285 18246.64 13.52 52709.36 88888.00 2007-10-12 21:03:47.406 285 18246.60 13.53 52709.34 88888.00 2007-10-12 21:03:47.906 285 18246.58 13.49 52709.26 88888.00 2007-10-12 21:03:48.406 285 18246.75 13.51 52709.35 88888.00 2007-10-12 21:03:48.906 285 18246.79 13.48 52709.44 88888.00 2007-10-12 21:03:49.406 285 18246.92 13.53 52709.45 88888.00 2007-10-12 21:03:49.906 285 18246.85 13.52 52709.42 88888.00 2007-10-12 21:03:50.406 285 18246.55 13.54 52709.38 88888.00 2007-10-12 21:03:50.906 285 18246.52 13.45 52709.36 88888.00 2007-10-12 21:03:51.406 285 18246.50 13.40 52709.36 88888.00 2007-10-12 21:03:51.906 285 18246.55 13.34 52709.35 88888.00 2007-10-12 21:03:52.406 285 18246.56 13.33 52709.34 88888.00 2007-10-12 21:03:52.906 285 18246.48 13.36 52709.34 88888.00 2007-10-12 21:03:53.406 285 18246.47 13.44 52709.28 88888.00 2007-10-12 21:03:53.906 285 18246.45 13.51 52709.32 88888.00 2007-10-12 21:03:54.406 285 18246.39 13.52 52709.33 88888.00 2007-10-12 21:03:54.906 285 18246.36 13.48 52709.35 88888.00 2007-10-12 21:03:55.406 285 18246.28 13.51 52709.43 88888.00 2007-10-12 21:03:55.906 285 18246.25 13.56 52709.45 88888.00 2007-10-12 21:03:56.406 285 18246.35 13.49 52709.42 88888.00 2007-10-12 21:03:56.906 285 18246.39 13.47 52709.33 88888.00 2007-10-12 21:03:57.406 285 18246.47 13.56 52709.54 88888.00 2007-10-12 21:03:57.906 285 18246.57 13.60 52709.57 88888.00 2007-10-12 21:03:58.406 285 18246.56 13.56 52709.48 88888.00 2007-10-12 21:03:58.906 285 18246.54 13.46 52709.34 88888.00 2007-10-12 21:03:59.406 285 18246.41 13.44 52709.39 88888.00 2007-10-12 21:03:59.906 285 18246.30 13.45 52709.44 88888.00 2007-10-12 21:04:00.406 285 18246.33 13.60 52709.40 88888.00 2007-10-12 21:04:00.906 285 18246.41 13.61 52709.31 88888.00 2007-10-12 21:04:01.406 285 18246.49 13.61 52709.32 88888.00 2007-10-12 21:04:01.906 285 18246.57 13.57 52709.32 88888.00 2007-10-12 21:04:02.406 285 18246.59 13.53 52709.37 88888.00 2007-10-12 21:04:02.906 285 18246.48 13.56 52709.46 88888.00 2007-10-12 21:04:03.406 285 18246.49 13.57 52709.35 88888.00 2007-10-12 21:04:03.906 285 18246.38 13.53 52709.25 88888.00 2007-10-12 21:04:04.406 285 18246.32 13.55 52709.28 88888.00 2007-10-12 21:04:04.906 285 18246.31 13.44 52709.29 88888.00 2007-10-12 21:04:05.406 285 18246.22 13.46 52709.22 88888.00 2007-10-12 21:04:05.906 285 18246.31 13.49 52709.35 88888.00 2007-10-12 21:04:06.406 285 18246.34 13.48 52709.29 88888.00 2007-10-12 21:04:06.906 285 18246.16 13.48 52709.29 88888.00 2007-10-12 21:04:07.406 285 18246.04 13.49 52709.39 88888.00 2007-10-12 21:04:07.906 285 18246.05 13.40 52709.44 88888.00 2007-10-12 21:04:08.406 285 18245.96 13.35 52709.36 88888.00 2007-10-12 21:04:08.906 285 18246.01 13.43 52709.26 88888.00 2007-10-12 21:04:09.406 285 18246.01 13.44 52709.26 88888.00 2007-10-12 21:04:09.906 285 18246.06 13.43 52709.15 88888.00 2007-10-12 21:04:10.406 285 18245.95 13.40 52709.25 88888.00 2007-10-12 21:04:10.906 285 18245.84 13.52 52709.31 88888.00 2007-10-12 21:04:11.406 285 18245.77 13.66 52709.21 88888.00 2007-10-12 21:04:11.906 285 18245.83 13.66 52709.26 88888.00 2007-10-12 21:04:12.406 285 18245.94 13.55 52709.35 88888.00 2007-10-12 21:04:12.906 285 18245.89 13.43 52709.29 88888.00 2007-10-12 21:04:13.406 285 18245.93 13.42 52709.32 88888.00 2007-10-12 21:04:13.906 285 18245.98 13.37 52709.39 88888.00 2007-10-12 21:04:14.406 285 18245.87 13.37 52709.28 88888.00 2007-10-12 21:04:14.906 285 18246.04 13.40 52709.27 88888.00 2007-10-12 21:04:15.406 285 18245.96 13.47 52709.37 88888.00 2007-10-12 21:04:15.906 285 18245.89 13.40 52709.42 88888.00 2007-10-12 21:04:16.406 285 18245.91 13.27 52709.32 88888.00 2007-10-12 21:04:16.906 285 18245.92 13.21 52709.31 88888.00 2007-10-12 21:04:17.406 285 18245.84 13.29 52709.22 88888.00 2007-10-12 21:04:17.906 285 18245.84 13.37 52709.25 88888.00 2007-10-12 21:04:18.406 285 18245.77 13.41 52709.25 88888.00 2007-10-12 21:04:18.906 285 18245.78 13.41 52709.28 88888.00 2007-10-12 21:04:19.406 285 18245.89 13.40 52709.21 88888.00 2007-10-12 21:04:19.906 285 18245.83 13.44 52709.22 88888.00 2007-10-12 21:04:20.406 285 18245.78 13.42 52709.37 88888.00 2007-10-12 21:04:20.906 285 18245.73 13.46 52709.27 88888.00 2007-10-12 21:04:21.406 285 18245.70 13.39 52709.31 88888.00 2007-10-12 21:04:21.906 285 18245.73 13.47 52709.55 88888.00 2007-10-12 21:04:22.406 285 18245.67 13.46 52709.51 88888.00 2007-10-12 21:04:22.906 285 18245.65 13.44 52709.43 88888.00 2007-10-12 21:04:23.406 285 18245.51 13.41 52709.45 88888.00 2007-10-12 21:04:23.906 285 18245.58 13.37 52709.50 88888.00 2007-10-12 21:04:24.406 285 18245.62 13.46 52709.51 88888.00 2007-10-12 21:04:24.906 285 18245.66 13.51 52709.52 88888.00 2007-10-12 21:04:25.406 285 18245.62 13.49 52709.52 88888.00 2007-10-12 21:04:25.906 285 18245.62 13.48 52709.61 88888.00 2007-10-12 21:04:26.406 285 18245.57 13.42 52709.61 88888.00 2007-10-12 21:04:26.906 285 18245.57 13.40 52709.56 88888.00 2007-10-12 21:04:27.406 285 18245.56 13.38 52709.51 88888.00 2007-10-12 21:04:27.906 285 18245.46 13.41 52709.52 88888.00 2007-10-12 21:04:28.406 285 18245.48 13.40 52709.52 88888.00 2007-10-12 21:04:28.906 285 18245.42 13.44 52709.46 88888.00 2007-10-12 21:04:29.406 285 18245.41 13.48 52709.39 88888.00 2007-10-12 21:04:29.906 285 18245.41 13.40 52709.39 88888.00 2007-10-12 21:04:30.406 285 18245.31 13.35 52709.49 88888.00 2007-10-12 21:04:30.906 285 18245.26 13.39 52709.47 88888.00 2007-10-12 21:04:31.406 285 18245.44 13.46 52709.35 88888.00 2007-10-12 21:04:31.906 285 18245.46 13.49 52709.45 88888.00 2007-10-12 21:04:32.406 285 18245.45 13.53 52709.48 88888.00 2007-10-12 21:04:32.906 285 18245.51 13.52 52709.54 88888.00 2007-10-12 21:04:33.406 285 18245.47 13.40 52709.52 88888.00 2007-10-12 21:04:33.906 285 18245.40 13.45 52709.54 88888.00 2007-10-12 21:04:34.406 285 18245.45 13.46 52709.51 88888.00 2007-10-12 21:04:34.906 285 18245.61 13.49 52709.47 88888.00 2007-10-12 21:04:35.406 285 18245.67 13.49 52709.56 88888.00 2007-10-12 21:04:35.906 285 18245.60 13.51 52709.55 88888.00 2007-10-12 21:04:36.406 285 18245.51 13.42 52709.43 88888.00 2007-10-12 21:04:36.906 285 18245.42 13.33 52709.45 88888.00 2007-10-12 21:04:37.406 285 18245.42 13.36 52709.49 88888.00 2007-10-12 21:04:37.906 285 18245.35 13.46 52709.37 88888.00 2007-10-12 21:04:38.406 285 18245.39 13.51 52709.26 88888.00 2007-10-12 21:04:38.906 285 18245.42 13.53 52709.23 88888.00 2007-10-12 21:04:39.406 285 18245.50 13.52 52709.38 88888.00 2007-10-12 21:04:39.906 285 18245.44 13.57 52709.39 88888.00 2007-10-12 21:04:40.406 285 18245.26 13.44 52709.35 88888.00 2007-10-12 21:04:40.906 285 18245.23 13.41 52709.33 88888.00 2007-10-12 21:04:41.406 285 18245.35 13.31 52709.40 88888.00 2007-10-12 21:04:41.906 285 18245.27 13.28 52709.45 88888.00 2007-10-12 21:04:42.406 285 18245.35 13.28 52709.46 88888.00 2007-10-12 21:04:42.906 285 18245.25 13.33 52709.48 88888.00 2007-10-12 21:04:43.406 285 18245.08 13.39 52709.47 88888.00 2007-10-12 21:04:43.906 285 18245.16 13.40 52709.42 88888.00 2007-10-12 21:04:44.406 285 18245.24 13.37 52709.42 88888.00 2007-10-12 21:04:44.906 285 18245.22 13.33 52709.37 88888.00 2007-10-12 21:04:45.406 285 18245.25 13.37 52709.38 88888.00 2007-10-12 21:04:45.906 285 18245.14 13.33 52709.40 88888.00 2007-10-12 21:04:46.406 285 18245.13 13.32 52709.44 88888.00 2007-10-12 21:04:46.906 285 18245.11 13.26 52709.38 88888.00 2007-10-12 21:04:47.406 285 18245.08 13.30 52709.36 88888.00 2007-10-12 21:04:47.906 285 18245.12 13.37 52709.29 88888.00 2007-10-12 21:04:48.406 285 18245.15 13.39 52709.15 88888.00 2007-10-12 21:04:48.906 285 18245.24 13.32 52709.07 88888.00 2007-10-12 21:04:49.406 285 18245.15 13.30 52709.02 88888.00 2007-10-12 21:04:49.906 285 18245.13 13.28 52709.17 88888.00 2007-10-12 21:04:50.406 285 18245.03 13.21 52709.25 88888.00 2007-10-12 21:04:50.906 285 18245.05 13.21 52709.17 88888.00 2007-10-12 21:04:51.406 285 18244.95 13.24 52709.21 88888.00 2007-10-12 21:04:51.906 285 18244.95 13.28 52709.28 88888.00 2007-10-12 21:04:52.406 285 18244.96 13.30 52709.22 88888.00 2007-10-12 21:04:52.906 285 18245.12 13.29 52709.32 88888.00 2007-10-12 21:04:53.406 285 18245.05 13.29 52709.33 88888.00 2007-10-12 21:04:53.906 285 18245.03 13.32 52709.22 88888.00 2007-10-12 21:04:54.406 285 18245.05 13.36 52709.17 88888.00 2007-10-12 21:04:54.906 285 18245.11 13.41 52709.12 88888.00 2007-10-12 21:04:55.406 285 18245.17 13.38 52709.19 88888.00 2007-10-12 21:04:55.906 285 18245.09 13.33 52709.10 88888.00 2007-10-12 21:04:56.406 285 18244.83 13.40 52709.17 88888.00 2007-10-12 21:04:56.906 285 18244.97 13.34 52709.25 88888.00 2007-10-12 21:04:57.406 285 18245.09 13.24 52709.25 88888.00 2007-10-12 21:04:57.906 285 18245.17 13.31 52709.28 88888.00 2007-10-12 21:04:58.406 285 18245.14 13.35 52709.28 88888.00 2007-10-12 21:04:58.906 285 18245.17 13.29 52709.17 88888.00 2007-10-12 21:04:59.406 285 18244.98 13.26 52709.29 88888.00 2007-10-12 21:04:59.906 285 18244.92 13.34 52709.35 88888.00 2007-10-12 21:05:00.406 285 18244.96 13.40 52709.37 88888.00 2007-10-12 21:05:00.906 285 18245.00 13.37 52709.21 88888.00 2007-10-12 21:05:01.406 285 18245.05 13.32 52709.11 88888.00 2007-10-12 21:05:01.906 285 18244.92 13.35 52709.16 88888.00 2007-10-12 21:05:02.406 285 18244.95 13.45 52709.17 88888.00 2007-10-12 21:05:02.906 285 18245.06 13.49 52709.17 88888.00 2007-10-12 21:05:03.406 285 18244.95 13.45 52709.12 88888.00 2007-10-12 21:05:03.906 285 18244.97 13.40 52709.11 88888.00 2007-10-12 21:05:04.406 285 18245.04 13.39 52709.26 88888.00 2007-10-12 21:05:04.906 285 18244.93 13.46 52709.29 88888.00 2007-10-12 21:05:05.406 285 18244.86 13.42 52709.19 88888.00 2007-10-12 21:05:05.906 285 18244.81 13.36 52709.09 88888.00 2007-10-12 21:05:06.406 285 18244.86 13.40 52709.11 88888.00 2007-10-12 21:05:06.906 285 18244.90 13.42 52709.24 88888.00 2007-10-12 21:05:07.406 285 18244.90 13.39 52709.16 88888.00 2007-10-12 21:05:07.906 285 18244.81 13.35 52709.09 88888.00 2007-10-12 21:05:08.406 285 18244.87 13.31 52709.11 88888.00 2007-10-12 21:05:08.906 285 18244.87 13.34 52709.10 88888.00 2007-10-12 21:05:09.406 285 18244.85 13.32 52709.09 88888.00 2007-10-12 21:05:09.906 285 18245.00 13.36 52709.17 88888.00 2007-10-12 21:05:10.406 285 18245.14 13.36 52709.11 88888.00 2007-10-12 21:05:10.906 285 18245.06 13.36 52709.05 88888.00 2007-10-12 21:05:11.406 285 18244.96 13.38 52708.99 88888.00 2007-10-12 21:05:11.906 285 18244.82 13.40 52708.94 88888.00 2007-10-12 21:05:12.406 285 18244.72 13.37 52709.02 88888.00 2007-10-12 21:05:12.906 285 18244.94 13.36 52709.05 88888.00 2007-10-12 21:05:13.406 285 18245.11 13.28 52709.05 88888.00 2007-10-12 21:05:13.906 285 18245.00 13.28 52709.07 88888.00 2007-10-12 21:05:14.406 285 18244.98 13.32 52709.09 88888.00 2007-10-12 21:05:14.906 285 18245.05 13.35 52709.12 88888.00 2007-10-12 21:05:15.406 285 18244.92 13.30 52709.16 88888.00 2007-10-12 21:05:15.906 285 18244.98 13.31 52709.14 88888.00 2007-10-12 21:05:16.406 285 18245.01 13.27 52709.17 88888.00 2007-10-12 21:05:16.906 285 18244.90 13.24 52709.11 88888.00 2007-10-12 21:05:17.406 285 18244.91 13.15 52709.19 88888.00 2007-10-12 21:05:17.906 285 18244.74 13.23 52709.31 88888.00 2007-10-12 21:05:18.406 285 18244.73 13.27 52709.32 88888.00 2007-10-12 21:05:18.906 285 18244.95 13.27 52709.22 88888.00 2007-10-12 21:05:19.406 285 18244.96 13.32 52709.05 88888.00 2007-10-12 21:05:19.906 285 18244.81 13.39 52709.00 88888.00 2007-10-12 21:05:20.406 285 18244.68 13.39 52708.93 88888.00 2007-10-12 21:05:20.906 285 18244.78 13.29 52708.85 88888.00 2007-10-12 21:05:21.406 285 18244.81 13.29 52709.04 88888.00 2007-10-12 21:05:21.906 285 18244.86 13.32 52709.08 88888.00 2007-10-12 21:05:22.406 285 18244.86 13.35 52709.09 88888.00 2007-10-12 21:05:22.906 285 18244.71 13.33 52709.07 88888.00 2007-10-12 21:05:23.406 285 18244.71 13.27 52709.10 88888.00 2007-10-12 21:05:23.906 285 18244.76 13.31 52709.11 88888.00 2007-10-12 21:05:24.406 285 18244.68 13.37 52709.10 88888.00 2007-10-12 21:05:24.906 285 18244.72 13.35 52709.12 88888.00 2007-10-12 21:05:25.406 285 18244.72 13.39 52709.15 88888.00 2007-10-12 21:05:25.906 285 18244.70 13.36 52709.12 88888.00 2007-10-12 21:05:26.406 285 18244.48 13.38 52709.12 88888.00 2007-10-12 21:05:26.906 285 18244.46 13.43 52709.14 88888.00 2007-10-12 21:05:27.406 285 18244.61 13.56 52709.21 88888.00 2007-10-12 21:05:27.906 285 18244.68 13.58 52709.24 88888.00 2007-10-12 21:05:28.406 285 18244.71 13.56 52709.14 88888.00 2007-10-12 21:05:28.906 285 18244.71 13.46 52709.04 88888.00 2007-10-12 21:05:29.406 285 18244.65 13.51 52709.08 88888.00 2007-10-12 21:05:29.906 285 18244.61 13.48 52709.05 88888.00 2007-10-12 21:05:30.406 285 18244.61 13.53 52708.98 88888.00 2007-10-12 21:05:30.906 285 18244.60 13.52 52709.08 88888.00 2007-10-12 21:05:31.406 285 18244.60 13.41 52709.09 88888.00 2007-10-12 21:05:31.906 285 18244.57 13.40 52709.05 88888.00 2007-10-12 21:05:32.406 285 18244.61 13.43 52709.12 88888.00 2007-10-12 21:05:32.906 285 18244.61 13.45 52709.14 88888.00 2007-10-12 21:05:33.406 285 18244.60 13.40 52709.17 88888.00 2007-10-12 21:05:33.906 285 18244.59 13.39 52709.20 88888.00 2007-10-12 21:05:34.406 285 18244.64 13.38 52709.16 88888.00 2007-10-12 21:05:34.906 285 18244.70 13.34 52709.29 88888.00 2007-10-12 21:05:35.406 285 18244.71 13.37 52709.22 88888.00 2007-10-12 21:05:35.906 285 18244.64 13.40 52709.09 88888.00 2007-10-12 21:05:36.406 285 18244.62 13.42 52709.04 88888.00 2007-10-12 21:05:36.906 285 18244.66 13.44 52709.07 88888.00 2007-10-12 21:05:37.406 285 18244.71 13.54 52709.11 88888.00 2007-10-12 21:05:37.906 285 18244.78 13.56 52709.05 88888.00 2007-10-12 21:05:38.406 285 18244.71 13.55 52709.04 88888.00 2007-10-12 21:05:38.906 285 18244.63 13.46 52709.09 88888.00 2007-10-12 21:05:39.406 285 18244.65 13.45 52708.99 88888.00 2007-10-12 21:05:39.906 285 18244.65 13.52 52709.02 88888.00 2007-10-12 21:05:40.406 285 18244.73 13.52 52709.10 88888.00 2007-10-12 21:05:40.906 285 18244.70 13.54 52709.14 88888.00 2007-10-12 21:05:41.406 285 18244.72 13.51 52709.24 88888.00 2007-10-12 21:05:41.906 285 18244.68 13.51 52709.23 88888.00 2007-10-12 21:05:42.406 285 18244.66 13.48 52709.12 88888.00 2007-10-12 21:05:42.906 285 18244.70 13.40 52709.16 88888.00 2007-10-12 21:05:43.406 285 18244.79 13.38 52709.20 88888.00 2007-10-12 21:05:43.906 285 18244.73 13.49 52709.27 88888.00 2007-10-12 21:05:44.406 285 18244.76 13.48 52709.21 88888.00 2007-10-12 21:05:44.906 285 18244.82 13.48 52709.23 88888.00 2007-10-12 21:05:45.406 285 18244.90 13.55 52709.35 88888.00 2007-10-12 21:05:45.906 285 18244.80 13.47 52709.46 88888.00 2007-10-12 21:05:46.406 285 18244.81 13.39 52709.37 88888.00 2007-10-12 21:05:46.906 285 18244.91 13.38 52709.37 88888.00 2007-10-12 21:05:47.406 285 18244.87 13.47 52709.25 88888.00 2007-10-12 21:05:47.906 285 18244.75 13.38 52709.09 88888.00 2007-10-12 21:05:48.406 285 18244.47 13.40 52709.08 88888.00 2007-10-12 21:05:48.906 285 18244.61 13.46 52709.17 88888.00 2007-10-12 21:05:49.406 285 18244.68 13.47 52709.13 88888.00 2007-10-12 21:05:49.906 285 18244.68 13.49 52709.04 88888.00 2007-10-12 21:05:50.406 285 18244.79 13.55 52709.05 88888.00 2007-10-12 21:05:50.906 285 18244.75 13.67 52709.16 88888.00 2007-10-12 21:05:51.406 285 18244.74 13.65 52709.14 88888.00 2007-10-12 21:05:51.906 285 18244.74 13.59 52709.26 88888.00 2007-10-12 21:05:52.406 285 18244.78 13.63 52709.31 88888.00 2007-10-12 21:05:52.906 285 18244.87 13.62 52709.26 88888.00 2007-10-12 21:05:53.406 285 18244.83 13.64 52709.15 88888.00 2007-10-12 21:05:53.906 285 18244.81 13.60 52709.23 88888.00 2007-10-12 21:05:54.406 285 18244.84 13.55 52709.31 88888.00 2007-10-12 21:05:54.906 285 18244.90 13.57 52709.21 88888.00 2007-10-12 21:05:55.403 285 18244.84 13.54 52709.17 88888.00 2007-10-12 21:05:55.903 285 18244.98 13.59 52709.15 88888.00 2007-10-12 21:05:56.403 285 18244.94 13.63 52709.15 88888.00 2007-10-12 21:05:56.903 285 18244.83 13.66 52709.15 88888.00 2007-10-12 21:05:57.403 285 18244.69 13.60 52709.26 88888.00 2007-10-12 21:05:57.903 285 18244.79 13.55 52709.27 88888.00 2007-10-12 21:05:58.403 285 18244.84 13.53 52709.17 88888.00 2007-10-12 21:05:58.903 285 18244.90 13.46 52709.21 88888.00 2007-10-12 21:05:59.403 285 18244.91 13.55 52709.16 88888.00 2007-10-12 21:05:59.903 285 18244.93 13.67 52709.22 88888.00 2007-10-12 21:06:00.403 285 18244.48 13.66 52709.22 88888.00 2007-10-12 21:06:00.903 285 18244.28 13.56 52709.14 88888.00 2007-10-12 21:06:01.403 285 18244.78 13.65 52709.16 88888.00 2007-10-12 21:06:01.903 285 18244.95 13.64 52709.20 88888.00 2007-10-12 21:06:02.403 285 18245.11 13.57 52709.26 88888.00 2007-10-12 21:06:02.903 285 18245.03 13.70 52709.14 88888.00 2007-10-12 21:06:03.403 285 18245.02 13.89 52709.02 88888.00 2007-10-12 21:06:03.903 285 18245.19 13.80 52709.15 88888.00 2007-10-12 21:06:04.403 285 18245.20 13.69 52709.15 88888.00 2007-10-12 21:06:04.903 285 18245.17 13.58 52709.05 88888.00 2007-10-12 21:06:05.403 285 18245.07 13.54 52708.92 88888.00 2007-10-12 21:06:05.903 285 18245.07 13.52 52708.86 88888.00 2007-10-12 21:06:06.403 285 18245.12 13.59 52708.87 88888.00 2007-10-12 21:06:06.903 285 18245.02 13.65 52708.96 88888.00 2007-10-12 21:06:07.403 285 18245.01 13.64 52709.04 88888.00 2007-10-12 21:06:07.903 285 18245.09 13.63 52709.05 88888.00 2007-10-12 21:06:08.403 285 18244.94 13.65 52709.09 88888.00 2007-10-12 21:06:08.903 285 18244.95 13.63 52709.12 88888.00 2007-10-12 21:06:09.403 285 18244.84 13.62 52709.14 88888.00 2007-10-12 21:06:09.903 285 18244.90 13.55 52709.13 88888.00 2007-10-12 21:06:10.403 285 18244.94 13.55 52709.07 88888.00 2007-10-12 21:06:10.903 285 18244.96 13.61 52709.12 88888.00 2007-10-12 21:06:11.403 285 18244.98 13.58 52709.03 88888.00 2007-10-12 21:06:11.903 285 18244.90 13.58 52709.05 88888.00 2007-10-12 21:06:12.403 285 18244.79 13.60 52709.01 88888.00 2007-10-12 21:06:12.903 285 18244.78 13.64 52708.93 88888.00 2007-10-12 21:06:13.403 285 18244.72 13.69 52708.97 88888.00 2007-10-12 21:06:13.903 285 18244.91 13.79 52709.00 88888.00 2007-10-12 21:06:14.403 285 18245.01 13.76 52709.03 88888.00 2007-10-12 21:06:14.903 285 18244.96 13.69 52709.02 88888.00 2007-10-12 21:06:15.403 285 18244.87 13.62 52709.02 88888.00 2007-10-12 21:06:15.903 285 18244.89 13.65 52709.10 88888.00 2007-10-12 21:06:16.403 285 18244.92 13.70 52709.11 88888.00 2007-10-12 21:06:16.903 285 18244.84 13.71 52709.10 88888.00 2007-10-12 21:06:17.403 285 18244.92 13.65 52709.13 88888.00 2007-10-12 21:06:17.903 285 18245.06 13.66 52709.07 88888.00 2007-10-12 21:06:18.403 285 18245.04 13.73 52709.05 88888.00 2007-10-12 21:06:18.903 285 18244.98 13.77 52709.10 88888.00 2007-10-12 21:06:19.403 285 18244.96 13.73 52709.11 88888.00 2007-10-12 21:06:19.903 285 18244.97 13.63 52708.93 88888.00 2007-10-12 21:06:20.403 285 18244.91 13.60 52708.87 88888.00 2007-10-12 21:06:20.903 285 18245.11 13.72 52708.90 88888.00 2007-10-12 21:06:21.403 285 18245.13 13.70 52708.85 88888.00 2007-10-12 21:06:21.903 285 18244.98 13.69 52708.96 88888.00 2007-10-12 21:06:22.403 285 18244.85 13.73 52708.98 88888.00 2007-10-12 21:06:22.903 285 18244.84 13.72 52708.94 88888.00 2007-10-12 21:06:23.403 285 18244.95 13.78 52708.92 88888.00 2007-10-12 21:06:23.903 285 18245.05 13.80 52708.97 88888.00 2007-10-12 21:06:24.403 285 18245.06 13.79 52708.89 88888.00 2007-10-12 21:06:24.903 285 18245.04 13.78 52708.82 88888.00 2007-10-12 21:06:25.403 285 18245.20 13.80 52708.79 88888.00 2007-10-12 21:06:25.903 285 18245.23 13.87 52708.76 88888.00 2007-10-12 21:06:26.403 285 18245.23 13.80 52708.76 88888.00 2007-10-12 21:06:26.903 285 18245.30 13.80 52708.79 88888.00 2007-10-12 21:06:27.403 285 18245.29 13.84 52708.74 88888.00 2007-10-12 21:06:27.903 285 18245.28 13.79 52708.85 88888.00 2007-10-12 21:06:28.403 285 18245.34 13.76 52708.82 88888.00 2007-10-12 21:06:28.903 285 18245.36 13.79 52708.70 88888.00 2007-10-12 21:06:29.403 285 18245.45 13.79 52708.67 88888.00 2007-10-12 21:06:29.903 285 18245.57 13.79 52708.75 88888.00 2007-10-12 21:06:30.403 285 18245.44 13.77 52708.78 88888.00 2007-10-12 21:06:30.903 285 18245.18 13.80 52708.93 88888.00 2007-10-12 21:06:31.403 285 18245.25 13.86 52708.94 88888.00 2007-10-12 21:06:31.903 285 18245.54 13.87 52708.93 88888.00 2007-10-12 21:06:32.403 285 18245.63 13.79 52708.94 88888.00 2007-10-12 21:06:32.903 285 18245.60 13.72 52708.84 88888.00 2007-10-12 21:06:33.403 285 18245.61 13.71 52708.85 88888.00 2007-10-12 21:06:33.903 285 18245.62 13.65 52708.89 88888.00 2007-10-12 21:06:34.403 285 18245.47 13.70 52708.88 88888.00 2007-10-12 21:06:34.903 285 18245.42 13.77 52708.92 88888.00 2007-10-12 21:06:35.403 285 18245.38 13.82 52708.84 88888.00 2007-10-12 21:06:35.903 285 18245.34 13.76 52708.88 88888.00 2007-10-12 21:06:36.403 285 18245.41 13.81 52709.01 88888.00 2007-10-12 21:06:36.903 285 18245.45 13.90 52708.91 88888.00 2007-10-12 21:06:37.403 285 18245.42 13.87 52708.90 88888.00 2007-10-12 21:06:37.903 285 18245.58 13.76 52708.80 88888.00 2007-10-12 21:06:38.403 285 18245.54 13.67 52708.85 88888.00 2007-10-12 21:06:38.903 285 18245.47 13.73 52708.79 88888.00 2007-10-12 21:06:39.403 285 18245.54 13.79 52708.85 88888.00 2007-10-12 21:06:39.903 285 18245.56 13.80 52708.91 88888.00 2007-10-12 21:06:40.403 285 18245.44 13.77 52708.93 88888.00 2007-10-12 21:06:40.903 285 18245.36 13.80 52708.94 88888.00 2007-10-12 21:06:41.403 285 18245.42 13.81 52708.91 88888.00 2007-10-12 21:06:41.903 285 18245.52 13.76 52708.80 88888.00 2007-10-12 21:06:42.403 285 18245.45 13.77 52708.77 88888.00 2007-10-12 21:06:42.903 285 18245.39 13.80 52708.74 88888.00 2007-10-12 21:06:43.403 285 18245.49 13.76 52708.82 88888.00 2007-10-12 21:06:43.903 285 18245.49 13.79 52708.81 88888.00 2007-10-12 21:06:44.403 285 18245.41 13.80 52708.71 88888.00 2007-10-12 21:06:44.903 285 18245.37 13.90 52708.75 88888.00 2007-10-12 21:06:45.403 285 18245.33 13.93 52708.81 88888.00 2007-10-12 21:06:45.903 285 18245.45 13.95 52708.78 88888.00 2007-10-12 21:06:46.403 285 18245.42 14.05 52708.79 88888.00 2007-10-12 21:06:46.903 285 18245.37 14.06 52708.82 88888.00 2007-10-12 21:06:47.403 285 18245.35 14.04 52708.85 88888.00 2007-10-12 21:06:47.903 285 18245.31 14.02 52708.96 88888.00 2007-10-12 21:06:48.403 285 18245.35 14.00 52708.92 88888.00 2007-10-12 21:06:48.903 285 18245.30 14.02 52708.84 88888.00 2007-10-12 21:06:49.403 285 18245.26 14.08 52708.87 88888.00 2007-10-12 21:06:49.903 285 18245.28 14.08 52708.98 88888.00 2007-10-12 21:06:50.403 285 18245.39 13.98 52708.99 88888.00 2007-10-12 21:06:50.903 285 18245.38 14.02 52709.03 88888.00 2007-10-12 21:06:51.403 285 18245.39 14.07 52709.00 88888.00 2007-10-12 21:06:51.903 285 18245.41 14.07 52708.94 88888.00 2007-10-12 21:06:52.403 285 18245.52 14.08 52708.91 88888.00 2007-10-12 21:06:52.903 285 18245.41 14.11 52708.84 88888.00 2007-10-12 21:06:53.403 285 18245.31 14.14 52708.76 88888.00 2007-10-12 21:06:53.903 285 18245.26 14.11 52708.82 88888.00 2007-10-12 21:06:54.403 285 18245.24 14.06 52708.87 88888.00 2007-10-12 21:06:54.903 285 18245.28 14.04 52708.90 88888.00 2007-10-12 21:06:55.403 285 18245.48 14.06 52708.89 88888.00 2007-10-12 21:06:55.903 285 18245.42 14.14 52708.91 88888.00 2007-10-12 21:06:56.403 285 18245.40 14.14 52708.87 88888.00 2007-10-12 21:06:56.903 285 18245.37 14.16 52708.81 88888.00 2007-10-12 21:06:57.403 285 18245.14 14.29 52708.89 88888.00 2007-10-12 21:06:57.903 285 18245.16 14.25 52708.84 88888.00 2007-10-12 21:06:58.403 285 18245.09 14.16 52708.78 88888.00 2007-10-12 21:06:58.903 285 18245.29 14.15 52708.87 88888.00 2007-10-12 21:06:59.403 285 18245.34 14.29 52708.90 88888.00 2007-10-12 21:06:59.903 285 18245.29 14.31 52708.94 88888.00 2007-10-12 21:07:00.403 285 18245.28 14.33 52708.99 88888.00 2007-10-12 21:07:00.903 285 18245.34 14.38 52708.94 88888.00 2007-10-12 21:07:01.403 285 18245.14 14.42 52708.90 88888.00 2007-10-12 21:07:01.903 285 18244.92 14.34 52709.00 88888.00 2007-10-12 21:07:02.403 285 18245.05 14.26 52708.99 88888.00 2007-10-12 21:07:02.903 285 18245.25 14.30 52708.93 88888.00 2007-10-12 21:07:03.403 285 18245.12 14.26 52708.99 88888.00 2007-10-12 21:07:03.903 285 18244.92 14.26 52709.00 88888.00 2007-10-12 21:07:04.403 285 18245.00 14.31 52708.94 88888.00 2007-10-12 21:07:04.903 285 18245.23 14.25 52709.08 88888.00 2007-10-12 21:07:05.403 285 18245.27 14.28 52709.09 88888.00 2007-10-12 21:07:05.903 285 18245.28 14.31 52709.13 88888.00 2007-10-12 21:07:06.403 285 18245.26 14.34 52709.20 88888.00 2007-10-12 21:07:06.903 285 18245.14 14.33 52709.19 88888.00 2007-10-12 21:07:07.403 285 18245.01 14.31 52709.09 88888.00 2007-10-12 21:07:07.903 285 18245.16 14.32 52709.09 88888.00 2007-10-12 21:07:08.403 285 18245.15 14.35 52709.04 88888.00 2007-10-12 21:07:08.903 285 18245.05 14.35 52709.04 88888.00 2007-10-12 21:07:09.403 285 18244.98 14.37 52709.02 88888.00 2007-10-12 21:07:09.903 285 18245.00 14.32 52709.07 88888.00 2007-10-12 21:07:10.403 285 18245.00 14.31 52709.10 88888.00 2007-10-12 21:07:10.903 285 18245.03 14.28 52709.09 88888.00 2007-10-12 21:07:11.403 285 18244.98 14.14 52709.04 88888.00 2007-10-12 21:07:11.903 285 18244.85 14.21 52708.93 88888.00 2007-10-12 21:07:12.403 285 18244.72 14.21 52709.00 88888.00 2007-10-12 21:07:12.903 285 18244.84 14.14 52709.10 88888.00 2007-10-12 21:07:13.403 285 18244.75 14.15 52709.13 88888.00 2007-10-12 21:07:13.903 285 18244.69 14.19 52709.00 88888.00 2007-10-12 21:07:14.403 285 18244.66 14.20 52709.00 88888.00 2007-10-12 21:07:14.903 285 18244.64 14.13 52709.10 88888.00 2007-10-12 21:07:15.403 285 18244.57 14.11 52709.16 88888.00 2007-10-12 21:07:15.903 285 18244.49 14.15 52709.12 88888.00 2007-10-12 21:07:16.403 285 18244.48 14.18 52709.14 88888.00 2007-10-12 21:07:16.903 285 18244.42 14.22 52709.10 88888.00 2007-10-12 21:07:17.403 285 18244.47 14.24 52709.09 88888.00 2007-10-12 21:07:17.903 285 18244.60 14.22 52709.00 88888.00 2007-10-12 21:07:18.403 285 18244.64 14.16 52709.00 88888.00 2007-10-12 21:07:18.903 285 18244.70 14.14 52708.97 88888.00 2007-10-12 21:07:19.403 285 18244.70 14.09 52708.88 88888.00 2007-10-12 21:07:19.903 285 18244.68 14.09 52708.87 88888.00 2007-10-12 21:07:20.403 285 18244.78 14.09 52709.04 88888.00 2007-10-12 21:07:20.903 285 18244.76 14.15 52709.08 88888.00 2007-10-12 21:07:21.403 285 18244.79 14.18 52709.07 88888.00 2007-10-12 21:07:21.903 285 18244.66 14.15 52709.08 88888.00 2007-10-12 21:07:22.403 285 18244.48 14.13 52709.00 88888.00 2007-10-12 21:07:22.903 285 18244.25 14.12 52708.94 88888.00 2007-10-12 21:07:23.403 285 18244.29 14.09 52708.99 88888.00 2007-10-12 21:07:23.903 285 18244.41 14.15 52709.00 88888.00 2007-10-12 21:07:24.403 285 18244.33 14.09 52709.03 88888.00 2007-10-12 21:07:24.903 285 18244.09 14.08 52709.07 88888.00 2007-10-12 21:07:25.403 285 18244.15 14.13 52709.21 88888.00 2007-10-12 21:07:25.903 285 18244.13 14.16 52709.21 88888.00 2007-10-12 21:07:26.403 285 18244.14 14.18 52709.23 88888.00 2007-10-12 21:07:26.903 285 18244.10 14.10 52709.16 88888.00 2007-10-12 21:07:27.403 285 18244.05 14.03 52708.94 88888.00 2007-10-12 21:07:27.903 285 18243.99 14.06 52708.92 88888.00 2007-10-12 21:07:28.403 285 18244.04 14.02 52708.97 88888.00 2007-10-12 21:07:28.903 285 18244.00 14.04 52709.02 88888.00 2007-10-12 21:07:29.403 285 18244.00 14.05 52708.91 88888.00 2007-10-12 21:07:29.903 285 18243.99 14.11 52708.92 88888.00 2007-10-12 21:07:30.403 285 18243.95 14.22 52708.93 88888.00 2007-10-12 21:07:30.903 285 18243.89 14.22 52709.05 88888.00 2007-10-12 21:07:31.403 285 18243.90 14.23 52709.05 88888.00 2007-10-12 21:07:31.903 285 18243.93 14.26 52709.09 88888.00 2007-10-12 21:07:32.403 285 18243.90 14.23 52709.11 88888.00 2007-10-12 21:07:32.903 285 18243.87 14.21 52709.09 88888.00 2007-10-12 21:07:33.403 285 18243.84 14.10 52709.20 88888.00 2007-10-12 21:07:33.903 285 18243.81 14.05 52709.20 88888.00 2007-10-12 21:07:34.403 285 18243.76 14.09 52709.22 88888.00 2007-10-12 21:07:34.903 285 18243.85 14.09 52709.13 88888.00 2007-10-12 21:07:35.403 285 18243.83 14.04 52709.08 88888.00 2007-10-12 21:07:35.903 285 18243.90 14.01 52709.10 88888.00 2007-10-12 21:07:36.403 285 18243.77 13.98 52709.11 88888.00 2007-10-12 21:07:36.903 285 18243.78 14.03 52709.05 88888.00 2007-10-12 21:07:37.403 285 18243.81 14.08 52708.98 88888.00 2007-10-12 21:07:37.903 285 18243.75 14.02 52709.03 88888.00 2007-10-12 21:07:38.403 285 18243.70 14.02 52709.04 88888.00 2007-10-12 21:07:38.903 285 18243.66 14.09 52709.04 88888.00 2007-10-12 21:07:39.403 285 18243.50 14.06 52709.08 88888.00 2007-10-12 21:07:39.903 285 18243.53 14.12 52709.07 88888.00 2007-10-12 21:07:40.403 285 18243.54 14.14 52709.14 88888.00 2007-10-12 21:07:40.903 285 18243.60 14.11 52709.08 88888.00 2007-10-12 21:07:41.403 285 18243.68 14.20 52709.12 88888.00 2007-10-12 21:07:41.903 285 18243.62 14.21 52709.09 88888.00 2007-10-12 21:07:42.403 285 18243.56 14.16 52709.00 88888.00 2007-10-12 21:07:42.903 285 18243.40 14.06 52709.03 88888.00 2007-10-12 21:07:43.403 285 18243.37 13.92 52709.00 88888.00 2007-10-12 21:07:43.903 285 18243.34 13.95 52709.00 88888.00 2007-10-12 21:07:44.403 285 18243.32 14.04 52709.13 88888.00 2007-10-12 21:07:44.903 285 18243.26 14.02 52709.20 88888.00 2007-10-12 21:07:45.403 285 18243.21 14.08 52709.13 88888.00 2007-10-12 21:07:45.903 285 18243.21 14.10 52709.01 88888.00 2007-10-12 21:07:46.403 285 18243.27 14.08 52708.96 88888.00 2007-10-12 21:07:46.903 285 18243.21 14.06 52708.99 88888.00 2007-10-12 21:07:47.403 285 18243.13 14.10 52708.98 88888.00 2007-10-12 21:07:47.903 285 18243.16 14.04 52708.99 88888.00 2007-10-12 21:07:48.403 285 18243.20 14.03 52708.97 88888.00 2007-10-12 21:07:48.903 285 18243.30 14.07 52708.94 88888.00 2007-10-12 21:07:49.403 285 18243.32 14.02 52709.02 88888.00 2007-10-12 21:07:49.903 285 18243.14 14.06 52709.07 88888.00 2007-10-12 21:07:50.403 285 18243.19 14.10 52709.08 88888.00 2007-10-12 21:07:50.903 285 18243.11 14.15 52709.16 88888.00 2007-10-12 21:07:51.403 285 18243.08 14.18 52709.19 88888.00 2007-10-12 21:07:51.903 285 18243.07 14.24 52709.00 88888.00 2007-10-12 21:07:52.403 285 18242.99 14.25 52708.97 88888.00 2007-10-12 21:07:52.903 285 18242.97 14.23 52708.89 88888.00 2007-10-12 21:07:53.403 285 18243.02 14.29 52708.89 88888.00 2007-10-12 21:07:53.903 285 18242.94 14.29 52708.85 88888.00 2007-10-12 21:07:54.403 285 18242.95 14.20 52708.92 88888.00 2007-10-12 21:07:54.903 285 18242.97 14.21 52708.99 88888.00 2007-10-12 21:07:55.403 285 18242.99 14.24 52709.05 88888.00 2007-10-12 21:07:55.903 285 18242.91 14.19 52708.97 88888.00 2007-10-12 21:07:56.403 285 18242.85 14.20 52709.03 88888.00 2007-10-12 21:07:56.903 285 18242.96 14.16 52709.19 88888.00 2007-10-12 21:07:57.403 285 18243.02 14.18 52709.25 88888.00 2007-10-12 21:07:57.903 285 18242.98 14.14 52709.15 88888.00 2007-10-12 21:07:58.403 285 18243.02 14.23 52708.93 88888.00 2007-10-12 21:07:58.903 285 18243.05 14.26 52708.80 88888.00 2007-10-12 21:07:59.403 285 18242.98 14.12 52708.94 88888.00 2007-10-12 21:07:59.903 285 18242.87 14.01 52708.93 88888.00 2007-10-12 21:08:00.403 285 18242.83 14.04 52708.92 88888.00 2007-10-12 21:08:00.903 285 18242.85 14.09 52708.97 88888.00 2007-10-12 21:08:01.403 285 18242.80 14.04 52708.97 88888.00 2007-10-12 21:08:01.903 285 18242.78 14.03 52709.09 88888.00 2007-10-12 21:08:02.403 285 18242.78 14.02 52709.12 88888.00 2007-10-12 21:08:02.903 285 18242.81 14.02 52708.99 88888.00 2007-10-12 21:08:03.403 285 18242.89 14.00 52708.96 88888.00 2007-10-12 21:08:03.903 285 18242.80 14.13 52709.08 88888.00 2007-10-12 21:08:04.403 285 18242.81 14.24 52708.98 88888.00 2007-10-12 21:08:04.903 285 18242.78 14.29 52708.94 88888.00 2007-10-12 21:08:05.403 285 18242.83 14.29 52708.91 88888.00 2007-10-12 21:08:05.903 285 18242.87 14.24 52708.90 88888.00 2007-10-12 21:08:06.403 285 18242.70 14.18 52708.89 88888.00 2007-10-12 21:08:06.903 285 18242.67 14.21 52708.94 88888.00 2007-10-12 21:08:07.403 285 18242.58 14.31 52708.98 88888.00 2007-10-12 21:08:07.903 285 18242.53 14.26 52708.91 88888.00 2007-10-12 21:08:08.403 285 18242.59 14.20 52708.93 88888.00 2007-10-12 21:08:08.903 285 18242.58 14.23 52708.94 88888.00 2007-10-12 21:08:09.403 285 18242.52 14.27 52708.93 88888.00 2007-10-12 21:08:09.903 285 18242.45 14.23 52708.91 88888.00 2007-10-12 21:08:10.403 285 18242.34 14.25 52708.93 88888.00 2007-10-12 21:08:10.903 285 18242.30 14.23 52708.97 88888.00 2007-10-12 21:08:11.403 285 18242.38 14.20 52708.98 88888.00 2007-10-12 21:08:11.903 285 18242.24 14.10 52708.89 88888.00 2007-10-12 21:08:12.403 285 18242.11 14.06 52708.88 88888.00 2007-10-12 21:08:12.903 285 18242.15 14.11 52708.93 88888.00 2007-10-12 21:08:13.403 285 18242.14 14.14 52708.80 88888.00 2007-10-12 21:08:13.903 285 18242.08 14.18 52708.89 88888.00 2007-10-12 21:08:14.403 285 18242.04 14.20 52708.93 88888.00 2007-10-12 21:08:14.903 285 18242.09 14.22 52708.91 88888.00 2007-10-12 21:08:15.403 285 18242.07 14.19 52708.90 88888.00 2007-10-12 21:08:15.903 285 18242.04 14.11 52708.93 88888.00 2007-10-12 21:08:16.403 285 18242.03 14.03 52708.93 88888.00 2007-10-12 21:08:16.903 285 18242.03 13.91 52708.93 88888.00 2007-10-12 21:08:17.403 285 18242.13 13.95 52708.93 88888.00 2007-10-12 21:08:17.903 285 18242.11 14.01 52708.91 88888.00 2007-10-12 21:08:18.403 285 18242.09 14.00 52708.79 88888.00 2007-10-12 21:08:18.903 285 18241.96 14.12 52708.86 88888.00 2007-10-12 21:08:19.403 285 18242.08 14.16 52708.86 88888.00 2007-10-12 21:08:19.903 285 18242.02 14.14 52708.92 88888.00 2007-10-12 21:08:20.403 285 18242.01 14.05 52708.88 88888.00 2007-10-12 21:08:20.903 285 18242.10 14.08 52708.81 88888.00 2007-10-12 21:08:21.403 285 18241.97 14.14 52708.88 88888.00 2007-10-12 21:08:21.903 285 18241.96 14.14 52708.87 88888.00 2007-10-12 21:08:22.403 285 18242.08 14.12 52708.81 88888.00 2007-10-12 21:08:22.903 285 18242.14 14.13 52708.77 88888.00 2007-10-12 21:08:23.403 285 18242.08 14.15 52708.78 88888.00 2007-10-12 21:08:23.903 285 18241.94 14.12 52708.67 88888.00 2007-10-12 21:08:24.403 285 18241.90 14.13 52708.70 88888.00 2007-10-12 21:08:24.903 285 18241.88 14.19 52708.82 88888.00 2007-10-12 21:08:25.403 285 18241.86 14.22 52708.77 88888.00 2007-10-12 21:08:25.903 285 18241.85 14.16 52708.73 88888.00 2007-10-12 21:08:26.403 285 18241.80 14.15 52708.76 88888.00 2007-10-12 21:08:26.903 285 18241.81 14.18 52708.77 88888.00 2007-10-12 21:08:27.403 285 18241.82 14.15 52708.73 88888.00 2007-10-12 21:08:27.903 285 18241.80 14.12 52708.74 88888.00 2007-10-12 21:08:28.403 285 18241.71 14.14 52708.71 88888.00 2007-10-12 21:08:28.903 285 18241.76 14.14 52708.71 88888.00 2007-10-12 21:08:29.403 285 18241.64 14.09 52708.70 88888.00 2007-10-12 21:08:29.903 285 18241.56 14.09 52708.58 88888.00 2007-10-12 21:08:30.403 285 18241.68 14.18 52708.57 88888.00 2007-10-12 21:08:30.903 285 18241.69 14.13 52708.58 88888.00 2007-10-12 21:08:31.403 285 18241.60 14.04 52708.54 88888.00 2007-10-12 21:08:31.903 285 18241.57 13.98 52708.55 88888.00 2007-10-12 21:08:32.403 285 18241.60 14.14 52708.52 88888.00 2007-10-12 21:08:32.903 285 18241.53 14.25 52708.59 88888.00 2007-10-12 21:08:33.403 285 18241.57 14.20 52708.63 88888.00 2007-10-12 21:08:33.903 285 18241.70 14.16 52708.56 88888.00 2007-10-12 21:08:34.403 285 18241.64 14.12 52708.49 88888.00 2007-10-12 21:08:34.903 285 18241.53 14.04 52708.46 88888.00 2007-10-12 21:08:35.403 285 18241.49 14.14 52708.54 88888.00 2007-10-12 21:08:35.903 285 18241.50 14.13 52708.62 88888.00 2007-10-12 21:08:36.403 285 18241.53 14.14 52708.63 88888.00 2007-10-12 21:08:36.903 285 18241.42 14.13 52708.63 88888.00 2007-10-12 21:08:37.403 285 18241.43 14.14 52708.70 88888.00 2007-10-12 21:08:37.903 285 18241.50 14.21 52708.51 88888.00 2007-10-12 21:08:38.403 285 18241.62 14.19 52708.38 88888.00 2007-10-12 21:08:38.903 285 18241.68 14.14 52708.38 88888.00 2007-10-12 21:08:39.403 285 18241.56 14.12 52708.42 88888.00 2007-10-12 21:08:39.903 285 18241.43 14.11 52708.35 88888.00 2007-10-12 21:08:40.403 285 18241.39 14.14 52708.26 88888.00 2007-10-12 21:08:40.903 285 18241.43 14.09 52708.24 88888.00 2007-10-12 21:08:41.403 285 18241.39 14.10 52708.41 88888.00 2007-10-12 21:08:41.903 285 18241.42 14.19 52708.46 88888.00 2007-10-12 21:08:42.403 285 18241.49 14.19 52708.42 88888.00 2007-10-12 21:08:42.903 285 18241.55 14.09 52708.36 88888.00 2007-10-12 21:08:43.403 285 18241.46 14.11 52708.31 88888.00 2007-10-12 21:08:43.903 285 18241.37 14.16 52708.39 88888.00 2007-10-12 21:08:44.403 285 18241.37 14.14 52708.47 88888.00 2007-10-12 21:08:44.903 285 18241.34 14.09 52708.55 88888.00 2007-10-12 21:08:45.403 285 18241.28 14.03 52708.52 88888.00 2007-10-12 21:08:45.903 285 18241.28 14.03 52708.54 88888.00 2007-10-12 21:08:46.403 285 18241.35 13.97 52708.44 88888.00 2007-10-12 21:08:46.903 285 18241.39 13.95 52708.32 88888.00 2007-10-12 21:08:47.403 285 18241.37 14.02 52708.47 88888.00 2007-10-12 21:08:47.903 285 18241.28 14.05 52708.45 88888.00 2007-10-12 21:08:48.403 285 18241.33 14.09 52708.53 88888.00 2007-10-12 21:08:48.903 285 18241.40 14.02 52708.54 88888.00 2007-10-12 21:08:49.403 285 18241.33 14.06 52708.43 88888.00 2007-10-12 21:08:49.903 285 18241.32 14.08 52708.49 88888.00 2007-10-12 21:08:50.403 285 18241.26 14.14 52708.58 88888.00 2007-10-12 21:08:50.903 285 18241.45 14.21 52708.68 88888.00 2007-10-12 21:08:51.403 285 18241.42 14.18 52708.61 88888.00 2007-10-12 21:08:51.903 285 18241.37 14.15 52708.47 88888.00 2007-10-12 21:08:52.403 285 18241.44 14.14 52708.49 88888.00 2007-10-12 21:08:52.903 285 18241.46 14.13 52708.57 88888.00 2007-10-12 21:08:53.403 285 18241.38 14.14 52708.69 88888.00 2007-10-12 21:08:53.903 285 18241.38 14.11 52708.81 88888.00 2007-10-12 21:08:54.403 285 18241.37 14.10 52708.62 88888.00 2007-10-12 21:08:54.903 285 18241.27 14.14 52708.62 88888.00 2007-10-12 21:08:55.403 285 18241.36 14.14 52708.59 88888.00 2007-10-12 21:08:55.903 285 18241.37 14.09 52708.41 88888.00 2007-10-12 21:08:56.403 285 18241.24 14.03 52708.30 88888.00 2007-10-12 21:08:56.903 285 18241.35 14.04 52708.26 88888.00 2007-10-12 21:08:57.403 285 18241.40 14.06 52708.23 88888.00 2007-10-12 21:08:57.903 285 18241.29 14.04 52708.32 88888.00 2007-10-12 21:08:58.403 285 18241.34 14.04 52708.33 88888.00 2007-10-12 21:08:58.903 285 18241.38 14.04 52708.33 88888.00 2007-10-12 21:08:59.403 285 18241.40 14.02 52708.38 88888.00 2007-10-12 21:08:59.903 285 18241.43 14.01 52708.28 88888.00 2007-10-12 21:09:00.403 285 18241.57 14.06 52708.33 88888.00 2007-10-12 21:09:00.903 285 18241.55 14.13 52708.38 88888.00 2007-10-12 21:09:01.403 285 18241.38 14.14 52708.41 88888.00 2007-10-12 21:09:01.903 285 18241.15 14.16 52708.33 88888.00 2007-10-12 21:09:02.403 285 18241.16 14.10 52708.31 88888.00 2007-10-12 21:09:02.903 285 18241.29 14.12 52708.27 88888.00 2007-10-12 21:09:03.403 285 18241.31 14.14 52708.28 88888.00 2007-10-12 21:09:03.903 285 18241.28 14.21 52708.42 88888.00 2007-10-12 21:09:04.403 285 18241.39 14.19 52708.42 88888.00 2007-10-12 21:09:04.903 285 18241.51 14.10 52708.38 88888.00 2007-10-12 21:09:05.403 285 18241.50 14.04 52708.30 88888.00 2007-10-12 21:09:05.903 285 18241.31 14.05 52708.38 88888.00 2007-10-12 21:09:06.403 285 18241.33 14.05 52708.38 88888.00 2007-10-12 21:09:06.903 285 18241.25 14.16 52708.45 88888.00 2007-10-12 21:09:07.403 285 18241.26 14.11 52708.42 88888.00 2007-10-12 21:09:07.903 285 18241.32 14.08 52708.34 88888.00 2007-10-12 21:09:08.403 285 18241.24 14.11 52708.28 88888.00 2007-10-12 21:09:08.903 285 18241.23 14.14 52708.32 88888.00 2007-10-12 21:09:09.403 285 18241.21 14.11 52708.38 88888.00 2007-10-12 21:09:09.903 285 18241.17 14.06 52708.34 88888.00 2007-10-12 21:09:10.403 285 18241.33 13.99 52708.34 88888.00 2007-10-12 21:09:10.903 285 18241.34 14.06 52708.24 88888.00 2007-10-12 21:09:11.403 285 18241.28 14.22 52708.15 88888.00 2007-10-12 21:09:11.903 285 18241.38 14.18 52708.27 88888.00 2007-10-12 21:09:12.403 285 18241.44 14.09 52708.30 88888.00 2007-10-12 21:09:12.903 285 18241.40 14.09 52708.33 88888.00 2007-10-12 21:09:13.403 285 18241.42 14.06 52708.24 88888.00 2007-10-12 21:09:13.903 285 18241.42 14.09 52708.24 88888.00 2007-10-12 21:09:14.403 285 18241.56 14.04 52708.33 88888.00 2007-10-12 21:09:14.903 285 18241.53 14.04 52708.32 88888.00 2007-10-12 21:09:15.403 285 18241.47 14.10 52708.26 88888.00 2007-10-12 21:09:15.903 285 18241.48 14.07 52708.34 88888.00 2007-10-12 21:09:16.403 285 18241.46 14.08 52708.30 88888.00 2007-10-12 21:09:16.903 285 18241.45 14.11 52708.39 88888.00 2007-10-12 21:09:17.403 285 18241.37 14.08 52708.39 88888.00 2007-10-12 21:09:17.903 285 18241.32 14.04 52708.26 88888.00 2007-10-12 21:09:18.403 285 18241.42 14.07 52708.27 88888.00 2007-10-12 21:09:18.903 285 18241.36 14.09 52708.28 88888.00 2007-10-12 21:09:19.403 285 18241.40 14.14 52708.30 88888.00 2007-10-12 21:09:19.903 285 18241.45 14.06 52708.32 88888.00 2007-10-12 21:09:20.403 285 18241.51 14.01 52708.27 88888.00 2007-10-12 21:09:20.903 285 18241.50 14.09 52708.18 88888.00 2007-10-12 21:09:21.403 285 18241.51 14.12 52708.31 88888.00 2007-10-12 21:09:21.903 285 18241.50 14.06 52708.20 88888.00 2007-10-12 21:09:22.403 285 18241.49 13.97 52708.22 88888.00 2007-10-12 21:09:22.903 285 18241.46 13.98 52708.20 88888.00 2007-10-12 21:09:23.403 285 18241.45 14.01 52708.15 88888.00 2007-10-12 21:09:23.903 285 18241.44 13.98 52708.15 88888.00 2007-10-12 21:09:24.403 285 18241.35 13.97 52708.07 88888.00 2007-10-12 21:09:24.903 285 18241.45 14.01 52707.99 88888.00 2007-10-12 21:09:25.403 285 18241.54 14.02 52708.07 88888.00 2007-10-12 21:09:25.903 285 18241.51 13.91 52708.10 88888.00 2007-10-12 21:09:26.403 285 18241.47 13.90 52707.99 88888.00 2007-10-12 21:09:26.903 285 18241.44 13.91 52708.00 88888.00 2007-10-12 21:09:27.403 285 18241.38 13.94 52708.07 88888.00 2007-10-12 21:09:27.903 285 18241.48 13.89 52708.10 88888.00 2007-10-12 21:09:28.403 285 18241.48 13.88 52708.17 88888.00 2007-10-12 21:09:28.903 285 18241.49 13.96 52708.28 88888.00 2007-10-12 21:09:29.403 285 18241.44 14.01 52708.30 88888.00 2007-10-12 21:09:29.903 285 18241.55 14.02 52708.34 88888.00 2007-10-12 21:09:30.403 285 18241.53 14.08 52708.23 88888.00 2007-10-12 21:09:30.903 285 18241.45 14.06 52708.17 88888.00 2007-10-12 21:09:31.403 285 18241.45 14.04 52708.17 88888.00 2007-10-12 21:09:31.903 285 18241.37 14.03 52708.08 88888.00 2007-10-12 21:09:32.403 285 18241.40 13.95 52708.11 88888.00 2007-10-12 21:09:32.903 285 18241.48 13.89 52708.12 88888.00 2007-10-12 21:09:33.403 285 18241.40 13.86 52708.17 88888.00 2007-10-12 21:09:33.903 285 18241.44 13.96 52707.98 88888.00 2007-10-12 21:09:34.403 285 18241.50 13.99 52708.04 88888.00 2007-10-12 21:09:34.903 285 18241.55 13.96 52708.26 88888.00 2007-10-12 21:09:35.403 285 18241.60 13.98 52708.12 88888.00 2007-10-12 21:09:35.903 285 18241.64 13.91 52708.16 88888.00 2007-10-12 21:09:36.403 285 18241.57 13.89 52708.21 88888.00 2007-10-12 21:09:36.903 285 18241.49 14.02 52708.20 88888.00 2007-10-12 21:09:37.403 285 18241.51 14.04 52708.17 88888.00 2007-10-12 21:09:37.903 285 18241.55 13.95 52708.17 88888.00 2007-10-12 21:09:38.403 285 18241.58 13.98 52708.27 88888.00 2007-10-12 21:09:38.903 285 18241.55 14.01 52708.40 88888.00 2007-10-12 21:09:39.403 285 18241.51 14.02 52708.39 88888.00 2007-10-12 21:09:39.903 285 18241.53 13.99 52708.30 88888.00 2007-10-12 21:09:40.403 285 18241.44 13.98 52708.23 88888.00 2007-10-12 21:09:40.903 285 18241.39 14.03 52708.15 88888.00 2007-10-12 21:09:41.403 285 18241.43 14.02 52708.15 88888.00 2007-10-12 21:09:41.903 285 18241.51 14.06 52708.18 88888.00 2007-10-12 21:09:42.403 285 18241.45 14.10 52708.19 88888.00 2007-10-12 21:09:42.903 285 18241.40 14.11 52708.04 88888.00 2007-10-12 21:09:43.403 285 18241.49 14.07 52707.95 88888.00 2007-10-12 21:09:43.903 285 18241.60 14.00 52708.03 88888.00 2007-10-12 21:09:44.403 285 18241.58 13.97 52708.09 88888.00 2007-10-12 21:09:44.903 285 18241.54 13.99 52708.19 88888.00 2007-10-12 21:09:45.403 285 18241.55 14.06 52708.12 88888.00 2007-10-12 21:09:45.903 285 18241.64 14.06 52708.20 88888.00 2007-10-12 21:09:46.403 285 18241.62 14.06 52708.27 88888.00 2007-10-12 21:09:46.903 285 18241.55 14.06 52708.15 88888.00 2007-10-12 21:09:47.403 285 18241.47 14.03 52708.23 88888.00 2007-10-12 21:09:47.903 285 18241.60 14.06 52708.29 88888.00 2007-10-12 21:09:48.403 285 18241.67 14.05 52708.27 88888.00 2007-10-12 21:09:48.903 285 18241.70 14.01 52708.19 88888.00 2007-10-12 21:09:49.403 285 18241.74 13.96 52708.09 88888.00 2007-10-12 21:09:49.903 285 18241.69 14.00 52708.11 88888.00 2007-10-12 21:09:50.403 285 18241.58 14.01 52708.18 88888.00 2007-10-12 21:09:50.903 285 18241.49 14.04 52708.18 88888.00 2007-10-12 21:09:51.403 285 18241.53 14.08 52708.15 88888.00 2007-10-12 21:09:51.903 285 18241.58 14.04 52708.18 88888.00 2007-10-12 21:09:52.403 285 18241.50 14.05 52708.20 88888.00 2007-10-12 21:09:52.903 285 18241.68 14.11 52708.11 88888.00 2007-10-12 21:09:53.403 285 18241.76 13.99 52708.18 88888.00 2007-10-12 21:09:53.903 285 18241.83 13.95 52708.15 88888.00 2007-10-12 21:09:54.403 285 18241.88 13.95 52708.12 88888.00 2007-10-12 21:09:54.903 285 18241.92 13.95 52708.09 88888.00 2007-10-12 21:09:55.403 285 18241.92 13.99 52708.06 88888.00 2007-10-12 21:09:55.903 285 18241.83 14.08 52708.05 88888.00 2007-10-12 21:09:56.403 285 18241.78 14.06 52708.01 88888.00 2007-10-12 21:09:56.903 285 18241.76 14.08 52708.03 88888.00 2007-10-12 21:09:57.403 285 18241.89 14.11 52708.08 88888.00 2007-10-12 21:09:57.903 285 18241.80 14.13 52708.15 88888.00 2007-10-12 21:09:58.403 285 18241.78 14.01 52708.23 88888.00 2007-10-12 21:09:58.903 285 18241.72 13.92 52708.16 88888.00 2007-10-12 21:09:59.403 285 18241.74 14.01 52708.15 88888.00 2007-10-12 21:09:59.903 285 18241.90 14.07 52708.18 88888.00 2007-10-12 21:10:00.403 285 18241.88 14.09 52708.09 88888.00 2007-10-12 21:10:00.903 285 18241.80 14.11 52708.06 88888.00 2007-10-12 21:10:01.403 285 18241.78 14.08 52708.15 88888.00 2007-10-12 21:10:01.903 285 18241.72 14.14 52708.13 88888.00 2007-10-12 21:10:02.403 285 18241.61 14.12 52708.15 88888.00 2007-10-12 21:10:02.903 285 18241.62 14.20 52708.17 88888.00 2007-10-12 21:10:03.403 285 18241.64 14.15 52708.23 88888.00 2007-10-12 21:10:03.903 285 18241.59 14.13 52708.16 88888.00 2007-10-12 21:10:04.403 285 18241.74 14.13 52708.18 88888.00 2007-10-12 21:10:04.903 285 18241.77 14.20 52708.19 88888.00 2007-10-12 21:10:05.403 285 18241.77 14.12 52708.11 88888.00 2007-10-12 21:10:05.903 285 18241.72 14.21 52708.21 88888.00 2007-10-12 21:10:06.403 285 18241.76 14.22 52708.19 88888.00 2007-10-12 21:10:06.903 285 18241.77 14.30 52708.15 88888.00 2007-10-12 21:10:07.403 285 18241.80 14.35 52708.18 88888.00 2007-10-12 21:10:07.903 285 18241.88 14.31 52708.29 88888.00 2007-10-12 21:10:08.403 285 18241.81 14.25 52708.27 88888.00 2007-10-12 21:10:08.903 285 18241.71 14.27 52708.20 88888.00 2007-10-12 21:10:09.403 285 18241.70 14.15 52708.18 88888.00 2007-10-12 21:10:09.903 285 18241.57 14.07 52708.20 88888.00 2007-10-12 21:10:10.403 285 18241.48 14.13 52708.28 88888.00 2007-10-12 21:10:10.903 285 18241.64 14.11 52708.28 88888.00 2007-10-12 21:10:11.403 285 18241.66 14.21 52708.32 88888.00 2007-10-12 21:10:11.903 285 18241.71 14.18 52708.38 88888.00 2007-10-12 21:10:12.403 285 18241.75 14.20 52708.24 88888.00 2007-10-12 21:10:12.903 285 18241.75 14.27 52708.16 88888.00 2007-10-12 21:10:13.403 285 18241.70 14.30 52708.19 88888.00 2007-10-12 21:10:13.903 285 18241.74 14.25 52708.20 88888.00 2007-10-12 21:10:14.403 285 18241.78 14.21 52708.17 88888.00 2007-10-12 21:10:14.903 285 18241.75 14.25 52708.21 88888.00 2007-10-12 21:10:15.403 285 18241.87 14.32 52708.28 88888.00 2007-10-12 21:10:15.903 285 18241.83 14.32 52708.20 88888.00 2007-10-12 21:10:16.403 285 18241.76 14.14 52708.05 88888.00 2007-10-12 21:10:16.903 285 18241.72 14.11 52708.05 88888.00 2007-10-12 21:10:17.403 285 18241.72 14.25 52708.11 88888.00 2007-10-12 21:10:17.903 285 18241.75 14.38 52708.13 88888.00 2007-10-12 21:10:18.403 285 18241.80 14.36 52708.13 88888.00 2007-10-12 21:10:18.903 285 18241.92 14.39 52708.18 88888.00 2007-10-12 21:10:19.403 285 18241.96 14.34 52708.18 88888.00 2007-10-12 21:10:19.903 285 18241.89 14.36 52708.17 88888.00 2007-10-12 21:10:20.403 285 18241.89 14.40 52708.15 88888.00 2007-10-12 21:10:20.903 285 18241.99 14.47 52708.09 88888.00 2007-10-12 21:10:21.403 285 18242.02 14.46 52708.04 88888.00 2007-10-12 21:10:21.903 285 18242.07 14.46 52708.13 88888.00 2007-10-12 21:10:22.403 285 18242.25 14.46 52708.17 88888.00 2007-10-12 21:10:22.903 285 18242.24 14.36 52708.16 88888.00 2007-10-12 21:10:23.403 285 18242.16 14.35 52708.18 88888.00 2007-10-12 21:10:23.903 285 18242.08 14.34 52708.09 88888.00 2007-10-12 21:10:24.403 285 18242.07 14.42 52707.94 88888.00 2007-10-12 21:10:24.903 285 18242.07 14.47 52707.91 88888.00 2007-10-12 21:10:25.403 285 18241.96 14.43 52707.91 88888.00 2007-10-12 21:10:25.903 285 18241.97 14.41 52708.04 88888.00 2007-10-12 21:10:26.403 285 18242.00 14.44 52708.07 88888.00 2007-10-12 21:10:26.903 285 18242.05 14.38 52708.12 88888.00 2007-10-12 21:10:27.403 285 18242.09 14.37 52708.01 88888.00 2007-10-12 21:10:27.903 285 18242.12 14.46 52707.94 88888.00 2007-10-12 21:10:28.403 285 18242.13 14.39 52707.98 88888.00 2007-10-12 21:10:28.903 285 18242.10 14.43 52708.08 88888.00 2007-10-12 21:10:29.403 285 18242.10 14.48 52708.04 88888.00 2007-10-12 21:10:29.903 285 18242.10 14.49 52708.00 88888.00 2007-10-12 21:10:30.403 285 18241.99 14.57 52707.94 88888.00 2007-10-12 21:10:30.903 285 18241.89 14.57 52708.00 88888.00 2007-10-12 21:10:31.403 285 18241.93 14.52 52708.11 88888.00 2007-10-12 21:10:31.903 285 18241.96 14.47 52708.07 88888.00 2007-10-12 21:10:32.403 285 18241.92 14.45 52708.10 88888.00 2007-10-12 21:10:32.903 285 18241.94 14.53 52708.07 88888.00 2007-10-12 21:10:33.403 285 18242.01 14.48 52707.97 88888.00 2007-10-12 21:10:33.903 285 18241.99 14.47 52707.94 88888.00 2007-10-12 21:10:34.403 285 18241.91 14.53 52707.78 88888.00 2007-10-12 21:10:34.903 285 18241.90 14.53 52707.86 88888.00 2007-10-12 21:10:35.403 285 18241.92 14.55 52707.81 88888.00 2007-10-12 21:10:35.903 285 18242.03 14.43 52707.82 88888.00 2007-10-12 21:10:36.403 285 18241.97 14.39 52707.85 88888.00 2007-10-12 21:10:36.903 285 18241.85 14.41 52707.91 88888.00 2007-10-12 21:10:37.403 285 18241.83 14.51 52707.94 88888.00 2007-10-12 21:10:37.903 285 18241.91 14.53 52707.96 88888.00 2007-10-12 21:10:38.403 285 18241.81 14.52 52708.04 88888.00 2007-10-12 21:10:38.903 285 18242.00 14.48 52707.99 88888.00 2007-10-12 21:10:39.403 285 18241.99 14.57 52708.07 88888.00 2007-10-12 21:10:39.903 285 18241.93 14.73 52708.06 88888.00 2007-10-12 21:10:40.403 285 18241.90 14.71 52708.06 88888.00 2007-10-12 21:10:40.903 285 18241.91 14.69 52708.06 88888.00 2007-10-12 21:10:41.403 285 18241.91 14.69 52707.99 88888.00 2007-10-12 21:10:41.903 285 18241.80 14.71 52708.03 88888.00 2007-10-12 21:10:42.403 285 18241.77 14.71 52708.05 88888.00 2007-10-12 21:10:42.903 285 18241.80 14.70 52708.07 88888.00 2007-10-12 21:10:43.403 285 18241.79 14.68 52708.00 88888.00 2007-10-12 21:10:43.903 285 18241.87 14.69 52707.98 88888.00 2007-10-12 21:10:44.403 285 18241.86 14.65 52708.09 88888.00 2007-10-12 21:10:44.903 285 18241.80 14.60 52707.99 88888.00 2007-10-12 21:10:45.403 285 18241.81 14.73 52707.98 88888.00 2007-10-12 21:10:45.903 285 18241.81 14.78 52707.99 88888.00 2007-10-12 21:10:46.403 285 18241.67 14.85 52707.91 88888.00 2007-10-12 21:10:46.903 285 18241.78 14.86 52707.95 88888.00 2007-10-12 21:10:47.403 285 18241.83 14.78 52707.80 88888.00 2007-10-12 21:10:47.903 285 18241.77 14.77 52707.80 88888.00 2007-10-12 21:10:48.403 285 18241.72 14.70 52707.95 88888.00 2007-10-12 21:10:48.903 285 18241.70 14.72 52708.01 88888.00 2007-10-12 21:10:49.403 285 18241.60 14.75 52708.10 88888.00 2007-10-12 21:10:49.903 285 18241.65 14.72 52708.12 88888.00 2007-10-12 21:10:50.403 285 18241.76 14.74 52708.13 88888.00 2007-10-12 21:10:50.903 285 18241.62 14.73 52708.15 88888.00 2007-10-12 21:10:51.403 285 18241.51 14.73 52708.19 88888.00 2007-10-12 21:10:51.903 285 18241.67 14.71 52708.08 88888.00 2007-10-12 21:10:52.403 285 18241.64 14.70 52708.11 88888.00 2007-10-12 21:10:52.903 285 18241.51 14.74 52708.12 88888.00 2007-10-12 21:10:53.403 285 18241.65 14.85 52708.19 88888.00 2007-10-12 21:10:53.903 285 18241.76 14.80 52708.17 88888.00 2007-10-12 21:10:54.403 285 18241.65 14.74 52708.22 88888.00 2007-10-12 21:10:54.903 285 18241.56 14.76 52708.27 88888.00 2007-10-12 21:10:55.403 285 18241.59 14.85 52708.23 88888.00 2007-10-12 21:10:55.903 285 18241.57 14.79 52708.17 88888.00 2007-10-12 21:10:56.403 285 18241.68 14.78 52708.07 88888.00 2007-10-12 21:10:56.903 285 18241.78 14.76 52708.22 88888.00 2007-10-12 21:10:57.403 285 18241.76 14.75 52708.19 88888.00 2007-10-12 21:10:57.903 285 18241.61 14.74 52708.21 88888.00 2007-10-12 21:10:58.403 285 18241.62 14.89 52708.30 88888.00 2007-10-12 21:10:58.903 285 18241.67 14.88 52708.27 88888.00 2007-10-12 21:10:59.403 285 18241.69 14.84 52708.21 88888.00 2007-10-12 21:10:59.903 285 18241.68 14.81 52708.16 88888.00 2007-10-12 21:11:00.403 285 18241.71 14.76 52708.17 88888.00 2007-10-12 21:11:00.903 285 18241.70 14.78 52708.24 88888.00 2007-10-12 21:11:01.403 285 18241.72 14.91 52708.27 88888.00 2007-10-12 21:11:01.903 285 18241.67 14.95 52708.31 88888.00 2007-10-12 21:11:02.403 285 18241.69 14.96 52708.28 88888.00 2007-10-12 21:11:02.903 285 18241.60 14.97 52708.40 88888.00 2007-10-12 21:11:03.403 285 18241.57 14.99 52708.32 88888.00 2007-10-12 21:11:03.903 285 18241.59 14.98 52708.18 88888.00 2007-10-12 21:11:04.403 285 18241.69 14.94 52708.10 88888.00 2007-10-12 21:11:04.903 285 18241.62 14.91 52708.17 88888.00 2007-10-12 21:11:05.403 285 18241.51 14.88 52708.09 88888.00 2007-10-12 21:11:05.903 285 18241.49 14.84 52708.00 88888.00 2007-10-12 21:11:06.403 285 18241.53 14.79 52708.09 88888.00 2007-10-12 21:11:06.903 285 18241.54 14.78 52708.15 88888.00 2007-10-12 21:11:07.403 285 18241.47 14.84 52708.12 88888.00 2007-10-12 21:11:07.903 285 18241.38 14.85 52708.17 88888.00 2007-10-12 21:11:08.403 285 18241.42 14.78 52708.18 88888.00 2007-10-12 21:11:08.903 285 18241.35 14.82 52708.10 88888.00 2007-10-12 21:11:09.403 285 18241.33 14.86 52708.09 88888.00 2007-10-12 21:11:09.903 285 18241.27 14.91 52708.11 88888.00 2007-10-12 21:11:10.403 285 18241.26 14.97 52708.15 88888.00 2007-10-12 21:11:10.903 285 18241.17 14.97 52708.22 88888.00 2007-10-12 21:11:11.403 285 18241.25 14.97 52708.22 88888.00 2007-10-12 21:11:11.903 285 18241.29 14.99 52708.21 88888.00 2007-10-12 21:11:12.403 285 18241.22 14.99 52708.16 88888.00 2007-10-12 21:11:12.903 285 18241.28 14.97 52708.13 88888.00 2007-10-12 21:11:13.403 285 18241.37 15.02 52708.07 88888.00 2007-10-12 21:11:13.903 285 18241.28 14.95 52707.96 88888.00 2007-10-12 21:11:14.403 285 18241.33 14.92 52707.88 88888.00 2007-10-12 21:11:14.903 285 18241.35 14.95 52707.86 88888.00 2007-10-12 21:11:15.403 285 18241.34 14.93 52707.89 88888.00 2007-10-12 21:11:15.903 285 18241.35 14.99 52707.99 88888.00 2007-10-12 21:11:16.403 285 18241.31 15.06 52707.94 88888.00 2007-10-12 21:11:16.903 285 18241.39 15.03 52707.91 88888.00 2007-10-12 21:11:17.403 285 18241.33 14.95 52707.94 88888.00 2007-10-12 21:11:17.903 285 18241.35 14.87 52707.97 88888.00 2007-10-12 21:11:18.403 285 18241.45 14.88 52707.98 88888.00 2007-10-12 21:11:18.903 285 18241.43 14.94 52708.00 88888.00 2007-10-12 21:11:19.403 285 18241.44 14.92 52708.11 88888.00 2007-10-12 21:11:19.903 285 18241.47 14.90 52708.15 88888.00 2007-10-12 21:11:20.403 285 18241.37 14.87 52708.12 88888.00 2007-10-12 21:11:20.903 285 18241.25 14.79 52708.11 88888.00 2007-10-12 21:11:21.403 285 18241.23 14.80 52708.21 88888.00 2007-10-12 21:11:21.903 285 18241.23 14.89 52708.22 88888.00 2007-10-12 21:11:22.403 285 18241.34 14.91 52708.16 88888.00 2007-10-12 21:11:22.903 285 18241.35 14.95 52708.24 88888.00 2007-10-12 21:11:23.403 285 18241.24 15.03 52708.31 88888.00 2007-10-12 21:11:23.903 285 18241.28 14.98 52708.24 88888.00 2007-10-12 21:11:24.403 285 18241.42 14.95 52708.12 88888.00 2007-10-12 21:11:24.903 285 18241.46 15.02 52708.06 88888.00 2007-10-12 21:11:25.403 285 18241.46 14.95 52708.08 88888.00 2007-10-12 21:11:25.903 285 18241.46 14.91 52708.22 88888.00 2007-10-12 21:11:26.403 285 18241.37 14.94 52708.21 88888.00 2007-10-12 21:11:26.903 285 18241.46 14.99 52708.09 88888.00 2007-10-12 21:11:27.403 285 18241.51 15.03 52708.17 88888.00 2007-10-12 21:11:27.903 285 18241.51 15.05 52708.23 88888.00 2007-10-12 21:11:28.403 285 18241.57 15.12 52708.23 88888.00 2007-10-12 21:11:28.903 285 18241.45 15.09 52708.15 88888.00 2007-10-12 21:11:29.403 285 18241.43 15.11 52708.01 88888.00 2007-10-12 21:11:29.903 285 18241.47 15.12 52708.08 88888.00 2007-10-12 21:11:30.403 285 18241.37 15.03 52707.97 88888.00 2007-10-12 21:11:30.903 285 18241.31 14.98 52707.95 88888.00 2007-10-12 21:11:31.403 285 18241.18 15.04 52707.98 88888.00 2007-10-12 21:11:31.903 285 18241.17 15.07 52707.98 88888.00 2007-10-12 21:11:32.403 285 18241.23 15.08 52707.89 88888.00 2007-10-12 21:11:32.903 285 18241.27 15.01 52707.87 88888.00 2007-10-12 21:11:33.403 285 18241.34 15.07 52707.81 88888.00 2007-10-12 21:11:33.903 285 18241.33 15.10 52707.86 88888.00 2007-10-12 21:11:34.403 285 18241.31 15.18 52707.83 88888.00 2007-10-12 21:11:34.903 285 18241.24 15.25 52707.85 88888.00 2007-10-12 21:11:35.403 285 18241.33 15.21 52707.86 88888.00 2007-10-12 21:11:35.903 285 18241.39 15.16 52707.81 88888.00 2007-10-12 21:11:36.403 285 18241.27 15.19 52707.81 88888.00 2007-10-12 21:11:36.903 285 18241.24 15.20 52707.59 88888.00 2007-10-12 21:11:37.403 285 18241.33 15.21 52707.66 88888.00 2007-10-12 21:11:37.903 285 18241.24 15.18 52707.75 88888.00 2007-10-12 21:11:38.403 285 18241.26 15.11 52707.72 88888.00 2007-10-12 21:11:38.903 285 18241.29 15.14 52707.81 88888.00 2007-10-12 21:11:39.403 285 18241.31 15.14 52707.83 88888.00 2007-10-12 21:11:39.903 285 18241.42 15.15 52707.86 88888.00 2007-10-12 21:11:40.403 285 18241.46 15.24 52707.87 88888.00 2007-10-12 21:11:40.903 285 18241.46 15.24 52707.91 88888.00 2007-10-12 21:11:41.403 285 18241.40 15.24 52707.89 88888.00 2007-10-12 21:11:41.903 285 18241.40 15.34 52707.92 88888.00 2007-10-12 21:11:42.403 285 18241.44 15.40 52707.87 88888.00 2007-10-12 21:11:42.903 285 18241.45 15.38 52707.83 88888.00 2007-10-12 21:11:43.403 285 18241.33 15.34 52707.86 88888.00 2007-10-12 21:11:43.903 285 18241.31 15.32 52707.96 88888.00 2007-10-12 21:11:44.403 285 18241.20 15.26 52708.03 88888.00 2007-10-12 21:11:44.903 285 18241.13 15.35 52707.94 88888.00 2007-10-12 21:11:45.403 285 18241.24 15.36 52708.04 88888.00 2007-10-12 21:11:45.903 285 18241.26 15.27 52708.03 88888.00 2007-10-12 21:11:46.403 285 18241.22 15.33 52708.03 88888.00 2007-10-12 21:11:46.903 285 18241.20 15.35 52707.99 88888.00 2007-10-12 21:11:47.403 285 18241.23 15.34 52708.03 88888.00 2007-10-12 21:11:47.903 285 18241.22 15.41 52708.06 88888.00 2007-10-12 21:11:48.403 285 18241.13 15.39 52708.05 88888.00 2007-10-12 21:11:48.903 285 18241.10 15.39 52708.12 88888.00 2007-10-12 21:11:49.403 285 18241.18 15.47 52708.16 88888.00 2007-10-12 21:11:49.903 285 18241.05 15.42 52708.07 88888.00 2007-10-12 21:11:50.403 285 18240.99 15.41 52707.98 88888.00 2007-10-12 21:11:50.903 285 18241.03 15.44 52708.09 88888.00 2007-10-12 21:11:51.403 285 18241.04 15.40 52708.10 88888.00 2007-10-12 21:11:51.903 285 18240.98 15.35 52708.06 88888.00 2007-10-12 21:11:52.403 285 18240.95 15.37 52708.08 88888.00 2007-10-12 21:11:52.903 285 18240.93 15.37 52708.01 88888.00 2007-10-12 21:11:53.403 285 18240.99 15.48 52708.09 88888.00 2007-10-12 21:11:53.903 285 18241.00 15.53 52708.05 88888.00 2007-10-12 21:11:54.403 285 18240.86 15.48 52708.09 88888.00 2007-10-12 21:11:54.903 285 18240.69 15.53 52708.15 88888.00 2007-10-12 21:11:55.403 285 18240.70 15.58 52708.11 88888.00 2007-10-12 21:11:55.903 285 18240.58 15.60 52708.13 88888.00 2007-10-12 21:11:56.403 285 18240.75 15.63 52708.06 88888.00 2007-10-12 21:11:56.903 285 18240.81 15.63 52708.10 88888.00 2007-10-12 21:11:57.403 285 18240.70 15.62 52708.09 88888.00 2007-10-12 21:11:57.903 285 18240.79 15.52 52708.10 88888.00 2007-10-12 21:11:58.403 285 18240.91 15.53 52708.13 88888.00 2007-10-12 21:11:58.903 285 18240.81 15.53 52708.20 88888.00 2007-10-12 21:11:59.403 285 18240.72 15.55 52708.11 88888.00 2007-10-12 21:11:59.903 285 18240.78 15.63 52708.11 88888.00 2007-10-12 21:12:00.403 285 18240.74 15.57 52708.04 88888.00 2007-10-12 21:12:00.903 285 18240.64 15.63 52707.94 88888.00 2007-10-12 21:12:01.403 285 18240.73 15.71 52707.98 88888.00 2007-10-12 21:12:01.903 285 18240.53 15.75 52708.06 88888.00 2007-10-12 21:12:02.403 285 18240.26 15.72 52708.10 88888.00 2007-10-12 21:12:02.903 285 18240.41 15.69 52708.12 88888.00 2007-10-12 21:12:03.403 285 18240.49 15.77 52708.00 88888.00 2007-10-12 21:12:03.903 285 18240.55 15.74 52708.04 88888.00 2007-10-12 21:12:04.403 285 18240.59 15.77 52708.07 88888.00 2007-10-12 21:12:04.903 285 18240.50 15.72 52707.98 88888.00 2007-10-12 21:12:05.403 285 18240.41 15.78 52708.01 88888.00 2007-10-12 21:12:05.903 285 18240.37 15.78 52708.07 88888.00 2007-10-12 21:12:06.403 285 18240.46 15.79 52708.08 88888.00 2007-10-12 21:12:06.903 285 18240.35 15.76 52708.05 88888.00 2007-10-12 21:12:07.403 285 18240.31 15.71 52708.06 88888.00 2007-10-12 21:12:07.903 285 18240.31 15.74 52707.92 88888.00 2007-10-12 21:12:08.403 285 18240.39 15.69 52707.97 88888.00 2007-10-12 21:12:08.903 285 18240.30 15.71 52707.96 88888.00 2007-10-12 21:12:09.403 285 18240.28 15.80 52708.07 88888.00 2007-10-12 21:12:09.903 285 18240.33 15.89 52708.06 88888.00 2007-10-12 21:12:10.403 285 18240.27 15.92 52708.07 88888.00 2007-10-12 21:12:10.903 285 18240.20 15.88 52707.99 88888.00 2007-10-12 21:12:11.403 285 18240.26 15.84 52708.04 88888.00 2007-10-12 21:12:11.903 285 18240.28 15.76 52708.01 88888.00 2007-10-12 21:12:12.403 285 18240.27 15.78 52708.05 88888.00 2007-10-12 21:12:12.903 285 18240.17 15.75 52707.93 88888.00 2007-10-12 21:12:13.403 285 18240.16 15.80 52708.04 88888.00 2007-10-12 21:12:13.903 285 18240.09 15.87 52708.09 88888.00 2007-10-12 21:12:14.403 285 18240.13 15.87 52708.03 88888.00 2007-10-12 21:12:14.903 285 18240.24 15.87 52708.04 88888.00 2007-10-12 21:12:15.403 285 18240.23 15.80 52708.19 88888.00 2007-10-12 21:12:15.903 285 18240.20 15.81 52708.20 88888.00 2007-10-12 21:12:16.403 285 18240.26 15.86 52708.26 88888.00 2007-10-12 21:12:16.903 285 18240.13 15.88 52708.23 88888.00 2007-10-12 21:12:17.403 285 18240.19 15.86 52708.20 88888.00 2007-10-12 21:12:17.903 285 18240.26 15.91 52708.24 88888.00 2007-10-12 21:12:18.403 285 18240.18 15.97 52708.08 88888.00 2007-10-12 21:12:18.903 285 18240.17 15.97 52708.04 88888.00 2007-10-12 21:12:19.403 285 18240.08 15.96 52708.06 88888.00 2007-10-12 21:12:19.903 285 18240.25 15.90 52708.11 88888.00 2007-10-12 21:12:20.403 285 18240.23 15.88 52708.12 88888.00 2007-10-12 21:12:20.903 285 18240.18 15.90 52708.12 88888.00 2007-10-12 21:12:21.403 285 18240.05 15.98 52708.04 88888.00 2007-10-12 21:12:21.903 285 18239.96 15.93 52708.11 88888.00 2007-10-12 21:12:22.403 285 18240.09 15.94 52708.15 88888.00 2007-10-12 21:12:22.903 285 18240.19 15.96 52708.22 88888.00 2007-10-12 21:12:23.403 285 18240.23 15.95 52708.13 88888.00 2007-10-12 21:12:23.903 285 18240.18 15.97 52708.12 88888.00 2007-10-12 21:12:24.403 285 18240.08 15.95 52708.13 88888.00 2007-10-12 21:12:24.903 285 18240.10 15.96 52708.10 88888.00 2007-10-12 21:12:25.403 285 18239.91 15.88 52708.07 88888.00 2007-10-12 21:12:25.903 285 18239.90 15.85 52708.12 88888.00 2007-10-12 21:12:26.403 285 18239.96 15.93 52708.11 88888.00 2007-10-12 21:12:26.903 285 18239.98 15.87 52708.09 88888.00 2007-10-12 21:12:27.403 285 18240.05 15.76 52708.12 88888.00 2007-10-12 21:12:27.903 285 18239.94 15.80 52708.17 88888.00 2007-10-12 21:12:28.403 285 18240.03 15.90 52708.17 88888.00 2007-10-12 21:12:28.903 285 18239.87 15.93 52708.20 88888.00 2007-10-12 21:12:29.403 285 18239.77 15.89 52708.17 88888.00 2007-10-12 21:12:29.903 285 18239.86 15.89 52708.19 88888.00 2007-10-12 21:12:30.403 285 18239.95 16.00 52708.16 88888.00 2007-10-12 21:12:30.903 285 18239.95 15.97 52708.10 88888.00 2007-10-12 21:12:31.403 285 18239.95 15.92 52708.18 88888.00 2007-10-12 21:12:31.903 285 18239.95 15.91 52708.15 88888.00 2007-10-12 21:12:32.403 285 18240.02 16.00 52708.16 88888.00 2007-10-12 21:12:32.903 285 18239.95 16.06 52708.15 88888.00 2007-10-12 21:12:33.403 285 18239.90 16.05 52708.15 88888.00 2007-10-12 21:12:33.903 285 18239.88 15.99 52708.15 88888.00 2007-10-12 21:12:34.403 285 18239.83 16.01 52708.16 88888.00 2007-10-12 21:12:34.903 285 18239.95 16.02 52708.20 88888.00 2007-10-12 21:12:35.403 285 18240.04 15.98 52708.18 88888.00 2007-10-12 21:12:35.903 285 18239.83 16.01 52708.06 88888.00 2007-10-12 21:12:36.403 285 18239.74 15.98 52707.98 88888.00 2007-10-12 21:12:36.903 285 18240.02 16.00 52707.94 88888.00 2007-10-12 21:12:37.403 285 18239.97 15.97 52708.07 88888.00 2007-10-12 21:12:37.903 285 18239.93 15.96 52707.94 88888.00 2007-10-12 21:12:38.403 285 18239.93 16.01 52707.93 88888.00 2007-10-12 21:12:38.903 285 18240.02 16.00 52707.95 88888.00 2007-10-12 21:12:39.403 285 18240.01 15.97 52708.16 88888.00 2007-10-12 21:12:39.903 285 18239.94 15.97 52708.18 88888.00 2007-10-12 21:12:40.403 285 18239.88 15.98 52708.12 88888.00 2007-10-12 21:12:40.903 285 18239.72 16.06 52708.08 88888.00 2007-10-12 21:12:41.403 285 18239.84 16.09 52708.04 88888.00 2007-10-12 21:12:41.903 285 18239.90 16.04 52708.04 88888.00 2007-10-12 21:12:42.403 285 18239.76 16.05 52708.06 88888.00 2007-10-12 21:12:42.903 285 18239.88 16.05 52708.21 88888.00 2007-10-12 21:12:43.403 285 18239.98 16.05 52708.30 88888.00 2007-10-12 21:12:43.903 285 18239.98 16.04 52708.23 88888.00 2007-10-12 21:12:44.403 285 18239.83 16.10 52708.06 88888.00 2007-10-12 21:12:44.903 285 18239.85 16.02 52708.04 88888.00 2007-10-12 21:12:45.403 285 18239.91 15.99 52708.10 88888.00 2007-10-12 21:12:45.903 285 18239.86 16.08 52708.13 88888.00 2007-10-12 21:12:46.403 285 18239.93 16.10 52708.18 88888.00 2007-10-12 21:12:46.903 285 18239.88 16.03 52708.24 88888.00 2007-10-12 21:12:47.403 285 18239.79 16.08 52708.22 88888.00 2007-10-12 21:12:47.903 285 18239.76 16.13 52708.34 88888.00 2007-10-12 21:12:48.403 285 18239.90 16.11 52708.52 88888.00 2007-10-12 21:12:48.903 285 18239.94 16.05 52708.32 88888.00 2007-10-12 21:12:49.403 285 18240.04 16.06 52708.23 88888.00 2007-10-12 21:12:49.903 285 18240.03 16.00 52708.22 88888.00 2007-10-12 21:12:50.403 285 18239.79 16.02 52708.17 88888.00 2007-10-12 21:12:50.903 285 18239.66 16.07 52708.04 88888.00 2007-10-12 21:12:51.403 285 18239.64 16.06 52708.09 88888.00 2007-10-12 21:12:51.903 285 18239.70 16.07 52708.17 88888.00 2007-10-12 21:12:52.403 285 18239.86 16.10 52708.19 88888.00 2007-10-12 21:12:52.903 285 18239.99 16.10 52708.13 88888.00 2007-10-12 21:12:53.403 285 18239.98 16.03 52708.11 88888.00 2007-10-12 21:12:53.903 285 18239.82 16.07 52708.06 88888.00 2007-10-12 21:12:54.403 285 18239.93 16.10 52708.05 88888.00 2007-10-12 21:12:54.903 285 18239.98 16.05 52707.98 88888.00 2007-10-12 21:12:55.403 285 18239.95 16.11 52707.97 88888.00 2007-10-12 21:12:55.903 285 18239.92 16.03 52708.00 88888.00 2007-10-12 21:12:56.403 285 18239.98 15.94 52708.05 88888.00 2007-10-12 21:12:56.903 285 18239.94 15.94 52708.07 88888.00 2007-10-12 21:12:57.403 285 18239.97 15.95 52707.97 88888.00 2007-10-12 21:12:57.903 285 18239.86 15.95 52707.86 88888.00 2007-10-12 21:12:58.403 285 18239.90 15.92 52707.88 88888.00 2007-10-12 21:12:58.903 285 18240.05 15.93 52707.88 88888.00 2007-10-12 21:12:59.403 285 18240.01 15.97 52707.96 88888.00 2007-10-12 21:12:59.903 285 18239.94 16.05 52707.97 88888.00 2007-10-12 21:13:00.403 285 18239.92 16.04 52708.01 88888.00 2007-10-12 21:13:00.903 285 18239.94 16.00 52707.95 88888.00 2007-10-12 21:13:01.403 285 18240.02 16.04 52707.97 88888.00 2007-10-12 21:13:01.903 285 18240.06 16.04 52707.95 88888.00 2007-10-12 21:13:02.403 285 18240.06 15.91 52707.98 88888.00 2007-10-12 21:13:02.903 285 18240.08 15.92 52707.95 88888.00 2007-10-12 21:13:03.403 285 18240.05 15.91 52707.89 88888.00 2007-10-12 21:13:03.903 285 18240.08 15.84 52707.81 88888.00 2007-10-12 21:13:04.403 285 18240.07 15.88 52707.76 88888.00 2007-10-12 21:13:04.903 285 18239.96 15.93 52707.73 88888.00 2007-10-12 21:13:05.403 285 18239.93 15.96 52707.81 88888.00 2007-10-12 21:13:05.903 285 18239.93 15.99 52707.84 88888.00 2007-10-12 21:13:06.403 285 18239.95 15.92 52707.86 88888.00 2007-10-12 21:13:06.903 285 18240.10 15.87 52707.93 88888.00 2007-10-12 21:13:07.403 285 18240.14 15.86 52707.86 88888.00 2007-10-12 21:13:07.903 285 18240.13 15.90 52707.96 88888.00 2007-10-12 21:13:08.403 285 18240.05 15.81 52707.86 88888.00 2007-10-12 21:13:08.903 285 18240.04 15.79 52707.93 88888.00 2007-10-12 21:13:09.403 285 18239.98 15.88 52707.95 88888.00 2007-10-12 21:13:09.903 285 18239.98 15.91 52708.03 88888.00 2007-10-12 21:13:10.403 285 18239.95 15.89 52708.00 88888.00 2007-10-12 21:13:10.903 285 18240.05 15.93 52707.95 88888.00 2007-10-12 21:13:11.403 285 18240.18 15.92 52707.86 88888.00 2007-10-12 21:13:11.903 285 18240.09 15.87 52707.85 88888.00 2007-10-12 21:13:12.403 285 18240.14 15.92 52707.85 88888.00 2007-10-12 21:13:12.903 285 18239.96 15.96 52707.73 88888.00 2007-10-12 21:13:13.403 285 18240.13 15.94 52707.61 88888.00 2007-10-12 21:13:13.903 285 18240.17 15.92 52707.53 88888.00 2007-10-12 21:13:14.403 285 18240.16 15.91 52707.54 88888.00 2007-10-12 21:13:14.903 285 18240.16 15.80 52707.60 88888.00 2007-10-12 21:13:15.403 285 18240.14 15.87 52707.55 88888.00 2007-10-12 21:13:15.903 285 18240.13 15.86 52707.65 88888.00 2007-10-12 21:13:16.403 285 18240.06 15.84 52707.70 88888.00 2007-10-12 21:13:16.903 285 18240.12 15.93 52707.65 88888.00 2007-10-12 21:13:17.403 285 18240.24 15.98 52707.64 88888.00 2007-10-12 21:13:17.903 285 18240.28 15.91 52707.66 88888.00 2007-10-12 21:13:18.403 285 18240.23 15.88 52707.75 88888.00 2007-10-12 21:13:18.903 285 18240.23 15.98 52707.83 88888.00 2007-10-12 21:13:19.403 285 18240.26 15.89 52707.76 88888.00 2007-10-12 21:13:19.903 285 18240.29 15.86 52707.74 88888.00 2007-10-12 21:13:20.403 285 18240.37 15.81 52707.78 88888.00 2007-10-12 21:13:20.903 285 18240.46 15.87 52707.83 88888.00 2007-10-12 21:13:21.403 285 18240.53 15.89 52707.85 88888.00 2007-10-12 21:13:21.903 285 18240.45 15.98 52707.88 88888.00 2007-10-12 21:13:22.403 285 18240.37 15.89 52707.87 88888.00 2007-10-12 21:13:22.903 285 18240.27 15.80 52707.82 88888.00 2007-10-12 21:13:23.403 285 18240.28 15.76 52707.83 88888.00 2007-10-12 21:13:23.903 285 18240.45 15.81 52707.74 88888.00 2007-10-12 21:13:24.403 285 18240.52 15.82 52707.73 88888.00 2007-10-12 21:13:24.903 285 18240.46 15.87 52707.76 88888.00 2007-10-12 21:13:25.403 285 18240.46 16.01 52707.85 88888.00 2007-10-12 21:13:25.903 285 18240.51 16.03 52707.73 88888.00 2007-10-12 21:13:26.403 285 18240.49 16.02 52707.60 88888.00 2007-10-12 21:13:26.903 285 18240.48 15.88 52707.70 88888.00 2007-10-12 21:13:27.400 285 18240.41 15.79 52707.70 88888.00 2007-10-12 21:13:27.900 285 18240.52 15.82 52707.61 88888.00 2007-10-12 21:13:28.400 285 18240.51 15.88 52707.62 88888.00 2007-10-12 21:13:28.900 285 18240.50 15.96 52707.50 88888.00 2007-10-12 21:13:29.400 285 18240.62 16.02 52707.47 88888.00 2007-10-12 21:13:29.900 285 18240.53 15.95 52707.51 88888.00 2007-10-12 21:13:30.400 285 18240.56 15.95 52707.53 88888.00 2007-10-12 21:13:30.900 285 18240.60 16.03 52707.61 88888.00 2007-10-12 21:13:31.400 285 18240.51 16.04 52707.52 88888.00 2007-10-12 21:13:31.900 285 18240.46 16.01 52707.52 88888.00 2007-10-12 21:13:32.400 285 18240.48 16.05 52707.64 88888.00 2007-10-12 21:13:32.900 285 18240.55 16.07 52707.73 88888.00 2007-10-12 21:13:33.400 285 18240.53 16.04 52707.75 88888.00 2007-10-12 21:13:33.900 285 18240.49 16.01 52707.64 88888.00 2007-10-12 21:13:34.400 285 18240.44 15.93 52707.64 88888.00 2007-10-12 21:13:34.900 285 18240.41 15.98 52707.61 88888.00 2007-10-12 21:13:35.400 285 18240.16 15.92 52707.63 88888.00 2007-10-12 21:13:35.900 285 18240.36 15.90 52707.66 88888.00 2007-10-12 21:13:36.400 285 18240.58 15.89 52707.64 88888.00 2007-10-12 21:13:36.900 285 18240.67 15.88 52707.65 88888.00 2007-10-12 21:13:37.400 285 18240.69 15.85 52707.71 88888.00 2007-10-12 21:13:37.900 285 18240.67 15.84 52707.68 88888.00 2007-10-12 21:13:38.400 285 18240.64 15.78 52707.68 88888.00 2007-10-12 21:13:38.900 285 18240.64 15.86 52707.61 88888.00 2007-10-12 21:13:39.400 285 18240.44 15.82 52707.59 88888.00 2007-10-12 21:13:39.900 285 18240.44 15.72 52707.64 88888.00 2007-10-12 21:13:40.400 285 18240.39 15.74 52707.68 88888.00 2007-10-12 21:13:40.900 285 18240.47 15.75 52707.69 88888.00 2007-10-12 21:13:41.400 285 18240.48 15.77 52707.66 88888.00 2007-10-12 21:13:41.900 285 18240.40 15.72 52707.66 88888.00 2007-10-12 21:13:42.400 285 18240.49 15.68 52707.80 88888.00 2007-10-12 21:13:42.900 285 18240.60 15.68 52707.95 88888.00 2007-10-12 21:13:43.400 285 18240.72 15.77 52707.93 88888.00 2007-10-12 21:13:43.900 285 18240.75 15.87 52707.86 88888.00 2007-10-12 21:13:44.400 285 18240.89 15.89 52707.94 88888.00 2007-10-12 21:13:44.900 285 18241.03 15.87 52707.89 88888.00 2007-10-12 21:13:45.400 285 18241.11 15.81 52707.78 88888.00 2007-10-12 21:13:45.900 285 18241.12 15.82 52707.69 88888.00 2007-10-12 21:13:46.400 285 18241.11 15.76 52707.71 88888.00 2007-10-12 21:13:46.900 285 18241.05 15.73 52707.82 88888.00 2007-10-12 21:13:47.400 285 18240.74 15.64 52707.87 88888.00 2007-10-12 21:13:47.900 285 18240.40 15.63 52707.86 88888.00 2007-10-12 21:13:48.400 285 18240.69 15.59 52707.85 88888.00 2007-10-12 21:13:48.900 285 18240.79 15.60 52707.77 88888.00 2007-10-12 21:13:49.400 285 18240.83 15.63 52707.78 88888.00 2007-10-12 21:13:49.900 285 18240.90 15.68 52707.74 88888.00 2007-10-12 21:13:50.400 285 18240.77 15.73 52707.54 88888.00 2007-10-12 21:13:50.900 285 18240.74 15.72 52707.42 88888.00 2007-10-12 21:13:51.400 285 18240.77 15.74 52707.39 88888.00 2007-10-12 21:13:51.900 285 18240.86 15.76 52707.46 88888.00 2007-10-12 21:13:52.400 285 18240.94 15.75 52707.55 88888.00 2007-10-12 21:13:52.900 285 18240.85 15.75 52707.66 88888.00 2007-10-12 21:13:53.400 285 18240.83 15.63 52707.55 88888.00 2007-10-12 21:13:53.900 285 18240.95 15.65 52707.47 88888.00 2007-10-12 21:13:54.400 285 18240.99 15.69 52707.42 88888.00 2007-10-12 21:13:54.900 285 18240.95 15.74 52707.46 88888.00 2007-10-12 21:13:55.400 285 18240.92 15.78 52707.39 88888.00 2007-10-12 21:13:55.900 285 18240.86 15.69 52707.55 88888.00 2007-10-12 21:13:56.400 285 18240.84 15.68 52707.43 88888.00 2007-10-12 21:13:56.900 285 18240.84 15.71 52707.48 88888.00 2007-10-12 21:13:57.400 285 18240.90 15.69 52707.47 88888.00 2007-10-12 21:13:57.900 285 18240.91 15.61 52707.38 88888.00 2007-10-12 21:13:58.400 285 18240.96 15.62 52707.48 88888.00 2007-10-12 21:13:58.900 285 18240.90 15.63 52707.49 88888.00 2007-10-12 21:13:59.400 285 18240.98 15.58 52707.39 88888.00 2007-10-12 21:13:59.900 285 18241.01 15.58 52707.41 88888.00 2007-10-12 21:14:00.400 285 18240.96 15.58 52707.49 88888.00 2007-10-12 21:14:00.900 285 18240.91 15.54 52707.48 88888.00 2007-10-12 21:14:01.400 285 18240.93 15.51 52707.55 88888.00 2007-10-12 21:14:01.900 285 18240.93 15.51 52707.57 88888.00 2007-10-12 21:14:02.400 285 18240.95 15.63 52707.51 88888.00 2007-10-12 21:14:02.900 285 18240.94 15.63 52707.40 88888.00 2007-10-12 21:14:03.400 285 18240.90 15.63 52707.45 88888.00 2007-10-12 21:14:03.900 285 18240.90 15.67 52707.50 88888.00 2007-10-12 21:14:04.400 285 18241.01 15.63 52707.50 88888.00 2007-10-12 21:14:04.900 285 18241.02 15.70 52707.55 88888.00 2007-10-12 21:14:05.400 285 18240.93 15.75 52707.59 88888.00 2007-10-12 21:14:05.900 285 18240.98 15.73 52707.58 88888.00 2007-10-12 21:14:06.400 285 18240.99 15.73 52707.52 88888.00 2007-10-12 21:14:06.900 285 18240.96 15.62 52707.43 88888.00 2007-10-12 21:14:07.400 285 18241.07 15.54 52707.42 88888.00 2007-10-12 21:14:07.900 285 18241.11 15.55 52707.38 88888.00 2007-10-12 21:14:08.400 285 18240.88 15.51 52707.43 88888.00 2007-10-12 21:14:08.900 285 18240.86 15.47 52707.49 88888.00 2007-10-12 21:14:09.400 285 18240.89 15.47 52707.33 88888.00 2007-10-12 21:14:09.900 285 18240.92 15.41 52707.31 88888.00 2007-10-12 21:14:10.400 285 18240.95 15.43 52707.40 88888.00 2007-10-12 21:14:10.900 285 18241.02 15.48 52707.51 88888.00 2007-10-12 21:14:11.400 285 18240.90 15.47 52707.65 88888.00 2007-10-12 21:14:11.900 285 18240.82 15.47 52707.66 88888.00 2007-10-12 21:14:12.400 285 18240.86 15.54 52707.53 88888.00 2007-10-12 21:14:12.900 285 18240.86 15.58 52707.66 88888.00 2007-10-12 21:14:13.400 285 18240.94 15.62 52707.73 88888.00 2007-10-12 21:14:13.900 285 18240.98 15.64 52707.59 88888.00 2007-10-12 21:14:14.400 285 18240.96 15.59 52707.60 88888.00 2007-10-12 21:14:14.900 285 18240.93 15.55 52707.61 88888.00 2007-10-12 21:14:15.400 285 18240.89 15.52 52707.57 88888.00 2007-10-12 21:14:15.900 285 18240.82 15.43 52707.52 88888.00 2007-10-12 21:14:16.400 285 18240.71 15.49 52707.51 88888.00 2007-10-12 21:14:16.900 285 18240.68 15.41 52707.49 88888.00 2007-10-12 21:14:17.400 285 18240.55 15.38 52707.55 88888.00 2007-10-12 21:14:17.900 285 18240.46 15.35 52707.69 88888.00 2007-10-12 21:14:18.400 285 18240.51 15.35 52707.68 88888.00 2007-10-12 21:14:18.900 285 18240.64 15.30 52707.66 88888.00 2007-10-12 21:14:19.400 285 18240.53 15.38 52707.63 88888.00 2007-10-12 21:14:19.900 285 18240.62 15.54 52707.60 88888.00 2007-10-12 21:14:20.400 285 18240.61 15.61 52707.57 88888.00 2007-10-12 21:14:20.900 285 18240.70 15.52 52707.65 88888.00 2007-10-12 21:14:21.400 285 18240.80 15.35 52707.70 88888.00 2007-10-12 21:14:21.900 285 18240.64 15.32 52707.69 88888.00 2007-10-12 21:14:22.400 285 18240.38 15.26 52707.55 88888.00 2007-10-12 21:14:22.900 285 18240.31 15.37 52707.52 88888.00 2007-10-12 21:14:23.400 285 18240.41 15.45 52707.50 88888.00 2007-10-12 21:14:23.900 285 18240.39 15.43 52707.52 88888.00 2007-10-12 21:14:24.400 285 18240.44 15.40 52707.58 88888.00 2007-10-12 21:14:24.900 285 18240.50 15.36 52707.69 88888.00 2007-10-12 21:14:25.400 285 18240.60 15.28 52707.62 88888.00 2007-10-12 21:14:25.900 285 18240.56 15.32 52707.71 88888.00 2007-10-12 21:14:26.400 285 18240.50 15.37 52707.65 88888.00 2007-10-12 21:14:26.900 285 18240.61 15.41 52707.65 88888.00 2007-10-12 21:14:27.400 285 18240.74 15.45 52707.65 88888.00 2007-10-12 21:14:27.900 285 18240.77 15.38 52707.57 88888.00 2007-10-12 21:14:28.400 285 18240.60 15.29 52707.51 88888.00 2007-10-12 21:14:28.900 285 18240.66 15.31 52707.53 88888.00 2007-10-12 21:14:29.400 285 18240.67 15.26 52707.57 88888.00 2007-10-12 21:14:29.900 285 18240.73 15.23 52707.53 88888.00 2007-10-12 21:14:30.400 285 18240.75 15.28 52707.48 88888.00 2007-10-12 21:14:30.900 285 18240.74 15.36 52707.51 88888.00 2007-10-12 21:14:31.400 285 18240.56 15.33 52707.59 88888.00 2007-10-12 21:14:31.900 285 18240.48 15.28 52707.53 88888.00 2007-10-12 21:14:32.400 285 18240.53 15.25 52707.57 88888.00 2007-10-12 21:14:32.900 285 18240.38 15.28 52707.72 88888.00 2007-10-12 21:14:33.400 285 18240.41 15.24 52707.75 88888.00 2007-10-12 21:14:33.900 285 18240.55 15.22 52707.71 88888.00 2007-10-12 21:14:34.400 285 18240.51 15.27 52707.61 88888.00 2007-10-12 21:14:34.900 285 18240.39 15.36 52707.68 88888.00 2007-10-12 21:14:35.400 285 18240.40 15.29 52707.76 88888.00 2007-10-12 21:14:35.900 285 18240.46 15.34 52707.75 88888.00 2007-10-12 21:14:36.400 285 18240.44 15.32 52707.78 88888.00 2007-10-12 21:14:36.900 285 18240.42 15.26 52707.73 88888.00 2007-10-12 21:14:37.400 285 18240.49 15.26 52707.68 88888.00 2007-10-12 21:14:37.900 285 18240.41 15.23 52707.74 88888.00 2007-10-12 21:14:38.400 285 18240.29 15.16 52707.66 88888.00 2007-10-12 21:14:38.900 285 18240.31 15.30 52707.65 88888.00 2007-10-12 21:14:39.400 285 18240.30 15.35 52707.73 88888.00 2007-10-12 21:14:39.900 285 18240.38 15.22 52707.80 88888.00 2007-10-12 21:14:40.400 285 18240.25 15.12 52707.71 88888.00 2007-10-12 21:14:40.900 285 18240.30 15.04 52707.69 88888.00 2007-10-12 21:14:41.400 285 18240.30 14.90 52707.73 88888.00 2007-10-12 21:14:41.900 285 18240.33 14.94 52707.71 88888.00 2007-10-12 21:14:42.400 285 18240.26 15.01 52707.72 88888.00 2007-10-12 21:14:42.900 285 18240.31 15.00 52707.70 88888.00 2007-10-12 21:14:43.400 285 18240.31 15.08 52707.61 88888.00 2007-10-12 21:14:43.900 285 18240.22 15.06 52707.60 88888.00 2007-10-12 21:14:44.400 285 18240.26 15.09 52707.60 88888.00 2007-10-12 21:14:44.900 285 18240.28 15.06 52707.61 88888.00 2007-10-12 21:14:45.400 285 18240.38 15.12 52707.63 88888.00 2007-10-12 21:14:45.900 285 18240.27 15.16 52707.58 88888.00 2007-10-12 21:14:46.400 285 18240.27 15.11 52707.60 88888.00 2007-10-12 21:14:46.900 285 18240.28 15.04 52707.63 88888.00 2007-10-12 21:14:47.400 285 18240.25 15.03 52707.53 88888.00 2007-10-12 21:14:47.900 285 18240.30 15.00 52707.50 88888.00 2007-10-12 21:14:48.400 285 18240.24 14.97 52707.58 88888.00 2007-10-12 21:14:48.900 285 18240.37 14.96 52707.64 88888.00 2007-10-12 21:14:49.400 285 18240.35 14.96 52707.76 88888.00 2007-10-12 21:14:49.900 285 18240.30 14.98 52707.68 88888.00 2007-10-12 21:14:50.400 285 18240.38 14.91 52707.68 88888.00 2007-10-12 21:14:50.900 285 18240.40 14.89 52707.74 88888.00 2007-10-12 21:14:51.400 285 18240.28 14.87 52707.78 88888.00 2007-10-12 21:14:51.900 285 18240.36 14.87 52707.74 88888.00 2007-10-12 21:14:52.400 285 18240.46 14.91 52707.84 88888.00 2007-10-12 21:14:52.900 285 18240.42 14.93 52707.88 88888.00 2007-10-12 21:14:53.400 285 18240.40 15.02 52707.95 88888.00 2007-10-12 21:14:53.900 285 18240.48 15.11 52707.75 88888.00 2007-10-12 21:14:54.400 285 18240.52 15.14 52707.72 88888.00 2007-10-12 21:14:54.900 285 18240.48 15.06 52707.78 88888.00 2007-10-12 21:14:55.400 285 18240.46 15.04 52707.86 88888.00 2007-10-12 21:14:55.900 285 18240.51 15.02 52707.94 88888.00 2007-10-12 21:14:56.400 285 18240.56 14.94 52707.87 88888.00 2007-10-12 21:14:56.900 285 18240.46 15.01 52707.97 88888.00 2007-10-12 21:14:57.400 285 18240.33 15.00 52707.83 88888.00 2007-10-12 21:14:57.900 285 18240.31 14.84 52707.72 88888.00 2007-10-12 21:14:58.400 285 18240.58 14.82 52707.68 88888.00 2007-10-12 21:14:58.900 285 18240.67 14.95 52707.68 88888.00 2007-10-12 21:14:59.400 285 18240.62 15.01 52707.71 88888.00 2007-10-12 21:14:59.900 285 18240.62 14.97 52707.70 88888.00 2007-10-12 21:15:00.400 285 18240.50 15.02 52707.77 88888.00 2007-10-12 21:15:00.900 285 18240.40 15.07 52707.76 88888.00 2007-10-12 21:15:01.400 285 18240.36 15.09 52707.73 88888.00 2007-10-12 21:15:01.900 285 18240.40 15.09 52707.70 88888.00 2007-10-12 21:15:02.400 285 18240.53 15.09 52707.76 88888.00 2007-10-12 21:15:02.900 285 18240.49 15.07 52707.84 88888.00 2007-10-12 21:15:03.400 285 18240.50 15.05 52707.92 88888.00 2007-10-12 21:15:03.900 285 18240.48 15.03 52707.98 88888.00 2007-10-12 21:15:04.400 285 18240.48 15.02 52707.85 88888.00 2007-10-12 21:15:04.900 285 18240.37 14.98 52707.83 88888.00 2007-10-12 21:15:05.400 285 18240.24 15.02 52707.84 88888.00 2007-10-12 21:15:05.900 285 18240.20 15.04 52707.81 88888.00 2007-10-12 21:15:06.400 285 18240.18 15.11 52707.76 88888.00 2007-10-12 21:15:06.900 285 18240.23 15.10 52707.61 88888.00 2007-10-12 21:15:07.400 285 18240.29 15.13 52707.68 88888.00 2007-10-12 21:15:07.900 285 18240.37 15.08 52707.85 88888.00 2007-10-12 21:15:08.400 285 18240.33 15.07 52707.78 88888.00 2007-10-12 21:15:08.900 285 18240.31 15.05 52707.78 88888.00 2007-10-12 21:15:09.400 285 18240.10 15.13 52707.74 88888.00 2007-10-12 21:15:09.900 285 18240.10 15.06 52707.72 88888.00 2007-10-12 21:15:10.400 285 18240.14 14.97 52707.75 88888.00 2007-10-12 21:15:10.900 285 18240.17 14.93 52707.77 88888.00 2007-10-12 21:15:11.400 285 18240.23 14.96 52707.64 88888.00 2007-10-12 21:15:11.900 285 18240.19 14.95 52707.62 88888.00 2007-10-12 21:15:12.400 285 18240.14 14.89 52707.69 88888.00 2007-10-12 21:15:12.900 285 18240.12 14.94 52707.68 88888.00 2007-10-12 21:15:13.400 285 18240.09 15.00 52707.60 88888.00 2007-10-12 21:15:13.900 285 18240.22 14.91 52707.61 88888.00 2007-10-12 21:15:14.400 285 18240.34 14.86 52707.60 88888.00 2007-10-12 21:15:14.900 285 18240.34 14.96 52707.58 88888.00 2007-10-12 21:15:15.400 285 18240.29 14.97 52707.62 88888.00 2007-10-12 21:15:15.900 285 18240.33 14.97 52707.60 88888.00 2007-10-12 21:15:16.400 285 18240.37 14.92 52707.58 88888.00 2007-10-12 21:15:16.900 285 18240.42 14.85 52707.59 88888.00 2007-10-12 21:15:17.400 285 18240.27 14.91 52707.68 88888.00 2007-10-12 21:15:17.900 285 18240.16 14.88 52707.76 88888.00 2007-10-12 21:15:18.400 285 18240.30 14.81 52707.73 88888.00 2007-10-12 21:15:18.900 285 18240.28 14.87 52707.74 88888.00 2007-10-12 21:15:19.400 285 18240.22 14.82 52707.75 88888.00 2007-10-12 21:15:19.900 285 18240.30 14.93 52707.88 88888.00 2007-10-12 21:15:20.400 285 18240.42 14.99 52707.94 88888.00 2007-10-12 21:15:20.900 285 18240.57 15.02 52707.83 88888.00 2007-10-12 21:15:21.400 285 18240.47 14.87 52707.82 88888.00 2007-10-12 21:15:21.900 285 18240.33 14.87 52707.77 88888.00 2007-10-12 21:15:22.400 285 18240.34 14.98 52707.72 88888.00 2007-10-12 21:15:22.900 285 18240.14 15.08 52707.74 88888.00 2007-10-12 21:15:23.400 285 18240.28 15.05 52707.78 88888.00 2007-10-12 21:15:23.900 285 18240.36 14.93 52707.75 88888.00 2007-10-12 21:15:24.400 285 18240.47 14.81 52707.72 88888.00 2007-10-12 21:15:24.900 285 18240.40 14.88 52707.76 88888.00 2007-10-12 21:15:25.400 285 18240.29 14.98 52707.76 88888.00 2007-10-12 21:15:25.900 285 18240.26 14.99 52707.74 88888.00 2007-10-12 21:15:26.400 285 18240.29 15.00 52707.70 88888.00 2007-10-12 21:15:26.900 285 18240.27 14.99 52707.69 88888.00 2007-10-12 21:15:27.400 285 18240.30 15.05 52707.66 88888.00 2007-10-12 21:15:27.900 285 18240.24 15.00 52707.69 88888.00 2007-10-12 21:15:28.400 285 18240.22 15.03 52707.77 88888.00 2007-10-12 21:15:28.900 285 18240.22 15.00 52707.81 88888.00 2007-10-12 21:15:29.400 285 18240.09 14.99 52707.82 88888.00 2007-10-12 21:15:29.900 285 18240.24 15.05 52707.73 88888.00 2007-10-12 21:15:30.400 285 18240.28 15.05 52707.71 88888.00 2007-10-12 21:15:30.900 285 18240.30 15.02 52707.78 88888.00 2007-10-12 21:15:31.400 285 18240.30 14.93 52707.83 88888.00 2007-10-12 21:15:31.900 285 18240.36 14.96 52707.77 88888.00 2007-10-12 21:15:32.400 285 18240.37 14.98 52707.82 88888.00 2007-10-12 21:15:32.900 285 18240.34 14.93 52707.72 88888.00 2007-10-12 21:15:33.400 285 18240.24 14.99 52707.63 88888.00 2007-10-12 21:15:33.900 285 18240.27 15.00 52707.66 88888.00 2007-10-12 21:15:34.400 285 18240.25 15.00 52707.61 88888.00 2007-10-12 21:15:34.900 285 18240.18 14.99 52707.66 88888.00 2007-10-12 21:15:35.400 285 18240.27 14.98 52707.64 88888.00 2007-10-12 21:15:35.900 285 18240.28 14.99 52707.64 88888.00 2007-10-12 21:15:36.400 285 18240.33 14.99 52707.60 88888.00 2007-10-12 21:15:36.900 285 18240.33 15.08 52707.62 88888.00 2007-10-12 21:15:37.400 285 18240.31 15.03 52707.64 88888.00 2007-10-12 21:15:37.900 285 18240.19 14.97 52707.57 88888.00 2007-10-12 21:15:38.400 285 18240.13 14.95 52707.49 88888.00 2007-10-12 21:15:38.900 285 18240.23 14.93 52707.61 88888.00 2007-10-12 21:15:39.400 285 18240.22 14.91 52707.69 88888.00 2007-10-12 21:15:39.900 285 18240.18 14.92 52707.69 88888.00 2007-10-12 21:15:40.400 285 18240.16 14.97 52707.70 88888.00 2007-10-12 21:15:40.900 285 18239.95 14.93 52707.66 88888.00 2007-10-12 21:15:41.400 285 18239.94 14.91 52707.60 88888.00 2007-10-12 21:15:41.900 285 18239.99 14.96 52707.57 88888.00 2007-10-12 21:15:42.400 285 18239.94 15.05 52707.60 88888.00 2007-10-12 21:15:42.900 285 18239.92 15.10 52707.62 88888.00 2007-10-12 21:15:43.400 285 18239.99 15.13 52707.63 88888.00 2007-10-12 21:15:43.900 285 18239.97 15.13 52707.65 88888.00 2007-10-12 21:15:44.400 285 18239.95 15.12 52707.61 88888.00 2007-10-12 21:15:44.900 285 18240.07 15.11 52707.63 88888.00 2007-10-12 21:15:45.400 285 18239.90 15.05 52707.62 88888.00 2007-10-12 21:15:45.900 285 18240.09 15.11 52707.65 88888.00 2007-10-12 21:15:46.400 285 18240.19 15.07 52707.53 88888.00 2007-10-12 21:15:46.900 285 18240.16 15.05 52707.52 88888.00 2007-10-12 21:15:47.400 285 18240.16 15.09 52707.57 88888.00 2007-10-12 21:15:47.900 285 18240.15 15.08 52707.64 88888.00 2007-10-12 21:15:48.400 285 18240.17 15.16 52707.53 88888.00 2007-10-12 21:15:48.900 285 18240.15 15.22 52707.37 88888.00 2007-10-12 21:15:49.400 285 18240.14 15.18 52707.41 88888.00 2007-10-12 21:15:49.900 285 18239.96 15.07 52707.40 88888.00 2007-10-12 21:15:50.400 285 18239.96 15.04 52707.43 88888.00 2007-10-12 21:15:50.900 285 18240.05 15.06 52707.41 88888.00 2007-10-12 21:15:51.400 285 18240.01 15.06 52707.51 88888.00 2007-10-12 21:15:51.900 285 18240.02 15.05 52707.59 88888.00 2007-10-12 21:15:52.400 285 18240.10 15.01 52707.53 88888.00 2007-10-12 21:15:52.900 285 18240.15 15.01 52707.52 88888.00 2007-10-12 21:15:53.400 285 18240.14 14.99 52707.54 88888.00 2007-10-12 21:15:53.900 285 18239.93 15.05 52707.51 88888.00 2007-10-12 21:15:54.400 285 18240.02 15.09 52707.43 88888.00 2007-10-12 21:15:54.900 285 18239.98 15.13 52707.35 88888.00 2007-10-12 21:15:55.400 285 18240.05 15.22 52707.42 88888.00 2007-10-12 21:15:55.900 285 18240.01 15.19 52707.48 88888.00 2007-10-12 21:15:56.400 285 18239.98 15.06 52707.34 88888.00 2007-10-12 21:15:56.900 285 18240.05 15.11 52707.33 88888.00 2007-10-12 21:15:57.400 285 18240.13 15.10 52707.37 88888.00 2007-10-12 21:15:57.900 285 18240.05 15.11 52707.41 88888.00 2007-10-12 21:15:58.400 285 18239.95 15.13 52707.40 88888.00 2007-10-12 21:15:58.900 285 18239.91 15.05 52707.39 88888.00 2007-10-12 21:15:59.400 285 18239.92 15.08 52707.41 88888.00 2007-10-12 21:15:59.900 285 18239.94 15.08 52707.42 88888.00 2007-10-12 21:16:00.400 285 18239.91 15.18 52707.33 88888.00 2007-10-12 21:16:00.900 285 18239.84 15.20 52707.39 88888.00 2007-10-12 21:16:01.400 285 18240.06 15.15 52707.51 88888.00 2007-10-12 21:16:01.900 285 18240.07 15.12 52707.50 88888.00 2007-10-12 21:16:02.400 285 18239.92 15.19 52707.45 88888.00 2007-10-12 21:16:02.900 285 18239.87 15.12 52707.39 88888.00 2007-10-12 21:16:03.400 285 18239.86 15.10 52707.41 88888.00 2007-10-12 21:16:03.900 285 18239.87 15.20 52707.49 88888.00 2007-10-12 21:16:04.400 285 18239.75 15.13 52707.50 88888.00 2007-10-12 21:16:04.900 285 18239.84 15.14 52707.42 88888.00 2007-10-12 21:16:05.400 285 18239.91 15.13 52707.39 88888.00 2007-10-12 21:16:05.900 285 18239.88 15.22 52707.41 88888.00 2007-10-12 21:16:06.400 285 18239.80 15.22 52707.34 88888.00 2007-10-12 21:16:06.900 285 18239.82 15.18 52707.30 88888.00 2007-10-12 21:16:07.400 285 18239.98 15.20 52707.43 88888.00 2007-10-12 21:16:07.900 285 18239.87 15.16 52707.36 88888.00 2007-10-12 21:16:08.400 285 18239.81 15.13 52707.38 88888.00 2007-10-12 21:16:08.900 285 18239.73 15.02 52707.51 88888.00 2007-10-12 21:16:09.400 285 18239.73 14.99 52707.52 88888.00 2007-10-12 21:16:09.900 285 18239.74 14.91 52707.54 88888.00 2007-10-12 21:16:10.400 285 18239.72 15.00 52707.51 88888.00 2007-10-12 21:16:10.900 285 18239.79 15.06 52707.46 88888.00 2007-10-12 21:16:11.400 285 18239.79 15.12 52707.50 88888.00 2007-10-12 21:16:11.900 285 18239.82 15.03 52707.46 88888.00 2007-10-12 21:16:12.400 285 18239.71 15.01 52707.48 88888.00 2007-10-12 21:16:12.900 285 18239.80 15.10 52707.52 88888.00 2007-10-12 21:16:13.400 285 18239.71 15.12 52707.47 88888.00 2007-10-12 21:16:13.900 285 18239.59 15.22 52707.34 88888.00 2007-10-12 21:16:14.400 285 18239.58 15.28 52707.24 88888.00 2007-10-12 21:16:14.900 285 18239.55 15.16 52707.34 88888.00 2007-10-12 21:16:15.400 285 18239.58 15.09 52707.48 88888.00 2007-10-12 21:16:15.900 285 18239.32 15.08 52707.51 88888.00 2007-10-12 21:16:16.400 285 18239.08 15.08 52707.49 88888.00 2007-10-12 21:16:16.900 285 18238.99 15.10 52707.49 88888.00 2007-10-12 21:16:17.400 285 18239.07 15.19 52707.41 88888.00 2007-10-12 21:16:17.900 285 18239.36 15.13 52707.45 88888.00 2007-10-12 21:16:18.400 285 18239.46 15.09 52707.38 88888.00 2007-10-12 21:16:18.900 285 18239.48 15.11 52707.46 88888.00 2007-10-12 21:16:19.400 285 18239.33 15.09 52707.37 88888.00 2007-10-12 21:16:19.900 285 18239.40 15.09 52707.35 88888.00 2007-10-12 21:16:20.400 285 18239.46 15.16 52707.54 88888.00 2007-10-12 21:16:20.900 285 18239.53 15.13 52707.60 88888.00 2007-10-12 21:16:21.400 285 18239.57 15.02 52707.54 88888.00 2007-10-12 21:16:21.900 285 18239.62 14.96 52707.55 88888.00 2007-10-12 21:16:22.400 285 18239.52 15.10 52707.60 88888.00 2007-10-12 21:16:22.900 285 18239.57 15.19 52707.58 88888.00 2007-10-12 21:16:23.400 285 18239.57 15.13 52707.55 88888.00 2007-10-12 21:16:23.900 285 18239.47 15.10 52707.55 88888.00 2007-10-12 21:16:24.400 285 18239.48 15.18 52707.60 88888.00 2007-10-12 21:16:24.900 285 18239.43 15.20 52707.49 88888.00 2007-10-12 21:16:25.400 285 18239.39 15.22 52707.60 88888.00 2007-10-12 21:16:25.900 285 18239.60 15.20 52707.61 88888.00 2007-10-12 21:16:26.400 285 18239.62 15.18 52707.62 88888.00 2007-10-12 21:16:26.900 285 18239.60 15.15 52707.70 88888.00 2007-10-12 21:16:27.400 285 18239.52 15.23 52707.61 88888.00 2007-10-12 21:16:27.900 285 18239.42 15.31 52707.55 88888.00 2007-10-12 21:16:28.400 285 18239.34 15.26 52707.60 88888.00 2007-10-12 21:16:28.900 285 18239.18 15.21 52707.61 88888.00 2007-10-12 21:16:29.400 285 18239.32 15.19 52707.54 88888.00 2007-10-12 21:16:29.900 285 18239.38 15.14 52707.64 88888.00 2007-10-12 21:16:30.400 285 18239.40 15.08 52707.64 88888.00 2007-10-12 21:16:30.900 285 18239.42 15.15 52707.59 88888.00 2007-10-12 21:16:31.400 285 18239.21 15.10 52707.42 88888.00 2007-10-12 21:16:31.900 285 18239.27 15.18 52707.41 88888.00 2007-10-12 21:16:32.400 285 18239.27 15.21 52707.59 88888.00 2007-10-12 21:16:32.900 285 18239.28 15.14 52707.62 88888.00 2007-10-12 21:16:33.400 285 18239.25 15.08 52707.55 88888.00 2007-10-12 21:16:33.900 285 18239.19 15.11 52707.58 88888.00 2007-10-12 21:16:34.400 285 18238.93 15.12 52707.58 88888.00 2007-10-12 21:16:34.900 285 18238.97 15.15 52707.48 88888.00 2007-10-12 21:16:35.400 285 18239.11 15.18 52707.51 88888.00 2007-10-12 21:16:35.900 285 18239.12 15.25 52707.47 88888.00 2007-10-12 21:16:36.400 285 18239.04 15.32 52707.45 88888.00 2007-10-12 21:16:36.900 285 18239.07 15.28 52707.50 88888.00 2007-10-12 21:16:37.400 285 18239.12 15.30 52707.41 88888.00 2007-10-12 21:16:37.900 285 18239.12 15.26 52707.50 88888.00 2007-10-12 21:16:38.400 285 18239.14 15.24 52707.55 88888.00 2007-10-12 21:16:38.900 285 18239.15 15.19 52707.52 88888.00 2007-10-12 21:16:39.400 285 18239.06 15.15 52707.46 88888.00 2007-10-12 21:16:39.900 285 18238.96 15.15 52707.48 88888.00 2007-10-12 21:16:40.400 285 18238.67 15.27 52707.58 88888.00 2007-10-12 21:16:40.900 285 18238.92 15.21 52707.60 88888.00 2007-10-12 21:16:41.400 285 18239.00 15.19 52707.50 88888.00 2007-10-12 21:16:41.900 285 18238.93 15.23 52707.51 88888.00 2007-10-12 21:16:42.400 285 18238.84 15.22 52707.54 88888.00 2007-10-12 21:16:42.900 285 18238.97 15.14 52707.57 88888.00 2007-10-12 21:16:43.400 285 18239.09 15.09 52707.51 88888.00 2007-10-12 21:16:43.900 285 18239.10 15.18 52707.43 88888.00 2007-10-12 21:16:44.400 285 18239.04 15.29 52707.43 88888.00 2007-10-12 21:16:44.900 285 18239.08 15.24 52707.43 88888.00 2007-10-12 21:16:45.400 285 18238.99 15.21 52707.52 88888.00 2007-10-12 21:16:45.900 285 18238.90 15.28 52707.48 88888.00 2007-10-12 21:16:46.400 285 18238.88 15.26 52707.53 88888.00 2007-10-12 21:16:46.900 285 18238.96 15.22 52707.57 88888.00 2007-10-12 21:16:47.400 285 18238.92 15.32 52707.58 88888.00 2007-10-12 21:16:47.900 285 18238.93 15.35 52707.57 88888.00 2007-10-12 21:16:48.400 285 18238.86 15.37 52707.63 88888.00 2007-10-12 21:16:48.900 285 18238.83 15.37 52707.65 88888.00 2007-10-12 21:16:49.400 285 18238.85 15.35 52707.70 88888.00 2007-10-12 21:16:49.900 285 18238.82 15.31 52707.63 88888.00 2007-10-12 21:16:50.400 285 18238.85 15.33 52707.70 88888.00 2007-10-12 21:16:50.900 285 18238.84 15.33 52707.68 88888.00 2007-10-12 21:16:51.400 285 18238.77 15.33 52707.63 88888.00 2007-10-12 21:16:51.900 285 18238.87 15.24 52707.63 88888.00 2007-10-12 21:16:52.400 285 18238.79 15.20 52707.76 88888.00 2007-10-12 21:16:52.900 285 18238.75 15.14 52707.83 88888.00 2007-10-12 21:16:53.400 285 18238.83 15.26 52707.78 88888.00 2007-10-12 21:16:53.900 285 18238.82 15.33 52707.76 88888.00 2007-10-12 21:16:54.400 285 18238.78 15.27 52707.82 88888.00 2007-10-12 21:16:54.900 285 18238.84 15.33 52707.86 88888.00 2007-10-12 21:16:55.400 285 18238.86 15.43 52707.82 88888.00 2007-10-12 21:16:55.900 285 18238.84 15.39 52707.81 88888.00 2007-10-12 21:16:56.400 285 18238.83 15.38 52707.71 88888.00 2007-10-12 21:16:56.900 285 18238.83 15.30 52707.70 88888.00 2007-10-12 21:16:57.400 285 18238.85 15.29 52707.75 88888.00 2007-10-12 21:16:57.900 285 18238.85 15.23 52707.84 88888.00 2007-10-12 21:16:58.400 285 18238.89 15.22 52707.84 88888.00 2007-10-12 21:16:58.900 285 18238.89 15.33 52707.88 88888.00 2007-10-12 21:16:59.400 285 18238.93 15.42 52707.75 88888.00 2007-10-12 21:16:59.900 285 18238.95 15.43 52707.84 88888.00 2007-10-12 21:17:00.400 285 18238.87 15.44 52707.86 88888.00 2007-10-12 21:17:00.900 285 18238.96 15.40 52707.88 88888.00 2007-10-12 21:17:01.400 285 18238.94 15.37 52707.91 88888.00 2007-10-12 21:17:01.900 285 18238.85 15.41 52707.89 88888.00 2007-10-12 21:17:02.400 285 18238.82 15.47 52707.93 88888.00 2007-10-12 21:17:02.900 285 18238.85 15.40 52707.86 88888.00 2007-10-12 21:17:03.400 285 18238.98 15.35 52707.88 88888.00 2007-10-12 21:17:03.900 285 18239.06 15.34 52707.85 88888.00 2007-10-12 21:17:04.400 285 18239.15 15.35 52707.88 88888.00 2007-10-12 21:17:04.900 285 18239.08 15.39 52707.89 88888.00 2007-10-12 21:17:05.400 285 18239.07 15.33 52707.99 88888.00 2007-10-12 21:17:05.900 285 18239.06 15.28 52708.01 88888.00 2007-10-12 21:17:06.400 285 18239.00 15.24 52708.03 88888.00 2007-10-12 21:17:06.900 285 18239.00 15.22 52708.03 88888.00 2007-10-12 21:17:07.400 285 18239.10 15.22 52708.04 88888.00 2007-10-12 21:17:07.900 285 18239.17 15.23 52708.03 88888.00 2007-10-12 21:17:08.400 285 18239.19 15.32 52708.01 88888.00 2007-10-12 21:17:08.900 285 18239.19 15.32 52707.93 88888.00 2007-10-12 21:17:09.400 285 18239.09 15.30 52707.96 88888.00 2007-10-12 21:17:09.900 285 18239.18 15.29 52707.97 88888.00 2007-10-12 21:17:10.400 285 18239.18 15.30 52707.93 88888.00 2007-10-12 21:17:10.900 285 18239.21 15.32 52707.98 88888.00 2007-10-12 21:17:11.400 285 18239.20 15.32 52708.04 88888.00 2007-10-12 21:17:11.900 285 18239.11 15.35 52708.00 88888.00 2007-10-12 21:17:12.400 285 18239.16 15.41 52707.99 88888.00 2007-10-12 21:17:12.900 285 18239.26 15.40 52707.89 88888.00 2007-10-12 21:17:13.400 285 18239.30 15.47 52707.93 88888.00 2007-10-12 21:17:13.900 285 18239.33 15.53 52707.98 88888.00 2007-10-12 21:17:14.400 285 18239.37 15.51 52708.01 88888.00 2007-10-12 21:17:14.900 285 18239.42 15.39 52708.10 88888.00 2007-10-12 21:17:15.400 285 18239.41 15.44 52708.12 88888.00 2007-10-12 21:17:15.900 285 18239.29 15.48 52708.09 88888.00 2007-10-12 21:17:16.400 285 18239.27 15.43 52708.06 88888.00 2007-10-12 21:17:16.900 285 18239.36 15.39 52708.10 88888.00 2007-10-12 21:17:17.400 285 18239.25 15.41 52708.17 88888.00 2007-10-12 21:17:17.900 285 18239.08 15.42 52708.18 88888.00 2007-10-12 21:17:18.400 285 18239.11 15.38 52708.20 88888.00 2007-10-12 21:17:18.900 285 18239.16 15.34 52708.09 88888.00 2007-10-12 21:17:19.400 285 18239.26 15.36 52708.04 88888.00 2007-10-12 21:17:19.900 285 18239.16 15.34 52708.11 88888.00 2007-10-12 21:17:20.400 285 18239.18 15.30 52708.10 88888.00 2007-10-12 21:17:20.900 285 18239.22 15.28 52708.08 88888.00 2007-10-12 21:17:21.400 285 18239.22 15.24 52708.07 88888.00 2007-10-12 21:17:21.900 285 18239.21 15.26 52708.00 88888.00 2007-10-12 21:17:22.400 285 18239.26 15.35 52707.94 88888.00 2007-10-12 21:17:22.900 285 18239.19 15.35 52707.99 88888.00 2007-10-12 21:17:23.400 285 18239.20 15.33 52708.04 88888.00 2007-10-12 21:17:23.900 285 18239.20 15.33 52708.12 88888.00 2007-10-12 21:17:24.400 285 18239.22 15.31 52708.18 88888.00 2007-10-12 21:17:24.900 285 18239.26 15.34 52708.19 88888.00 2007-10-12 21:17:25.400 285 18239.38 15.39 52708.08 88888.00 2007-10-12 21:17:25.900 285 18239.37 15.37 52707.99 88888.00 2007-10-12 21:17:26.400 285 18239.32 15.34 52707.94 88888.00 2007-10-12 21:17:26.900 285 18239.48 15.32 52707.97 88888.00 2007-10-12 21:17:27.400 285 18239.33 15.33 52707.87 88888.00 2007-10-12 21:17:27.900 285 18239.26 15.31 52707.85 88888.00 2007-10-12 21:17:28.400 285 18239.36 15.30 52707.93 88888.00 2007-10-12 21:17:28.900 285 18239.42 15.40 52708.01 88888.00 2007-10-12 21:17:29.400 285 18239.44 15.41 52708.19 88888.00 2007-10-12 21:17:29.900 285 18239.52 15.36 52708.35 88888.00 2007-10-12 21:17:30.400 285 18239.57 15.31 52708.23 88888.00 2007-10-12 21:17:30.900 285 18239.60 15.31 52708.17 88888.00 2007-10-12 21:17:31.400 285 18239.54 15.39 52708.19 88888.00 2007-10-12 21:17:31.900 285 18239.52 15.39 52708.21 88888.00 2007-10-12 21:17:32.400 285 18239.42 15.37 52708.16 88888.00 2007-10-12 21:17:32.900 285 18239.42 15.38 52708.06 88888.00 2007-10-12 21:17:33.400 285 18239.38 15.33 52708.12 88888.00 2007-10-12 21:17:33.900 285 18239.39 15.35 52708.13 88888.00 2007-10-12 21:17:34.400 285 18239.39 15.29 52708.12 88888.00 2007-10-12 21:17:34.900 285 18239.47 15.27 52708.11 88888.00 2007-10-12 21:17:35.400 285 18239.50 15.33 52708.12 88888.00 2007-10-12 21:17:35.900 285 18239.52 15.24 52708.22 88888.00 2007-10-12 21:17:36.400 285 18239.53 15.23 52708.17 88888.00 2007-10-12 21:17:36.900 285 18239.54 15.27 52707.95 88888.00 2007-10-12 21:17:37.400 285 18239.59 15.29 52707.99 88888.00 2007-10-12 21:17:37.900 285 18239.71 15.30 52707.98 88888.00 2007-10-12 21:17:38.400 285 18239.65 15.30 52707.98 88888.00 2007-10-12 21:17:38.900 285 18239.72 15.42 52708.11 88888.00 2007-10-12 21:17:39.400 285 18239.72 15.37 52708.17 88888.00 2007-10-12 21:17:39.900 285 18239.86 15.39 52707.98 88888.00 2007-10-12 21:17:40.400 285 18239.94 15.39 52707.95 88888.00 2007-10-12 21:17:40.900 285 18239.79 15.38 52708.08 88888.00 2007-10-12 21:17:41.400 285 18239.59 15.39 52708.12 88888.00 2007-10-12 21:17:41.900 285 18239.69 15.40 52708.05 88888.00 2007-10-12 21:17:42.400 285 18239.76 15.44 52707.96 88888.00 2007-10-12 21:17:42.900 285 18239.60 15.45 52708.12 88888.00 2007-10-12 21:17:43.400 285 18239.30 15.43 52708.15 88888.00 2007-10-12 21:17:43.900 285 18239.61 15.41 52708.03 88888.00 2007-10-12 21:17:44.400 285 18239.58 15.41 52707.97 88888.00 2007-10-12 21:17:44.900 285 18239.38 15.49 52708.05 88888.00 2007-10-12 21:17:45.400 285 18239.63 15.48 52708.11 88888.00 2007-10-12 21:17:45.900 285 18240.01 15.56 52708.05 88888.00 2007-10-12 21:17:46.400 285 18240.12 15.47 52708.00 88888.00 2007-10-12 21:17:46.900 285 18240.10 15.32 52708.04 88888.00 2007-10-12 21:17:47.400 285 18240.05 15.36 52708.00 88888.00 2007-10-12 21:17:47.900 285 18239.86 15.42 52708.13 88888.00 2007-10-12 21:17:48.400 285 18239.90 15.40 52708.16 88888.00 2007-10-12 21:17:48.900 285 18240.22 15.42 52708.15 88888.00 2007-10-12 21:17:49.400 285 18240.31 15.39 52708.06 88888.00 2007-10-12 21:17:49.900 285 18240.34 15.31 52707.97 88888.00 2007-10-12 21:17:50.400 285 18240.37 15.38 52708.06 88888.00 2007-10-12 21:17:50.900 285 18240.30 15.43 52708.16 88888.00 2007-10-12 21:17:51.400 285 18240.44 15.33 52708.04 88888.00 2007-10-12 21:17:51.900 285 18240.47 15.21 52707.99 88888.00 2007-10-12 21:17:52.400 285 18240.16 15.24 52708.01 88888.00 2007-10-12 21:17:52.900 285 18240.05 15.36 52708.05 88888.00 2007-10-12 21:17:53.400 285 18240.10 15.35 52708.13 88888.00 2007-10-12 21:17:53.900 285 18240.17 15.38 52708.23 88888.00 2007-10-12 21:17:54.400 285 18240.12 15.34 52708.17 88888.00 2007-10-12 21:17:54.900 285 18240.19 15.35 52708.13 88888.00 2007-10-12 21:17:55.400 285 18240.16 15.41 52708.17 88888.00 2007-10-12 21:17:55.900 285 18240.17 15.44 52708.04 88888.00 2007-10-12 21:17:56.400 285 18240.20 15.39 52707.97 88888.00 2007-10-12 21:17:56.900 285 18240.23 15.43 52707.97 88888.00 2007-10-12 21:17:57.400 285 18240.23 15.38 52707.91 88888.00 2007-10-12 21:17:57.900 285 18240.19 15.29 52707.99 88888.00 2007-10-12 21:17:58.400 285 18240.10 15.23 52708.16 88888.00 2007-10-12 21:17:58.900 285 18240.18 15.25 52708.15 88888.00 2007-10-12 21:17:59.400 285 18240.18 15.34 52708.05 88888.00 2007-10-12 21:17:59.900 285 18240.18 15.38 52708.09 88888.00 2007-10-12 21:18:00.400 285 18240.24 15.42 52708.00 88888.00 2007-10-12 21:18:00.900 285 18240.17 15.36 52708.09 88888.00 2007-10-12 21:18:01.400 285 18240.15 15.40 52708.07 88888.00 2007-10-12 21:18:01.900 285 18240.05 15.35 52707.93 88888.00 2007-10-12 21:18:02.400 285 18240.08 15.31 52707.91 88888.00 2007-10-12 21:18:02.900 285 18240.23 15.34 52708.01 88888.00 2007-10-12 21:18:03.400 285 18240.18 15.36 52708.00 88888.00 2007-10-12 21:18:03.900 285 18240.16 15.34 52707.98 88888.00 2007-10-12 21:18:04.400 285 18240.23 15.33 52707.98 88888.00 2007-10-12 21:18:04.900 285 18240.27 15.27 52707.97 88888.00 2007-10-12 21:18:05.400 285 18240.28 15.30 52707.88 88888.00 2007-10-12 21:18:05.900 285 18240.30 15.30 52707.86 88888.00 2007-10-12 21:18:06.400 285 18240.26 15.26 52707.89 88888.00 2007-10-12 21:18:06.900 285 18240.28 15.28 52707.91 88888.00 2007-10-12 21:18:07.400 285 18240.16 15.37 52708.04 88888.00 2007-10-12 21:18:07.900 285 18240.14 15.39 52708.10 88888.00 2007-10-12 21:18:08.400 285 18240.19 15.42 52708.26 88888.00 2007-10-12 21:18:08.900 285 18240.31 15.38 52708.24 88888.00 2007-10-12 21:18:09.400 285 18240.25 15.30 52708.21 88888.00 2007-10-12 21:18:09.900 285 18240.16 15.35 52708.26 88888.00 2007-10-12 21:18:10.400 285 18240.29 15.30 52708.21 88888.00 2007-10-12 21:18:10.900 285 18240.28 15.26 52708.15 88888.00 2007-10-12 21:18:11.400 285 18240.26 15.31 52708.07 88888.00 2007-10-12 21:18:11.900 285 18240.07 15.33 52708.13 88888.00 2007-10-12 21:18:12.400 285 18240.09 15.30 52708.11 88888.00 2007-10-12 21:18:12.900 285 18240.14 15.29 52707.96 88888.00 2007-10-12 21:18:13.400 285 18240.09 15.21 52708.00 88888.00 2007-10-12 21:18:13.900 285 18240.17 15.15 52708.01 88888.00 2007-10-12 21:18:14.400 285 18240.06 15.23 52707.97 88888.00 2007-10-12 21:18:14.900 285 18240.09 15.25 52707.96 88888.00 2007-10-12 21:18:15.400 285 18240.16 15.37 52707.86 88888.00 2007-10-12 21:18:15.900 285 18240.15 15.43 52707.93 88888.00 2007-10-12 21:18:16.400 285 18240.16 15.46 52708.03 88888.00 2007-10-12 21:18:16.900 285 18240.20 15.46 52708.04 88888.00 2007-10-12 21:18:17.400 285 18240.25 15.36 52708.12 88888.00 2007-10-12 21:18:17.900 285 18240.07 15.28 52708.09 88888.00 2007-10-12 21:18:18.400 285 18240.04 15.29 52708.05 88888.00 2007-10-12 21:18:18.900 285 18240.09 15.31 52708.01 88888.00 2007-10-12 21:18:19.400 285 18240.27 15.31 52708.06 88888.00 2007-10-12 21:18:19.900 285 18240.29 15.31 52708.06 88888.00 2007-10-12 21:18:20.400 285 18240.18 15.25 52708.05 88888.00 2007-10-12 21:18:20.900 285 18240.20 15.26 52708.12 88888.00 2007-10-12 21:18:21.400 285 18240.30 15.29 52708.04 88888.00 2007-10-12 21:18:21.900 285 18240.13 15.33 52708.05 88888.00 2007-10-12 21:18:22.400 285 18240.26 15.36 52708.08 88888.00 2007-10-12 21:18:22.900 285 18240.37 15.37 52708.07 88888.00 2007-10-12 21:18:23.400 285 18240.34 15.31 52708.06 88888.00 2007-10-12 21:18:23.900 285 18240.26 15.27 52708.19 88888.00 2007-10-12 21:18:24.400 285 18239.98 15.22 52708.19 88888.00 2007-10-12 21:18:24.900 285 18240.15 15.23 52708.07 88888.00 2007-10-12 21:18:25.400 285 18240.25 15.36 52708.05 88888.00 2007-10-12 21:18:25.900 285 18240.34 15.41 52708.11 88888.00 2007-10-12 21:18:26.400 285 18240.31 15.44 52708.26 88888.00 2007-10-12 21:18:26.900 285 18240.30 15.39 52708.12 88888.00 2007-10-12 21:18:27.400 285 18240.24 15.35 52708.12 88888.00 2007-10-12 21:18:27.900 285 18240.22 15.37 52708.18 88888.00 2007-10-12 21:18:28.400 285 18240.04 15.15 52708.16 88888.00 2007-10-12 21:18:28.900 285 18240.10 15.09 52708.18 88888.00 2007-10-12 21:18:29.400 285 18239.99 15.05 52708.16 88888.00 2007-10-12 21:18:29.900 285 18239.87 14.98 52708.24 88888.00 2007-10-12 21:18:30.400 285 18239.90 15.03 52708.21 88888.00 2007-10-12 21:18:30.900 285 18239.95 14.99 52708.17 88888.00 2007-10-12 21:18:31.400 285 18240.18 14.98 52708.12 88888.00 2007-10-12 21:18:31.900 285 18240.06 15.00 52708.20 88888.00 2007-10-12 21:18:32.400 285 18239.87 14.98 52708.24 88888.00 2007-10-12 21:18:32.900 285 18239.86 14.97 52708.18 88888.00 2007-10-12 21:18:33.400 285 18239.88 15.01 52708.20 88888.00 2007-10-12 21:18:33.900 285 18239.80 15.07 52708.18 88888.00 2007-10-12 21:18:34.400 285 18239.79 15.04 52708.24 88888.00 2007-10-12 21:18:34.900 285 18239.71 14.95 52708.24 88888.00 2007-10-12 21:18:35.400 285 18239.74 14.87 52708.27 88888.00 2007-10-12 21:18:35.900 285 18239.85 14.87 52708.19 88888.00 2007-10-12 21:18:36.400 285 18239.90 14.82 52708.13 88888.00 2007-10-12 21:18:36.900 285 18239.82 14.79 52708.23 88888.00 2007-10-12 21:18:37.400 285 18239.70 14.88 52708.27 88888.00 2007-10-12 21:18:37.900 285 18239.79 14.99 52708.23 88888.00 2007-10-12 21:18:38.400 285 18239.97 14.92 52708.23 88888.00 2007-10-12 21:18:38.900 285 18239.96 14.94 52708.19 88888.00 2007-10-12 21:18:39.400 285 18239.85 14.98 52708.17 88888.00 2007-10-12 21:18:39.900 285 18239.70 15.01 52708.07 88888.00 2007-10-12 21:18:40.400 285 18239.74 14.89 52708.12 88888.00 2007-10-12 21:18:40.900 285 18239.84 14.88 52708.04 88888.00 2007-10-12 21:18:41.400 285 18239.92 14.97 52707.94 88888.00 2007-10-12 21:18:41.900 285 18239.88 14.97 52707.97 88888.00 2007-10-12 21:18:42.400 285 18239.86 14.94 52708.15 88888.00 2007-10-12 21:18:42.900 285 18239.92 15.03 52708.17 88888.00 2007-10-12 21:18:43.400 285 18240.05 15.03 52708.05 88888.00 2007-10-12 21:18:43.900 285 18240.10 14.91 52708.09 88888.00 2007-10-12 21:18:44.400 285 18240.08 14.80 52708.00 88888.00 2007-10-12 21:18:44.900 285 18239.82 14.85 52708.08 88888.00 2007-10-12 21:18:45.400 285 18239.73 15.00 52708.18 88888.00 2007-10-12 21:18:45.900 285 18239.75 15.04 52708.15 88888.00 2007-10-12 21:18:46.400 285 18239.66 14.98 52708.08 88888.00 2007-10-12 21:18:46.900 285 18239.66 14.94 52708.11 88888.00 2007-10-12 21:18:47.400 285 18239.64 14.97 52708.21 88888.00 2007-10-12 21:18:47.900 285 18239.73 14.93 52708.26 88888.00 2007-10-12 21:18:48.400 285 18239.55 15.01 52708.39 88888.00 2007-10-12 21:18:48.900 285 18239.57 15.01 52708.31 88888.00 2007-10-12 21:18:49.400 285 18239.75 15.03 52708.29 88888.00 2007-10-12 21:18:49.900 285 18239.54 15.08 52708.33 88888.00 2007-10-12 21:18:50.400 285 18239.34 15.00 52708.35 88888.00 2007-10-12 21:18:50.900 285 18239.44 14.96 52708.38 88888.00 2007-10-12 21:18:51.400 285 18239.71 14.92 52708.29 88888.00 2007-10-12 21:18:51.900 285 18239.52 14.90 52708.24 88888.00 2007-10-12 21:18:52.400 285 18239.44 14.92 52708.27 88888.00 2007-10-12 21:18:52.900 285 18239.48 15.01 52708.33 88888.00 2007-10-12 21:18:53.400 285 18239.62 14.98 52708.29 88888.00 2007-10-12 21:18:53.900 285 18239.53 14.93 52708.30 88888.00 2007-10-12 21:18:54.400 285 18239.29 14.85 52708.38 88888.00 2007-10-12 21:18:54.900 285 18239.41 14.76 52708.39 88888.00 2007-10-12 21:18:55.400 285 18239.33 14.75 52708.35 88888.00 2007-10-12 21:18:55.900 285 18239.19 14.94 52708.45 88888.00 2007-10-12 21:18:56.400 285 18239.20 15.03 52708.42 88888.00 2007-10-12 21:18:56.900 285 18239.15 14.89 52708.28 88888.00 2007-10-12 21:18:57.400 285 18239.08 14.86 52708.36 88888.00 2007-10-12 21:18:57.900 285 18239.07 14.78 52708.30 88888.00 2007-10-12 21:18:58.400 285 18239.11 14.80 52708.34 88888.00 2007-10-12 21:18:58.900 285 18239.08 14.84 52708.36 88888.00 2007-10-12 21:18:59.400 285 18239.00 14.76 52708.15 88888.00 2007-10-12 21:18:59.900 285 18238.90 14.72 52708.16 88888.00 2007-10-12 21:19:00.400 285 18238.83 14.68 52708.22 88888.00 2007-10-12 21:19:00.900 285 18238.90 14.68 52708.28 88888.00 2007-10-12 21:19:01.400 285 18238.90 14.69 52708.28 88888.00 2007-10-12 21:19:01.900 285 18238.83 14.73 52708.31 88888.00 2007-10-12 21:19:02.400 285 18238.81 14.67 52708.27 88888.00 2007-10-12 21:19:02.900 285 18238.82 14.65 52708.30 88888.00 2007-10-12 21:19:03.400 285 18238.95 14.59 52708.27 88888.00 2007-10-12 21:19:03.900 285 18238.98 14.53 52708.32 88888.00 2007-10-12 21:19:04.400 285 18239.00 14.52 52708.41 88888.00 2007-10-12 21:19:04.900 285 18239.08 14.59 52708.39 88888.00 2007-10-12 21:19:05.400 285 18238.95 14.61 52708.47 88888.00 2007-10-12 21:19:05.900 285 18238.70 14.66 52708.50 88888.00 2007-10-12 21:19:06.400 285 18238.67 14.60 52708.41 88888.00 2007-10-12 21:19:06.900 285 18238.74 14.62 52708.39 88888.00 2007-10-12 21:19:07.400 285 18238.86 14.69 52708.47 88888.00 2007-10-12 21:19:07.900 285 18238.76 14.79 52708.56 88888.00 2007-10-12 21:19:08.400 285 18238.64 14.96 52708.61 88888.00 2007-10-12 21:19:08.900 285 18238.66 14.86 52708.56 88888.00 2007-10-12 21:19:09.400 285 18238.85 14.79 52708.45 88888.00 2007-10-12 21:19:09.900 285 18238.90 14.73 52708.55 88888.00 2007-10-12 21:19:10.400 285 18238.78 14.72 52708.50 88888.00 2007-10-12 21:19:10.900 285 18238.77 14.69 52708.42 88888.00 2007-10-12 21:19:11.400 285 18238.89 14.60 52708.51 88888.00 2007-10-12 21:19:11.900 285 18238.78 14.64 52708.53 88888.00 2007-10-12 21:19:12.400 285 18238.63 14.55 52708.53 88888.00 2007-10-12 21:19:12.900 285 18238.46 14.56 52708.57 88888.00 2007-10-12 21:19:13.400 285 18238.47 14.63 52708.49 88888.00 2007-10-12 21:19:13.900 285 18238.49 14.67 52708.45 88888.00 2007-10-12 21:19:14.400 285 18238.42 14.59 52708.42 88888.00 2007-10-12 21:19:14.900 285 18238.36 14.58 52708.36 88888.00 2007-10-12 21:19:15.400 285 18238.46 14.64 52708.40 88888.00 2007-10-12 21:19:15.900 285 18238.46 14.70 52708.40 88888.00 2007-10-12 21:19:16.400 285 18238.43 14.76 52708.34 88888.00 2007-10-12 21:19:16.900 285 18238.41 14.78 52708.34 88888.00 2007-10-12 21:19:17.400 285 18238.47 14.79 52708.41 88888.00 2007-10-12 21:19:17.900 285 18238.46 14.71 52708.35 88888.00 2007-10-12 21:19:18.400 285 18238.36 14.62 52708.30 88888.00 2007-10-12 21:19:18.900 285 18238.34 14.56 52708.27 88888.00 2007-10-12 21:19:19.400 285 18238.29 14.52 52708.30 88888.00 2007-10-12 21:19:19.900 285 18238.41 14.47 52708.27 88888.00 2007-10-12 21:19:20.400 285 18238.45 14.47 52708.36 88888.00 2007-10-12 21:19:20.900 285 18238.43 14.56 52708.36 88888.00 2007-10-12 21:19:21.400 285 18238.17 14.52 52708.31 88888.00 2007-10-12 21:19:21.900 285 18237.98 14.46 52708.38 88888.00 2007-10-12 21:19:22.400 285 18238.00 14.52 52708.36 88888.00 2007-10-12 21:19:22.900 285 18238.23 14.54 52708.40 88888.00 2007-10-12 21:19:23.400 285 18238.34 14.44 52708.36 88888.00 2007-10-12 21:19:23.900 285 18238.39 14.40 52708.27 88888.00 2007-10-12 21:19:24.400 285 18238.30 14.36 52708.19 88888.00 2007-10-12 21:19:24.900 285 18238.16 14.39 52708.22 88888.00 2007-10-12 21:19:25.400 285 18237.96 14.45 52708.35 88888.00 2007-10-12 21:19:25.900 285 18237.99 14.51 52708.34 88888.00 2007-10-12 21:19:26.400 285 18238.01 14.49 52708.28 88888.00 2007-10-12 21:19:26.900 285 18238.02 14.41 52708.29 88888.00 2007-10-12 21:19:27.400 285 18237.98 14.33 52708.33 88888.00 2007-10-12 21:19:27.900 285 18237.91 14.34 52708.24 88888.00 2007-10-12 21:19:28.400 285 18237.92 14.32 52708.12 88888.00 2007-10-12 21:19:28.900 285 18237.79 14.28 52708.17 88888.00 2007-10-12 21:19:29.400 285 18237.73 14.22 52708.27 88888.00 2007-10-12 21:19:29.900 285 18237.60 14.26 52708.26 88888.00 2007-10-12 21:19:30.400 285 18237.70 14.33 52708.21 88888.00 2007-10-12 21:19:30.900 285 18237.84 14.41 52708.28 88888.00 2007-10-12 21:19:31.400 285 18237.80 14.41 52708.32 88888.00 2007-10-12 21:19:31.900 285 18237.76 14.43 52708.28 88888.00 2007-10-12 21:19:32.400 285 18237.65 14.43 52708.33 88888.00 2007-10-12 21:19:32.900 285 18237.63 14.42 52708.38 88888.00 2007-10-12 21:19:33.400 285 18237.62 14.38 52708.35 88888.00 2007-10-12 21:19:33.900 285 18237.66 14.39 52708.24 88888.00 2007-10-12 21:19:34.400 285 18237.63 14.46 52708.20 88888.00 2007-10-12 21:19:34.900 285 18237.60 14.52 52708.15 88888.00 2007-10-12 21:19:35.400 285 18237.55 14.48 52708.24 88888.00 2007-10-12 21:19:35.900 285 18237.53 14.35 52708.18 88888.00 2007-10-12 21:19:36.400 285 18237.66 14.29 52708.26 88888.00 2007-10-12 21:19:36.900 285 18237.58 14.31 52708.29 88888.00 2007-10-12 21:19:37.400 285 18237.64 14.39 52708.29 88888.00 2007-10-12 21:19:37.900 285 18237.60 14.39 52708.24 88888.00 2007-10-12 21:19:38.400 285 18237.55 14.37 52708.26 88888.00 2007-10-12 21:19:38.900 285 18237.55 14.46 52708.30 88888.00 2007-10-12 21:19:39.400 285 18237.56 14.47 52708.22 88888.00 2007-10-12 21:19:39.900 285 18237.40 14.34 52708.18 88888.00 2007-10-12 21:19:40.400 285 18237.22 14.33 52708.28 88888.00 2007-10-12 21:19:40.900 285 18237.22 14.36 52708.17 88888.00 2007-10-12 21:19:41.400 285 18237.36 14.36 52708.16 88888.00 2007-10-12 21:19:41.900 285 18237.42 14.40 52708.08 88888.00 2007-10-12 21:19:42.400 285 18237.45 14.38 52708.15 88888.00 2007-10-12 21:19:42.900 285 18237.32 14.32 52708.22 88888.00 2007-10-12 21:19:43.400 285 18237.32 14.33 52708.15 88888.00 2007-10-12 21:19:43.900 285 18237.52 14.31 52708.11 88888.00 2007-10-12 21:19:44.400 285 18237.38 14.24 52708.05 88888.00 2007-10-12 21:19:44.900 285 18237.48 14.20 52707.94 88888.00 2007-10-12 21:19:45.400 285 18237.40 14.27 52708.03 88888.00 2007-10-12 21:19:45.900 285 18237.18 14.22 52708.06 88888.00 2007-10-12 21:19:46.400 285 18237.14 14.25 52708.05 88888.00 2007-10-12 21:19:46.900 285 18237.32 14.25 52708.03 88888.00 2007-10-12 21:19:47.400 285 18237.34 14.21 52707.93 88888.00 2007-10-12 21:19:47.900 285 18237.38 14.28 52707.82 88888.00 2007-10-12 21:19:48.400 285 18237.27 14.27 52707.95 88888.00 2007-10-12 21:19:48.900 285 18237.21 14.31 52707.98 88888.00 2007-10-12 21:19:49.400 285 18237.21 14.31 52708.07 88888.00 2007-10-12 21:19:49.900 285 18237.23 14.29 52707.96 88888.00 2007-10-12 21:19:50.400 285 18237.16 14.25 52707.97 88888.00 2007-10-12 21:19:50.900 285 18237.14 14.18 52708.12 88888.00 2007-10-12 21:19:51.400 285 18237.14 14.09 52708.08 88888.00 2007-10-12 21:19:51.900 285 18237.03 14.07 52708.13 88888.00 2007-10-12 21:19:52.400 285 18236.88 14.13 52708.17 88888.00 2007-10-12 21:19:52.900 285 18237.06 14.18 52708.13 88888.00 2007-10-12 21:19:53.400 285 18237.15 14.21 52708.16 88888.00 2007-10-12 21:19:53.900 285 18237.08 14.23 52708.08 88888.00 2007-10-12 21:19:54.400 285 18236.89 14.24 52708.04 88888.00 2007-10-12 21:19:54.900 285 18236.77 14.20 52708.13 88888.00 2007-10-12 21:19:55.400 285 18236.81 14.18 52708.11 88888.00 2007-10-12 21:19:55.900 285 18236.73 14.22 52707.99 88888.00 2007-10-12 21:19:56.400 285 18236.82 14.21 52707.98 88888.00 2007-10-12 21:19:56.900 285 18236.90 14.16 52708.13 88888.00 2007-10-12 21:19:57.400 285 18236.87 14.13 52708.21 88888.00 2007-10-12 21:19:57.900 285 18236.75 14.14 52708.16 88888.00 2007-10-12 21:19:58.400 285 18236.81 14.21 52708.09 88888.00 2007-10-12 21:19:58.900 285 18236.78 14.30 52708.01 88888.00 2007-10-12 21:19:59.400 285 18236.82 14.30 52707.96 88888.00 2007-10-12 21:19:59.900 285 18236.87 14.27 52708.00 88888.00 2007-10-12 21:20:00.400 285 18236.81 14.27 52707.93 88888.00 2007-10-12 21:20:00.900 285 18236.70 14.33 52707.94 88888.00 2007-10-12 21:20:01.400 285 18236.61 14.31 52708.03 88888.00 2007-10-12 21:20:01.900 285 18236.68 14.26 52708.10 88888.00 2007-10-12 21:20:02.400 285 18236.60 14.29 52708.12 88888.00 2007-10-12 21:20:02.900 285 18236.53 14.29 52708.15 88888.00 2007-10-12 21:20:03.400 285 18236.39 14.23 52708.06 88888.00 2007-10-12 21:20:03.900 285 18236.32 14.23 52708.07 88888.00 2007-10-12 21:20:04.400 285 18236.33 14.29 52708.03 88888.00 2007-10-12 21:20:04.900 285 18236.27 14.35 52707.97 88888.00 2007-10-12 21:20:05.400 285 18236.26 14.29 52707.95 88888.00 2007-10-12 21:20:05.900 285 18236.18 14.32 52707.82 88888.00 2007-10-12 21:20:06.400 285 18236.12 14.23 52707.85 88888.00 2007-10-12 21:20:06.900 285 18236.19 14.16 52707.86 88888.00 2007-10-12 21:20:07.400 285 18236.14 14.27 52707.86 88888.00 2007-10-12 21:20:07.900 285 18236.01 14.27 52707.82 88888.00 2007-10-12 21:20:08.400 285 18235.93 14.21 52707.83 88888.00 2007-10-12 21:20:08.900 285 18235.94 14.20 52707.82 88888.00 2007-10-12 21:20:09.400 285 18235.89 14.16 52707.85 88888.00 2007-10-12 21:20:09.900 285 18235.91 14.19 52707.87 88888.00 2007-10-12 21:20:10.400 285 18235.95 14.31 52707.89 88888.00 2007-10-12 21:20:10.900 285 18236.00 14.35 52707.96 88888.00 2007-10-12 21:20:11.400 285 18235.94 14.35 52708.00 88888.00 2007-10-12 21:20:11.900 285 18236.05 14.33 52707.91 88888.00 2007-10-12 21:20:12.400 285 18236.06 14.31 52707.81 88888.00 2007-10-12 21:20:12.900 285 18235.99 14.27 52707.75 88888.00 2007-10-12 21:20:13.400 285 18236.12 14.29 52707.85 88888.00 2007-10-12 21:20:13.900 285 18236.02 14.27 52707.89 88888.00 2007-10-12 21:20:14.400 285 18236.02 14.31 52707.86 88888.00 2007-10-12 21:20:14.900 285 18236.11 14.38 52707.81 88888.00 2007-10-12 21:20:15.400 285 18235.95 14.33 52707.74 88888.00 2007-10-12 21:20:15.900 285 18235.79 14.20 52707.86 88888.00 2007-10-12 21:20:16.400 285 18235.64 14.28 52707.95 88888.00 2007-10-12 21:20:16.900 285 18235.73 14.40 52707.98 88888.00 2007-10-12 21:20:17.400 285 18235.71 14.42 52707.97 88888.00 2007-10-12 21:20:17.900 285 18235.60 14.45 52708.01 88888.00 2007-10-12 21:20:18.400 285 18235.59 14.39 52708.00 88888.00 2007-10-12 21:20:18.900 285 18235.57 14.42 52707.95 88888.00 2007-10-12 21:20:19.400 285 18235.47 14.44 52707.89 88888.00 2007-10-12 21:20:19.900 285 18235.52 14.44 52707.77 88888.00 2007-10-12 21:20:20.400 285 18235.46 14.44 52707.81 88888.00 2007-10-12 21:20:20.900 285 18235.31 14.45 52707.85 88888.00 2007-10-12 21:20:21.400 285 18235.39 14.42 52707.86 88888.00 2007-10-12 21:20:21.900 285 18235.38 14.42 52707.78 88888.00 2007-10-12 21:20:22.400 285 18235.31 14.48 52707.76 88888.00 2007-10-12 21:20:22.900 285 18235.34 14.54 52707.68 88888.00 2007-10-12 21:20:23.400 285 18235.32 14.52 52707.59 88888.00 2007-10-12 21:20:23.900 285 18235.29 14.41 52707.69 88888.00 2007-10-12 21:20:24.400 285 18235.34 14.39 52707.68 88888.00 2007-10-12 21:20:24.900 285 18235.37 14.36 52707.74 88888.00 2007-10-12 21:20:25.400 285 18235.39 14.36 52707.66 88888.00 2007-10-12 21:20:25.900 285 18235.32 14.36 52707.71 88888.00 2007-10-12 21:20:26.400 285 18235.30 14.33 52707.76 88888.00 2007-10-12 21:20:26.900 285 18235.35 14.35 52707.75 88888.00 2007-10-12 21:20:27.400 285 18235.29 14.36 52707.78 88888.00 2007-10-12 21:20:27.900 285 18235.34 14.37 52707.78 88888.00 2007-10-12 21:20:28.400 285 18235.32 14.39 52707.77 88888.00 2007-10-12 21:20:28.900 285 18235.31 14.40 52707.75 88888.00 2007-10-12 21:20:29.400 285 18235.29 14.39 52707.64 88888.00 2007-10-12 21:20:29.900 285 18235.24 14.36 52707.61 88888.00 2007-10-12 21:20:30.400 285 18235.19 14.41 52707.63 88888.00 2007-10-12 21:20:30.900 285 18235.26 14.48 52707.64 88888.00 2007-10-12 21:20:31.400 285 18235.36 14.38 52707.61 88888.00 2007-10-12 21:20:31.900 285 18235.34 14.28 52707.58 88888.00 2007-10-12 21:20:32.400 285 18235.29 14.31 52707.58 88888.00 2007-10-12 21:20:32.900 285 18235.27 14.34 52707.50 88888.00 2007-10-12 21:20:33.400 285 18235.20 14.35 52707.50 88888.00 2007-10-12 21:20:33.900 285 18235.28 14.34 52707.42 88888.00 2007-10-12 21:20:34.400 285 18235.42 14.37 52707.33 88888.00 2007-10-12 21:20:34.900 285 18235.42 14.42 52707.37 88888.00 2007-10-12 21:20:35.400 285 18235.45 14.34 52707.31 88888.00 2007-10-12 21:20:35.900 285 18235.56 14.33 52707.26 88888.00 2007-10-12 21:20:36.400 285 18235.41 14.30 52707.36 88888.00 2007-10-12 21:20:36.900 285 18235.32 14.39 52707.37 88888.00 2007-10-12 21:20:37.400 285 18235.35 14.38 52707.36 88888.00 2007-10-12 21:20:37.900 285 18235.36 14.37 52707.45 88888.00 2007-10-12 21:20:38.400 285 18235.35 14.36 52707.51 88888.00 2007-10-12 21:20:38.900 285 18235.43 14.40 52707.52 88888.00 2007-10-12 21:20:39.400 285 18235.53 14.47 52707.48 88888.00 2007-10-12 21:20:39.900 285 18235.56 14.52 52707.49 88888.00 2007-10-12 21:20:40.400 285 18235.47 14.38 52707.34 88888.00 2007-10-12 21:20:40.900 285 18235.50 14.31 52707.31 88888.00 2007-10-12 21:20:41.400 285 18235.51 14.38 52707.41 88888.00 2007-10-12 21:20:41.900 285 18235.36 14.30 52707.49 88888.00 2007-10-12 21:20:42.400 285 18235.35 14.29 52707.47 88888.00 2007-10-12 21:20:42.900 285 18235.49 14.35 52707.41 88888.00 2007-10-12 21:20:43.400 285 18235.46 14.34 52707.34 88888.00 2007-10-12 21:20:43.900 285 18235.48 14.42 52707.33 88888.00 2007-10-12 21:20:44.400 285 18235.46 14.46 52707.30 88888.00 2007-10-12 21:20:44.900 285 18235.59 14.39 52707.38 88888.00 2007-10-12 21:20:45.400 285 18235.52 14.33 52707.36 88888.00 2007-10-12 21:20:45.900 285 18235.39 14.35 52707.47 88888.00 2007-10-12 21:20:46.400 285 18235.37 14.38 52707.41 88888.00 2007-10-12 21:20:46.900 285 18235.38 14.40 52707.38 88888.00 2007-10-12 21:20:47.400 285 18235.35 14.46 52707.39 88888.00 2007-10-12 21:20:47.900 285 18235.29 14.42 52707.46 88888.00 2007-10-12 21:20:48.400 285 18235.29 14.40 52707.40 88888.00 2007-10-12 21:20:48.900 285 18235.28 14.40 52707.48 88888.00 2007-10-12 21:20:49.400 285 18235.29 14.34 52707.51 88888.00 2007-10-12 21:20:49.900 285 18235.24 14.28 52707.53 88888.00 2007-10-12 21:20:50.400 285 18235.23 14.42 52707.49 88888.00 2007-10-12 21:20:50.900 285 18235.13 14.56 52707.37 88888.00 2007-10-12 21:20:51.400 285 18235.12 14.51 52707.48 88888.00 2007-10-12 21:20:51.900 285 18235.12 14.48 52707.52 88888.00 2007-10-12 21:20:52.400 285 18235.12 14.39 52707.45 88888.00 2007-10-12 21:20:52.900 285 18235.13 14.39 52707.41 88888.00 2007-10-12 21:20:53.400 285 18235.10 14.37 52707.43 88888.00 2007-10-12 21:20:53.900 285 18235.13 14.38 52707.57 88888.00 2007-10-12 21:20:54.400 285 18235.01 14.39 52707.42 88888.00 2007-10-12 21:20:54.900 285 18234.97 14.38 52707.49 88888.00 2007-10-12 21:20:55.400 285 18235.04 14.36 52707.58 88888.00 2007-10-12 21:20:55.900 285 18235.04 14.36 52707.54 88888.00 2007-10-12 21:20:56.400 285 18235.03 14.24 52707.48 88888.00 2007-10-12 21:20:56.900 285 18235.08 14.15 52707.52 88888.00 2007-10-12 21:20:57.400 285 18235.13 14.28 52707.50 88888.00 2007-10-12 21:20:57.900 285 18235.12 14.29 52707.52 88888.00 2007-10-12 21:20:58.400 285 18235.01 14.31 52707.50 88888.00 2007-10-12 21:20:58.900 285 18235.03 14.37 52707.36 88888.00 2007-10-12 21:20:59.397 285 18235.08 14.38 52707.46 88888.00 2007-10-12 21:20:59.907 285 18235.04 14.40 52707.51 88888.00 2007-10-12 21:21:00.407 285 18235.05 14.40 52707.48 88888.00 2007-10-12 21:21:00.907 285 18235.13 14.42 52707.40 88888.00 2007-10-12 21:21:01.407 285 18235.04 14.41 52707.43 88888.00 2007-10-12 21:21:01.907 285 18234.98 14.34 52707.43 88888.00 2007-10-12 21:21:02.407 285 18235.04 14.28 52707.43 88888.00 2007-10-12 21:21:02.907 285 18235.10 14.28 52707.38 88888.00 2007-10-12 21:21:03.407 285 18235.01 14.36 52707.47 88888.00 2007-10-12 21:21:03.907 285 18234.92 14.51 52707.47 88888.00 2007-10-12 21:21:04.407 285 18235.03 14.55 52707.25 88888.00 2007-10-12 21:21:04.907 285 18235.09 14.51 52707.30 88888.00 2007-10-12 21:21:05.407 285 18235.03 14.39 52707.30 88888.00 2007-10-12 21:21:05.907 285 18235.08 14.42 52707.39 88888.00 2007-10-12 21:21:06.407 285 18235.12 14.46 52707.31 88888.00 2007-10-12 21:21:06.907 285 18235.08 14.38 52707.29 88888.00 2007-10-12 21:21:07.407 285 18234.99 14.38 52707.37 88888.00 2007-10-12 21:21:07.907 285 18234.99 14.41 52707.47 88888.00 2007-10-12 21:21:08.407 285 18234.98 14.46 52707.36 88888.00 2007-10-12 21:21:08.907 285 18234.93 14.38 52707.35 88888.00 2007-10-12 21:21:09.407 285 18235.06 14.39 52707.36 88888.00 2007-10-12 21:21:09.907 285 18235.13 14.51 52707.27 88888.00 2007-10-12 21:21:10.407 285 18235.01 14.48 52707.24 88888.00 2007-10-12 21:21:10.907 285 18234.76 14.46 52707.24 88888.00 2007-10-12 21:21:11.407 285 18234.70 14.36 52707.19 88888.00 2007-10-12 21:21:11.907 285 18234.97 14.30 52707.20 88888.00 2007-10-12 21:21:12.407 285 18235.03 14.26 52707.23 88888.00 2007-10-12 21:21:12.907 285 18235.07 14.22 52707.23 88888.00 2007-10-12 21:21:13.407 285 18235.03 14.26 52707.13 88888.00 2007-10-12 21:21:13.907 285 18234.96 14.31 52707.05 88888.00 2007-10-12 21:21:14.407 285 18234.77 14.23 52707.18 88888.00 2007-10-12 21:21:14.907 285 18234.76 14.30 52707.22 88888.00 2007-10-12 21:21:15.407 285 18234.74 14.31 52707.31 88888.00 2007-10-12 21:21:15.907 285 18234.80 14.35 52707.28 88888.00 2007-10-12 21:21:16.407 285 18234.83 14.39 52707.36 88888.00 2007-10-12 21:21:16.907 285 18234.84 14.39 52707.42 88888.00 2007-10-12 21:21:17.407 285 18234.90 14.32 52707.39 88888.00 2007-10-12 21:21:17.907 285 18234.91 14.38 52707.47 88888.00 2007-10-12 21:21:18.407 285 18234.84 14.44 52707.48 88888.00 2007-10-12 21:21:18.907 285 18234.74 14.52 52707.48 88888.00 2007-10-12 21:21:19.407 285 18234.72 14.44 52707.40 88888.00 2007-10-12 21:21:19.907 285 18234.64 14.38 52707.47 88888.00 2007-10-12 21:21:20.407 285 18234.72 14.37 52707.38 88888.00 2007-10-12 21:21:20.907 285 18234.70 14.34 52707.41 88888.00 2007-10-12 21:21:21.407 285 18234.71 14.37 52707.34 88888.00 2007-10-12 21:21:21.907 285 18234.67 14.39 52707.34 88888.00 2007-10-12 21:21:22.407 285 18234.71 14.45 52707.50 88888.00 2007-10-12 21:21:22.907 285 18234.69 14.47 52707.42 88888.00 2007-10-12 21:21:23.407 285 18234.51 14.38 52707.45 88888.00 2007-10-12 21:21:23.907 285 18234.43 14.31 52707.37 88888.00 2007-10-12 21:21:24.407 285 18234.29 14.23 52707.45 88888.00 2007-10-12 21:21:24.907 285 18234.32 14.21 52707.38 88888.00 2007-10-12 21:21:25.407 285 18234.41 14.31 52707.42 88888.00 2007-10-12 21:21:25.907 285 18234.29 14.36 52707.30 88888.00 2007-10-12 21:21:26.407 285 18234.43 14.31 52707.24 88888.00 2007-10-12 21:21:26.907 285 18234.61 14.32 52707.34 88888.00 2007-10-12 21:21:27.407 285 18234.63 14.39 52707.43 88888.00 2007-10-12 21:21:27.907 285 18234.70 14.42 52707.45 88888.00 2007-10-12 21:21:28.407 285 18234.78 14.43 52707.38 88888.00 2007-10-12 21:21:28.907 285 18234.62 14.30 52707.39 88888.00 2007-10-12 21:21:29.407 285 18234.42 14.33 52707.38 88888.00 2007-10-12 21:21:29.907 285 18234.31 14.39 52707.36 88888.00 2007-10-12 21:21:30.407 285 18234.45 14.32 52707.39 88888.00 2007-10-12 21:21:30.907 285 18234.50 14.40 52707.41 88888.00 2007-10-12 21:21:31.407 285 18234.43 14.36 52707.31 88888.00 2007-10-12 21:21:31.907 285 18234.47 14.25 52707.33 88888.00 2007-10-12 21:21:32.407 285 18234.49 14.20 52707.35 88888.00 2007-10-12 21:21:32.907 285 18234.53 14.18 52707.37 88888.00 2007-10-12 21:21:33.407 285 18234.53 14.23 52707.38 88888.00 2007-10-12 21:21:33.907 285 18234.51 14.30 52707.27 88888.00 2007-10-12 21:21:34.407 285 18234.38 14.30 52707.31 88888.00 2007-10-12 21:21:34.907 285 18234.30 14.26 52707.39 88888.00 2007-10-12 21:21:35.407 285 18234.43 14.29 52707.33 88888.00 2007-10-12 21:21:35.907 285 18234.61 14.33 52707.33 88888.00 2007-10-12 21:21:36.407 285 18234.51 14.40 52707.29 88888.00 2007-10-12 21:21:36.907 285 18234.43 14.44 52707.19 88888.00 2007-10-12 21:21:37.407 285 18234.34 14.32 52707.28 88888.00 2007-10-12 21:21:37.907 285 18234.48 14.29 52707.39 88888.00 2007-10-12 21:21:38.407 285 18234.60 14.39 52707.41 88888.00 2007-10-12 21:21:38.907 285 18234.54 14.37 52707.42 88888.00 2007-10-12 21:21:39.407 285 18234.50 14.29 52707.30 88888.00 2007-10-12 21:21:39.907 285 18234.40 14.22 52707.29 88888.00 2007-10-12 21:21:40.407 285 18234.43 14.24 52707.27 88888.00 2007-10-12 21:21:40.907 285 18234.45 14.31 52707.33 88888.00 2007-10-12 21:21:41.407 285 18234.43 14.27 52707.40 88888.00 2007-10-12 21:21:41.907 285 18234.33 14.24 52707.38 88888.00 2007-10-12 21:21:42.407 285 18234.48 14.24 52707.42 88888.00 2007-10-12 21:21:42.907 285 18234.56 14.07 52707.47 88888.00 2007-10-12 21:21:43.407 285 18234.52 14.06 52707.45 88888.00 2007-10-12 21:21:43.907 285 18234.38 14.21 52707.46 88888.00 2007-10-12 21:21:44.407 285 18234.29 14.26 52707.48 88888.00 2007-10-12 21:21:44.907 285 18234.31 14.15 52707.42 88888.00 2007-10-12 21:21:45.407 285 18234.31 14.20 52707.38 88888.00 2007-10-12 21:21:45.907 285 18234.39 14.23 52707.35 88888.00 2007-10-12 21:21:46.407 285 18234.37 14.24 52707.28 88888.00 2007-10-12 21:21:46.907 285 18234.41 14.18 52707.31 88888.00 2007-10-12 21:21:47.407 285 18234.39 14.18 52707.36 88888.00 2007-10-12 21:21:47.907 285 18234.33 14.22 52707.40 88888.00 2007-10-12 21:21:48.407 285 18234.54 14.29 52707.45 88888.00 2007-10-12 21:21:48.907 285 18234.50 14.26 52707.48 88888.00 2007-10-12 21:21:49.407 285 18234.47 14.28 52707.38 88888.00 2007-10-12 21:21:49.907 285 18234.41 14.34 52707.37 88888.00 2007-10-12 21:21:50.407 285 18234.38 14.39 52707.45 88888.00 2007-10-12 21:21:50.907 285 18234.32 14.40 52707.47 88888.00 2007-10-12 21:21:51.407 285 18234.36 14.38 52707.38 88888.00 2007-10-12 21:21:51.907 285 18234.39 14.49 52707.19 88888.00 2007-10-12 21:21:52.407 285 18234.29 14.43 52707.23 88888.00 2007-10-12 21:21:52.907 285 18234.23 14.35 52707.26 88888.00 2007-10-12 21:21:53.407 285 18234.29 14.34 52707.31 88888.00 2007-10-12 21:21:53.907 285 18234.25 14.39 52707.48 88888.00 2007-10-12 21:21:54.407 285 18234.27 14.46 52707.55 88888.00 2007-10-12 21:21:54.907 285 18234.30 14.45 52707.49 88888.00 2007-10-12 21:21:55.407 285 18234.23 14.51 52707.60 88888.00 2007-10-12 21:21:55.907 285 18234.27 14.54 52707.59 88888.00 2007-10-12 21:21:56.407 285 18234.27 14.45 52707.45 88888.00 2007-10-12 21:21:56.907 285 18234.27 14.47 52707.34 88888.00 2007-10-12 21:21:57.407 285 18234.16 14.52 52707.37 88888.00 2007-10-12 21:21:57.907 285 18234.12 14.46 52707.42 88888.00 2007-10-12 21:21:58.407 285 18234.20 14.36 52707.57 88888.00 2007-10-12 21:21:58.907 285 18234.17 14.41 52707.48 88888.00 2007-10-12 21:21:59.407 285 18234.11 14.65 52707.37 88888.00 2007-10-12 21:21:59.907 285 18234.07 14.63 52707.39 88888.00 2007-10-12 21:22:00.407 285 18234.10 14.48 52707.49 88888.00 2007-10-12 21:22:00.907 285 18234.32 14.48 52707.49 88888.00 2007-10-12 21:22:01.407 285 18234.34 14.54 52707.52 88888.00 2007-10-12 21:22:01.907 285 18234.30 14.57 52707.51 88888.00 2007-10-12 21:22:02.407 285 18234.15 14.53 52707.55 88888.00 2007-10-12 21:22:02.907 285 18234.23 14.57 52707.52 88888.00 2007-10-12 21:22:03.407 285 18234.17 14.62 52707.52 88888.00 2007-10-12 21:22:03.907 285 18234.20 14.61 52707.58 88888.00 2007-10-12 21:22:04.407 285 18234.22 14.57 52707.49 88888.00 2007-10-12 21:22:04.907 285 18234.11 14.52 52707.55 88888.00 2007-10-12 21:22:05.407 285 18234.22 14.56 52707.41 88888.00 2007-10-12 21:22:05.907 285 18234.39 14.52 52707.37 88888.00 2007-10-12 21:22:06.407 285 18234.47 14.52 52707.47 88888.00 2007-10-12 21:22:06.907 285 18234.44 14.57 52707.50 88888.00 2007-10-12 21:22:07.407 285 18234.30 14.60 52707.53 88888.00 2007-10-12 21:22:07.907 285 18234.30 14.56 52707.60 88888.00 2007-10-12 21:22:08.407 285 18234.37 14.48 52707.63 88888.00 2007-10-12 21:22:08.907 285 18234.38 14.47 52707.66 88888.00 2007-10-12 21:22:09.407 285 18234.19 14.49 52707.64 88888.00 2007-10-12 21:22:09.907 285 18234.09 14.58 52707.62 88888.00 2007-10-12 21:22:10.407 285 18234.33 14.57 52707.57 88888.00 2007-10-12 21:22:10.907 285 18234.47 14.51 52707.66 88888.00 2007-10-12 21:22:11.407 285 18234.49 14.51 52707.61 88888.00 2007-10-12 21:22:11.907 285 18234.49 14.44 52707.58 88888.00 2007-10-12 21:22:12.407 285 18234.55 14.47 52707.49 88888.00 2007-10-12 21:22:12.907 285 18234.53 14.49 52707.64 88888.00 2007-10-12 21:22:13.407 285 18234.44 14.53 52707.61 88888.00 2007-10-12 21:22:13.907 285 18234.53 14.61 52707.54 88888.00 2007-10-12 21:22:14.407 285 18234.59 14.55 52707.41 88888.00 2007-10-12 21:22:14.907 285 18234.64 14.52 52707.43 88888.00 2007-10-12 21:22:15.407 285 18234.62 14.48 52707.49 88888.00 2007-10-12 21:22:15.907 285 18234.54 14.46 52707.58 88888.00 2007-10-12 21:22:16.407 285 18234.37 14.43 52707.61 88888.00 2007-10-12 21:22:16.907 285 18234.45 14.53 52707.58 88888.00 2007-10-12 21:22:17.407 285 18234.56 14.57 52707.46 88888.00 2007-10-12 21:22:17.907 285 18234.65 14.53 52707.37 88888.00 2007-10-12 21:22:18.407 285 18234.56 14.62 52707.36 88888.00 2007-10-12 21:22:18.907 285 18234.48 14.59 52707.43 88888.00 2007-10-12 21:22:19.407 285 18234.50 14.60 52707.51 88888.00 2007-10-12 21:22:19.907 285 18234.31 14.56 52707.60 88888.00 2007-10-12 21:22:20.407 285 18234.06 14.55 52707.65 88888.00 2007-10-12 21:22:20.907 285 18234.15 14.67 52707.60 88888.00 2007-10-12 21:22:21.407 285 18234.18 14.71 52707.58 88888.00 2007-10-12 21:22:21.907 285 18234.42 14.70 52707.48 88888.00 2007-10-12 21:22:22.407 285 18234.55 14.59 52707.40 88888.00 2007-10-12 21:22:22.907 285 18234.40 14.54 52707.40 88888.00 2007-10-12 21:22:23.407 285 18234.32 14.67 52707.40 88888.00 2007-10-12 21:22:23.907 285 18234.20 14.71 52707.43 88888.00 2007-10-12 21:22:24.407 285 18234.28 14.68 52707.50 88888.00 2007-10-12 21:22:24.907 285 18234.41 14.67 52707.46 88888.00 2007-10-12 21:22:25.407 285 18234.38 14.73 52707.33 88888.00 2007-10-12 21:22:25.907 285 18234.44 14.87 52707.25 88888.00 2007-10-12 21:22:26.407 285 18234.43 14.86 52707.20 88888.00 2007-10-12 21:22:26.907 285 18234.31 14.72 52707.25 88888.00 2007-10-12 21:22:27.407 285 18234.38 14.69 52707.17 88888.00 2007-10-12 21:22:27.907 285 18234.40 14.77 52707.24 88888.00 2007-10-12 21:22:28.407 285 18234.42 14.86 52707.31 88888.00 2007-10-12 21:22:28.907 285 18234.51 14.90 52707.35 88888.00 2007-10-12 21:22:29.407 285 18234.50 14.94 52707.36 88888.00 2007-10-12 21:22:29.907 285 18234.40 14.89 52707.35 88888.00 2007-10-12 21:22:30.407 285 18234.40 14.84 52707.36 88888.00 2007-10-12 21:22:30.907 285 18234.60 14.84 52707.41 88888.00 2007-10-12 21:22:31.407 285 18234.65 14.76 52707.41 88888.00 2007-10-12 21:22:31.907 285 18234.60 14.68 52707.36 88888.00 2007-10-12 21:22:32.407 285 18234.61 14.72 52707.40 88888.00 2007-10-12 21:22:32.907 285 18234.59 14.75 52707.40 88888.00 2007-10-12 21:22:33.407 285 18234.52 14.77 52707.48 88888.00 2007-10-12 21:22:33.907 285 18234.59 14.82 52707.62 88888.00 2007-10-12 21:22:34.407 285 18234.53 14.80 52707.57 88888.00 2007-10-12 21:22:34.907 285 18234.38 14.78 52707.47 88888.00 2007-10-12 21:22:35.407 285 18234.43 14.82 52707.41 88888.00 2007-10-12 21:22:35.907 285 18234.49 14.78 52707.45 88888.00 2007-10-12 21:22:36.407 285 18234.48 14.77 52707.47 88888.00 2007-10-12 21:22:36.907 285 18234.55 14.81 52707.38 88888.00 2007-10-12 21:22:37.407 285 18234.58 14.86 52707.46 88888.00 2007-10-12 21:22:37.907 285 18234.55 14.86 52707.42 88888.00 2007-10-12 21:22:38.407 285 18234.58 14.82 52707.48 88888.00 2007-10-12 21:22:38.907 285 18234.51 14.80 52707.55 88888.00 2007-10-12 21:22:39.407 285 18234.54 14.75 52707.53 88888.00 2007-10-12 21:22:39.907 285 18234.50 14.73 52707.47 88888.00 2007-10-12 21:22:40.407 285 18234.56 14.69 52707.42 88888.00 2007-10-12 21:22:40.907 285 18234.62 14.70 52707.49 88888.00 2007-10-12 21:22:41.407 285 18234.62 14.80 52707.48 88888.00 2007-10-12 21:22:41.907 285 18234.65 14.84 52707.41 88888.00 2007-10-12 21:22:42.407 285 18234.69 14.86 52707.43 88888.00 2007-10-12 21:22:42.907 285 18234.56 14.94 52707.45 88888.00 2007-10-12 21:22:43.407 285 18234.59 14.97 52707.40 88888.00 2007-10-12 21:22:43.907 285 18234.64 14.94 52707.41 88888.00 2007-10-12 21:22:44.407 285 18234.64 14.90 52707.43 88888.00 2007-10-12 21:22:44.907 285 18234.61 15.03 52707.40 88888.00 2007-10-12 21:22:45.407 285 18234.63 15.08 52707.43 88888.00 2007-10-12 21:22:45.907 285 18234.65 15.14 52707.48 88888.00 2007-10-12 21:22:46.407 285 18234.69 15.19 52707.40 88888.00 2007-10-12 21:22:46.907 285 18234.66 15.21 52707.41 88888.00 2007-10-12 21:22:47.407 285 18234.63 15.11 52707.36 88888.00 2007-10-12 21:22:47.907 285 18234.77 15.15 52707.27 88888.00 2007-10-12 21:22:48.407 285 18234.69 15.03 52707.29 88888.00 2007-10-12 21:22:48.907 285 18234.60 14.96 52707.19 88888.00 2007-10-12 21:22:49.407 285 18234.49 14.97 52707.14 88888.00 2007-10-12 21:22:49.907 285 18234.51 14.94 52707.25 88888.00 2007-10-12 21:22:50.407 285 18234.56 14.93 52707.45 88888.00 2007-10-12 21:22:50.907 285 18234.60 14.92 52707.47 88888.00 2007-10-12 21:22:51.407 285 18234.61 14.89 52707.46 88888.00 2007-10-12 21:22:51.907 285 18234.67 14.81 52707.40 88888.00 2007-10-12 21:22:52.407 285 18234.80 14.72 52707.33 88888.00 2007-10-12 21:22:52.907 285 18234.84 14.72 52707.38 88888.00 2007-10-12 21:22:53.407 285 18234.81 14.85 52707.58 88888.00 2007-10-12 21:22:53.907 285 18234.87 14.98 52707.59 88888.00 2007-10-12 21:22:54.407 285 18234.91 14.86 52707.50 88888.00 2007-10-12 21:22:54.907 285 18234.92 14.89 52707.57 88888.00 2007-10-12 21:22:55.407 285 18234.94 14.90 52707.60 88888.00 2007-10-12 21:22:55.907 285 18234.98 14.90 52707.59 88888.00 2007-10-12 21:22:56.407 285 18234.95 15.00 52707.64 88888.00 2007-10-12 21:22:56.907 285 18234.99 15.05 52707.71 88888.00 2007-10-12 21:22:57.407 285 18235.04 15.15 52707.63 88888.00 2007-10-12 21:22:57.907 285 18234.99 15.16 52707.64 88888.00 2007-10-12 21:22:58.407 285 18235.07 15.27 52707.61 88888.00 2007-10-12 21:22:58.907 285 18235.03 15.37 52707.60 88888.00 2007-10-12 21:22:59.407 285 18234.87 15.26 52707.62 88888.00 2007-10-12 21:22:59.907 285 18234.87 15.25 52707.60 88888.00 2007-10-12 21:23:00.407 285 18234.96 15.22 52707.63 88888.00 2007-10-12 21:23:00.907 285 18234.93 15.23 52707.66 88888.00 2007-10-12 21:23:01.407 285 18234.88 15.26 52707.62 88888.00 2007-10-12 21:23:01.907 285 18234.94 15.25 52707.48 88888.00 2007-10-12 21:23:02.407 285 18234.98 15.33 52707.53 88888.00 2007-10-12 21:23:02.907 285 18235.05 15.32 52707.62 88888.00 2007-10-12 21:23:03.407 285 18235.09 15.35 52707.66 88888.00 2007-10-12 21:23:03.907 285 18235.17 15.32 52707.57 88888.00 2007-10-12 21:23:04.407 285 18235.07 15.30 52707.53 88888.00 2007-10-12 21:23:04.907 285 18235.18 15.35 52707.53 88888.00 2007-10-12 21:23:05.407 285 18235.19 15.21 52707.58 88888.00 2007-10-12 21:23:05.907 285 18235.06 15.21 52707.63 88888.00 2007-10-12 21:23:06.407 285 18234.92 15.34 52707.59 88888.00 2007-10-12 21:23:06.907 285 18234.85 15.33 52707.64 88888.00 2007-10-12 21:23:07.407 285 18235.01 15.21 52707.73 88888.00 2007-10-12 21:23:07.907 285 18235.06 15.26 52707.74 88888.00 2007-10-12 21:23:08.407 285 18235.03 15.26 52707.70 88888.00 2007-10-12 21:23:08.907 285 18234.97 15.20 52707.73 88888.00 2007-10-12 21:23:09.407 285 18234.98 15.22 52707.73 88888.00 2007-10-12 21:23:09.907 285 18234.98 15.19 52707.70 88888.00 2007-10-12 21:23:10.407 285 18235.05 15.16 52707.64 88888.00 2007-10-12 21:23:10.907 285 18234.98 15.18 52707.46 88888.00 2007-10-12 21:23:11.407 285 18235.01 15.26 52707.66 88888.00 2007-10-12 21:23:11.907 285 18235.08 15.31 52707.65 88888.00 2007-10-12 21:23:12.407 285 18234.98 15.35 52707.58 88888.00 2007-10-12 21:23:12.907 285 18234.84 15.20 52707.68 88888.00 2007-10-12 21:23:13.407 285 18234.85 15.24 52707.61 88888.00 2007-10-12 21:23:13.907 285 18234.92 15.29 52707.50 88888.00 2007-10-12 21:23:14.407 285 18234.86 15.25 52707.60 88888.00 2007-10-12 21:23:14.907 285 18234.76 15.31 52707.76 88888.00 2007-10-12 21:23:15.407 285 18234.71 15.28 52707.77 88888.00 2007-10-12 21:23:15.907 285 18234.73 15.21 52707.72 88888.00 2007-10-12 21:23:16.407 285 18234.80 15.22 52707.80 88888.00 2007-10-12 21:23:16.907 285 18234.91 15.26 52707.87 88888.00 2007-10-12 21:23:17.407 285 18235.03 15.25 52707.84 88888.00 2007-10-12 21:23:17.907 285 18235.02 15.20 52707.83 88888.00 2007-10-12 21:23:18.407 285 18235.02 15.11 52707.83 88888.00 2007-10-12 21:23:18.907 285 18235.05 15.01 52707.92 88888.00 2007-10-12 21:23:19.407 285 18234.96 15.07 52707.93 88888.00 2007-10-12 21:23:19.907 285 18234.78 15.03 52707.92 88888.00 2007-10-12 21:23:20.407 285 18234.92 15.08 52707.86 88888.00 2007-10-12 21:23:20.907 285 18234.96 15.06 52707.83 88888.00 2007-10-12 21:23:21.407 285 18234.99 15.05 52707.78 88888.00 2007-10-12 21:23:21.907 285 18234.94 15.00 52707.87 88888.00 2007-10-12 21:23:22.407 285 18234.91 15.01 52707.76 88888.00 2007-10-12 21:23:22.907 285 18234.76 15.02 52707.73 88888.00 2007-10-12 21:23:23.407 285 18234.69 15.00 52707.78 88888.00 2007-10-12 21:23:23.907 285 18234.71 15.01 52707.74 88888.00 2007-10-12 21:23:24.407 285 18234.74 15.14 52707.85 88888.00 2007-10-12 21:23:24.907 285 18234.67 15.18 52707.92 88888.00 2007-10-12 21:23:25.407 285 18234.67 15.10 52707.99 88888.00 2007-10-12 21:23:25.907 285 18234.74 15.07 52708.10 88888.00 2007-10-12 21:23:26.407 285 18234.86 15.05 52708.07 88888.00 2007-10-12 21:23:26.907 285 18234.96 15.15 52707.95 88888.00 2007-10-12 21:23:27.407 285 18235.02 15.16 52707.81 88888.00 2007-10-12 21:23:27.907 285 18234.90 15.24 52707.82 88888.00 2007-10-12 21:23:28.407 285 18234.82 15.12 52707.91 88888.00 2007-10-12 21:23:28.907 285 18234.76 15.10 52707.98 88888.00 2007-10-12 21:23:29.407 285 18234.66 15.15 52707.91 88888.00 2007-10-12 21:23:29.907 285 18234.69 15.22 52707.92 88888.00 2007-10-12 21:23:30.407 285 18234.75 15.22 52707.88 88888.00 2007-10-12 21:23:30.907 285 18234.71 15.18 52707.84 88888.00 2007-10-12 21:23:31.407 285 18234.71 15.16 52707.78 88888.00 2007-10-12 21:23:31.907 285 18234.72 15.24 52707.91 88888.00 2007-10-12 21:23:32.407 285 18234.74 15.14 52707.97 88888.00 2007-10-12 21:23:32.907 285 18234.65 15.19 52707.92 88888.00 2007-10-12 21:23:33.407 285 18234.64 15.16 52707.94 88888.00 2007-10-12 21:23:33.907 285 18234.74 15.11 52707.97 88888.00 2007-10-12 21:23:34.407 285 18234.63 15.13 52707.89 88888.00 2007-10-12 21:23:34.907 285 18234.58 15.16 52707.86 88888.00 2007-10-12 21:23:35.407 285 18234.69 15.15 52707.94 88888.00 2007-10-12 21:23:35.907 285 18234.73 15.13 52708.01 88888.00 2007-10-12 21:23:36.407 285 18234.60 15.14 52708.03 88888.00 2007-10-12 21:23:36.907 285 18234.48 15.25 52708.00 88888.00 2007-10-12 21:23:37.407 285 18234.56 15.25 52708.00 88888.00 2007-10-12 21:23:37.907 285 18234.53 15.42 52707.94 88888.00 2007-10-12 21:23:38.407 285 18234.36 15.57 52707.85 88888.00 2007-10-12 21:23:38.907 285 18234.28 15.54 52707.95 88888.00 2007-10-12 21:23:39.407 285 18234.44 15.46 52708.01 88888.00 2007-10-12 21:23:39.907 285 18234.55 15.48 52707.97 88888.00 2007-10-12 21:23:40.407 285 18234.56 15.33 52707.88 88888.00 2007-10-12 21:23:40.907 285 18234.42 15.28 52707.97 88888.00 2007-10-12 21:23:41.407 285 18234.31 15.32 52707.96 88888.00 2007-10-12 21:23:41.907 285 18234.44 15.32 52708.00 88888.00 2007-10-12 21:23:42.407 285 18234.45 15.22 52707.88 88888.00 2007-10-12 21:23:42.907 285 18234.41 15.26 52707.84 88888.00 2007-10-12 21:23:43.407 285 18234.36 15.33 52707.91 88888.00 2007-10-12 21:23:43.907 285 18234.45 15.32 52707.95 88888.00 2007-10-12 21:23:44.407 285 18234.41 15.28 52707.93 88888.00 2007-10-12 21:23:44.907 285 18234.32 15.36 52707.92 88888.00 2007-10-12 21:23:45.407 285 18234.22 15.31 52707.93 88888.00 2007-10-12 21:23:45.907 285 18234.29 15.25 52707.95 88888.00 2007-10-12 21:23:46.407 285 18234.27 15.22 52707.87 88888.00 2007-10-12 21:23:46.907 285 18234.40 15.14 52707.85 88888.00 2007-10-12 21:23:47.407 285 18234.45 15.13 52707.94 88888.00 2007-10-12 21:23:47.907 285 18234.37 15.15 52708.01 88888.00 2007-10-12 21:23:48.407 285 18234.33 15.26 52707.98 88888.00 2007-10-12 21:23:48.907 285 18234.34 15.25 52708.00 88888.00 2007-10-12 21:23:49.407 285 18234.27 15.16 52708.03 88888.00 2007-10-12 21:23:49.907 285 18234.29 15.19 52707.93 88888.00 2007-10-12 21:23:50.407 285 18234.30 15.13 52707.95 88888.00 2007-10-12 21:23:50.907 285 18234.51 15.20 52707.96 88888.00 2007-10-12 21:23:51.407 285 18234.50 15.25 52707.89 88888.00 2007-10-12 21:23:51.907 285 18234.40 15.20 52707.86 88888.00 2007-10-12 21:23:52.407 285 18234.47 15.23 52707.77 88888.00 2007-10-12 21:23:52.907 285 18234.43 15.22 52707.87 88888.00 2007-10-12 21:23:53.407 285 18234.47 15.22 52707.89 88888.00 2007-10-12 21:23:53.907 285 18234.50 15.25 52707.92 88888.00 2007-10-12 21:23:54.407 285 18234.49 15.27 52707.96 88888.00 2007-10-12 21:23:54.907 285 18234.56 15.30 52707.98 88888.00 2007-10-12 21:23:55.407 285 18234.52 15.26 52707.95 88888.00 2007-10-12 21:23:55.907 285 18234.52 15.34 52707.95 88888.00 2007-10-12 21:23:56.407 285 18234.50 15.33 52707.95 88888.00 2007-10-12 21:23:56.907 285 18234.49 15.30 52707.97 88888.00 2007-10-12 21:23:57.407 285 18234.48 15.26 52707.96 88888.00 2007-10-12 21:23:57.907 285 18234.40 15.31 52707.92 88888.00 2007-10-12 21:23:58.407 285 18234.45 15.30 52707.87 88888.00 2007-10-12 21:23:58.907 285 18234.54 15.22 52707.92 88888.00 2007-10-12 21:23:59.407 285 18234.59 15.15 52707.86 88888.00 2007-10-12 21:23:59.907 285 18234.49 15.18 52707.76 88888.00 2007-10-12 21:24:00.407 285 18234.50 15.28 52707.78 88888.00 2007-10-12 21:24:00.907 285 18234.54 15.25 52707.82 88888.00 2007-10-12 21:24:01.407 285 18234.63 15.23 52707.86 88888.00 2007-10-12 21:24:01.907 285 18234.67 15.18 52707.75 88888.00 2007-10-12 21:24:02.407 285 18234.58 15.16 52707.63 88888.00 2007-10-12 21:24:02.907 285 18234.49 15.23 52707.73 88888.00 2007-10-12 21:24:03.407 285 18234.53 15.22 52707.85 88888.00 2007-10-12 21:24:03.907 285 18234.60 15.16 52707.88 88888.00 2007-10-12 21:24:04.407 285 18234.50 15.16 52707.78 88888.00 2007-10-12 21:24:04.907 285 18234.41 15.21 52707.65 88888.00 2007-10-12 21:24:05.407 285 18234.53 15.16 52707.65 88888.00 2007-10-12 21:24:05.907 285 18234.51 15.09 52707.62 88888.00 2007-10-12 21:24:06.407 285 18234.54 15.10 52707.62 88888.00 2007-10-12 21:24:06.907 285 18234.61 15.05 52707.71 88888.00 2007-10-12 21:24:07.407 285 18234.48 15.12 52707.78 88888.00 2007-10-12 21:24:07.907 285 18234.40 15.12 52707.77 88888.00 2007-10-12 21:24:08.407 285 18234.50 15.10 52707.75 88888.00 2007-10-12 21:24:08.907 285 18234.51 15.08 52707.69 88888.00 2007-10-12 21:24:09.407 285 18234.44 15.16 52707.69 88888.00 2007-10-12 21:24:09.907 285 18234.58 15.12 52707.70 88888.00 2007-10-12 21:24:10.407 285 18234.64 15.20 52707.83 88888.00 2007-10-12 21:24:10.907 285 18234.62 15.22 52707.86 88888.00 2007-10-12 21:24:11.407 285 18234.44 15.15 52707.89 88888.00 2007-10-12 21:24:11.907 285 18234.43 15.12 52707.73 88888.00 2007-10-12 21:24:12.407 285 18234.47 15.23 52707.68 88888.00 2007-10-12 21:24:12.907 285 18234.44 15.19 52707.59 88888.00 2007-10-12 21:24:13.407 285 18234.49 15.16 52707.59 88888.00 2007-10-12 21:24:13.907 285 18234.60 15.16 52707.69 88888.00 2007-10-12 21:24:14.407 285 18234.61 15.18 52707.66 88888.00 2007-10-12 21:24:14.907 285 18234.48 15.22 52707.69 88888.00 2007-10-12 21:24:15.407 285 18234.52 15.30 52707.65 88888.00 2007-10-12 21:24:15.907 285 18234.52 15.33 52707.59 88888.00 2007-10-12 21:24:16.407 285 18234.49 15.35 52707.66 88888.00 2007-10-12 21:24:16.907 285 18234.56 15.31 52707.62 88888.00 2007-10-12 21:24:17.407 285 18234.67 15.23 52707.57 88888.00 2007-10-12 21:24:17.907 285 18234.70 15.20 52707.55 88888.00 2007-10-12 21:24:18.407 285 18234.69 15.26 52707.60 88888.00 2007-10-12 21:24:18.907 285 18234.78 15.25 52707.55 88888.00 2007-10-12 21:24:19.407 285 18234.76 15.19 52707.52 88888.00 2007-10-12 21:24:19.907 285 18234.72 15.30 52707.45 88888.00 2007-10-12 21:24:20.407 285 18234.59 15.21 52707.45 88888.00 2007-10-12 21:24:20.907 285 18234.67 15.12 52707.46 88888.00 2007-10-12 21:24:21.407 285 18234.72 15.16 52707.42 88888.00 2007-10-12 21:24:21.907 285 18234.71 15.32 52707.35 88888.00 2007-10-12 21:24:22.407 285 18234.67 15.29 52707.28 88888.00 2007-10-12 21:24:22.907 285 18234.61 15.23 52707.29 88888.00 2007-10-12 21:24:23.407 285 18234.64 15.24 52707.34 88888.00 2007-10-12 21:24:23.907 285 18234.71 15.22 52707.34 88888.00 2007-10-12 21:24:24.407 285 18234.82 15.19 52707.34 88888.00 2007-10-12 21:24:24.907 285 18234.69 15.21 52707.31 88888.00 2007-10-12 21:24:25.407 285 18234.82 15.29 52707.34 88888.00 2007-10-12 21:24:25.907 285 18234.82 15.25 52707.25 88888.00 2007-10-12 21:24:26.407 285 18234.81 15.30 52707.20 88888.00 2007-10-12 21:24:26.907 285 18234.76 15.22 52707.22 88888.00 2007-10-12 21:24:27.407 285 18234.74 15.05 52707.31 88888.00 2007-10-12 21:24:27.907 285 18234.70 15.18 52707.40 88888.00 2007-10-12 21:24:28.407 285 18234.56 15.30 52707.38 88888.00 2007-10-12 21:24:28.907 285 18234.65 15.22 52707.31 88888.00 2007-10-12 21:24:29.407 285 18234.86 15.23 52707.16 88888.00 2007-10-12 21:24:29.907 285 18234.93 15.39 52707.34 88888.00 2007-10-12 21:24:30.407 285 18234.96 15.44 52707.47 88888.00 2007-10-12 21:24:30.907 285 18234.77 15.44 52707.51 88888.00 2007-10-12 21:24:31.407 285 18234.66 15.43 52707.50 88888.00 2007-10-12 21:24:31.907 285 18234.72 15.40 52707.40 88888.00 2007-10-12 21:24:32.407 285 18234.77 15.34 52707.39 88888.00 2007-10-12 21:24:32.907 285 18234.73 15.34 52707.42 88888.00 2007-10-12 21:24:33.407 285 18234.63 15.35 52707.47 88888.00 2007-10-12 21:24:33.907 285 18234.58 15.41 52707.55 88888.00 2007-10-12 21:24:34.407 285 18234.69 15.47 52707.57 88888.00 2007-10-12 21:24:34.907 285 18234.85 15.46 52707.50 88888.00 2007-10-12 21:24:35.407 285 18234.84 15.39 52707.41 88888.00 2007-10-12 21:24:35.907 285 18234.78 15.40 52707.42 88888.00 2007-10-12 21:24:36.407 285 18234.80 15.42 52707.28 88888.00 2007-10-12 21:24:36.907 285 18234.76 15.42 52707.33 88888.00 2007-10-12 21:24:37.407 285 18234.90 15.32 52707.34 88888.00 2007-10-12 21:24:37.907 285 18234.96 15.29 52707.36 88888.00 2007-10-12 21:24:38.407 285 18234.96 15.28 52707.38 88888.00 2007-10-12 21:24:38.907 285 18234.94 15.35 52707.42 88888.00 2007-10-12 21:24:39.407 285 18234.86 15.36 52707.46 88888.00 2007-10-12 21:24:39.907 285 18234.87 15.32 52707.53 88888.00 2007-10-12 21:24:40.407 285 18234.86 15.26 52707.54 88888.00 2007-10-12 21:24:40.907 285 18234.83 15.25 52707.41 88888.00 2007-10-12 21:24:41.407 285 18234.82 15.28 52707.47 88888.00 2007-10-12 21:24:41.907 285 18234.87 15.34 52707.51 88888.00 2007-10-12 21:24:42.407 285 18234.90 15.36 52707.53 88888.00 2007-10-12 21:24:42.907 285 18234.69 15.35 52707.63 88888.00 2007-10-12 21:24:43.407 285 18234.71 15.28 52707.54 88888.00 2007-10-12 21:24:43.907 285 18234.82 15.29 52707.47 88888.00 2007-10-12 21:24:44.407 285 18234.91 15.26 52707.54 88888.00 2007-10-12 21:24:44.907 285 18234.93 15.18 52707.58 88888.00 2007-10-12 21:24:45.407 285 18234.92 15.20 52707.46 88888.00 2007-10-12 21:24:45.907 285 18234.85 15.19 52707.45 88888.00 2007-10-12 21:24:46.407 285 18234.90 15.24 52707.45 88888.00 2007-10-12 21:24:46.907 285 18234.96 15.24 52707.45 88888.00 2007-10-12 21:24:47.407 285 18234.88 15.28 52707.43 88888.00 2007-10-12 21:24:47.907 285 18234.94 15.35 52707.60 88888.00 2007-10-12 21:24:48.407 285 18234.80 15.33 52707.41 88888.00 2007-10-12 21:24:48.907 285 18234.82 15.32 52707.35 88888.00 2007-10-12 21:24:49.407 285 18234.76 15.23 52707.42 88888.00 2007-10-12 21:24:49.907 285 18234.76 15.16 52707.54 88888.00 2007-10-12 21:24:50.407 285 18234.84 15.27 52707.60 88888.00 2007-10-12 21:24:50.907 285 18234.87 15.24 52707.51 88888.00 2007-10-12 21:24:51.407 285 18234.83 15.18 52707.49 88888.00 2007-10-12 21:24:51.907 285 18234.69 15.18 52707.60 88888.00 2007-10-12 21:24:52.407 285 18234.64 15.25 52707.53 88888.00 2007-10-12 21:24:52.907 285 18234.66 15.28 52707.41 88888.00 2007-10-12 21:24:53.407 285 18234.71 15.38 52707.48 88888.00 2007-10-12 21:24:53.907 285 18234.84 15.38 52707.53 88888.00 2007-10-12 21:24:54.407 285 18234.86 15.41 52707.59 88888.00 2007-10-12 21:24:54.907 285 18234.91 15.43 52707.71 88888.00 2007-10-12 21:24:55.407 285 18234.82 15.32 52707.59 88888.00 2007-10-12 21:24:55.907 285 18234.52 15.26 52707.60 88888.00 2007-10-12 21:24:56.407 285 18234.61 15.31 52707.45 88888.00 2007-10-12 21:24:56.907 285 18234.62 15.38 52707.45 88888.00 2007-10-12 21:24:57.407 285 18234.64 15.38 52707.43 88888.00 2007-10-12 21:24:57.907 285 18234.85 15.42 52707.46 88888.00 2007-10-12 21:24:58.407 285 18234.81 15.41 52707.45 88888.00 2007-10-12 21:24:58.907 285 18234.80 15.49 52707.48 88888.00 2007-10-12 21:24:59.407 285 18234.88 15.44 52707.47 88888.00 2007-10-12 21:24:59.907 285 18234.73 15.35 52707.31 88888.00 2007-10-12 21:25:00.407 285 18234.67 15.37 52707.27 88888.00 2007-10-12 21:25:00.907 285 18234.72 15.42 52707.20 88888.00 2007-10-12 21:25:01.407 285 18234.69 15.43 52707.18 88888.00 2007-10-12 21:25:01.907 285 18234.63 15.27 52707.23 88888.00 2007-10-12 21:25:02.407 285 18234.52 15.23 52707.34 88888.00 2007-10-12 21:25:02.907 285 18234.54 15.23 52707.42 88888.00 2007-10-12 21:25:03.407 285 18234.71 15.22 52707.46 88888.00 2007-10-12 21:25:03.907 285 18234.59 15.25 52707.47 88888.00 2007-10-12 21:25:04.407 285 18234.60 15.27 52707.45 88888.00 2007-10-12 21:25:04.907 285 18234.59 15.22 52707.37 88888.00 2007-10-12 21:25:05.407 285 18234.55 15.23 52707.40 88888.00 2007-10-12 21:25:05.907 285 18234.62 15.30 52707.47 88888.00 2007-10-12 21:25:06.407 285 18234.61 15.30 52707.47 88888.00 2007-10-12 21:25:06.907 285 18234.61 15.28 52707.49 88888.00 2007-10-12 21:25:07.407 285 18234.63 15.34 52707.42 88888.00 2007-10-12 21:25:07.907 285 18234.67 15.31 52707.35 88888.00 2007-10-12 21:25:08.407 285 18234.67 15.32 52707.37 88888.00 2007-10-12 21:25:08.907 285 18234.59 15.36 52707.46 88888.00 2007-10-12 21:25:09.407 285 18234.52 15.35 52707.53 88888.00 2007-10-12 21:25:09.907 285 18234.51 15.34 52707.46 88888.00 2007-10-12 21:25:10.407 285 18234.60 15.27 52707.49 88888.00 2007-10-12 21:25:10.907 285 18234.55 15.22 52707.48 88888.00 2007-10-12 21:25:11.407 285 18234.51 15.27 52707.49 88888.00 2007-10-12 21:25:11.907 285 18234.52 15.26 52707.50 88888.00 2007-10-12 21:25:12.407 285 18234.55 15.27 52707.51 88888.00 2007-10-12 21:25:12.907 285 18234.55 15.28 52707.50 88888.00 2007-10-12 21:25:13.407 285 18234.52 15.31 52707.60 88888.00 2007-10-12 21:25:13.907 285 18234.50 15.41 52707.52 88888.00 2007-10-12 21:25:14.407 285 18234.41 15.38 52707.47 88888.00 2007-10-12 21:25:14.907 285 18234.44 15.35 52707.51 88888.00 2007-10-12 21:25:15.407 285 18234.41 15.41 52707.51 88888.00 2007-10-12 21:25:15.907 285 18234.28 15.33 52707.53 88888.00 2007-10-12 21:25:16.407 285 18234.23 15.35 52707.54 88888.00 2007-10-12 21:25:16.907 285 18234.30 15.44 52707.59 88888.00 2007-10-12 21:25:17.407 285 18234.36 15.42 52707.60 88888.00 2007-10-12 21:25:17.907 285 18234.49 15.38 52707.59 88888.00 2007-10-12 21:25:18.407 285 18234.58 15.38 52707.59 88888.00 2007-10-12 21:25:18.907 285 18234.44 15.32 52707.58 88888.00 2007-10-12 21:25:19.407 285 18234.60 15.48 52707.74 88888.00 2007-10-12 21:25:19.907 285 18234.75 15.47 52707.62 88888.00 2007-10-12 21:25:20.407 285 18234.61 15.29 52707.34 88888.00 2007-10-12 21:25:20.907 285 18234.43 15.21 52707.30 88888.00 2007-10-12 21:25:21.407 285 18234.37 15.26 52707.35 88888.00 2007-10-12 21:25:21.907 285 18234.27 15.29 52707.46 88888.00 2007-10-12 21:25:22.407 285 18234.25 15.30 52707.48 88888.00 2007-10-12 21:25:22.907 285 18234.41 15.24 52707.36 88888.00 2007-10-12 21:25:23.407 285 18234.50 15.27 52707.47 88888.00 2007-10-12 21:25:23.907 285 18234.44 15.38 52707.53 88888.00 2007-10-12 21:25:24.407 285 18234.41 15.37 52707.60 88888.00 2007-10-12 21:25:24.907 285 18234.25 15.23 52707.49 88888.00 2007-10-12 21:25:25.407 285 18234.28 15.14 52707.41 88888.00 2007-10-12 21:25:25.907 285 18234.37 15.10 52707.52 88888.00 2007-10-12 21:25:26.407 285 18234.40 15.00 52707.51 88888.00 2007-10-12 21:25:26.907 285 18234.40 15.03 52707.49 88888.00 2007-10-12 21:25:27.407 285 18234.38 15.02 52707.52 88888.00 2007-10-12 21:25:27.907 285 18234.34 15.04 52707.63 88888.00 2007-10-12 21:25:28.407 285 18234.42 15.08 52707.71 88888.00 2007-10-12 21:25:28.907 285 18234.55 15.14 52707.63 88888.00 2007-10-12 21:25:29.407 285 18234.60 15.15 52707.62 88888.00 2007-10-12 21:25:29.907 285 18234.55 15.15 52707.55 88888.00 2007-10-12 21:25:30.407 285 18234.53 15.22 52707.48 88888.00 2007-10-12 21:25:30.907 285 18234.32 15.26 52707.54 88888.00 2007-10-12 21:25:31.407 285 18234.34 15.24 52707.54 88888.00 2007-10-12 21:25:31.907 285 18234.48 15.21 52707.64 88888.00 2007-10-12 21:25:32.407 285 18234.55 15.25 52707.65 88888.00 2007-10-12 21:25:32.907 285 18234.54 15.30 52707.63 88888.00 2007-10-12 21:25:33.407 285 18234.60 15.32 52707.53 88888.00 2007-10-12 21:25:33.907 285 18234.44 15.29 52707.51 88888.00 2007-10-12 21:25:34.407 285 18234.44 15.25 52707.49 88888.00 2007-10-12 21:25:34.907 285 18234.43 15.25 52707.57 88888.00 2007-10-12 21:25:35.407 285 18234.38 15.23 52707.55 88888.00 2007-10-12 21:25:35.907 285 18234.37 15.24 52707.57 88888.00 2007-10-12 21:25:36.407 285 18234.49 15.25 52707.59 88888.00 2007-10-12 21:25:36.907 285 18234.41 15.18 52707.65 88888.00 2007-10-12 21:25:37.407 285 18234.32 15.13 52707.69 88888.00 2007-10-12 21:25:37.907 285 18234.48 15.20 52707.66 88888.00 2007-10-12 21:25:38.407 285 18234.43 15.18 52707.61 88888.00 2007-10-12 21:25:38.907 285 18234.36 15.23 52707.62 88888.00 2007-10-12 21:25:39.407 285 18234.30 15.18 52707.71 88888.00 2007-10-12 21:25:39.907 285 18234.42 15.15 52707.65 88888.00 2007-10-12 21:25:40.407 285 18234.48 15.15 52707.68 88888.00 2007-10-12 21:25:40.907 285 18234.52 15.23 52707.52 88888.00 2007-10-12 21:25:41.407 285 18234.56 15.27 52707.45 88888.00 2007-10-12 21:25:41.907 285 18234.43 15.22 52707.58 88888.00 2007-10-12 21:25:42.407 285 18234.50 15.15 52707.72 88888.00 2007-10-12 21:25:42.907 285 18234.43 15.16 52707.59 88888.00 2007-10-12 21:25:43.407 285 18234.44 15.11 52707.51 88888.00 2007-10-12 21:25:43.907 285 18234.31 15.19 52707.49 88888.00 2007-10-12 21:25:44.407 285 18234.40 15.21 52707.54 88888.00 2007-10-12 21:25:44.907 285 18234.39 15.25 52707.58 88888.00 2007-10-12 21:25:45.407 285 18234.37 15.15 52707.52 88888.00 2007-10-12 21:25:45.907 285 18234.30 15.23 52707.53 88888.00 2007-10-12 21:25:46.407 285 18234.32 15.21 52707.65 88888.00 2007-10-12 21:25:46.907 285 18234.22 15.15 52707.68 88888.00 2007-10-12 21:25:47.407 285 18234.20 15.19 52707.66 88888.00 2007-10-12 21:25:47.907 285 18234.28 15.25 52707.65 88888.00 2007-10-12 21:25:48.407 285 18234.26 15.35 52707.53 88888.00 2007-10-12 21:25:48.907 285 18234.29 15.35 52707.61 88888.00 2007-10-12 21:25:49.407 285 18234.29 15.31 52707.52 88888.00 2007-10-12 21:25:49.907 285 18234.33 15.26 52707.53 88888.00 2007-10-12 21:25:50.407 285 18234.29 15.22 52707.61 88888.00 2007-10-12 21:25:50.907 285 18234.25 15.28 52707.72 88888.00 2007-10-12 21:25:51.407 285 18234.30 15.30 52707.69 88888.00 2007-10-12 21:25:51.907 285 18234.44 15.28 52707.82 88888.00 2007-10-12 21:25:52.407 285 18234.50 15.34 52707.73 88888.00 2007-10-12 21:25:52.907 285 18234.54 15.35 52707.73 88888.00 2007-10-12 21:25:53.407 285 18234.44 15.24 52707.75 88888.00 2007-10-12 21:25:53.907 285 18234.43 15.28 52707.80 88888.00 2007-10-12 21:25:54.407 285 18234.45 15.24 52707.85 88888.00 2007-10-12 21:25:54.907 285 18234.34 15.19 52707.83 88888.00 2007-10-12 21:25:55.407 285 18234.33 15.21 52707.84 88888.00 2007-10-12 21:25:55.907 285 18234.36 15.23 52707.78 88888.00 2007-10-12 21:25:56.407 285 18234.36 15.30 52707.76 88888.00 2007-10-12 21:25:56.907 285 18234.32 15.28 52707.69 88888.00 2007-10-12 21:25:57.407 285 18234.28 15.32 52707.60 88888.00 2007-10-12 21:25:57.907 285 18234.28 15.30 52707.72 88888.00 2007-10-12 21:25:58.407 285 18234.34 15.28 52707.75 88888.00 2007-10-12 21:25:58.907 285 18234.27 15.29 52707.72 88888.00 2007-10-12 21:25:59.407 285 18234.27 15.35 52707.69 88888.00 2007-10-12 21:25:59.907 285 18234.30 15.41 52707.64 88888.00 2007-10-12 21:26:00.407 285 18234.37 15.25 52707.64 88888.00 2007-10-12 21:26:00.907 285 18234.31 15.24 52707.74 88888.00 2007-10-12 21:26:01.407 285 18234.26 15.28 52707.76 88888.00 2007-10-12 21:26:01.907 285 18234.23 15.28 52707.85 88888.00 2007-10-12 21:26:02.407 285 18234.25 15.40 52707.74 88888.00 2007-10-12 21:26:02.907 285 18234.27 15.36 52707.77 88888.00 2007-10-12 21:26:03.407 285 18234.26 15.39 52707.91 88888.00 2007-10-12 21:26:03.907 285 18234.23 15.48 52707.85 88888.00 2007-10-12 21:26:04.407 285 18234.31 15.49 52707.78 88888.00 2007-10-12 21:26:04.907 285 18234.29 15.53 52707.71 88888.00 2007-10-12 21:26:05.407 285 18234.42 15.44 52707.71 88888.00 2007-10-12 21:26:05.907 285 18234.49 15.32 52707.85 88888.00 2007-10-12 21:26:06.407 285 18234.43 15.35 52707.93 88888.00 2007-10-12 21:26:06.907 285 18234.42 15.48 52707.81 88888.00 2007-10-12 21:26:07.407 285 18234.33 15.49 52707.69 88888.00 2007-10-12 21:26:07.907 285 18234.32 15.38 52707.74 88888.00 2007-10-12 21:26:08.407 285 18234.17 15.35 52707.84 88888.00 2007-10-12 21:26:08.907 285 18234.06 15.35 52707.97 88888.00 2007-10-12 21:26:09.407 285 18234.16 15.33 52707.94 88888.00 2007-10-12 21:26:09.907 285 18233.96 15.37 52707.87 88888.00 2007-10-12 21:26:10.407 285 18233.79 15.30 52707.86 88888.00 2007-10-12 21:26:10.907 285 18233.80 15.22 52707.61 88888.00 2007-10-12 21:26:11.407 285 18233.83 15.30 52707.61 88888.00 2007-10-12 21:26:11.907 285 18233.88 15.40 52707.63 88888.00 2007-10-12 21:26:12.407 285 18234.04 15.47 52707.66 88888.00 2007-10-12 21:26:12.907 285 18233.99 15.41 52707.64 88888.00 2007-10-12 21:26:13.407 285 18234.04 15.34 52707.73 88888.00 2007-10-12 21:26:13.907 285 18234.02 15.24 52707.66 88888.00 2007-10-12 21:26:14.407 285 18233.96 15.30 52707.59 88888.00 2007-10-12 21:26:14.907 285 18233.93 15.40 52707.72 88888.00 2007-10-12 21:26:15.407 285 18233.91 15.36 52707.83 88888.00 2007-10-12 21:26:15.907 285 18233.98 15.32 52707.76 88888.00 2007-10-12 21:26:16.407 285 18233.98 15.35 52707.73 88888.00 2007-10-12 21:26:16.907 285 18234.06 15.30 52707.83 88888.00 2007-10-12 21:26:17.407 285 18234.10 15.18 52707.78 88888.00 2007-10-12 21:26:17.907 285 18234.15 15.13 52707.61 88888.00 2007-10-12 21:26:18.407 285 18234.18 15.23 52707.64 88888.00 2007-10-12 21:26:18.907 285 18234.18 15.18 52707.66 88888.00 2007-10-12 21:26:19.407 285 18234.18 15.25 52707.74 88888.00 2007-10-12 21:26:19.907 285 18234.22 15.27 52707.82 88888.00 2007-10-12 21:26:20.407 285 18234.17 15.25 52707.75 88888.00 2007-10-12 21:26:20.907 285 18234.26 15.16 52707.81 88888.00 2007-10-12 21:26:21.407 285 18234.18 15.22 52707.81 88888.00 2007-10-12 21:26:21.907 285 18234.07 15.27 52707.77 88888.00 2007-10-12 21:26:22.407 285 18234.01 15.25 52707.77 88888.00 2007-10-12 21:26:22.907 285 18233.99 15.16 52707.80 88888.00 2007-10-12 21:26:23.407 285 18233.97 15.08 52707.81 88888.00 2007-10-12 21:26:23.907 285 18234.01 15.10 52707.77 88888.00 2007-10-12 21:26:24.407 285 18233.97 15.25 52707.87 88888.00 2007-10-12 21:26:24.907 285 18233.95 15.42 52707.93 88888.00 2007-10-12 21:26:25.407 285 18233.96 15.47 52707.89 88888.00 2007-10-12 21:26:25.907 285 18233.93 15.27 52707.74 88888.00 2007-10-12 21:26:26.407 285 18233.94 15.20 52707.70 88888.00 2007-10-12 21:26:26.907 285 18233.93 15.16 52707.72 88888.00 2007-10-12 21:26:27.407 285 18233.91 15.14 52707.63 88888.00 2007-10-12 21:26:27.907 285 18233.94 15.15 52707.64 88888.00 2007-10-12 21:26:28.407 285 18233.95 15.14 52707.64 88888.00 2007-10-12 21:26:28.907 285 18233.85 15.10 52707.72 88888.00 2007-10-12 21:26:29.407 285 18233.97 15.05 52707.89 88888.00 2007-10-12 21:26:29.907 285 18233.97 15.03 52707.91 88888.00 2007-10-12 21:26:30.407 285 18233.93 15.00 52707.83 88888.00 2007-10-12 21:26:30.907 285 18233.97 15.06 52707.93 88888.00 2007-10-12 21:26:31.407 285 18233.98 15.14 52707.94 88888.00 2007-10-12 21:26:31.907 285 18233.88 15.15 52707.86 88888.00 2007-10-12 21:26:32.407 285 18233.80 15.06 52707.80 88888.00 2007-10-12 21:26:32.907 285 18233.83 15.09 52707.80 88888.00 2007-10-12 21:26:33.407 285 18233.77 15.30 52707.75 88888.00 2007-10-12 21:26:33.907 285 18233.87 15.26 52707.82 88888.00 2007-10-12 21:26:34.407 285 18233.86 15.08 52707.76 88888.00 2007-10-12 21:26:34.907 285 18233.77 15.09 52707.78 88888.00 2007-10-12 21:26:35.407 285 18233.75 15.12 52707.81 88888.00 2007-10-12 21:26:35.907 285 18233.86 15.18 52707.80 88888.00 2007-10-12 21:26:36.407 285 18233.89 15.08 52707.82 88888.00 2007-10-12 21:26:36.907 285 18234.01 14.97 52707.72 88888.00 2007-10-12 21:26:37.407 285 18234.01 15.00 52707.77 88888.00 2007-10-12 21:26:37.907 285 18233.96 15.06 52707.86 88888.00 2007-10-12 21:26:38.407 285 18233.91 15.04 52707.87 88888.00 2007-10-12 21:26:38.907 285 18233.86 15.01 52707.77 88888.00 2007-10-12 21:26:39.407 285 18233.98 14.91 52707.77 88888.00 2007-10-12 21:26:39.907 285 18233.98 14.95 52707.73 88888.00 2007-10-12 21:26:40.407 285 18233.91 15.02 52707.81 88888.00 2007-10-12 21:26:40.907 285 18233.90 14.99 52707.74 88888.00 2007-10-12 21:26:41.407 285 18233.87 14.93 52707.68 88888.00 2007-10-12 21:26:41.907 285 18233.82 14.96 52707.72 88888.00 2007-10-12 21:26:42.407 285 18233.77 14.91 52707.75 88888.00 2007-10-12 21:26:42.907 285 18233.78 14.92 52707.71 88888.00 2007-10-12 21:26:43.407 285 18233.74 14.82 52707.69 88888.00 2007-10-12 21:26:43.907 285 18233.69 14.81 52707.74 88888.00 2007-10-12 21:26:44.407 285 18233.72 14.84 52707.74 88888.00 2007-10-12 21:26:44.907 285 18233.77 14.87 52707.73 88888.00 2007-10-12 21:26:45.407 285 18233.77 14.91 52707.80 88888.00 2007-10-12 21:26:45.907 285 18233.74 14.88 52707.77 88888.00 2007-10-12 21:26:46.407 285 18233.69 14.86 52707.83 88888.00 2007-10-12 21:26:46.907 285 18233.64 14.92 52707.77 88888.00 2007-10-12 21:26:47.407 285 18233.57 15.01 52707.72 88888.00 2007-10-12 21:26:47.907 285 18233.57 15.02 52707.75 88888.00 2007-10-12 21:26:48.407 285 18233.46 14.93 52707.73 88888.00 2007-10-12 21:26:48.907 285 18233.61 14.80 52707.77 88888.00 2007-10-12 21:26:49.407 285 18233.58 14.94 52707.76 88888.00 2007-10-12 21:26:49.907 285 18233.64 14.85 52707.78 88888.00 2007-10-12 21:26:50.407 285 18233.57 14.79 52707.76 88888.00 2007-10-12 21:26:50.907 285 18233.47 14.78 52707.74 88888.00 2007-10-12 21:26:51.407 285 18233.49 14.77 52707.69 88888.00 2007-10-12 21:26:51.907 285 18233.51 14.82 52707.71 88888.00 2007-10-12 21:26:52.407 285 18233.47 14.76 52707.61 88888.00 2007-10-12 21:26:52.907 285 18233.43 14.81 52707.74 88888.00 2007-10-12 21:26:53.407 285 18233.54 14.84 52707.60 88888.00 2007-10-12 21:26:53.907 285 18233.56 14.80 52707.62 88888.00 2007-10-12 21:26:54.407 285 18233.64 14.79 52707.61 88888.00 2007-10-12 21:26:54.907 285 18233.65 14.81 52707.69 88888.00 2007-10-12 21:26:55.407 285 18233.62 14.82 52707.80 88888.00 2007-10-12 21:26:55.907 285 18233.57 14.85 52707.83 88888.00 2007-10-12 21:26:56.407 285 18233.50 14.82 52707.82 88888.00 2007-10-12 21:26:56.907 285 18233.53 14.78 52707.73 88888.00 2007-10-12 21:26:57.407 285 18233.51 14.70 52707.63 88888.00 2007-10-12 21:26:57.907 285 18233.35 14.69 52707.63 88888.00 2007-10-12 21:26:58.407 285 18233.32 14.62 52707.60 88888.00 2007-10-12 21:26:58.907 285 18233.45 14.69 52707.62 88888.00 2007-10-12 21:26:59.407 285 18233.53 14.76 52707.70 88888.00 2007-10-12 21:26:59.907 285 18233.39 14.76 52707.77 88888.00 2007-10-12 21:27:00.407 285 18233.41 14.88 52707.77 88888.00 2007-10-12 21:27:00.907 285 18233.28 14.86 52707.70 88888.00 2007-10-12 21:27:01.407 285 18233.30 14.76 52707.64 88888.00 2007-10-12 21:27:01.907 285 18233.29 14.86 52707.68 88888.00 2007-10-12 21:27:02.407 285 18233.29 14.82 52707.68 88888.00 2007-10-12 21:27:02.907 285 18233.41 14.80 52707.66 88888.00 2007-10-12 21:27:03.407 285 18233.35 14.89 52707.59 88888.00 2007-10-12 21:27:03.907 285 18233.38 14.87 52707.57 88888.00 2007-10-12 21:27:04.407 285 18233.35 14.78 52707.63 88888.00 2007-10-12 21:27:04.907 285 18233.36 14.81 52707.74 88888.00 2007-10-12 21:27:05.407 285 18233.31 14.80 52707.81 88888.00 2007-10-12 21:27:05.907 285 18233.23 14.78 52707.84 88888.00 2007-10-12 21:27:06.407 285 18233.26 14.72 52707.87 88888.00 2007-10-12 21:27:06.907 285 18233.26 14.65 52707.81 88888.00 2007-10-12 21:27:07.407 285 18233.25 14.59 52707.80 88888.00 2007-10-12 21:27:07.907 285 18233.31 14.63 52707.75 88888.00 2007-10-12 21:27:08.407 285 18233.32 14.65 52707.73 88888.00 2007-10-12 21:27:08.907 285 18233.43 14.72 52707.74 88888.00 2007-10-12 21:27:09.407 285 18233.42 14.70 52707.82 88888.00 2007-10-12 21:27:09.907 285 18233.36 14.60 52707.88 88888.00 2007-10-12 21:27:10.407 285 18233.29 14.57 52707.78 88888.00 2007-10-12 21:27:10.907 285 18233.30 14.58 52707.72 88888.00 2007-10-12 21:27:11.407 285 18233.20 14.70 52707.68 88888.00 2007-10-12 21:27:11.907 285 18233.28 14.59 52707.69 88888.00 2007-10-12 21:27:12.407 285 18233.49 14.59 52707.72 88888.00 2007-10-12 21:27:12.907 285 18233.44 14.64 52707.64 88888.00 2007-10-12 21:27:13.407 285 18233.32 14.62 52707.59 88888.00 2007-10-12 21:27:13.907 285 18233.14 14.58 52707.46 88888.00 2007-10-12 21:27:14.407 285 18233.13 14.66 52707.49 88888.00 2007-10-12 21:27:14.907 285 18233.11 14.67 52707.55 88888.00 2007-10-12 21:27:15.407 285 18233.19 14.72 52707.58 88888.00 2007-10-12 21:27:15.907 285 18233.09 14.76 52707.57 88888.00 2007-10-12 21:27:16.407 285 18233.10 14.68 52707.53 88888.00 2007-10-12 21:27:16.907 285 18233.04 14.67 52707.55 88888.00 2007-10-12 21:27:17.407 285 18233.06 14.60 52707.50 88888.00 2007-10-12 21:27:17.907 285 18233.15 14.65 52707.42 88888.00 2007-10-12 21:27:18.407 285 18233.28 14.72 52707.45 88888.00 2007-10-12 21:27:18.907 285 18233.24 14.68 52707.46 88888.00 2007-10-12 21:27:19.407 285 18233.20 14.56 52707.54 88888.00 2007-10-12 21:27:19.907 285 18233.14 14.52 52707.53 88888.00 2007-10-12 21:27:20.407 285 18233.15 14.55 52707.57 88888.00 2007-10-12 21:27:20.907 285 18233.22 14.56 52707.60 88888.00 2007-10-12 21:27:21.407 285 18233.30 14.57 52707.62 88888.00 2007-10-12 21:27:21.907 285 18233.19 14.58 52707.68 88888.00 2007-10-12 21:27:22.407 285 18233.12 14.58 52707.62 88888.00 2007-10-12 21:27:22.907 285 18233.15 14.57 52707.53 88888.00 2007-10-12 21:27:23.407 285 18233.29 14.60 52707.48 88888.00 2007-10-12 21:27:23.907 285 18233.29 14.56 52707.41 88888.00 2007-10-12 21:27:24.407 285 18233.35 14.49 52707.43 88888.00 2007-10-12 21:27:24.907 285 18233.35 14.56 52707.45 88888.00 2007-10-12 21:27:25.407 285 18233.31 14.69 52707.45 88888.00 2007-10-12 21:27:25.907 285 18233.33 14.62 52707.48 88888.00 2007-10-12 21:27:26.407 285 18233.35 14.57 52707.52 88888.00 2007-10-12 21:27:26.907 285 18233.30 14.55 52707.60 88888.00 2007-10-12 21:27:27.407 285 18233.29 14.53 52707.51 88888.00 2007-10-12 21:27:27.907 285 18233.35 14.62 52707.35 88888.00 2007-10-12 21:27:28.407 285 18233.29 14.65 52707.38 88888.00 2007-10-12 21:27:28.907 285 18233.31 14.56 52707.48 88888.00 2007-10-12 21:27:29.407 285 18233.28 14.54 52707.53 88888.00 2007-10-12 21:27:29.907 285 18233.32 14.56 52707.57 88888.00 2007-10-12 21:27:30.407 285 18233.19 14.52 52707.46 88888.00 2007-10-12 21:27:30.907 285 18233.07 14.57 52707.48 88888.00 2007-10-12 21:27:31.407 285 18233.17 14.60 52707.48 88888.00 2007-10-12 21:27:31.907 285 18233.21 14.62 52707.49 88888.00 2007-10-12 21:27:32.407 285 18233.24 14.65 52707.47 88888.00 2007-10-12 21:27:32.907 285 18233.21 14.58 52707.46 88888.00 2007-10-12 21:27:33.407 285 18233.35 14.59 52707.43 88888.00 2007-10-12 21:27:33.907 285 18233.30 14.59 52707.55 88888.00 2007-10-12 21:27:34.407 285 18233.06 14.55 52707.51 88888.00 2007-10-12 21:27:34.907 285 18233.28 14.58 52707.54 88888.00 2007-10-12 21:27:35.407 285 18233.33 14.58 52707.68 88888.00 2007-10-12 21:27:35.907 285 18233.26 14.49 52707.68 88888.00 2007-10-12 21:27:36.407 285 18233.32 14.55 52707.61 88888.00 2007-10-12 21:27:36.907 285 18233.28 14.49 52707.63 88888.00 2007-10-12 21:27:37.407 285 18233.07 14.46 52707.63 88888.00 2007-10-12 21:27:37.907 285 18233.26 14.57 52707.57 88888.00 2007-10-12 21:27:38.407 285 18233.38 14.64 52707.59 88888.00 2007-10-12 21:27:38.907 285 18233.41 14.69 52707.61 88888.00 2007-10-12 21:27:39.407 285 18233.33 14.68 52707.51 88888.00 2007-10-12 21:27:39.907 285 18233.24 14.58 52707.53 88888.00 2007-10-12 21:27:40.407 285 18233.20 14.47 52707.55 88888.00 2007-10-12 21:27:40.907 285 18233.24 14.55 52707.65 88888.00 2007-10-12 21:27:41.407 285 18233.24 14.62 52707.69 88888.00 2007-10-12 21:27:41.907 285 18233.36 14.73 52707.63 88888.00 2007-10-12 21:27:42.407 285 18233.41 14.59 52707.66 88888.00 2007-10-12 21:27:42.907 285 18233.31 14.62 52707.73 88888.00 2007-10-12 21:27:43.407 285 18233.26 14.70 52707.75 88888.00 2007-10-12 21:27:43.907 285 18233.43 14.72 52707.81 88888.00 2007-10-12 21:27:44.407 285 18233.51 14.62 52707.84 88888.00 2007-10-12 21:27:44.907 285 18233.41 14.66 52707.69 88888.00 2007-10-12 21:27:45.407 285 18233.24 14.52 52707.71 88888.00 2007-10-12 21:27:45.907 285 18233.43 14.45 52707.76 88888.00 2007-10-12 21:27:46.407 285 18233.49 14.41 52707.87 88888.00 2007-10-12 21:27:46.907 285 18233.39 14.40 52707.88 88888.00 2007-10-12 21:27:47.407 285 18233.35 14.56 52707.88 88888.00 2007-10-12 21:27:47.907 285 18233.32 14.59 52707.92 88888.00 2007-10-12 21:27:48.407 285 18233.34 14.49 52707.84 88888.00 2007-10-12 21:27:48.907 285 18233.30 14.54 52707.81 88888.00 2007-10-12 21:27:49.407 285 18233.30 14.60 52707.69 88888.00 2007-10-12 21:27:49.907 285 18233.26 14.56 52707.72 88888.00 2007-10-12 21:27:50.407 285 18233.34 14.63 52707.81 88888.00 2007-10-12 21:27:50.907 285 18233.26 14.58 52707.75 88888.00 2007-10-12 21:27:51.407 285 18233.25 14.48 52707.64 88888.00 2007-10-12 21:27:51.907 285 18233.32 14.47 52707.64 88888.00 2007-10-12 21:27:52.407 285 18233.28 14.40 52707.72 88888.00 2007-10-12 21:27:52.907 285 18233.28 14.42 52707.72 88888.00 2007-10-12 21:27:53.407 285 18233.33 14.44 52707.74 88888.00 2007-10-12 21:27:53.907 285 18233.45 14.42 52707.81 88888.00 2007-10-12 21:27:54.407 285 18233.41 14.51 52707.84 88888.00 2007-10-12 21:27:54.907 285 18233.22 14.56 52707.78 88888.00 2007-10-12 21:27:55.407 285 18233.29 14.60 52707.77 88888.00 2007-10-12 21:27:55.907 285 18233.32 14.57 52707.86 88888.00 2007-10-12 21:27:56.407 285 18233.08 14.52 52707.82 88888.00 2007-10-12 21:27:56.907 285 18232.97 14.47 52707.76 88888.00 2007-10-12 21:27:57.407 285 18232.85 14.53 52707.68 88888.00 2007-10-12 21:27:57.907 285 18233.00 14.60 52707.64 88888.00 2007-10-12 21:27:58.407 285 18233.03 14.60 52707.63 88888.00 2007-10-12 21:27:58.907 285 18233.03 14.59 52707.64 88888.00 2007-10-12 21:27:59.407 285 18233.07 14.56 52707.54 88888.00 2007-10-12 21:27:59.907 285 18233.04 14.57 52707.81 88888.00 2007-10-12 21:28:00.407 285 18233.15 14.63 52707.93 88888.00 2007-10-12 21:28:00.907 285 18233.14 14.62 52707.83 88888.00 2007-10-12 21:28:01.407 285 18233.18 14.60 52707.77 88888.00 2007-10-12 21:28:01.907 285 18233.19 14.56 52707.83 88888.00 2007-10-12 21:28:02.407 285 18233.15 14.56 52707.84 88888.00 2007-10-12 21:28:02.907 285 18233.19 14.58 52707.96 88888.00 2007-10-12 21:28:03.407 285 18233.09 14.54 52707.95 88888.00 2007-10-12 21:28:03.907 285 18232.99 14.56 52707.92 88888.00 2007-10-12 21:28:04.407 285 18232.76 14.59 52707.99 88888.00 2007-10-12 21:28:04.907 285 18232.95 14.59 52707.97 88888.00 2007-10-12 21:28:05.407 285 18233.03 14.62 52707.97 88888.00 2007-10-12 21:28:05.907 285 18233.01 14.57 52707.97 88888.00 2007-10-12 21:28:06.407 285 18232.99 14.44 52707.93 88888.00 2007-10-12 21:28:06.907 285 18233.00 14.42 52708.03 88888.00 2007-10-12 21:28:07.407 285 18232.89 14.45 52707.94 88888.00 2007-10-12 21:28:07.907 285 18232.81 14.53 52707.98 88888.00 2007-10-12 21:28:08.407 285 18232.82 14.58 52708.15 88888.00 2007-10-12 21:28:08.907 285 18232.91 14.54 52708.00 88888.00 2007-10-12 21:28:09.407 285 18232.82 14.60 52707.83 88888.00 2007-10-12 21:28:09.907 285 18232.81 14.64 52707.92 88888.00 2007-10-12 21:28:10.407 285 18232.88 14.59 52708.06 88888.00 2007-10-12 21:28:10.907 285 18232.97 14.48 52707.95 88888.00 2007-10-12 21:28:11.407 285 18232.96 14.51 52707.88 88888.00 2007-10-12 21:28:11.907 285 18232.96 14.54 52707.91 88888.00 2007-10-12 21:28:12.407 285 18232.96 14.58 52707.99 88888.00 2007-10-12 21:28:12.907 285 18232.93 14.57 52708.04 88888.00 2007-10-12 21:28:13.407 285 18232.90 14.53 52707.97 88888.00 2007-10-12 21:28:13.907 285 18232.88 14.52 52707.99 88888.00 2007-10-12 21:28:14.407 285 18232.82 14.48 52708.05 88888.00 2007-10-12 21:28:14.907 285 18232.89 14.52 52708.13 88888.00 2007-10-12 21:28:15.407 285 18232.89 14.49 52708.07 88888.00 2007-10-12 21:28:15.907 285 18232.88 14.53 52708.05 88888.00 2007-10-12 21:28:16.407 285 18232.82 14.48 52708.07 88888.00 2007-10-12 21:28:16.907 285 18232.84 14.44 52707.99 88888.00 2007-10-12 21:28:17.407 285 18232.81 14.46 52707.96 88888.00 2007-10-12 21:28:17.907 285 18232.89 14.45 52708.08 88888.00 2007-10-12 21:28:18.407 285 18232.90 14.49 52708.07 88888.00 2007-10-12 21:28:18.907 285 18232.91 14.51 52708.01 88888.00 2007-10-12 21:28:19.407 285 18232.99 14.52 52707.92 88888.00 2007-10-12 21:28:19.907 285 18232.81 14.58 52707.99 88888.00 2007-10-12 21:28:20.407 285 18232.65 14.65 52707.95 88888.00 2007-10-12 21:28:20.907 285 18232.62 14.56 52707.95 88888.00 2007-10-12 21:28:21.407 285 18232.75 14.46 52707.99 88888.00 2007-10-12 21:28:21.907 285 18232.78 14.45 52707.92 88888.00 2007-10-12 21:28:22.407 285 18233.01 14.44 52707.84 88888.00 2007-10-12 21:28:22.907 285 18233.03 14.45 52707.80 88888.00 2007-10-12 21:28:23.407 285 18232.99 14.42 52707.96 88888.00 2007-10-12 21:28:23.907 285 18232.71 14.49 52707.98 88888.00 2007-10-12 21:28:24.407 285 18232.48 14.49 52707.97 88888.00 2007-10-12 21:28:24.907 285 18232.54 14.45 52708.01 88888.00 2007-10-12 21:28:25.407 285 18232.63 14.48 52708.04 88888.00 2007-10-12 21:28:25.907 285 18232.73 14.57 52708.06 88888.00 2007-10-12 21:28:26.407 285 18232.76 14.65 52708.22 88888.00 2007-10-12 21:28:26.907 285 18232.69 14.69 52708.29 88888.00 2007-10-12 21:28:27.407 285 18232.68 14.69 52707.97 88888.00 2007-10-12 21:28:27.907 285 18232.70 14.70 52707.95 88888.00 2007-10-12 21:28:28.407 285 18232.81 14.65 52707.98 88888.00 2007-10-12 21:28:28.907 285 18232.78 14.62 52707.95 88888.00 2007-10-12 21:28:29.404 285 18232.67 14.59 52707.94 88888.00 2007-10-12 21:28:29.904 285 18232.58 14.62 52707.94 88888.00 2007-10-12 21:28:30.404 285 18232.67 14.69 52707.94 88888.00 2007-10-12 21:28:30.904 285 18232.75 14.64 52707.91 88888.00 2007-10-12 21:28:31.404 285 18232.81 14.65 52708.04 88888.00 2007-10-12 21:28:31.904 285 18232.69 14.68 52708.06 88888.00 2007-10-12 21:28:32.404 285 18232.73 14.70 52707.95 88888.00 2007-10-12 21:28:32.904 285 18232.75 14.68 52707.92 88888.00 2007-10-12 21:28:33.404 285 18232.73 14.74 52707.93 88888.00 2007-10-12 21:28:33.904 285 18232.89 14.68 52707.87 88888.00 2007-10-12 21:28:34.404 285 18232.91 14.65 52707.88 88888.00 2007-10-12 21:28:34.904 285 18232.76 14.66 52707.97 88888.00 2007-10-12 21:28:35.404 285 18232.66 14.79 52708.00 88888.00 2007-10-12 21:28:35.904 285 18232.70 14.74 52708.01 88888.00 2007-10-12 21:28:36.404 285 18232.79 14.78 52708.01 88888.00 2007-10-12 21:28:36.904 285 18232.71 14.76 52708.03 88888.00 2007-10-12 21:28:37.404 285 18232.74 14.68 52707.99 88888.00 2007-10-12 21:28:37.904 285 18232.82 14.64 52707.99 88888.00 2007-10-12 21:28:38.404 285 18232.85 14.64 52707.95 88888.00 2007-10-12 21:28:38.904 285 18232.74 14.70 52707.88 88888.00 2007-10-12 21:28:39.404 285 18232.74 14.71 52707.86 88888.00 2007-10-12 21:28:39.904 285 18232.76 14.64 52707.92 88888.00 2007-10-12 21:28:40.404 285 18232.73 14.61 52707.99 88888.00 2007-10-12 21:28:40.904 285 18232.81 14.65 52708.04 88888.00 2007-10-12 21:28:41.404 285 18232.75 14.73 52707.91 88888.00 2007-10-12 21:28:41.904 285 18232.62 14.57 52707.94 88888.00 2007-10-12 21:28:42.404 285 18232.62 14.61 52708.03 88888.00 2007-10-12 21:28:42.904 285 18232.58 14.65 52708.08 88888.00 2007-10-12 21:28:43.404 285 18232.54 14.64 52708.08 88888.00 2007-10-12 21:28:43.904 285 18232.55 14.56 52708.11 88888.00 2007-10-12 21:28:44.404 285 18232.65 14.57 52708.08 88888.00 2007-10-12 21:28:44.904 285 18232.66 14.71 52708.05 88888.00 2007-10-12 21:28:45.404 285 18232.52 14.74 52707.92 88888.00 2007-10-12 21:28:45.904 285 18232.36 14.68 52708.03 88888.00 2007-10-12 21:28:46.404 285 18232.22 14.68 52708.04 88888.00 2007-10-12 21:28:46.904 285 18232.27 14.61 52708.12 88888.00 2007-10-12 21:28:47.404 285 18232.19 14.63 52707.97 88888.00 2007-10-12 21:28:47.904 285 18232.12 14.65 52707.94 88888.00 2007-10-12 21:28:48.404 285 18232.08 14.70 52708.04 88888.00 2007-10-12 21:28:48.904 285 18232.20 14.77 52708.00 88888.00 2007-10-12 21:28:49.404 285 18232.43 14.77 52708.05 88888.00 2007-10-12 21:28:49.904 285 18232.49 14.76 52708.12 88888.00 2007-10-12 21:28:50.404 285 18232.51 14.76 52708.18 88888.00 2007-10-12 21:28:50.904 285 18232.51 14.76 52708.21 88888.00 2007-10-12 21:28:51.404 285 18232.54 14.71 52708.07 88888.00 2007-10-12 21:28:51.904 285 18232.45 14.67 52708.11 88888.00 2007-10-12 21:28:52.404 285 18232.45 14.73 52708.12 88888.00 2007-10-12 21:28:52.904 285 18232.25 14.68 52708.15 88888.00 2007-10-12 21:28:53.404 285 18232.21 14.63 52708.19 88888.00 2007-10-12 21:28:53.904 285 18232.21 14.63 52708.11 88888.00 2007-10-12 21:28:54.404 285 18232.25 14.70 52708.08 88888.00 2007-10-12 21:28:54.904 285 18232.51 14.74 52708.06 88888.00 2007-10-12 21:28:55.404 285 18232.51 14.78 52708.12 88888.00 2007-10-12 21:28:55.904 285 18232.47 14.80 52708.10 88888.00 2007-10-12 21:28:56.404 285 18232.49 14.72 52708.15 88888.00 2007-10-12 21:28:56.904 285 18232.42 14.75 52708.10 88888.00 2007-10-12 21:28:57.404 285 18232.41 14.79 52708.00 88888.00 2007-10-12 21:28:57.904 285 18232.43 14.75 52708.05 88888.00 2007-10-12 21:28:58.404 285 18232.39 14.72 52708.19 88888.00 2007-10-12 21:28:58.904 285 18232.13 14.69 52708.11 88888.00 2007-10-12 21:28:59.404 285 18232.06 14.62 52708.11 88888.00 2007-10-12 21:28:59.904 285 18232.08 14.63 52708.20 88888.00 2007-10-12 21:29:00.404 285 18232.20 14.61 52708.16 88888.00 2007-10-12 21:29:00.904 285 18232.22 14.55 52708.13 88888.00 2007-10-12 21:29:01.404 285 18232.22 14.54 52708.11 88888.00 2007-10-12 21:29:01.904 285 18232.23 14.61 52708.15 88888.00 2007-10-12 21:29:02.404 285 18232.05 14.63 52708.07 88888.00 2007-10-12 21:29:02.904 285 18232.04 14.69 52708.15 88888.00 2007-10-12 21:29:03.404 285 18232.12 14.71 52708.16 88888.00 2007-10-12 21:29:03.904 285 18232.10 14.72 52708.15 88888.00 2007-10-12 21:29:04.404 285 18232.02 14.75 52708.18 88888.00 2007-10-12 21:29:04.904 285 18232.05 14.82 52708.18 88888.00 2007-10-12 21:29:05.404 285 18232.08 14.85 52708.19 88888.00 2007-10-12 21:29:05.904 285 18232.04 14.84 52708.08 88888.00 2007-10-12 21:29:06.404 285 18232.03 14.82 52707.91 88888.00 2007-10-12 21:29:06.904 285 18232.14 14.76 52707.91 88888.00 2007-10-12 21:29:07.404 285 18232.23 14.76 52708.01 88888.00 2007-10-12 21:29:07.904 285 18232.14 14.88 52708.11 88888.00 2007-10-12 21:29:08.404 285 18232.17 14.87 52708.10 88888.00 2007-10-12 21:29:08.904 285 18232.33 14.86 52708.07 88888.00 2007-10-12 21:29:09.404 285 18232.24 14.87 52708.04 88888.00 2007-10-12 21:29:09.904 285 18232.12 14.85 52708.05 88888.00 2007-10-12 21:29:10.404 285 18232.08 14.81 52708.03 88888.00 2007-10-12 21:29:10.904 285 18232.16 14.79 52708.06 88888.00 2007-10-12 21:29:11.404 285 18232.08 14.91 52708.04 88888.00 2007-10-12 21:29:11.904 285 18231.94 14.95 52708.06 88888.00 2007-10-12 21:29:12.404 285 18231.98 14.82 52708.17 88888.00 2007-10-12 21:29:12.904 285 18232.02 14.81 52708.24 88888.00 2007-10-12 21:29:13.404 285 18231.98 14.79 52708.26 88888.00 2007-10-12 21:29:13.904 285 18231.89 14.77 52708.36 88888.00 2007-10-12 21:29:14.404 285 18231.98 14.82 52708.44 88888.00 2007-10-12 21:29:14.904 285 18231.97 14.85 52708.38 88888.00 2007-10-12 21:29:15.404 285 18231.91 14.77 52708.44 88888.00 2007-10-12 21:29:15.904 285 18231.94 14.72 52708.46 88888.00 2007-10-12 21:29:16.404 285 18231.76 14.69 52708.45 88888.00 2007-10-12 21:29:16.904 285 18231.83 14.76 52708.44 88888.00 2007-10-12 21:29:17.404 285 18231.76 14.71 52708.43 88888.00 2007-10-12 21:29:17.904 285 18231.68 14.64 52708.59 88888.00 2007-10-12 21:29:18.404 285 18231.77 14.73 52708.67 88888.00 2007-10-12 21:29:18.904 285 18231.71 14.81 52708.65 88888.00 2007-10-12 21:29:19.404 285 18231.56 14.87 52708.64 88888.00 2007-10-12 21:29:19.904 285 18231.49 14.80 52708.47 88888.00 2007-10-12 21:29:20.404 285 18231.44 14.79 52708.41 88888.00 2007-10-12 21:29:20.904 285 18231.51 14.85 52708.32 88888.00 2007-10-12 21:29:21.404 285 18231.77 14.96 52708.38 88888.00 2007-10-12 21:29:21.904 285 18231.68 14.97 52708.35 88888.00 2007-10-12 21:29:22.404 285 18231.45 14.86 52708.35 88888.00 2007-10-12 21:29:22.904 285 18231.45 14.76 52708.41 88888.00 2007-10-12 21:29:23.404 285 18231.57 14.72 52708.43 88888.00 2007-10-12 21:29:23.904 285 18231.72 14.62 52708.39 88888.00 2007-10-12 21:29:24.404 285 18231.73 14.62 52708.41 88888.00 2007-10-12 21:29:24.904 285 18231.54 14.72 52708.31 88888.00 2007-10-12 21:29:25.404 285 18231.32 14.72 52708.23 88888.00 2007-10-12 21:29:25.904 285 18231.34 14.80 52708.30 88888.00 2007-10-12 21:29:26.404 285 18231.35 14.87 52708.28 88888.00 2007-10-12 21:29:26.904 285 18231.33 14.79 52708.30 88888.00 2007-10-12 21:29:27.404 285 18231.29 14.82 52708.27 88888.00 2007-10-12 21:29:27.904 285 18231.33 14.82 52708.27 88888.00 2007-10-12 21:29:28.404 285 18231.38 14.88 52708.27 88888.00 2007-10-12 21:29:28.904 285 18231.59 14.79 52708.26 88888.00 2007-10-12 21:29:29.404 285 18231.51 14.76 52708.21 88888.00 2007-10-12 21:29:29.904 285 18231.47 14.76 52708.11 88888.00 2007-10-12 21:29:30.404 285 18231.41 14.79 52708.11 88888.00 2007-10-12 21:29:30.904 285 18231.41 14.86 52708.15 88888.00 2007-10-12 21:29:31.404 285 18231.37 14.81 52708.17 88888.00 2007-10-12 21:29:31.904 285 18231.36 14.78 52708.12 88888.00 2007-10-12 21:29:32.404 285 18231.45 14.76 52708.18 88888.00 2007-10-12 21:29:32.904 285 18231.37 14.71 52708.26 88888.00 2007-10-12 21:29:33.404 285 18231.40 14.76 52708.18 88888.00 2007-10-12 21:29:33.904 285 18231.50 14.80 52708.08 88888.00 2007-10-12 21:29:34.404 285 18231.44 14.93 52708.04 88888.00 2007-10-12 21:29:34.904 285 18231.50 14.88 52708.03 88888.00 2007-10-12 21:29:35.404 285 18231.46 14.69 52708.00 88888.00 2007-10-12 21:29:35.904 285 18231.46 14.71 52708.04 88888.00 2007-10-12 21:29:36.404 285 18231.60 14.76 52708.11 88888.00 2007-10-12 21:29:36.904 285 18231.56 14.76 52708.12 88888.00 2007-10-12 21:29:37.404 285 18231.54 14.64 52708.08 88888.00 2007-10-12 21:29:37.904 285 18231.47 14.64 52708.10 88888.00 2007-10-12 21:29:38.404 285 18231.49 14.73 52708.09 88888.00 2007-10-12 21:29:38.904 285 18231.49 14.76 52707.99 88888.00 2007-10-12 21:29:39.404 285 18231.50 14.77 52708.08 88888.00 2007-10-12 21:29:39.904 285 18231.57 14.74 52708.08 88888.00 2007-10-12 21:29:40.404 285 18231.38 14.73 52707.94 88888.00 2007-10-12 21:29:40.904 285 18231.24 14.70 52708.09 88888.00 2007-10-12 21:29:41.404 285 18231.27 14.72 52708.18 88888.00 2007-10-12 21:29:41.904 285 18231.38 14.75 52708.16 88888.00 2007-10-12 21:29:42.404 285 18231.28 14.70 52708.12 88888.00 2007-10-12 21:29:42.904 285 18231.30 14.67 52708.19 88888.00 2007-10-12 21:29:43.404 285 18231.37 14.67 52708.35 88888.00 2007-10-12 21:29:43.904 285 18231.37 14.62 52708.23 88888.00 2007-10-12 21:29:44.404 285 18231.38 14.65 52708.12 88888.00 2007-10-12 21:29:44.904 285 18231.39 14.73 52708.30 88888.00 2007-10-12 21:29:45.404 285 18231.38 14.81 52708.39 88888.00 2007-10-12 21:29:45.904 285 18231.41 14.87 52708.35 88888.00 2007-10-12 21:29:46.404 285 18231.43 14.75 52708.27 88888.00 2007-10-12 21:29:46.904 285 18231.48 14.73 52708.17 88888.00 2007-10-12 21:29:47.404 285 18231.36 14.72 52708.07 88888.00 2007-10-12 21:29:47.904 285 18231.25 14.69 52708.10 88888.00 2007-10-12 21:29:48.404 285 18231.23 14.66 52708.12 88888.00 2007-10-12 21:29:48.904 285 18231.38 14.54 52708.12 88888.00 2007-10-12 21:29:49.404 285 18231.38 14.58 52708.15 88888.00 2007-10-12 21:29:49.904 285 18231.36 14.69 52708.17 88888.00 2007-10-12 21:29:50.404 285 18231.33 14.79 52708.05 88888.00 2007-10-12 21:29:50.904 285 18231.39 14.76 52708.12 88888.00 2007-10-12 21:29:51.404 285 18231.44 14.75 52708.12 88888.00 2007-10-12 21:29:51.904 285 18231.50 14.79 52707.98 88888.00 2007-10-12 21:29:52.404 285 18231.36 14.79 52707.98 88888.00 2007-10-12 21:29:52.904 285 18231.30 14.79 52708.01 88888.00 2007-10-12 21:29:53.404 285 18231.36 14.85 52708.12 88888.00 2007-10-12 21:29:53.904 285 18231.36 14.79 52708.10 88888.00 2007-10-12 21:29:54.404 285 18231.38 14.68 52708.08 88888.00 2007-10-12 21:29:54.904 285 18231.36 14.60 52708.04 88888.00 2007-10-12 21:29:55.404 285 18231.24 14.71 52707.97 88888.00 2007-10-12 21:29:55.904 285 18231.22 14.70 52708.05 88888.00 2007-10-12 21:29:56.404 285 18231.28 14.62 52708.18 88888.00 2007-10-12 21:29:56.904 285 18231.27 14.54 52708.12 88888.00 2007-10-12 21:29:57.404 285 18231.24 14.52 52708.07 88888.00 2007-10-12 21:29:57.904 285 18231.36 14.56 52708.01 88888.00 2007-10-12 21:29:58.404 285 18231.55 14.58 52708.11 88888.00 2007-10-12 21:29:58.904 285 18231.55 14.55 52708.19 88888.00 2007-10-12 21:29:59.404 285 18231.28 14.65 52708.21 88888.00 2007-10-12 21:29:59.904 285 18231.19 14.59 52708.09 88888.00 2007-10-12 21:30:00.404 285 18231.12 14.60 52708.07 88888.00 2007-10-12 21:30:00.904 285 18231.26 14.56 52708.06 88888.00 2007-10-12 21:30:01.404 285 18231.39 14.54 52708.04 88888.00 2007-10-12 21:30:01.904 285 18231.52 14.59 52708.10 88888.00 2007-10-12 21:30:02.404 285 18231.54 14.64 52708.20 88888.00 2007-10-12 21:30:02.904 285 18231.55 14.60 52708.26 88888.00 2007-10-12 21:30:03.404 285 18231.62 14.56 52708.21 88888.00 2007-10-12 21:30:03.904 285 18231.57 14.39 52708.24 88888.00 2007-10-12 21:30:04.404 285 18231.48 14.32 52708.13 88888.00 2007-10-12 21:30:04.904 285 18231.47 14.37 52708.03 88888.00 2007-10-12 21:30:05.404 285 18231.57 14.39 52707.86 88888.00 2007-10-12 21:30:05.904 285 18231.67 14.40 52707.89 88888.00 2007-10-12 21:30:06.404 285 18231.68 14.41 52707.97 88888.00 2007-10-12 21:30:06.904 285 18231.61 14.38 52708.19 88888.00 2007-10-12 21:30:07.404 285 18231.77 14.38 52708.12 88888.00 2007-10-12 21:30:07.904 285 18231.87 14.40 52708.15 88888.00 2007-10-12 21:30:08.404 285 18231.77 14.36 52708.11 88888.00 2007-10-12 21:30:08.904 285 18231.73 14.38 52708.07 88888.00 2007-10-12 21:30:09.404 285 18231.58 14.36 52708.04 88888.00 2007-10-12 21:30:09.904 285 18231.60 14.31 52708.08 88888.00 2007-10-12 21:30:10.404 285 18231.65 14.26 52708.08 88888.00 2007-10-12 21:30:10.904 285 18231.58 14.34 52708.15 88888.00 2007-10-12 21:30:11.404 285 18231.56 14.34 52708.40 88888.00 2007-10-12 21:30:11.904 285 18231.52 14.34 52708.23 88888.00 2007-10-12 21:30:12.404 285 18231.45 14.29 52708.17 88888.00 2007-10-12 21:30:12.904 285 18231.50 14.29 52708.13 88888.00 2007-10-12 21:30:13.404 285 18231.55 14.31 52708.00 88888.00 2007-10-12 21:30:13.904 285 18231.62 14.29 52708.06 88888.00 2007-10-12 21:30:14.404 285 18231.76 14.28 52708.16 88888.00 2007-10-12 21:30:14.904 285 18231.75 14.31 52708.15 88888.00 2007-10-12 21:30:15.404 285 18231.60 14.31 52708.06 88888.00 2007-10-12 21:30:15.904 285 18231.87 14.30 52708.07 88888.00 2007-10-12 21:30:16.404 285 18231.98 14.35 52708.12 88888.00 2007-10-12 21:30:16.904 285 18231.75 14.33 52708.11 88888.00 2007-10-12 21:30:17.404 285 18231.65 14.35 52708.15 88888.00 2007-10-12 21:30:17.904 285 18231.62 14.39 52708.13 88888.00 2007-10-12 21:30:18.404 285 18231.65 14.31 52708.18 88888.00 2007-10-12 21:30:18.904 285 18231.62 14.27 52708.17 88888.00 2007-10-12 21:30:19.404 285 18231.63 14.32 52708.04 88888.00 2007-10-12 21:30:19.904 285 18231.60 14.35 52707.98 88888.00 2007-10-12 21:30:20.404 285 18231.73 14.34 52708.11 88888.00 2007-10-12 21:30:20.904 285 18231.77 14.30 52707.99 88888.00 2007-10-12 21:30:21.404 285 18231.73 14.36 52708.15 88888.00 2007-10-12 21:30:21.904 285 18231.71 14.29 52708.40 88888.00 2007-10-12 21:30:22.404 285 18231.68 14.23 52708.51 88888.00 2007-10-12 21:30:22.904 285 18231.66 14.23 52708.34 88888.00 2007-10-12 21:30:23.404 285 18231.61 14.32 52708.20 88888.00 2007-10-12 21:30:23.904 285 18231.71 14.38 52708.13 88888.00 2007-10-12 21:30:24.404 285 18231.82 14.31 52708.26 88888.00 2007-10-12 21:30:24.904 285 18231.84 14.21 52708.23 88888.00 2007-10-12 21:30:25.404 285 18231.77 14.23 52708.17 88888.00 2007-10-12 21:30:25.904 285 18231.52 14.24 52708.18 88888.00 2007-10-12 21:30:26.404 285 18231.59 14.26 52708.07 88888.00 2007-10-12 21:30:26.904 285 18231.63 14.22 52707.93 88888.00 2007-10-12 21:30:27.404 285 18231.61 14.19 52707.99 88888.00 2007-10-12 21:30:27.904 285 18231.77 14.22 52708.07 88888.00 2007-10-12 21:30:28.404 285 18231.92 14.31 52708.04 88888.00 2007-10-12 21:30:28.904 285 18231.75 14.31 52708.04 88888.00 2007-10-12 21:30:29.404 285 18231.76 14.33 52708.01 88888.00 2007-10-12 21:30:29.904 285 18231.71 14.39 52708.05 88888.00 2007-10-12 21:30:30.404 285 18231.65 14.42 52708.05 88888.00 2007-10-12 21:30:30.904 285 18231.62 14.44 52708.04 88888.00 2007-10-12 21:30:31.404 285 18231.62 14.43 52708.04 88888.00 2007-10-12 21:30:31.904 285 18231.75 14.41 52708.06 88888.00 2007-10-12 21:30:32.404 285 18231.65 14.49 52708.12 88888.00 2007-10-12 21:30:32.904 285 18231.71 14.49 52708.08 88888.00 2007-10-12 21:30:33.404 285 18231.79 14.43 52707.97 88888.00 2007-10-12 21:30:33.904 285 18231.82 14.38 52708.06 88888.00 2007-10-12 21:30:34.404 285 18231.81 14.33 52708.10 88888.00 2007-10-12 21:30:34.904 285 18231.79 14.28 52708.06 88888.00 2007-10-12 21:30:35.404 285 18231.78 14.29 52708.00 88888.00 2007-10-12 21:30:35.904 285 18231.83 14.27 52708.07 88888.00 2007-10-12 21:30:36.404 285 18231.57 14.22 52708.10 88888.00 2007-10-12 21:30:36.904 285 18231.51 14.20 52707.98 88888.00 2007-10-12 21:30:37.404 285 18231.76 14.23 52707.82 88888.00 2007-10-12 21:30:37.904 285 18231.66 14.27 52707.77 88888.00 2007-10-12 21:30:38.404 285 18231.52 14.30 52707.91 88888.00 2007-10-12 21:30:38.904 285 18231.50 14.32 52708.08 88888.00 2007-10-12 21:30:39.404 285 18231.43 14.30 52708.15 88888.00 2007-10-12 21:30:39.904 285 18231.50 14.31 52708.07 88888.00 2007-10-12 21:30:40.404 285 18231.51 14.26 52707.94 88888.00 2007-10-12 21:30:40.904 285 18231.59 14.26 52708.06 88888.00 2007-10-12 21:30:41.404 285 18231.84 14.38 52708.06 88888.00 2007-10-12 21:30:41.904 285 18231.80 14.39 52707.92 88888.00 2007-10-12 21:30:42.404 285 18231.65 14.41 52707.94 88888.00 2007-10-12 21:30:42.904 285 18231.71 14.44 52708.03 88888.00 2007-10-12 21:30:43.404 285 18231.94 14.37 52708.05 88888.00 2007-10-12 21:30:43.904 285 18231.94 14.32 52708.03 88888.00 2007-10-12 21:30:44.404 285 18231.94 14.36 52708.07 88888.00 2007-10-12 21:30:44.904 285 18231.86 14.40 52708.06 88888.00 2007-10-12 21:30:45.404 285 18232.06 14.46 52708.00 88888.00 2007-10-12 21:30:45.904 285 18232.04 14.48 52707.98 88888.00 2007-10-12 21:30:46.404 285 18231.99 14.36 52708.03 88888.00 2007-10-12 21:30:46.904 285 18231.95 14.33 52708.07 88888.00 2007-10-12 21:30:47.404 285 18231.84 14.39 52707.99 88888.00 2007-10-12 21:30:47.904 285 18231.71 14.41 52707.96 88888.00 2007-10-12 21:30:48.404 285 18231.79 14.41 52707.99 88888.00 2007-10-12 21:30:48.904 285 18231.79 14.49 52708.03 88888.00 2007-10-12 21:30:49.404 285 18231.84 14.56 52708.06 88888.00 2007-10-12 21:30:49.904 285 18232.13 14.56 52708.12 88888.00 2007-10-12 21:30:50.404 285 18232.21 14.44 52708.20 88888.00 2007-10-12 21:30:50.904 285 18232.17 14.39 52708.29 88888.00 2007-10-12 21:30:51.404 285 18232.06 14.35 52708.29 88888.00 2007-10-12 21:30:51.904 285 18231.79 14.33 52708.29 88888.00 2007-10-12 21:30:52.404 285 18231.80 14.32 52708.28 88888.00 2007-10-12 21:30:52.904 285 18231.86 14.33 52708.20 88888.00 2007-10-12 21:30:53.404 285 18231.94 14.35 52708.12 88888.00 2007-10-12 21:30:53.904 285 18231.90 14.38 52708.27 88888.00 2007-10-12 21:30:54.404 285 18231.80 14.43 52708.33 88888.00 2007-10-12 21:30:54.904 285 18231.86 14.46 52708.07 88888.00 2007-10-12 21:30:55.404 285 18231.69 14.40 52708.07 88888.00 2007-10-12 21:30:55.904 285 18231.72 14.43 52708.06 88888.00 2007-10-12 21:30:56.404 285 18231.72 14.48 52708.18 88888.00 2007-10-12 21:30:56.904 285 18231.68 14.55 52708.21 88888.00 2007-10-12 21:30:57.404 285 18231.78 14.61 52708.06 88888.00 2007-10-12 21:30:57.904 285 18231.83 14.59 52708.15 88888.00 2007-10-12 21:30:58.404 285 18231.89 14.60 52708.16 88888.00 2007-10-12 21:30:58.904 285 18231.95 14.60 52708.11 88888.00 2007-10-12 21:30:59.404 285 18232.06 14.61 52708.07 88888.00 2007-10-12 21:30:59.904 285 18232.08 14.57 52708.23 88888.00 2007-10-12 21:31:00.404 285 18231.94 14.61 52708.18 88888.00 2007-10-12 21:31:00.904 285 18232.00 14.59 52708.12 88888.00 2007-10-12 21:31:01.404 285 18232.03 14.59 52708.05 88888.00 2007-10-12 21:31:01.904 285 18232.02 14.63 52708.03 88888.00 2007-10-12 21:31:02.404 285 18232.00 14.72 52708.03 88888.00 2007-10-12 21:31:02.904 285 18231.92 14.71 52708.11 88888.00 2007-10-12 21:31:03.404 285 18231.88 14.59 52708.19 88888.00 2007-10-12 21:31:03.904 285 18231.94 14.49 52708.19 88888.00 2007-10-12 21:31:04.404 285 18232.00 14.46 52708.05 88888.00 2007-10-12 21:31:04.904 285 18231.87 14.51 52708.04 88888.00 2007-10-12 21:31:05.404 285 18231.75 14.49 52707.91 88888.00 2007-10-12 21:31:05.904 285 18231.83 14.44 52707.87 88888.00 2007-10-12 21:31:06.404 285 18231.81 14.35 52707.94 88888.00 2007-10-12 21:31:06.904 285 18231.84 14.24 52708.04 88888.00 2007-10-12 21:31:07.404 285 18231.87 14.33 52707.98 88888.00 2007-10-12 21:31:07.904 285 18231.93 14.39 52707.98 88888.00 2007-10-12 21:31:08.404 285 18231.89 14.35 52707.99 88888.00 2007-10-12 21:31:08.904 285 18231.78 14.37 52708.08 88888.00 2007-10-12 21:31:09.404 285 18231.79 14.36 52708.06 88888.00 2007-10-12 21:31:09.904 285 18231.84 14.34 52708.18 88888.00 2007-10-12 21:31:10.404 285 18231.63 14.39 52708.19 88888.00 2007-10-12 21:31:10.904 285 18231.55 14.38 52708.16 88888.00 2007-10-12 21:31:11.404 285 18231.56 14.34 52708.12 88888.00 2007-10-12 21:31:11.904 285 18231.84 14.44 52708.10 88888.00 2007-10-12 21:31:12.404 285 18231.91 14.49 52708.12 88888.00 2007-10-12 21:31:12.904 285 18231.90 14.45 52708.12 88888.00 2007-10-12 21:31:13.404 285 18231.89 14.40 52708.20 88888.00 2007-10-12 21:31:13.904 285 18231.94 14.37 52708.19 88888.00 2007-10-12 21:31:14.404 285 18231.92 14.44 52708.00 88888.00 2007-10-12 21:31:14.904 285 18231.81 14.37 52708.06 88888.00 2007-10-12 21:31:15.404 285 18231.87 14.36 52708.08 88888.00 2007-10-12 21:31:15.904 285 18231.90 14.38 52708.12 88888.00 2007-10-12 21:31:16.404 285 18231.87 14.38 52708.13 88888.00 2007-10-12 21:31:16.904 285 18231.93 14.48 52708.09 88888.00 2007-10-12 21:31:17.404 285 18232.01 14.51 52707.94 88888.00 2007-10-12 21:31:17.904 285 18232.03 14.54 52707.99 88888.00 2007-10-12 21:31:18.404 285 18232.03 14.45 52708.04 88888.00 2007-10-12 21:31:18.904 285 18231.92 14.47 52708.00 88888.00 2007-10-12 21:31:19.404 285 18232.06 14.49 52707.93 88888.00 2007-10-12 21:31:19.904 285 18232.34 14.55 52707.93 88888.00 2007-10-12 21:31:20.404 285 18232.26 14.57 52707.98 88888.00 2007-10-12 21:31:20.904 285 18232.30 14.43 52707.93 88888.00 2007-10-12 21:31:21.404 285 18232.36 14.47 52707.84 88888.00 2007-10-12 21:31:21.904 285 18232.33 14.56 52707.91 88888.00 2007-10-12 21:31:22.404 285 18232.52 14.54 52708.00 88888.00 2007-10-12 21:31:22.904 285 18232.35 14.43 52707.95 88888.00 2007-10-12 21:31:23.404 285 18232.17 14.43 52707.86 88888.00 2007-10-12 21:31:23.904 285 18232.33 14.39 52707.81 88888.00 2007-10-12 21:31:24.404 285 18232.36 14.42 52707.72 88888.00 2007-10-12 21:31:24.904 285 18232.32 14.48 52707.75 88888.00 2007-10-12 21:31:25.404 285 18232.21 14.60 52707.76 88888.00 2007-10-12 21:31:25.904 285 18232.23 14.55 52707.95 88888.00 2007-10-12 21:31:26.404 285 18232.30 14.54 52708.19 88888.00 2007-10-12 21:31:26.904 285 18232.22 14.57 52708.29 88888.00 2007-10-12 21:31:27.404 285 18232.14 14.62 52708.06 88888.00 2007-10-12 21:31:27.904 285 18232.38 14.66 52707.87 88888.00 2007-10-12 21:31:28.404 285 18232.33 14.73 52707.91 88888.00 2007-10-12 21:31:28.904 285 18232.39 14.67 52707.95 88888.00 2007-10-12 21:31:29.404 285 18232.38 14.75 52707.87 88888.00 2007-10-12 21:31:29.904 285 18232.45 14.85 52707.85 88888.00 2007-10-12 21:31:30.404 285 18232.35 14.77 52707.93 88888.00 2007-10-12 21:31:30.904 285 18232.31 14.80 52707.88 88888.00 2007-10-12 21:31:31.404 285 18232.33 14.74 52707.86 88888.00 2007-10-12 21:31:31.904 285 18232.33 14.68 52707.92 88888.00 2007-10-12 21:31:32.404 285 18232.22 14.65 52707.91 88888.00 2007-10-12 21:31:32.904 285 18232.32 14.61 52707.93 88888.00 2007-10-12 21:31:33.404 285 18232.37 14.51 52707.94 88888.00 2007-10-12 21:31:33.904 285 18232.41 14.56 52707.88 88888.00 2007-10-12 21:31:34.404 285 18232.17 14.58 52707.89 88888.00 2007-10-12 21:31:34.904 285 18232.16 14.57 52707.87 88888.00 2007-10-12 21:31:35.404 285 18232.31 14.55 52707.88 88888.00 2007-10-12 21:31:35.904 285 18232.37 14.59 52707.87 88888.00 2007-10-12 21:31:36.404 285 18232.42 14.56 52708.01 88888.00 2007-10-12 21:31:36.904 285 18232.51 14.47 52708.12 88888.00 2007-10-12 21:31:37.404 285 18232.43 14.55 52707.89 88888.00 2007-10-12 21:31:37.904 285 18232.38 14.60 52707.92 88888.00 2007-10-12 21:31:38.404 285 18232.65 14.67 52707.88 88888.00 2007-10-12 21:31:38.904 285 18232.65 14.73 52708.01 88888.00 2007-10-12 21:31:39.404 285 18232.56 14.71 52707.96 88888.00 2007-10-12 21:31:39.904 285 18232.66 14.68 52707.92 88888.00 2007-10-12 21:31:40.404 285 18232.74 14.57 52707.99 88888.00 2007-10-12 21:31:40.904 285 18232.70 14.65 52707.92 88888.00 2007-10-12 21:31:41.404 285 18232.65 14.70 52707.83 88888.00 2007-10-12 21:31:41.904 285 18232.75 14.75 52707.78 88888.00 2007-10-12 21:31:42.404 285 18232.76 14.73 52707.77 88888.00 2007-10-12 21:31:42.904 285 18232.79 14.70 52707.78 88888.00 2007-10-12 21:31:43.404 285 18232.85 14.74 52707.92 88888.00 2007-10-12 21:31:43.904 285 18232.80 14.84 52707.86 88888.00 2007-10-12 21:31:44.404 285 18232.71 14.89 52707.82 88888.00 2007-10-12 21:31:44.904 285 18232.79 14.93 52707.87 88888.00 2007-10-12 21:31:45.404 285 18232.80 14.95 52708.01 88888.00 2007-10-12 21:31:45.904 285 18232.86 14.97 52708.05 88888.00 2007-10-12 21:31:46.404 285 18232.89 14.95 52708.03 88888.00 2007-10-12 21:31:46.904 285 18232.87 14.81 52708.03 88888.00 2007-10-12 21:31:47.404 285 18232.84 14.79 52708.09 88888.00 2007-10-12 21:31:47.904 285 18232.84 14.86 52708.07 88888.00 2007-10-12 21:31:48.404 285 18232.78 14.81 52708.01 88888.00 2007-10-12 21:31:48.904 285 18232.80 14.77 52707.99 88888.00 2007-10-12 21:31:49.404 285 18232.79 14.80 52707.99 88888.00 2007-10-12 21:31:49.904 285 18232.86 14.82 52707.92 88888.00 2007-10-12 21:31:50.404 285 18232.85 14.94 52707.87 88888.00 2007-10-12 21:31:50.904 285 18232.58 14.97 52707.84 88888.00 2007-10-12 21:31:51.404 285 18232.39 14.87 52707.86 88888.00 2007-10-12 21:31:51.904 285 18232.66 14.77 52707.94 88888.00 2007-10-12 21:31:52.404 285 18232.75 14.71 52707.92 88888.00 2007-10-12 21:31:52.904 285 18232.79 14.80 52707.98 88888.00 2007-10-12 21:31:53.404 285 18232.79 14.95 52707.99 88888.00 2007-10-12 21:31:53.904 285 18232.90 14.90 52707.99 88888.00 2007-10-12 21:31:54.404 285 18232.78 14.82 52707.99 88888.00 2007-10-12 21:31:54.904 285 18232.70 14.88 52707.92 88888.00 2007-10-12 21:31:55.404 285 18232.59 14.76 52707.76 88888.00 2007-10-12 21:31:55.904 285 18232.66 14.70 52707.78 88888.00 2007-10-12 21:31:56.404 285 18232.63 14.72 52707.80 88888.00 2007-10-12 21:31:56.904 285 18232.46 14.77 52707.71 88888.00 2007-10-12 21:31:57.404 285 18232.62 14.80 52707.75 88888.00 2007-10-12 21:31:57.904 285 18232.78 14.88 52707.89 88888.00 2007-10-12 21:31:58.404 285 18232.75 14.89 52707.96 88888.00 2007-10-12 21:31:58.904 285 18232.70 14.89 52708.01 88888.00 2007-10-12 21:31:59.404 285 18232.70 14.88 52708.05 88888.00 2007-10-12 21:31:59.904 285 18232.89 14.97 52708.05 88888.00 2007-10-12 21:32:00.404 285 18232.89 15.08 52708.10 88888.00 2007-10-12 21:32:00.904 285 18232.79 15.08 52707.97 88888.00 2007-10-12 21:32:01.404 285 18232.86 14.92 52708.04 88888.00 2007-10-12 21:32:01.904 285 18232.89 14.80 52707.97 88888.00 2007-10-12 21:32:02.404 285 18232.84 14.82 52707.88 88888.00 2007-10-12 21:32:02.904 285 18232.86 14.80 52707.81 88888.00 2007-10-12 21:32:03.404 285 18232.75 14.79 52707.92 88888.00 2007-10-12 21:32:03.904 285 18232.44 14.79 52707.94 88888.00 2007-10-12 21:32:04.404 285 18232.63 14.89 52708.00 88888.00 2007-10-12 21:32:04.904 285 18232.77 14.95 52708.05 88888.00 2007-10-12 21:32:05.404 285 18232.82 14.89 52708.04 88888.00 2007-10-12 21:32:05.904 285 18232.79 14.93 52707.98 88888.00 2007-10-12 21:32:06.404 285 18232.77 14.88 52707.84 88888.00 2007-10-12 21:32:06.904 285 18232.78 14.84 52707.75 88888.00 2007-10-12 21:32:07.404 285 18232.78 14.89 52707.73 88888.00 2007-10-12 21:32:07.904 285 18232.77 14.92 52707.86 88888.00 2007-10-12 21:32:08.404 285 18232.90 14.94 52707.80 88888.00 2007-10-12 21:32:08.904 285 18232.97 14.98 52707.86 88888.00 2007-10-12 21:32:09.404 285 18232.82 15.14 52707.94 88888.00 2007-10-12 21:32:09.904 285 18232.75 15.10 52708.04 88888.00 2007-10-12 21:32:10.404 285 18232.81 15.04 52708.11 88888.00 2007-10-12 21:32:10.904 285 18232.74 15.05 52708.07 88888.00 2007-10-12 21:32:11.404 285 18232.85 15.03 52708.03 88888.00 2007-10-12 21:32:11.904 285 18232.91 15.05 52708.04 88888.00 2007-10-12 21:32:12.404 285 18232.97 15.11 52707.97 88888.00 2007-10-12 21:32:12.904 285 18232.96 15.18 52707.93 88888.00 2007-10-12 21:32:13.404 285 18232.93 15.05 52707.86 88888.00 2007-10-12 21:32:13.904 285 18232.67 15.03 52707.91 88888.00 2007-10-12 21:32:14.404 285 18232.62 15.06 52707.94 88888.00 2007-10-12 21:32:14.904 285 18232.62 14.98 52708.13 88888.00 2007-10-12 21:32:15.404 285 18232.81 15.01 52708.08 88888.00 2007-10-12 21:32:15.904 285 18232.98 15.02 52708.09 88888.00 2007-10-12 21:32:16.404 285 18233.12 15.05 52708.10 88888.00 2007-10-12 21:32:16.904 285 18233.03 15.07 52708.05 88888.00 2007-10-12 21:32:17.404 285 18232.95 15.00 52708.00 88888.00 2007-10-12 21:32:17.904 285 18232.80 15.00 52708.04 88888.00 2007-10-12 21:32:18.404 285 18232.87 15.05 52708.01 88888.00 2007-10-12 21:32:18.904 285 18232.90 15.04 52707.95 88888.00 2007-10-12 21:32:19.404 285 18232.93 15.04 52708.00 88888.00 2007-10-12 21:32:19.904 285 18233.03 15.05 52708.10 88888.00 2007-10-12 21:32:20.404 285 18232.93 15.12 52708.18 88888.00 2007-10-12 21:32:20.904 285 18232.88 15.22 52708.23 88888.00 2007-10-12 21:32:21.404 285 18232.87 15.31 52708.16 88888.00 2007-10-12 21:32:21.904 285 18232.93 15.24 52708.04 88888.00 2007-10-12 21:32:22.404 285 18232.87 15.20 52707.98 88888.00 2007-10-12 21:32:22.904 285 18232.75 15.21 52708.03 88888.00 2007-10-12 21:32:23.404 285 18232.87 15.19 52707.96 88888.00 2007-10-12 21:32:23.904 285 18232.88 15.16 52707.93 88888.00 2007-10-12 21:32:24.404 285 18232.80 15.16 52707.95 88888.00 2007-10-12 21:32:24.904 285 18232.79 15.19 52707.95 88888.00 2007-10-12 21:32:25.404 285 18232.92 15.19 52707.92 88888.00 2007-10-12 21:32:25.904 285 18232.84 15.25 52707.97 88888.00 2007-10-12 21:32:26.404 285 18232.69 15.23 52707.99 88888.00 2007-10-12 21:32:26.904 285 18232.65 15.22 52707.94 88888.00 2007-10-12 21:32:27.404 285 18232.43 15.22 52707.84 88888.00 2007-10-12 21:32:27.904 285 18232.47 15.25 52707.95 88888.00 2007-10-12 21:32:28.404 285 18232.56 15.33 52707.97 88888.00 2007-10-12 21:32:28.904 285 18232.80 15.40 52707.98 88888.00 2007-10-12 21:32:29.404 285 18232.70 15.40 52707.89 88888.00 2007-10-12 21:32:29.904 285 18232.70 15.41 52707.82 88888.00 2007-10-12 21:32:30.404 285 18232.79 15.44 52707.89 88888.00 2007-10-12 21:32:30.904 285 18232.86 15.47 52707.96 88888.00 2007-10-12 21:32:31.404 285 18232.84 15.46 52708.01 88888.00 2007-10-12 21:32:31.904 285 18232.68 15.55 52707.99 88888.00 2007-10-12 21:32:32.404 285 18232.92 15.54 52707.99 88888.00 2007-10-12 21:32:32.904 285 18232.92 15.46 52707.97 88888.00 2007-10-12 21:32:33.404 285 18232.76 15.46 52707.92 88888.00 2007-10-12 21:32:33.904 285 18232.86 15.45 52707.98 88888.00 2007-10-12 21:32:34.404 285 18232.90 15.35 52707.91 88888.00 2007-10-12 21:32:34.904 285 18232.91 15.42 52707.82 88888.00 2007-10-12 21:32:35.404 285 18232.92 15.44 52707.93 88888.00 2007-10-12 21:32:35.904 285 18232.92 15.29 52707.99 88888.00 2007-10-12 21:32:36.404 285 18232.91 15.31 52708.04 88888.00 2007-10-12 21:32:36.904 285 18232.84 15.33 52708.04 88888.00 2007-10-12 21:32:37.404 285 18232.89 15.30 52708.00 88888.00 2007-10-12 21:32:37.904 285 18232.86 15.35 52708.00 88888.00 2007-10-12 21:32:38.404 285 18232.84 15.29 52707.99 88888.00 2007-10-12 21:32:38.904 285 18232.80 15.30 52708.03 88888.00 2007-10-12 21:32:39.404 285 18232.76 15.39 52708.07 88888.00 2007-10-12 21:32:39.904 285 18232.60 15.46 52707.92 88888.00 2007-10-12 21:32:40.404 285 18232.42 15.30 52707.82 88888.00 2007-10-12 21:32:40.904 285 18232.34 15.31 52707.85 88888.00 2007-10-12 21:32:41.404 285 18232.21 15.39 52707.82 88888.00 2007-10-12 21:32:41.904 285 18232.17 15.46 52707.84 88888.00 2007-10-12 21:32:42.404 285 18232.21 15.49 52707.95 88888.00 2007-10-12 21:32:42.904 285 18232.39 15.49 52707.98 88888.00 2007-10-12 21:32:43.404 285 18232.70 15.49 52707.95 88888.00 2007-10-12 21:32:43.904 285 18232.86 15.36 52707.94 88888.00 2007-10-12 21:32:44.404 285 18232.85 15.39 52708.03 88888.00 2007-10-12 21:32:44.904 285 18232.89 15.42 52707.96 88888.00 2007-10-12 21:32:45.404 285 18232.89 15.45 52707.77 88888.00 2007-10-12 21:32:45.904 285 18232.77 15.60 52707.74 88888.00 2007-10-12 21:32:46.404 285 18232.68 15.56 52707.88 88888.00 2007-10-12 21:32:46.904 285 18232.66 15.60 52707.99 88888.00 2007-10-12 21:32:47.404 285 18232.74 15.69 52707.88 88888.00 2007-10-12 21:32:47.904 285 18232.71 15.63 52707.86 88888.00 2007-10-12 21:32:48.404 285 18232.69 15.55 52707.86 88888.00 2007-10-12 21:32:48.904 285 18232.82 15.45 52707.86 88888.00 2007-10-12 21:32:49.404 285 18232.53 15.39 52707.76 88888.00 2007-10-12 21:32:49.904 285 18232.69 15.45 52707.76 88888.00 2007-10-12 21:32:50.404 285 18232.68 15.51 52707.82 88888.00 2007-10-12 21:32:50.904 285 18232.75 15.40 52707.84 88888.00 2007-10-12 21:32:51.404 285 18232.53 15.42 52707.85 88888.00 2007-10-12 21:32:51.904 285 18232.36 15.47 52707.87 88888.00 2007-10-12 21:32:52.404 285 18232.35 15.52 52707.94 88888.00 2007-10-12 21:32:52.904 285 18232.39 15.66 52707.95 88888.00 2007-10-12 21:32:53.404 285 18232.66 15.68 52707.86 88888.00 2007-10-12 21:32:53.904 285 18232.84 15.73 52707.89 88888.00 2007-10-12 21:32:54.404 285 18232.68 15.79 52707.97 88888.00 2007-10-12 21:32:54.904 285 18232.45 15.68 52708.01 88888.00 2007-10-12 21:32:55.404 285 18232.54 15.63 52707.93 88888.00 2007-10-12 21:32:55.904 285 18232.65 15.59 52707.91 88888.00 2007-10-12 21:32:56.404 285 18232.59 15.68 52707.91 88888.00 2007-10-12 21:32:56.904 285 18232.57 15.78 52707.84 88888.00 2007-10-12 21:32:57.404 285 18232.55 15.79 52707.89 88888.00 2007-10-12 21:32:57.904 285 18232.56 15.90 52707.87 88888.00 2007-10-12 21:32:58.404 285 18232.57 15.97 52707.82 88888.00 2007-10-12 21:32:58.904 285 18232.60 15.93 52707.76 88888.00 2007-10-12 21:32:59.404 285 18232.57 15.87 52707.71 88888.00 2007-10-12 21:32:59.904 285 18232.58 15.99 52707.84 88888.00 2007-10-12 21:33:00.404 285 18232.57 15.96 52707.87 88888.00 2007-10-12 21:33:00.904 285 18232.63 15.92 52707.91 88888.00 2007-10-12 21:33:01.404 285 18232.57 15.86 52707.91 88888.00 2007-10-12 21:33:01.904 285 18232.56 15.82 52707.89 88888.00 2007-10-12 21:33:02.404 285 18232.49 15.89 52707.85 88888.00 2007-10-12 21:33:02.904 285 18232.59 15.87 52707.88 88888.00 2007-10-12 21:33:03.404 285 18232.66 15.95 52707.81 88888.00 2007-10-12 21:33:03.904 285 18232.65 15.90 52707.94 88888.00 2007-10-12 21:33:04.404 285 18232.55 15.85 52707.96 88888.00 2007-10-12 21:33:04.904 285 18232.65 15.77 52708.05 88888.00 2007-10-12 21:33:05.404 285 18232.64 15.82 52707.98 88888.00 2007-10-12 21:33:05.904 285 18232.64 15.96 52708.04 88888.00 2007-10-12 21:33:06.404 285 18232.70 15.96 52708.08 88888.00 2007-10-12 21:33:06.904 285 18232.65 16.00 52708.15 88888.00 2007-10-12 21:33:07.404 285 18232.69 16.01 52708.03 88888.00 2007-10-12 21:33:07.904 285 18232.59 16.04 52707.98 88888.00 2007-10-12 21:33:08.404 285 18232.53 16.08 52708.04 88888.00 2007-10-12 21:33:08.904 285 18232.46 16.10 52708.09 88888.00 2007-10-12 21:33:09.404 285 18232.47 16.01 52708.06 88888.00 2007-10-12 21:33:09.904 285 18232.52 15.97 52707.93 88888.00 2007-10-12 21:33:10.404 285 18232.56 15.97 52707.92 88888.00 2007-10-12 21:33:10.904 285 18232.58 15.96 52708.03 88888.00 2007-10-12 21:33:11.404 285 18232.62 15.96 52708.03 88888.00 2007-10-12 21:33:11.904 285 18232.66 15.91 52708.03 88888.00 2007-10-12 21:33:12.404 285 18232.62 15.97 52708.06 88888.00 2007-10-12 21:33:12.904 285 18232.52 16.08 52708.08 88888.00 2007-10-12 21:33:13.404 285 18232.37 16.05 52708.07 88888.00 2007-10-12 21:33:13.904 285 18232.42 16.07 52708.06 88888.00 2007-10-12 21:33:14.404 285 18232.49 16.01 52708.04 88888.00 2007-10-12 21:33:14.904 285 18232.46 16.02 52708.13 88888.00 2007-10-12 21:33:15.404 285 18232.56 15.97 52708.12 88888.00 2007-10-12 21:33:15.904 285 18232.53 15.89 52708.11 88888.00 2007-10-12 21:33:16.404 285 18232.36 15.93 52708.12 88888.00 2007-10-12 21:33:16.904 285 18232.27 15.84 52708.11 88888.00 2007-10-12 21:33:17.404 285 18232.28 15.96 52708.18 88888.00 2007-10-12 21:33:17.904 285 18232.35 16.01 52708.11 88888.00 2007-10-12 21:33:18.404 285 18232.47 16.05 52708.09 88888.00 2007-10-12 21:33:18.904 285 18232.52 16.08 52707.95 88888.00 2007-10-12 21:33:19.404 285 18232.46 16.03 52707.88 88888.00 2007-10-12 21:33:19.904 285 18232.41 16.00 52707.88 88888.00 2007-10-12 21:33:20.404 285 18232.30 15.98 52708.00 88888.00 2007-10-12 21:33:20.904 285 18232.26 16.04 52707.98 88888.00 2007-10-12 21:33:21.404 285 18232.32 16.13 52707.99 88888.00 2007-10-12 21:33:21.904 285 18232.45 16.10 52707.99 88888.00 2007-10-12 21:33:22.404 285 18232.23 16.07 52708.06 88888.00 2007-10-12 21:33:22.904 285 18232.19 16.15 52708.13 88888.00 2007-10-12 21:33:23.404 285 18232.10 16.13 52708.10 88888.00 2007-10-12 21:33:23.904 285 18232.05 16.05 52708.09 88888.00 2007-10-12 21:33:24.404 285 18232.19 16.02 52708.07 88888.00 2007-10-12 21:33:24.904 285 18232.10 16.03 52707.98 88888.00 2007-10-12 21:33:25.404 285 18232.14 16.06 52707.89 88888.00 2007-10-12 21:33:25.904 285 18232.22 16.16 52707.91 88888.00 2007-10-12 21:33:26.404 285 18232.03 16.27 52707.87 88888.00 2007-10-12 21:33:26.904 285 18232.04 16.23 52707.91 88888.00 2007-10-12 21:33:27.404 285 18232.09 16.16 52708.08 88888.00 2007-10-12 21:33:27.904 285 18232.04 16.22 52708.09 88888.00 2007-10-12 21:33:28.404 285 18231.98 16.29 52708.10 88888.00 2007-10-12 21:33:28.904 285 18232.04 16.28 52707.99 88888.00 2007-10-12 21:33:29.404 285 18232.10 16.24 52708.08 88888.00 2007-10-12 21:33:29.904 285 18231.99 16.24 52708.09 88888.00 2007-10-12 21:33:30.404 285 18231.93 16.29 52708.11 88888.00 2007-10-12 21:33:30.904 285 18231.95 16.26 52708.07 88888.00 2007-10-12 21:33:31.404 285 18231.94 16.13 52708.07 88888.00 2007-10-12 21:33:31.904 285 18231.84 16.24 52708.05 88888.00 2007-10-12 21:33:32.404 285 18231.93 16.32 52708.10 88888.00 2007-10-12 21:33:32.904 285 18231.84 16.28 52708.11 88888.00 2007-10-12 21:33:33.404 285 18231.90 16.06 52707.99 88888.00 2007-10-12 21:33:33.904 285 18231.98 16.04 52708.06 88888.00 2007-10-12 21:33:34.404 285 18232.09 16.04 52708.05 88888.00 2007-10-12 21:33:34.904 285 18232.10 16.01 52708.09 88888.00 2007-10-12 21:33:35.404 285 18232.00 16.05 52708.19 88888.00 2007-10-12 21:33:35.904 285 18231.94 16.05 52708.21 88888.00 2007-10-12 21:33:36.404 285 18231.90 16.04 52707.99 88888.00 2007-10-12 21:33:36.904 285 18232.03 16.04 52708.06 88888.00 2007-10-12 21:33:37.404 285 18232.03 16.02 52708.05 88888.00 2007-10-12 21:33:37.904 285 18231.98 15.98 52708.05 88888.00 2007-10-12 21:33:38.404 285 18231.98 16.05 52708.04 88888.00 2007-10-12 21:33:38.904 285 18231.97 16.19 52708.07 88888.00 2007-10-12 21:33:39.404 285 18231.86 16.20 52708.10 88888.00 2007-10-12 21:33:39.904 285 18231.95 16.16 52708.12 88888.00 2007-10-12 21:33:40.404 285 18231.95 16.22 52708.12 88888.00 2007-10-12 21:33:40.904 285 18231.99 16.21 52708.10 88888.00 2007-10-12 21:33:41.404 285 18232.04 16.19 52708.15 88888.00 2007-10-12 21:33:41.904 285 18231.99 16.09 52708.16 88888.00 2007-10-12 21:33:42.404 285 18231.98 16.05 52708.07 88888.00 2007-10-12 21:33:42.904 285 18232.12 16.13 52708.03 88888.00 2007-10-12 21:33:43.404 285 18232.01 15.97 52708.04 88888.00 2007-10-12 21:33:43.904 285 18231.88 16.06 52708.11 88888.00 2007-10-12 21:33:44.404 285 18231.82 16.18 52708.20 88888.00 2007-10-12 21:33:44.904 285 18231.83 16.20 52708.17 88888.00 2007-10-12 21:33:45.404 285 18231.91 16.19 52708.08 88888.00 2007-10-12 21:33:45.904 285 18231.87 16.25 52708.04 88888.00 2007-10-12 21:33:46.404 285 18231.90 16.26 52708.06 88888.00 2007-10-12 21:33:46.904 285 18231.86 16.10 52708.12 88888.00 2007-10-12 21:33:47.404 285 18231.78 16.05 52708.20 88888.00 2007-10-12 21:33:47.904 285 18231.83 16.04 52708.17 88888.00 2007-10-12 21:33:48.404 285 18231.75 16.03 52708.13 88888.00 2007-10-12 21:33:48.904 285 18231.61 15.99 52708.04 88888.00 2007-10-12 21:33:49.404 285 18231.60 15.99 52707.97 88888.00 2007-10-12 21:33:49.904 285 18231.78 15.97 52708.05 88888.00 2007-10-12 21:33:50.404 285 18231.75 16.02 52708.12 88888.00 2007-10-12 21:33:50.904 285 18231.76 16.15 52708.10 88888.00 2007-10-12 21:33:51.404 285 18231.57 16.16 52708.00 88888.00 2007-10-12 21:33:51.904 285 18231.28 16.27 52707.92 88888.00 2007-10-12 21:33:52.404 285 18231.30 16.27 52708.08 88888.00 2007-10-12 21:33:52.904 285 18231.50 16.26 52708.06 88888.00 2007-10-12 21:33:53.404 285 18231.54 16.39 52707.85 88888.00 2007-10-12 21:33:53.904 285 18231.60 16.41 52707.85 88888.00 2007-10-12 21:33:54.404 285 18231.52 16.20 52708.03 88888.00 2007-10-12 21:33:54.904 285 18231.50 16.19 52708.13 88888.00 2007-10-12 21:33:55.404 285 18231.40 16.28 52708.10 88888.00 2007-10-12 21:33:55.904 285 18231.44 16.30 52708.16 88888.00 2007-10-12 21:33:56.404 285 18231.47 16.25 52708.28 88888.00 2007-10-12 21:33:56.904 285 18231.47 16.20 52708.20 88888.00 2007-10-12 21:33:57.404 285 18231.41 16.06 52708.06 88888.00 2007-10-12 21:33:57.904 285 18231.50 16.01 52707.98 88888.00 2007-10-12 21:33:58.404 285 18231.46 16.02 52708.11 88888.00 2007-10-12 21:33:58.904 285 18231.38 16.08 52708.15 88888.00 2007-10-12 21:33:59.404 285 18231.41 16.14 52708.12 88888.00 2007-10-12 21:33:59.904 285 18231.37 16.11 52708.06 88888.00 2007-10-12 21:34:00.404 285 18231.37 16.07 52708.07 88888.00 2007-10-12 21:34:00.904 285 18231.43 16.10 52708.06 88888.00 2007-10-12 21:34:01.404 285 18231.47 16.14 52707.97 88888.00 2007-10-12 21:34:01.904 285 18231.35 16.11 52707.95 88888.00 2007-10-12 21:34:02.404 285 18231.37 16.06 52708.08 88888.00 2007-10-12 21:34:02.904 285 18231.28 16.19 52708.15 88888.00 2007-10-12 21:34:03.404 285 18231.16 16.29 52708.15 88888.00 2007-10-12 21:34:03.904 285 18231.17 16.19 52708.08 88888.00 2007-10-12 21:34:04.404 285 18231.24 16.14 52708.03 88888.00 2007-10-12 21:34:04.904 285 18231.29 16.31 52707.95 88888.00 2007-10-12 21:34:05.404 285 18231.24 16.14 52707.97 88888.00 2007-10-12 21:34:05.904 285 18231.27 15.98 52708.17 88888.00 2007-10-12 21:34:06.404 285 18231.23 16.07 52708.17 88888.00 2007-10-12 21:34:06.904 285 18231.26 16.06 52708.12 88888.00 2007-10-12 21:34:07.404 285 18231.45 16.02 52708.05 88888.00 2007-10-12 21:34:07.904 285 18231.44 15.93 52708.07 88888.00 2007-10-12 21:34:08.404 285 18231.43 15.97 52708.10 88888.00 2007-10-12 21:34:08.904 285 18231.41 15.92 52708.18 88888.00 2007-10-12 21:34:09.404 285 18231.58 15.96 52708.31 88888.00 2007-10-12 21:34:09.904 285 18231.63 15.98 52708.19 88888.00 2007-10-12 21:34:10.404 285 18231.58 15.94 52708.13 88888.00 2007-10-12 21:34:10.904 285 18231.40 15.88 52708.08 88888.00 2007-10-12 21:34:11.404 285 18231.21 15.97 52708.01 88888.00 2007-10-12 21:34:11.904 285 18231.17 15.95 52708.09 88888.00 2007-10-12 21:34:12.404 285 18231.12 15.98 52708.18 88888.00 2007-10-12 21:34:12.904 285 18231.10 16.01 52708.18 88888.00 2007-10-12 21:34:13.404 285 18231.14 15.99 52708.26 88888.00 2007-10-12 21:34:13.904 285 18231.21 15.92 52708.24 88888.00 2007-10-12 21:34:14.404 285 18231.11 15.93 52708.15 88888.00 2007-10-12 21:34:14.904 285 18231.02 15.94 52708.12 88888.00 2007-10-12 21:34:15.404 285 18231.17 15.88 52708.04 88888.00 2007-10-12 21:34:15.904 285 18231.17 15.84 52708.01 88888.00 2007-10-12 21:34:16.404 285 18231.12 15.87 52708.03 88888.00 2007-10-12 21:34:16.904 285 18231.01 15.80 52708.09 88888.00 2007-10-12 21:34:17.404 285 18231.05 15.81 52707.98 88888.00 2007-10-12 21:34:17.904 285 18231.02 15.80 52707.97 88888.00 2007-10-12 21:34:18.404 285 18231.07 15.85 52708.06 88888.00 2007-10-12 21:34:18.904 285 18231.12 15.88 52708.01 88888.00 2007-10-12 21:34:19.404 285 18231.18 15.87 52707.97 88888.00 2007-10-12 21:34:19.904 285 18231.33 15.97 52707.93 88888.00 2007-10-12 21:34:20.404 285 18231.19 15.97 52707.95 88888.00 2007-10-12 21:34:20.904 285 18231.03 15.89 52708.05 88888.00 2007-10-12 21:34:21.404 285 18230.97 15.84 52708.00 88888.00 2007-10-12 21:34:21.904 285 18230.91 15.81 52708.03 88888.00 2007-10-12 21:34:22.404 285 18230.90 15.91 52708.01 88888.00 2007-10-12 21:34:22.904 285 18230.91 15.90 52708.01 88888.00 2007-10-12 21:34:23.404 285 18230.94 15.81 52708.08 88888.00 2007-10-12 21:34:23.904 285 18231.01 15.84 52708.01 88888.00 2007-10-12 21:34:24.404 285 18231.02 15.89 52707.92 88888.00 2007-10-12 21:34:24.904 285 18231.06 15.91 52707.98 88888.00 2007-10-12 21:34:25.404 285 18231.06 15.91 52707.92 88888.00 2007-10-12 21:34:25.904 285 18231.02 15.87 52708.00 88888.00 2007-10-12 21:34:26.404 285 18230.95 15.92 52708.05 88888.00 2007-10-12 21:34:26.904 285 18230.81 15.91 52707.99 88888.00 2007-10-12 21:34:27.404 285 18230.93 15.89 52707.97 88888.00 2007-10-12 21:34:27.904 285 18230.99 15.86 52707.98 88888.00 2007-10-12 21:34:28.404 285 18230.99 15.92 52708.04 88888.00 2007-10-12 21:34:28.904 285 18231.04 15.96 52708.06 88888.00 2007-10-12 21:34:29.404 285 18231.06 15.93 52708.03 88888.00 2007-10-12 21:34:29.904 285 18230.93 15.90 52708.01 88888.00 2007-10-12 21:34:30.404 285 18230.95 15.88 52707.98 88888.00 2007-10-12 21:34:30.904 285 18230.95 15.82 52707.85 88888.00 2007-10-12 21:34:31.404 285 18230.96 15.87 52707.86 88888.00 2007-10-12 21:34:31.904 285 18230.93 15.87 52707.87 88888.00 2007-10-12 21:34:32.404 285 18230.93 15.87 52707.92 88888.00 2007-10-12 21:34:32.904 285 18230.85 15.93 52707.92 88888.00 2007-10-12 21:34:33.404 285 18230.83 16.06 52707.93 88888.00 2007-10-12 21:34:33.904 285 18230.82 15.93 52707.88 88888.00 2007-10-12 21:34:34.404 285 18230.76 15.79 52707.87 88888.00 2007-10-12 21:34:34.904 285 18230.78 15.82 52707.86 88888.00 2007-10-12 21:34:35.404 285 18230.75 15.92 52707.93 88888.00 2007-10-12 21:34:35.904 285 18230.68 15.96 52707.93 88888.00 2007-10-12 21:34:36.404 285 18230.72 15.93 52708.04 88888.00 2007-10-12 21:34:36.904 285 18230.65 15.90 52708.12 88888.00 2007-10-12 21:34:37.404 285 18230.60 15.90 52708.15 88888.00 2007-10-12 21:34:37.904 285 18230.58 15.84 52708.07 88888.00 2007-10-12 21:34:38.404 285 18230.67 15.81 52708.01 88888.00 2007-10-12 21:34:38.904 285 18230.73 15.78 52707.99 88888.00 2007-10-12 21:34:39.404 285 18230.71 15.73 52708.04 88888.00 2007-10-12 21:34:39.904 285 18230.67 15.90 52708.05 88888.00 2007-10-12 21:34:40.404 285 18230.65 16.01 52708.10 88888.00 2007-10-12 21:34:40.904 285 18230.68 16.07 52708.10 88888.00 2007-10-12 21:34:41.404 285 18230.62 15.95 52708.04 88888.00 2007-10-12 21:34:41.904 285 18230.58 15.80 52708.01 88888.00 2007-10-12 21:34:42.404 285 18230.51 15.79 52707.97 88888.00 2007-10-12 21:34:42.904 285 18230.54 15.91 52708.00 88888.00 2007-10-12 21:34:43.404 285 18230.45 15.97 52708.05 88888.00 2007-10-12 21:34:43.904 285 18230.43 16.00 52708.04 88888.00 2007-10-12 21:34:44.404 285 18230.68 16.04 52708.01 88888.00 2007-10-12 21:34:44.904 285 18230.81 15.98 52707.99 88888.00 2007-10-12 21:34:45.404 285 18230.67 15.91 52708.04 88888.00 2007-10-12 21:34:45.904 285 18230.64 15.91 52707.97 88888.00 2007-10-12 21:34:46.404 285 18230.90 15.90 52708.10 88888.00 2007-10-12 21:34:46.904 285 18230.95 15.94 52708.12 88888.00 2007-10-12 21:34:47.404 285 18230.78 16.09 52708.04 88888.00 2007-10-12 21:34:47.904 285 18230.80 16.04 52708.13 88888.00 2007-10-12 21:34:48.404 285 18230.54 15.92 52707.94 88888.00 2007-10-12 21:34:48.904 285 18230.32 15.87 52707.93 88888.00 2007-10-12 21:34:49.404 285 18230.38 15.95 52707.89 88888.00 2007-10-12 21:34:49.904 285 18230.42 15.95 52707.94 88888.00 2007-10-12 21:34:50.404 285 18230.36 15.97 52707.86 88888.00 2007-10-12 21:34:50.904 285 18230.43 15.91 52707.81 88888.00 2007-10-12 21:34:51.404 285 18230.35 15.78 52707.93 88888.00 2007-10-12 21:34:51.904 285 18230.36 15.72 52707.85 88888.00 2007-10-12 21:34:52.404 285 18230.37 15.73 52707.91 88888.00 2007-10-12 21:34:52.904 285 18230.40 15.74 52708.04 88888.00 2007-10-12 21:34:53.404 285 18230.27 15.78 52708.04 88888.00 2007-10-12 21:34:53.904 285 18230.40 15.87 52707.95 88888.00 2007-10-12 21:34:54.404 285 18230.53 15.91 52707.89 88888.00 2007-10-12 21:34:54.904 285 18230.34 15.85 52707.94 88888.00 2007-10-12 21:34:55.404 285 18230.41 15.81 52708.00 88888.00 2007-10-12 21:34:55.904 285 18230.61 15.76 52708.05 88888.00 2007-10-12 21:34:56.404 285 18230.53 15.69 52708.04 88888.00 2007-10-12 21:34:56.904 285 18230.37 15.68 52707.93 88888.00 2007-10-12 21:34:57.404 285 18230.48 15.73 52707.94 88888.00 2007-10-12 21:34:57.904 285 18230.56 15.78 52707.91 88888.00 2007-10-12 21:34:58.404 285 18230.50 15.79 52707.86 88888.00 2007-10-12 21:34:58.904 285 18230.50 15.75 52707.89 88888.00 2007-10-12 21:34:59.404 285 18230.53 15.75 52707.95 88888.00 2007-10-12 21:34:59.904 285 18230.64 15.72 52707.86 88888.00 2007-10-12 21:35:00.404 285 18230.52 15.69 52707.89 88888.00 2007-10-12 21:35:00.904 285 18230.52 15.57 52707.88 88888.00 2007-10-12 21:35:01.404 285 18230.61 15.57 52707.85 88888.00 2007-10-12 21:35:01.904 285 18230.65 15.67 52707.80 88888.00 2007-10-12 21:35:02.404 285 18230.49 15.64 52707.83 88888.00 2007-10-12 21:35:02.904 285 18230.52 15.63 52708.05 88888.00 2007-10-12 21:35:03.404 285 18230.64 15.71 52708.03 88888.00 2007-10-12 21:35:03.904 285 18230.57 15.74 52708.09 88888.00 2007-10-12 21:35:04.404 285 18230.50 15.79 52707.82 88888.00 2007-10-12 21:35:04.904 285 18230.45 15.73 52707.72 88888.00 2007-10-12 21:35:05.404 285 18230.51 15.66 52707.71 88888.00 2007-10-12 21:35:05.904 285 18230.62 15.65 52707.69 88888.00 2007-10-12 21:35:06.404 285 18230.62 15.72 52707.66 88888.00 2007-10-12 21:35:06.904 285 18230.56 15.75 52707.70 88888.00 2007-10-12 21:35:07.404 285 18230.57 15.67 52707.81 88888.00 2007-10-12 21:35:07.904 285 18230.59 15.54 52707.88 88888.00 2007-10-12 21:35:08.404 285 18230.37 15.45 52707.95 88888.00 2007-10-12 21:35:08.904 285 18230.20 15.52 52707.88 88888.00 2007-10-12 21:35:09.404 285 18230.17 15.49 52707.78 88888.00 2007-10-12 21:35:09.904 285 18230.20 15.61 52707.89 88888.00 2007-10-12 21:35:10.404 285 18230.47 15.69 52707.77 88888.00 2007-10-12 21:35:10.904 285 18230.50 15.72 52707.72 88888.00 2007-10-12 21:35:11.404 285 18230.58 15.74 52707.77 88888.00 2007-10-12 21:35:11.904 285 18230.20 15.72 52707.80 88888.00 2007-10-12 21:35:12.404 285 18230.14 15.76 52707.71 88888.00 2007-10-12 21:35:12.904 285 18230.23 15.78 52707.81 88888.00 2007-10-12 21:35:13.404 285 18230.32 15.76 52707.84 88888.00 2007-10-12 21:35:13.904 285 18230.38 15.82 52707.84 88888.00 2007-10-12 21:35:14.404 285 18230.32 15.86 52707.96 88888.00 2007-10-12 21:35:14.904 285 18230.27 15.78 52707.95 88888.00 2007-10-12 21:35:15.404 285 18230.26 15.70 52707.91 88888.00 2007-10-12 21:35:15.904 285 18230.30 15.61 52707.97 88888.00 2007-10-12 21:35:16.404 285 18230.31 15.53 52707.88 88888.00 2007-10-12 21:35:16.904 285 18230.39 15.51 52707.89 88888.00 2007-10-12 21:35:17.404 285 18230.26 15.52 52707.95 88888.00 2007-10-12 21:35:17.904 285 18230.14 15.57 52707.88 88888.00 2007-10-12 21:35:18.404 285 18230.31 15.52 52707.88 88888.00 2007-10-12 21:35:18.904 285 18230.37 15.51 52707.86 88888.00 2007-10-12 21:35:19.404 285 18230.24 15.55 52707.78 88888.00 2007-10-12 21:35:19.904 285 18230.27 15.70 52707.77 88888.00 2007-10-12 21:35:20.404 285 18230.45 15.70 52707.78 88888.00 2007-10-12 21:35:20.904 285 18230.48 15.62 52707.77 88888.00 2007-10-12 21:35:21.404 285 18230.51 15.57 52707.85 88888.00 2007-10-12 21:35:21.904 285 18230.46 15.63 52707.81 88888.00 2007-10-12 21:35:22.404 285 18230.41 15.57 52707.77 88888.00 2007-10-12 21:35:22.904 285 18230.42 15.40 52707.81 88888.00 2007-10-12 21:35:23.404 285 18230.40 15.47 52707.84 88888.00 2007-10-12 21:35:23.904 285 18230.51 15.54 52707.80 88888.00 2007-10-12 21:35:24.404 285 18230.56 15.56 52707.77 88888.00 2007-10-12 21:35:24.904 285 18230.60 15.55 52707.77 88888.00 2007-10-12 21:35:25.404 285 18230.62 15.45 52707.87 88888.00 2007-10-12 21:35:25.904 285 18230.58 15.47 52707.95 88888.00 2007-10-12 21:35:26.404 285 18230.53 15.61 52707.77 88888.00 2007-10-12 21:35:26.904 285 18230.45 15.65 52707.80 88888.00 2007-10-12 21:35:27.404 285 18230.50 15.59 52707.81 88888.00 2007-10-12 21:35:27.904 285 18230.59 15.64 52707.82 88888.00 2007-10-12 21:35:28.404 285 18230.61 15.66 52707.69 88888.00 2007-10-12 21:35:28.904 285 18230.43 15.69 52707.51 88888.00 2007-10-12 21:35:29.404 285 18230.48 15.73 52707.57 88888.00 2007-10-12 21:35:29.904 285 18230.29 15.63 52707.63 88888.00 2007-10-12 21:35:30.404 285 18230.38 15.66 52707.63 88888.00 2007-10-12 21:35:30.904 285 18230.43 15.67 52707.64 88888.00 2007-10-12 21:35:31.404 285 18230.37 15.63 52707.61 88888.00 2007-10-12 21:35:31.904 285 18230.30 15.70 52707.54 88888.00 2007-10-12 21:35:32.404 285 18230.36 15.64 52707.58 88888.00 2007-10-12 21:35:32.904 285 18230.24 15.46 52707.69 88888.00 2007-10-12 21:35:33.404 285 18230.19 15.42 52707.64 88888.00 2007-10-12 21:35:33.904 285 18230.31 15.40 52707.61 88888.00 2007-10-12 21:35:34.404 285 18230.48 15.46 52707.63 88888.00 2007-10-12 21:35:34.904 285 18230.38 15.49 52707.69 88888.00 2007-10-12 21:35:35.404 285 18230.39 15.55 52707.64 88888.00 2007-10-12 21:35:35.904 285 18230.48 15.60 52707.58 88888.00 2007-10-12 21:35:36.404 285 18230.58 15.61 52707.59 88888.00 2007-10-12 21:35:36.904 285 18230.47 15.65 52707.65 88888.00 2007-10-12 21:35:37.404 285 18230.37 15.62 52707.63 88888.00 2007-10-12 21:35:37.904 285 18230.40 15.53 52707.73 88888.00 2007-10-12 21:35:38.404 285 18230.30 15.53 52707.78 88888.00 2007-10-12 21:35:38.904 285 18230.39 15.51 52707.78 88888.00 2007-10-12 21:35:39.404 285 18230.34 15.38 52707.73 88888.00 2007-10-12 21:35:39.904 285 18230.37 15.37 52707.71 88888.00 2007-10-12 21:35:40.404 285 18230.27 15.38 52707.63 88888.00 2007-10-12 21:35:40.904 285 18229.92 15.34 52707.62 88888.00 2007-10-12 21:35:41.404 285 18229.92 15.42 52707.65 88888.00 2007-10-12 21:35:41.904 285 18230.13 15.45 52707.69 88888.00 2007-10-12 21:35:42.404 285 18230.21 15.54 52707.75 88888.00 2007-10-12 21:35:42.904 285 18230.15 15.52 52707.69 88888.00 2007-10-12 21:35:43.404 285 18230.27 15.52 52707.60 88888.00 2007-10-12 21:35:43.904 285 18230.36 15.45 52707.63 88888.00 2007-10-12 21:35:44.404 285 18230.42 15.55 52707.57 88888.00 2007-10-12 21:35:44.904 285 18230.38 15.60 52707.60 88888.00 2007-10-12 21:35:45.404 285 18230.37 15.54 52707.59 88888.00 2007-10-12 21:35:45.904 285 18230.30 15.49 52707.76 88888.00 2007-10-12 21:35:46.404 285 18230.36 15.54 52707.83 88888.00 2007-10-12 21:35:46.904 285 18230.34 15.64 52707.83 88888.00 2007-10-12 21:35:47.404 285 18230.37 15.72 52707.82 88888.00 2007-10-12 21:35:47.904 285 18230.35 15.62 52707.86 88888.00 2007-10-12 21:35:48.404 285 18230.16 15.67 52707.75 88888.00 2007-10-12 21:35:48.904 285 18230.16 15.58 52707.73 88888.00 2007-10-12 21:35:49.404 285 18230.25 15.58 52707.78 88888.00 2007-10-12 21:35:49.904 285 18230.35 15.57 52707.71 88888.00 2007-10-12 21:35:50.404 285 18230.36 15.49 52707.69 88888.00 2007-10-12 21:35:50.904 285 18230.27 15.43 52707.69 88888.00 2007-10-12 21:35:51.404 285 18230.17 15.39 52707.74 88888.00 2007-10-12 21:35:51.904 285 18229.97 15.40 52707.69 88888.00 2007-10-12 21:35:52.404 285 18229.98 15.48 52707.69 88888.00 2007-10-12 21:35:52.904 285 18230.03 15.49 52707.71 88888.00 2007-10-12 21:35:53.404 285 18230.02 15.55 52707.72 88888.00 2007-10-12 21:35:53.904 285 18229.92 15.46 52707.68 88888.00 2007-10-12 21:35:54.404 285 18229.83 15.42 52707.70 88888.00 2007-10-12 21:35:54.904 285 18229.85 15.49 52707.61 88888.00 2007-10-12 21:35:55.404 285 18229.76 15.49 52707.54 88888.00 2007-10-12 21:35:55.904 285 18229.77 15.41 52707.65 88888.00 2007-10-12 21:35:56.404 285 18229.84 15.37 52707.75 88888.00 2007-10-12 21:35:56.904 285 18229.82 15.33 52707.69 88888.00 2007-10-12 21:35:57.404 285 18229.89 15.30 52707.78 88888.00 2007-10-12 21:35:57.904 285 18229.92 15.31 52707.86 88888.00 2007-10-12 21:35:58.404 285 18229.88 15.34 52707.84 88888.00 2007-10-12 21:35:58.904 285 18229.91 15.35 52707.84 88888.00 2007-10-12 21:35:59.401 285 18229.76 15.34 52707.86 88888.00 2007-10-12 21:35:59.901 285 18229.74 15.28 52707.87 88888.00 2007-10-12 21:36:00.401 285 18229.77 15.38 52707.85 88888.00 2007-10-12 21:36:00.901 285 18229.72 15.39 52707.91 88888.00 2007-10-12 21:36:01.401 285 18229.71 15.39 52707.82 88888.00 2007-10-12 21:36:01.901 285 18229.84 15.26 52707.76 88888.00 2007-10-12 21:36:02.401 285 18229.93 15.32 52707.69 88888.00 2007-10-12 21:36:02.901 285 18229.89 15.37 52707.76 88888.00 2007-10-12 21:36:03.401 285 18229.83 15.42 52707.73 88888.00 2007-10-12 21:36:03.901 285 18229.75 15.54 52707.68 88888.00 2007-10-12 21:36:04.401 285 18229.78 15.51 52707.70 88888.00 2007-10-12 21:36:04.901 285 18229.83 15.46 52707.62 88888.00 2007-10-12 21:36:05.401 285 18229.82 15.42 52707.64 88888.00 2007-10-12 21:36:05.901 285 18229.83 15.38 52707.66 88888.00 2007-10-12 21:36:06.401 285 18229.94 15.46 52707.85 88888.00 2007-10-12 21:36:06.901 285 18229.88 15.44 52707.97 88888.00 2007-10-12 21:36:07.401 285 18229.83 15.40 52707.86 88888.00 2007-10-12 21:36:07.901 285 18229.83 15.39 52707.77 88888.00 2007-10-12 21:36:08.401 285 18230.02 15.48 52707.71 88888.00 2007-10-12 21:36:08.901 285 18229.95 15.47 52707.73 88888.00 2007-10-12 21:36:09.401 285 18229.85 15.46 52707.69 88888.00 2007-10-12 21:36:09.901 285 18229.83 15.44 52707.77 88888.00 2007-10-12 21:36:10.401 285 18229.74 15.36 52707.68 88888.00 2007-10-12 21:36:10.901 285 18229.67 15.41 52707.71 88888.00 2007-10-12 21:36:11.401 285 18229.82 15.36 52707.64 88888.00 2007-10-12 21:36:11.901 285 18229.86 15.30 52707.55 88888.00 2007-10-12 21:36:12.401 285 18229.83 15.30 52707.60 88888.00 2007-10-12 21:36:12.901 285 18229.84 15.36 52707.66 88888.00 2007-10-12 21:36:13.401 285 18229.78 15.38 52707.74 88888.00 2007-10-12 21:36:13.901 285 18229.82 15.25 52707.80 88888.00 2007-10-12 21:36:14.401 285 18229.84 15.14 52707.71 88888.00 2007-10-12 21:36:14.901 285 18229.76 15.14 52707.65 88888.00 2007-10-12 21:36:15.401 285 18229.71 15.18 52707.69 88888.00 2007-10-12 21:36:15.901 285 18229.66 15.22 52707.72 88888.00 2007-10-12 21:36:16.401 285 18229.73 15.26 52707.80 88888.00 2007-10-12 21:36:16.901 285 18229.69 15.29 52707.85 88888.00 2007-10-12 21:36:17.401 285 18229.75 15.22 52707.81 88888.00 2007-10-12 21:36:17.901 285 18229.83 15.13 52707.69 88888.00 2007-10-12 21:36:18.401 285 18229.89 15.09 52707.55 88888.00 2007-10-12 21:36:18.901 285 18229.89 15.09 52707.59 88888.00 2007-10-12 21:36:19.401 285 18229.92 15.04 52707.63 88888.00 2007-10-12 21:36:19.901 285 18229.80 15.08 52707.64 88888.00 2007-10-12 21:36:20.401 285 18229.74 15.10 52707.62 88888.00 2007-10-12 21:36:20.901 285 18229.69 15.06 52707.72 88888.00 2007-10-12 21:36:21.401 285 18229.71 15.06 52707.60 88888.00 2007-10-12 21:36:21.901 285 18229.73 14.99 52707.45 88888.00 2007-10-12 21:36:22.401 285 18229.69 14.92 52707.54 88888.00 2007-10-12 21:36:22.901 285 18229.64 15.03 52707.55 88888.00 2007-10-12 21:36:23.401 285 18229.60 15.10 52707.51 88888.00 2007-10-12 21:36:23.901 285 18229.71 15.18 52707.48 88888.00 2007-10-12 21:36:24.401 285 18229.92 15.20 52707.50 88888.00 2007-10-12 21:36:24.901 285 18230.05 15.12 52707.73 88888.00 2007-10-12 21:36:25.401 285 18229.97 15.13 52707.80 88888.00 2007-10-12 21:36:25.901 285 18229.78 15.15 52707.70 88888.00 2007-10-12 21:36:26.401 285 18229.82 15.16 52707.71 88888.00 2007-10-12 21:36:26.901 285 18229.82 15.14 52707.69 88888.00 2007-10-12 21:36:27.401 285 18229.71 15.11 52707.62 88888.00 2007-10-12 21:36:27.901 285 18229.70 15.09 52707.59 88888.00 2007-10-12 21:36:28.401 285 18229.65 15.07 52707.58 88888.00 2007-10-12 21:36:28.901 285 18229.64 15.09 52707.66 88888.00 2007-10-12 21:36:29.401 285 18229.61 15.14 52707.53 88888.00 2007-10-12 21:36:29.901 285 18229.63 15.15 52707.57 88888.00 2007-10-12 21:36:30.401 285 18229.64 15.18 52707.64 88888.00 2007-10-12 21:36:30.901 285 18229.67 15.16 52707.70 88888.00 2007-10-12 21:36:31.401 285 18229.72 15.12 52707.70 88888.00 2007-10-12 21:36:31.901 285 18229.60 15.06 52707.51 88888.00 2007-10-12 21:36:32.401 285 18229.61 15.13 52707.53 88888.00 2007-10-12 21:36:32.901 285 18229.66 15.14 52707.50 88888.00 2007-10-12 21:36:33.401 285 18229.71 15.15 52707.49 88888.00 2007-10-12 21:36:33.901 285 18229.74 15.08 52707.43 88888.00 2007-10-12 21:36:34.401 285 18229.72 15.11 52707.39 88888.00 2007-10-12 21:36:34.901 285 18229.73 15.18 52707.51 88888.00 2007-10-12 21:36:35.401 285 18229.55 15.26 52707.49 88888.00 2007-10-12 21:36:35.901 285 18229.51 15.27 52707.51 88888.00 2007-10-12 21:36:36.401 285 18229.56 15.21 52707.58 88888.00 2007-10-12 21:36:36.901 285 18229.48 15.16 52707.54 88888.00 2007-10-12 21:36:37.401 285 18229.55 15.24 52707.49 88888.00 2007-10-12 21:36:37.901 285 18229.65 15.22 52707.45 88888.00 2007-10-12 21:36:38.401 285 18229.63 15.22 52707.50 88888.00 2007-10-12 21:36:38.901 285 18229.56 15.16 52707.60 88888.00 2007-10-12 21:36:39.401 285 18229.72 15.13 52707.63 88888.00 2007-10-12 21:36:39.901 285 18229.81 15.12 52707.69 88888.00 2007-10-12 21:36:40.401 285 18229.76 15.06 52707.76 88888.00 2007-10-12 21:36:40.901 285 18229.44 15.16 52707.69 88888.00 2007-10-12 21:36:41.401 285 18229.45 15.21 52707.55 88888.00 2007-10-12 21:36:41.901 285 18229.24 15.22 52707.66 88888.00 2007-10-12 21:36:42.401 285 18229.12 15.29 52707.75 88888.00 2007-10-12 21:36:42.901 285 18229.18 15.28 52707.64 88888.00 2007-10-12 21:36:43.401 285 18229.52 15.22 52707.57 88888.00 2007-10-12 21:36:43.901 285 18229.69 15.13 52707.63 88888.00 2007-10-12 21:36:44.401 285 18229.70 15.13 52707.64 88888.00 2007-10-12 21:36:44.901 285 18229.63 15.27 52707.63 88888.00 2007-10-12 21:36:45.401 285 18229.67 15.26 52707.53 88888.00 2007-10-12 21:36:45.901 285 18229.71 15.12 52707.58 88888.00 2007-10-12 21:36:46.401 285 18229.78 15.21 52707.69 88888.00 2007-10-12 21:36:46.901 285 18229.81 15.05 52707.62 88888.00 2007-10-12 21:36:47.401 285 18229.80 15.01 52707.62 88888.00 2007-10-12 21:36:47.901 285 18229.72 15.06 52707.70 88888.00 2007-10-12 21:36:48.401 285 18229.75 14.89 52707.75 88888.00 2007-10-12 21:36:48.901 285 18229.81 15.01 52707.69 88888.00 2007-10-12 21:36:49.401 285 18229.74 15.15 52707.61 88888.00 2007-10-12 21:36:49.901 285 18229.39 15.05 52707.62 88888.00 2007-10-12 21:36:50.401 285 18229.15 14.96 52707.58 88888.00 2007-10-12 21:36:50.901 285 18229.08 14.91 52707.57 88888.00 2007-10-12 21:36:51.401 285 18229.37 14.96 52707.58 88888.00 2007-10-12 21:36:51.901 285 18229.56 14.95 52707.68 88888.00 2007-10-12 21:36:52.401 285 18229.64 14.95 52707.74 88888.00 2007-10-12 21:36:52.901 285 18229.56 15.03 52707.72 88888.00 2007-10-12 21:36:53.401 285 18229.59 15.13 52707.64 88888.00 2007-10-12 21:36:53.901 285 18229.48 15.09 52707.57 88888.00 2007-10-12 21:36:54.401 285 18229.39 15.03 52707.50 88888.00 2007-10-12 21:36:54.901 285 18229.48 15.07 52707.50 88888.00 2007-10-12 21:36:55.401 285 18229.56 15.08 52707.48 88888.00 2007-10-12 21:36:55.901 285 18229.62 15.02 52707.52 88888.00 2007-10-12 21:36:56.401 285 18229.73 15.13 52707.60 88888.00 2007-10-12 21:36:56.901 285 18229.65 15.14 52707.54 88888.00 2007-10-12 21:36:57.401 285 18229.48 15.14 52707.57 88888.00 2007-10-12 21:36:57.901 285 18229.35 15.05 52707.55 88888.00 2007-10-12 21:36:58.401 285 18229.64 14.95 52707.58 88888.00 2007-10-12 21:36:58.901 285 18229.74 14.90 52707.50 88888.00 2007-10-12 21:36:59.401 285 18229.87 14.98 52707.55 88888.00 2007-10-12 21:36:59.901 285 18229.72 14.94 52707.57 88888.00 2007-10-12 21:37:00.401 285 18229.64 14.93 52707.60 88888.00 2007-10-12 21:37:00.901 285 18229.77 14.99 52707.58 88888.00 2007-10-12 21:37:01.401 285 18229.80 14.95 52707.46 88888.00 2007-10-12 21:37:01.901 285 18229.85 14.88 52707.57 88888.00 2007-10-12 21:37:02.401 285 18229.76 14.94 52707.55 88888.00 2007-10-12 21:37:02.901 285 18229.88 14.91 52707.57 88888.00 2007-10-12 21:37:03.401 285 18229.97 14.94 52707.63 88888.00 2007-10-12 21:37:03.901 285 18229.72 15.00 52707.59 88888.00 2007-10-12 21:37:04.401 285 18229.71 15.08 52707.59 88888.00 2007-10-12 21:37:04.901 285 18229.69 15.22 52707.52 88888.00 2007-10-12 21:37:05.401 285 18229.62 15.30 52707.46 88888.00 2007-10-12 21:37:05.901 285 18229.71 15.35 52707.54 88888.00 2007-10-12 21:37:06.401 285 18229.63 15.27 52707.60 88888.00 2007-10-12 21:37:06.901 285 18229.50 15.23 52707.60 88888.00 2007-10-12 21:37:07.401 285 18229.31 15.07 52707.61 88888.00 2007-10-12 21:37:07.901 285 18229.39 15.03 52707.68 88888.00 2007-10-12 21:37:08.401 285 18229.59 15.03 52707.59 88888.00 2007-10-12 21:37:08.901 285 18229.53 15.11 52707.49 88888.00 2007-10-12 21:37:09.401 285 18229.54 15.25 52707.48 88888.00 2007-10-12 21:37:09.901 285 18229.60 15.29 52707.52 88888.00 2007-10-12 21:37:10.401 285 18229.56 15.15 52707.68 88888.00 2007-10-12 21:37:10.901 285 18229.40 14.99 52707.59 88888.00 2007-10-12 21:37:11.401 285 18229.39 14.95 52707.49 88888.00 2007-10-12 21:37:11.901 285 18229.51 15.01 52707.51 88888.00 2007-10-12 21:37:12.401 285 18229.58 15.11 52707.51 88888.00 2007-10-12 21:37:12.901 285 18229.73 15.18 52707.60 88888.00 2007-10-12 21:37:13.401 285 18229.75 14.99 52707.62 88888.00 2007-10-12 21:37:13.901 285 18229.71 14.84 52707.54 88888.00 2007-10-12 21:37:14.401 285 18229.72 14.79 52707.58 88888.00 2007-10-12 21:37:14.901 285 18229.70 14.87 52707.64 88888.00 2007-10-12 21:37:15.401 285 18229.70 14.94 52707.73 88888.00 2007-10-12 21:37:15.901 285 18229.62 14.94 52707.60 88888.00 2007-10-12 21:37:16.401 285 18229.45 14.94 52707.59 88888.00 2007-10-12 21:37:16.901 285 18229.48 14.97 52707.59 88888.00 2007-10-12 21:37:17.401 285 18229.52 15.16 52707.55 88888.00 2007-10-12 21:37:17.901 285 18229.51 15.19 52707.49 88888.00 2007-10-12 21:37:18.401 285 18229.52 15.14 52707.51 88888.00 2007-10-12 21:37:18.901 285 18229.58 15.18 52707.48 88888.00 2007-10-12 21:37:19.401 285 18229.55 15.19 52707.47 88888.00 2007-10-12 21:37:19.901 285 18229.52 15.21 52707.52 88888.00 2007-10-12 21:37:20.401 285 18229.51 15.14 52707.52 88888.00 2007-10-12 21:37:20.901 285 18229.55 15.13 52707.59 88888.00 2007-10-12 21:37:21.401 285 18229.45 15.20 52707.66 88888.00 2007-10-12 21:37:21.901 285 18229.42 15.14 52707.63 88888.00 2007-10-12 21:37:22.401 285 18229.50 15.10 52707.51 88888.00 2007-10-12 21:37:22.901 285 18229.55 15.14 52707.49 88888.00 2007-10-12 21:37:23.401 285 18229.45 15.09 52707.47 88888.00 2007-10-12 21:37:23.901 285 18229.37 14.99 52707.42 88888.00 2007-10-12 21:37:24.401 285 18229.32 14.97 52707.51 88888.00 2007-10-12 21:37:24.901 285 18229.49 14.97 52707.60 88888.00 2007-10-12 21:37:25.401 285 18229.65 15.01 52707.54 88888.00 2007-10-12 21:37:25.901 285 18229.65 15.06 52707.54 88888.00 2007-10-12 21:37:26.401 285 18229.52 15.07 52707.70 88888.00 2007-10-12 21:37:26.901 285 18229.59 15.02 52707.59 88888.00 2007-10-12 21:37:27.401 285 18229.58 15.14 52707.47 88888.00 2007-10-12 21:37:27.901 285 18229.26 15.05 52707.50 88888.00 2007-10-12 21:37:28.401 285 18229.19 14.99 52707.49 88888.00 2007-10-12 21:37:28.901 285 18229.21 15.05 52707.47 88888.00 2007-10-12 21:37:29.401 285 18229.49 14.99 52707.42 88888.00 2007-10-12 21:37:29.901 285 18229.58 14.97 52707.41 88888.00 2007-10-12 21:37:30.401 285 18229.51 15.02 52707.34 88888.00 2007-10-12 21:37:30.901 285 18229.67 14.98 52707.33 88888.00 2007-10-12 21:37:31.401 285 18229.83 14.99 52707.38 88888.00 2007-10-12 21:37:31.901 285 18229.71 14.97 52707.38 88888.00 2007-10-12 21:37:32.401 285 18229.76 15.06 52707.45 88888.00 2007-10-12 21:37:32.901 285 18229.82 15.10 52707.53 88888.00 2007-10-12 21:37:33.401 285 18229.75 15.14 52707.53 88888.00 2007-10-12 21:37:33.901 285 18229.62 15.07 52707.49 88888.00 2007-10-12 21:37:34.401 285 18229.45 14.97 52707.51 88888.00 2007-10-12 21:37:34.901 285 18229.47 15.11 52707.58 88888.00 2007-10-12 21:37:35.401 285 18229.60 15.22 52707.68 88888.00 2007-10-12 21:37:35.901 285 18229.58 15.23 52707.63 88888.00 2007-10-12 21:37:36.401 285 18229.52 15.24 52707.47 88888.00 2007-10-12 21:37:36.901 285 18229.56 15.24 52707.46 88888.00 2007-10-12 21:37:37.401 285 18229.56 15.15 52707.55 88888.00 2007-10-12 21:37:37.901 285 18229.43 15.13 52707.60 88888.00 2007-10-12 21:37:38.401 285 18229.50 15.18 52707.55 88888.00 2007-10-12 21:37:38.901 285 18229.58 15.20 52707.52 88888.00 2007-10-12 21:37:39.401 285 18229.48 15.16 52707.55 88888.00 2007-10-12 21:37:39.901 285 18229.51 15.15 52707.69 88888.00 2007-10-12 21:37:40.401 285 18229.50 15.13 52707.88 88888.00 2007-10-12 21:37:40.901 285 18229.58 15.11 52707.82 88888.00 2007-10-12 21:37:41.401 285 18229.44 15.18 52707.83 88888.00 2007-10-12 21:37:41.901 285 18229.39 15.21 52707.77 88888.00 2007-10-12 21:37:42.401 285 18229.49 15.16 52707.87 88888.00 2007-10-12 21:37:42.901 285 18229.44 15.13 52707.87 88888.00 2007-10-12 21:37:43.401 285 18229.40 15.04 52707.86 88888.00 2007-10-12 21:37:43.901 285 18229.39 15.00 52707.88 88888.00 2007-10-12 21:37:44.401 285 18229.45 14.99 52707.80 88888.00 2007-10-12 21:37:44.901 285 18229.44 14.95 52707.76 88888.00 2007-10-12 21:37:45.401 285 18229.48 15.04 52707.87 88888.00 2007-10-12 21:37:45.901 285 18229.44 15.06 52707.98 88888.00 2007-10-12 21:37:46.401 285 18229.54 15.05 52707.94 88888.00 2007-10-12 21:37:46.901 285 18229.48 15.04 52707.74 88888.00 2007-10-12 21:37:47.401 285 18229.47 15.08 52707.54 88888.00 2007-10-12 21:37:47.901 285 18229.38 15.11 52707.49 88888.00 2007-10-12 21:37:48.401 285 18229.40 15.18 52707.63 88888.00 2007-10-12 21:37:48.901 285 18229.42 15.29 52707.64 88888.00 2007-10-12 21:37:49.401 285 18229.35 15.23 52707.58 88888.00 2007-10-12 21:37:49.901 285 18229.29 15.10 52707.68 88888.00 2007-10-12 21:37:50.401 285 18229.32 15.13 52707.70 88888.00 2007-10-12 21:37:50.901 285 18229.38 15.21 52707.66 88888.00 2007-10-12 21:37:51.401 285 18229.45 15.18 52707.73 88888.00 2007-10-12 21:37:51.901 285 18229.45 15.16 52707.80 88888.00 2007-10-12 21:37:52.401 285 18229.01 15.11 52707.80 88888.00 2007-10-12 21:37:52.901 285 18229.11 15.20 52707.78 88888.00 2007-10-12 21:37:53.401 285 18229.31 15.14 52707.71 88888.00 2007-10-12 21:37:53.901 285 18229.35 15.19 52707.64 88888.00 2007-10-12 21:37:54.401 285 18229.38 15.18 52707.70 88888.00 2007-10-12 21:37:54.901 285 18229.34 15.15 52707.74 88888.00 2007-10-12 21:37:55.401 285 18229.40 15.26 52707.81 88888.00 2007-10-12 21:37:55.901 285 18229.39 15.27 52707.75 88888.00 2007-10-12 21:37:56.401 285 18229.35 15.30 52707.73 88888.00 2007-10-12 21:37:56.901 285 18229.32 15.30 52707.73 88888.00 2007-10-12 21:37:57.401 285 18229.40 15.35 52707.77 88888.00 2007-10-12 21:37:57.901 285 18229.37 15.40 52707.74 88888.00 2007-10-12 21:37:58.401 285 18229.27 15.39 52707.76 88888.00 2007-10-12 21:37:58.901 285 18229.21 15.46 52707.71 88888.00 2007-10-12 21:37:59.401 285 18229.28 15.48 52707.70 88888.00 2007-10-12 21:37:59.901 285 18229.38 15.47 52707.70 88888.00 2007-10-12 21:38:00.401 285 18229.43 15.40 52707.63 88888.00 2007-10-12 21:38:00.901 285 18229.39 15.48 52707.68 88888.00 2007-10-12 21:38:01.401 285 18229.31 15.49 52707.63 88888.00 2007-10-12 21:38:01.901 285 18229.32 15.51 52707.77 88888.00 2007-10-12 21:38:02.401 285 18229.40 15.38 52707.80 88888.00 2007-10-12 21:38:02.901 285 18229.24 15.30 52707.60 88888.00 2007-10-12 21:38:03.401 285 18229.23 15.40 52707.49 88888.00 2007-10-12 21:38:03.901 285 18229.38 15.47 52707.58 88888.00 2007-10-12 21:38:04.401 285 18229.26 15.44 52707.73 88888.00 2007-10-12 21:38:04.901 285 18229.23 15.53 52707.88 88888.00 2007-10-12 21:38:05.401 285 18229.26 15.47 52707.83 88888.00 2007-10-12 21:38:05.901 285 18229.18 15.49 52707.76 88888.00 2007-10-12 21:38:06.401 285 18229.23 15.51 52707.74 88888.00 2007-10-12 21:38:06.901 285 18229.35 15.55 52707.81 88888.00 2007-10-12 21:38:07.401 285 18229.43 15.51 52707.68 88888.00 2007-10-12 21:38:07.901 285 18229.34 15.42 52707.71 88888.00 2007-10-12 21:38:08.401 285 18229.42 15.37 52707.74 88888.00 2007-10-12 21:38:08.901 285 18229.43 15.47 52707.60 88888.00 2007-10-12 21:38:09.401 285 18229.41 15.64 52707.62 88888.00 2007-10-12 21:38:09.901 285 18229.40 15.68 52707.68 88888.00 2007-10-12 21:38:10.401 285 18229.39 15.62 52707.70 88888.00 2007-10-12 21:38:10.901 285 18229.38 15.63 52707.74 88888.00 2007-10-12 21:38:11.401 285 18229.39 15.64 52707.60 88888.00 2007-10-12 21:38:11.901 285 18229.49 15.54 52707.53 88888.00 2007-10-12 21:38:12.401 285 18229.49 15.51 52707.52 88888.00 2007-10-12 21:38:12.901 285 18229.23 15.47 52707.62 88888.00 2007-10-12 21:38:13.401 285 18229.06 15.51 52707.63 88888.00 2007-10-12 21:38:13.901 285 18229.15 15.54 52707.60 88888.00 2007-10-12 21:38:14.401 285 18229.16 15.49 52707.66 88888.00 2007-10-12 21:38:14.901 285 18229.12 15.53 52707.51 88888.00 2007-10-12 21:38:15.401 285 18229.06 15.60 52707.48 88888.00 2007-10-12 21:38:15.901 285 18229.13 15.58 52707.45 88888.00 2007-10-12 21:38:16.401 285 18229.08 15.54 52707.46 88888.00 2007-10-12 21:38:16.901 285 18229.19 15.65 52707.48 88888.00 2007-10-12 21:38:17.401 285 18229.31 15.59 52707.45 88888.00 2007-10-12 21:38:17.901 285 18229.24 15.55 52707.40 88888.00 2007-10-12 21:38:18.401 285 18229.21 15.66 52707.36 88888.00 2007-10-12 21:38:18.901 285 18229.29 15.73 52707.42 88888.00 2007-10-12 21:38:19.401 285 18229.30 15.86 52707.46 88888.00 2007-10-12 21:38:19.901 285 18229.35 15.79 52707.39 88888.00 2007-10-12 21:38:20.401 285 18229.38 15.77 52707.35 88888.00 2007-10-12 21:38:20.901 285 18229.38 15.77 52707.42 88888.00 2007-10-12 21:38:21.401 285 18229.34 15.73 52707.48 88888.00 2007-10-12 21:38:21.901 285 18229.38 15.64 52707.52 88888.00 2007-10-12 21:38:22.401 285 18229.48 15.62 52707.51 88888.00 2007-10-12 21:38:22.901 285 18229.59 15.61 52707.48 88888.00 2007-10-12 21:38:23.401 285 18229.43 15.73 52707.40 88888.00 2007-10-12 21:38:23.901 285 18229.37 15.78 52707.46 88888.00 2007-10-12 21:38:24.401 285 18229.31 15.66 52707.54 88888.00 2007-10-12 21:38:24.901 285 18229.35 15.59 52707.62 88888.00 2007-10-12 21:38:25.401 285 18229.35 15.59 52707.58 88888.00 2007-10-12 21:38:25.901 285 18229.34 15.64 52707.66 88888.00 2007-10-12 21:38:26.401 285 18229.19 15.65 52707.75 88888.00 2007-10-12 21:38:26.901 285 18229.07 15.67 52707.62 88888.00 2007-10-12 21:38:27.401 285 18229.04 15.71 52707.42 88888.00 2007-10-12 21:38:27.901 285 18229.07 15.66 52707.39 88888.00 2007-10-12 21:38:28.401 285 18228.95 15.67 52707.52 88888.00 2007-10-12 21:38:28.901 285 18228.95 15.75 52707.52 88888.00 2007-10-12 21:38:29.401 285 18229.04 15.79 52707.49 88888.00 2007-10-12 21:38:29.901 285 18229.06 15.75 52707.45 88888.00 2007-10-12 21:38:30.401 285 18229.04 15.75 52707.55 88888.00 2007-10-12 21:38:30.901 285 18229.02 15.67 52707.57 88888.00 2007-10-12 21:38:31.401 285 18229.12 15.65 52707.62 88888.00 2007-10-12 21:38:31.901 285 18229.10 15.64 52707.49 88888.00 2007-10-12 21:38:32.401 285 18229.11 15.73 52707.49 88888.00 2007-10-12 21:38:32.901 285 18229.05 15.74 52707.40 88888.00 2007-10-12 21:38:33.401 285 18229.01 15.68 52707.49 88888.00 2007-10-12 21:38:33.901 285 18229.01 15.68 52707.51 88888.00 2007-10-12 21:38:34.401 285 18229.19 15.69 52707.48 88888.00 2007-10-12 21:38:34.901 285 18229.02 15.73 52707.38 88888.00 2007-10-12 21:38:35.401 285 18229.13 15.84 52707.35 88888.00 2007-10-12 21:38:35.901 285 18229.15 15.74 52707.37 88888.00 2007-10-12 21:38:36.401 285 18229.10 15.72 52707.48 88888.00 2007-10-12 21:38:36.901 285 18229.05 15.78 52707.54 88888.00 2007-10-12 21:38:37.401 285 18229.08 15.92 52707.59 88888.00 2007-10-12 21:38:37.901 285 18229.18 15.90 52707.60 88888.00 2007-10-12 21:38:38.401 285 18229.15 15.86 52707.62 88888.00 2007-10-12 21:38:38.901 285 18229.18 15.84 52707.50 88888.00 2007-10-12 21:38:39.401 285 18229.18 16.01 52707.48 88888.00 2007-10-12 21:38:39.901 285 18229.16 15.94 52707.61 88888.00 2007-10-12 21:38:40.401 285 18229.12 15.84 52707.74 88888.00 2007-10-12 21:38:40.901 285 18229.07 15.88 52707.84 88888.00 2007-10-12 21:38:41.401 285 18228.95 15.95 52707.77 88888.00 2007-10-12 21:38:41.901 285 18228.96 15.91 52707.77 88888.00 2007-10-12 21:38:42.401 285 18229.07 15.72 52707.80 88888.00 2007-10-12 21:38:42.901 285 18229.19 15.62 52707.91 88888.00 2007-10-12 21:38:43.401 285 18229.20 15.64 52707.87 88888.00 2007-10-12 21:38:43.901 285 18229.08 15.66 52707.72 88888.00 2007-10-12 21:38:44.401 285 18229.02 15.68 52707.65 88888.00 2007-10-12 21:38:44.901 285 18229.08 15.67 52707.52 88888.00 2007-10-12 21:38:45.401 285 18229.28 15.68 52707.52 88888.00 2007-10-12 21:38:45.901 285 18229.34 15.69 52707.51 88888.00 2007-10-12 21:38:46.401 285 18229.42 15.63 52707.58 88888.00 2007-10-12 21:38:46.901 285 18229.47 15.69 52707.68 88888.00 2007-10-12 21:38:47.401 285 18229.43 15.71 52707.62 88888.00 2007-10-12 21:38:47.901 285 18229.39 15.74 52707.72 88888.00 2007-10-12 21:38:48.401 285 18229.35 15.73 52707.73 88888.00 2007-10-12 21:38:48.901 285 18229.31 15.78 52707.78 88888.00 2007-10-12 21:38:49.401 285 18229.26 15.84 52707.91 88888.00 2007-10-12 21:38:49.901 285 18229.02 15.84 52707.86 88888.00 2007-10-12 21:38:50.401 285 18228.99 15.88 52707.96 88888.00 2007-10-12 21:38:50.901 285 18229.16 15.88 52708.03 88888.00 2007-10-12 21:38:51.401 285 18228.94 15.90 52708.01 88888.00 2007-10-12 21:38:51.901 285 18228.98 15.91 52707.97 88888.00 2007-10-12 21:38:52.401 285 18229.04 15.99 52707.89 88888.00 2007-10-12 21:38:52.901 285 18229.02 16.10 52708.05 88888.00 2007-10-12 21:38:53.401 285 18229.07 16.02 52708.01 88888.00 2007-10-12 21:38:53.901 285 18229.07 16.05 52708.01 88888.00 2007-10-12 21:38:54.401 285 18229.10 16.09 52707.99 88888.00 2007-10-12 21:38:54.901 285 18229.10 16.18 52707.94 88888.00 2007-10-12 21:38:55.401 285 18229.07 16.10 52707.89 88888.00 2007-10-12 21:38:55.901 285 18229.12 16.05 52707.85 88888.00 2007-10-12 21:38:56.401 285 18229.07 16.12 52707.84 88888.00 2007-10-12 21:38:56.901 285 18229.06 16.11 52707.87 88888.00 2007-10-12 21:38:57.401 285 18229.04 16.13 52708.01 88888.00 2007-10-12 21:38:57.901 285 18228.96 16.06 52707.96 88888.00 2007-10-12 21:38:58.401 285 18228.97 16.02 52707.92 88888.00 2007-10-12 21:38:58.901 285 18228.98 16.07 52707.82 88888.00 2007-10-12 21:38:59.401 285 18229.07 16.16 52707.83 88888.00 2007-10-12 21:38:59.901 285 18229.10 16.22 52707.76 88888.00 2007-10-12 21:39:00.401 285 18229.16 16.18 52707.69 88888.00 2007-10-12 21:39:00.901 285 18229.17 16.25 52707.81 88888.00 2007-10-12 21:39:01.401 285 18229.22 16.13 52707.83 88888.00 2007-10-12 21:39:01.901 285 18229.20 16.05 52707.76 88888.00 2007-10-12 21:39:02.401 285 18229.19 16.01 52707.72 88888.00 2007-10-12 21:39:02.901 285 18229.20 16.00 52707.61 88888.00 2007-10-12 21:39:03.401 285 18229.18 16.04 52707.61 88888.00 2007-10-12 21:39:03.901 285 18229.18 16.19 52707.75 88888.00 2007-10-12 21:39:04.401 285 18229.19 16.11 52707.74 88888.00 2007-10-12 21:39:04.901 285 18229.22 16.08 52707.77 88888.00 2007-10-12 21:39:05.401 285 18229.27 16.10 52707.85 88888.00 2007-10-12 21:39:05.901 285 18229.34 16.15 52707.95 88888.00 2007-10-12 21:39:06.401 285 18229.37 16.10 52707.84 88888.00 2007-10-12 21:39:06.901 285 18229.31 16.07 52707.84 88888.00 2007-10-12 21:39:07.401 285 18229.29 16.11 52707.96 88888.00 2007-10-12 21:39:07.901 285 18229.21 16.15 52707.86 88888.00 2007-10-12 21:39:08.401 285 18229.22 16.12 52707.80 88888.00 2007-10-12 21:39:08.901 285 18229.27 16.16 52707.80 88888.00 2007-10-12 21:39:09.401 285 18229.21 16.24 52707.84 88888.00 2007-10-12 21:39:09.901 285 18229.23 16.34 52707.83 88888.00 2007-10-12 21:39:10.401 285 18229.26 16.38 52707.76 88888.00 2007-10-12 21:39:10.901 285 18229.24 16.33 52707.74 88888.00 2007-10-12 21:39:11.401 285 18229.30 16.21 52707.87 88888.00 2007-10-12 21:39:11.901 285 18229.39 16.25 52707.82 88888.00 2007-10-12 21:39:12.401 285 18229.49 16.19 52707.74 88888.00 2007-10-12 21:39:12.901 285 18229.52 16.24 52707.72 88888.00 2007-10-12 21:39:13.401 285 18229.56 16.24 52707.72 88888.00 2007-10-12 21:39:13.901 285 18229.47 16.10 52707.76 88888.00 2007-10-12 21:39:14.401 285 18229.52 16.02 52707.77 88888.00 2007-10-12 21:39:14.901 285 18229.58 16.15 52707.73 88888.00 2007-10-12 21:39:15.401 285 18229.40 16.41 52707.87 88888.00 2007-10-12 21:39:15.901 285 18229.47 16.42 52707.88 88888.00 2007-10-12 21:39:16.401 285 18229.48 16.36 52707.81 88888.00 2007-10-12 21:39:16.901 285 18229.30 16.42 52707.77 88888.00 2007-10-12 21:39:17.401 285 18229.26 16.32 52707.86 88888.00 2007-10-12 21:39:17.901 285 18229.31 16.29 52707.88 88888.00 2007-10-12 21:39:18.401 285 18229.32 16.35 52707.82 88888.00 2007-10-12 21:39:18.901 285 18229.26 16.33 52707.78 88888.00 2007-10-12 21:39:19.401 285 18229.21 16.28 52707.92 88888.00 2007-10-12 21:39:19.901 285 18229.32 16.34 52707.94 88888.00 2007-10-12 21:39:20.401 285 18229.62 16.26 52708.06 88888.00 2007-10-12 21:39:20.901 285 18229.63 16.28 52708.07 88888.00 2007-10-12 21:39:21.401 285 18229.43 16.31 52708.00 88888.00 2007-10-12 21:39:21.901 285 18229.21 16.22 52707.92 88888.00 2007-10-12 21:39:22.401 285 18229.27 16.25 52707.76 88888.00 2007-10-12 21:39:22.901 285 18229.34 16.34 52707.76 88888.00 2007-10-12 21:39:23.401 285 18229.39 16.31 52707.85 88888.00 2007-10-12 21:39:23.901 285 18229.34 16.12 52707.94 88888.00 2007-10-12 21:39:24.401 285 18229.30 16.11 52708.03 88888.00 2007-10-12 21:39:24.901 285 18229.41 16.18 52708.01 88888.00 2007-10-12 21:39:25.401 285 18229.37 16.30 52708.01 88888.00 2007-10-12 21:39:25.901 285 18229.44 16.39 52707.85 88888.00 2007-10-12 21:39:26.401 285 18229.47 16.39 52707.85 88888.00 2007-10-12 21:39:26.901 285 18229.50 16.35 52707.78 88888.00 2007-10-12 21:39:27.401 285 18229.43 16.34 52707.88 88888.00 2007-10-12 21:39:27.901 285 18229.52 16.34 52708.00 88888.00 2007-10-12 21:39:28.401 285 18229.52 16.32 52708.00 88888.00 2007-10-12 21:39:28.901 285 18229.47 16.42 52708.03 88888.00 2007-10-12 21:39:29.401 285 18229.52 16.39 52707.96 88888.00 2007-10-12 21:39:29.901 285 18229.59 16.49 52707.98 88888.00 2007-10-12 21:39:30.401 285 18229.81 16.46 52707.92 88888.00 2007-10-12 21:39:30.901 285 18229.85 16.46 52707.95 88888.00 2007-10-12 21:39:31.401 285 18229.76 16.54 52707.95 88888.00 2007-10-12 21:39:31.901 285 18229.71 16.44 52708.03 88888.00 2007-10-12 21:39:32.401 285 18229.64 16.36 52708.16 88888.00 2007-10-12 21:39:32.901 285 18229.63 16.29 52708.11 88888.00 2007-10-12 21:39:33.401 285 18229.65 16.30 52707.99 88888.00 2007-10-12 21:39:33.901 285 18229.65 16.29 52707.97 88888.00 2007-10-12 21:39:34.401 285 18229.65 16.32 52708.04 88888.00 2007-10-12 21:39:34.901 285 18229.69 16.32 52707.97 88888.00 2007-10-12 21:39:35.401 285 18229.67 16.27 52707.92 88888.00 2007-10-12 21:39:35.901 285 18229.69 16.27 52708.10 88888.00 2007-10-12 21:39:36.401 285 18229.87 16.25 52708.04 88888.00 2007-10-12 21:39:36.901 285 18229.73 16.15 52708.05 88888.00 2007-10-12 21:39:37.401 285 18229.80 16.11 52708.03 88888.00 2007-10-12 21:39:37.901 285 18229.77 16.10 52708.05 88888.00 2007-10-12 21:39:38.401 285 18229.64 16.08 52708.07 88888.00 2007-10-12 21:39:38.901 285 18229.65 16.11 52708.08 88888.00 2007-10-12 21:39:39.401 285 18229.88 16.16 52708.12 88888.00 2007-10-12 21:39:39.901 285 18229.94 16.25 52708.13 88888.00 2007-10-12 21:39:40.401 285 18230.00 16.28 52708.01 88888.00 2007-10-12 21:39:40.901 285 18229.96 16.25 52708.05 88888.00 2007-10-12 21:39:41.401 285 18229.99 16.31 52707.99 88888.00 2007-10-12 21:39:41.901 285 18230.02 16.34 52707.96 88888.00 2007-10-12 21:39:42.401 285 18229.89 16.34 52708.07 88888.00 2007-10-12 21:39:42.901 285 18229.74 16.29 52708.03 88888.00 2007-10-12 21:39:43.401 285 18229.77 16.33 52707.99 88888.00 2007-10-12 21:39:43.901 285 18229.82 16.31 52708.00 88888.00 2007-10-12 21:39:44.401 285 18229.85 16.22 52708.07 88888.00 2007-10-12 21:39:44.901 285 18229.76 16.20 52708.16 88888.00 2007-10-12 21:39:45.401 285 18229.77 16.21 52708.11 88888.00 2007-10-12 21:39:45.901 285 18229.85 16.26 52708.06 88888.00 2007-10-12 21:39:46.401 285 18229.82 16.26 52708.05 88888.00 2007-10-12 21:39:46.901 285 18229.77 16.28 52708.04 88888.00 2007-10-12 21:39:47.401 285 18229.88 16.24 52707.95 88888.00 2007-10-12 21:39:47.901 285 18229.94 16.28 52707.95 88888.00 2007-10-12 21:39:48.401 285 18230.07 16.29 52708.06 88888.00 2007-10-12 21:39:48.901 285 18230.11 16.34 52708.06 88888.00 2007-10-12 21:39:49.401 285 18230.00 16.32 52708.09 88888.00 2007-10-12 21:39:49.901 285 18229.95 16.33 52708.05 88888.00 2007-10-12 21:39:50.401 285 18230.05 16.42 52708.04 88888.00 2007-10-12 21:39:50.901 285 18230.03 16.37 52708.00 88888.00 2007-10-12 21:39:51.401 285 18230.07 16.38 52707.98 88888.00 2007-10-12 21:39:51.901 285 18230.08 16.35 52707.98 88888.00 2007-10-12 21:39:52.401 285 18230.11 16.32 52707.93 88888.00 2007-10-12 21:39:52.901 285 18230.09 16.29 52707.96 88888.00 2007-10-12 21:39:53.401 285 18230.07 16.29 52707.96 88888.00 2007-10-12 21:39:53.901 285 18229.99 16.33 52707.96 88888.00 2007-10-12 21:39:54.401 285 18230.04 16.41 52708.03 88888.00 2007-10-12 21:39:54.901 285 18230.04 16.47 52707.94 88888.00 2007-10-12 21:39:55.401 285 18229.92 16.41 52707.94 88888.00 2007-10-12 21:39:55.901 285 18229.96 16.51 52707.95 88888.00 2007-10-12 21:39:56.401 285 18229.96 16.45 52708.00 88888.00 2007-10-12 21:39:56.901 285 18229.89 16.44 52708.16 88888.00 2007-10-12 21:39:57.401 285 18229.89 16.42 52708.19 88888.00 2007-10-12 21:39:57.901 285 18229.87 16.45 52708.15 88888.00 2007-10-12 21:39:58.401 285 18229.95 16.51 52708.08 88888.00 2007-10-12 21:39:58.901 285 18230.11 16.44 52708.16 88888.00 2007-10-12 21:39:59.401 285 18230.31 16.51 52708.19 88888.00 2007-10-12 21:39:59.901 285 18230.17 16.48 52708.16 88888.00 2007-10-12 21:40:00.401 285 18229.97 16.41 52708.10 88888.00 2007-10-12 21:40:00.901 285 18229.89 16.41 52708.01 88888.00 2007-10-12 21:40:01.401 285 18229.99 16.41 52707.97 88888.00 2007-10-12 21:40:01.901 285 18230.14 16.44 52708.01 88888.00 2007-10-12 21:40:02.401 285 18230.05 16.46 52707.92 88888.00 2007-10-12 21:40:02.901 285 18229.92 16.47 52707.88 88888.00 2007-10-12 21:40:03.401 285 18229.85 16.45 52707.95 88888.00 2007-10-12 21:40:03.901 285 18229.95 16.52 52708.04 88888.00 2007-10-12 21:40:04.401 285 18230.19 16.57 52707.96 88888.00 2007-10-12 21:40:04.901 285 18230.27 16.51 52707.92 88888.00 2007-10-12 21:40:05.401 285 18230.30 16.48 52707.96 88888.00 2007-10-12 21:40:05.901 285 18230.36 16.44 52707.93 88888.00 2007-10-12 21:40:06.401 285 18230.30 16.43 52707.87 88888.00 2007-10-12 21:40:06.901 285 18230.26 16.40 52707.92 88888.00 2007-10-12 21:40:07.401 285 18230.37 16.52 52707.94 88888.00 2007-10-12 21:40:07.901 285 18230.35 16.55 52707.99 88888.00 2007-10-12 21:40:08.401 285 18230.35 16.47 52707.95 88888.00 2007-10-12 21:40:08.901 285 18230.34 16.47 52707.87 88888.00 2007-10-12 21:40:09.401 285 18230.30 16.42 52707.94 88888.00 2007-10-12 21:40:09.901 285 18230.28 16.51 52708.03 88888.00 2007-10-12 21:40:10.401 285 18230.28 16.54 52708.01 88888.00 2007-10-12 21:40:10.901 285 18230.28 16.58 52708.04 88888.00 2007-10-12 21:40:11.401 285 18230.39 16.45 52708.08 88888.00 2007-10-12 21:40:11.901 285 18230.40 16.43 52708.05 88888.00 2007-10-12 21:40:12.401 285 18230.40 16.36 52707.94 88888.00 2007-10-12 21:40:12.901 285 18230.45 16.35 52707.92 88888.00 2007-10-12 21:40:13.401 285 18230.41 16.39 52707.95 88888.00 2007-10-12 21:40:13.901 285 18230.47 16.40 52707.94 88888.00 2007-10-12 21:40:14.401 285 18230.54 16.40 52707.98 88888.00 2007-10-12 21:40:14.901 285 18230.53 16.38 52708.03 88888.00 2007-10-12 21:40:15.401 285 18230.63 16.36 52707.95 88888.00 2007-10-12 21:40:15.901 285 18230.78 16.27 52708.01 88888.00 2007-10-12 21:40:16.401 285 18230.85 16.28 52708.07 88888.00 2007-10-12 21:40:16.901 285 18230.85 16.28 52708.12 88888.00 2007-10-12 21:40:17.401 285 18230.81 16.31 52708.09 88888.00 2007-10-12 21:40:17.901 285 18230.69 16.30 52708.15 88888.00 2007-10-12 21:40:18.401 285 18230.73 16.25 52708.23 88888.00 2007-10-12 21:40:18.901 285 18230.72 16.24 52708.12 88888.00 2007-10-12 21:40:19.401 285 18230.75 16.37 52708.12 88888.00 2007-10-12 21:40:19.901 285 18230.76 16.36 52708.18 88888.00 2007-10-12 21:40:20.401 285 18230.94 16.27 52708.16 88888.00 2007-10-12 21:40:20.901 285 18230.96 16.28 52708.15 88888.00 2007-10-12 21:40:21.401 285 18230.91 16.29 52708.06 88888.00 2007-10-12 21:40:21.901 285 18230.93 16.32 52708.03 88888.00 2007-10-12 21:40:22.401 285 18231.05 16.39 52707.95 88888.00 2007-10-12 21:40:22.901 285 18231.13 16.37 52707.99 88888.00 2007-10-12 21:40:23.401 285 18231.16 16.35 52707.96 88888.00 2007-10-12 21:40:23.901 285 18231.22 16.40 52707.95 88888.00 2007-10-12 21:40:24.401 285 18231.24 16.44 52708.04 88888.00 2007-10-12 21:40:24.901 285 18231.17 16.44 52708.09 88888.00 2007-10-12 21:40:25.401 285 18231.17 16.51 52708.07 88888.00 2007-10-12 21:40:25.901 285 18231.25 16.54 52708.04 88888.00 2007-10-12 21:40:26.401 285 18231.15 16.49 52708.09 88888.00 2007-10-12 21:40:26.901 285 18231.28 16.40 52708.12 88888.00 2007-10-12 21:40:27.401 285 18231.32 16.33 52708.11 88888.00 2007-10-12 21:40:27.901 285 18231.27 16.39 52708.07 88888.00 2007-10-12 21:40:28.401 285 18231.27 16.48 52708.07 88888.00 2007-10-12 21:40:28.901 285 18231.30 16.49 52707.95 88888.00 2007-10-12 21:40:29.401 285 18231.40 16.46 52707.91 88888.00 2007-10-12 21:40:29.901 285 18231.38 16.48 52707.93 88888.00 2007-10-12 21:40:30.401 285 18231.40 16.57 52707.97 88888.00 2007-10-12 21:40:30.901 285 18231.33 16.52 52708.00 88888.00 2007-10-12 21:40:31.401 285 18231.44 16.41 52707.99 88888.00 2007-10-12 21:40:31.901 285 18231.44 16.52 52707.95 88888.00 2007-10-12 21:40:32.401 285 18231.55 16.59 52707.93 88888.00 2007-10-12 21:40:32.901 285 18231.68 16.57 52707.96 88888.00 2007-10-12 21:40:33.401 285 18231.68 16.54 52707.95 88888.00 2007-10-12 21:40:33.901 285 18231.70 16.54 52707.99 88888.00 2007-10-12 21:40:34.401 285 18231.86 16.52 52708.08 88888.00 2007-10-12 21:40:34.901 285 18231.82 16.41 52708.04 88888.00 2007-10-12 21:40:35.401 285 18231.80 16.38 52707.96 88888.00 2007-10-12 21:40:35.901 285 18231.84 16.37 52707.91 88888.00 2007-10-12 21:40:36.401 285 18231.82 16.33 52707.92 88888.00 2007-10-12 21:40:36.901 285 18231.77 16.45 52708.03 88888.00 2007-10-12 21:40:37.401 285 18231.83 16.48 52708.03 88888.00 2007-10-12 21:40:37.901 285 18231.89 16.43 52708.12 88888.00 2007-10-12 21:40:38.401 285 18231.92 16.34 52708.22 88888.00 2007-10-12 21:40:38.901 285 18231.88 16.43 52708.21 88888.00 2007-10-12 21:40:39.401 285 18231.89 16.39 52708.21 88888.00 2007-10-12 21:40:39.901 285 18231.91 16.36 52708.18 88888.00 2007-10-12 21:40:40.401 285 18232.00 16.33 52708.06 88888.00 2007-10-12 21:40:40.901 285 18232.15 16.36 52708.01 88888.00 2007-10-12 21:40:41.401 285 18232.20 16.41 52707.92 88888.00 2007-10-12 21:40:41.901 285 18232.13 16.38 52707.89 88888.00 2007-10-12 21:40:42.401 285 18232.11 16.34 52707.89 88888.00 2007-10-12 21:40:42.901 285 18232.08 16.33 52707.91 88888.00 2007-10-12 21:40:43.401 285 18232.08 16.29 52707.97 88888.00 2007-10-12 21:40:43.901 285 18232.12 16.36 52707.95 88888.00 2007-10-12 21:40:44.401 285 18232.27 16.35 52707.99 88888.00 2007-10-12 21:40:44.901 285 18232.25 16.32 52707.95 88888.00 2007-10-12 21:40:45.401 285 18232.39 16.46 52707.98 88888.00 2007-10-12 21:40:45.901 285 18232.45 16.41 52707.98 88888.00 2007-10-12 21:40:46.401 285 18232.46 16.51 52708.07 88888.00 2007-10-12 21:40:46.901 285 18232.47 16.65 52707.97 88888.00 2007-10-12 21:40:47.401 285 18232.47 16.64 52707.95 88888.00 2007-10-12 21:40:47.901 285 18232.44 16.53 52708.03 88888.00 2007-10-12 21:40:48.401 285 18232.52 16.48 52708.00 88888.00 2007-10-12 21:40:48.901 285 18232.44 16.44 52708.03 88888.00 2007-10-12 21:40:49.401 285 18232.43 16.33 52708.09 88888.00 2007-10-12 21:40:49.901 285 18232.41 16.32 52708.03 88888.00 2007-10-12 21:40:50.401 285 18232.28 16.51 52708.05 88888.00 2007-10-12 21:40:50.901 285 18232.26 16.57 52708.06 88888.00 2007-10-12 21:40:51.401 285 18232.24 16.62 52708.12 88888.00 2007-10-12 21:40:51.901 285 18232.27 16.61 52708.12 88888.00 2007-10-12 21:40:52.401 285 18232.38 16.46 52708.19 88888.00 2007-10-12 21:40:52.901 285 18232.41 16.51 52708.13 88888.00 2007-10-12 21:40:53.401 285 18232.43 16.58 52708.15 88888.00 2007-10-12 21:40:53.901 285 18232.46 16.52 52708.16 88888.00 2007-10-12 21:40:54.401 285 18232.49 16.45 52708.20 88888.00 2007-10-12 21:40:54.901 285 18232.52 16.54 52708.09 88888.00 2007-10-12 21:40:55.401 285 18232.54 16.53 52708.19 88888.00 2007-10-12 21:40:55.901 285 18232.49 16.56 52708.23 88888.00 2007-10-12 21:40:56.401 285 18232.46 16.45 52708.16 88888.00 2007-10-12 21:40:56.901 285 18232.48 16.46 52708.06 88888.00 2007-10-12 21:40:57.401 285 18232.67 16.45 52708.03 88888.00 2007-10-12 21:40:57.901 285 18232.78 16.55 52707.97 88888.00 2007-10-12 21:40:58.401 285 18232.78 16.67 52707.99 88888.00 2007-10-12 21:40:58.901 285 18232.69 16.64 52707.99 88888.00 2007-10-12 21:40:59.401 285 18232.66 16.70 52707.95 88888.00 2007-10-12 21:40:59.901 285 18232.56 16.68 52707.97 88888.00 2007-10-12 21:41:00.401 285 18232.58 16.58 52708.03 88888.00 2007-10-12 21:41:00.901 285 18232.55 16.57 52707.99 88888.00 2007-10-12 21:41:01.401 285 18232.57 16.60 52707.93 88888.00 2007-10-12 21:41:01.901 285 18232.74 16.67 52707.97 88888.00 2007-10-12 21:41:02.401 285 18232.60 16.68 52708.04 88888.00 2007-10-12 21:41:02.901 285 18232.62 16.64 52708.00 88888.00 2007-10-12 21:41:03.401 285 18232.68 16.64 52708.06 88888.00 2007-10-12 21:41:03.901 285 18232.87 16.66 52708.06 88888.00 2007-10-12 21:41:04.401 285 18232.96 16.67 52708.15 88888.00 2007-10-12 21:41:04.901 285 18232.88 16.73 52708.17 88888.00 2007-10-12 21:41:05.401 285 18232.86 16.80 52708.21 88888.00 2007-10-12 21:41:05.901 285 18232.99 16.82 52708.21 88888.00 2007-10-12 21:41:06.401 285 18233.00 16.74 52708.19 88888.00 2007-10-12 21:41:06.901 285 18232.98 16.63 52708.15 88888.00 2007-10-12 21:41:07.401 285 18232.89 16.70 52708.01 88888.00 2007-10-12 21:41:07.901 285 18232.85 16.75 52708.12 88888.00 2007-10-12 21:41:08.401 285 18232.99 16.70 52708.23 88888.00 2007-10-12 21:41:08.901 285 18233.04 16.74 52708.22 88888.00 2007-10-12 21:41:09.401 285 18233.09 16.76 52708.24 88888.00 2007-10-12 21:41:09.901 285 18233.04 16.85 52708.30 88888.00 2007-10-12 21:41:10.401 285 18233.03 16.86 52708.33 88888.00 2007-10-12 21:41:10.901 285 18233.15 16.84 52708.22 88888.00 2007-10-12 21:41:11.401 285 18233.15 16.87 52708.24 88888.00 2007-10-12 21:41:11.901 285 18233.13 16.88 52708.23 88888.00 2007-10-12 21:41:12.401 285 18233.14 16.92 52708.27 88888.00 2007-10-12 21:41:12.901 285 18233.09 16.97 52708.16 88888.00 2007-10-12 21:41:13.401 285 18232.82 16.89 52708.13 88888.00 2007-10-12 21:41:13.901 285 18232.78 16.86 52708.06 88888.00 2007-10-12 21:41:14.401 285 18232.76 16.89 52708.04 88888.00 2007-10-12 21:41:14.901 285 18232.70 16.85 52708.05 88888.00 2007-10-12 21:41:15.401 285 18232.79 16.81 52708.11 88888.00 2007-10-12 21:41:15.901 285 18232.98 16.84 52708.12 88888.00 2007-10-12 21:41:16.401 285 18233.02 16.86 52708.16 88888.00 2007-10-12 21:41:16.901 285 18233.08 16.88 52708.29 88888.00 2007-10-12 21:41:17.401 285 18233.18 16.94 52708.26 88888.00 2007-10-12 21:41:17.901 285 18233.10 16.97 52708.34 88888.00 2007-10-12 21:41:18.401 285 18233.10 16.95 52708.24 88888.00 2007-10-12 21:41:18.901 285 18233.15 16.87 52708.29 88888.00 2007-10-12 21:41:19.401 285 18233.20 16.81 52708.34 88888.00 2007-10-12 21:41:19.901 285 18233.18 16.78 52708.45 88888.00 2007-10-12 21:41:20.401 285 18233.09 16.85 52708.42 88888.00 2007-10-12 21:41:20.901 285 18233.04 16.84 52708.40 88888.00 2007-10-12 21:41:21.401 285 18233.08 16.67 52708.36 88888.00 2007-10-12 21:41:21.901 285 18233.04 16.69 52708.23 88888.00 2007-10-12 21:41:22.401 285 18233.08 16.76 52708.21 88888.00 2007-10-12 21:41:22.901 285 18233.00 16.69 52708.32 88888.00 2007-10-12 21:41:23.401 285 18232.95 16.74 52708.38 88888.00 2007-10-12 21:41:23.901 285 18233.02 16.75 52708.40 88888.00 2007-10-12 21:41:24.401 285 18232.96 16.80 52708.39 88888.00 2007-10-12 21:41:24.901 285 18232.97 16.81 52708.38 88888.00 2007-10-12 21:41:25.401 285 18232.96 16.87 52708.38 88888.00 2007-10-12 21:41:25.901 285 18232.95 16.89 52708.40 88888.00 2007-10-12 21:41:26.401 285 18232.98 16.94 52708.33 88888.00 2007-10-12 21:41:26.901 285 18232.93 17.00 52708.29 88888.00 2007-10-12 21:41:27.401 285 18232.91 16.95 52708.31 88888.00 2007-10-12 21:41:27.901 285 18233.03 17.03 52708.41 88888.00 2007-10-12 21:41:28.401 285 18233.09 17.06 52708.46 88888.00 2007-10-12 21:41:28.901 285 18233.15 17.02 52708.40 88888.00 2007-10-12 21:41:29.401 285 18233.11 17.07 52708.43 88888.00 2007-10-12 21:41:29.901 285 18232.95 17.04 52708.43 88888.00 2007-10-12 21:41:30.401 285 18232.97 17.01 52708.44 88888.00 2007-10-12 21:41:30.901 285 18232.92 17.00 52708.42 88888.00 2007-10-12 21:41:31.401 285 18232.92 17.06 52708.40 88888.00 2007-10-12 21:41:31.901 285 18232.90 17.05 52708.30 88888.00 2007-10-12 21:41:32.401 285 18233.06 17.08 52708.35 88888.00 2007-10-12 21:41:32.901 285 18233.04 17.05 52708.36 88888.00 2007-10-12 21:41:33.401 285 18232.81 17.02 52708.35 88888.00 2007-10-12 21:41:33.901 285 18232.74 16.97 52708.39 88888.00 2007-10-12 21:41:34.401 285 18232.84 17.01 52708.32 88888.00 2007-10-12 21:41:34.901 285 18232.96 17.01 52708.42 88888.00 2007-10-12 21:41:35.401 285 18232.98 17.08 52708.55 88888.00 2007-10-12 21:41:35.901 285 18233.00 17.21 52708.58 88888.00 2007-10-12 21:41:36.401 285 18232.86 17.09 52708.54 88888.00 2007-10-12 21:41:36.901 285 18232.64 17.00 52708.50 88888.00 2007-10-12 21:41:37.401 285 18232.79 17.07 52708.58 88888.00 2007-10-12 21:41:37.901 285 18232.88 17.13 52708.44 88888.00 2007-10-12 21:41:38.401 285 18232.82 17.00 52708.47 88888.00 2007-10-12 21:41:38.901 285 18232.93 16.99 52708.46 88888.00 2007-10-12 21:41:39.401 285 18232.96 16.98 52708.45 88888.00 2007-10-12 21:41:39.901 285 18232.88 16.92 52708.41 88888.00 2007-10-12 21:41:40.401 285 18232.87 16.93 52708.38 88888.00 2007-10-12 21:41:40.901 285 18232.80 16.92 52708.54 88888.00 2007-10-12 21:41:41.401 285 18232.82 16.89 52708.62 88888.00 2007-10-12 21:41:41.901 285 18232.75 16.93 52708.52 88888.00 2007-10-12 21:41:42.401 285 18232.73 16.93 52708.52 88888.00 2007-10-12 21:41:42.901 285 18232.74 16.89 52708.52 88888.00 2007-10-12 21:41:43.401 285 18232.64 16.87 52708.54 88888.00 2007-10-12 21:41:43.901 285 18232.74 16.93 52708.45 88888.00 2007-10-12 21:41:44.401 285 18232.82 17.05 52708.43 88888.00 2007-10-12 21:41:44.901 285 18232.89 17.07 52708.58 88888.00 2007-10-12 21:41:45.401 285 18232.95 17.07 52708.54 88888.00 2007-10-12 21:41:45.901 285 18232.87 17.10 52708.50 88888.00 2007-10-12 21:41:46.401 285 18232.69 17.03 52708.35 88888.00 2007-10-12 21:41:46.901 285 18232.77 17.01 52708.31 88888.00 2007-10-12 21:41:47.401 285 18232.78 17.08 52708.43 88888.00 2007-10-12 21:41:47.901 285 18232.77 17.10 52708.44 88888.00 2007-10-12 21:41:48.401 285 18232.73 17.08 52708.51 88888.00 2007-10-12 21:41:48.901 285 18232.70 17.07 52708.53 88888.00 2007-10-12 21:41:49.401 285 18232.69 16.98 52708.49 88888.00 2007-10-12 21:41:49.901 285 18232.64 16.95 52708.49 88888.00 2007-10-12 21:41:50.401 285 18232.56 16.84 52708.64 88888.00 2007-10-12 21:41:50.901 285 18232.60 16.84 52708.68 88888.00 2007-10-12 21:41:51.401 285 18232.67 16.81 52708.61 88888.00 2007-10-12 21:41:51.901 285 18232.73 16.92 52708.50 88888.00 2007-10-12 21:41:52.401 285 18232.75 16.97 52708.46 88888.00 2007-10-12 21:41:52.901 285 18232.70 16.95 52708.56 88888.00 2007-10-12 21:41:53.401 285 18232.56 16.87 52708.65 88888.00 2007-10-12 21:41:53.901 285 18232.67 16.84 52708.65 88888.00 2007-10-12 21:41:54.401 285 18232.65 16.89 52708.53 88888.00 2007-10-12 21:41:54.901 285 18232.64 16.85 52708.49 88888.00 2007-10-12 21:41:55.401 285 18232.68 16.84 52708.55 88888.00 2007-10-12 21:41:55.901 285 18232.74 16.92 52708.65 88888.00 2007-10-12 21:41:56.401 285 18232.88 17.07 52708.74 88888.00 2007-10-12 21:41:56.901 285 18232.69 17.06 52708.67 88888.00 2007-10-12 21:41:57.401 285 18232.52 17.05 52708.68 88888.00 2007-10-12 21:41:57.901 285 18232.62 16.94 52708.74 88888.00 2007-10-12 21:41:58.401 285 18232.70 16.92 52708.70 88888.00 2007-10-12 21:41:58.901 285 18232.49 16.93 52708.73 88888.00 2007-10-12 21:41:59.401 285 18232.73 16.94 52708.69 88888.00 2007-10-12 21:41:59.901 285 18232.80 17.04 52708.65 88888.00 2007-10-12 21:42:00.401 285 18232.76 17.12 52708.55 88888.00 2007-10-12 21:42:00.901 285 18232.75 17.09 52708.44 88888.00 2007-10-12 21:42:01.401 285 18232.66 17.01 52708.47 88888.00 2007-10-12 21:42:01.901 285 18232.58 16.90 52708.55 88888.00 2007-10-12 21:42:02.401 285 18232.59 16.98 52708.59 88888.00 2007-10-12 21:42:02.901 285 18232.62 16.94 52708.63 88888.00 2007-10-12 21:42:03.401 285 18232.63 16.96 52708.59 88888.00 2007-10-12 21:42:03.901 285 18232.66 16.98 52708.59 88888.00 2007-10-12 21:42:04.401 285 18232.52 16.95 52708.57 88888.00 2007-10-12 21:42:04.901 285 18232.47 17.03 52708.55 88888.00 2007-10-12 21:42:05.401 285 18232.52 17.06 52708.63 88888.00 2007-10-12 21:42:05.901 285 18232.41 17.04 52708.62 88888.00 2007-10-12 21:42:06.401 285 18232.33 16.94 52708.63 88888.00 2007-10-12 21:42:06.901 285 18232.37 16.84 52708.65 88888.00 2007-10-12 21:42:07.401 285 18232.48 16.88 52708.73 88888.00 2007-10-12 21:42:07.901 285 18232.49 16.91 52708.73 88888.00 2007-10-12 21:42:08.401 285 18232.37 16.88 52708.73 88888.00 2007-10-12 21:42:08.901 285 18232.36 16.82 52708.71 88888.00 2007-10-12 21:42:09.401 285 18232.36 16.81 52708.67 88888.00 2007-10-12 21:42:09.901 285 18232.35 16.78 52708.80 88888.00 2007-10-12 21:42:10.401 285 18232.34 16.85 52708.84 88888.00 2007-10-12 21:42:10.901 285 18232.38 16.81 52708.84 88888.00 2007-10-12 21:42:11.401 285 18232.31 16.80 52708.74 88888.00 2007-10-12 21:42:11.901 285 18232.30 16.78 52708.66 88888.00 2007-10-12 21:42:12.401 285 18232.16 16.72 52708.66 88888.00 2007-10-12 21:42:12.901 285 18232.05 16.64 52708.71 88888.00 2007-10-12 21:42:13.401 285 18232.17 16.71 52708.69 88888.00 2007-10-12 21:42:13.901 285 18232.15 16.92 52708.77 88888.00 2007-10-12 21:42:14.401 285 18232.00 16.89 52708.67 88888.00 2007-10-12 21:42:14.901 285 18231.86 16.87 52708.68 88888.00 2007-10-12 21:42:15.401 285 18231.91 16.87 52708.68 88888.00 2007-10-12 21:42:15.901 285 18231.94 16.87 52708.65 88888.00 2007-10-12 21:42:16.401 285 18232.06 16.87 52708.71 88888.00 2007-10-12 21:42:16.901 285 18232.00 16.76 52708.69 88888.00 2007-10-12 21:42:17.401 285 18231.98 16.64 52708.57 88888.00 2007-10-12 21:42:17.901 285 18232.02 16.68 52708.51 88888.00 2007-10-12 21:42:18.401 285 18231.90 16.77 52708.58 88888.00 2007-10-12 21:42:18.901 285 18231.91 16.78 52708.56 88888.00 2007-10-12 21:42:19.401 285 18231.84 16.75 52708.65 88888.00 2007-10-12 21:42:19.901 285 18231.84 16.61 52708.62 88888.00 2007-10-12 21:42:20.401 285 18231.84 16.54 52708.69 88888.00 2007-10-12 21:42:20.901 285 18231.86 16.60 52708.75 88888.00 2007-10-12 21:42:21.401 285 18231.57 16.56 52708.70 88888.00 2007-10-12 21:42:21.901 285 18231.68 16.53 52708.66 88888.00 2007-10-12 21:42:22.401 285 18232.06 16.55 52708.61 88888.00 2007-10-12 21:42:22.901 285 18232.22 16.54 52708.67 88888.00 2007-10-12 21:42:23.401 285 18232.20 16.62 52708.68 88888.00 2007-10-12 21:42:23.901 285 18232.13 16.66 52708.58 88888.00 2007-10-12 21:42:24.401 285 18232.11 16.58 52708.63 88888.00 2007-10-12 21:42:24.901 285 18232.15 16.52 52708.68 88888.00 2007-10-12 21:42:25.401 285 18232.14 16.57 52708.64 88888.00 2007-10-12 21:42:25.901 285 18232.10 16.64 52708.62 88888.00 2007-10-12 21:42:26.401 285 18232.08 16.71 52708.61 88888.00 2007-10-12 21:42:26.901 285 18232.08 16.70 52708.58 88888.00 2007-10-12 21:42:27.401 285 18232.22 16.70 52708.57 88888.00 2007-10-12 21:42:27.901 285 18232.20 16.78 52708.57 88888.00 2007-10-12 21:42:28.401 285 18231.93 16.86 52708.57 88888.00 2007-10-12 21:42:28.901 285 18231.89 16.73 52708.61 88888.00 2007-10-12 21:42:29.401 285 18232.00 16.63 52708.54 88888.00 2007-10-12 21:42:29.901 285 18232.21 16.62 52708.56 88888.00 2007-10-12 21:42:30.401 285 18232.25 16.61 52708.57 88888.00 2007-10-12 21:42:30.901 285 18232.19 16.64 52708.58 88888.00 2007-10-12 21:42:31.401 285 18232.13 16.68 52708.62 88888.00 2007-10-12 21:42:31.901 285 18231.98 16.59 52708.61 88888.00 2007-10-12 21:42:32.401 285 18231.89 16.58 52708.59 88888.00 2007-10-12 21:42:32.901 285 18231.89 16.62 52708.69 88888.00 2007-10-12 21:42:33.401 285 18231.69 16.62 52708.51 88888.00 2007-10-12 21:42:33.901 285 18231.76 16.62 52708.56 88888.00 2007-10-12 21:42:34.401 285 18231.82 16.60 52708.63 88888.00 2007-10-12 21:42:34.901 285 18231.80 16.58 52708.58 88888.00 2007-10-12 21:42:35.401 285 18231.79 16.56 52708.64 88888.00 2007-10-12 21:42:35.901 285 18231.68 16.53 52708.69 88888.00 2007-10-12 21:42:36.401 285 18231.70 16.55 52708.75 88888.00 2007-10-12 21:42:36.901 285 18231.68 16.48 52708.57 88888.00 2007-10-12 21:42:37.401 285 18231.62 16.48 52708.52 88888.00 2007-10-12 21:42:37.901 285 18231.62 16.47 52708.52 88888.00 2007-10-12 21:42:38.401 285 18231.70 16.45 52708.56 88888.00 2007-10-12 21:42:38.901 285 18231.84 16.47 52708.61 88888.00 2007-10-12 21:42:39.401 285 18231.90 16.51 52708.61 88888.00 2007-10-12 21:42:39.901 285 18231.89 16.41 52708.66 88888.00 2007-10-12 21:42:40.401 285 18231.81 16.24 52708.59 88888.00 2007-10-12 21:42:40.901 285 18231.81 16.29 52708.52 88888.00 2007-10-12 21:42:41.401 285 18231.68 16.32 52708.43 88888.00 2007-10-12 21:42:41.901 285 18231.56 16.37 52708.34 88888.00 2007-10-12 21:42:42.401 285 18231.40 16.32 52708.41 88888.00 2007-10-12 21:42:42.901 285 18231.37 16.29 52708.39 88888.00 2007-10-12 21:42:43.401 285 18231.41 16.36 52708.34 88888.00 2007-10-12 21:42:43.901 285 18231.50 16.39 52708.43 88888.00 2007-10-12 21:42:44.401 285 18231.39 16.46 52708.46 88888.00 2007-10-12 21:42:44.901 285 18231.47 16.42 52708.51 88888.00 2007-10-12 21:42:45.401 285 18231.50 16.40 52708.51 88888.00 2007-10-12 21:42:45.901 285 18231.55 16.39 52708.51 88888.00 2007-10-12 21:42:46.401 285 18231.43 16.35 52708.61 88888.00 2007-10-12 21:42:46.901 285 18231.32 16.20 52708.64 88888.00 2007-10-12 21:42:47.401 285 18231.29 16.08 52708.47 88888.00 2007-10-12 21:42:47.901 285 18231.40 16.09 52708.47 88888.00 2007-10-12 21:42:48.401 285 18231.48 16.21 52708.57 88888.00 2007-10-12 21:42:48.901 285 18231.38 16.18 52708.56 88888.00 2007-10-12 21:42:49.401 285 18231.30 16.14 52708.54 88888.00 2007-10-12 21:42:49.901 285 18231.40 16.20 52708.51 88888.00 2007-10-12 21:42:50.401 285 18231.43 16.12 52708.53 88888.00 2007-10-12 21:42:50.901 285 18231.46 16.15 52708.47 88888.00 2007-10-12 21:42:51.401 285 18231.41 16.21 52708.58 88888.00 2007-10-12 21:42:51.901 285 18231.35 16.28 52708.64 88888.00 2007-10-12 21:42:52.401 285 18231.46 16.23 52708.57 88888.00 2007-10-12 21:42:52.901 285 18231.48 16.33 52708.55 88888.00 2007-10-12 21:42:53.401 285 18231.52 16.31 52708.52 88888.00 2007-10-12 21:42:53.901 285 18231.50 16.32 52708.54 88888.00 2007-10-12 21:42:54.401 285 18231.38 16.27 52708.51 88888.00 2007-10-12 21:42:54.901 285 18231.56 16.16 52708.56 88888.00 2007-10-12 21:42:55.401 285 18231.63 16.24 52708.52 88888.00 2007-10-12 21:42:55.901 285 18231.61 16.29 52708.40 88888.00 2007-10-12 21:42:56.401 285 18231.43 16.27 52708.39 88888.00 2007-10-12 21:42:56.901 285 18231.62 16.27 52708.45 88888.00 2007-10-12 21:42:57.401 285 18231.73 16.21 52708.46 88888.00 2007-10-12 21:42:57.901 285 18231.76 16.02 52708.43 88888.00 2007-10-12 21:42:58.401 285 18231.72 16.00 52708.45 88888.00 2007-10-12 21:42:58.901 285 18231.54 15.98 52708.47 88888.00 2007-10-12 21:42:59.401 285 18231.38 16.00 52708.51 88888.00 2007-10-12 21:42:59.901 285 18231.38 15.98 52708.43 88888.00 2007-10-12 21:43:00.401 285 18231.46 15.95 52708.40 88888.00 2007-10-12 21:43:00.901 285 18231.44 15.98 52708.42 88888.00 2007-10-12 21:43:01.401 285 18231.52 16.03 52708.45 88888.00 2007-10-12 21:43:01.901 285 18231.58 16.14 52708.54 88888.00 2007-10-12 21:43:02.401 285 18231.56 16.13 52708.50 88888.00 2007-10-12 21:43:02.901 285 18231.49 16.02 52708.41 88888.00 2007-10-12 21:43:03.401 285 18231.38 16.06 52708.45 88888.00 2007-10-12 21:43:03.901 285 18231.41 16.06 52708.39 88888.00 2007-10-12 21:43:04.401 285 18231.43 16.06 52708.42 88888.00 2007-10-12 21:43:04.901 285 18231.41 15.99 52708.47 88888.00 2007-10-12 21:43:05.401 285 18231.36 15.91 52708.47 88888.00 2007-10-12 21:43:05.901 285 18231.26 15.92 52708.41 88888.00 2007-10-12 21:43:06.401 285 18231.41 15.92 52708.38 88888.00 2007-10-12 21:43:06.901 285 18231.52 15.93 52708.36 88888.00 2007-10-12 21:43:07.401 285 18231.49 15.93 52708.42 88888.00 2007-10-12 21:43:07.901 285 18231.48 15.89 52708.50 88888.00 2007-10-12 21:43:08.401 285 18231.19 15.94 52708.50 88888.00 2007-10-12 21:43:08.901 285 18231.13 15.93 52708.51 88888.00 2007-10-12 21:43:09.401 285 18231.36 15.93 52708.47 88888.00 2007-10-12 21:43:09.901 285 18231.29 15.96 52708.36 88888.00 2007-10-12 21:43:10.401 285 18231.29 15.97 52708.35 88888.00 2007-10-12 21:43:10.901 285 18231.41 15.93 52708.35 88888.00 2007-10-12 21:43:11.401 285 18231.37 15.96 52708.30 88888.00 2007-10-12 21:43:11.901 285 18231.45 15.88 52708.34 88888.00 2007-10-12 21:43:12.401 285 18231.33 15.89 52708.35 88888.00 2007-10-12 21:43:12.901 285 18231.16 15.95 52708.36 88888.00 2007-10-12 21:43:13.401 285 18231.22 16.04 52708.36 88888.00 2007-10-12 21:43:13.901 285 18231.12 16.04 52708.30 88888.00 2007-10-12 21:43:14.401 285 18230.96 16.02 52708.31 88888.00 2007-10-12 21:43:14.901 285 18230.94 15.94 52708.45 88888.00 2007-10-12 21:43:15.401 285 18230.91 15.89 52708.50 88888.00 2007-10-12 21:43:15.901 285 18230.89 15.89 52708.46 88888.00 2007-10-12 21:43:16.401 285 18230.85 15.93 52708.51 88888.00 2007-10-12 21:43:16.901 285 18230.94 15.97 52708.50 88888.00 2007-10-12 21:43:17.401 285 18230.93 15.91 52708.36 88888.00 2007-10-12 21:43:17.901 285 18230.84 15.87 52708.46 88888.00 2007-10-12 21:43:18.401 285 18230.75 15.96 52708.61 88888.00 2007-10-12 21:43:18.901 285 18230.78 15.93 52708.63 88888.00 2007-10-12 21:43:19.401 285 18230.78 15.88 52708.56 88888.00 2007-10-12 21:43:19.901 285 18230.86 15.86 52708.56 88888.00 2007-10-12 21:43:20.401 285 18230.92 15.87 52708.45 88888.00 2007-10-12 21:43:20.901 285 18230.89 15.98 52708.50 88888.00 2007-10-12 21:43:21.401 285 18230.87 15.92 52708.47 88888.00 2007-10-12 21:43:21.901 285 18230.81 15.89 52708.44 88888.00 2007-10-12 21:43:22.401 285 18230.82 15.94 52708.38 88888.00 2007-10-12 21:43:22.901 285 18230.75 15.98 52708.39 88888.00 2007-10-12 21:43:23.401 285 18230.71 16.03 52708.41 88888.00 2007-10-12 21:43:23.901 285 18230.80 16.00 52708.36 88888.00 2007-10-12 21:43:24.401 285 18230.74 15.89 52708.28 88888.00 2007-10-12 21:43:24.901 285 18230.81 15.95 52708.16 88888.00 2007-10-12 21:43:25.401 285 18230.73 15.89 52708.10 88888.00 2007-10-12 21:43:25.901 285 18230.69 15.79 52708.24 88888.00 2007-10-12 21:43:26.401 285 18230.65 15.81 52708.27 88888.00 2007-10-12 21:43:26.901 285 18230.86 15.85 52708.33 88888.00 2007-10-12 21:43:27.401 285 18230.79 15.81 52708.31 88888.00 2007-10-12 21:43:27.901 285 18230.37 15.77 52708.33 88888.00 2007-10-12 21:43:28.401 285 18230.31 15.80 52708.24 88888.00 2007-10-12 21:43:28.901 285 18230.41 15.82 52708.17 88888.00 2007-10-12 21:43:29.398 285 18230.51 15.79 52708.19 88888.00 2007-10-12 21:43:29.908 285 18230.61 15.72 52708.17 88888.00 2007-10-12 21:43:30.408 285 18230.48 15.73 52708.15 88888.00 2007-10-12 21:43:30.908 285 18230.49 15.79 52708.11 88888.00 2007-10-12 21:43:31.408 285 18230.73 15.77 52708.10 88888.00 2007-10-12 21:43:31.908 285 18230.72 15.72 52708.15 88888.00 2007-10-12 21:43:32.408 285 18230.60 15.68 52708.22 88888.00 2007-10-12 21:43:32.908 285 18230.57 15.71 52708.15 88888.00 2007-10-12 21:43:33.408 285 18230.53 15.77 52708.07 88888.00 2007-10-12 21:43:33.908 285 18230.43 15.70 52708.18 88888.00 2007-10-12 21:43:34.408 285 18230.38 15.62 52708.13 88888.00 2007-10-12 21:43:34.908 285 18230.31 15.64 52708.12 88888.00 2007-10-12 21:43:35.408 285 18230.29 15.72 52708.16 88888.00 2007-10-12 21:43:35.908 285 18230.29 15.67 52708.08 88888.00 2007-10-12 21:43:36.408 285 18230.34 15.65 52708.13 88888.00 2007-10-12 21:43:36.908 285 18230.32 15.66 52708.08 88888.00 2007-10-12 21:43:37.408 285 18230.23 15.62 52708.09 88888.00 2007-10-12 21:43:37.908 285 18230.27 15.68 52708.16 88888.00 2007-10-12 21:43:38.408 285 18230.21 15.70 52708.06 88888.00 2007-10-12 21:43:38.908 285 18230.15 15.62 52708.03 88888.00 2007-10-12 21:43:39.408 285 18230.08 15.62 52707.98 88888.00 2007-10-12 21:43:39.908 285 18230.06 15.71 52708.04 88888.00 2007-10-12 21:43:40.408 285 18230.09 15.73 52708.10 88888.00 2007-10-12 21:43:40.908 285 18230.35 15.64 52708.10 88888.00 2007-10-12 21:43:41.408 285 18230.49 15.65 52708.09 88888.00 2007-10-12 21:43:41.908 285 18230.38 15.60 52708.04 88888.00 2007-10-12 21:43:42.408 285 18230.18 15.60 52708.06 88888.00 2007-10-12 21:43:42.908 285 18230.13 15.56 52708.09 88888.00 2007-10-12 21:43:43.408 285 18230.13 15.48 52708.22 88888.00 2007-10-12 21:43:43.908 285 18230.16 15.46 52708.19 88888.00 2007-10-12 21:43:44.408 285 18230.10 15.48 52708.13 88888.00 2007-10-12 21:43:44.908 285 18230.05 15.46 52708.04 88888.00 2007-10-12 21:43:45.408 285 18230.08 15.42 52708.11 88888.00 2007-10-12 21:43:45.908 285 18230.04 15.49 52708.15 88888.00 2007-10-12 21:43:46.408 285 18230.17 15.47 52708.15 88888.00 2007-10-12 21:43:46.908 285 18230.25 15.40 52708.16 88888.00 2007-10-12 21:43:47.408 285 18230.07 15.55 52708.20 88888.00 2007-10-12 21:43:47.908 285 18229.93 15.57 52708.15 88888.00 2007-10-12 21:43:48.408 285 18230.09 15.58 52708.12 88888.00 2007-10-12 21:43:48.908 285 18229.97 15.61 52708.16 88888.00 2007-10-12 21:43:49.408 285 18230.00 15.49 52708.09 88888.00 2007-10-12 21:43:49.908 285 18229.97 15.46 52708.04 88888.00 2007-10-12 21:43:50.408 285 18229.88 15.51 52708.09 88888.00 2007-10-12 21:43:50.908 285 18229.82 15.46 52708.09 88888.00 2007-10-12 21:43:51.408 285 18229.80 15.41 52707.98 88888.00 2007-10-12 21:43:51.908 285 18229.74 15.48 52708.01 88888.00 2007-10-12 21:43:52.408 285 18229.82 15.47 52708.04 88888.00 2007-10-12 21:43:52.908 285 18229.81 15.51 52707.89 88888.00 2007-10-12 21:43:53.408 285 18229.72 15.54 52707.82 88888.00 2007-10-12 21:43:53.908 285 18229.65 15.47 52707.85 88888.00 2007-10-12 21:43:54.408 285 18229.65 15.42 52707.92 88888.00 2007-10-12 21:43:54.908 285 18229.75 15.44 52707.98 88888.00 2007-10-12 21:43:55.408 285 18229.67 15.40 52707.94 88888.00 2007-10-12 21:43:55.908 285 18229.69 15.36 52707.95 88888.00 2007-10-12 21:43:56.408 285 18229.66 15.29 52707.95 88888.00 2007-10-12 21:43:56.908 285 18229.50 15.25 52707.86 88888.00 2007-10-12 21:43:57.408 285 18229.52 15.22 52707.77 88888.00 2007-10-12 21:43:57.908 285 18229.60 15.33 52707.77 88888.00 2007-10-12 21:43:58.408 285 18229.42 15.37 52707.76 88888.00 2007-10-12 21:43:58.908 285 18229.53 15.38 52707.84 88888.00 2007-10-12 21:43:59.408 285 18229.64 15.44 52707.81 88888.00 2007-10-12 21:43:59.908 285 18229.51 15.36 52707.76 88888.00 2007-10-12 21:44:00.408 285 18229.42 15.28 52707.80 88888.00 2007-10-12 21:44:00.908 285 18229.40 15.27 52707.78 88888.00 2007-10-12 21:44:01.408 285 18229.35 15.26 52707.83 88888.00 2007-10-12 21:44:01.908 285 18229.27 15.30 52707.96 88888.00 2007-10-12 21:44:02.408 285 18229.22 15.25 52707.93 88888.00 2007-10-12 21:44:02.908 285 18229.29 15.26 52707.85 88888.00 2007-10-12 21:44:03.408 285 18229.33 15.26 52707.73 88888.00 2007-10-12 21:44:03.908 285 18229.30 15.24 52707.74 88888.00 2007-10-12 21:44:04.408 285 18229.21 15.31 52707.77 88888.00 2007-10-12 21:44:04.908 285 18229.11 15.32 52707.77 88888.00 2007-10-12 21:44:05.408 285 18229.20 15.29 52707.80 88888.00 2007-10-12 21:44:05.908 285 18229.09 15.27 52707.76 88888.00 2007-10-12 21:44:06.408 285 18229.01 15.19 52707.66 88888.00 2007-10-12 21:44:06.908 285 18229.04 15.19 52707.69 88888.00 2007-10-12 21:44:07.408 285 18229.07 15.13 52707.76 88888.00 2007-10-12 21:44:07.908 285 18229.09 15.14 52707.78 88888.00 2007-10-12 21:44:08.408 285 18229.12 15.18 52707.89 88888.00 2007-10-12 21:44:08.908 285 18229.16 15.32 52707.95 88888.00 2007-10-12 21:44:09.408 285 18229.20 15.32 52707.78 88888.00 2007-10-12 21:44:09.908 285 18229.18 15.21 52707.75 88888.00 2007-10-12 21:44:10.408 285 18229.19 15.16 52707.83 88888.00 2007-10-12 21:44:10.908 285 18229.20 15.22 52707.88 88888.00 2007-10-12 21:44:11.408 285 18229.21 15.12 52707.96 88888.00 2007-10-12 21:44:11.908 285 18229.17 15.14 52707.83 88888.00 2007-10-12 21:44:12.408 285 18229.09 15.18 52707.80 88888.00 2007-10-12 21:44:12.908 285 18229.04 15.19 52707.81 88888.00 2007-10-12 21:44:13.408 285 18229.12 15.15 52707.77 88888.00 2007-10-12 21:44:13.908 285 18229.13 15.13 52707.77 88888.00 2007-10-12 21:44:14.408 285 18229.05 15.04 52707.69 88888.00 2007-10-12 21:44:14.908 285 18228.85 15.00 52707.66 88888.00 2007-10-12 21:44:15.408 285 18228.97 15.02 52707.65 88888.00 2007-10-12 21:44:15.908 285 18229.07 15.00 52707.74 88888.00 2007-10-12 21:44:16.408 285 18229.02 14.96 52707.71 88888.00 2007-10-12 21:44:16.908 285 18228.97 14.93 52707.65 88888.00 2007-10-12 21:44:17.408 285 18228.88 14.96 52707.69 88888.00 2007-10-12 21:44:17.908 285 18229.04 14.99 52707.65 88888.00 2007-10-12 21:44:18.408 285 18228.97 14.98 52707.64 88888.00 2007-10-12 21:44:18.908 285 18228.90 14.90 52707.74 88888.00 2007-10-12 21:44:19.408 285 18228.82 14.85 52707.73 88888.00 2007-10-12 21:44:19.908 285 18228.86 14.75 52707.69 88888.00 2007-10-12 21:44:20.408 285 18228.93 14.86 52707.72 88888.00 2007-10-12 21:44:20.908 285 18228.74 14.90 52707.61 88888.00 2007-10-12 21:44:21.408 285 18228.68 14.89 52707.64 88888.00 2007-10-12 21:44:21.908 285 18228.71 14.85 52707.69 88888.00 2007-10-12 21:44:22.408 285 18228.63 14.82 52707.64 88888.00 2007-10-12 21:44:22.908 285 18228.64 14.80 52707.54 88888.00 2007-10-12 21:44:23.408 285 18228.48 14.84 52707.57 88888.00 2007-10-12 21:44:23.908 285 18228.48 14.82 52707.71 88888.00 2007-10-12 21:44:24.408 285 18228.63 14.82 52707.77 88888.00 2007-10-12 21:44:24.908 285 18228.82 14.82 52707.66 88888.00 2007-10-12 21:44:25.408 285 18228.83 14.81 52707.58 88888.00 2007-10-12 21:44:25.908 285 18228.71 14.78 52707.70 88888.00 2007-10-12 21:44:26.408 285 18228.63 14.67 52707.68 88888.00 2007-10-12 21:44:26.908 285 18228.63 14.56 52707.72 88888.00 2007-10-12 21:44:27.408 285 18228.63 14.55 52707.53 88888.00 2007-10-12 21:44:27.908 285 18228.67 14.71 52707.48 88888.00 2007-10-12 21:44:28.408 285 18228.78 14.78 52707.52 88888.00 2007-10-12 21:44:28.908 285 18228.68 14.68 52707.54 88888.00 2007-10-12 21:44:29.408 285 18228.45 14.61 52707.61 88888.00 2007-10-12 21:44:29.908 285 18228.61 14.52 52707.71 88888.00 2007-10-12 21:44:30.408 285 18228.77 14.45 52707.74 88888.00 2007-10-12 21:44:30.908 285 18228.91 14.34 52707.73 88888.00 2007-10-12 21:44:31.408 285 18228.75 14.29 52707.70 88888.00 2007-10-12 21:44:31.908 285 18228.71 14.35 52707.69 88888.00 2007-10-12 21:44:32.408 285 18228.71 14.42 52707.51 88888.00 2007-10-12 21:44:32.908 285 18228.83 14.36 52707.53 88888.00 2007-10-12 21:44:33.408 285 18228.85 14.31 52707.53 88888.00 2007-10-12 21:44:33.908 285 18228.71 14.38 52707.47 88888.00 2007-10-12 21:44:34.408 285 18228.74 14.37 52707.49 88888.00 2007-10-12 21:44:34.908 285 18228.80 14.35 52707.59 88888.00 2007-10-12 21:44:35.408 285 18228.56 14.35 52707.48 88888.00 2007-10-12 21:44:35.908 285 18228.53 14.33 52707.49 88888.00 2007-10-12 21:44:36.408 285 18228.53 14.31 52707.45 88888.00 2007-10-12 21:44:36.908 285 18228.65 14.22 52707.38 88888.00 2007-10-12 21:44:37.408 285 18228.66 14.11 52707.43 88888.00 2007-10-12 21:44:37.908 285 18228.68 14.16 52707.45 88888.00 2007-10-12 21:44:38.408 285 18228.62 14.14 52707.48 88888.00 2007-10-12 21:44:38.908 285 18228.66 14.10 52707.54 88888.00 2007-10-12 21:44:39.408 285 18228.79 14.15 52707.47 88888.00 2007-10-12 21:44:39.908 285 18228.85 14.11 52707.49 88888.00 2007-10-12 21:44:40.408 285 18229.05 14.12 52707.40 88888.00 2007-10-12 21:44:40.908 285 18228.96 14.12 52707.38 88888.00 2007-10-12 21:44:41.408 285 18229.01 13.98 52707.48 88888.00 2007-10-12 21:44:41.908 285 18228.90 14.01 52707.58 88888.00 2007-10-12 21:44:42.408 285 18228.98 14.12 52707.69 88888.00 2007-10-12 21:44:42.908 285 18228.94 14.12 52707.61 88888.00 2007-10-12 21:44:43.408 285 18228.94 14.06 52707.60 88888.00 2007-10-12 21:44:43.908 285 18229.04 13.99 52707.63 88888.00 2007-10-12 21:44:44.408 285 18229.09 14.00 52707.58 88888.00 2007-10-12 21:44:44.908 285 18229.19 14.04 52707.57 88888.00 2007-10-12 21:44:45.408 285 18229.19 14.01 52707.60 88888.00 2007-10-12 21:44:45.908 285 18229.19 13.98 52707.51 88888.00 2007-10-12 21:44:46.408 285 18229.04 13.95 52707.43 88888.00 2007-10-12 21:44:46.908 285 18229.11 13.91 52707.54 88888.00 2007-10-12 21:44:47.408 285 18229.20 13.94 52707.68 88888.00 2007-10-12 21:44:47.908 285 18229.23 13.77 52707.64 88888.00 2007-10-12 21:44:48.408 285 18229.21 13.82 52707.57 88888.00 2007-10-12 21:44:48.908 285 18229.11 13.93 52707.53 88888.00 2007-10-12 21:44:49.408 285 18229.21 13.94 52707.49 88888.00 2007-10-12 21:44:49.908 285 18229.01 13.93 52707.51 88888.00 2007-10-12 21:44:50.408 285 18229.05 13.90 52707.54 88888.00 2007-10-12 21:44:50.908 285 18229.23 13.88 52707.66 88888.00 2007-10-12 21:44:51.408 285 18229.31 13.89 52707.69 88888.00 2007-10-12 21:44:51.908 285 18229.39 13.79 52707.60 88888.00 2007-10-12 21:44:52.408 285 18229.37 13.81 52707.54 88888.00 2007-10-12 21:44:52.908 285 18229.48 13.82 52707.51 88888.00 2007-10-12 21:44:53.408 285 18229.54 13.86 52707.55 88888.00 2007-10-12 21:44:53.908 285 18229.76 13.90 52707.51 88888.00 2007-10-12 21:44:54.408 285 18229.49 13.80 52707.39 88888.00 2007-10-12 21:44:54.908 285 18229.32 13.75 52707.38 88888.00 2007-10-12 21:44:55.408 285 18229.51 13.81 52707.47 88888.00 2007-10-12 21:44:55.908 285 18229.65 13.78 52707.57 88888.00 2007-10-12 21:44:56.408 285 18229.72 13.73 52707.51 88888.00 2007-10-12 21:44:56.908 285 18229.66 13.65 52707.38 88888.00 2007-10-12 21:44:57.408 285 18229.60 13.72 52707.41 88888.00 2007-10-12 21:44:57.908 285 18229.44 13.70 52707.43 88888.00 2007-10-12 21:44:58.408 285 18229.47 13.75 52707.46 88888.00 2007-10-12 21:44:58.908 285 18229.59 13.78 52707.40 88888.00 2007-10-12 21:44:59.408 285 18229.66 13.75 52707.52 88888.00 2007-10-12 21:44:59.908 285 18229.69 13.74 52707.48 88888.00 2007-10-12 21:45:00.408 285 18229.62 13.70 52707.51 88888.00 2007-10-12 21:45:00.908 285 18229.74 13.68 52707.64 88888.00 2007-10-12 21:45:01.408 285 18229.72 13.58 52707.70 88888.00 2007-10-12 21:45:01.908 285 18229.73 13.62 52707.64 88888.00 2007-10-12 21:45:02.408 285 18229.74 13.60 52707.62 88888.00 2007-10-12 21:45:02.908 285 18229.89 13.56 52707.74 88888.00 2007-10-12 21:45:03.408 285 18230.04 13.52 52707.60 88888.00 2007-10-12 21:45:03.908 285 18230.09 13.42 52707.60 88888.00 2007-10-12 21:45:04.408 285 18229.96 13.39 52707.53 88888.00 2007-10-12 21:45:04.908 285 18230.02 13.43 52707.50 88888.00 2007-10-12 21:45:05.408 285 18230.00 13.60 52707.55 88888.00 2007-10-12 21:45:05.908 285 18230.17 13.66 52707.59 88888.00 2007-10-12 21:45:06.408 285 18230.17 13.63 52707.66 88888.00 2007-10-12 21:45:06.908 285 18229.98 13.59 52707.58 88888.00 2007-10-12 21:45:07.408 285 18230.27 13.64 52707.63 88888.00 2007-10-12 21:45:07.908 285 18230.38 13.59 52707.74 88888.00 2007-10-12 21:45:08.408 285 18230.36 13.57 52707.81 88888.00 2007-10-12 21:45:08.908 285 18230.41 13.55 52707.72 88888.00 2007-10-12 21:45:09.408 285 18230.45 13.52 52707.92 88888.00 2007-10-12 21:45:09.908 285 18230.50 13.57 52707.77 88888.00 2007-10-12 21:45:10.408 285 18230.42 13.54 52707.65 88888.00 2007-10-12 21:45:10.908 285 18230.43 13.53 52707.51 88888.00 2007-10-12 21:45:11.408 285 18230.47 13.46 52707.42 88888.00 2007-10-12 21:45:11.908 285 18230.48 13.42 52707.46 88888.00 2007-10-12 21:45:12.408 285 18230.42 13.39 52707.50 88888.00 2007-10-12 21:45:12.908 285 18230.50 13.41 52707.51 88888.00 2007-10-12 21:45:13.408 285 18230.62 13.37 52707.58 88888.00 2007-10-12 21:45:13.908 285 18230.65 13.37 52707.63 88888.00 2007-10-12 21:45:14.408 285 18230.75 13.40 52707.63 88888.00 2007-10-12 21:45:14.908 285 18230.67 13.40 52707.52 88888.00 2007-10-12 21:45:15.408 285 18230.70 13.42 52707.46 88888.00 2007-10-12 21:45:15.908 285 18230.79 13.48 52707.41 88888.00 2007-10-12 21:45:16.408 285 18231.01 13.61 52707.43 88888.00 2007-10-12 21:45:16.908 285 18231.05 13.63 52707.42 88888.00 2007-10-12 21:45:17.408 285 18230.93 13.65 52707.57 88888.00 2007-10-12 21:45:17.908 285 18230.84 13.64 52707.63 88888.00 2007-10-12 21:45:18.408 285 18230.83 13.57 52707.63 88888.00 2007-10-12 21:45:18.908 285 18230.80 13.60 52707.55 88888.00 2007-10-12 21:45:19.408 285 18230.72 13.54 52707.52 88888.00 2007-10-12 21:45:19.908 285 18230.85 13.45 52707.49 88888.00 2007-10-12 21:45:20.408 285 18230.91 13.51 52707.49 88888.00 2007-10-12 21:45:20.908 285 18230.91 13.56 52707.42 88888.00 2007-10-12 21:45:21.408 285 18230.86 13.54 52707.48 88888.00 2007-10-12 21:45:21.908 285 18230.96 13.41 52707.53 88888.00 2007-10-12 21:45:22.408 285 18231.15 13.44 52707.54 88888.00 2007-10-12 21:45:22.908 285 18231.29 13.48 52707.53 88888.00 2007-10-12 21:45:23.408 285 18231.16 13.47 52707.58 88888.00 2007-10-12 21:45:23.908 285 18231.15 13.41 52707.66 88888.00 2007-10-12 21:45:24.408 285 18231.11 13.41 52707.96 88888.00 2007-10-12 21:45:24.908 285 18231.08 13.38 52707.96 88888.00 2007-10-12 21:45:25.408 285 18231.15 13.48 52707.86 88888.00 2007-10-12 21:45:25.908 285 18231.19 13.57 52707.70 88888.00 2007-10-12 21:45:26.408 285 18231.22 13.54 52707.52 88888.00 2007-10-12 21:45:26.908 285 18231.23 13.49 52707.55 88888.00 2007-10-12 21:45:27.408 285 18231.21 13.53 52707.54 88888.00 2007-10-12 21:45:27.908 285 18231.21 13.53 52707.55 88888.00 2007-10-12 21:45:28.408 285 18231.21 13.54 52707.57 88888.00 2007-10-12 21:45:28.908 285 18231.26 13.57 52707.69 88888.00 2007-10-12 21:45:29.408 285 18231.11 13.60 52707.62 88888.00 2007-10-12 21:45:29.908 285 18231.10 13.53 52707.68 88888.00 2007-10-12 21:45:30.408 285 18231.25 13.44 52707.75 88888.00 2007-10-12 21:45:30.908 285 18231.28 13.36 52707.68 88888.00 2007-10-12 21:45:31.408 285 18231.41 13.43 52707.50 88888.00 2007-10-12 21:45:31.908 285 18231.41 13.44 52707.50 88888.00 2007-10-12 21:45:32.408 285 18231.50 13.51 52707.51 88888.00 2007-10-12 21:45:32.908 285 18231.44 13.51 52707.52 88888.00 2007-10-12 21:45:33.408 285 18231.48 13.45 52707.54 88888.00 2007-10-12 21:45:33.908 285 18231.47 13.41 52707.51 88888.00 2007-10-12 21:45:34.408 285 18231.41 13.39 52707.55 88888.00 2007-10-12 21:45:34.908 285 18231.41 13.40 52707.61 88888.00 2007-10-12 21:45:35.408 285 18231.48 13.56 52707.69 88888.00 2007-10-12 21:45:35.908 285 18231.37 13.65 52707.70 88888.00 2007-10-12 21:45:36.408 285 18231.39 13.65 52707.48 88888.00 2007-10-12 21:45:36.908 285 18231.63 13.64 52707.60 88888.00 2007-10-12 21:45:37.408 285 18231.68 13.60 52707.60 88888.00 2007-10-12 21:45:37.908 285 18231.66 13.63 52707.52 88888.00 2007-10-12 21:45:38.408 285 18231.65 13.51 52707.57 88888.00 2007-10-12 21:45:38.908 285 18231.66 13.46 52707.87 88888.00 2007-10-12 21:45:39.408 285 18231.69 13.51 52707.83 88888.00 2007-10-12 21:45:39.908 285 18231.70 13.51 52707.63 88888.00 2007-10-12 21:45:40.408 285 18231.72 13.51 52707.57 88888.00 2007-10-12 21:45:40.908 285 18231.70 13.52 52707.58 88888.00 2007-10-12 21:45:41.408 285 18231.81 13.52 52707.55 88888.00 2007-10-12 21:45:41.908 285 18231.90 13.56 52707.59 88888.00 2007-10-12 21:45:42.408 285 18231.89 13.57 52707.80 88888.00 2007-10-12 21:45:42.908 285 18231.91 13.55 52707.89 88888.00 2007-10-12 21:45:43.408 285 18231.93 13.51 52707.89 88888.00 2007-10-12 21:45:43.908 285 18231.88 13.55 52707.93 88888.00 2007-10-12 21:45:44.408 285 18231.88 13.53 52707.83 88888.00 2007-10-12 21:45:44.908 285 18231.90 13.46 52707.75 88888.00 2007-10-12 21:45:45.408 285 18231.94 13.53 52707.77 88888.00 2007-10-12 21:45:45.908 285 18232.04 13.52 52707.80 88888.00 2007-10-12 21:45:46.408 285 18232.08 13.48 52707.74 88888.00 2007-10-12 21:45:46.908 285 18232.09 13.45 52707.68 88888.00 2007-10-12 21:45:47.408 285 18232.09 13.47 52707.64 88888.00 2007-10-12 21:45:47.908 285 18232.16 13.53 52707.72 88888.00 2007-10-12 21:45:48.408 285 18232.38 13.45 52707.62 88888.00 2007-10-12 21:45:48.908 285 18232.42 13.41 52707.72 88888.00 2007-10-12 21:45:49.408 285 18232.52 13.39 52707.69 88888.00 2007-10-12 21:45:49.908 285 18232.53 13.33 52707.70 88888.00 2007-10-12 21:45:50.408 285 18232.39 13.40 52707.70 88888.00 2007-10-12 21:45:50.908 285 18232.44 13.52 52707.81 88888.00 2007-10-12 21:45:51.408 285 18232.47 13.58 52707.77 88888.00 2007-10-12 21:45:51.908 285 18232.47 13.48 52707.82 88888.00 2007-10-12 21:45:52.408 285 18232.49 13.42 52707.84 88888.00 2007-10-12 21:45:52.908 285 18232.47 13.43 52707.47 88888.00 2007-10-12 21:45:53.408 285 18232.48 13.47 52707.40 88888.00 2007-10-12 21:45:53.908 285 18232.53 13.56 52707.40 88888.00 2007-10-12 21:45:54.408 285 18232.71 13.55 52707.42 88888.00 2007-10-12 21:45:54.908 285 18232.67 13.54 52707.47 88888.00 2007-10-12 21:45:55.408 285 18232.63 13.56 52707.46 88888.00 2007-10-12 21:45:55.908 285 18232.48 13.51 52707.39 88888.00 2007-10-12 21:45:56.408 285 18232.53 13.56 52707.43 88888.00 2007-10-12 21:45:56.908 285 18232.53 13.56 52707.50 88888.00 2007-10-12 21:45:57.408 285 18232.38 13.53 52707.50 88888.00 2007-10-12 21:45:57.908 285 18232.51 13.61 52707.48 88888.00 2007-10-12 21:45:58.408 285 18232.45 13.65 52707.45 88888.00 2007-10-12 21:45:58.908 285 18232.43 13.64 52707.41 88888.00 2007-10-12 21:45:59.408 285 18232.41 13.62 52707.45 88888.00 2007-10-12 21:45:59.908 285 18232.44 13.68 52707.48 88888.00 2007-10-12 21:46:00.408 285 18232.41 13.65 52707.43 88888.00 2007-10-12 21:46:00.908 285 18232.47 13.60 52707.43 88888.00 2007-10-12 21:46:01.408 285 18232.51 13.67 52707.50 88888.00 2007-10-12 21:46:01.908 285 18232.57 13.74 52707.63 88888.00 2007-10-12 21:46:02.408 285 18232.65 13.78 52707.63 88888.00 2007-10-12 21:46:02.908 285 18232.63 13.86 52707.60 88888.00 2007-10-12 21:46:03.408 285 18232.63 13.88 52707.66 88888.00 2007-10-12 21:46:03.908 285 18232.73 13.75 52707.65 88888.00 2007-10-12 21:46:04.408 285 18232.64 13.73 52707.58 88888.00 2007-10-12 21:46:04.908 285 18232.71 13.76 52707.68 88888.00 2007-10-12 21:46:05.408 285 18232.73 13.69 52707.73 88888.00 2007-10-12 21:46:05.908 285 18232.76 13.67 52707.76 88888.00 2007-10-12 21:46:06.408 285 18232.95 13.60 52707.83 88888.00 2007-10-12 21:46:06.908 285 18232.92 13.64 52707.68 88888.00 2007-10-12 21:46:07.408 285 18232.91 13.74 52707.70 88888.00 2007-10-12 21:46:07.908 285 18232.92 13.74 52707.61 88888.00 2007-10-12 21:46:08.408 285 18232.97 13.75 52707.59 88888.00 2007-10-12 21:46:08.908 285 18232.99 13.75 52707.68 88888.00 2007-10-12 21:46:09.408 285 18232.99 13.74 52707.64 88888.00 2007-10-12 21:46:09.908 285 18232.96 13.70 52707.62 88888.00 2007-10-12 21:46:10.408 285 18232.85 13.77 52707.69 88888.00 2007-10-12 21:46:10.908 285 18232.89 13.81 52707.74 88888.00 2007-10-12 21:46:11.408 285 18232.87 13.85 52707.89 88888.00 2007-10-12 21:46:11.908 285 18232.88 13.78 52707.86 88888.00 2007-10-12 21:46:12.408 285 18232.89 13.75 52707.71 88888.00 2007-10-12 21:46:12.908 285 18232.81 13.72 52707.58 88888.00 2007-10-12 21:46:13.408 285 18232.76 13.71 52707.69 88888.00 2007-10-12 21:46:13.908 285 18232.80 13.69 52707.61 88888.00 2007-10-12 21:46:14.408 285 18232.80 13.84 52707.51 88888.00 2007-10-12 21:46:14.908 285 18232.84 13.85 52707.58 88888.00 2007-10-12 21:46:15.408 285 18232.91 13.72 52707.69 88888.00 2007-10-12 21:46:15.908 285 18232.93 13.77 52707.68 88888.00 2007-10-12 21:46:16.408 285 18232.96 13.72 52707.60 88888.00 2007-10-12 21:46:16.908 285 18233.00 13.78 52707.61 88888.00 2007-10-12 21:46:17.408 285 18232.91 13.71 52707.62 88888.00 2007-10-12 21:46:17.908 285 18232.85 13.58 52707.64 88888.00 2007-10-12 21:46:18.408 285 18232.82 13.60 52707.73 88888.00 2007-10-12 21:46:18.908 285 18232.82 13.58 52707.75 88888.00 2007-10-12 21:46:19.408 285 18232.69 13.68 52707.85 88888.00 2007-10-12 21:46:19.908 285 18232.67 13.66 52707.83 88888.00 2007-10-12 21:46:20.408 285 18232.86 13.69 52707.76 88888.00 2007-10-12 21:46:20.908 285 18232.84 13.75 52707.81 88888.00 2007-10-12 21:46:21.408 285 18232.82 13.79 52707.86 88888.00 2007-10-12 21:46:21.908 285 18232.91 13.84 52707.87 88888.00 2007-10-12 21:46:22.408 285 18233.15 13.79 52708.03 88888.00 2007-10-12 21:46:22.908 285 18233.18 13.81 52707.98 88888.00 2007-10-12 21:46:23.408 285 18233.18 13.87 52707.95 88888.00 2007-10-12 21:46:23.908 285 18233.09 13.81 52708.01 88888.00 2007-10-12 21:46:24.408 285 18232.95 13.80 52708.03 88888.00 2007-10-12 21:46:24.908 285 18232.97 13.79 52707.97 88888.00 2007-10-12 21:46:25.408 285 18233.13 13.76 52707.96 88888.00 2007-10-12 21:46:25.908 285 18233.32 13.75 52707.97 88888.00 2007-10-12 21:46:26.408 285 18233.34 13.78 52707.99 88888.00 2007-10-12 21:46:26.908 285 18233.30 13.85 52707.93 88888.00 2007-10-12 21:46:27.408 285 18233.21 13.79 52707.88 88888.00 2007-10-12 21:46:27.908 285 18233.15 13.73 52707.75 88888.00 2007-10-12 21:46:28.408 285 18233.39 13.69 52707.83 88888.00 2007-10-12 21:46:28.908 285 18233.45 13.78 52708.01 88888.00 2007-10-12 21:46:29.408 285 18233.35 13.74 52707.92 88888.00 2007-10-12 21:46:29.908 285 18233.14 13.77 52707.82 88888.00 2007-10-12 21:46:30.408 285 18233.11 13.72 52707.80 88888.00 2007-10-12 21:46:30.908 285 18233.10 13.65 52707.69 88888.00 2007-10-12 21:46:31.408 285 18233.15 13.69 52707.66 88888.00 2007-10-12 21:46:31.908 285 18233.12 13.72 52707.74 88888.00 2007-10-12 21:46:32.408 285 18233.10 13.76 52707.82 88888.00 2007-10-12 21:46:32.908 285 18233.19 13.77 52707.89 88888.00 2007-10-12 21:46:33.408 285 18233.19 13.73 52707.99 88888.00 2007-10-12 21:46:33.908 285 18233.35 13.79 52707.97 88888.00 2007-10-12 21:46:34.408 285 18233.24 13.81 52707.92 88888.00 2007-10-12 21:46:34.908 285 18233.19 13.82 52708.05 88888.00 2007-10-12 21:46:35.408 285 18233.26 13.81 52708.04 88888.00 2007-10-12 21:46:35.908 285 18232.95 13.79 52707.91 88888.00 2007-10-12 21:46:36.408 285 18233.02 13.78 52707.81 88888.00 2007-10-12 21:46:36.908 285 18233.09 13.78 52707.83 88888.00 2007-10-12 21:46:37.408 285 18233.08 13.71 52707.84 88888.00 2007-10-12 21:46:37.908 285 18233.17 13.69 52707.81 88888.00 2007-10-12 21:46:38.408 285 18233.15 13.68 52707.77 88888.00 2007-10-12 21:46:38.908 285 18233.23 13.71 52707.86 88888.00 2007-10-12 21:46:39.408 285 18233.33 13.73 52707.97 88888.00 2007-10-12 21:46:39.908 285 18233.40 13.68 52707.95 88888.00 2007-10-12 21:46:40.408 285 18233.54 13.75 52707.89 88888.00 2007-10-12 21:46:40.908 285 18233.55 13.70 52707.96 88888.00 2007-10-12 21:46:41.408 285 18233.49 13.69 52707.99 88888.00 2007-10-12 21:46:41.908 285 18233.51 13.65 52708.06 88888.00 2007-10-12 21:46:42.408 285 18233.38 13.64 52708.16 88888.00 2007-10-12 21:46:42.908 285 18233.45 13.65 52708.10 88888.00 2007-10-12 21:46:43.408 285 18233.35 13.71 52707.96 88888.00 2007-10-12 21:46:43.908 285 18233.28 13.70 52707.92 88888.00 2007-10-12 21:46:44.408 285 18233.32 13.59 52708.06 88888.00 2007-10-12 21:46:44.908 285 18233.32 13.53 52708.03 88888.00 2007-10-12 21:46:45.408 285 18233.25 13.53 52708.03 88888.00 2007-10-12 21:46:45.908 285 18233.33 13.70 52708.16 88888.00 2007-10-12 21:46:46.408 285 18233.41 13.77 52708.12 88888.00 2007-10-12 21:46:46.908 285 18233.44 13.76 52708.12 88888.00 2007-10-12 21:46:47.408 285 18233.60 13.77 52708.19 88888.00 2007-10-12 21:46:47.908 285 18233.56 13.69 52708.19 88888.00 2007-10-12 21:46:48.408 285 18233.20 13.56 52708.19 88888.00 2007-10-12 21:46:48.908 285 18233.28 13.61 52708.15 88888.00 2007-10-12 21:46:49.408 285 18233.52 13.70 52708.18 88888.00 2007-10-12 21:46:49.908 285 18233.39 13.76 52708.16 88888.00 2007-10-12 21:46:50.408 285 18233.41 13.73 52708.15 88888.00 2007-10-12 21:46:50.908 285 18233.40 13.66 52708.15 88888.00 2007-10-12 21:46:51.408 285 18233.32 13.69 52708.21 88888.00 2007-10-12 21:46:51.908 285 18233.45 13.74 52708.18 88888.00 2007-10-12 21:46:52.408 285 18233.53 13.78 52708.15 88888.00 2007-10-12 21:46:52.908 285 18233.52 13.78 52708.17 88888.00 2007-10-12 21:46:53.408 285 18233.41 13.75 52708.23 88888.00 2007-10-12 21:46:53.908 285 18233.43 13.80 52708.23 88888.00 2007-10-12 21:46:54.408 285 18233.55 13.77 52708.23 88888.00 2007-10-12 21:46:54.908 285 18233.51 13.70 52708.19 88888.00 2007-10-12 21:46:55.408 285 18233.54 13.70 52708.20 88888.00 2007-10-12 21:46:55.908 285 18233.53 13.84 52708.26 88888.00 2007-10-12 21:46:56.408 285 18233.58 13.90 52708.28 88888.00 2007-10-12 21:46:56.908 285 18233.76 13.95 52708.33 88888.00 2007-10-12 21:46:57.408 285 18233.72 13.85 52708.35 88888.00 2007-10-12 21:46:57.908 285 18233.79 13.75 52708.34 88888.00 2007-10-12 21:46:58.408 285 18233.86 13.68 52708.29 88888.00 2007-10-12 21:46:58.908 285 18233.89 13.77 52708.26 88888.00 2007-10-12 21:46:59.408 285 18233.77 13.77 52708.34 88888.00 2007-10-12 21:46:59.908 285 18233.72 13.77 52708.32 88888.00 2007-10-12 21:47:00.408 285 18233.63 13.79 52708.30 88888.00 2007-10-12 21:47:00.908 285 18233.57 13.69 52708.27 88888.00 2007-10-12 21:47:01.408 285 18233.62 13.70 52708.31 88888.00 2007-10-12 21:47:01.908 285 18233.56 13.82 52708.36 88888.00 2007-10-12 21:47:02.408 285 18233.49 13.84 52708.31 88888.00 2007-10-12 21:47:02.908 285 18233.46 13.81 52708.26 88888.00 2007-10-12 21:47:03.408 285 18233.50 13.72 52708.28 88888.00 2007-10-12 21:47:03.908 285 18233.74 13.75 52708.19 88888.00 2007-10-12 21:47:04.408 285 18233.78 13.81 52708.28 88888.00 2007-10-12 21:47:04.908 285 18233.64 13.90 52708.24 88888.00 2007-10-12 21:47:05.408 285 18233.64 13.90 52708.32 88888.00 2007-10-12 21:47:05.908 285 18233.44 13.89 52708.34 88888.00 2007-10-12 21:47:06.408 285 18233.45 13.87 52708.33 88888.00 2007-10-12 21:47:06.908 285 18233.68 13.81 52708.43 88888.00 2007-10-12 21:47:07.408 285 18233.65 13.90 52708.39 88888.00 2007-10-12 21:47:07.908 285 18233.75 13.95 52708.26 88888.00 2007-10-12 21:47:08.408 285 18233.96 13.95 52708.24 88888.00 2007-10-12 21:47:08.908 285 18234.01 13.90 52708.19 88888.00 2007-10-12 21:47:09.408 285 18233.99 13.98 52708.22 88888.00 2007-10-12 21:47:09.908 285 18234.01 13.98 52708.11 88888.00 2007-10-12 21:47:10.408 285 18233.83 13.90 52708.10 88888.00 2007-10-12 21:47:10.908 285 18233.84 13.89 52708.23 88888.00 2007-10-12 21:47:11.408 285 18233.96 13.91 52708.27 88888.00 2007-10-12 21:47:11.908 285 18233.91 13.95 52708.29 88888.00 2007-10-12 21:47:12.408 285 18233.96 14.01 52708.21 88888.00 2007-10-12 21:47:12.908 285 18234.00 13.99 52708.26 88888.00 2007-10-12 21:47:13.408 285 18233.95 13.93 52708.29 88888.00 2007-10-12 21:47:13.908 285 18233.91 13.97 52708.28 88888.00 2007-10-12 21:47:14.408 285 18233.87 13.99 52708.44 88888.00 2007-10-12 21:47:14.908 285 18233.87 13.97 52708.51 88888.00 2007-10-12 21:47:15.408 285 18233.90 13.87 52708.40 88888.00 2007-10-12 21:47:15.908 285 18233.91 13.86 52708.35 88888.00 2007-10-12 21:47:16.408 285 18233.96 13.88 52708.34 88888.00 2007-10-12 21:47:16.908 285 18234.19 13.87 52708.33 88888.00 2007-10-12 21:47:17.408 285 18234.21 13.85 52708.36 88888.00 2007-10-12 21:47:17.908 285 18234.22 13.86 52708.39 88888.00 2007-10-12 21:47:18.408 285 18234.28 13.94 52708.43 88888.00 2007-10-12 21:47:18.908 285 18234.08 13.96 52708.42 88888.00 2007-10-12 21:47:19.408 285 18234.21 14.00 52708.41 88888.00 2007-10-12 21:47:19.908 285 18234.29 14.07 52708.43 88888.00 2007-10-12 21:47:20.408 285 18234.40 14.11 52708.43 88888.00 2007-10-12 21:47:20.908 285 18234.34 14.11 52708.47 88888.00 2007-10-12 21:47:21.408 285 18234.17 14.06 52708.34 88888.00 2007-10-12 21:47:21.908 285 18234.19 14.10 52708.26 88888.00 2007-10-12 21:47:22.408 285 18234.16 14.02 52708.20 88888.00 2007-10-12 21:47:22.908 285 18234.20 14.04 52708.21 88888.00 2007-10-12 21:47:23.408 285 18234.20 14.07 52708.23 88888.00 2007-10-12 21:47:23.908 285 18234.10 14.12 52708.28 88888.00 2007-10-12 21:47:24.408 285 18234.16 14.12 52708.27 88888.00 2007-10-12 21:47:24.908 285 18234.11 14.10 52708.22 88888.00 2007-10-12 21:47:25.408 285 18234.08 14.07 52708.19 88888.00 2007-10-12 21:47:25.908 285 18234.14 14.19 52708.22 88888.00 2007-10-12 21:47:26.408 285 18234.12 14.22 52708.20 88888.00 2007-10-12 21:47:26.908 285 18234.16 14.16 52708.12 88888.00 2007-10-12 21:47:27.408 285 18234.26 14.23 52708.06 88888.00 2007-10-12 21:47:27.908 285 18234.19 14.26 52708.10 88888.00 2007-10-12 21:47:28.408 285 18234.23 14.23 52708.20 88888.00 2007-10-12 21:47:28.908 285 18234.27 14.25 52708.22 88888.00 2007-10-12 21:47:29.408 285 18234.25 14.12 52708.12 88888.00 2007-10-12 21:47:29.908 285 18234.25 14.02 52708.12 88888.00 2007-10-12 21:47:30.408 285 18234.32 14.05 52708.19 88888.00 2007-10-12 21:47:30.908 285 18234.32 14.07 52708.30 88888.00 2007-10-12 21:47:31.408 285 18234.31 14.20 52708.32 88888.00 2007-10-12 21:47:31.908 285 18234.22 14.15 52708.35 88888.00 2007-10-12 21:47:32.408 285 18234.26 14.00 52708.44 88888.00 2007-10-12 21:47:32.908 285 18234.28 13.93 52708.47 88888.00 2007-10-12 21:47:33.408 285 18234.32 13.96 52708.51 88888.00 2007-10-12 21:47:33.908 285 18234.26 13.99 52708.56 88888.00 2007-10-12 21:47:34.408 285 18234.25 14.06 52708.47 88888.00 2007-10-12 21:47:34.908 285 18234.31 14.12 52708.50 88888.00 2007-10-12 21:47:35.408 285 18234.41 14.10 52708.57 88888.00 2007-10-12 21:47:35.908 285 18234.50 14.07 52708.63 88888.00 2007-10-12 21:47:36.408 285 18234.32 14.16 52708.49 88888.00 2007-10-12 21:47:36.908 285 18234.27 14.12 52708.44 88888.00 2007-10-12 21:47:37.408 285 18234.29 14.11 52708.50 88888.00 2007-10-12 21:47:37.908 285 18234.37 14.15 52708.50 88888.00 2007-10-12 21:47:38.408 285 18234.34 14.16 52708.53 88888.00 2007-10-12 21:47:38.908 285 18234.44 14.27 52708.53 88888.00 2007-10-12 21:47:39.408 285 18234.43 14.28 52708.49 88888.00 2007-10-12 21:47:39.908 285 18234.49 14.26 52708.45 88888.00 2007-10-12 21:47:40.408 285 18234.40 14.20 52708.45 88888.00 2007-10-12 21:47:40.908 285 18234.29 14.21 52708.39 88888.00 2007-10-12 21:47:41.408 285 18234.18 14.28 52708.32 88888.00 2007-10-12 21:47:41.908 285 18234.31 14.33 52708.36 88888.00 2007-10-12 21:47:42.408 285 18234.43 14.33 52708.38 88888.00 2007-10-12 21:47:42.908 285 18234.47 14.41 52708.53 88888.00 2007-10-12 21:47:43.408 285 18234.41 14.31 52708.63 88888.00 2007-10-12 21:47:43.908 285 18234.40 14.30 52708.50 88888.00 2007-10-12 21:47:44.408 285 18234.54 14.29 52708.43 88888.00 2007-10-12 21:47:44.908 285 18234.33 14.36 52708.45 88888.00 2007-10-12 21:47:45.408 285 18234.36 14.38 52708.51 88888.00 2007-10-12 21:47:45.908 285 18234.37 14.31 52708.44 88888.00 2007-10-12 21:47:46.408 285 18234.20 14.26 52708.50 88888.00 2007-10-12 21:47:46.908 285 18234.11 14.27 52708.47 88888.00 2007-10-12 21:47:47.408 285 18234.10 14.32 52708.32 88888.00 2007-10-12 21:47:47.908 285 18234.15 14.32 52708.44 88888.00 2007-10-12 21:47:48.408 285 18234.39 14.33 52708.47 88888.00 2007-10-12 21:47:48.908 285 18234.49 14.41 52708.39 88888.00 2007-10-12 21:47:49.408 285 18234.33 14.44 52708.42 88888.00 2007-10-12 21:47:49.908 285 18234.23 14.43 52708.45 88888.00 2007-10-12 21:47:50.408 285 18234.27 14.37 52708.38 88888.00 2007-10-12 21:47:50.908 285 18234.39 14.42 52708.41 88888.00 2007-10-12 21:47:51.408 285 18234.27 14.51 52708.44 88888.00 2007-10-12 21:47:51.908 285 18234.27 14.54 52708.36 88888.00 2007-10-12 21:47:52.408 285 18234.33 14.51 52708.30 88888.00 2007-10-12 21:47:52.908 285 18234.31 14.48 52708.44 88888.00 2007-10-12 21:47:53.408 285 18234.30 14.48 52708.41 88888.00 2007-10-12 21:47:53.908 285 18234.36 14.51 52708.28 88888.00 2007-10-12 21:47:54.408 285 18234.29 14.54 52708.17 88888.00 2007-10-12 21:47:54.908 285 18234.25 14.49 52708.26 88888.00 2007-10-12 21:47:55.408 285 18234.28 14.52 52708.34 88888.00 2007-10-12 21:47:55.908 285 18234.40 14.56 52708.30 88888.00 2007-10-12 21:47:56.408 285 18234.28 14.55 52708.33 88888.00 2007-10-12 21:47:56.908 285 18234.31 14.56 52708.30 88888.00 2007-10-12 21:47:57.408 285 18234.23 14.56 52708.40 88888.00 2007-10-12 21:47:57.908 285 18234.22 14.66 52708.49 88888.00 2007-10-12 21:47:58.408 285 18234.31 14.64 52708.38 88888.00 2007-10-12 21:47:58.908 285 18234.30 14.59 52708.45 88888.00 2007-10-12 21:47:59.408 285 18234.36 14.57 52708.54 88888.00 2007-10-12 21:47:59.908 285 18234.33 14.58 52708.42 88888.00 2007-10-12 21:48:00.408 285 18234.22 14.55 52708.46 88888.00 2007-10-12 21:48:00.908 285 18234.28 14.48 52708.57 88888.00 2007-10-12 21:48:01.408 285 18234.33 14.53 52708.62 88888.00 2007-10-12 21:48:01.908 285 18234.17 14.53 52708.57 88888.00 2007-10-12 21:48:02.408 285 18234.25 14.48 52708.49 88888.00 2007-10-12 21:48:02.908 285 18234.42 14.49 52708.57 88888.00 2007-10-12 21:48:03.408 285 18234.41 14.56 52708.55 88888.00 2007-10-12 21:48:03.908 285 18234.34 14.58 52708.59 88888.00 2007-10-12 21:48:04.408 285 18234.28 14.49 52708.71 88888.00 2007-10-12 21:48:04.908 285 18234.31 14.39 52708.71 88888.00 2007-10-12 21:48:05.408 285 18234.34 14.37 52708.56 88888.00 2007-10-12 21:48:05.908 285 18234.28 14.45 52708.47 88888.00 2007-10-12 21:48:06.408 285 18234.39 14.55 52708.49 88888.00 2007-10-12 21:48:06.908 285 18234.32 14.55 52708.52 88888.00 2007-10-12 21:48:07.408 285 18234.25 14.61 52708.53 88888.00 2007-10-12 21:48:07.908 285 18234.34 14.59 52708.66 88888.00 2007-10-12 21:48:08.408 285 18234.43 14.58 52708.77 88888.00 2007-10-12 21:48:08.908 285 18234.38 14.60 52708.80 88888.00 2007-10-12 21:48:09.408 285 18234.32 14.62 52708.82 88888.00 2007-10-12 21:48:09.908 285 18234.38 14.69 52708.75 88888.00 2007-10-12 21:48:10.408 285 18234.34 14.70 52708.76 88888.00 2007-10-12 21:48:10.908 285 18234.32 14.58 52708.73 88888.00 2007-10-12 21:48:11.408 285 18234.32 14.53 52708.73 88888.00 2007-10-12 21:48:11.908 285 18234.25 14.61 52708.77 88888.00 2007-10-12 21:48:12.408 285 18234.20 14.70 52708.71 88888.00 2007-10-12 21:48:12.908 285 18234.17 14.72 52708.69 88888.00 2007-10-12 21:48:13.408 285 18234.12 14.77 52708.66 88888.00 2007-10-12 21:48:13.908 285 18234.14 14.76 52708.70 88888.00 2007-10-12 21:48:14.408 285 18234.18 14.71 52708.73 88888.00 2007-10-12 21:48:14.908 285 18234.26 14.70 52708.77 88888.00 2007-10-12 21:48:15.408 285 18234.11 14.71 52708.75 88888.00 2007-10-12 21:48:15.908 285 18234.06 14.67 52708.62 88888.00 2007-10-12 21:48:16.408 285 18234.04 14.71 52708.73 88888.00 2007-10-12 21:48:16.908 285 18234.08 14.79 52708.71 88888.00 2007-10-12 21:48:17.408 285 18234.06 14.86 52708.81 88888.00 2007-10-12 21:48:17.908 285 18234.05 14.88 52708.93 88888.00 2007-10-12 21:48:18.408 285 18233.91 14.78 52708.84 88888.00 2007-10-12 21:48:18.908 285 18233.85 14.89 52708.86 88888.00 2007-10-12 21:48:19.408 285 18233.84 14.90 52708.77 88888.00 2007-10-12 21:48:19.908 285 18233.98 14.98 52708.67 88888.00 2007-10-12 21:48:20.408 285 18233.97 15.00 52708.67 88888.00 2007-10-12 21:48:20.908 285 18233.90 15.02 52708.73 88888.00 2007-10-12 21:48:21.408 285 18233.94 15.05 52708.77 88888.00 2007-10-12 21:48:21.908 285 18233.91 15.07 52708.80 88888.00 2007-10-12 21:48:22.408 285 18233.90 15.04 52708.82 88888.00 2007-10-12 21:48:22.908 285 18233.90 15.02 52708.86 88888.00 2007-10-12 21:48:23.408 285 18233.87 15.03 52708.87 88888.00 2007-10-12 21:48:23.908 285 18233.85 15.00 52708.87 88888.00 2007-10-12 21:48:24.408 285 18233.95 15.03 52708.92 88888.00 2007-10-12 21:48:24.908 285 18234.02 14.99 52708.92 88888.00 2007-10-12 21:48:25.408 285 18233.87 15.00 52708.85 88888.00 2007-10-12 21:48:25.908 285 18233.75 15.05 52708.85 88888.00 2007-10-12 21:48:26.408 285 18233.65 15.12 52708.74 88888.00 2007-10-12 21:48:26.908 285 18233.80 15.13 52708.75 88888.00 2007-10-12 21:48:27.408 285 18233.79 15.07 52708.78 88888.00 2007-10-12 21:48:27.908 285 18233.77 15.09 52708.76 88888.00 2007-10-12 21:48:28.408 285 18233.69 15.02 52708.79 88888.00 2007-10-12 21:48:28.908 285 18233.67 15.02 52708.80 88888.00 2007-10-12 21:48:29.408 285 18233.66 15.08 52708.78 88888.00 2007-10-12 21:48:29.908 285 18233.63 15.07 52708.81 88888.00 2007-10-12 21:48:30.408 285 18233.64 15.08 52708.85 88888.00 2007-10-12 21:48:30.908 285 18233.63 15.15 52708.88 88888.00 2007-10-12 21:48:31.408 285 18233.62 15.13 52708.82 88888.00 2007-10-12 21:48:31.908 285 18233.68 15.13 52708.85 88888.00 2007-10-12 21:48:32.408 285 18233.62 15.11 52708.78 88888.00 2007-10-12 21:48:32.908 285 18233.26 15.15 52708.62 88888.00 2007-10-12 21:48:33.408 285 18233.15 15.16 52708.58 88888.00 2007-10-12 21:48:33.908 285 18233.30 15.13 52708.52 88888.00 2007-10-12 21:48:34.408 285 18233.35 15.06 52708.68 88888.00 2007-10-12 21:48:34.908 285 18233.30 15.10 52708.71 88888.00 2007-10-12 21:48:35.408 285 18233.29 15.16 52708.79 88888.00 2007-10-12 21:48:35.908 285 18233.24 15.21 52708.71 88888.00 2007-10-12 21:48:36.408 285 18233.22 15.18 52708.81 88888.00 2007-10-12 21:48:36.908 285 18233.23 15.22 52708.81 88888.00 2007-10-12 21:48:37.408 285 18233.23 15.21 52708.80 88888.00 2007-10-12 21:48:37.908 285 18233.33 15.28 52708.84 88888.00 2007-10-12 21:48:38.408 285 18233.26 15.30 52708.87 88888.00 2007-10-12 21:48:38.908 285 18233.07 15.33 52708.88 88888.00 2007-10-12 21:48:39.408 285 18232.78 15.25 52708.75 88888.00 2007-10-12 21:48:39.908 285 18232.93 15.21 52708.68 88888.00 2007-10-12 21:48:40.408 285 18233.18 15.22 52708.71 88888.00 2007-10-12 21:48:40.908 285 18233.34 15.22 52708.75 88888.00 2007-10-12 21:48:41.408 285 18233.31 15.23 52708.73 88888.00 2007-10-12 21:48:41.908 285 18233.25 15.25 52708.73 88888.00 2007-10-12 21:48:42.408 285 18233.22 15.22 52708.66 88888.00 2007-10-12 21:48:42.908 285 18233.15 15.27 52708.74 88888.00 2007-10-12 21:48:43.408 285 18233.15 15.41 52708.78 88888.00 2007-10-12 21:48:43.908 285 18232.93 15.48 52708.78 88888.00 2007-10-12 21:48:44.408 285 18233.06 15.40 52708.81 88888.00 2007-10-12 21:48:44.908 285 18232.99 15.27 52708.80 88888.00 2007-10-12 21:48:45.408 285 18232.99 15.16 52708.67 88888.00 2007-10-12 21:48:45.908 285 18233.00 15.24 52708.61 88888.00 2007-10-12 21:48:46.408 285 18232.80 15.28 52708.65 88888.00 2007-10-12 21:48:46.908 285 18232.81 15.30 52708.66 88888.00 2007-10-12 21:48:47.408 285 18232.82 15.24 52708.70 88888.00 2007-10-12 21:48:47.908 285 18232.68 15.22 52708.69 88888.00 2007-10-12 21:48:48.408 285 18232.70 15.20 52708.64 88888.00 2007-10-12 21:48:48.908 285 18232.54 15.23 52708.63 88888.00 2007-10-12 21:48:49.408 285 18232.71 15.30 52708.54 88888.00 2007-10-12 21:48:49.908 285 18232.77 15.28 52708.47 88888.00 2007-10-12 21:48:50.408 285 18232.64 15.34 52708.43 88888.00 2007-10-12 21:48:50.908 285 18232.81 15.40 52708.49 88888.00 2007-10-12 21:48:51.408 285 18232.54 15.40 52708.50 88888.00 2007-10-12 21:48:51.908 285 18232.26 15.41 52708.43 88888.00 2007-10-12 21:48:52.408 285 18232.30 15.45 52708.39 88888.00 2007-10-12 21:48:52.908 285 18232.39 15.45 52708.41 88888.00 2007-10-12 21:48:53.408 285 18232.48 15.33 52708.41 88888.00 2007-10-12 21:48:53.908 285 18232.47 15.36 52708.36 88888.00 2007-10-12 21:48:54.408 285 18232.49 15.37 52708.38 88888.00 2007-10-12 21:48:54.908 285 18232.48 15.34 52708.43 88888.00 2007-10-12 21:48:55.408 285 18232.34 15.33 52708.46 88888.00 2007-10-12 21:48:55.908 285 18232.31 15.42 52708.46 88888.00 2007-10-12 21:48:56.408 285 18232.26 15.40 52708.56 88888.00 2007-10-12 21:48:56.908 285 18232.15 15.41 52708.46 88888.00 2007-10-12 21:48:57.408 285 18232.13 15.44 52708.50 88888.00 2007-10-12 21:48:57.908 285 18232.11 15.55 52708.55 88888.00 2007-10-12 21:48:58.408 285 18232.09 15.42 52708.61 88888.00 2007-10-12 21:48:58.908 285 18232.27 15.27 52708.56 88888.00 2007-10-12 21:48:59.408 285 18232.17 15.30 52708.52 88888.00 2007-10-12 21:48:59.908 285 18232.27 15.25 52708.47 88888.00 2007-10-12 21:49:00.408 285 18232.30 15.22 52708.51 88888.00 2007-10-12 21:49:00.908 285 18232.15 15.33 52708.57 88888.00 2007-10-12 21:49:01.408 285 18232.05 15.44 52708.54 88888.00 2007-10-12 21:49:01.908 285 18232.05 15.34 52708.49 88888.00 2007-10-12 21:49:02.408 285 18232.20 15.21 52708.55 88888.00 2007-10-12 21:49:02.908 285 18232.05 15.22 52708.51 88888.00 2007-10-12 21:49:03.408 285 18232.01 15.19 52708.44 88888.00 2007-10-12 21:49:03.908 285 18231.95 15.24 52708.42 88888.00 2007-10-12 21:49:04.408 285 18231.98 15.32 52708.43 88888.00 2007-10-12 21:49:04.908 285 18231.95 15.28 52708.52 88888.00 2007-10-12 21:49:05.408 285 18231.90 15.10 52708.56 88888.00 2007-10-12 21:49:05.908 285 18231.77 15.10 52708.59 88888.00 2007-10-12 21:49:06.408 285 18231.88 15.11 52708.58 88888.00 2007-10-12 21:49:06.908 285 18231.59 15.11 52708.51 88888.00 2007-10-12 21:49:07.408 285 18231.71 15.24 52708.44 88888.00 2007-10-12 21:49:07.908 285 18231.60 15.32 52708.51 88888.00 2007-10-12 21:49:08.408 285 18231.54 15.24 52708.58 88888.00 2007-10-12 21:49:08.908 285 18231.54 15.20 52708.53 88888.00 2007-10-12 21:49:09.408 285 18231.50 15.25 52708.63 88888.00 2007-10-12 21:49:09.908 285 18231.51 15.23 52708.55 88888.00 2007-10-12 21:49:10.408 285 18231.57 15.23 52708.57 88888.00 2007-10-12 21:49:10.908 285 18231.43 15.28 52708.59 88888.00 2007-10-12 21:49:11.408 285 18231.36 15.30 52708.59 88888.00 2007-10-12 21:49:11.908 285 18231.41 15.26 52708.51 88888.00 2007-10-12 21:49:12.408 285 18231.56 15.32 52708.54 88888.00 2007-10-12 21:49:12.908 285 18231.76 15.35 52708.44 88888.00 2007-10-12 21:49:13.408 285 18231.84 15.29 52708.39 88888.00 2007-10-12 21:49:13.908 285 18231.82 15.22 52708.39 88888.00 2007-10-12 21:49:14.408 285 18231.66 15.21 52708.34 88888.00 2007-10-12 21:49:14.908 285 18231.62 15.19 52708.27 88888.00 2007-10-12 21:49:15.408 285 18231.67 15.24 52708.35 88888.00 2007-10-12 21:49:15.908 285 18231.62 15.37 52708.35 88888.00 2007-10-12 21:49:16.408 285 18231.57 15.36 52708.51 88888.00 2007-10-12 21:49:16.908 285 18231.48 15.29 52708.52 88888.00 2007-10-12 21:49:17.408 285 18231.41 15.25 52708.41 88888.00 2007-10-12 21:49:17.908 285 18231.39 15.22 52708.39 88888.00 2007-10-12 21:49:18.408 285 18231.27 15.18 52708.44 88888.00 2007-10-12 21:49:18.908 285 18231.22 15.29 52708.45 88888.00 2007-10-12 21:49:19.408 285 18231.23 15.35 52708.43 88888.00 2007-10-12 21:49:19.908 285 18231.33 15.31 52708.35 88888.00 2007-10-12 21:49:20.408 285 18231.25 15.24 52708.30 88888.00 2007-10-12 21:49:20.908 285 18231.30 15.20 52708.29 88888.00 2007-10-12 21:49:21.408 285 18231.26 15.19 52708.31 88888.00 2007-10-12 21:49:21.908 285 18231.24 15.10 52708.32 88888.00 2007-10-12 21:49:22.408 285 18231.25 15.12 52708.46 88888.00 2007-10-12 21:49:22.908 285 18231.17 15.12 52708.50 88888.00 2007-10-12 21:49:23.408 285 18231.14 15.24 52708.42 88888.00 2007-10-12 21:49:23.908 285 18231.21 15.22 52708.35 88888.00 2007-10-12 21:49:24.408 285 18231.32 15.16 52708.30 88888.00 2007-10-12 21:49:24.908 285 18231.33 15.14 52708.38 88888.00 2007-10-12 21:49:25.408 285 18231.07 15.14 52708.35 88888.00 2007-10-12 21:49:25.908 285 18230.83 15.19 52708.40 88888.00 2007-10-12 21:49:26.408 285 18230.95 15.16 52708.32 88888.00 2007-10-12 21:49:26.908 285 18231.02 15.20 52708.29 88888.00 2007-10-12 21:49:27.408 285 18231.07 15.26 52708.36 88888.00 2007-10-12 21:49:27.908 285 18231.03 15.22 52708.32 88888.00 2007-10-12 21:49:28.408 285 18230.94 15.18 52708.41 88888.00 2007-10-12 21:49:28.908 285 18230.72 15.14 52708.47 88888.00 2007-10-12 21:49:29.408 285 18230.56 15.22 52708.42 88888.00 2007-10-12 21:49:29.908 285 18230.65 15.16 52708.57 88888.00 2007-10-12 21:49:30.408 285 18230.75 15.18 52708.62 88888.00 2007-10-12 21:49:30.908 285 18231.00 15.33 52708.55 88888.00 2007-10-12 21:49:31.408 285 18231.07 15.38 52708.47 88888.00 2007-10-12 21:49:31.908 285 18231.06 15.30 52708.59 88888.00 2007-10-12 21:49:32.408 285 18230.83 15.23 52708.55 88888.00 2007-10-12 21:49:32.908 285 18230.59 15.19 52708.31 88888.00 2007-10-12 21:49:33.408 285 18230.52 15.24 52708.28 88888.00 2007-10-12 21:49:33.908 285 18230.56 15.27 52708.33 88888.00 2007-10-12 21:49:34.408 285 18230.51 15.30 52708.19 88888.00 2007-10-12 21:49:34.908 285 18230.60 15.21 52708.23 88888.00 2007-10-12 21:49:35.408 285 18230.70 15.04 52708.23 88888.00 2007-10-12 21:49:35.908 285 18230.62 15.00 52708.22 88888.00 2007-10-12 21:49:36.408 285 18230.54 14.94 52708.20 88888.00 2007-10-12 21:49:36.908 285 18230.62 14.82 52708.08 88888.00 2007-10-12 21:49:37.408 285 18230.61 14.78 52708.11 88888.00 2007-10-12 21:49:37.908 285 18230.63 14.86 52708.16 88888.00 2007-10-12 21:49:38.408 285 18230.70 14.88 52708.17 88888.00 2007-10-12 21:49:38.908 285 18230.61 14.90 52708.19 88888.00 2007-10-12 21:49:39.408 285 18230.56 14.79 52708.12 88888.00 2007-10-12 21:49:39.908 285 18230.61 14.79 52708.16 88888.00 2007-10-12 21:49:40.408 285 18230.61 14.87 52708.16 88888.00 2007-10-12 21:49:40.908 285 18230.59 14.79 52708.13 88888.00 2007-10-12 21:49:41.408 285 18230.74 14.70 52708.10 88888.00 2007-10-12 21:49:41.908 285 18230.76 14.73 52708.06 88888.00 2007-10-12 21:49:42.408 285 18230.63 14.75 52708.10 88888.00 2007-10-12 21:49:42.908 285 18230.67 14.77 52708.15 88888.00 2007-10-12 21:49:43.408 285 18230.61 14.76 52708.18 88888.00 2007-10-12 21:49:43.908 285 18230.48 14.78 52708.18 88888.00 2007-10-12 21:49:44.408 285 18230.53 14.79 52708.19 88888.00 2007-10-12 21:49:44.908 285 18230.58 14.77 52708.12 88888.00 2007-10-12 21:49:45.408 285 18230.56 14.79 52708.05 88888.00 2007-10-12 21:49:45.908 285 18230.47 14.77 52708.12 88888.00 2007-10-12 21:49:46.408 285 18230.58 14.77 52708.26 88888.00 2007-10-12 21:49:46.908 285 18230.65 14.81 52708.27 88888.00 2007-10-12 21:49:47.408 285 18230.63 14.82 52708.24 88888.00 2007-10-12 21:49:47.908 285 18230.50 14.86 52708.20 88888.00 2007-10-12 21:49:48.408 285 18230.51 14.79 52708.17 88888.00 2007-10-12 21:49:48.908 285 18230.65 14.77 52708.11 88888.00 2007-10-12 21:49:49.408 285 18230.62 14.73 52708.17 88888.00 2007-10-12 21:49:49.908 285 18230.56 14.70 52708.23 88888.00 2007-10-12 21:49:50.408 285 18230.65 14.72 52708.12 88888.00 2007-10-12 21:49:50.908 285 18230.71 14.72 52708.04 88888.00 2007-10-12 21:49:51.408 285 18230.64 14.72 52708.09 88888.00 2007-10-12 21:49:51.908 285 18230.57 14.74 52708.21 88888.00 2007-10-12 21:49:52.408 285 18230.25 14.69 52708.30 88888.00 2007-10-12 21:49:52.908 285 18230.32 14.75 52708.27 88888.00 2007-10-12 21:49:53.408 285 18230.56 14.79 52708.29 88888.00 2007-10-12 21:49:53.908 285 18230.73 14.80 52708.26 88888.00 2007-10-12 21:49:54.408 285 18230.72 14.80 52708.31 88888.00 2007-10-12 21:49:54.908 285 18230.69 14.84 52708.30 88888.00 2007-10-12 21:49:55.408 285 18230.68 14.81 52708.26 88888.00 2007-10-12 21:49:55.908 285 18230.76 14.77 52708.26 88888.00 2007-10-12 21:49:56.408 285 18230.74 14.70 52708.19 88888.00 2007-10-12 21:49:56.908 285 18230.71 14.76 52708.22 88888.00 2007-10-12 21:49:57.408 285 18230.69 14.71 52708.29 88888.00 2007-10-12 21:49:57.908 285 18230.69 14.68 52708.38 88888.00 2007-10-12 21:49:58.408 285 18230.60 14.66 52708.46 88888.00 2007-10-12 21:49:58.908 285 18230.71 14.65 52708.34 88888.00 2007-10-12 21:49:59.408 285 18230.74 14.64 52708.35 88888.00 2007-10-12 21:49:59.908 285 18230.62 14.65 52708.39 88888.00 2007-10-12 21:50:00.408 285 18230.45 14.64 52708.35 88888.00 2007-10-12 21:50:00.908 285 18230.64 14.60 52708.32 88888.00 2007-10-12 21:50:01.408 285 18230.79 14.60 52708.24 88888.00 2007-10-12 21:50:01.908 285 18230.84 14.63 52708.26 88888.00 2007-10-12 21:50:02.408 285 18230.96 14.66 52708.32 88888.00 2007-10-12 21:50:02.908 285 18230.90 14.65 52708.32 88888.00 2007-10-12 21:50:03.408 285 18230.85 14.64 52708.36 88888.00 2007-10-12 21:50:03.908 285 18230.79 14.60 52708.43 88888.00 2007-10-12 21:50:04.408 285 18230.84 14.59 52708.38 88888.00 2007-10-12 21:50:04.908 285 18231.02 14.48 52708.35 88888.00 2007-10-12 21:50:05.408 285 18231.10 14.61 52708.43 88888.00 2007-10-12 21:50:05.908 285 18231.04 14.69 52708.39 88888.00 2007-10-12 21:50:06.408 285 18230.90 14.61 52708.31 88888.00 2007-10-12 21:50:06.908 285 18230.79 14.47 52708.36 88888.00 2007-10-12 21:50:07.408 285 18230.91 14.52 52708.44 88888.00 2007-10-12 21:50:07.908 285 18230.83 14.56 52708.42 88888.00 2007-10-12 21:50:08.408 285 18230.97 14.57 52708.34 88888.00 2007-10-12 21:50:08.908 285 18230.95 14.51 52708.34 88888.00 2007-10-12 21:50:09.408 285 18230.95 14.54 52708.32 88888.00 2007-10-12 21:50:09.908 285 18231.07 14.47 52708.18 88888.00 2007-10-12 21:50:10.408 285 18231.10 14.45 52708.18 88888.00 2007-10-12 21:50:10.908 285 18230.95 14.51 52708.30 88888.00 2007-10-12 21:50:11.408 285 18230.97 14.54 52708.22 88888.00 2007-10-12 21:50:11.908 285 18231.01 14.58 52708.24 88888.00 2007-10-12 21:50:12.408 285 18231.02 14.57 52708.20 88888.00 2007-10-12 21:50:12.908 285 18231.07 14.55 52708.12 88888.00 2007-10-12 21:50:13.408 285 18231.05 14.61 52708.06 88888.00 2007-10-12 21:50:13.908 285 18231.10 14.56 52708.16 88888.00 2007-10-12 21:50:14.408 285 18231.02 14.52 52708.09 88888.00 2007-10-12 21:50:14.908 285 18231.12 14.61 52708.07 88888.00 2007-10-12 21:50:15.408 285 18230.96 14.57 52708.01 88888.00 2007-10-12 21:50:15.908 285 18231.10 14.51 52708.06 88888.00 2007-10-12 21:50:16.408 285 18231.15 14.48 52708.03 88888.00 2007-10-12 21:50:16.908 285 18231.10 14.44 52708.01 88888.00 2007-10-12 21:50:17.408 285 18231.12 14.43 52708.01 88888.00 2007-10-12 21:50:17.908 285 18231.17 14.39 52707.99 88888.00 2007-10-12 21:50:18.408 285 18231.26 14.40 52707.95 88888.00 2007-10-12 21:50:18.908 285 18231.39 14.37 52707.94 88888.00 2007-10-12 21:50:19.408 285 18231.27 14.39 52708.03 88888.00 2007-10-12 21:50:19.908 285 18231.32 14.44 52708.03 88888.00 2007-10-12 21:50:20.408 285 18231.27 14.45 52707.99 88888.00 2007-10-12 21:50:20.908 285 18231.21 14.54 52707.99 88888.00 2007-10-12 21:50:21.408 285 18231.14 14.53 52708.05 88888.00 2007-10-12 21:50:21.908 285 18231.15 14.54 52707.95 88888.00 2007-10-12 21:50:22.408 285 18231.18 14.51 52707.86 88888.00 2007-10-12 21:50:22.908 285 18230.94 14.40 52707.96 88888.00 2007-10-12 21:50:23.408 285 18231.18 14.42 52708.13 88888.00 2007-10-12 21:50:23.908 285 18231.23 14.44 52708.18 88888.00 2007-10-12 21:50:24.408 285 18231.04 14.48 52708.13 88888.00 2007-10-12 21:50:24.908 285 18231.05 14.47 52708.19 88888.00 2007-10-12 21:50:25.408 285 18231.07 14.42 52708.20 88888.00 2007-10-12 21:50:25.908 285 18230.99 14.46 52708.12 88888.00 2007-10-12 21:50:26.408 285 18231.03 14.43 52708.10 88888.00 2007-10-12 21:50:26.908 285 18231.17 14.40 52707.97 88888.00 2007-10-12 21:50:27.408 285 18231.10 14.38 52707.95 88888.00 2007-10-12 21:50:27.908 285 18230.94 14.46 52708.00 88888.00 2007-10-12 21:50:28.408 285 18230.99 14.52 52707.95 88888.00 2007-10-12 21:50:28.908 285 18231.05 14.46 52708.19 88888.00 2007-10-12 21:50:29.408 285 18231.12 14.46 52708.22 88888.00 2007-10-12 21:50:29.908 285 18231.27 14.48 52708.03 88888.00 2007-10-12 21:50:30.408 285 18231.18 14.55 52708.00 88888.00 2007-10-12 21:50:30.908 285 18231.08 14.52 52708.01 88888.00 2007-10-12 21:50:31.408 285 18231.16 14.48 52707.97 88888.00 2007-10-12 21:50:31.908 285 18231.24 14.55 52708.00 88888.00 2007-10-12 21:50:32.408 285 18231.33 14.64 52707.92 88888.00 2007-10-12 21:50:32.908 285 18231.07 14.63 52707.99 88888.00 2007-10-12 21:50:33.408 285 18231.02 14.55 52707.99 88888.00 2007-10-12 21:50:33.908 285 18231.06 14.55 52707.91 88888.00 2007-10-12 21:50:34.408 285 18231.13 14.63 52707.92 88888.00 2007-10-12 21:50:34.908 285 18231.08 14.63 52707.93 88888.00 2007-10-12 21:50:35.408 285 18231.12 14.57 52707.94 88888.00 2007-10-12 21:50:35.908 285 18231.12 14.52 52708.09 88888.00 2007-10-12 21:50:36.408 285 18231.08 14.61 52708.20 88888.00 2007-10-12 21:50:36.908 285 18231.06 14.64 52708.11 88888.00 2007-10-12 21:50:37.408 285 18231.15 14.66 52708.11 88888.00 2007-10-12 21:50:37.908 285 18231.01 14.59 52708.22 88888.00 2007-10-12 21:50:38.408 285 18230.87 14.58 52708.21 88888.00 2007-10-12 21:50:38.908 285 18230.87 14.64 52708.05 88888.00 2007-10-12 21:50:39.408 285 18231.02 14.59 52708.10 88888.00 2007-10-12 21:50:39.908 285 18231.13 14.52 52708.22 88888.00 2007-10-12 21:50:40.408 285 18231.08 14.61 52708.31 88888.00 2007-10-12 21:50:40.908 285 18231.22 14.60 52708.21 88888.00 2007-10-12 21:50:41.408 285 18231.24 14.65 52708.09 88888.00 2007-10-12 21:50:41.908 285 18231.36 14.67 52708.07 88888.00 2007-10-12 21:50:42.408 285 18231.40 14.71 52708.09 88888.00 2007-10-12 21:50:42.908 285 18231.15 14.64 52708.13 88888.00 2007-10-12 21:50:43.408 285 18231.17 14.68 52708.06 88888.00 2007-10-12 21:50:43.908 285 18231.26 14.72 52707.95 88888.00 2007-10-12 21:50:44.408 285 18231.26 14.74 52707.97 88888.00 2007-10-12 21:50:44.908 285 18231.27 14.75 52708.07 88888.00 2007-10-12 21:50:45.408 285 18231.25 14.75 52707.93 88888.00 2007-10-12 21:50:45.908 285 18231.13 14.66 52707.82 88888.00 2007-10-12 21:50:46.408 285 18231.03 14.64 52707.86 88888.00 2007-10-12 21:50:46.908 285 18231.24 14.63 52708.00 88888.00 2007-10-12 21:50:47.408 285 18231.15 14.63 52708.03 88888.00 2007-10-12 21:50:47.908 285 18231.08 14.64 52707.93 88888.00 2007-10-12 21:50:48.408 285 18231.04 14.68 52707.95 88888.00 2007-10-12 21:50:48.908 285 18231.05 14.69 52707.94 88888.00 2007-10-12 21:50:49.408 285 18231.00 14.71 52707.89 88888.00 2007-10-12 21:50:49.908 285 18231.01 14.72 52707.92 88888.00 2007-10-12 21:50:50.408 285 18231.06 14.79 52708.03 88888.00 2007-10-12 21:50:50.908 285 18231.06 14.68 52708.10 88888.00 2007-10-12 21:50:51.408 285 18231.06 14.61 52708.08 88888.00 2007-10-12 21:50:51.908 285 18231.03 14.57 52708.03 88888.00 2007-10-12 21:50:52.408 285 18231.05 14.53 52707.97 88888.00 2007-10-12 21:50:52.908 285 18231.08 14.59 52708.04 88888.00 2007-10-12 21:50:53.408 285 18231.15 14.68 52708.10 88888.00 2007-10-12 21:50:53.908 285 18231.25 14.61 52708.10 88888.00 2007-10-12 21:50:54.408 285 18231.06 14.59 52708.00 88888.00 2007-10-12 21:50:54.908 285 18231.02 14.62 52708.01 88888.00 2007-10-12 21:50:55.408 285 18231.17 14.61 52708.11 88888.00 2007-10-12 21:50:55.908 285 18231.23 14.69 52708.09 88888.00 2007-10-12 21:50:56.408 285 18231.21 14.72 52708.07 88888.00 2007-10-12 21:50:56.908 285 18231.23 14.70 52708.07 88888.00 2007-10-12 21:50:57.408 285 18231.28 14.62 52708.06 88888.00 2007-10-12 21:50:57.908 285 18231.17 14.56 52707.94 88888.00 2007-10-12 21:50:58.408 285 18231.15 14.63 52707.93 88888.00 2007-10-12 21:50:58.908 285 18231.12 14.67 52708.01 88888.00 2007-10-12 21:50:59.408 285 18231.04 14.63 52707.97 88888.00 2007-10-12 21:50:59.908 285 18231.06 14.64 52707.78 88888.00 2007-10-12 21:51:00.408 285 18231.25 14.67 52707.89 88888.00 2007-10-12 21:51:00.908 285 18231.28 14.66 52707.96 88888.00 2007-10-12 21:51:01.408 285 18231.21 14.69 52707.99 88888.00 2007-10-12 21:51:01.908 285 18231.18 14.62 52708.10 88888.00 2007-10-12 21:51:02.408 285 18231.21 14.56 52708.12 88888.00 2007-10-12 21:51:02.908 285 18230.96 14.57 52708.20 88888.00 2007-10-12 21:51:03.408 285 18230.96 14.57 52708.22 88888.00 2007-10-12 21:51:03.908 285 18230.91 14.61 52708.18 88888.00 2007-10-12 21:51:04.408 285 18230.95 14.54 52708.12 88888.00 2007-10-12 21:51:04.908 285 18231.07 14.51 52708.12 88888.00 2007-10-12 21:51:05.405 285 18231.06 14.47 52708.08 88888.00 2007-10-12 21:51:05.905 285 18231.01 14.44 52708.17 88888.00 2007-10-12 21:51:06.405 285 18230.99 14.43 52708.21 88888.00 2007-10-12 21:51:06.905 285 18230.96 14.54 52708.26 88888.00 2007-10-12 21:51:07.405 285 18230.89 14.63 52708.31 88888.00 2007-10-12 21:51:07.905 285 18230.93 14.64 52708.30 88888.00 2007-10-12 21:51:08.405 285 18230.85 14.61 52708.30 88888.00 2007-10-12 21:51:08.905 285 18230.81 14.59 52708.39 88888.00 2007-10-12 21:51:09.405 285 18230.62 14.49 52708.36 88888.00 2007-10-12 21:51:09.905 285 18230.69 14.48 52708.32 88888.00 2007-10-12 21:51:10.405 285 18230.75 14.52 52708.27 88888.00 2007-10-12 21:51:10.905 285 18230.64 14.52 52708.27 88888.00 2007-10-12 21:51:11.405 285 18230.46 14.42 52708.31 88888.00 2007-10-12 21:51:11.905 285 18230.52 14.45 52708.24 88888.00 2007-10-12 21:51:12.405 285 18230.82 14.44 52708.15 88888.00 2007-10-12 21:51:12.905 285 18230.96 14.49 52708.18 88888.00 2007-10-12 21:51:13.405 285 18230.95 14.38 52708.29 88888.00 2007-10-12 21:51:13.905 285 18231.01 14.35 52708.26 88888.00 2007-10-12 21:51:14.405 285 18231.05 14.40 52708.29 88888.00 2007-10-12 21:51:14.905 285 18230.99 14.45 52708.28 88888.00 2007-10-12 21:51:15.405 285 18230.78 14.52 52708.26 88888.00 2007-10-12 21:51:15.905 285 18230.92 14.59 52708.20 88888.00 2007-10-12 21:51:16.405 285 18231.02 14.57 52708.18 88888.00 2007-10-12 21:51:16.905 285 18231.00 14.41 52708.32 88888.00 2007-10-12 21:51:17.405 285 18231.02 14.33 52708.36 88888.00 2007-10-12 21:51:17.905 285 18230.97 14.35 52708.29 88888.00 2007-10-12 21:51:18.405 285 18230.93 14.37 52708.24 88888.00 2007-10-12 21:51:18.905 285 18230.97 14.32 52708.21 88888.00 2007-10-12 21:51:19.405 285 18231.02 14.38 52708.26 88888.00 2007-10-12 21:51:19.905 285 18231.04 14.43 52708.21 88888.00 2007-10-12 21:51:20.405 285 18231.02 14.40 52708.20 88888.00 2007-10-12 21:51:20.905 285 18231.01 14.39 52708.20 88888.00 2007-10-12 21:51:21.405 285 18231.04 14.41 52708.08 88888.00 2007-10-12 21:51:21.905 285 18230.97 14.37 52708.01 88888.00 2007-10-12 21:51:22.405 285 18230.96 14.39 52707.99 88888.00 2007-10-12 21:51:22.905 285 18230.90 14.33 52707.93 88888.00 2007-10-12 21:51:23.405 285 18230.89 14.36 52707.91 88888.00 2007-10-12 21:51:23.905 285 18230.94 14.38 52708.03 88888.00 2007-10-12 21:51:24.405 285 18230.97 14.35 52707.97 88888.00 2007-10-12 21:51:24.905 285 18230.85 14.33 52707.94 88888.00 2007-10-12 21:51:25.405 285 18230.76 14.43 52707.88 88888.00 2007-10-12 21:51:25.905 285 18230.89 14.44 52707.91 88888.00 2007-10-12 21:51:26.405 285 18230.97 14.45 52707.98 88888.00 2007-10-12 21:51:26.905 285 18230.78 14.46 52708.05 88888.00 2007-10-12 21:51:27.405 285 18230.54 14.37 52708.04 88888.00 2007-10-12 21:51:27.905 285 18230.74 14.37 52708.07 88888.00 2007-10-12 21:51:28.405 285 18230.99 14.45 52708.04 88888.00 2007-10-12 21:51:28.905 285 18230.96 14.51 52708.13 88888.00 2007-10-12 21:51:29.405 285 18230.92 14.39 52708.15 88888.00 2007-10-12 21:51:29.905 285 18230.95 14.41 52708.11 88888.00 2007-10-12 21:51:30.405 285 18230.83 14.44 52708.07 88888.00 2007-10-12 21:51:30.905 285 18230.80 14.51 52708.13 88888.00 2007-10-12 21:51:31.405 285 18230.91 14.52 52708.16 88888.00 2007-10-12 21:51:31.905 285 18231.10 14.44 52708.18 88888.00 2007-10-12 21:51:32.405 285 18231.17 14.42 52708.28 88888.00 2007-10-12 21:51:32.905 285 18231.11 14.41 52708.09 88888.00 2007-10-12 21:51:33.405 285 18231.06 14.43 52707.89 88888.00 2007-10-12 21:51:33.905 285 18231.00 14.39 52707.96 88888.00 2007-10-12 21:51:34.405 285 18231.05 14.33 52708.01 88888.00 2007-10-12 21:51:34.905 285 18231.06 14.35 52708.10 88888.00 2007-10-12 21:51:35.405 285 18231.11 14.37 52708.12 88888.00 2007-10-12 21:51:35.905 285 18231.06 14.37 52708.15 88888.00 2007-10-12 21:51:36.405 285 18231.04 14.40 52708.13 88888.00 2007-10-12 21:51:36.905 285 18231.02 14.36 52708.13 88888.00 2007-10-12 21:51:37.405 285 18231.03 14.30 52708.11 88888.00 2007-10-12 21:51:37.905 285 18231.05 14.31 52708.24 88888.00 2007-10-12 21:51:38.405 285 18231.03 14.34 52708.32 88888.00 2007-10-12 21:51:38.905 285 18230.99 14.37 52708.28 88888.00 2007-10-12 21:51:39.405 285 18230.97 14.40 52708.13 88888.00 2007-10-12 21:51:39.905 285 18230.72 14.42 52708.21 88888.00 2007-10-12 21:51:40.405 285 18230.60 14.46 52708.45 88888.00 2007-10-12 21:51:40.905 285 18230.82 14.43 52708.15 88888.00 2007-10-12 21:51:41.405 285 18231.00 14.37 52708.04 88888.00 2007-10-12 21:51:41.905 285 18231.07 14.32 52708.23 88888.00 2007-10-12 21:51:42.405 285 18231.08 14.28 52708.10 88888.00 2007-10-12 21:51:42.905 285 18231.15 14.28 52708.10 88888.00 2007-10-12 21:51:43.405 285 18231.08 14.23 52708.01 88888.00 2007-10-12 21:51:43.905 285 18231.10 14.13 52708.01 88888.00 2007-10-12 21:51:44.405 285 18231.13 14.19 52708.05 88888.00 2007-10-12 21:51:44.905 285 18231.12 14.30 52708.10 88888.00 2007-10-12 21:51:45.405 285 18231.12 14.30 52708.11 88888.00 2007-10-12 21:51:45.905 285 18231.19 14.27 52708.13 88888.00 2007-10-12 21:51:46.405 285 18231.16 14.25 52708.10 88888.00 2007-10-12 21:51:46.905 285 18231.12 14.27 52708.18 88888.00 2007-10-12 21:51:47.405 285 18231.19 14.23 52708.19 88888.00 2007-10-12 21:51:47.905 285 18231.23 14.29 52708.23 88888.00 2007-10-12 21:51:48.405 285 18231.30 14.33 52708.26 88888.00 2007-10-12 21:51:48.905 285 18231.21 14.29 52708.21 88888.00 2007-10-12 21:51:49.405 285 18230.85 14.21 52708.26 88888.00 2007-10-12 21:51:49.905 285 18231.07 14.16 52708.30 88888.00 2007-10-12 21:51:50.405 285 18231.28 14.15 52708.26 88888.00 2007-10-12 21:51:50.905 285 18231.22 14.13 52708.19 88888.00 2007-10-12 21:51:51.405 285 18231.25 14.18 52708.19 88888.00 2007-10-12 21:51:51.905 285 18231.34 14.29 52708.29 88888.00 2007-10-12 21:51:52.405 285 18231.36 14.39 52708.24 88888.00 2007-10-12 21:51:52.905 285 18231.28 14.30 52708.22 88888.00 2007-10-12 21:51:53.405 285 18231.39 14.25 52708.29 88888.00 2007-10-12 21:51:53.905 285 18231.34 14.19 52708.32 88888.00 2007-10-12 21:51:54.405 285 18231.29 14.16 52708.29 88888.00 2007-10-12 21:51:54.905 285 18231.33 14.18 52708.26 88888.00 2007-10-12 21:51:55.405 285 18231.32 14.20 52708.22 88888.00 2007-10-12 21:51:55.905 285 18231.30 14.29 52708.11 88888.00 2007-10-12 21:51:56.405 285 18231.19 14.32 52707.99 88888.00 2007-10-12 21:51:56.905 285 18231.32 14.27 52708.10 88888.00 2007-10-12 21:51:57.405 285 18231.43 14.23 52708.15 88888.00 2007-10-12 21:51:57.905 285 18231.47 14.18 52708.06 88888.00 2007-10-12 21:51:58.405 285 18231.46 14.08 52708.10 88888.00 2007-10-12 21:51:58.905 285 18231.49 14.09 52708.08 88888.00 2007-10-12 21:51:59.405 285 18231.45 14.10 52708.03 88888.00 2007-10-12 21:51:59.905 285 18231.57 14.08 52707.84 88888.00 2007-10-12 21:52:00.405 285 18231.62 14.12 52707.97 88888.00 2007-10-12 21:52:00.905 285 18231.58 14.22 52708.01 88888.00 2007-10-12 21:52:01.405 285 18231.51 14.28 52707.98 88888.00 2007-10-12 21:52:01.905 285 18231.46 14.27 52708.01 88888.00 2007-10-12 21:52:02.405 285 18231.51 14.24 52708.00 88888.00 2007-10-12 21:52:02.905 285 18231.68 14.25 52708.11 88888.00 2007-10-12 21:52:03.405 285 18231.60 14.27 52708.07 88888.00 2007-10-12 21:52:03.905 285 18231.41 14.18 52708.07 88888.00 2007-10-12 21:52:04.405 285 18231.38 14.20 52708.04 88888.00 2007-10-12 21:52:04.905 285 18231.41 14.23 52707.93 88888.00 2007-10-12 21:52:05.405 285 18231.57 14.08 52708.05 88888.00 2007-10-12 21:52:05.905 285 18231.82 14.04 52708.19 88888.00 2007-10-12 21:52:06.405 285 18231.93 14.08 52708.18 88888.00 2007-10-12 21:52:06.905 285 18231.91 14.05 52708.11 88888.00 2007-10-12 21:52:07.405 285 18231.93 14.07 52708.11 88888.00 2007-10-12 21:52:07.905 285 18231.94 14.03 52708.12 88888.00 2007-10-12 21:52:08.405 285 18231.82 14.04 52708.11 88888.00 2007-10-12 21:52:08.905 285 18231.68 14.04 52708.06 88888.00 2007-10-12 21:52:09.405 285 18231.65 14.06 52707.98 88888.00 2007-10-12 21:52:09.905 285 18231.81 14.04 52708.04 88888.00 2007-10-12 21:52:10.405 285 18231.84 14.02 52708.00 88888.00 2007-10-12 21:52:10.905 285 18231.86 14.00 52707.94 88888.00 2007-10-12 21:52:11.405 285 18231.86 13.96 52707.98 88888.00 2007-10-12 21:52:11.905 285 18231.83 13.87 52708.08 88888.00 2007-10-12 21:52:12.405 285 18231.92 13.90 52708.09 88888.00 2007-10-12 21:52:12.905 285 18231.77 14.00 52708.07 88888.00 2007-10-12 21:52:13.405 285 18231.77 14.03 52707.97 88888.00 2007-10-12 21:52:13.905 285 18231.94 14.03 52708.04 88888.00 2007-10-12 21:52:14.405 285 18231.97 13.92 52708.08 88888.00 2007-10-12 21:52:14.905 285 18232.02 13.93 52708.10 88888.00 2007-10-12 21:52:15.405 285 18232.09 13.98 52708.04 88888.00 2007-10-12 21:52:15.905 285 18232.11 14.18 52708.00 88888.00 2007-10-12 21:52:16.405 285 18232.04 14.35 52708.17 88888.00 2007-10-12 21:52:16.905 285 18232.04 14.28 52708.42 88888.00 2007-10-12 21:52:17.405 285 18232.14 14.23 52708.41 88888.00 2007-10-12 21:52:17.905 285 18232.16 14.14 52708.27 88888.00 2007-10-12 21:52:18.405 285 18232.00 14.13 52708.13 88888.00 2007-10-12 21:52:18.905 285 18232.04 14.14 52708.15 88888.00 2007-10-12 21:52:19.405 285 18232.16 14.13 52708.08 88888.00 2007-10-12 21:52:19.905 285 18232.16 14.11 52707.99 88888.00 2007-10-12 21:52:20.405 285 18232.17 14.10 52707.96 88888.00 2007-10-12 21:52:20.905 285 18232.15 14.10 52708.01 88888.00 2007-10-12 21:52:21.405 285 18232.24 14.11 52707.96 88888.00 2007-10-12 21:52:21.905 285 18232.15 14.13 52707.82 88888.00 2007-10-12 21:52:22.405 285 18232.10 14.06 52707.86 88888.00 2007-10-12 21:52:22.905 285 18232.12 14.06 52707.95 88888.00 2007-10-12 21:52:23.405 285 18232.06 14.08 52707.95 88888.00 2007-10-12 21:52:23.905 285 18232.12 14.15 52707.89 88888.00 2007-10-12 21:52:24.405 285 18232.09 14.15 52707.82 88888.00 2007-10-12 21:52:24.905 285 18232.09 14.14 52707.86 88888.00 2007-10-12 21:52:25.405 285 18232.31 14.10 52708.01 88888.00 2007-10-12 21:52:25.905 285 18232.22 14.13 52708.11 88888.00 2007-10-12 21:52:26.405 285 18232.05 14.13 52708.22 88888.00 2007-10-12 21:52:26.905 285 18232.06 14.07 52708.08 88888.00 2007-10-12 21:52:27.405 285 18232.32 14.04 52708.12 88888.00 2007-10-12 21:52:27.905 285 18232.26 14.01 52708.08 88888.00 2007-10-12 21:52:28.405 285 18232.30 13.98 52708.06 88888.00 2007-10-12 21:52:28.905 285 18232.36 14.01 52708.16 88888.00 2007-10-12 21:52:29.405 285 18232.34 14.12 52708.18 88888.00 2007-10-12 21:52:29.905 285 18232.28 14.24 52708.23 88888.00 2007-10-12 21:52:30.405 285 18232.14 14.12 52708.32 88888.00 2007-10-12 21:52:30.905 285 18232.17 14.06 52708.36 88888.00 2007-10-12 21:52:31.405 285 18232.21 14.00 52708.06 88888.00 2007-10-12 21:52:31.905 285 18232.27 14.02 52707.95 88888.00 2007-10-12 21:52:32.405 285 18232.33 14.09 52707.96 88888.00 2007-10-12 21:52:32.905 285 18232.30 14.14 52707.97 88888.00 2007-10-12 21:52:33.405 285 18232.06 14.01 52708.09 88888.00 2007-10-12 21:52:33.905 285 18232.04 13.97 52708.07 88888.00 2007-10-12 21:52:34.405 285 18232.12 13.99 52707.88 88888.00 2007-10-12 21:52:34.905 285 18232.03 14.05 52707.92 88888.00 2007-10-12 21:52:35.405 285 18231.87 14.07 52708.01 88888.00 2007-10-12 21:52:35.905 285 18232.03 14.02 52708.04 88888.00 2007-10-12 21:52:36.405 285 18232.16 13.90 52708.06 88888.00 2007-10-12 21:52:36.905 285 18232.13 13.92 52708.06 88888.00 2007-10-12 21:52:37.405 285 18232.20 13.98 52708.27 88888.00 2007-10-12 21:52:37.905 285 18232.21 14.05 52708.29 88888.00 2007-10-12 21:52:38.405 285 18232.33 14.04 52708.21 88888.00 2007-10-12 21:52:38.905 285 18232.30 14.06 52708.10 88888.00 2007-10-12 21:52:39.405 285 18232.17 14.03 52708.24 88888.00 2007-10-12 21:52:39.905 285 18232.17 13.99 52708.27 88888.00 2007-10-12 21:52:40.405 285 18232.28 14.02 52708.31 88888.00 2007-10-12 21:52:40.905 285 18232.36 14.00 52708.31 88888.00 2007-10-12 21:52:41.405 285 18232.30 14.02 52708.15 88888.00 2007-10-12 21:52:41.905 285 18232.31 14.14 52708.05 88888.00 2007-10-12 21:52:42.405 285 18232.27 14.14 52708.00 88888.00 2007-10-12 21:52:42.905 285 18232.25 14.08 52707.99 88888.00 2007-10-12 21:52:43.405 285 18232.34 14.07 52708.07 88888.00 2007-10-12 21:52:43.905 285 18232.21 14.16 52708.09 88888.00 2007-10-12 21:52:44.405 285 18232.32 14.07 52708.11 88888.00 2007-10-12 21:52:44.905 285 18232.36 13.92 52708.13 88888.00 2007-10-12 21:52:45.405 285 18232.20 13.90 52708.07 88888.00 2007-10-12 21:52:45.905 285 18232.35 13.98 52707.97 88888.00 2007-10-12 21:52:46.405 285 18232.39 13.97 52708.04 88888.00 2007-10-12 21:52:46.905 285 18232.30 13.98 52708.04 88888.00 2007-10-12 21:52:47.405 285 18232.38 13.93 52708.06 88888.00 2007-10-12 21:52:47.905 285 18232.38 13.97 52708.10 88888.00 2007-10-12 21:52:48.405 285 18232.26 14.00 52708.08 88888.00 2007-10-12 21:52:48.905 285 18232.13 14.05 52708.12 88888.00 2007-10-12 21:52:49.405 285 18232.27 14.05 52708.17 88888.00 2007-10-12 21:52:49.905 285 18232.31 14.01 52708.24 88888.00 2007-10-12 21:52:50.405 285 18232.27 13.98 52708.28 88888.00 2007-10-12 21:52:50.905 285 18232.35 13.98 52708.22 88888.00 2007-10-12 21:52:51.405 285 18232.35 14.04 52708.23 88888.00 2007-10-12 21:52:51.905 285 18232.38 14.06 52708.17 88888.00 2007-10-12 21:52:52.405 285 18232.42 14.05 52708.19 88888.00 2007-10-12 21:52:52.905 285 18232.45 14.11 52708.21 88888.00 2007-10-12 21:52:53.405 285 18232.45 14.19 52708.17 88888.00 2007-10-12 21:52:53.905 285 18232.52 14.15 52708.13 88888.00 2007-10-12 21:52:54.405 285 18232.46 14.10 52708.09 88888.00 2007-10-12 21:52:54.905 285 18232.44 14.09 52708.13 88888.00 2007-10-12 21:52:55.405 285 18232.51 14.06 52708.27 88888.00 2007-10-12 21:52:55.905 285 18232.56 14.02 52708.30 88888.00 2007-10-12 21:52:56.405 285 18232.53 14.05 52708.27 88888.00 2007-10-12 21:52:56.905 285 18232.56 14.03 52708.18 88888.00 2007-10-12 21:52:57.405 285 18232.41 14.00 52708.19 88888.00 2007-10-12 21:52:57.905 285 18232.39 14.03 52708.21 88888.00 2007-10-12 21:52:58.405 285 18232.41 13.96 52708.12 88888.00 2007-10-12 21:52:58.905 285 18232.38 13.93 52708.08 88888.00 2007-10-12 21:52:59.405 285 18232.37 14.04 52708.04 88888.00 2007-10-12 21:52:59.905 285 18232.41 14.03 52708.06 88888.00 2007-10-12 21:53:00.405 285 18232.44 14.08 52708.16 88888.00 2007-10-12 21:53:00.905 285 18232.46 14.06 52708.20 88888.00 2007-10-12 21:53:01.405 285 18232.47 13.97 52708.01 88888.00 2007-10-12 21:53:01.905 285 18232.58 13.99 52708.00 88888.00 2007-10-12 21:53:02.405 285 18232.42 14.02 52708.01 88888.00 2007-10-12 21:53:02.905 285 18232.30 14.06 52708.08 88888.00 2007-10-12 21:53:03.405 285 18232.55 14.04 52708.13 88888.00 2007-10-12 21:53:03.905 285 18232.41 14.04 52708.18 88888.00 2007-10-12 21:53:04.405 285 18232.55 14.11 52708.23 88888.00 2007-10-12 21:53:04.905 285 18232.62 14.06 52708.28 88888.00 2007-10-12 21:53:05.405 285 18232.67 13.99 52708.23 88888.00 2007-10-12 21:53:05.905 285 18232.62 14.06 52708.38 88888.00 2007-10-12 21:53:06.405 285 18232.42 13.96 52708.27 88888.00 2007-10-12 21:53:06.905 285 18232.46 13.88 52708.24 88888.00 2007-10-12 21:53:07.405 285 18232.65 13.94 52708.26 88888.00 2007-10-12 21:53:07.905 285 18232.68 13.94 52708.31 88888.00 2007-10-12 21:53:08.405 285 18232.60 14.02 52708.24 88888.00 2007-10-12 21:53:08.905 285 18232.63 14.05 52708.08 88888.00 2007-10-12 21:53:09.405 285 18232.63 14.06 52708.09 88888.00 2007-10-12 21:53:09.905 285 18232.62 13.97 52708.17 88888.00 2007-10-12 21:53:10.405 285 18232.60 13.97 52708.24 88888.00 2007-10-12 21:53:10.905 285 18232.68 14.00 52708.18 88888.00 2007-10-12 21:53:11.405 285 18232.71 14.02 52708.16 88888.00 2007-10-12 21:53:11.905 285 18232.68 14.06 52708.10 88888.00 2007-10-12 21:53:12.405 285 18232.58 14.06 52708.11 88888.00 2007-10-12 21:53:12.905 285 18232.67 14.03 52708.16 88888.00 2007-10-12 21:53:13.405 285 18232.64 14.02 52708.07 88888.00 2007-10-12 21:53:13.905 285 18232.59 13.98 52708.04 88888.00 2007-10-12 21:53:14.405 285 18232.69 13.98 52708.15 88888.00 2007-10-12 21:53:14.905 285 18232.67 13.94 52708.24 88888.00 2007-10-12 21:53:15.405 285 18232.73 13.91 52708.18 88888.00 2007-10-12 21:53:15.905 285 18232.71 13.86 52708.12 88888.00 2007-10-12 21:53:16.405 285 18232.78 13.90 52708.09 88888.00 2007-10-12 21:53:16.905 285 18232.86 13.97 52708.06 88888.00 2007-10-12 21:53:17.405 285 18232.85 13.92 52708.05 88888.00 2007-10-12 21:53:17.905 285 18232.76 13.96 52708.07 88888.00 2007-10-12 21:53:18.405 285 18232.73 14.01 52708.08 88888.00 2007-10-12 21:53:18.905 285 18232.77 13.99 52708.09 88888.00 2007-10-12 21:53:19.405 285 18232.71 13.98 52708.12 88888.00 2007-10-12 21:53:19.905 285 18232.81 13.98 52708.20 88888.00 2007-10-12 21:53:20.405 285 18232.87 13.98 52708.19 88888.00 2007-10-12 21:53:20.905 285 18232.90 14.01 52708.15 88888.00 2007-10-12 21:53:21.405 285 18232.88 14.04 52708.23 88888.00 2007-10-12 21:53:21.905 285 18232.90 14.05 52708.12 88888.00 2007-10-12 21:53:22.405 285 18232.77 14.13 52708.04 88888.00 2007-10-12 21:53:22.905 285 18232.81 14.11 52708.11 88888.00 2007-10-12 21:53:23.405 285 18232.84 14.12 52708.12 88888.00 2007-10-12 21:53:23.905 285 18232.74 14.06 52708.16 88888.00 2007-10-12 21:53:24.405 285 18232.62 14.01 52708.13 88888.00 2007-10-12 21:53:24.905 285 18232.69 13.98 52708.08 88888.00 2007-10-12 21:53:25.405 285 18232.86 14.01 52708.10 88888.00 2007-10-12 21:53:25.905 285 18232.87 14.04 52708.09 88888.00 2007-10-12 21:53:26.405 285 18232.89 14.07 52707.92 88888.00 2007-10-12 21:53:26.905 285 18232.97 14.10 52707.97 88888.00 2007-10-12 21:53:27.405 285 18232.82 14.06 52708.08 88888.00 2007-10-12 21:53:27.905 285 18232.71 14.04 52708.17 88888.00 2007-10-12 21:53:28.405 285 18232.82 14.01 52708.08 88888.00 2007-10-12 21:53:28.905 285 18232.93 14.07 52708.00 88888.00 2007-10-12 21:53:29.405 285 18233.14 14.22 52708.03 88888.00 2007-10-12 21:53:29.905 285 18233.02 14.15 52708.19 88888.00 2007-10-12 21:53:30.405 285 18232.86 13.99 52708.15 88888.00 2007-10-12 21:53:30.905 285 18232.79 14.01 52708.04 88888.00 2007-10-12 21:53:31.405 285 18233.08 14.05 52707.95 88888.00 2007-10-12 21:53:31.905 285 18233.09 14.04 52708.04 88888.00 2007-10-12 21:53:32.405 285 18232.99 14.15 52708.12 88888.00 2007-10-12 21:53:32.905 285 18233.00 14.07 52708.17 88888.00 2007-10-12 21:53:33.405 285 18232.99 13.94 52708.15 88888.00 2007-10-12 21:53:33.905 285 18232.96 13.89 52708.12 88888.00 2007-10-12 21:53:34.405 285 18232.98 14.00 52708.16 88888.00 2007-10-12 21:53:34.905 285 18232.90 14.01 52708.21 88888.00 2007-10-12 21:53:35.405 285 18232.87 13.95 52708.31 88888.00 2007-10-12 21:53:35.905 285 18232.87 13.95 52708.34 88888.00 2007-10-12 21:53:36.405 285 18232.99 13.98 52708.32 88888.00 2007-10-12 21:53:36.905 285 18232.97 14.09 52708.41 88888.00 2007-10-12 21:53:37.405 285 18232.99 13.99 52708.33 88888.00 2007-10-12 21:53:37.905 285 18232.97 13.89 52708.28 88888.00 2007-10-12 21:53:38.405 285 18232.89 13.89 52708.32 88888.00 2007-10-12 21:53:38.905 285 18233.00 13.93 52708.29 88888.00 2007-10-12 21:53:39.405 285 18233.00 14.02 52708.20 88888.00 2007-10-12 21:53:39.905 285 18233.02 14.01 52708.19 88888.00 2007-10-12 21:53:40.405 285 18233.00 14.03 52708.17 88888.00 2007-10-12 21:53:40.905 285 18232.92 14.04 52708.23 88888.00 2007-10-12 21:53:41.405 285 18232.90 13.97 52708.30 88888.00 2007-10-12 21:53:41.905 285 18232.88 13.91 52708.23 88888.00 2007-10-12 21:53:42.405 285 18233.00 13.93 52708.24 88888.00 2007-10-12 21:53:42.905 285 18233.13 13.98 52708.26 88888.00 2007-10-12 21:53:43.405 285 18233.03 13.99 52708.35 88888.00 2007-10-12 21:53:43.905 285 18232.95 13.94 52708.29 88888.00 2007-10-12 21:53:44.405 285 18232.96 13.93 52708.24 88888.00 2007-10-12 21:53:44.905 285 18233.01 13.96 52708.24 88888.00 2007-10-12 21:53:45.405 285 18232.92 13.98 52708.24 88888.00 2007-10-12 21:53:45.905 285 18232.78 13.98 52708.32 88888.00 2007-10-12 21:53:46.405 285 18232.90 14.01 52708.45 88888.00 2007-10-12 21:53:46.905 285 18232.85 14.05 52708.35 88888.00 2007-10-12 21:53:47.405 285 18232.89 14.07 52708.55 88888.00 2007-10-12 21:53:47.905 285 18232.92 14.05 52708.53 88888.00 2007-10-12 21:53:48.405 285 18232.98 14.05 52708.51 88888.00 2007-10-12 21:53:48.905 285 18232.89 13.96 52708.38 88888.00 2007-10-12 21:53:49.405 285 18232.87 13.90 52708.23 88888.00 2007-10-12 21:53:49.905 285 18232.76 13.96 52708.27 88888.00 2007-10-12 21:53:50.405 285 18232.87 14.05 52708.31 88888.00 2007-10-12 21:53:50.905 285 18232.74 14.06 52708.24 88888.00 2007-10-12 21:53:51.405 285 18232.85 14.03 52708.13 88888.00 2007-10-12 21:53:51.905 285 18232.92 13.98 52708.19 88888.00 2007-10-12 21:53:52.405 285 18232.95 14.05 52708.17 88888.00 2007-10-12 21:53:52.905 285 18232.98 14.05 52708.00 88888.00 2007-10-12 21:53:53.405 285 18232.99 14.02 52708.18 88888.00 2007-10-12 21:53:53.905 285 18232.86 14.03 52708.31 88888.00 2007-10-12 21:53:54.405 285 18232.91 13.99 52708.23 88888.00 2007-10-12 21:53:54.905 285 18233.00 13.97 52708.05 88888.00 2007-10-12 21:53:55.405 285 18232.95 13.95 52708.01 88888.00 2007-10-12 21:53:55.905 285 18232.84 13.94 52708.29 88888.00 2007-10-12 21:53:56.405 285 18232.70 13.89 52708.51 88888.00 2007-10-12 21:53:56.905 285 18232.76 13.95 52708.47 88888.00 2007-10-12 21:53:57.405 285 18232.73 13.98 52708.10 88888.00 2007-10-12 21:53:57.905 285 18232.79 14.03 52708.04 88888.00 2007-10-12 21:53:58.405 285 18232.85 14.02 52708.12 88888.00 2007-10-12 21:53:58.905 285 18232.85 13.93 52708.23 88888.00 2007-10-12 21:53:59.405 285 18232.84 13.88 52708.39 88888.00 2007-10-12 21:53:59.905 285 18232.85 13.97 52708.38 88888.00 2007-10-12 21:54:00.405 285 18232.95 13.96 52708.46 88888.00 2007-10-12 21:54:00.905 285 18232.93 13.96 52708.52 88888.00 2007-10-12 21:54:01.405 285 18233.06 13.88 52708.30 88888.00 2007-10-12 21:54:01.905 285 18232.91 13.75 52708.20 88888.00 2007-10-12 21:54:02.405 285 18232.95 13.78 52708.20 88888.00 2007-10-12 21:54:02.905 285 18233.11 13.93 52708.30 88888.00 2007-10-12 21:54:03.405 285 18233.11 13.99 52708.32 88888.00 2007-10-12 21:54:03.905 285 18233.04 14.05 52708.32 88888.00 2007-10-12 21:54:04.405 285 18232.89 14.03 52708.19 88888.00 2007-10-12 21:54:04.905 285 18233.08 13.96 52708.12 88888.00 2007-10-12 21:54:05.405 285 18233.11 13.92 52708.21 88888.00 2007-10-12 21:54:05.905 285 18233.09 13.87 52708.21 88888.00 2007-10-12 21:54:06.405 285 18233.15 13.82 52708.18 88888.00 2007-10-12 21:54:06.905 285 18233.17 13.76 52708.18 88888.00 2007-10-12 21:54:07.405 285 18232.91 13.81 52708.16 88888.00 2007-10-12 21:54:07.905 285 18233.03 13.86 52708.13 88888.00 2007-10-12 21:54:08.405 285 18233.17 13.91 52708.07 88888.00 2007-10-12 21:54:08.905 285 18233.12 13.81 52708.12 88888.00 2007-10-12 21:54:09.405 285 18233.09 13.75 52708.16 88888.00 2007-10-12 21:54:09.905 285 18233.18 13.73 52708.10 88888.00 2007-10-12 21:54:10.405 285 18233.19 13.72 52708.07 88888.00 2007-10-12 21:54:10.905 285 18233.21 13.78 52708.06 88888.00 2007-10-12 21:54:11.405 285 18233.22 13.90 52708.11 88888.00 2007-10-12 21:54:11.905 285 18233.15 13.86 52708.07 88888.00 2007-10-12 21:54:12.405 285 18233.02 13.97 52708.12 88888.00 2007-10-12 21:54:12.905 285 18233.14 13.98 52708.09 88888.00 2007-10-12 21:54:13.405 285 18232.93 13.90 52708.19 88888.00 2007-10-12 21:54:13.905 285 18232.87 13.96 52708.26 88888.00 2007-10-12 21:54:14.405 285 18232.79 13.95 52708.29 88888.00 2007-10-12 21:54:14.905 285 18232.93 13.92 52708.34 88888.00 2007-10-12 21:54:15.405 285 18233.02 13.91 52708.39 88888.00 2007-10-12 21:54:15.905 285 18233.00 13.94 52708.29 88888.00 2007-10-12 21:54:16.405 285 18232.90 13.95 52708.31 88888.00 2007-10-12 21:54:16.905 285 18232.76 13.91 52708.34 88888.00 2007-10-12 21:54:17.405 285 18232.87 13.91 52708.38 88888.00 2007-10-12 21:54:17.905 285 18232.96 13.90 52708.35 88888.00 2007-10-12 21:54:18.405 285 18232.85 13.84 52708.33 88888.00 2007-10-12 21:54:18.905 285 18232.79 13.76 52708.40 88888.00 2007-10-12 21:54:19.405 285 18232.78 13.78 52708.40 88888.00 2007-10-12 21:54:19.905 285 18232.86 13.79 52708.46 88888.00 2007-10-12 21:54:20.405 285 18232.75 13.82 52708.52 88888.00 2007-10-12 21:54:20.905 285 18232.74 13.92 52708.50 88888.00 2007-10-12 21:54:21.405 285 18232.85 13.93 52708.38 88888.00 2007-10-12 21:54:21.905 285 18232.80 13.92 52708.31 88888.00 2007-10-12 21:54:22.405 285 18232.84 14.00 52708.30 88888.00 2007-10-12 21:54:22.905 285 18232.80 13.97 52708.21 88888.00 2007-10-12 21:54:23.405 285 18232.86 13.91 52708.21 88888.00 2007-10-12 21:54:23.905 285 18232.85 13.88 52708.19 88888.00 2007-10-12 21:54:24.405 285 18232.88 13.87 52708.10 88888.00 2007-10-12 21:54:24.905 285 18232.79 13.93 52708.23 88888.00 2007-10-12 21:54:25.405 285 18232.80 13.97 52708.30 88888.00 2007-10-12 21:54:25.905 285 18232.89 14.00 52708.15 88888.00 2007-10-12 21:54:26.405 285 18232.89 14.08 52708.18 88888.00 2007-10-12 21:54:26.905 285 18232.89 14.07 52708.27 88888.00 2007-10-12 21:54:27.405 285 18232.84 14.06 52708.15 88888.00 2007-10-12 21:54:27.905 285 18232.88 14.02 52708.13 88888.00 2007-10-12 21:54:28.405 285 18232.89 13.93 52708.15 88888.00 2007-10-12 21:54:28.905 285 18232.85 14.01 52708.22 88888.00 2007-10-12 21:54:29.405 285 18232.82 14.04 52708.29 88888.00 2007-10-12 21:54:29.905 285 18232.79 13.96 52708.39 88888.00 2007-10-12 21:54:30.405 285 18232.78 14.00 52708.38 88888.00 2007-10-12 21:54:30.905 285 18232.92 13.92 52708.45 88888.00 2007-10-12 21:54:31.405 285 18233.10 13.98 52708.44 88888.00 2007-10-12 21:54:31.905 285 18233.08 14.06 52708.40 88888.00 2007-10-12 21:54:32.405 285 18233.01 14.00 52708.22 88888.00 2007-10-12 21:54:32.905 285 18232.78 13.98 52708.10 88888.00 2007-10-12 21:54:33.405 285 18232.92 14.06 52708.06 88888.00 2007-10-12 21:54:33.905 285 18233.01 14.07 52708.19 88888.00 2007-10-12 21:54:34.405 285 18233.00 14.02 52708.30 88888.00 2007-10-12 21:54:34.905 285 18232.86 14.05 52708.31 88888.00 2007-10-12 21:54:35.405 285 18232.80 14.09 52708.29 88888.00 2007-10-12 21:54:35.905 285 18232.69 14.04 52708.19 88888.00 2007-10-12 21:54:36.405 285 18232.49 13.96 52708.12 88888.00 2007-10-12 21:54:36.905 285 18232.57 13.97 52708.18 88888.00 2007-10-12 21:54:37.405 285 18232.65 13.95 52708.22 88888.00 2007-10-12 21:54:37.905 285 18232.80 13.97 52708.27 88888.00 2007-10-12 21:54:38.405 285 18232.80 13.96 52708.28 88888.00 2007-10-12 21:54:38.905 285 18232.88 13.91 52708.31 88888.00 2007-10-12 21:54:39.405 285 18232.92 13.94 52708.23 88888.00 2007-10-12 21:54:39.905 285 18232.90 13.94 52708.23 88888.00 2007-10-12 21:54:40.405 285 18232.70 13.93 52708.28 88888.00 2007-10-12 21:54:40.905 285 18232.57 14.00 52708.28 88888.00 2007-10-12 21:54:41.405 285 18232.67 14.03 52708.34 88888.00 2007-10-12 21:54:41.905 285 18232.89 13.95 52708.33 88888.00 2007-10-12 21:54:42.405 285 18232.98 13.93 52708.31 88888.00 2007-10-12 21:54:42.905 285 18232.88 13.94 52708.32 88888.00 2007-10-12 21:54:43.405 285 18232.92 14.03 52708.22 88888.00 2007-10-12 21:54:43.905 285 18232.93 14.03 52708.23 88888.00 2007-10-12 21:54:44.405 285 18232.82 13.97 52708.23 88888.00 2007-10-12 21:54:44.905 285 18232.74 13.97 52708.19 88888.00 2007-10-12 21:54:45.405 285 18232.68 13.99 52708.28 88888.00 2007-10-12 21:54:45.905 285 18232.74 13.93 52708.34 88888.00 2007-10-12 21:54:46.405 285 18232.81 14.05 52708.41 88888.00 2007-10-12 21:54:46.905 285 18232.74 14.16 52708.34 88888.00 2007-10-12 21:54:47.405 285 18232.87 14.22 52708.12 88888.00 2007-10-12 21:54:47.905 285 18232.89 14.11 52708.01 88888.00 2007-10-12 21:54:48.405 285 18232.71 14.00 52708.12 88888.00 2007-10-12 21:54:48.905 285 18232.74 14.05 52708.27 88888.00 2007-10-12 21:54:49.405 285 18232.81 14.14 52708.28 88888.00 2007-10-12 21:54:49.905 285 18232.86 14.13 52708.23 88888.00 2007-10-12 21:54:50.405 285 18232.71 14.06 52708.27 88888.00 2007-10-12 21:54:50.905 285 18232.55 14.11 52708.15 88888.00 2007-10-12 21:54:51.405 285 18232.66 14.18 52708.20 88888.00 2007-10-12 21:54:51.905 285 18232.65 14.16 52708.05 88888.00 2007-10-12 21:54:52.405 285 18232.57 14.11 52708.04 88888.00 2007-10-12 21:54:52.905 285 18232.63 14.03 52708.26 88888.00 2007-10-12 21:54:53.405 285 18232.75 14.01 52708.38 88888.00 2007-10-12 21:54:53.905 285 18232.78 14.05 52708.33 88888.00 2007-10-12 21:54:54.405 285 18232.71 14.02 52708.31 88888.00 2007-10-12 21:54:54.905 285 18232.71 14.01 52708.22 88888.00 2007-10-12 21:54:55.405 285 18232.73 13.93 52708.33 88888.00 2007-10-12 21:54:55.905 285 18232.69 13.99 52708.32 88888.00 2007-10-12 21:54:56.405 285 18232.74 13.93 52708.26 88888.00 2007-10-12 21:54:56.905 285 18232.85 13.93 52708.13 88888.00 2007-10-12 21:54:57.405 285 18232.87 13.94 52708.11 88888.00 2007-10-12 21:54:57.905 285 18232.79 13.89 52708.15 88888.00 2007-10-12 21:54:58.405 285 18232.68 13.87 52708.23 88888.00 2007-10-12 21:54:58.905 285 18232.65 13.92 52708.17 88888.00 2007-10-12 21:54:59.405 285 18232.75 13.89 52708.19 88888.00 2007-10-12 21:54:59.905 285 18232.75 13.88 52708.18 88888.00 2007-10-12 21:55:00.405 285 18232.65 13.85 52708.20 88888.00 2007-10-12 21:55:00.905 285 18232.74 13.87 52708.18 88888.00 2007-10-12 21:55:01.405 285 18232.80 13.94 52708.13 88888.00 2007-10-12 21:55:01.905 285 18232.86 13.90 52708.12 88888.00 2007-10-12 21:55:02.405 285 18232.91 13.91 52708.07 88888.00 2007-10-12 21:55:02.905 285 18232.81 13.93 52708.11 88888.00 2007-10-12 21:55:03.405 285 18232.80 13.98 52708.13 88888.00 2007-10-12 21:55:03.905 285 18232.76 14.01 52708.16 88888.00 2007-10-12 21:55:04.405 285 18232.86 13.91 52708.16 88888.00 2007-10-12 21:55:04.905 285 18232.92 13.84 52708.13 88888.00 2007-10-12 21:55:05.405 285 18232.92 13.82 52708.12 88888.00 2007-10-12 21:55:05.905 285 18232.78 13.82 52708.11 88888.00 2007-10-12 21:55:06.405 285 18232.71 13.82 52708.04 88888.00 2007-10-12 21:55:06.905 285 18232.73 13.75 52708.04 88888.00 2007-10-12 21:55:07.405 285 18232.74 13.89 52708.17 88888.00 2007-10-12 21:55:07.905 285 18232.91 14.00 52708.16 88888.00 2007-10-12 21:55:08.405 285 18232.98 14.04 52708.17 88888.00 2007-10-12 21:55:08.905 285 18232.80 14.06 52708.13 88888.00 2007-10-12 21:55:09.405 285 18232.82 14.08 52708.21 88888.00 2007-10-12 21:55:09.905 285 18232.77 14.07 52708.26 88888.00 2007-10-12 21:55:10.405 285 18232.74 14.06 52708.24 88888.00 2007-10-12 21:55:10.905 285 18232.80 14.07 52708.16 88888.00 2007-10-12 21:55:11.405 285 18232.78 14.09 52708.16 88888.00 2007-10-12 21:55:11.905 285 18232.71 13.97 52708.12 88888.00 2007-10-12 21:55:12.405 285 18232.69 14.00 52708.05 88888.00 2007-10-12 21:55:12.905 285 18232.69 14.00 52707.99 88888.00 2007-10-12 21:55:13.405 285 18232.76 13.95 52708.07 88888.00 2007-10-12 21:55:13.905 285 18232.73 14.05 52708.12 88888.00 2007-10-12 21:55:14.405 285 18232.67 14.05 52708.24 88888.00 2007-10-12 21:55:14.905 285 18232.58 14.01 52708.18 88888.00 2007-10-12 21:55:15.405 285 18232.65 13.97 52708.03 88888.00 2007-10-12 21:55:15.905 285 18232.65 13.94 52708.12 88888.00 2007-10-12 21:55:16.405 285 18232.56 13.98 52708.09 88888.00 2007-10-12 21:55:16.905 285 18232.69 14.11 52708.04 88888.00 2007-10-12 21:55:17.405 285 18232.79 14.08 52708.06 88888.00 2007-10-12 21:55:17.905 285 18232.76 13.96 52708.06 88888.00 2007-10-12 21:55:18.405 285 18232.74 13.90 52708.13 88888.00 2007-10-12 21:55:18.905 285 18232.74 13.88 52708.22 88888.00 2007-10-12 21:55:19.405 285 18232.78 13.89 52708.18 88888.00 2007-10-12 21:55:19.905 285 18232.76 13.92 52708.23 88888.00 2007-10-12 21:55:20.405 285 18232.79 13.86 52708.12 88888.00 2007-10-12 21:55:20.905 285 18232.70 13.81 52708.07 88888.00 2007-10-12 21:55:21.405 285 18232.75 13.84 52708.03 88888.00 2007-10-12 21:55:21.905 285 18232.78 13.92 52708.06 88888.00 2007-10-12 21:55:22.405 285 18232.82 13.90 52708.15 88888.00 2007-10-12 21:55:22.905 285 18232.92 13.90 52708.18 88888.00 2007-10-12 21:55:23.405 285 18233.09 13.86 52708.28 88888.00 2007-10-12 21:55:23.905 285 18233.18 13.80 52708.35 88888.00 2007-10-12 21:55:24.405 285 18233.11 13.86 52708.45 88888.00 2007-10-12 21:55:24.905 285 18233.13 13.98 52708.35 88888.00 2007-10-12 21:55:25.405 285 18233.20 14.03 52708.18 88888.00 2007-10-12 21:55:25.905 285 18233.15 14.01 52708.23 88888.00 2007-10-12 21:55:26.405 285 18233.09 13.98 52708.22 88888.00 2007-10-12 21:55:26.905 285 18232.99 14.01 52708.22 88888.00 2007-10-12 21:55:27.405 285 18233.01 13.97 52708.33 88888.00 2007-10-12 21:55:27.905 285 18233.08 13.98 52708.35 88888.00 2007-10-12 21:55:28.405 285 18233.19 14.06 52708.32 88888.00 2007-10-12 21:55:28.905 285 18233.00 14.07 52708.32 88888.00 2007-10-12 21:55:29.405 285 18232.67 14.06 52708.22 88888.00 2007-10-12 21:55:29.905 285 18232.60 14.11 52708.23 88888.00 2007-10-12 21:55:30.405 285 18232.65 13.98 52708.27 88888.00 2007-10-12 21:55:30.905 285 18232.93 13.86 52708.12 88888.00 2007-10-12 21:55:31.405 285 18232.99 13.90 52708.19 88888.00 2007-10-12 21:55:31.905 285 18232.97 13.93 52708.20 88888.00 2007-10-12 21:55:32.405 285 18232.95 13.93 52708.06 88888.00 2007-10-12 21:55:32.905 285 18232.90 13.95 52708.10 88888.00 2007-10-12 21:55:33.405 285 18232.91 13.99 52708.16 88888.00 2007-10-12 21:55:33.905 285 18232.89 14.01 52708.28 88888.00 2007-10-12 21:55:34.405 285 18232.97 14.00 52708.28 88888.00 2007-10-12 21:55:34.905 285 18232.90 13.97 52708.26 88888.00 2007-10-12 21:55:35.405 285 18232.93 14.05 52708.24 88888.00 2007-10-12 21:55:35.905 285 18233.06 14.00 52708.34 88888.00 2007-10-12 21:55:36.405 285 18233.09 13.96 52708.29 88888.00 2007-10-12 21:55:36.905 285 18233.12 14.10 52708.26 88888.00 2007-10-12 21:55:37.405 285 18233.08 14.06 52708.31 88888.00 2007-10-12 21:55:37.905 285 18232.81 13.94 52708.28 88888.00 2007-10-12 21:55:38.405 285 18232.89 14.02 52708.34 88888.00 2007-10-12 21:55:38.905 285 18232.91 14.08 52708.31 88888.00 2007-10-12 21:55:39.405 285 18232.88 14.05 52708.21 88888.00 2007-10-12 21:55:39.905 285 18232.95 14.02 52708.20 88888.00 2007-10-12 21:55:40.405 285 18233.02 14.01 52708.17 88888.00 2007-10-12 21:55:40.905 285 18233.00 14.11 52708.18 88888.00 2007-10-12 21:55:41.405 285 18233.00 14.05 52708.18 88888.00 2007-10-12 21:55:41.905 285 18233.09 14.02 52708.11 88888.00 2007-10-12 21:55:42.405 285 18233.11 14.01 52708.23 88888.00 2007-10-12 21:55:42.905 285 18233.09 13.99 52708.26 88888.00 2007-10-12 21:55:43.405 285 18233.07 13.90 52708.17 88888.00 2007-10-12 21:55:43.905 285 18232.99 13.84 52708.17 88888.00 2007-10-12 21:55:44.405 285 18232.97 13.81 52708.15 88888.00 2007-10-12 21:55:44.905 285 18233.21 13.88 52708.10 88888.00 2007-10-12 21:55:45.405 285 18232.95 13.86 52707.99 88888.00 2007-10-12 21:55:45.905 285 18232.88 13.88 52707.98 88888.00 2007-10-12 21:55:46.405 285 18233.04 13.95 52708.03 88888.00 2007-10-12 21:55:46.905 285 18233.21 14.00 52708.00 88888.00 2007-10-12 21:55:47.405 285 18233.21 13.97 52707.97 88888.00 2007-10-12 21:55:47.905 285 18233.26 13.91 52708.11 88888.00 2007-10-12 21:55:48.405 285 18233.33 13.91 52708.04 88888.00 2007-10-12 21:55:48.905 285 18233.29 13.93 52708.19 88888.00 2007-10-12 21:55:49.405 285 18233.32 13.95 52708.27 88888.00 2007-10-12 21:55:49.905 285 18233.45 14.04 52708.30 88888.00 2007-10-12 21:55:50.405 285 18233.42 14.05 52708.27 88888.00 2007-10-12 21:55:50.905 285 18233.30 14.11 52708.19 88888.00 2007-10-12 21:55:51.405 285 18233.28 14.08 52708.29 88888.00 2007-10-12 21:55:51.905 285 18233.19 14.18 52708.30 88888.00 2007-10-12 21:55:52.405 285 18233.31 14.21 52708.31 88888.00 2007-10-12 21:55:52.905 285 18233.29 14.21 52708.36 88888.00 2007-10-12 21:55:53.405 285 18233.43 14.19 52708.30 88888.00 2007-10-12 21:55:53.905 285 18233.44 14.11 52708.30 88888.00 2007-10-12 21:55:54.405 285 18233.32 14.03 52708.35 88888.00 2007-10-12 21:55:54.905 285 18233.15 14.03 52708.26 88888.00 2007-10-12 21:55:55.405 285 18233.20 14.11 52708.27 88888.00 2007-10-12 21:55:55.905 285 18233.15 14.12 52708.17 88888.00 2007-10-12 21:55:56.405 285 18233.21 14.10 52708.07 88888.00 2007-10-12 21:55:56.905 285 18233.41 14.22 52708.11 88888.00 2007-10-12 21:55:57.405 285 18233.42 14.24 52708.12 88888.00 2007-10-12 21:55:57.905 285 18233.43 14.23 52708.22 88888.00 2007-10-12 21:55:58.405 285 18233.38 14.08 52708.30 88888.00 2007-10-12 21:55:58.905 285 18233.35 13.97 52708.23 88888.00 2007-10-12 21:55:59.405 285 18233.38 13.99 52708.24 88888.00 2007-10-12 21:55:59.905 285 18233.43 14.00 52708.20 88888.00 2007-10-12 21:56:00.405 285 18233.44 14.02 52708.23 88888.00 2007-10-12 21:56:00.905 285 18233.38 14.01 52708.20 88888.00 2007-10-12 21:56:01.405 285 18233.35 14.09 52708.26 88888.00 2007-10-12 21:56:01.905 285 18233.33 14.18 52708.29 88888.00 2007-10-12 21:56:02.405 285 18233.35 14.18 52708.18 88888.00 2007-10-12 21:56:02.905 285 18233.23 14.09 52708.12 88888.00 2007-10-12 21:56:03.405 285 18233.34 14.01 52708.19 88888.00 2007-10-12 21:56:03.905 285 18233.24 14.00 52708.16 88888.00 2007-10-12 21:56:04.405 285 18233.14 13.99 52708.21 88888.00 2007-10-12 21:56:04.905 285 18233.22 14.02 52708.21 88888.00 2007-10-12 21:56:05.405 285 18233.45 14.15 52708.18 88888.00 2007-10-12 21:56:05.905 285 18233.53 14.18 52708.26 88888.00 2007-10-12 21:56:06.405 285 18233.41 14.20 52708.31 88888.00 2007-10-12 21:56:06.905 285 18233.31 14.31 52708.23 88888.00 2007-10-12 21:56:07.405 285 18233.14 14.23 52708.20 88888.00 2007-10-12 21:56:07.905 285 18233.14 14.14 52708.12 88888.00 2007-10-12 21:56:08.405 285 18233.02 14.19 52708.15 88888.00 2007-10-12 21:56:08.905 285 18233.00 14.25 52708.27 88888.00 2007-10-12 21:56:09.405 285 18233.01 14.29 52708.24 88888.00 2007-10-12 21:56:09.905 285 18232.96 14.29 52708.23 88888.00 2007-10-12 21:56:10.405 285 18232.92 14.19 52708.24 88888.00 2007-10-12 21:56:10.905 285 18233.02 14.07 52708.15 88888.00 2007-10-12 21:56:11.405 285 18232.99 14.11 52708.12 88888.00 2007-10-12 21:56:11.905 285 18232.98 14.25 52708.10 88888.00 2007-10-12 21:56:12.405 285 18233.10 14.30 52708.10 88888.00 2007-10-12 21:56:12.905 285 18233.21 14.31 52708.15 88888.00 2007-10-12 21:56:13.405 285 18233.23 14.31 52708.10 88888.00 2007-10-12 21:56:13.905 285 18233.07 14.25 52708.12 88888.00 2007-10-12 21:56:14.405 285 18233.02 14.16 52708.11 88888.00 2007-10-12 21:56:14.905 285 18233.09 14.25 52708.18 88888.00 2007-10-12 21:56:15.405 285 18233.13 14.31 52708.21 88888.00 2007-10-12 21:56:15.905 285 18233.08 14.20 52708.27 88888.00 2007-10-12 21:56:16.405 285 18233.11 14.19 52708.21 88888.00 2007-10-12 21:56:16.905 285 18233.02 14.27 52708.19 88888.00 2007-10-12 21:56:17.405 285 18233.02 14.24 52708.24 88888.00 2007-10-12 21:56:17.905 285 18233.15 14.15 52708.21 88888.00 2007-10-12 21:56:18.405 285 18233.17 14.14 52708.17 88888.00 2007-10-12 21:56:18.905 285 18233.14 14.22 52708.16 88888.00 2007-10-12 21:56:19.405 285 18233.08 14.26 52708.16 88888.00 2007-10-12 21:56:19.905 285 18233.07 14.34 52708.34 88888.00 2007-10-12 21:56:20.405 285 18233.04 14.31 52708.33 88888.00 2007-10-12 21:56:20.905 285 18232.99 14.29 52708.16 88888.00 2007-10-12 21:56:21.405 285 18233.02 14.32 52708.15 88888.00 2007-10-12 21:56:21.905 285 18233.10 14.38 52708.27 88888.00 2007-10-12 21:56:22.405 285 18233.15 14.46 52708.23 88888.00 2007-10-12 21:56:22.905 285 18233.11 14.47 52708.12 88888.00 2007-10-12 21:56:23.405 285 18233.19 14.47 52708.17 88888.00 2007-10-12 21:56:23.905 285 18233.12 14.40 52708.08 88888.00 2007-10-12 21:56:24.405 285 18233.11 14.43 52708.12 88888.00 2007-10-12 21:56:24.905 285 18233.13 14.40 52708.19 88888.00 2007-10-12 21:56:25.405 285 18233.11 14.45 52708.17 88888.00 2007-10-12 21:56:25.905 285 18233.10 14.45 52708.21 88888.00 2007-10-12 21:56:26.405 285 18233.01 14.30 52708.20 88888.00 2007-10-12 21:56:26.905 285 18233.04 14.23 52708.27 88888.00 2007-10-12 21:56:27.405 285 18233.02 14.23 52708.24 88888.00 2007-10-12 21:56:27.905 285 18233.08 14.38 52708.29 88888.00 2007-10-12 21:56:28.405 285 18233.10 14.36 52708.23 88888.00 2007-10-12 21:56:28.905 285 18233.14 14.34 52708.23 88888.00 2007-10-12 21:56:29.405 285 18233.15 14.37 52708.27 88888.00 2007-10-12 21:56:29.905 285 18233.07 14.42 52708.30 88888.00 2007-10-12 21:56:30.405 285 18232.85 14.51 52708.27 88888.00 2007-10-12 21:56:30.905 285 18233.14 14.54 52708.32 88888.00 2007-10-12 21:56:31.405 285 18233.36 14.41 52708.41 88888.00 2007-10-12 21:56:31.905 285 18233.49 14.32 52708.56 88888.00 2007-10-12 21:56:32.405 285 18233.45 14.46 52708.51 88888.00 2007-10-12 21:56:32.905 285 18233.44 14.49 52708.39 88888.00 2007-10-12 21:56:33.405 285 18233.28 14.45 52708.28 88888.00 2007-10-12 21:56:33.905 285 18233.24 14.32 52708.34 88888.00 2007-10-12 21:56:34.405 285 18233.18 14.33 52708.39 88888.00 2007-10-12 21:56:34.905 285 18233.24 14.39 52708.44 88888.00 2007-10-12 21:56:35.405 285 18233.11 14.38 52708.53 88888.00 2007-10-12 21:56:35.905 285 18233.14 14.35 52708.47 88888.00 2007-10-12 21:56:36.405 285 18233.15 14.32 52708.44 88888.00 2007-10-12 21:56:36.905 285 18233.13 14.29 52708.46 88888.00 2007-10-12 21:56:37.405 285 18233.17 14.29 52708.34 88888.00 2007-10-12 21:56:37.905 285 18233.17 14.37 52708.32 88888.00 2007-10-12 21:56:38.405 285 18233.06 14.30 52708.30 88888.00 2007-10-12 21:56:38.905 285 18233.03 14.25 52708.30 88888.00 2007-10-12 21:56:39.405 285 18233.06 14.31 52708.28 88888.00 2007-10-12 21:56:39.905 285 18233.10 14.39 52708.22 88888.00 2007-10-12 21:56:40.405 285 18233.23 14.29 52708.18 88888.00 2007-10-12 21:56:40.905 285 18233.21 14.31 52708.09 88888.00 2007-10-12 21:56:41.405 285 18233.28 14.35 52708.10 88888.00 2007-10-12 21:56:41.905 285 18233.36 14.29 52708.20 88888.00 2007-10-12 21:56:42.405 285 18233.24 14.24 52708.10 88888.00 2007-10-12 21:56:42.905 285 18233.23 14.23 52708.21 88888.00 2007-10-12 21:56:43.405 285 18233.40 14.28 52708.24 88888.00 2007-10-12 21:56:43.905 285 18233.39 14.23 52708.26 88888.00 2007-10-12 21:56:44.405 285 18233.25 14.28 52708.22 88888.00 2007-10-12 21:56:44.905 285 18233.17 14.33 52708.20 88888.00 2007-10-12 21:56:45.405 285 18233.15 14.33 52708.27 88888.00 2007-10-12 21:56:45.905 285 18233.22 14.19 52708.38 88888.00 2007-10-12 21:56:46.405 285 18233.19 14.22 52708.34 88888.00 2007-10-12 21:56:46.905 285 18233.17 14.23 52708.20 88888.00 2007-10-12 21:56:47.405 285 18233.14 14.21 52708.19 88888.00 2007-10-12 21:56:47.905 285 18233.08 14.25 52708.24 88888.00 2007-10-12 21:56:48.405 285 18233.18 14.25 52708.30 88888.00 2007-10-12 21:56:48.905 285 18233.31 14.25 52708.39 88888.00 2007-10-12 21:56:49.405 285 18233.33 14.35 52708.45 88888.00 2007-10-12 21:56:49.905 285 18233.44 14.30 52708.47 88888.00 2007-10-12 21:56:50.405 285 18233.45 14.31 52708.43 88888.00 2007-10-12 21:56:50.905 285 18233.44 14.36 52708.40 88888.00 2007-10-12 21:56:51.405 285 18233.46 14.23 52708.38 88888.00 2007-10-12 21:56:51.905 285 18233.50 14.27 52708.42 88888.00 2007-10-12 21:56:52.405 285 18233.60 14.29 52708.44 88888.00 2007-10-12 21:56:52.905 285 18233.60 14.25 52708.41 88888.00 2007-10-12 21:56:53.405 285 18233.34 14.24 52708.21 88888.00 2007-10-12 21:56:53.905 285 18233.15 14.23 52708.19 88888.00 2007-10-12 21:56:54.405 285 18233.18 14.23 52708.16 88888.00 2007-10-12 21:56:54.905 285 18233.30 14.21 52708.16 88888.00 2007-10-12 21:56:55.405 285 18233.36 14.29 52708.28 88888.00 2007-10-12 21:56:55.905 285 18233.32 14.13 52708.29 88888.00 2007-10-12 21:56:56.405 285 18233.45 14.18 52708.30 88888.00 2007-10-12 21:56:56.905 285 18233.25 14.21 52708.20 88888.00 2007-10-12 21:56:57.405 285 18233.07 14.23 52708.26 88888.00 2007-10-12 21:56:57.905 285 18233.22 14.36 52708.12 88888.00 2007-10-12 21:56:58.405 285 18233.53 14.31 52708.15 88888.00 2007-10-12 21:56:58.905 285 18233.49 14.29 52708.22 88888.00 2007-10-12 21:56:59.405 285 18233.42 14.35 52708.21 88888.00 2007-10-12 21:56:59.905 285 18233.33 14.42 52708.29 88888.00 2007-10-12 21:57:00.405 285 18233.24 14.33 52708.20 88888.00 2007-10-12 21:57:00.905 285 18233.23 14.27 52708.17 88888.00 2007-10-12 21:57:01.405 285 18233.24 14.33 52708.10 88888.00 2007-10-12 21:57:01.905 285 18233.35 14.30 52708.20 88888.00 2007-10-12 21:57:02.405 285 18233.31 14.30 52708.23 88888.00 2007-10-12 21:57:02.905 285 18233.28 14.34 52708.36 88888.00 2007-10-12 21:57:03.405 285 18233.23 14.41 52708.45 88888.00 2007-10-12 21:57:03.905 285 18233.21 14.33 52708.47 88888.00 2007-10-12 21:57:04.405 285 18233.23 14.27 52708.40 88888.00 2007-10-12 21:57:04.905 285 18233.26 14.29 52708.23 88888.00 2007-10-12 21:57:05.405 285 18233.32 14.31 52708.20 88888.00 2007-10-12 21:57:05.905 285 18233.34 14.27 52708.18 88888.00 2007-10-12 21:57:06.405 285 18233.53 14.24 52708.23 88888.00 2007-10-12 21:57:06.905 285 18233.54 14.22 52708.07 88888.00 2007-10-12 21:57:07.405 285 18233.60 14.24 52708.07 88888.00 2007-10-12 21:57:07.905 285 18233.63 14.34 52708.12 88888.00 2007-10-12 21:57:08.405 285 18233.71 14.40 52708.20 88888.00 2007-10-12 21:57:08.905 285 18233.66 14.35 52708.17 88888.00 2007-10-12 21:57:09.405 285 18233.62 14.20 52708.11 88888.00 2007-10-12 21:57:09.905 285 18233.55 14.22 52708.17 88888.00 2007-10-12 21:57:10.405 285 18233.56 14.30 52708.22 88888.00 2007-10-12 21:57:10.905 285 18233.63 14.39 52708.24 88888.00 2007-10-12 21:57:11.405 285 18233.67 14.40 52708.24 88888.00 2007-10-12 21:57:11.905 285 18233.47 14.41 52708.23 88888.00 2007-10-12 21:57:12.405 285 18233.50 14.39 52708.15 88888.00 2007-10-12 21:57:12.905 285 18233.36 14.37 52708.04 88888.00 2007-10-12 21:57:13.405 285 18233.41 14.43 52708.04 88888.00 2007-10-12 21:57:13.905 285 18233.54 14.48 52708.09 88888.00 2007-10-12 21:57:14.405 285 18233.51 14.41 52708.16 88888.00 2007-10-12 21:57:14.905 285 18233.51 14.37 52708.24 88888.00 2007-10-12 21:57:15.405 285 18233.61 14.51 52708.26 88888.00 2007-10-12 21:57:15.905 285 18233.65 14.42 52708.27 88888.00 2007-10-12 21:57:16.405 285 18233.64 14.38 52708.18 88888.00 2007-10-12 21:57:16.905 285 18233.46 14.35 52708.22 88888.00 2007-10-12 21:57:17.405 285 18233.39 14.41 52708.31 88888.00 2007-10-12 21:57:17.905 285 18233.60 14.36 52708.33 88888.00 2007-10-12 21:57:18.405 285 18233.84 14.35 52708.38 88888.00 2007-10-12 21:57:18.905 285 18233.82 14.25 52708.41 88888.00 2007-10-12 21:57:19.405 285 18233.67 14.21 52708.42 88888.00 2007-10-12 21:57:19.905 285 18233.76 14.27 52708.34 88888.00 2007-10-12 21:57:20.405 285 18234.02 14.37 52708.36 88888.00 2007-10-12 21:57:20.905 285 18233.97 14.30 52708.44 88888.00 2007-10-12 21:57:21.405 285 18234.00 14.24 52708.45 88888.00 2007-10-12 21:57:21.905 285 18233.99 14.23 52708.47 88888.00 2007-10-12 21:57:22.405 285 18233.95 14.21 52708.49 88888.00 2007-10-12 21:57:22.905 285 18233.85 14.32 52708.51 88888.00 2007-10-12 21:57:23.405 285 18233.86 14.31 52708.53 88888.00 2007-10-12 21:57:23.905 285 18234.00 14.34 52708.45 88888.00 2007-10-12 21:57:24.405 285 18234.00 14.31 52708.33 88888.00 2007-10-12 21:57:24.905 285 18234.04 14.21 52708.41 88888.00 2007-10-12 21:57:25.405 285 18234.04 14.13 52708.43 88888.00 2007-10-12 21:57:25.905 285 18233.94 14.29 52708.39 88888.00 2007-10-12 21:57:26.405 285 18233.85 14.38 52708.34 88888.00 2007-10-12 21:57:26.905 285 18233.80 14.34 52708.23 88888.00 2007-10-12 21:57:27.405 285 18233.90 14.31 52708.30 88888.00 2007-10-12 21:57:27.905 285 18233.90 14.30 52708.34 88888.00 2007-10-12 21:57:28.405 285 18234.02 14.40 52708.36 88888.00 2007-10-12 21:57:28.905 285 18233.91 14.33 52708.35 88888.00 2007-10-12 21:57:29.405 285 18233.87 14.28 52708.41 88888.00 2007-10-12 21:57:29.905 285 18233.88 14.21 52708.52 88888.00 2007-10-12 21:57:30.405 285 18233.90 14.28 52708.47 88888.00 2007-10-12 21:57:30.905 285 18233.88 14.39 52708.41 88888.00 2007-10-12 21:57:31.405 285 18233.87 14.30 52708.26 88888.00 2007-10-12 21:57:31.905 285 18233.88 14.19 52708.36 88888.00 2007-10-12 21:57:32.405 285 18233.76 14.19 52708.38 88888.00 2007-10-12 21:57:32.905 285 18233.71 14.32 52708.35 88888.00 2007-10-12 21:57:33.405 285 18233.75 14.33 52708.20 88888.00 2007-10-12 21:57:33.905 285 18233.93 14.26 52708.20 88888.00 2007-10-12 21:57:34.405 285 18233.78 14.19 52708.26 88888.00 2007-10-12 21:57:34.905 285 18233.72 14.16 52708.32 88888.00 2007-10-12 21:57:35.405 285 18233.69 14.09 52708.35 88888.00 2007-10-12 21:57:35.905 285 18233.88 14.13 52708.32 88888.00 2007-10-12 21:57:36.405 285 18233.90 14.20 52708.33 88888.00 2007-10-12 21:57:36.905 285 18233.84 14.22 52708.32 88888.00 2007-10-12 21:57:37.405 285 18233.93 14.14 52708.23 88888.00 2007-10-12 21:57:37.905 285 18233.97 14.14 52708.07 88888.00 2007-10-12 21:57:38.405 285 18234.01 14.11 52708.09 88888.00 2007-10-12 21:57:38.905 285 18233.99 14.05 52708.19 88888.00 2007-10-12 21:57:39.405 285 18233.79 14.09 52708.33 88888.00 2007-10-12 21:57:39.905 285 18233.50 14.06 52708.31 88888.00 2007-10-12 21:57:40.405 285 18233.44 14.06 52708.18 88888.00 2007-10-12 21:57:40.905 285 18233.42 14.10 52708.28 88888.00 2007-10-12 21:57:41.405 285 18233.41 14.13 52708.22 88888.00 2007-10-12 21:57:41.905 285 18233.41 14.10 52708.19 88888.00 2007-10-12 21:57:42.405 285 18233.51 14.12 52708.19 88888.00 2007-10-12 21:57:42.905 285 18233.47 14.22 52708.16 88888.00 2007-10-12 21:57:43.405 285 18233.44 14.16 52708.17 88888.00 2007-10-12 21:57:43.905 285 18233.87 14.11 52708.20 88888.00 2007-10-12 21:57:44.405 285 18234.02 14.14 52708.28 88888.00 2007-10-12 21:57:44.905 285 18233.99 14.20 52708.33 88888.00 2007-10-12 21:57:45.405 285 18234.09 14.20 52708.33 88888.00 2007-10-12 21:57:45.905 285 18234.11 14.16 52708.34 88888.00 2007-10-12 21:57:46.405 285 18234.07 14.14 52708.47 88888.00 2007-10-12 21:57:46.905 285 18234.02 14.05 52708.54 88888.00 2007-10-12 21:57:47.405 285 18233.84 14.08 52708.43 88888.00 2007-10-12 21:57:47.905 285 18234.00 14.13 52708.40 88888.00 2007-10-12 21:57:48.405 285 18234.21 14.10 52708.39 88888.00 2007-10-12 21:57:48.905 285 18234.26 13.96 52708.32 88888.00 2007-10-12 21:57:49.405 285 18234.19 13.88 52708.19 88888.00 2007-10-12 21:57:49.905 285 18234.07 13.87 52708.20 88888.00 2007-10-12 21:57:50.405 285 18234.00 13.92 52708.27 88888.00 2007-10-12 21:57:50.905 285 18234.11 13.96 52708.35 88888.00 2007-10-12 21:57:51.405 285 18234.08 13.93 52708.42 88888.00 2007-10-12 21:57:51.905 285 18233.85 13.98 52708.49 88888.00 2007-10-12 21:57:52.405 285 18234.04 14.01 52708.45 88888.00 2007-10-12 21:57:52.905 285 18234.11 13.96 52708.39 88888.00 2007-10-12 21:57:53.405 285 18234.12 13.94 52708.34 88888.00 2007-10-12 21:57:53.905 285 18234.09 13.88 52708.39 88888.00 2007-10-12 21:57:54.405 285 18234.19 13.93 52708.30 88888.00 2007-10-12 21:57:54.905 285 18234.19 13.93 52708.27 88888.00 2007-10-12 21:57:55.405 285 18234.15 13.96 52708.28 88888.00 2007-10-12 21:57:55.905 285 18234.18 13.92 52708.33 88888.00 2007-10-12 21:57:56.405 285 18234.19 13.88 52708.39 88888.00 2007-10-12 21:57:56.905 285 18234.19 13.98 52708.38 88888.00 2007-10-12 21:57:57.405 285 18234.15 14.06 52708.23 88888.00 2007-10-12 21:57:57.905 285 18234.09 14.03 52708.22 88888.00 2007-10-12 21:57:58.405 285 18234.07 13.98 52708.27 88888.00 2007-10-12 21:57:58.905 285 18234.05 13.96 52708.21 88888.00 2007-10-12 21:57:59.405 285 18234.02 14.05 52708.23 88888.00 2007-10-12 21:57:59.905 285 18233.90 14.03 52708.28 88888.00 2007-10-12 21:58:00.405 285 18234.04 14.02 52708.13 88888.00 2007-10-12 21:58:00.905 285 18234.15 13.98 52708.22 88888.00 2007-10-12 21:58:01.405 285 18234.19 13.92 52708.28 88888.00 2007-10-12 21:58:01.905 285 18234.20 14.05 52708.19 88888.00 2007-10-12 21:58:02.405 285 18234.21 14.08 52708.10 88888.00 2007-10-12 21:58:02.905 285 18234.27 13.96 52708.12 88888.00 2007-10-12 21:58:03.405 285 18234.23 13.86 52708.20 88888.00 2007-10-12 21:58:03.905 285 18234.30 13.87 52708.11 88888.00 2007-10-12 21:58:04.405 285 18234.38 13.84 52708.01 88888.00 2007-10-12 21:58:04.905 285 18234.50 13.86 52707.95 88888.00 2007-10-12 21:58:05.405 285 18234.59 13.78 52707.99 88888.00 2007-10-12 21:58:05.905 285 18234.67 13.76 52708.03 88888.00 2007-10-12 21:58:06.405 285 18234.71 13.85 52708.08 88888.00 2007-10-12 21:58:06.905 285 18234.58 13.77 52708.27 88888.00 2007-10-12 21:58:07.405 285 18234.59 13.73 52708.18 88888.00 2007-10-12 21:58:07.905 285 18234.66 13.80 52708.20 88888.00 2007-10-12 21:58:08.405 285 18234.63 13.95 52708.19 88888.00 2007-10-12 21:58:08.905 285 18234.74 13.99 52708.12 88888.00 2007-10-12 21:58:09.405 285 18234.80 14.00 52708.17 88888.00 2007-10-12 21:58:09.905 285 18234.80 13.90 52708.20 88888.00 2007-10-12 21:58:10.405 285 18234.76 13.77 52708.20 88888.00 2007-10-12 21:58:10.905 285 18234.75 13.65 52708.18 88888.00 2007-10-12 21:58:11.405 285 18234.74 13.60 52708.12 88888.00 2007-10-12 21:58:11.905 285 18234.69 13.66 52708.20 88888.00 2007-10-12 21:58:12.405 285 18234.71 13.70 52708.33 88888.00 2007-10-12 21:58:12.905 285 18234.85 13.64 52708.33 88888.00 2007-10-12 21:58:13.405 285 18234.90 13.66 52708.30 88888.00 2007-10-12 21:58:13.905 285 18234.85 13.74 52708.27 88888.00 2007-10-12 21:58:14.405 285 18234.80 13.81 52708.33 88888.00 2007-10-12 21:58:14.905 285 18234.72 13.72 52708.30 88888.00 2007-10-12 21:58:15.405 285 18234.74 13.79 52708.46 88888.00 2007-10-12 21:58:15.905 285 18234.78 13.84 52708.75 88888.00 2007-10-12 21:58:16.405 285 18234.77 13.67 52708.66 88888.00 2007-10-12 21:58:16.905 285 18234.75 13.63 52708.44 88888.00 2007-10-12 21:58:17.405 285 18234.69 13.59 52708.24 88888.00 2007-10-12 21:58:17.905 285 18234.71 13.66 52708.21 88888.00 2007-10-12 21:58:18.405 285 18234.76 13.65 52708.24 88888.00 2007-10-12 21:58:18.905 285 18234.85 13.68 52708.30 88888.00 2007-10-12 21:58:19.405 285 18234.88 13.72 52708.15 88888.00 2007-10-12 21:58:19.905 285 18234.85 13.70 52708.32 88888.00 2007-10-12 21:58:20.405 285 18234.91 13.62 52708.33 88888.00 2007-10-12 21:58:20.905 285 18234.91 13.58 52708.20 88888.00 2007-10-12 21:58:21.405 285 18234.94 13.56 52708.19 88888.00 2007-10-12 21:58:21.905 285 18234.92 13.59 52708.24 88888.00 2007-10-12 21:58:22.405 285 18234.92 13.57 52708.27 88888.00 2007-10-12 21:58:22.905 285 18234.77 13.60 52708.26 88888.00 2007-10-12 21:58:23.405 285 18234.80 13.65 52708.23 88888.00 2007-10-12 21:58:23.905 285 18234.85 13.76 52708.19 88888.00 2007-10-12 21:58:24.405 285 18234.93 13.79 52708.18 88888.00 2007-10-12 21:58:24.905 285 18234.90 13.73 52708.18 88888.00 2007-10-12 21:58:25.405 285 18234.82 13.66 52708.20 88888.00 2007-10-12 21:58:25.905 285 18235.02 13.68 52708.20 88888.00 2007-10-12 21:58:26.405 285 18235.19 13.66 52708.22 88888.00 2007-10-12 21:58:26.905 285 18235.31 13.66 52708.24 88888.00 2007-10-12 21:58:27.405 285 18235.35 13.62 52708.29 88888.00 2007-10-12 21:58:27.905 285 18235.24 13.54 52708.30 88888.00 2007-10-12 21:58:28.405 285 18235.18 13.54 52708.31 88888.00 2007-10-12 21:58:28.905 285 18235.12 13.63 52708.40 88888.00 2007-10-12 21:58:29.405 285 18235.05 13.61 52708.34 88888.00 2007-10-12 21:58:29.905 285 18234.98 13.67 52708.24 88888.00 2007-10-12 21:58:30.405 285 18235.05 13.62 52708.21 88888.00 2007-10-12 21:58:30.905 285 18235.02 13.61 52708.21 88888.00 2007-10-12 21:58:31.405 285 18235.03 13.62 52708.19 88888.00 2007-10-12 21:58:31.905 285 18235.05 13.57 52708.24 88888.00 2007-10-12 21:58:32.405 285 18235.13 13.44 52708.19 88888.00 2007-10-12 21:58:32.905 285 18235.16 13.45 52708.16 88888.00 2007-10-12 21:58:33.405 285 18235.16 13.45 52708.29 88888.00 2007-10-12 21:58:33.905 285 18235.18 13.42 52708.28 88888.00 2007-10-12 21:58:34.405 285 18235.15 13.38 52708.29 88888.00 2007-10-12 21:58:34.905 285 18235.23 13.44 52708.31 88888.00 2007-10-12 21:58:35.405 285 18235.21 13.59 52708.26 88888.00 2007-10-12 21:58:35.905 285 18235.23 13.55 52708.22 88888.00 2007-10-12 21:58:36.405 285 18235.29 13.48 52708.13 88888.00 2007-10-12 21:58:36.905 285 18235.29 13.45 52708.18 88888.00 2007-10-12 21:58:37.405 285 18235.29 13.45 52708.09 88888.00 2007-10-12 21:58:37.905 285 18235.26 13.53 52708.08 88888.00 2007-10-12 21:58:38.405 285 18235.15 13.52 52708.08 88888.00 2007-10-12 21:58:38.905 285 18235.16 13.47 52708.18 88888.00 2007-10-12 21:58:39.405 285 18235.04 13.43 52708.24 88888.00 2007-10-12 21:58:39.905 285 18235.05 13.47 52708.09 88888.00 2007-10-12 21:58:40.405 285 18235.16 13.53 52707.99 88888.00 2007-10-12 21:58:40.905 285 18235.27 13.55 52707.99 88888.00 2007-10-12 21:58:41.405 285 18235.28 13.44 52708.06 88888.00 2007-10-12 21:58:41.905 285 18235.14 13.51 52708.01 88888.00 2007-10-12 21:58:42.402 285 18235.14 13.53 52708.04 88888.00 2007-10-12 21:58:42.902 285 18235.23 13.55 52708.12 88888.00 2007-10-12 21:58:43.402 285 18235.27 13.38 52708.20 88888.00 2007-10-12 21:58:43.902 285 18235.23 13.32 52708.17 88888.00 2007-10-12 21:58:44.402 285 18235.18 13.34 52708.21 88888.00 2007-10-12 21:58:44.902 285 18235.19 13.28 52708.13 88888.00 2007-10-12 21:58:45.402 285 18235.31 13.25 52708.09 88888.00 2007-10-12 21:58:45.902 285 18235.40 13.25 52708.16 88888.00 2007-10-12 21:58:46.402 285 18235.40 13.37 52708.07 88888.00 2007-10-12 21:58:46.902 285 18235.45 13.48 52708.10 88888.00 2007-10-12 21:58:47.402 285 18235.40 13.48 52708.01 88888.00 2007-10-12 21:58:47.902 285 18235.37 13.49 52707.97 88888.00 2007-10-12 21:58:48.402 285 18235.34 13.36 52708.10 88888.00 2007-10-12 21:58:48.902 285 18235.21 13.45 52708.04 88888.00 2007-10-12 21:58:49.402 285 18235.34 13.48 52708.04 88888.00 2007-10-12 21:58:49.902 285 18235.47 13.41 52708.05 88888.00 2007-10-12 21:58:50.402 285 18235.38 13.43 52708.08 88888.00 2007-10-12 21:58:50.902 285 18235.40 13.48 52708.04 88888.00 2007-10-12 21:58:51.402 285 18235.42 13.36 52708.13 88888.00 2007-10-12 21:58:51.902 285 18235.57 13.27 52708.13 88888.00 2007-10-12 21:58:52.402 285 18235.54 13.32 52708.07 88888.00 2007-10-12 21:58:52.902 285 18235.50 13.30 52707.97 88888.00 2007-10-12 21:58:53.402 285 18235.45 13.31 52708.04 88888.00 2007-10-12 21:58:53.902 285 18235.35 13.48 52708.12 88888.00 2007-10-12 21:58:54.402 285 18235.42 13.37 52708.01 88888.00 2007-10-12 21:58:54.902 285 18235.43 13.37 52707.99 88888.00 2007-10-12 21:58:55.402 285 18235.36 13.40 52708.04 88888.00 2007-10-12 21:58:55.902 285 18235.45 13.42 52707.98 88888.00 2007-10-12 21:58:56.402 285 18235.43 13.40 52707.99 88888.00 2007-10-12 21:58:56.902 285 18235.42 13.37 52707.89 88888.00 2007-10-12 21:58:57.402 285 18235.57 13.34 52707.86 88888.00 2007-10-12 21:58:57.902 285 18235.56 13.37 52707.83 88888.00 2007-10-12 21:58:58.402 285 18235.42 13.33 52707.84 88888.00 2007-10-12 21:58:58.902 285 18235.49 13.34 52707.83 88888.00 2007-10-12 21:58:59.402 285 18235.48 13.45 52707.82 88888.00 2007-10-12 21:58:59.902 285 18235.43 13.41 52707.93 88888.00 2007-10-12 21:59:00.402 285 18235.51 13.34 52707.82 88888.00 2007-10-12 21:59:00.902 285 18235.51 13.33 52707.78 88888.00 2007-10-12 21:59:01.402 285 18235.49 13.28 52707.77 88888.00 2007-10-12 21:59:01.902 285 18235.24 13.20 52707.86 88888.00 2007-10-12 21:59:02.402 285 18235.32 13.26 52707.88 88888.00 2007-10-12 21:59:02.902 285 18235.41 13.19 52707.78 88888.00 2007-10-12 21:59:03.402 285 18235.47 13.15 52707.81 88888.00 2007-10-12 21:59:03.902 285 18235.43 13.22 52707.86 88888.00 2007-10-12 21:59:04.402 285 18235.54 13.20 52707.77 88888.00 2007-10-12 21:59:04.902 285 18235.42 13.12 52707.71 88888.00 2007-10-12 21:59:05.402 285 18235.13 13.12 52707.77 88888.00 2007-10-12 21:59:05.902 285 18235.27 13.10 52707.77 88888.00 2007-10-12 21:59:06.402 285 18235.45 13.20 52707.81 88888.00 2007-10-12 21:59:06.902 285 18235.42 13.36 52707.85 88888.00 2007-10-12 21:59:07.402 285 18235.54 13.37 52707.86 88888.00 2007-10-12 21:59:07.902 285 18235.58 13.24 52707.86 88888.00 2007-10-12 21:59:08.402 285 18235.57 13.19 52707.95 88888.00 2007-10-12 21:59:08.902 285 18235.68 13.15 52707.97 88888.00 2007-10-12 21:59:09.402 285 18235.70 13.05 52707.91 88888.00 2007-10-12 21:59:09.902 285 18235.60 12.96 52707.86 88888.00 2007-10-12 21:59:10.402 285 18235.60 13.00 52707.82 88888.00 2007-10-12 21:59:10.902 285 18235.64 13.14 52707.78 88888.00 2007-10-12 21:59:11.402 285 18235.68 13.12 52707.81 88888.00 2007-10-12 21:59:11.902 285 18235.70 13.07 52707.87 88888.00 2007-10-12 21:59:12.402 285 18235.58 13.08 52707.91 88888.00 2007-10-12 21:59:12.902 285 18235.59 12.98 52707.82 88888.00 2007-10-12 21:59:13.402 285 18235.67 12.97 52707.76 88888.00 2007-10-12 21:59:13.902 285 18235.71 13.00 52707.77 88888.00 2007-10-12 21:59:14.402 285 18235.64 13.05 52708.03 88888.00 2007-10-12 21:59:14.902 285 18235.38 13.01 52708.00 88888.00 2007-10-12 21:59:15.402 285 18235.26 12.98 52708.00 88888.00 2007-10-12 21:59:15.902 285 18235.36 13.07 52707.81 88888.00 2007-10-12 21:59:16.402 285 18235.48 13.13 52707.75 88888.00 2007-10-12 21:59:16.902 285 18235.67 13.07 52707.80 88888.00 2007-10-12 21:59:17.402 285 18235.80 12.99 52707.78 88888.00 2007-10-12 21:59:17.902 285 18235.80 13.00 52707.85 88888.00 2007-10-12 21:59:18.402 285 18235.66 12.93 52707.80 88888.00 2007-10-12 21:59:18.902 285 18235.36 12.94 52707.84 88888.00 2007-10-12 21:59:19.402 285 18235.56 12.96 52707.84 88888.00 2007-10-12 21:59:19.902 285 18235.58 12.95 52707.86 88888.00 2007-10-12 21:59:20.402 285 18235.67 13.00 52707.85 88888.00 2007-10-12 21:59:20.902 285 18235.72 13.08 52707.78 88888.00 2007-10-12 21:59:21.402 285 18235.73 13.11 52707.74 88888.00 2007-10-12 21:59:21.902 285 18235.75 13.03 52707.77 88888.00 2007-10-12 21:59:22.402 285 18235.77 12.99 52707.71 88888.00 2007-10-12 21:59:22.902 285 18235.64 12.95 52707.64 88888.00 2007-10-12 21:59:23.402 285 18235.61 12.93 52707.65 88888.00 2007-10-12 21:59:23.902 285 18235.64 12.89 52707.73 88888.00 2007-10-12 21:59:24.402 285 18235.71 12.85 52707.73 88888.00 2007-10-12 21:59:24.902 285 18235.69 12.88 52707.74 88888.00 2007-10-12 21:59:25.402 285 18235.70 12.99 52707.84 88888.00 2007-10-12 21:59:25.902 285 18235.64 12.98 52707.83 88888.00 2007-10-12 21:59:26.402 285 18235.72 12.94 52707.72 88888.00 2007-10-12 21:59:26.902 285 18235.74 12.94 52707.66 88888.00 2007-10-12 21:59:27.402 285 18235.69 12.97 52707.72 88888.00 2007-10-12 21:59:27.902 285 18235.78 12.96 52707.70 88888.00 2007-10-12 21:59:28.402 285 18235.62 12.99 52707.77 88888.00 2007-10-12 21:59:28.902 285 18235.56 13.01 52707.86 88888.00 2007-10-12 21:59:29.402 285 18235.63 13.04 52707.82 88888.00 2007-10-12 21:59:29.902 285 18235.63 13.09 52707.70 88888.00 2007-10-12 21:59:30.402 285 18235.63 12.99 52707.72 88888.00 2007-10-12 21:59:30.902 285 18235.63 12.94 52707.75 88888.00 2007-10-12 21:59:31.402 285 18235.63 12.89 52707.68 88888.00 2007-10-12 21:59:31.902 285 18235.59 12.86 52707.72 88888.00 2007-10-12 21:59:32.402 285 18235.74 12.93 52707.77 88888.00 2007-10-12 21:59:32.902 285 18235.78 12.95 52707.73 88888.00 2007-10-12 21:59:33.402 285 18235.79 12.91 52707.71 88888.00 2007-10-12 21:59:33.902 285 18235.74 12.97 52707.70 88888.00 2007-10-12 21:59:34.402 285 18235.77 13.01 52707.66 88888.00 2007-10-12 21:59:34.902 285 18235.64 13.00 52707.69 88888.00 2007-10-12 21:59:35.402 285 18235.59 13.01 52707.78 88888.00 2007-10-12 21:59:35.902 285 18235.56 13.00 52707.66 88888.00 2007-10-12 21:59:36.402 285 18235.67 13.07 52707.68 88888.00 2007-10-12 21:59:36.902 285 18235.60 13.10 52707.70 88888.00 2007-10-12 21:59:37.402 285 18235.70 13.13 52707.72 88888.00 2007-10-12 21:59:37.902 285 18235.59 13.14 52707.69 88888.00 2007-10-12 21:59:38.402 285 18235.57 13.10 52707.69 88888.00 2007-10-12 21:59:38.902 285 18235.66 13.04 52707.73 88888.00 2007-10-12 21:59:39.402 285 18235.53 12.94 52707.74 88888.00 2007-10-12 21:59:39.902 285 18235.51 12.96 52707.73 88888.00 2007-10-12 21:59:40.402 285 18235.40 13.04 52707.73 88888.00 2007-10-12 21:59:40.902 285 18235.52 13.06 52707.68 88888.00 2007-10-12 21:59:41.402 285 18235.56 12.89 52707.71 88888.00 2007-10-12 21:59:41.902 285 18235.49 12.85 52707.80 88888.00 2007-10-12 21:59:42.402 285 18235.45 12.96 52707.78 88888.00 2007-10-12 21:59:42.902 285 18235.30 12.95 52707.68 88888.00 2007-10-12 21:59:43.402 285 18235.20 12.92 52707.72 88888.00 2007-10-12 21:59:43.902 285 18235.46 12.95 52707.84 88888.00 2007-10-12 21:59:44.402 285 18235.20 12.98 52707.76 88888.00 2007-10-12 21:59:44.902 285 18235.24 12.91 52707.85 88888.00 2007-10-12 21:59:45.402 285 18235.47 12.94 52707.89 88888.00 2007-10-12 21:59:45.902 285 18235.48 12.85 52707.82 88888.00 2007-10-12 21:59:46.402 285 18235.60 12.87 52707.69 88888.00 2007-10-12 21:59:46.902 285 18235.61 12.85 52707.81 88888.00 2007-10-12 21:59:47.402 285 18235.61 12.68 52707.95 88888.00 2007-10-12 21:59:47.902 285 18235.45 12.67 52707.91 88888.00 2007-10-12 21:59:48.402 285 18235.50 12.78 52707.75 88888.00 2007-10-12 21:59:48.902 285 18235.53 12.79 52707.77 88888.00 2007-10-12 21:59:49.402 285 18235.51 12.86 52707.81 88888.00 2007-10-12 21:59:49.902 285 18235.52 12.82 52707.85 88888.00 2007-10-12 21:59:50.402 285 18235.50 12.80 52707.89 88888.00 2007-10-12 21:59:50.902 285 18235.52 12.79 52707.93 88888.00 2007-10-12 21:59:51.402 285 18235.45 12.80 52707.83 88888.00 2007-10-12 21:59:51.902 285 18235.39 12.75 52707.74 88888.00 2007-10-12 21:59:52.402 285 18235.48 12.72 52707.78 88888.00 2007-10-12 21:59:52.902 285 18235.51 12.79 52707.88 88888.00 2007-10-12 21:59:53.402 285 18235.47 12.82 52707.91 88888.00 2007-10-12 21:59:53.902 285 18235.47 12.85 52707.85 88888.00 2007-10-12 21:59:54.402 285 18235.41 12.81 52707.95 88888.00 2007-10-12 21:59:54.902 285 18235.39 12.84 52707.95 88888.00 2007-10-12 21:59:55.402 285 18235.34 12.89 52707.94 88888.00 2007-10-12 21:59:55.902 285 18235.04 12.91 52707.96 88888.00 2007-10-12 21:59:56.402 285 18235.29 12.79 52708.05 88888.00 2007-10-12 21:59:56.902 285 18235.47 12.91 52708.15 88888.00 2007-10-12 21:59:57.402 285 18235.38 13.01 52708.13 88888.00 2007-10-12 21:59:57.902 285 18235.46 12.93 52707.98 88888.00 2007-10-12 21:59:58.402 285 18235.39 12.72 52707.93 88888.00 2007-10-12 21:59:58.902 285 18235.30 12.62 52707.84 88888.00 2007-10-12 21:59:59.402 285 18235.45 12.70 52707.75 88888.00 2007-10-12 21:59:59.902 285 18235.58 12.72 52707.95 88888.00 2007-10-12 22:00:00.402 285 18235.51 12.71 52708.08 88888.00 2007-10-12 22:00:00.902 285 18235.27 12.70 52707.92 88888.00 2007-10-12 22:00:01.402 285 18235.20 12.70 52707.84 88888.00 2007-10-12 22:00:01.902 285 18235.24 12.61 52707.95 88888.00 2007-10-12 22:00:02.402 285 18235.16 12.63 52707.97 88888.00 2007-10-12 22:00:02.902 285 18235.31 12.66 52707.93 88888.00 2007-10-12 22:00:03.402 285 18235.29 12.59 52707.89 88888.00 2007-10-12 22:00:03.902 285 18235.20 12.58 52707.85 88888.00 2007-10-12 22:00:04.402 285 18235.20 12.60 52707.81 88888.00 2007-10-12 22:00:04.902 285 18235.29 12.71 52707.64 88888.00 2007-10-12 22:00:05.402 285 18235.31 12.69 52707.78 88888.00 2007-10-12 22:00:05.902 285 18235.24 12.80 52707.92 88888.00 2007-10-12 22:00:06.402 285 18235.17 12.86 52707.93 88888.00 2007-10-12 22:00:06.902 285 18235.34 12.80 52707.86 88888.00 2007-10-12 22:00:07.402 285 18235.45 12.79 52707.93 88888.00 2007-10-12 22:00:07.902 285 18235.52 12.78 52707.85 88888.00 2007-10-12 22:00:08.402 285 18235.56 12.82 52707.85 88888.00 2007-10-12 22:00:08.902 285 18235.49 12.86 52707.86 88888.00 2007-10-12 22:00:09.402 285 18235.48 12.69 52707.82 88888.00 2007-10-12 22:00:09.902 285 18235.47 12.60 52707.81 88888.00 2007-10-12 22:00:10.402 285 18235.50 12.75 52707.82 88888.00 2007-10-12 22:00:10.902 285 18235.46 12.80 52707.88 88888.00 2007-10-12 22:00:11.402 285 18235.30 12.86 52707.83 88888.00 2007-10-12 22:00:11.902 285 18235.30 12.85 52707.82 88888.00 2007-10-12 22:00:12.402 285 18235.36 12.77 52707.93 88888.00 2007-10-12 22:00:12.902 285 18235.32 12.67 52707.95 88888.00 2007-10-12 22:00:13.402 285 18235.29 12.82 52707.97 88888.00 2007-10-12 22:00:13.902 285 18235.30 12.91 52707.93 88888.00 2007-10-12 22:00:14.402 285 18235.38 13.01 52707.97 88888.00 2007-10-12 22:00:14.902 285 18235.41 12.97 52707.91 88888.00 2007-10-12 22:00:15.402 285 18235.40 12.90 52707.77 88888.00 2007-10-12 22:00:15.902 285 18235.31 12.84 52707.86 88888.00 2007-10-12 22:00:16.402 285 18235.34 12.87 52707.97 88888.00 2007-10-12 22:00:16.902 285 18235.35 12.88 52707.87 88888.00 2007-10-12 22:00:17.402 285 18235.28 12.85 52707.77 88888.00 2007-10-12 22:00:17.902 285 18235.20 12.81 52707.82 88888.00 2007-10-12 22:00:18.402 285 18235.21 12.81 52707.85 88888.00 2007-10-12 22:00:18.902 285 18235.30 12.88 52707.92 88888.00 2007-10-12 22:00:19.402 285 18235.38 12.96 52707.95 88888.00 2007-10-12 22:00:19.902 285 18235.27 12.95 52707.97 88888.00 2007-10-12 22:00:20.402 285 18235.23 12.93 52708.00 88888.00 2007-10-12 22:00:20.902 285 18235.24 12.96 52707.98 88888.00 2007-10-12 22:00:21.402 285 18235.25 12.95 52707.99 88888.00 2007-10-12 22:00:21.902 285 18235.23 12.91 52708.07 88888.00 2007-10-12 22:00:22.402 285 18235.18 12.89 52708.07 88888.00 2007-10-12 22:00:22.902 285 18235.13 12.93 52708.00 88888.00 2007-10-12 22:00:23.402 285 18235.25 12.82 52707.99 88888.00 2007-10-12 22:00:23.902 285 18235.25 12.85 52707.96 88888.00 2007-10-12 22:00:24.402 285 18235.26 12.92 52707.98 88888.00 2007-10-12 22:00:24.902 285 18235.18 12.93 52707.92 88888.00 2007-10-12 22:00:25.402 285 18235.24 12.89 52707.87 88888.00 2007-10-12 22:00:25.902 285 18235.28 12.92 52707.93 88888.00 2007-10-12 22:00:26.402 285 18235.30 12.96 52707.95 88888.00 2007-10-12 22:00:26.902 285 18235.26 12.95 52707.98 88888.00 2007-10-12 22:00:27.402 285 18235.27 12.95 52707.89 88888.00 2007-10-12 22:00:27.902 285 18235.32 12.85 52707.84 88888.00 2007-10-12 22:00:28.402 285 18235.32 12.87 52707.95 88888.00 2007-10-12 22:00:28.902 285 18235.46 12.92 52707.95 88888.00 2007-10-12 22:00:29.402 285 18235.48 12.94 52707.88 88888.00 2007-10-12 22:00:29.902 285 18235.40 13.07 52707.83 88888.00 2007-10-12 22:00:30.402 285 18235.43 13.13 52707.77 88888.00 2007-10-12 22:00:30.902 285 18235.29 13.12 52707.72 88888.00 2007-10-12 22:00:31.402 285 18235.23 13.03 52707.74 88888.00 2007-10-12 22:00:31.902 285 18235.25 12.94 52707.76 88888.00 2007-10-12 22:00:32.402 285 18235.30 12.89 52707.69 88888.00 2007-10-12 22:00:32.902 285 18235.38 12.98 52707.73 88888.00 2007-10-12 22:00:33.402 285 18235.37 13.01 52707.82 88888.00 2007-10-12 22:00:33.902 285 18235.41 12.95 52707.68 88888.00 2007-10-12 22:00:34.402 285 18235.43 12.84 52707.70 88888.00 2007-10-12 22:00:34.902 285 18235.39 12.81 52707.65 88888.00 2007-10-12 22:00:35.402 285 18235.40 12.80 52707.73 88888.00 2007-10-12 22:00:35.902 285 18235.38 12.72 52707.73 88888.00 2007-10-12 22:00:36.402 285 18235.52 12.72 52707.77 88888.00 2007-10-12 22:00:36.902 285 18235.48 12.77 52707.86 88888.00 2007-10-12 22:00:37.402 285 18235.56 12.87 52707.85 88888.00 2007-10-12 22:00:37.902 285 18235.59 12.88 52707.71 88888.00 2007-10-12 22:00:38.402 285 18235.39 12.88 52707.71 88888.00 2007-10-12 22:00:38.902 285 18235.14 12.81 52707.65 88888.00 2007-10-12 22:00:39.402 285 18235.24 12.91 52707.74 88888.00 2007-10-12 22:00:39.902 285 18235.43 12.96 52707.72 88888.00 2007-10-12 22:00:40.402 285 18235.42 12.98 52707.76 88888.00 2007-10-12 22:00:40.902 285 18235.38 12.98 52707.84 88888.00 2007-10-12 22:00:41.402 285 18235.37 12.91 52707.75 88888.00 2007-10-12 22:00:41.902 285 18235.35 12.96 52707.81 88888.00 2007-10-12 22:00:42.402 285 18235.23 12.99 52707.86 88888.00 2007-10-12 22:00:42.902 285 18235.29 12.94 52707.84 88888.00 2007-10-12 22:00:43.402 285 18235.34 12.96 52707.86 88888.00 2007-10-12 22:00:43.902 285 18235.19 13.07 52707.93 88888.00 2007-10-12 22:00:44.402 285 18235.19 12.98 52707.87 88888.00 2007-10-12 22:00:44.902 285 18235.20 12.96 52707.71 88888.00 2007-10-12 22:00:45.402 285 18235.20 12.95 52707.87 88888.00 2007-10-12 22:00:45.902 285 18235.28 13.00 52707.87 88888.00 2007-10-12 22:00:46.402 285 18235.36 12.94 52707.85 88888.00 2007-10-12 22:00:46.902 285 18235.37 12.89 52707.81 88888.00 2007-10-12 22:00:47.402 285 18235.18 12.91 52707.92 88888.00 2007-10-12 22:00:47.902 285 18235.21 12.96 52707.81 88888.00 2007-10-12 22:00:48.402 285 18235.21 12.91 52707.76 88888.00 2007-10-12 22:00:48.902 285 18235.23 12.93 52707.78 88888.00 2007-10-12 22:00:49.402 285 18235.12 12.91 52707.82 88888.00 2007-10-12 22:00:49.902 285 18235.03 12.90 52707.91 88888.00 2007-10-12 22:00:50.402 285 18235.17 12.97 52707.93 88888.00 2007-10-12 22:00:50.902 285 18235.18 12.92 52707.93 88888.00 2007-10-12 22:00:51.402 285 18235.14 12.95 52707.96 88888.00 2007-10-12 22:00:51.902 285 18235.21 12.89 52707.93 88888.00 2007-10-12 22:00:52.402 285 18235.29 12.90 52707.84 88888.00 2007-10-12 22:00:52.902 285 18235.23 12.91 52707.85 88888.00 2007-10-12 22:00:53.402 285 18235.16 12.91 52707.94 88888.00 2007-10-12 22:00:53.902 285 18235.35 12.87 52707.93 88888.00 2007-10-12 22:00:54.402 285 18235.23 12.92 52707.86 88888.00 2007-10-12 22:00:54.902 285 18235.13 12.99 52707.80 88888.00 2007-10-12 22:00:55.402 285 18235.15 12.92 52707.83 88888.00 2007-10-12 22:00:55.902 285 18235.19 12.85 52707.89 88888.00 2007-10-12 22:00:56.402 285 18235.18 12.88 52707.93 88888.00 2007-10-12 22:00:56.902 285 18235.18 12.97 52707.93 88888.00 2007-10-12 22:00:57.402 285 18235.20 12.99 52707.87 88888.00 2007-10-12 22:00:57.902 285 18235.26 13.04 52707.87 88888.00 2007-10-12 22:00:58.402 285 18235.24 13.05 52707.76 88888.00 2007-10-12 22:00:58.902 285 18235.15 13.01 52707.75 88888.00 2007-10-12 22:00:59.402 285 18235.15 13.03 52707.87 88888.00 2007-10-12 22:00:59.902 285 18235.16 13.05 52707.99 88888.00 2007-10-12 22:01:00.402 285 18235.23 13.06 52707.93 88888.00 2007-10-12 22:01:00.902 285 18235.23 13.05 52708.01 88888.00 2007-10-12 22:01:01.402 285 18235.23 13.01 52708.09 88888.00 2007-10-12 22:01:01.902 285 18235.40 12.97 52708.07 88888.00 2007-10-12 22:01:02.402 285 18235.26 12.95 52708.06 88888.00 2007-10-12 22:01:02.902 285 18235.26 12.93 52708.07 88888.00 2007-10-12 22:01:03.402 285 18235.20 12.98 52707.98 88888.00 2007-10-12 22:01:03.902 285 18235.19 13.04 52707.89 88888.00 2007-10-12 22:01:04.402 285 18235.39 13.14 52707.89 88888.00 2007-10-12 22:01:04.902 285 18235.35 13.18 52707.82 88888.00 2007-10-12 22:01:05.402 285 18235.28 13.05 52707.86 88888.00 2007-10-12 22:01:05.902 285 18235.18 13.11 52707.87 88888.00 2007-10-12 22:01:06.402 285 18235.14 13.16 52707.99 88888.00 2007-10-12 22:01:06.902 285 18235.17 13.06 52707.91 88888.00 2007-10-12 22:01:07.402 285 18235.16 13.04 52707.95 88888.00 2007-10-12 22:01:07.902 285 18235.18 13.09 52707.99 88888.00 2007-10-12 22:01:08.402 285 18235.14 13.22 52707.95 88888.00 2007-10-12 22:01:08.902 285 18235.14 13.13 52707.85 88888.00 2007-10-12 22:01:09.402 285 18235.17 13.03 52707.87 88888.00 2007-10-12 22:01:09.902 285 18235.15 12.97 52707.88 88888.00 2007-10-12 22:01:10.402 285 18235.19 12.91 52707.93 88888.00 2007-10-12 22:01:10.902 285 18235.23 13.00 52707.96 88888.00 2007-10-12 22:01:11.402 285 18235.21 13.01 52707.99 88888.00 2007-10-12 22:01:11.902 285 18235.18 13.16 52707.99 88888.00 2007-10-12 22:01:12.402 285 18235.21 13.21 52707.98 88888.00 2007-10-12 22:01:12.902 285 18235.34 13.14 52707.99 88888.00 2007-10-12 22:01:13.402 285 18235.38 13.07 52707.92 88888.00 2007-10-12 22:01:13.902 285 18235.39 13.12 52707.86 88888.00 2007-10-12 22:01:14.402 285 18235.34 13.18 52707.81 88888.00 2007-10-12 22:01:14.902 285 18235.35 13.16 52707.88 88888.00 2007-10-12 22:01:15.402 285 18235.37 13.09 52707.87 88888.00 2007-10-12 22:01:15.902 285 18235.42 13.09 52708.08 88888.00 2007-10-12 22:01:16.402 285 18235.38 13.14 52708.17 88888.00 2007-10-12 22:01:16.902 285 18235.39 13.22 52708.06 88888.00 2007-10-12 22:01:17.402 285 18235.30 13.24 52707.92 88888.00 2007-10-12 22:01:17.902 285 18235.29 13.16 52707.84 88888.00 2007-10-12 22:01:18.402 285 18235.29 13.07 52707.93 88888.00 2007-10-12 22:01:18.902 285 18235.27 13.12 52708.08 88888.00 2007-10-12 22:01:19.402 285 18235.32 13.22 52708.05 88888.00 2007-10-12 22:01:19.902 285 18235.36 13.26 52707.97 88888.00 2007-10-12 22:01:20.402 285 18235.20 13.21 52708.00 88888.00 2007-10-12 22:01:20.902 285 18235.07 13.16 52708.06 88888.00 2007-10-12 22:01:21.402 285 18235.32 13.16 52708.04 88888.00 2007-10-12 22:01:21.902 285 18235.39 13.18 52707.96 88888.00 2007-10-12 22:01:22.402 285 18235.31 13.23 52707.99 88888.00 2007-10-12 22:01:22.902 285 18235.29 13.27 52708.00 88888.00 2007-10-12 22:01:23.402 285 18235.20 13.26 52707.99 88888.00 2007-10-12 22:01:23.902 285 18235.21 13.31 52707.92 88888.00 2007-10-12 22:01:24.402 285 18235.25 13.32 52707.94 88888.00 2007-10-12 22:01:24.902 285 18235.34 13.25 52707.98 88888.00 2007-10-12 22:01:25.402 285 18235.39 13.32 52708.03 88888.00 2007-10-12 22:01:25.902 285 18235.37 13.29 52707.91 88888.00 2007-10-12 22:01:26.402 285 18235.12 13.24 52707.92 88888.00 2007-10-12 22:01:26.902 285 18234.91 13.28 52707.94 88888.00 2007-10-12 22:01:27.402 285 18235.15 13.31 52707.93 88888.00 2007-10-12 22:01:27.902 285 18235.27 13.35 52707.96 88888.00 2007-10-12 22:01:28.402 285 18235.19 13.13 52707.95 88888.00 2007-10-12 22:01:28.902 285 18235.01 13.06 52707.87 88888.00 2007-10-12 22:01:29.402 285 18234.91 13.07 52707.92 88888.00 2007-10-12 22:01:29.902 285 18234.80 13.09 52708.04 88888.00 2007-10-12 22:01:30.402 285 18234.87 13.08 52708.09 88888.00 2007-10-12 22:01:30.902 285 18234.97 13.10 52708.11 88888.00 2007-10-12 22:01:31.402 285 18234.93 13.12 52707.92 88888.00 2007-10-12 22:01:31.902 285 18235.08 13.12 52707.91 88888.00 2007-10-12 22:01:32.402 285 18235.20 13.21 52708.07 88888.00 2007-10-12 22:01:32.902 285 18235.20 13.23 52708.06 88888.00 2007-10-12 22:01:33.402 285 18235.19 13.25 52708.06 88888.00 2007-10-12 22:01:33.902 285 18235.23 13.23 52707.94 88888.00 2007-10-12 22:01:34.402 285 18235.26 13.16 52708.05 88888.00 2007-10-12 22:01:34.902 285 18235.28 13.20 52708.03 88888.00 2007-10-12 22:01:35.402 285 18235.29 13.20 52708.04 88888.00 2007-10-12 22:01:35.902 285 18235.25 13.22 52708.06 88888.00 2007-10-12 22:01:36.402 285 18235.27 13.13 52707.94 88888.00 2007-10-12 22:01:36.902 285 18235.43 13.14 52707.83 88888.00 2007-10-12 22:01:37.402 285 18235.36 13.11 52707.86 88888.00 2007-10-12 22:01:37.902 285 18235.26 13.07 52707.85 88888.00 2007-10-12 22:01:38.402 285 18235.15 13.12 52707.84 88888.00 2007-10-12 22:01:38.902 285 18235.13 13.12 52707.82 88888.00 2007-10-12 22:01:39.402 285 18235.17 13.24 52707.82 88888.00 2007-10-12 22:01:39.902 285 18235.25 13.31 52707.89 88888.00 2007-10-12 22:01:40.402 285 18235.25 13.27 52707.96 88888.00 2007-10-12 22:01:40.902 285 18235.26 13.19 52707.88 88888.00 2007-10-12 22:01:41.402 285 18235.26 13.27 52707.95 88888.00 2007-10-12 22:01:41.902 285 18235.18 13.34 52708.03 88888.00 2007-10-12 22:01:42.402 285 18235.12 13.33 52707.98 88888.00 2007-10-12 22:01:42.902 285 18235.10 13.29 52707.88 88888.00 2007-10-12 22:01:43.402 285 18235.09 13.32 52707.91 88888.00 2007-10-12 22:01:43.902 285 18235.12 13.36 52707.92 88888.00 2007-10-12 22:01:44.402 285 18235.15 13.33 52708.05 88888.00 2007-10-12 22:01:44.902 285 18235.05 13.29 52708.12 88888.00 2007-10-12 22:01:45.402 285 18234.92 13.25 52708.04 88888.00 2007-10-12 22:01:45.902 285 18234.92 13.22 52707.94 88888.00 2007-10-12 22:01:46.402 285 18234.90 13.27 52707.96 88888.00 2007-10-12 22:01:46.902 285 18234.93 13.30 52708.00 88888.00 2007-10-12 22:01:47.402 285 18234.90 13.30 52707.96 88888.00 2007-10-12 22:01:47.902 285 18234.85 13.33 52707.92 88888.00 2007-10-12 22:01:48.402 285 18234.93 13.23 52707.83 88888.00 2007-10-12 22:01:48.902 285 18234.85 13.26 52707.82 88888.00 2007-10-12 22:01:49.402 285 18234.85 13.28 52707.93 88888.00 2007-10-12 22:01:49.902 285 18234.78 13.37 52707.95 88888.00 2007-10-12 22:01:50.402 285 18234.71 13.42 52708.11 88888.00 2007-10-12 22:01:50.902 285 18234.76 13.48 52708.10 88888.00 2007-10-12 22:01:51.402 285 18234.80 13.48 52707.96 88888.00 2007-10-12 22:01:51.902 285 18234.76 13.42 52707.98 88888.00 2007-10-12 22:01:52.402 285 18234.70 13.47 52708.01 88888.00 2007-10-12 22:01:52.902 285 18234.85 13.49 52707.97 88888.00 2007-10-12 22:01:53.402 285 18235.06 13.54 52707.97 88888.00 2007-10-12 22:01:53.902 285 18235.06 13.48 52708.09 88888.00 2007-10-12 22:01:54.402 285 18234.95 13.48 52708.06 88888.00 2007-10-12 22:01:54.902 285 18235.02 13.62 52708.06 88888.00 2007-10-12 22:01:55.402 285 18234.97 13.66 52708.06 88888.00 2007-10-12 22:01:55.902 285 18235.01 13.76 52708.07 88888.00 2007-10-12 22:01:56.402 285 18234.83 13.75 52708.06 88888.00 2007-10-12 22:01:56.902 285 18234.83 13.68 52708.05 88888.00 2007-10-12 22:01:57.402 285 18234.84 13.56 52708.00 88888.00 2007-10-12 22:01:57.902 285 18234.78 13.58 52708.04 88888.00 2007-10-12 22:01:58.402 285 18234.78 13.67 52707.99 88888.00 2007-10-12 22:01:58.902 285 18234.83 13.63 52707.91 88888.00 2007-10-12 22:01:59.402 285 18234.81 13.49 52707.89 88888.00 2007-10-12 22:01:59.902 285 18234.72 13.52 52707.95 88888.00 2007-10-12 22:02:00.402 285 18234.67 13.53 52708.04 88888.00 2007-10-12 22:02:00.902 285 18234.67 13.53 52708.01 88888.00 2007-10-12 22:02:01.402 285 18234.80 13.48 52708.03 88888.00 2007-10-12 22:02:01.902 285 18234.80 13.59 52707.99 88888.00 2007-10-12 22:02:02.402 285 18234.80 13.63 52708.03 88888.00 2007-10-12 22:02:02.902 285 18234.77 13.66 52708.04 88888.00 2007-10-12 22:02:03.402 285 18234.82 13.66 52708.03 88888.00 2007-10-12 22:02:03.902 285 18234.83 13.63 52708.03 88888.00 2007-10-12 22:02:04.402 285 18234.76 13.64 52707.97 88888.00 2007-10-12 22:02:04.902 285 18234.75 13.63 52708.06 88888.00 2007-10-12 22:02:05.402 285 18234.78 13.64 52708.06 88888.00 2007-10-12 22:02:05.902 285 18234.82 13.56 52707.84 88888.00 2007-10-12 22:02:06.402 285 18234.80 13.58 52707.88 88888.00 2007-10-12 22:02:06.902 285 18234.85 13.62 52708.03 88888.00 2007-10-12 22:02:07.402 285 18234.73 13.64 52708.08 88888.00 2007-10-12 22:02:07.902 285 18234.62 13.48 52707.97 88888.00 2007-10-12 22:02:08.402 285 18234.75 13.43 52708.04 88888.00 2007-10-12 22:02:08.902 285 18234.98 13.43 52707.99 88888.00 2007-10-12 22:02:09.402 285 18235.05 13.47 52708.03 88888.00 2007-10-12 22:02:09.902 285 18234.99 13.57 52708.11 88888.00 2007-10-12 22:02:10.402 285 18234.91 13.67 52708.08 88888.00 2007-10-12 22:02:10.902 285 18234.83 13.65 52708.06 88888.00 2007-10-12 22:02:11.402 285 18234.91 13.54 52708.03 88888.00 2007-10-12 22:02:11.902 285 18234.97 13.62 52708.08 88888.00 2007-10-12 22:02:12.402 285 18235.04 13.74 52708.07 88888.00 2007-10-12 22:02:12.902 285 18235.12 13.67 52708.03 88888.00 2007-10-12 22:02:13.402 285 18235.01 13.59 52708.06 88888.00 2007-10-12 22:02:13.902 285 18234.98 13.56 52708.05 88888.00 2007-10-12 22:02:14.402 285 18234.91 13.59 52708.11 88888.00 2007-10-12 22:02:14.902 285 18235.02 13.70 52708.11 88888.00 2007-10-12 22:02:15.402 285 18235.15 13.68 52708.07 88888.00 2007-10-12 22:02:15.902 285 18235.17 13.67 52708.08 88888.00 2007-10-12 22:02:16.402 285 18235.03 13.73 52708.08 88888.00 2007-10-12 22:02:16.902 285 18234.83 13.81 52708.03 88888.00 2007-10-12 22:02:17.402 285 18234.87 13.78 52708.07 88888.00 2007-10-12 22:02:17.902 285 18235.02 13.75 52707.87 88888.00 2007-10-12 22:02:18.402 285 18235.06 13.79 52707.84 88888.00 2007-10-12 22:02:18.902 285 18234.90 13.86 52707.88 88888.00 2007-10-12 22:02:19.402 285 18234.91 13.86 52707.85 88888.00 2007-10-12 22:02:19.902 285 18235.05 13.90 52707.86 88888.00 2007-10-12 22:02:20.402 285 18235.08 13.81 52707.94 88888.00 2007-10-12 22:02:20.902 285 18235.16 13.75 52707.97 88888.00 2007-10-12 22:02:21.402 285 18235.21 13.80 52707.99 88888.00 2007-10-12 22:02:21.902 285 18235.14 13.79 52708.04 88888.00 2007-10-12 22:02:22.402 285 18234.92 13.72 52708.13 88888.00 2007-10-12 22:02:22.902 285 18235.06 13.70 52708.15 88888.00 2007-10-12 22:02:23.402 285 18235.24 13.78 52708.08 88888.00 2007-10-12 22:02:23.902 285 18235.14 13.73 52708.12 88888.00 2007-10-12 22:02:24.402 285 18235.07 13.73 52708.06 88888.00 2007-10-12 22:02:24.902 285 18235.02 13.75 52708.10 88888.00 2007-10-12 22:02:25.402 285 18234.96 13.82 52708.09 88888.00 2007-10-12 22:02:25.902 285 18234.95 13.79 52708.06 88888.00 2007-10-12 22:02:26.402 285 18234.99 13.73 52707.99 88888.00 2007-10-12 22:02:26.902 285 18234.98 13.64 52708.04 88888.00 2007-10-12 22:02:27.402 285 18234.94 13.58 52707.98 88888.00 2007-10-12 22:02:27.902 285 18235.05 13.56 52708.08 88888.00 2007-10-12 22:02:28.402 285 18235.10 13.61 52708.17 88888.00 2007-10-12 22:02:28.902 285 18235.04 13.57 52708.08 88888.00 2007-10-12 22:02:29.402 285 18234.94 13.59 52707.97 88888.00 2007-10-12 22:02:29.902 285 18234.93 13.70 52707.96 88888.00 2007-10-12 22:02:30.402 285 18234.98 13.65 52708.01 88888.00 2007-10-12 22:02:30.902 285 18235.04 13.63 52707.98 88888.00 2007-10-12 22:02:31.402 285 18235.13 13.65 52707.95 88888.00 2007-10-12 22:02:31.902 285 18235.09 13.58 52708.05 88888.00 2007-10-12 22:02:32.402 285 18235.03 13.58 52708.05 88888.00 2007-10-12 22:02:32.902 285 18234.94 13.57 52708.04 88888.00 2007-10-12 22:02:33.402 285 18234.86 13.73 52708.01 88888.00 2007-10-12 22:02:33.902 285 18234.91 13.87 52707.97 88888.00 2007-10-12 22:02:34.402 285 18234.95 13.85 52708.08 88888.00 2007-10-12 22:02:34.902 285 18235.02 13.82 52708.06 88888.00 2007-10-12 22:02:35.402 285 18235.21 13.82 52708.04 88888.00 2007-10-12 22:02:35.902 285 18235.13 13.89 52707.95 88888.00 2007-10-12 22:02:36.402 285 18234.99 13.82 52707.94 88888.00 2007-10-12 22:02:36.902 285 18234.98 13.87 52707.96 88888.00 2007-10-12 22:02:37.402 285 18234.97 13.80 52708.00 88888.00 2007-10-12 22:02:37.902 285 18234.97 13.96 52707.98 88888.00 2007-10-12 22:02:38.402 285 18235.02 13.99 52707.94 88888.00 2007-10-12 22:02:38.902 285 18234.98 13.91 52707.95 88888.00 2007-10-12 22:02:39.402 285 18235.01 13.93 52707.91 88888.00 2007-10-12 22:02:39.902 285 18234.84 13.91 52708.00 88888.00 2007-10-12 22:02:40.402 285 18234.83 13.92 52708.08 88888.00 2007-10-12 22:02:40.902 285 18234.87 13.93 52708.18 88888.00 2007-10-12 22:02:41.402 285 18234.91 14.03 52708.07 88888.00 2007-10-12 22:02:41.902 285 18234.90 14.10 52707.96 88888.00 2007-10-12 22:02:42.402 285 18234.77 14.06 52707.99 88888.00 2007-10-12 22:02:42.902 285 18234.90 14.02 52708.03 88888.00 2007-10-12 22:02:43.402 285 18234.80 14.01 52708.10 88888.00 2007-10-12 22:02:43.902 285 18234.81 13.93 52708.15 88888.00 2007-10-12 22:02:44.402 285 18234.76 13.92 52708.20 88888.00 2007-10-12 22:02:44.902 285 18234.72 14.04 52708.20 88888.00 2007-10-12 22:02:45.402 285 18234.69 13.97 52708.21 88888.00 2007-10-12 22:02:45.902 285 18234.77 13.94 52708.13 88888.00 2007-10-12 22:02:46.402 285 18234.66 13.92 52708.12 88888.00 2007-10-12 22:02:46.902 285 18234.65 13.95 52708.11 88888.00 2007-10-12 22:02:47.402 285 18234.67 13.98 52708.05 88888.00 2007-10-12 22:02:47.902 285 18234.66 13.98 52708.22 88888.00 2007-10-12 22:02:48.402 285 18234.75 14.05 52708.39 88888.00 2007-10-12 22:02:48.902 285 18234.88 14.11 52708.41 88888.00 2007-10-12 22:02:49.402 285 18234.91 14.06 52708.38 88888.00 2007-10-12 22:02:49.902 285 18234.83 14.04 52708.35 88888.00 2007-10-12 22:02:50.402 285 18234.80 14.08 52708.29 88888.00 2007-10-12 22:02:50.902 285 18234.76 14.02 52708.16 88888.00 2007-10-12 22:02:51.402 285 18234.76 13.99 52708.15 88888.00 2007-10-12 22:02:51.902 285 18234.72 14.07 52708.17 88888.00 2007-10-12 22:02:52.402 285 18234.70 14.10 52708.16 88888.00 2007-10-12 22:02:52.902 285 18234.71 14.09 52708.11 88888.00 2007-10-12 22:02:53.402 285 18234.61 14.06 52708.13 88888.00 2007-10-12 22:02:53.902 285 18234.61 14.05 52708.11 88888.00 2007-10-12 22:02:54.402 285 18234.62 13.99 52708.16 88888.00 2007-10-12 22:02:54.902 285 18234.63 13.95 52708.22 88888.00 2007-10-12 22:02:55.402 285 18234.71 13.96 52708.12 88888.00 2007-10-12 22:02:55.902 285 18234.58 14.06 52708.01 88888.00 2007-10-12 22:02:56.402 285 18234.49 14.06 52707.99 88888.00 2007-10-12 22:02:56.902 285 18234.48 14.05 52708.01 88888.00 2007-10-12 22:02:57.402 285 18234.63 14.11 52708.05 88888.00 2007-10-12 22:02:57.902 285 18234.67 13.98 52708.00 88888.00 2007-10-12 22:02:58.402 285 18234.69 13.90 52708.00 88888.00 2007-10-12 22:02:58.902 285 18234.65 13.90 52707.96 88888.00 2007-10-12 22:02:59.402 285 18234.51 13.93 52708.00 88888.00 2007-10-12 22:02:59.902 285 18234.60 13.97 52707.92 88888.00 2007-10-12 22:03:00.402 285 18234.54 14.04 52707.87 88888.00 2007-10-12 22:03:00.902 285 18234.41 13.96 52707.86 88888.00 2007-10-12 22:03:01.402 285 18234.43 13.78 52707.78 88888.00 2007-10-12 22:03:01.902 285 18234.55 13.76 52707.71 88888.00 2007-10-12 22:03:02.402 285 18234.58 13.90 52707.78 88888.00 2007-10-12 22:03:02.902 285 18234.47 13.97 52707.78 88888.00 2007-10-12 22:03:03.402 285 18234.44 13.90 52707.72 88888.00 2007-10-12 22:03:03.902 285 18234.52 13.93 52707.71 88888.00 2007-10-12 22:03:04.402 285 18234.49 13.97 52707.72 88888.00 2007-10-12 22:03:04.902 285 18234.53 14.01 52707.68 88888.00 2007-10-12 22:03:05.402 285 18234.52 13.96 52707.72 88888.00 2007-10-12 22:03:05.902 285 18234.45 13.97 52707.81 88888.00 2007-10-12 22:03:06.402 285 18234.56 13.99 52707.83 88888.00 2007-10-12 22:03:06.902 285 18234.56 14.08 52707.73 88888.00 2007-10-12 22:03:07.402 285 18234.60 14.12 52707.69 88888.00 2007-10-12 22:03:07.902 285 18234.76 14.02 52707.77 88888.00 2007-10-12 22:03:08.402 285 18234.77 13.97 52707.78 88888.00 2007-10-12 22:03:08.902 285 18234.64 13.98 52707.78 88888.00 2007-10-12 22:03:09.402 285 18234.59 14.00 52707.76 88888.00 2007-10-12 22:03:09.902 285 18234.52 14.04 52707.75 88888.00 2007-10-12 22:03:10.402 285 18234.56 13.93 52707.81 88888.00 2007-10-12 22:03:10.902 285 18234.75 13.81 52707.75 88888.00 2007-10-12 22:03:11.402 285 18234.76 13.72 52707.78 88888.00 2007-10-12 22:03:11.902 285 18234.63 13.73 52707.82 88888.00 2007-10-12 22:03:12.402 285 18234.52 13.78 52707.88 88888.00 2007-10-12 22:03:12.902 285 18234.42 14.11 52707.94 88888.00 2007-10-12 22:03:13.402 285 18234.49 14.33 52707.88 88888.00 2007-10-12 22:03:13.902 285 18234.51 14.43 52707.89 88888.00 2007-10-12 22:03:14.402 285 18234.55 14.33 52707.74 88888.00 2007-10-12 22:03:14.902 285 18234.49 14.28 52707.78 88888.00 2007-10-12 22:03:15.402 285 18234.62 14.24 52707.86 88888.00 2007-10-12 22:03:15.902 285 18234.67 14.24 52707.84 88888.00 2007-10-12 22:03:16.402 285 18234.47 14.27 52707.86 88888.00 2007-10-12 22:03:16.902 285 18234.55 14.37 52707.80 88888.00 2007-10-12 22:03:17.402 285 18234.50 14.36 52707.70 88888.00 2007-10-12 22:03:17.902 285 18234.73 14.35 52707.63 88888.00 2007-10-12 22:03:18.402 285 18234.82 14.41 52707.73 88888.00 2007-10-12 22:03:18.902 285 18234.50 14.35 52707.77 88888.00 2007-10-12 22:03:19.402 285 18234.40 14.34 52707.76 88888.00 2007-10-12 22:03:19.902 285 18234.48 14.34 52707.75 88888.00 2007-10-12 22:03:20.402 285 18234.42 14.48 52707.78 88888.00 2007-10-12 22:03:20.902 285 18234.58 14.51 52707.69 88888.00 2007-10-12 22:03:21.402 285 18234.51 14.46 52707.73 88888.00 2007-10-12 22:03:21.902 285 18234.50 14.39 52707.80 88888.00 2007-10-12 22:03:22.402 285 18234.59 14.41 52707.68 88888.00 2007-10-12 22:03:22.902 285 18234.66 14.42 52707.81 88888.00 2007-10-12 22:03:23.402 285 18234.67 14.41 52707.88 88888.00 2007-10-12 22:03:23.902 285 18234.62 14.41 52707.92 88888.00 2007-10-12 22:03:24.402 285 18234.59 14.44 52707.93 88888.00 2007-10-12 22:03:24.902 285 18234.61 14.49 52707.85 88888.00 2007-10-12 22:03:25.402 285 18234.48 14.47 52707.92 88888.00 2007-10-12 22:03:25.902 285 18234.19 14.51 52707.88 88888.00 2007-10-12 22:03:26.402 285 18234.36 14.60 52707.86 88888.00 2007-10-12 22:03:26.902 285 18234.44 14.56 52707.82 88888.00 2007-10-12 22:03:27.402 285 18234.48 14.62 52707.93 88888.00 2007-10-12 22:03:27.902 285 18234.50 14.59 52707.88 88888.00 2007-10-12 22:03:28.402 285 18234.45 14.55 52707.76 88888.00 2007-10-12 22:03:28.902 285 18234.42 14.46 52707.83 88888.00 2007-10-12 22:03:29.402 285 18234.50 14.46 52707.73 88888.00 2007-10-12 22:03:29.902 285 18234.51 14.48 52707.77 88888.00 2007-10-12 22:03:30.402 285 18234.51 14.56 52707.80 88888.00 2007-10-12 22:03:30.902 285 18234.54 14.49 52707.69 88888.00 2007-10-12 22:03:31.402 285 18234.38 14.44 52707.71 88888.00 2007-10-12 22:03:31.902 285 18234.48 14.48 52707.77 88888.00 2007-10-12 22:03:32.402 285 18234.50 14.44 52707.83 88888.00 2007-10-12 22:03:32.902 285 18234.52 14.39 52707.86 88888.00 2007-10-12 22:03:33.402 285 18234.50 14.40 52707.92 88888.00 2007-10-12 22:03:33.902 285 18234.49 14.40 52707.89 88888.00 2007-10-12 22:03:34.402 285 18234.53 14.54 52707.86 88888.00 2007-10-12 22:03:34.902 285 18234.39 14.53 52707.89 88888.00 2007-10-12 22:03:35.402 285 18234.43 14.58 52707.88 88888.00 2007-10-12 22:03:35.902 285 18234.45 14.52 52707.85 88888.00 2007-10-12 22:03:36.402 285 18234.49 14.48 52707.83 88888.00 2007-10-12 22:03:36.902 285 18234.52 14.54 52707.82 88888.00 2007-10-12 22:03:37.402 285 18234.52 14.53 52707.88 88888.00 2007-10-12 22:03:37.902 285 18234.47 14.52 52707.87 88888.00 2007-10-12 22:03:38.402 285 18234.42 14.47 52707.86 88888.00 2007-10-12 22:03:38.902 285 18234.36 14.45 52707.70 88888.00 2007-10-12 22:03:39.402 285 18234.34 14.47 52707.81 88888.00 2007-10-12 22:03:39.902 285 18234.39 14.54 52707.91 88888.00 2007-10-12 22:03:40.402 285 18234.45 14.56 52707.96 88888.00 2007-10-12 22:03:40.902 285 18234.60 14.51 52707.86 88888.00 2007-10-12 22:03:41.402 285 18234.54 14.45 52707.86 88888.00 2007-10-12 22:03:41.902 285 18234.34 14.44 52707.98 88888.00 2007-10-12 22:03:42.402 285 18234.36 14.36 52707.99 88888.00 2007-10-12 22:03:42.902 285 18234.44 14.41 52707.95 88888.00 2007-10-12 22:03:43.402 285 18234.47 14.56 52707.95 88888.00 2007-10-12 22:03:43.902 285 18234.41 14.56 52708.06 88888.00 2007-10-12 22:03:44.402 285 18234.32 14.56 52707.96 88888.00 2007-10-12 22:03:44.902 285 18234.41 14.61 52707.77 88888.00 2007-10-12 22:03:45.402 285 18234.37 14.62 52707.89 88888.00 2007-10-12 22:03:45.902 285 18234.37 14.67 52707.91 88888.00 2007-10-12 22:03:46.402 285 18234.41 14.59 52707.81 88888.00 2007-10-12 22:03:46.902 285 18234.29 14.55 52707.77 88888.00 2007-10-12 22:03:47.402 285 18234.33 14.57 52707.85 88888.00 2007-10-12 22:03:47.902 285 18234.27 14.61 52707.92 88888.00 2007-10-12 22:03:48.402 285 18234.29 14.70 52707.99 88888.00 2007-10-12 22:03:48.902 285 18234.48 14.67 52708.04 88888.00 2007-10-12 22:03:49.402 285 18234.51 14.45 52708.04 88888.00 2007-10-12 22:03:49.902 285 18234.55 14.48 52707.99 88888.00 2007-10-12 22:03:50.402 285 18234.64 14.52 52707.83 88888.00 2007-10-12 22:03:50.902 285 18234.63 14.58 52707.78 88888.00 2007-10-12 22:03:51.402 285 18234.71 14.58 52707.72 88888.00 2007-10-12 22:03:51.902 285 18234.59 14.60 52707.66 88888.00 2007-10-12 22:03:52.402 285 18234.55 14.64 52707.68 88888.00 2007-10-12 22:03:52.902 285 18234.39 14.72 52707.69 88888.00 2007-10-12 22:03:53.402 285 18234.49 14.70 52707.71 88888.00 2007-10-12 22:03:53.902 285 18234.52 14.58 52707.74 88888.00 2007-10-12 22:03:54.402 285 18234.45 14.60 52707.77 88888.00 2007-10-12 22:03:54.902 285 18234.58 14.66 52707.83 88888.00 2007-10-12 22:03:55.402 285 18234.76 14.69 52707.82 88888.00 2007-10-12 22:03:55.902 285 18234.80 14.61 52707.78 88888.00 2007-10-12 22:03:56.402 285 18234.77 14.55 52707.71 88888.00 2007-10-12 22:03:56.902 285 18234.78 14.46 52707.75 88888.00 2007-10-12 22:03:57.402 285 18234.74 14.51 52707.84 88888.00 2007-10-12 22:03:57.902 285 18234.64 14.64 52707.92 88888.00 2007-10-12 22:03:58.402 285 18234.80 14.75 52708.04 88888.00 2007-10-12 22:03:58.902 285 18234.74 14.77 52708.06 88888.00 2007-10-12 22:03:59.402 285 18234.56 14.69 52707.95 88888.00 2007-10-12 22:03:59.902 285 18234.59 14.59 52707.93 88888.00 2007-10-12 22:04:00.402 285 18234.69 14.65 52707.96 88888.00 2007-10-12 22:04:00.902 285 18234.71 14.68 52707.96 88888.00 2007-10-12 22:04:01.402 285 18234.73 14.71 52707.85 88888.00 2007-10-12 22:04:01.902 285 18234.70 14.79 52707.87 88888.00 2007-10-12 22:04:02.402 285 18234.72 14.76 52707.95 88888.00 2007-10-12 22:04:02.902 285 18234.85 14.77 52707.97 88888.00 2007-10-12 22:04:03.402 285 18234.85 14.78 52707.96 88888.00 2007-10-12 22:04:03.902 285 18234.81 14.73 52708.04 88888.00 2007-10-12 22:04:04.402 285 18234.92 14.72 52708.07 88888.00 2007-10-12 22:04:04.902 285 18234.98 14.73 52707.94 88888.00 2007-10-12 22:04:05.402 285 18235.04 14.69 52707.96 88888.00 2007-10-12 22:04:05.902 285 18235.07 14.71 52708.03 88888.00 2007-10-12 22:04:06.402 285 18235.10 14.77 52708.10 88888.00 2007-10-12 22:04:06.902 285 18235.09 14.84 52708.08 88888.00 2007-10-12 22:04:07.402 285 18235.08 14.81 52707.89 88888.00 2007-10-12 22:04:07.902 285 18234.98 14.66 52707.76 88888.00 2007-10-12 22:04:08.402 285 18234.67 14.61 52707.77 88888.00 2007-10-12 22:04:08.902 285 18234.90 14.62 52707.84 88888.00 2007-10-12 22:04:09.402 285 18235.10 14.69 52707.89 88888.00 2007-10-12 22:04:09.902 285 18235.10 14.75 52707.88 88888.00 2007-10-12 22:04:10.402 285 18235.04 14.75 52707.89 88888.00 2007-10-12 22:04:10.902 285 18235.03 14.65 52707.93 88888.00 2007-10-12 22:04:11.402 285 18235.07 14.71 52707.98 88888.00 2007-10-12 22:04:11.902 285 18235.05 14.73 52707.92 88888.00 2007-10-12 22:04:12.402 285 18235.01 14.74 52707.91 88888.00 2007-10-12 22:04:12.902 285 18235.03 14.82 52707.87 88888.00 2007-10-12 22:04:13.402 285 18235.07 14.93 52707.89 88888.00 2007-10-12 22:04:13.902 285 18235.12 14.95 52707.94 88888.00 2007-10-12 22:04:14.402 285 18235.12 14.89 52707.87 88888.00 2007-10-12 22:04:14.902 285 18235.15 14.90 52707.76 88888.00 2007-10-12 22:04:15.402 285 18235.08 14.82 52707.82 88888.00 2007-10-12 22:04:15.902 285 18235.17 14.86 52707.94 88888.00 2007-10-12 22:04:16.402 285 18235.15 14.91 52707.96 88888.00 2007-10-12 22:04:16.902 285 18235.04 14.86 52707.93 88888.00 2007-10-12 22:04:17.402 285 18235.05 14.78 52707.94 88888.00 2007-10-12 22:04:17.902 285 18235.03 14.78 52708.01 88888.00 2007-10-12 22:04:18.402 285 18235.14 14.78 52707.98 88888.00 2007-10-12 22:04:18.902 285 18235.16 14.88 52708.00 88888.00 2007-10-12 22:04:19.402 285 18235.10 14.89 52708.00 88888.00 2007-10-12 22:04:19.902 285 18235.02 14.90 52707.95 88888.00 2007-10-12 22:04:20.402 285 18235.23 14.91 52707.93 88888.00 2007-10-12 22:04:20.902 285 18235.34 14.91 52707.91 88888.00 2007-10-12 22:04:21.402 285 18235.38 14.91 52708.03 88888.00 2007-10-12 22:04:21.902 285 18235.34 14.97 52708.01 88888.00 2007-10-12 22:04:22.402 285 18235.36 14.94 52707.99 88888.00 2007-10-12 22:04:22.902 285 18235.29 14.96 52707.95 88888.00 2007-10-12 22:04:23.402 285 18235.20 14.96 52707.99 88888.00 2007-10-12 22:04:23.902 285 18235.27 14.92 52707.92 88888.00 2007-10-12 22:04:24.402 285 18235.34 14.94 52707.86 88888.00 2007-10-12 22:04:24.902 285 18235.46 14.99 52707.81 88888.00 2007-10-12 22:04:25.402 285 18235.40 14.99 52707.71 88888.00 2007-10-12 22:04:25.902 285 18235.36 14.97 52707.64 88888.00 2007-10-12 22:04:26.402 285 18235.28 14.99 52707.72 88888.00 2007-10-12 22:04:26.902 285 18235.37 15.01 52707.89 88888.00 2007-10-12 22:04:27.402 285 18235.36 14.97 52707.93 88888.00 2007-10-12 22:04:27.902 285 18235.27 15.06 52707.73 88888.00 2007-10-12 22:04:28.402 285 18235.45 15.18 52707.71 88888.00 2007-10-12 22:04:28.902 285 18235.38 15.11 52707.74 88888.00 2007-10-12 22:04:29.402 285 18235.34 15.07 52707.80 88888.00 2007-10-12 22:04:29.902 285 18235.41 15.05 52707.72 88888.00 2007-10-12 22:04:30.402 285 18235.51 15.08 52707.70 88888.00 2007-10-12 22:04:30.902 285 18235.58 15.06 52707.78 88888.00 2007-10-12 22:04:31.402 285 18235.48 15.03 52707.87 88888.00 2007-10-12 22:04:31.902 285 18235.38 15.01 52707.84 88888.00 2007-10-12 22:04:32.402 285 18235.49 14.99 52707.84 88888.00 2007-10-12 22:04:32.902 285 18235.50 15.00 52707.76 88888.00 2007-10-12 22:04:33.402 285 18235.45 15.07 52707.71 88888.00 2007-10-12 22:04:33.902 285 18235.49 15.14 52707.76 88888.00 2007-10-12 22:04:34.402 285 18235.58 15.13 52707.76 88888.00 2007-10-12 22:04:34.902 285 18235.58 15.01 52707.71 88888.00 2007-10-12 22:04:35.402 285 18235.69 15.00 52707.77 88888.00 2007-10-12 22:04:35.902 285 18235.73 15.07 52707.77 88888.00 2007-10-12 22:04:36.402 285 18235.70 15.07 52707.94 88888.00 2007-10-12 22:04:36.902 285 18235.68 15.04 52707.94 88888.00 2007-10-12 22:04:37.402 285 18235.72 15.03 52707.91 88888.00 2007-10-12 22:04:37.902 285 18235.63 15.11 52707.89 88888.00 2007-10-12 22:04:38.402 285 18235.68 15.21 52707.89 88888.00 2007-10-12 22:04:38.902 285 18235.67 15.30 52707.99 88888.00 2007-10-12 22:04:39.402 285 18235.69 15.31 52708.00 88888.00 2007-10-12 22:04:39.902 285 18235.57 15.27 52707.94 88888.00 2007-10-12 22:04:40.402 285 18235.63 15.15 52707.85 88888.00 2007-10-12 22:04:40.902 285 18235.67 15.13 52707.80 88888.00 2007-10-12 22:04:41.402 285 18235.75 15.08 52707.83 88888.00 2007-10-12 22:04:41.902 285 18235.62 15.02 52707.75 88888.00 2007-10-12 22:04:42.402 285 18235.59 15.10 52707.74 88888.00 2007-10-12 22:04:42.902 285 18235.67 15.19 52707.70 88888.00 2007-10-12 22:04:43.402 285 18235.54 15.16 52707.72 88888.00 2007-10-12 22:04:43.902 285 18235.45 15.22 52707.77 88888.00 2007-10-12 22:04:44.402 285 18235.49 15.27 52707.84 88888.00 2007-10-12 22:04:44.902 285 18235.54 15.29 52707.96 88888.00 2007-10-12 22:04:45.402 285 18235.56 15.26 52707.94 88888.00 2007-10-12 22:04:45.902 285 18235.71 15.24 52707.87 88888.00 2007-10-12 22:04:46.402 285 18235.84 15.33 52707.86 88888.00 2007-10-12 22:04:46.902 285 18235.90 15.37 52707.92 88888.00 2007-10-12 22:04:47.402 285 18235.94 15.36 52708.03 88888.00 2007-10-12 22:04:47.902 285 18235.89 15.36 52708.04 88888.00 2007-10-12 22:04:48.402 285 18235.95 15.34 52708.08 88888.00 2007-10-12 22:04:48.902 285 18235.85 15.38 52707.93 88888.00 2007-10-12 22:04:49.402 285 18235.74 15.42 52707.87 88888.00 2007-10-12 22:04:49.902 285 18235.90 15.40 52707.86 88888.00 2007-10-12 22:04:50.402 285 18235.86 15.34 52707.81 88888.00 2007-10-12 22:04:50.902 285 18235.72 15.37 52707.86 88888.00 2007-10-12 22:04:51.402 285 18235.74 15.39 52707.99 88888.00 2007-10-12 22:04:51.902 285 18235.71 15.33 52707.99 88888.00 2007-10-12 22:04:52.402 285 18235.73 15.27 52707.88 88888.00 2007-10-12 22:04:52.902 285 18235.81 15.26 52707.94 88888.00 2007-10-12 22:04:53.402 285 18235.85 15.36 52707.86 88888.00 2007-10-12 22:04:53.902 285 18235.73 15.38 52707.74 88888.00 2007-10-12 22:04:54.402 285 18235.77 15.30 52707.75 88888.00 2007-10-12 22:04:54.902 285 18235.89 15.29 52707.75 88888.00 2007-10-12 22:04:55.402 285 18235.86 15.24 52707.70 88888.00 2007-10-12 22:04:55.902 285 18235.73 15.19 52707.80 88888.00 2007-10-12 22:04:56.402 285 18235.77 15.23 52707.84 88888.00 2007-10-12 22:04:56.902 285 18235.73 15.35 52707.96 88888.00 2007-10-12 22:04:57.402 285 18235.66 15.40 52708.04 88888.00 2007-10-12 22:04:57.902 285 18235.74 15.42 52707.98 88888.00 2007-10-12 22:04:58.402 285 18235.71 15.41 52708.06 88888.00 2007-10-12 22:04:58.902 285 18235.78 15.43 52708.08 88888.00 2007-10-12 22:04:59.402 285 18235.80 15.47 52708.13 88888.00 2007-10-12 22:04:59.902 285 18235.82 15.44 52708.07 88888.00 2007-10-12 22:05:00.402 285 18236.06 15.31 52707.98 88888.00 2007-10-12 22:05:00.902 285 18235.93 15.34 52707.99 88888.00 2007-10-12 22:05:01.402 285 18235.84 15.38 52707.99 88888.00 2007-10-12 22:05:01.902 285 18235.82 15.46 52707.96 88888.00 2007-10-12 22:05:02.402 285 18235.82 15.48 52707.85 88888.00 2007-10-12 22:05:02.902 285 18235.91 15.42 52707.77 88888.00 2007-10-12 22:05:03.402 285 18235.84 15.46 52707.86 88888.00 2007-10-12 22:05:03.902 285 18235.83 15.54 52707.85 88888.00 2007-10-12 22:05:04.402 285 18236.01 15.52 52707.92 88888.00 2007-10-12 22:05:04.902 285 18236.06 15.44 52707.95 88888.00 2007-10-12 22:05:05.402 285 18236.05 15.45 52707.86 88888.00 2007-10-12 22:05:05.902 285 18235.94 15.40 52707.77 88888.00 2007-10-12 22:05:06.402 285 18235.84 15.43 52707.86 88888.00 2007-10-12 22:05:06.902 285 18235.77 15.41 52707.93 88888.00 2007-10-12 22:05:07.402 285 18235.88 15.41 52707.95 88888.00 2007-10-12 22:05:07.902 285 18235.99 15.49 52707.94 88888.00 2007-10-12 22:05:08.402 285 18236.01 15.54 52707.91 88888.00 2007-10-12 22:05:08.902 285 18235.91 15.52 52707.96 88888.00 2007-10-12 22:05:09.402 285 18235.89 15.53 52707.96 88888.00 2007-10-12 22:05:09.902 285 18235.96 15.48 52707.92 88888.00 2007-10-12 22:05:10.402 285 18235.86 15.40 52707.86 88888.00 2007-10-12 22:05:10.902 285 18235.82 15.46 52707.92 88888.00 2007-10-12 22:05:11.402 285 18235.75 15.48 52707.97 88888.00 2007-10-12 22:05:11.902 285 18235.67 15.53 52707.93 88888.00 2007-10-12 22:05:12.402 285 18235.75 15.63 52707.94 88888.00 2007-10-12 22:05:12.902 285 18235.83 15.66 52707.97 88888.00 2007-10-12 22:05:13.402 285 18235.89 15.63 52707.98 88888.00 2007-10-12 22:05:13.902 285 18235.73 15.64 52707.88 88888.00 2007-10-12 22:05:14.402 285 18235.63 15.58 52707.84 88888.00 2007-10-12 22:05:14.902 285 18235.73 15.55 52707.88 88888.00 2007-10-12 22:05:15.402 285 18235.82 15.52 52707.86 88888.00 2007-10-12 22:05:15.902 285 18235.85 15.48 52707.80 88888.00 2007-10-12 22:05:16.402 285 18235.80 15.42 52707.82 88888.00 2007-10-12 22:05:16.902 285 18235.77 15.41 52707.83 88888.00 2007-10-12 22:05:17.402 285 18235.78 15.41 52707.94 88888.00 2007-10-12 22:05:17.902 285 18235.78 15.47 52707.99 88888.00 2007-10-12 22:05:18.402 285 18235.80 15.47 52708.04 88888.00 2007-10-12 22:05:18.902 285 18235.88 15.47 52708.01 88888.00 2007-10-12 22:05:19.402 285 18235.86 15.43 52707.97 88888.00 2007-10-12 22:05:19.902 285 18235.95 15.41 52707.89 88888.00 2007-10-12 22:05:20.402 285 18235.89 15.27 52707.93 88888.00 2007-10-12 22:05:20.902 285 18235.86 15.38 52707.93 88888.00 2007-10-12 22:05:21.402 285 18235.95 15.43 52707.81 88888.00 2007-10-12 22:05:21.902 285 18236.03 15.53 52707.91 88888.00 2007-10-12 22:05:22.402 285 18236.01 15.52 52707.95 88888.00 2007-10-12 22:05:22.902 285 18235.96 15.48 52707.81 88888.00 2007-10-12 22:05:23.402 285 18235.95 15.58 52707.78 88888.00 2007-10-12 22:05:23.902 285 18236.05 15.60 52707.78 88888.00 2007-10-12 22:05:24.402 285 18236.07 15.56 52707.81 88888.00 2007-10-12 22:05:24.902 285 18236.08 15.51 52707.84 88888.00 2007-10-12 22:05:25.402 285 18236.05 15.47 52707.89 88888.00 2007-10-12 22:05:25.902 285 18236.12 15.51 52707.97 88888.00 2007-10-12 22:05:26.402 285 18236.16 15.55 52708.08 88888.00 2007-10-12 22:05:26.902 285 18236.11 15.49 52708.12 88888.00 2007-10-12 22:05:27.402 285 18236.04 15.48 52708.06 88888.00 2007-10-12 22:05:27.902 285 18235.94 15.57 52707.99 88888.00 2007-10-12 22:05:28.402 285 18235.97 15.61 52707.91 88888.00 2007-10-12 22:05:28.902 285 18236.01 15.67 52708.04 88888.00 2007-10-12 22:05:29.402 285 18236.12 15.76 52708.09 88888.00 2007-10-12 22:05:29.902 285 18236.05 15.73 52707.93 88888.00 2007-10-12 22:05:30.402 285 18235.95 15.71 52707.92 88888.00 2007-10-12 22:05:30.902 285 18235.95 15.61 52707.99 88888.00 2007-10-12 22:05:31.402 285 18236.02 15.61 52708.04 88888.00 2007-10-12 22:05:31.902 285 18235.99 15.59 52708.09 88888.00 2007-10-12 22:05:32.402 285 18235.88 15.59 52708.21 88888.00 2007-10-12 22:05:32.902 285 18235.92 15.60 52708.13 88888.00 2007-10-12 22:05:33.402 285 18235.96 15.58 52708.06 88888.00 2007-10-12 22:05:33.902 285 18235.97 15.64 52708.03 88888.00 2007-10-12 22:05:34.402 285 18236.02 15.51 52707.97 88888.00 2007-10-12 22:05:34.902 285 18236.07 15.49 52707.86 88888.00 2007-10-12 22:05:35.402 285 18236.37 15.49 52707.87 88888.00 2007-10-12 22:05:35.902 285 18236.32 15.49 52707.88 88888.00 2007-10-12 22:05:36.402 285 18236.39 15.55 52707.92 88888.00 2007-10-12 22:05:36.902 285 18236.24 15.57 52707.87 88888.00 2007-10-12 22:05:37.402 285 18236.00 15.62 52708.00 88888.00 2007-10-12 22:05:37.902 285 18235.97 15.64 52708.03 88888.00 2007-10-12 22:05:38.402 285 18236.04 15.64 52707.80 88888.00 2007-10-12 22:05:38.902 285 18236.08 15.65 52707.85 88888.00 2007-10-12 22:05:39.402 285 18236.28 15.62 52708.00 88888.00 2007-10-12 22:05:39.902 285 18236.23 15.55 52707.97 88888.00 2007-10-12 22:05:40.402 285 18236.13 15.48 52707.98 88888.00 2007-10-12 22:05:40.902 285 18236.16 15.51 52707.99 88888.00 2007-10-12 22:05:41.402 285 18236.14 15.53 52707.94 88888.00 2007-10-12 22:05:41.902 285 18236.05 15.64 52707.95 88888.00 2007-10-12 22:05:42.402 285 18236.13 15.62 52707.96 88888.00 2007-10-12 22:05:42.902 285 18236.06 15.58 52708.03 88888.00 2007-10-12 22:05:43.402 285 18235.94 15.61 52707.94 88888.00 2007-10-12 22:05:43.902 285 18236.00 15.64 52707.97 88888.00 2007-10-12 22:05:44.402 285 18236.07 15.69 52708.09 88888.00 2007-10-12 22:05:44.902 285 18236.05 15.73 52708.16 88888.00 2007-10-12 22:05:45.402 285 18236.08 15.70 52708.11 88888.00 2007-10-12 22:05:45.902 285 18236.02 15.68 52708.06 88888.00 2007-10-12 22:05:46.402 285 18236.00 15.71 52708.12 88888.00 2007-10-12 22:05:46.902 285 18235.97 15.81 52708.09 88888.00 2007-10-12 22:05:47.402 285 18235.95 15.80 52708.04 88888.00 2007-10-12 22:05:47.902 285 18235.91 15.73 52708.11 88888.00 2007-10-12 22:05:48.402 285 18236.01 15.70 52708.09 88888.00 2007-10-12 22:05:48.902 285 18236.01 15.63 52708.12 88888.00 2007-10-12 22:05:49.402 285 18236.04 15.66 52708.08 88888.00 2007-10-12 22:05:49.902 285 18235.99 15.61 52708.05 88888.00 2007-10-12 22:05:50.402 285 18235.99 15.54 52708.12 88888.00 2007-10-12 22:05:50.902 285 18235.93 15.49 52707.96 88888.00 2007-10-12 22:05:51.402 285 18235.99 15.59 52707.93 88888.00 2007-10-12 22:05:51.902 285 18235.95 15.62 52707.88 88888.00 2007-10-12 22:05:52.402 285 18236.02 15.62 52707.91 88888.00 2007-10-12 22:05:52.902 285 18236.18 15.65 52707.86 88888.00 2007-10-12 22:05:53.402 285 18236.19 15.58 52708.06 88888.00 2007-10-12 22:05:53.902 285 18236.25 15.57 52708.03 88888.00 2007-10-12 22:05:54.402 285 18236.27 15.62 52708.01 88888.00 2007-10-12 22:05:54.902 285 18236.32 15.68 52708.11 88888.00 2007-10-12 22:05:55.402 285 18236.40 15.69 52708.04 88888.00 2007-10-12 22:05:55.902 285 18236.29 15.63 52708.03 88888.00 2007-10-12 22:05:56.402 285 18236.35 15.61 52708.01 88888.00 2007-10-12 22:05:56.902 285 18236.42 15.62 52708.10 88888.00 2007-10-12 22:05:57.402 285 18236.46 15.66 52708.18 88888.00 2007-10-12 22:05:57.902 285 18236.44 15.70 52708.10 88888.00 2007-10-12 22:05:58.402 285 18236.47 15.61 52708.05 88888.00 2007-10-12 22:05:58.902 285 18236.44 15.57 52707.99 88888.00 2007-10-12 22:05:59.402 285 18236.49 15.56 52707.99 88888.00 2007-10-12 22:05:59.902 285 18236.50 15.60 52707.93 88888.00 2007-10-12 22:06:00.402 285 18236.56 15.59 52707.91 88888.00 2007-10-12 22:06:00.902 285 18236.51 15.59 52707.94 88888.00 2007-10-12 22:06:01.402 285 18236.37 15.64 52707.99 88888.00 2007-10-12 22:06:01.902 285 18236.42 15.63 52707.94 88888.00 2007-10-12 22:06:02.402 285 18236.47 15.68 52707.94 88888.00 2007-10-12 22:06:02.902 285 18236.53 15.70 52707.98 88888.00 2007-10-12 22:06:03.402 285 18236.49 15.64 52708.09 88888.00 2007-10-12 22:06:03.902 285 18236.49 15.65 52708.07 88888.00 2007-10-12 22:06:04.402 285 18236.39 15.67 52708.00 88888.00 2007-10-12 22:06:04.902 285 18236.43 15.65 52708.05 88888.00 2007-10-12 22:06:05.402 285 18236.50 15.63 52708.19 88888.00 2007-10-12 22:06:05.902 285 18236.47 15.53 52708.15 88888.00 2007-10-12 22:06:06.402 285 18236.44 15.59 52708.27 88888.00 2007-10-12 22:06:06.902 285 18236.39 15.64 52708.21 88888.00 2007-10-12 22:06:07.402 285 18236.48 15.71 52708.07 88888.00 2007-10-12 22:06:07.902 285 18236.42 15.63 52708.08 88888.00 2007-10-12 22:06:08.402 285 18236.19 15.61 52708.07 88888.00 2007-10-12 22:06:08.902 285 18236.11 15.60 52708.13 88888.00 2007-10-12 22:06:09.402 285 18236.34 15.63 52708.15 88888.00 2007-10-12 22:06:09.902 285 18236.29 15.61 52708.08 88888.00 2007-10-12 22:06:10.402 285 18236.37 15.57 52708.06 88888.00 2007-10-12 22:06:10.902 285 18236.29 15.67 52708.00 88888.00 2007-10-12 22:06:11.402 285 18236.40 15.59 52707.97 88888.00 2007-10-12 22:06:11.902 285 18236.32 15.55 52707.97 88888.00 2007-10-12 22:06:12.402 285 18236.33 15.55 52708.12 88888.00 2007-10-12 22:06:12.902 285 18236.51 15.61 52708.12 88888.00 2007-10-12 22:06:13.402 285 18236.42 15.65 52708.10 88888.00 2007-10-12 22:06:13.902 285 18236.45 15.66 52708.04 88888.00 2007-10-12 22:06:14.402 285 18236.50 15.74 52708.13 88888.00 2007-10-12 22:06:14.902 285 18236.46 15.75 52707.99 88888.00 2007-10-12 22:06:15.402 285 18236.39 15.70 52707.87 88888.00 2007-10-12 22:06:15.902 285 18236.51 15.60 52707.96 88888.00 2007-10-12 22:06:16.402 285 18236.55 15.55 52707.96 88888.00 2007-10-12 22:06:16.902 285 18236.45 15.66 52707.98 88888.00 2007-10-12 22:06:17.402 285 18236.35 15.69 52707.92 88888.00 2007-10-12 22:06:17.902 285 18236.38 15.63 52707.99 88888.00 2007-10-12 22:06:18.402 285 18236.44 15.63 52708.05 88888.00 2007-10-12 22:06:18.902 285 18236.49 15.63 52708.03 88888.00 2007-10-12 22:06:19.402 285 18236.45 15.63 52708.00 88888.00 2007-10-12 22:06:19.902 285 18236.42 15.67 52707.92 88888.00 2007-10-12 22:06:20.399 285 18236.40 15.68 52707.86 88888.00 2007-10-12 22:06:20.909 285 18236.30 15.69 52707.86 88888.00 2007-10-12 22:06:21.409 285 18236.43 15.71 52707.85 88888.00 2007-10-12 22:06:21.909 285 18236.50 15.71 52707.88 88888.00 2007-10-12 22:06:22.409 285 18236.47 15.65 52707.80 88888.00 2007-10-12 22:06:22.909 285 18236.60 15.70 52707.95 88888.00 2007-10-12 22:06:23.409 285 18236.48 15.71 52708.07 88888.00 2007-10-12 22:06:23.909 285 18236.45 15.67 52708.05 88888.00 2007-10-12 22:06:24.409 285 18236.59 15.68 52708.01 88888.00 2007-10-12 22:06:24.909 285 18236.59 15.71 52707.97 88888.00 2007-10-12 22:06:25.409 285 18236.57 15.73 52707.93 88888.00 2007-10-12 22:06:25.909 285 18236.59 15.71 52707.97 88888.00 2007-10-12 22:06:26.409 285 18236.60 15.70 52708.04 88888.00 2007-10-12 22:06:26.909 285 18236.66 15.68 52708.12 88888.00 2007-10-12 22:06:27.409 285 18236.62 15.66 52707.97 88888.00 2007-10-12 22:06:27.909 285 18236.59 15.61 52707.91 88888.00 2007-10-12 22:06:28.409 285 18236.62 15.69 52707.96 88888.00 2007-10-12 22:06:28.909 285 18236.64 15.70 52707.98 88888.00 2007-10-12 22:06:29.409 285 18236.61 15.63 52707.97 88888.00 2007-10-12 22:06:29.909 285 18236.54 15.61 52707.96 88888.00 2007-10-12 22:06:30.409 285 18236.57 15.64 52707.98 88888.00 2007-10-12 22:06:30.909 285 18236.58 15.64 52707.98 88888.00 2007-10-12 22:06:31.409 285 18236.59 15.62 52707.89 88888.00 2007-10-12 22:06:31.909 285 18236.56 15.60 52707.84 88888.00 2007-10-12 22:06:32.409 285 18236.60 15.63 52707.89 88888.00 2007-10-12 22:06:32.909 285 18236.58 15.71 52708.00 88888.00 2007-10-12 22:06:33.409 285 18236.69 15.71 52707.97 88888.00 2007-10-12 22:06:33.909 285 18236.69 15.76 52707.82 88888.00 2007-10-12 22:06:34.409 285 18236.72 15.85 52707.83 88888.00 2007-10-12 22:06:34.909 285 18236.69 15.80 52707.94 88888.00 2007-10-12 22:06:35.409 285 18236.57 15.77 52708.04 88888.00 2007-10-12 22:06:35.909 285 18236.44 15.69 52707.99 88888.00 2007-10-12 22:06:36.409 285 18236.48 15.65 52708.09 88888.00 2007-10-12 22:06:36.909 285 18236.53 15.67 52708.15 88888.00 2007-10-12 22:06:37.409 285 18236.46 15.66 52708.04 88888.00 2007-10-12 22:06:37.909 285 18236.56 15.66 52708.04 88888.00 2007-10-12 22:06:38.409 285 18236.60 15.67 52707.96 88888.00 2007-10-12 22:06:38.909 285 18236.56 15.70 52707.95 88888.00 2007-10-12 22:06:39.409 285 18236.51 15.66 52707.89 88888.00 2007-10-12 22:06:39.909 285 18236.60 15.67 52707.89 88888.00 2007-10-12 22:06:40.409 285 18236.67 15.68 52707.93 88888.00 2007-10-12 22:06:40.909 285 18236.54 15.75 52707.93 88888.00 2007-10-12 22:06:41.409 285 18236.48 15.68 52707.95 88888.00 2007-10-12 22:06:41.909 285 18236.47 15.67 52708.00 88888.00 2007-10-12 22:06:42.409 285 18236.46 15.56 52708.04 88888.00 2007-10-12 22:06:42.909 285 18236.53 15.62 52708.05 88888.00 2007-10-12 22:06:43.409 285 18236.51 15.56 52707.97 88888.00 2007-10-12 22:06:43.909 285 18236.58 15.58 52707.93 88888.00 2007-10-12 22:06:44.409 285 18236.59 15.59 52708.04 88888.00 2007-10-12 22:06:44.909 285 18236.57 15.47 52707.98 88888.00 2007-10-12 22:06:45.409 285 18236.61 15.46 52707.99 88888.00 2007-10-12 22:06:45.909 285 18236.59 15.52 52708.09 88888.00 2007-10-12 22:06:46.409 285 18236.50 15.46 52707.98 88888.00 2007-10-12 22:06:46.909 285 18236.49 15.55 52707.95 88888.00 2007-10-12 22:06:47.409 285 18236.55 15.64 52708.00 88888.00 2007-10-12 22:06:47.909 285 18236.50 15.56 52707.99 88888.00 2007-10-12 22:06:48.409 285 18236.50 15.48 52708.04 88888.00 2007-10-12 22:06:48.909 285 18236.47 15.54 52708.15 88888.00 2007-10-12 22:06:49.409 285 18236.66 15.57 52708.07 88888.00 2007-10-12 22:06:49.909 285 18236.58 15.49 52708.07 88888.00 2007-10-12 22:06:50.409 285 18236.51 15.44 52708.04 88888.00 2007-10-12 22:06:50.909 285 18236.40 15.38 52708.07 88888.00 2007-10-12 22:06:51.409 285 18236.47 15.34 52708.03 88888.00 2007-10-12 22:06:51.909 285 18236.43 15.31 52708.01 88888.00 2007-10-12 22:06:52.409 285 18236.56 15.38 52708.01 88888.00 2007-10-12 22:06:52.909 285 18236.51 15.42 52708.12 88888.00 2007-10-12 22:06:53.409 285 18236.47 15.42 52708.10 88888.00 2007-10-12 22:06:53.909 285 18236.47 15.49 52708.08 88888.00 2007-10-12 22:06:54.409 285 18236.48 15.53 52708.10 88888.00 2007-10-12 22:06:54.909 285 18236.54 15.43 52707.95 88888.00 2007-10-12 22:06:55.409 285 18236.69 15.41 52707.93 88888.00 2007-10-12 22:06:55.909 285 18236.67 15.44 52707.94 88888.00 2007-10-12 22:06:56.409 285 18236.51 15.39 52707.89 88888.00 2007-10-12 22:06:56.909 285 18236.54 15.46 52708.03 88888.00 2007-10-12 22:06:57.409 285 18236.57 15.40 52708.05 88888.00 2007-10-12 22:06:57.909 285 18236.55 15.38 52708.05 88888.00 2007-10-12 22:06:58.409 285 18236.58 15.37 52708.17 88888.00 2007-10-12 22:06:58.909 285 18236.58 15.38 52708.11 88888.00 2007-10-12 22:06:59.409 285 18236.67 15.35 52708.04 88888.00 2007-10-12 22:06:59.909 285 18236.72 15.30 52707.97 88888.00 2007-10-12 22:07:00.409 285 18236.81 15.28 52707.89 88888.00 2007-10-12 22:07:00.909 285 18236.71 15.33 52707.81 88888.00 2007-10-12 22:07:01.409 285 18236.68 15.33 52707.86 88888.00 2007-10-12 22:07:01.909 285 18236.69 15.26 52707.92 88888.00 2007-10-12 22:07:02.409 285 18236.72 15.22 52707.99 88888.00 2007-10-12 22:07:02.909 285 18236.64 15.23 52708.01 88888.00 2007-10-12 22:07:03.409 285 18236.68 15.24 52707.99 88888.00 2007-10-12 22:07:03.909 285 18236.58 15.24 52708.06 88888.00 2007-10-12 22:07:04.409 285 18236.54 15.21 52708.08 88888.00 2007-10-12 22:07:04.909 285 18236.57 15.32 52708.15 88888.00 2007-10-12 22:07:05.409 285 18236.70 15.31 52708.06 88888.00 2007-10-12 22:07:05.909 285 18236.80 15.29 52707.94 88888.00 2007-10-12 22:07:06.409 285 18236.67 15.30 52707.86 88888.00 2007-10-12 22:07:06.909 285 18236.68 15.33 52707.83 88888.00 2007-10-12 22:07:07.409 285 18236.64 15.28 52707.81 88888.00 2007-10-12 22:07:07.909 285 18236.55 15.26 52707.83 88888.00 2007-10-12 22:07:08.409 285 18236.50 15.22 52707.94 88888.00 2007-10-12 22:07:08.909 285 18236.61 15.10 52708.01 88888.00 2007-10-12 22:07:09.409 285 18236.66 15.11 52707.93 88888.00 2007-10-12 22:07:09.909 285 18236.60 15.10 52707.95 88888.00 2007-10-12 22:07:10.409 285 18236.54 15.13 52707.94 88888.00 2007-10-12 22:07:10.909 285 18236.60 15.13 52707.96 88888.00 2007-10-12 22:07:11.409 285 18236.58 15.08 52708.05 88888.00 2007-10-12 22:07:11.909 285 18236.58 15.09 52708.12 88888.00 2007-10-12 22:07:12.409 285 18236.67 15.13 52708.13 88888.00 2007-10-12 22:07:12.909 285 18236.56 15.12 52708.19 88888.00 2007-10-12 22:07:13.409 285 18236.53 15.13 52708.16 88888.00 2007-10-12 22:07:13.909 285 18236.51 15.11 52708.15 88888.00 2007-10-12 22:07:14.409 285 18236.54 15.21 52708.15 88888.00 2007-10-12 22:07:14.909 285 18236.60 15.13 52708.18 88888.00 2007-10-12 22:07:15.409 285 18236.54 15.10 52708.16 88888.00 2007-10-12 22:07:15.909 285 18236.51 15.12 52708.21 88888.00 2007-10-12 22:07:16.409 285 18236.61 15.12 52708.29 88888.00 2007-10-12 22:07:16.909 285 18236.62 15.14 52708.26 88888.00 2007-10-12 22:07:17.409 285 18236.64 15.16 52708.22 88888.00 2007-10-12 22:07:17.909 285 18236.67 15.16 52708.33 88888.00 2007-10-12 22:07:18.409 285 18236.70 15.13 52708.39 88888.00 2007-10-12 22:07:18.909 285 18236.79 15.13 52708.31 88888.00 2007-10-12 22:07:19.409 285 18236.79 15.02 52708.20 88888.00 2007-10-12 22:07:19.909 285 18236.80 15.07 52708.18 88888.00 2007-10-12 22:07:20.409 285 18236.75 15.12 52708.28 88888.00 2007-10-12 22:07:20.909 285 18236.68 15.09 52708.30 88888.00 2007-10-12 22:07:21.409 285 18236.70 15.09 52708.32 88888.00 2007-10-12 22:07:21.909 285 18236.68 15.07 52708.29 88888.00 2007-10-12 22:07:22.409 285 18236.73 15.11 52708.24 88888.00 2007-10-12 22:07:22.909 285 18236.81 15.13 52708.26 88888.00 2007-10-12 22:07:23.409 285 18236.83 15.15 52708.31 88888.00 2007-10-12 22:07:23.909 285 18236.76 15.12 52708.32 88888.00 2007-10-12 22:07:24.409 285 18236.76 15.11 52708.19 88888.00 2007-10-12 22:07:24.909 285 18236.77 15.07 52708.32 88888.00 2007-10-12 22:07:25.409 285 18236.66 15.13 52708.34 88888.00 2007-10-12 22:07:25.909 285 18236.75 15.12 52708.32 88888.00 2007-10-12 22:07:26.409 285 18236.70 15.12 52708.44 88888.00 2007-10-12 22:07:26.909 285 18236.69 15.10 52708.42 88888.00 2007-10-12 22:07:27.409 285 18236.68 15.14 52708.40 88888.00 2007-10-12 22:07:27.909 285 18236.64 15.07 52708.29 88888.00 2007-10-12 22:07:28.409 285 18236.61 15.10 52708.27 88888.00 2007-10-12 22:07:28.909 285 18236.68 15.19 52708.32 88888.00 2007-10-12 22:07:29.409 285 18236.68 15.13 52708.28 88888.00 2007-10-12 22:07:29.909 285 18236.67 15.09 52708.31 88888.00 2007-10-12 22:07:30.409 285 18236.57 15.10 52708.27 88888.00 2007-10-12 22:07:30.909 285 18236.75 15.11 52708.24 88888.00 2007-10-12 22:07:31.409 285 18236.71 15.19 52708.24 88888.00 2007-10-12 22:07:31.909 285 18236.76 15.20 52708.35 88888.00 2007-10-12 22:07:32.409 285 18236.80 15.13 52708.35 88888.00 2007-10-12 22:07:32.909 285 18236.70 15.10 52708.31 88888.00 2007-10-12 22:07:33.409 285 18236.58 15.18 52708.31 88888.00 2007-10-12 22:07:33.909 285 18236.57 15.13 52708.29 88888.00 2007-10-12 22:07:34.409 285 18236.60 15.15 52708.24 88888.00 2007-10-12 22:07:34.909 285 18236.68 15.08 52708.20 88888.00 2007-10-12 22:07:35.409 285 18236.57 15.10 52708.20 88888.00 2007-10-12 22:07:35.909 285 18236.67 15.07 52708.21 88888.00 2007-10-12 22:07:36.409 285 18236.65 15.11 52708.24 88888.00 2007-10-12 22:07:36.909 285 18236.59 15.20 52708.27 88888.00 2007-10-12 22:07:37.409 285 18236.61 15.19 52708.26 88888.00 2007-10-12 22:07:37.909 285 18236.67 15.13 52708.30 88888.00 2007-10-12 22:07:38.409 285 18236.77 15.13 52708.26 88888.00 2007-10-12 22:07:38.909 285 18236.83 15.16 52708.18 88888.00 2007-10-12 22:07:39.409 285 18236.82 15.11 52708.16 88888.00 2007-10-12 22:07:39.909 285 18236.81 15.06 52708.17 88888.00 2007-10-12 22:07:40.409 285 18236.67 15.05 52708.20 88888.00 2007-10-12 22:07:40.909 285 18236.75 15.03 52708.16 88888.00 2007-10-12 22:07:41.409 285 18236.84 15.00 52708.21 88888.00 2007-10-12 22:07:41.909 285 18236.84 15.09 52708.26 88888.00 2007-10-12 22:07:42.409 285 18236.88 15.12 52708.32 88888.00 2007-10-12 22:07:42.909 285 18236.93 15.07 52708.34 88888.00 2007-10-12 22:07:43.409 285 18236.86 15.00 52708.36 88888.00 2007-10-12 22:07:43.909 285 18236.78 14.96 52708.19 88888.00 2007-10-12 22:07:44.409 285 18236.78 14.96 52708.10 88888.00 2007-10-12 22:07:44.909 285 18236.78 14.98 52708.21 88888.00 2007-10-12 22:07:45.409 285 18236.80 15.02 52708.32 88888.00 2007-10-12 22:07:45.909 285 18236.82 14.98 52708.38 88888.00 2007-10-12 22:07:46.409 285 18236.86 15.00 52708.34 88888.00 2007-10-12 22:07:46.909 285 18236.88 14.99 52708.34 88888.00 2007-10-12 22:07:47.409 285 18236.83 14.98 52708.35 88888.00 2007-10-12 22:07:47.909 285 18236.95 14.93 52708.32 88888.00 2007-10-12 22:07:48.409 285 18237.01 15.05 52708.28 88888.00 2007-10-12 22:07:48.909 285 18237.00 15.05 52708.26 88888.00 2007-10-12 22:07:49.409 285 18236.99 15.05 52708.30 88888.00 2007-10-12 22:07:49.909 285 18236.94 15.01 52708.24 88888.00 2007-10-12 22:07:50.409 285 18236.91 15.04 52708.21 88888.00 2007-10-12 22:07:50.909 285 18236.97 15.10 52708.16 88888.00 2007-10-12 22:07:51.409 285 18236.97 15.11 52708.08 88888.00 2007-10-12 22:07:51.909 285 18237.05 15.11 52707.98 88888.00 2007-10-12 22:07:52.409 285 18236.94 15.12 52707.94 88888.00 2007-10-12 22:07:52.909 285 18236.75 15.07 52707.83 88888.00 2007-10-12 22:07:53.409 285 18236.80 15.01 52707.88 88888.00 2007-10-12 22:07:53.909 285 18236.91 15.05 52707.91 88888.00 2007-10-12 22:07:54.409 285 18236.79 15.05 52708.03 88888.00 2007-10-12 22:07:54.909 285 18236.91 15.00 52708.03 88888.00 2007-10-12 22:07:55.409 285 18237.05 14.96 52708.04 88888.00 2007-10-12 22:07:55.909 285 18237.09 14.95 52708.00 88888.00 2007-10-12 22:07:56.409 285 18237.05 15.06 52707.93 88888.00 2007-10-12 22:07:56.909 285 18237.05 15.07 52707.98 88888.00 2007-10-12 22:07:57.409 285 18237.03 15.08 52708.10 88888.00 2007-10-12 22:07:57.909 285 18237.06 15.08 52708.12 88888.00 2007-10-12 22:07:58.409 285 18237.01 15.21 52708.06 88888.00 2007-10-12 22:07:58.909 285 18237.04 15.24 52708.05 88888.00 2007-10-12 22:07:59.409 285 18236.98 15.25 52708.07 88888.00 2007-10-12 22:07:59.909 285 18236.95 15.19 52708.05 88888.00 2007-10-12 22:08:00.409 285 18237.01 15.13 52708.13 88888.00 2007-10-12 22:08:00.909 285 18236.98 15.06 52708.10 88888.00 2007-10-12 22:08:01.409 285 18236.81 15.13 52708.16 88888.00 2007-10-12 22:08:01.909 285 18236.84 15.18 52708.12 88888.00 2007-10-12 22:08:02.409 285 18236.73 15.21 52707.99 88888.00 2007-10-12 22:08:02.909 285 18236.86 15.21 52708.11 88888.00 2007-10-12 22:08:03.409 285 18236.95 15.16 52708.19 88888.00 2007-10-12 22:08:03.909 285 18237.00 15.10 52708.13 88888.00 2007-10-12 22:08:04.409 285 18236.97 15.08 52708.07 88888.00 2007-10-12 22:08:04.909 285 18236.92 15.07 52707.88 88888.00 2007-10-12 22:08:05.409 285 18236.75 15.05 52707.96 88888.00 2007-10-12 22:08:05.909 285 18236.97 15.00 52708.04 88888.00 2007-10-12 22:08:06.409 285 18236.87 14.93 52708.06 88888.00 2007-10-12 22:08:06.909 285 18236.82 14.89 52708.17 88888.00 2007-10-12 22:08:07.409 285 18236.94 14.88 52708.10 88888.00 2007-10-12 22:08:07.909 285 18236.94 14.91 52708.04 88888.00 2007-10-12 22:08:08.409 285 18236.79 14.87 52707.97 88888.00 2007-10-12 22:08:08.909 285 18236.77 14.93 52708.12 88888.00 2007-10-12 22:08:09.409 285 18236.90 14.97 52708.10 88888.00 2007-10-12 22:08:09.909 285 18236.98 14.95 52708.10 88888.00 2007-10-12 22:08:10.409 285 18236.89 15.03 52708.17 88888.00 2007-10-12 22:08:10.909 285 18236.87 15.08 52708.04 88888.00 2007-10-12 22:08:11.409 285 18236.88 15.09 52707.86 88888.00 2007-10-12 22:08:11.909 285 18236.97 14.98 52707.98 88888.00 2007-10-12 22:08:12.409 285 18236.99 15.04 52708.12 88888.00 2007-10-12 22:08:12.909 285 18237.02 15.06 52708.18 88888.00 2007-10-12 22:08:13.409 285 18236.90 15.01 52708.09 88888.00 2007-10-12 22:08:13.909 285 18236.88 14.96 52708.05 88888.00 2007-10-12 22:08:14.409 285 18236.72 15.00 52708.13 88888.00 2007-10-12 22:08:14.909 285 18236.81 15.02 52708.26 88888.00 2007-10-12 22:08:15.409 285 18236.88 14.96 52708.30 88888.00 2007-10-12 22:08:15.909 285 18236.89 15.03 52708.36 88888.00 2007-10-12 22:08:16.409 285 18236.88 14.98 52708.27 88888.00 2007-10-12 22:08:16.909 285 18236.92 14.98 52708.29 88888.00 2007-10-12 22:08:17.409 285 18236.90 14.97 52708.24 88888.00 2007-10-12 22:08:17.909 285 18236.93 14.96 52708.22 88888.00 2007-10-12 22:08:18.409 285 18236.99 14.95 52708.09 88888.00 2007-10-12 22:08:18.909 285 18237.03 14.99 52707.99 88888.00 2007-10-12 22:08:19.409 285 18237.00 15.06 52707.88 88888.00 2007-10-12 22:08:19.909 285 18236.99 15.07 52707.86 88888.00 2007-10-12 22:08:20.409 285 18236.91 15.16 52707.89 88888.00 2007-10-12 22:08:20.909 285 18237.04 15.09 52707.98 88888.00 2007-10-12 22:08:21.409 285 18237.13 15.04 52708.03 88888.00 2007-10-12 22:08:21.909 285 18237.08 15.00 52707.96 88888.00 2007-10-12 22:08:22.409 285 18237.04 15.06 52707.97 88888.00 2007-10-12 22:08:22.909 285 18237.06 15.19 52707.98 88888.00 2007-10-12 22:08:23.409 285 18236.92 15.21 52707.89 88888.00 2007-10-12 22:08:23.909 285 18236.89 15.22 52707.86 88888.00 2007-10-12 22:08:24.409 285 18236.98 15.22 52707.83 88888.00 2007-10-12 22:08:24.909 285 18237.06 15.20 52707.96 88888.00 2007-10-12 22:08:25.409 285 18236.94 15.13 52707.96 88888.00 2007-10-12 22:08:25.909 285 18236.88 15.08 52707.97 88888.00 2007-10-12 22:08:26.409 285 18237.02 15.12 52708.00 88888.00 2007-10-12 22:08:26.909 285 18237.09 15.16 52708.01 88888.00 2007-10-12 22:08:27.409 285 18237.03 15.08 52707.96 88888.00 2007-10-12 22:08:27.909 285 18236.99 15.10 52708.04 88888.00 2007-10-12 22:08:28.409 285 18237.03 15.20 52708.05 88888.00 2007-10-12 22:08:28.909 285 18237.10 15.27 52707.96 88888.00 2007-10-12 22:08:29.409 285 18237.19 15.27 52707.88 88888.00 2007-10-12 22:08:29.909 285 18237.05 15.20 52707.92 88888.00 2007-10-12 22:08:30.409 285 18237.05 15.15 52707.93 88888.00 2007-10-12 22:08:30.909 285 18237.01 15.21 52707.93 88888.00 2007-10-12 22:08:31.409 285 18237.04 15.15 52707.98 88888.00 2007-10-12 22:08:31.909 285 18237.03 15.21 52708.04 88888.00 2007-10-12 22:08:32.409 285 18237.03 15.30 52707.94 88888.00 2007-10-12 22:08:32.909 285 18237.14 15.25 52707.95 88888.00 2007-10-12 22:08:33.409 285 18237.06 15.20 52707.93 88888.00 2007-10-12 22:08:33.909 285 18236.95 15.24 52707.87 88888.00 2007-10-12 22:08:34.409 285 18237.03 15.19 52708.00 88888.00 2007-10-12 22:08:34.909 285 18237.04 15.19 52708.11 88888.00 2007-10-12 22:08:35.409 285 18237.01 15.19 52708.03 88888.00 2007-10-12 22:08:35.909 285 18237.06 15.10 52708.07 88888.00 2007-10-12 22:08:36.409 285 18237.02 15.07 52708.07 88888.00 2007-10-12 22:08:36.909 285 18236.89 15.13 52708.09 88888.00 2007-10-12 22:08:37.409 285 18236.79 15.22 52708.12 88888.00 2007-10-12 22:08:37.909 285 18236.91 15.22 52708.05 88888.00 2007-10-12 22:08:38.409 285 18236.91 15.09 52708.04 88888.00 2007-10-12 22:08:38.909 285 18236.89 15.15 52707.98 88888.00 2007-10-12 22:08:39.409 285 18237.02 15.22 52707.94 88888.00 2007-10-12 22:08:39.909 285 18236.93 15.20 52708.01 88888.00 2007-10-12 22:08:40.409 285 18236.94 15.21 52707.98 88888.00 2007-10-12 22:08:40.909 285 18236.84 15.22 52707.92 88888.00 2007-10-12 22:08:41.409 285 18236.83 15.22 52708.01 88888.00 2007-10-12 22:08:41.909 285 18236.90 15.29 52707.97 88888.00 2007-10-12 22:08:42.409 285 18236.91 15.35 52707.95 88888.00 2007-10-12 22:08:42.909 285 18237.01 15.31 52707.92 88888.00 2007-10-12 22:08:43.409 285 18236.92 15.22 52707.98 88888.00 2007-10-12 22:08:43.909 285 18236.87 15.25 52707.96 88888.00 2007-10-12 22:08:44.409 285 18236.88 15.34 52707.80 88888.00 2007-10-12 22:08:44.909 285 18236.83 15.36 52707.91 88888.00 2007-10-12 22:08:45.409 285 18236.77 15.39 52707.88 88888.00 2007-10-12 22:08:45.909 285 18236.70 15.37 52707.76 88888.00 2007-10-12 22:08:46.409 285 18236.84 15.38 52707.76 88888.00 2007-10-12 22:08:46.909 285 18236.93 15.34 52707.86 88888.00 2007-10-12 22:08:47.409 285 18236.91 15.32 52707.88 88888.00 2007-10-12 22:08:47.909 285 18236.92 15.36 52707.93 88888.00 2007-10-12 22:08:48.409 285 18236.89 15.33 52707.93 88888.00 2007-10-12 22:08:48.909 285 18236.88 15.24 52707.84 88888.00 2007-10-12 22:08:49.409 285 18236.89 15.20 52707.89 88888.00 2007-10-12 22:08:49.909 285 18236.90 15.23 52707.91 88888.00 2007-10-12 22:08:50.409 285 18236.82 15.28 52707.89 88888.00 2007-10-12 22:08:50.909 285 18236.83 15.29 52707.85 88888.00 2007-10-12 22:08:51.409 285 18236.87 15.35 52707.86 88888.00 2007-10-12 22:08:51.909 285 18236.65 15.31 52707.83 88888.00 2007-10-12 22:08:52.409 285 18236.62 15.25 52707.88 88888.00 2007-10-12 22:08:52.909 285 18236.91 15.25 52707.86 88888.00 2007-10-12 22:08:53.409 285 18237.05 15.27 52707.94 88888.00 2007-10-12 22:08:53.909 285 18237.22 15.29 52707.97 88888.00 2007-10-12 22:08:54.409 285 18237.10 15.29 52707.98 88888.00 2007-10-12 22:08:54.909 285 18237.05 15.23 52707.87 88888.00 2007-10-12 22:08:55.409 285 18236.83 15.22 52707.72 88888.00 2007-10-12 22:08:55.909 285 18236.92 15.21 52707.78 88888.00 2007-10-12 22:08:56.409 285 18236.95 15.32 52707.80 88888.00 2007-10-12 22:08:56.909 285 18236.82 15.38 52707.77 88888.00 2007-10-12 22:08:57.409 285 18236.92 15.39 52707.80 88888.00 2007-10-12 22:08:57.909 285 18236.88 15.46 52707.82 88888.00 2007-10-12 22:08:58.409 285 18236.88 15.39 52707.84 88888.00 2007-10-12 22:08:58.909 285 18236.99 15.32 52707.75 88888.00 2007-10-12 22:08:59.409 285 18237.01 15.27 52707.75 88888.00 2007-10-12 22:08:59.909 285 18237.06 15.23 52707.91 88888.00 2007-10-12 22:09:00.409 285 18237.35 15.25 52707.97 88888.00 2007-10-12 22:09:00.909 285 18237.24 15.28 52707.88 88888.00 2007-10-12 22:09:01.409 285 18237.05 15.31 52707.84 88888.00 2007-10-12 22:09:01.909 285 18237.22 15.31 52707.93 88888.00 2007-10-12 22:09:02.409 285 18236.78 15.33 52707.97 88888.00 2007-10-12 22:09:02.909 285 18236.46 15.43 52707.88 88888.00 2007-10-12 22:09:03.409 285 18236.42 15.39 52707.87 88888.00 2007-10-12 22:09:03.909 285 18236.44 15.37 52707.72 88888.00 2007-10-12 22:09:04.409 285 18236.38 15.41 52707.87 88888.00 2007-10-12 22:09:04.909 285 18236.36 15.42 52707.89 88888.00 2007-10-12 22:09:05.409 285 18236.34 15.45 52707.93 88888.00 2007-10-12 22:09:05.909 285 18236.08 15.40 52708.04 88888.00 2007-10-12 22:09:06.409 285 18236.08 15.36 52707.99 88888.00 2007-10-12 22:09:06.909 285 18236.28 15.40 52707.88 88888.00 2007-10-12 22:09:07.409 285 18236.40 15.47 52707.93 88888.00 2007-10-12 22:09:07.909 285 18236.19 15.42 52707.88 88888.00 2007-10-12 22:09:08.409 285 18236.43 15.40 52707.94 88888.00 2007-10-12 22:09:08.909 285 18236.45 15.34 52707.97 88888.00 2007-10-12 22:09:09.409 285 18236.53 15.30 52708.06 88888.00 2007-10-12 22:09:09.909 285 18236.61 15.36 52707.96 88888.00 2007-10-12 22:09:10.409 285 18236.69 15.43 52707.85 88888.00 2007-10-12 22:09:10.909 285 18236.54 15.42 52707.94 88888.00 2007-10-12 22:09:11.409 285 18236.53 15.37 52708.06 88888.00 2007-10-12 22:09:11.909 285 18236.53 15.25 52708.13 88888.00 2007-10-12 22:09:12.409 285 18236.43 15.31 52708.09 88888.00 2007-10-12 22:09:12.909 285 18236.36 15.36 52708.04 88888.00 2007-10-12 22:09:13.409 285 18236.22 15.49 52708.12 88888.00 2007-10-12 22:09:13.909 285 18236.25 15.56 52708.03 88888.00 2007-10-12 22:09:14.409 285 18236.30 15.51 52708.01 88888.00 2007-10-12 22:09:14.909 285 18236.34 15.58 52707.98 88888.00 2007-10-12 22:09:15.409 285 18236.19 15.64 52708.09 88888.00 2007-10-12 22:09:15.909 285 18236.26 15.46 52708.17 88888.00 2007-10-12 22:09:16.409 285 18236.33 15.39 52708.11 88888.00 2007-10-12 22:09:16.909 285 18236.32 15.43 52708.13 88888.00 2007-10-12 22:09:17.409 285 18236.28 15.60 52708.24 88888.00 2007-10-12 22:09:17.909 285 18236.34 15.65 52708.18 88888.00 2007-10-12 22:09:18.409 285 18236.21 15.60 52707.99 88888.00 2007-10-12 22:09:18.909 285 18236.30 15.57 52707.95 88888.00 2007-10-12 22:09:19.409 285 18236.19 15.52 52707.97 88888.00 2007-10-12 22:09:19.909 285 18236.30 15.52 52707.83 88888.00 2007-10-12 22:09:20.409 285 18236.55 15.51 52707.74 88888.00 2007-10-12 22:09:20.909 285 18236.61 15.51 52707.80 88888.00 2007-10-12 22:09:21.409 285 18236.69 15.57 52707.95 88888.00 2007-10-12 22:09:21.909 285 18236.71 15.58 52708.04 88888.00 2007-10-12 22:09:22.409 285 18236.49 15.60 52708.12 88888.00 2007-10-12 22:09:22.909 285 18236.61 15.61 52708.11 88888.00 2007-10-12 22:09:23.409 285 18236.73 15.63 52708.00 88888.00 2007-10-12 22:09:23.909 285 18236.68 15.59 52707.98 88888.00 2007-10-12 22:09:24.409 285 18236.61 15.68 52707.95 88888.00 2007-10-12 22:09:24.909 285 18236.61 15.67 52707.97 88888.00 2007-10-12 22:09:25.409 285 18236.68 15.64 52707.89 88888.00 2007-10-12 22:09:25.909 285 18236.77 15.68 52707.93 88888.00 2007-10-12 22:09:26.409 285 18236.88 15.77 52707.96 88888.00 2007-10-12 22:09:26.909 285 18236.83 15.71 52708.00 88888.00 2007-10-12 22:09:27.409 285 18236.56 15.61 52707.99 88888.00 2007-10-12 22:09:27.909 285 18236.44 15.67 52707.94 88888.00 2007-10-12 22:09:28.409 285 18236.64 15.60 52708.08 88888.00 2007-10-12 22:09:28.909 285 18236.57 15.60 52708.00 88888.00 2007-10-12 22:09:29.409 285 18236.54 15.54 52707.91 88888.00 2007-10-12 22:09:29.909 285 18236.61 15.57 52707.95 88888.00 2007-10-12 22:09:30.409 285 18236.58 15.66 52707.92 88888.00 2007-10-12 22:09:30.909 285 18236.58 15.67 52707.80 88888.00 2007-10-12 22:09:31.409 285 18236.66 15.65 52707.77 88888.00 2007-10-12 22:09:31.909 285 18236.75 15.66 52707.81 88888.00 2007-10-12 22:09:32.409 285 18236.60 15.65 52707.86 88888.00 2007-10-12 22:09:32.909 285 18236.55 15.69 52708.01 88888.00 2007-10-12 22:09:33.409 285 18236.56 15.71 52708.06 88888.00 2007-10-12 22:09:33.909 285 18236.62 15.74 52707.94 88888.00 2007-10-12 22:09:34.409 285 18236.66 15.82 52707.87 88888.00 2007-10-12 22:09:34.909 285 18236.66 15.88 52707.86 88888.00 2007-10-12 22:09:35.409 285 18236.57 15.85 52707.83 88888.00 2007-10-12 22:09:35.909 285 18236.54 15.75 52707.99 88888.00 2007-10-12 22:09:36.409 285 18236.58 15.79 52708.00 88888.00 2007-10-12 22:09:36.909 285 18236.56 15.87 52707.97 88888.00 2007-10-12 22:09:37.409 285 18236.73 15.75 52708.05 88888.00 2007-10-12 22:09:37.909 285 18236.76 15.71 52708.09 88888.00 2007-10-12 22:09:38.409 285 18236.70 15.79 52708.11 88888.00 2007-10-12 22:09:38.909 285 18236.66 15.90 52707.95 88888.00 2007-10-12 22:09:39.409 285 18236.62 16.01 52708.03 88888.00 2007-10-12 22:09:39.909 285 18236.56 15.88 52708.20 88888.00 2007-10-12 22:09:40.409 285 18236.55 15.85 52708.35 88888.00 2007-10-12 22:09:40.909 285 18236.48 15.89 52708.22 88888.00 2007-10-12 22:09:41.409 285 18236.38 15.87 52708.06 88888.00 2007-10-12 22:09:41.909 285 18236.48 15.89 52708.15 88888.00 2007-10-12 22:09:42.409 285 18236.51 15.91 52708.06 88888.00 2007-10-12 22:09:42.909 285 18236.39 15.92 52708.16 88888.00 2007-10-12 22:09:43.409 285 18236.35 15.98 52708.22 88888.00 2007-10-12 22:09:43.909 285 18236.51 16.01 52708.26 88888.00 2007-10-12 22:09:44.409 285 18236.69 15.99 52708.32 88888.00 2007-10-12 22:09:44.909 285 18236.60 15.95 52708.23 88888.00 2007-10-12 22:09:45.409 285 18236.57 15.97 52708.22 88888.00 2007-10-12 22:09:45.909 285 18236.64 15.89 52708.27 88888.00 2007-10-12 22:09:46.409 285 18236.65 15.87 52708.21 88888.00 2007-10-12 22:09:46.909 285 18236.72 15.72 52708.04 88888.00 2007-10-12 22:09:47.409 285 18236.67 15.73 52708.04 88888.00 2007-10-12 22:09:47.909 285 18236.59 15.82 52708.12 88888.00 2007-10-12 22:09:48.409 285 18236.55 15.89 52708.12 88888.00 2007-10-12 22:09:48.909 285 18236.58 15.99 52708.12 88888.00 2007-10-12 22:09:49.409 285 18236.55 15.99 52708.11 88888.00 2007-10-12 22:09:49.909 285 18236.54 15.90 52708.09 88888.00 2007-10-12 22:09:50.409 285 18236.53 15.93 52708.12 88888.00 2007-10-12 22:09:50.909 285 18236.51 15.93 52708.13 88888.00 2007-10-12 22:09:51.409 285 18236.45 16.01 52708.26 88888.00 2007-10-12 22:09:51.909 285 18236.55 15.96 52708.21 88888.00 2007-10-12 22:09:52.409 285 18236.59 16.00 52708.05 88888.00 2007-10-12 22:09:52.909 285 18236.46 16.05 52707.95 88888.00 2007-10-12 22:09:53.409 285 18236.48 15.94 52707.94 88888.00 2007-10-12 22:09:53.909 285 18236.51 15.95 52707.92 88888.00 2007-10-12 22:09:54.409 285 18236.57 16.01 52708.03 88888.00 2007-10-12 22:09:54.909 285 18236.42 16.01 52708.03 88888.00 2007-10-12 22:09:55.409 285 18236.44 15.98 52708.00 88888.00 2007-10-12 22:09:55.909 285 18236.54 16.02 52707.98 88888.00 2007-10-12 22:09:56.409 285 18236.50 15.99 52708.01 88888.00 2007-10-12 22:09:56.909 285 18236.45 15.90 52708.03 88888.00 2007-10-12 22:09:57.409 285 18236.27 15.92 52708.12 88888.00 2007-10-12 22:09:57.909 285 18236.28 15.97 52708.21 88888.00 2007-10-12 22:09:58.409 285 18236.37 16.00 52708.10 88888.00 2007-10-12 22:09:58.909 285 18236.46 15.93 52708.06 88888.00 2007-10-12 22:09:59.409 285 18236.57 15.99 52708.15 88888.00 2007-10-12 22:09:59.909 285 18236.46 16.00 52708.15 88888.00 2007-10-12 22:10:00.409 285 18236.37 15.99 52708.17 88888.00 2007-10-12 22:10:00.909 285 18236.26 16.05 52708.19 88888.00 2007-10-12 22:10:01.409 285 18236.32 16.13 52708.15 88888.00 2007-10-12 22:10:01.909 285 18236.35 16.10 52708.08 88888.00 2007-10-12 22:10:02.409 285 18236.35 16.04 52708.18 88888.00 2007-10-12 22:10:02.909 285 18236.40 15.97 52708.21 88888.00 2007-10-12 22:10:03.409 285 18236.35 15.98 52708.19 88888.00 2007-10-12 22:10:03.909 285 18236.44 15.91 52708.19 88888.00 2007-10-12 22:10:04.409 285 18236.40 15.75 52708.16 88888.00 2007-10-12 22:10:04.909 285 18236.24 15.80 52708.00 88888.00 2007-10-12 22:10:05.409 285 18236.25 15.87 52708.15 88888.00 2007-10-12 22:10:05.909 285 18236.36 15.94 52708.20 88888.00 2007-10-12 22:10:06.409 285 18236.40 16.02 52708.15 88888.00 2007-10-12 22:10:06.909 285 18236.46 16.05 52708.17 88888.00 2007-10-12 22:10:07.409 285 18236.38 15.96 52708.06 88888.00 2007-10-12 22:10:07.909 285 18236.47 15.92 52708.12 88888.00 2007-10-12 22:10:08.409 285 18236.51 15.92 52708.13 88888.00 2007-10-12 22:10:08.909 285 18236.46 15.98 52708.20 88888.00 2007-10-12 22:10:09.409 285 18236.48 16.04 52708.11 88888.00 2007-10-12 22:10:09.909 285 18236.59 16.09 52708.10 88888.00 2007-10-12 22:10:10.409 285 18236.53 16.08 52708.12 88888.00 2007-10-12 22:10:10.909 285 18236.45 16.03 52707.96 88888.00 2007-10-12 22:10:11.409 285 18236.46 16.04 52707.94 88888.00 2007-10-12 22:10:11.909 285 18236.44 16.07 52707.91 88888.00 2007-10-12 22:10:12.409 285 18236.35 16.11 52707.93 88888.00 2007-10-12 22:10:12.909 285 18236.44 16.11 52707.91 88888.00 2007-10-12 22:10:13.409 285 18236.50 16.18 52707.91 88888.00 2007-10-12 22:10:13.909 285 18236.51 16.25 52707.94 88888.00 2007-10-12 22:10:14.409 285 18236.66 16.29 52708.06 88888.00 2007-10-12 22:10:14.909 285 18236.73 16.20 52707.96 88888.00 2007-10-12 22:10:15.409 285 18236.66 16.06 52707.89 88888.00 2007-10-12 22:10:15.909 285 18236.53 15.93 52707.92 88888.00 2007-10-12 22:10:16.409 285 18236.50 15.91 52707.95 88888.00 2007-10-12 22:10:16.909 285 18236.48 16.02 52708.05 88888.00 2007-10-12 22:10:17.409 285 18236.59 16.01 52708.18 88888.00 2007-10-12 22:10:17.909 285 18236.67 15.92 52708.15 88888.00 2007-10-12 22:10:18.409 285 18236.64 15.96 52708.08 88888.00 2007-10-12 22:10:18.909 285 18236.49 15.97 52708.12 88888.00 2007-10-12 22:10:19.409 285 18236.62 15.95 52708.17 88888.00 2007-10-12 22:10:19.909 285 18236.70 15.91 52708.17 88888.00 2007-10-12 22:10:20.409 285 18236.75 15.85 52708.19 88888.00 2007-10-12 22:10:20.909 285 18236.71 15.82 52708.20 88888.00 2007-10-12 22:10:21.409 285 18236.67 15.89 52708.18 88888.00 2007-10-12 22:10:21.909 285 18236.60 15.99 52708.15 88888.00 2007-10-12 22:10:22.409 285 18236.66 15.96 52708.17 88888.00 2007-10-12 22:10:22.909 285 18236.61 16.03 52708.16 88888.00 2007-10-12 22:10:23.409 285 18236.66 16.10 52708.09 88888.00 2007-10-12 22:10:23.909 285 18236.58 16.13 52708.19 88888.00 2007-10-12 22:10:24.409 285 18236.53 16.10 52708.24 88888.00 2007-10-12 22:10:24.909 285 18236.55 16.00 52708.26 88888.00 2007-10-12 22:10:25.409 285 18236.55 16.04 52708.18 88888.00 2007-10-12 22:10:25.909 285 18236.72 16.03 52708.10 88888.00 2007-10-12 22:10:26.409 285 18236.76 16.03 52708.15 88888.00 2007-10-12 22:10:26.909 285 18236.73 16.07 52708.20 88888.00 2007-10-12 22:10:27.409 285 18236.68 16.08 52708.23 88888.00 2007-10-12 22:10:27.909 285 18236.57 16.11 52708.27 88888.00 2007-10-12 22:10:28.409 285 18236.69 16.04 52708.30 88888.00 2007-10-12 22:10:28.909 285 18236.76 16.08 52708.20 88888.00 2007-10-12 22:10:29.409 285 18236.65 16.12 52708.12 88888.00 2007-10-12 22:10:29.909 285 18236.70 16.26 52708.16 88888.00 2007-10-12 22:10:30.409 285 18236.69 16.27 52708.18 88888.00 2007-10-12 22:10:30.909 285 18236.68 16.25 52708.19 88888.00 2007-10-12 22:10:31.409 285 18236.75 16.23 52708.34 88888.00 2007-10-12 22:10:31.909 285 18236.80 16.23 52708.38 88888.00 2007-10-12 22:10:32.409 285 18236.73 16.19 52708.28 88888.00 2007-10-12 22:10:32.909 285 18236.70 16.21 52708.30 88888.00 2007-10-12 22:10:33.409 285 18236.75 16.22 52708.31 88888.00 2007-10-12 22:10:33.909 285 18236.61 16.21 52708.39 88888.00 2007-10-12 22:10:34.409 285 18236.56 16.25 52708.43 88888.00 2007-10-12 22:10:34.909 285 18236.58 16.25 52708.50 88888.00 2007-10-12 22:10:35.409 285 18236.65 16.26 52708.49 88888.00 2007-10-12 22:10:35.909 285 18236.58 16.22 52708.49 88888.00 2007-10-12 22:10:36.409 285 18236.64 16.22 52708.51 88888.00 2007-10-12 22:10:36.909 285 18236.69 16.30 52708.59 88888.00 2007-10-12 22:10:37.409 285 18236.68 16.28 52708.59 88888.00 2007-10-12 22:10:37.909 285 18236.59 16.29 52708.53 88888.00 2007-10-12 22:10:38.409 285 18236.57 16.25 52708.39 88888.00 2007-10-12 22:10:38.909 285 18236.46 16.18 52708.45 88888.00 2007-10-12 22:10:39.409 285 18236.44 16.28 52708.56 88888.00 2007-10-12 22:10:39.909 285 18236.14 16.36 52708.57 88888.00 2007-10-12 22:10:40.409 285 18236.02 16.39 52708.45 88888.00 2007-10-12 22:10:40.909 285 18236.32 16.37 52708.21 88888.00 2007-10-12 22:10:41.409 285 18236.43 16.36 52708.16 88888.00 2007-10-12 22:10:41.909 285 18236.37 16.30 52708.23 88888.00 2007-10-12 22:10:42.409 285 18236.34 16.32 52708.30 88888.00 2007-10-12 22:10:42.909 285 18236.32 16.36 52708.43 88888.00 2007-10-12 22:10:43.409 285 18236.44 16.51 52708.31 88888.00 2007-10-12 22:10:43.909 285 18236.43 16.51 52708.39 88888.00 2007-10-12 22:10:44.409 285 18236.39 16.43 52708.39 88888.00 2007-10-12 22:10:44.909 285 18236.39 16.42 52708.38 88888.00 2007-10-12 22:10:45.409 285 18236.42 16.35 52708.41 88888.00 2007-10-12 22:10:45.909 285 18236.42 16.27 52708.50 88888.00 2007-10-12 22:10:46.409 285 18236.36 16.29 52708.52 88888.00 2007-10-12 22:10:46.909 285 18236.35 16.37 52708.49 88888.00 2007-10-12 22:10:47.409 285 18236.30 16.40 52708.33 88888.00 2007-10-12 22:10:47.909 285 18236.35 16.40 52708.38 88888.00 2007-10-12 22:10:48.409 285 18236.32 16.29 52708.34 88888.00 2007-10-12 22:10:48.909 285 18236.28 16.25 52708.42 88888.00 2007-10-12 22:10:49.409 285 18236.44 16.28 52708.39 88888.00 2007-10-12 22:10:49.909 285 18236.45 16.32 52708.40 88888.00 2007-10-12 22:10:50.409 285 18236.38 16.31 52708.39 88888.00 2007-10-12 22:10:50.909 285 18236.27 16.35 52708.30 88888.00 2007-10-12 22:10:51.409 285 18236.21 16.34 52708.36 88888.00 2007-10-12 22:10:51.909 285 18236.29 16.37 52708.35 88888.00 2007-10-12 22:10:52.409 285 18236.30 16.45 52708.34 88888.00 2007-10-12 22:10:52.909 285 18236.33 16.49 52708.41 88888.00 2007-10-12 22:10:53.409 285 18236.34 16.47 52708.54 88888.00 2007-10-12 22:10:53.909 285 18236.34 16.45 52708.62 88888.00 2007-10-12 22:10:54.409 285 18236.25 16.45 52708.67 88888.00 2007-10-12 22:10:54.909 285 18236.13 16.47 52708.59 88888.00 2007-10-12 22:10:55.409 285 18236.04 16.46 52708.45 88888.00 2007-10-12 22:10:55.909 285 18236.08 16.41 52708.49 88888.00 2007-10-12 22:10:56.409 285 18236.24 16.36 52708.50 88888.00 2007-10-12 22:10:56.909 285 18236.24 16.37 52708.56 88888.00 2007-10-12 22:10:57.409 285 18236.22 16.45 52708.53 88888.00 2007-10-12 22:10:57.909 285 18236.16 16.52 52708.57 88888.00 2007-10-12 22:10:58.409 285 18236.10 16.51 52708.56 88888.00 2007-10-12 22:10:58.909 285 18236.03 16.47 52708.44 88888.00 2007-10-12 22:10:59.409 285 18236.08 16.49 52708.34 88888.00 2007-10-12 22:10:59.909 285 18236.22 16.46 52708.35 88888.00 2007-10-12 22:11:00.409 285 18236.25 16.35 52708.33 88888.00 2007-10-12 22:11:00.909 285 18236.15 16.32 52708.39 88888.00 2007-10-12 22:11:01.409 285 18236.10 16.38 52708.45 88888.00 2007-10-12 22:11:01.909 285 18236.04 16.39 52708.51 88888.00 2007-10-12 22:11:02.409 285 18236.23 16.40 52708.53 88888.00 2007-10-12 22:11:02.909 285 18236.25 16.48 52708.53 88888.00 2007-10-12 22:11:03.409 285 18236.13 16.56 52708.45 88888.00 2007-10-12 22:11:03.909 285 18236.08 16.63 52708.55 88888.00 2007-10-12 22:11:04.409 285 18236.28 16.57 52708.47 88888.00 2007-10-12 22:11:04.909 285 18236.43 16.53 52708.39 88888.00 2007-10-12 22:11:05.409 285 18236.43 16.54 52708.42 88888.00 2007-10-12 22:11:05.909 285 18236.25 16.54 52708.49 88888.00 2007-10-12 22:11:06.409 285 18236.13 16.58 52708.59 88888.00 2007-10-12 22:11:06.909 285 18236.07 16.54 52708.59 88888.00 2007-10-12 22:11:07.409 285 18236.01 16.45 52708.51 88888.00 2007-10-12 22:11:07.909 285 18236.08 16.45 52708.47 88888.00 2007-10-12 22:11:08.409 285 18235.96 16.53 52708.53 88888.00 2007-10-12 22:11:08.909 285 18235.99 16.56 52708.35 88888.00 2007-10-12 22:11:09.409 285 18235.92 16.55 52708.38 88888.00 2007-10-12 22:11:09.909 285 18235.96 16.45 52708.42 88888.00 2007-10-12 22:11:10.409 285 18235.99 16.47 52708.40 88888.00 2007-10-12 22:11:10.909 285 18235.95 16.59 52708.30 88888.00 2007-10-12 22:11:11.409 285 18235.97 16.58 52708.40 88888.00 2007-10-12 22:11:11.909 285 18236.06 16.49 52708.42 88888.00 2007-10-12 22:11:12.409 285 18236.12 16.48 52708.42 88888.00 2007-10-12 22:11:12.909 285 18235.96 16.47 52708.40 88888.00 2007-10-12 22:11:13.409 285 18236.07 16.51 52708.38 88888.00 2007-10-12 22:11:13.909 285 18236.04 16.57 52708.34 88888.00 2007-10-12 22:11:14.409 285 18236.05 16.57 52708.34 88888.00 2007-10-12 22:11:14.909 285 18235.85 16.49 52708.23 88888.00 2007-10-12 22:11:15.409 285 18235.79 16.49 52708.27 88888.00 2007-10-12 22:11:15.909 285 18235.74 16.51 52708.32 88888.00 2007-10-12 22:11:16.409 285 18235.77 16.56 52708.41 88888.00 2007-10-12 22:11:16.909 285 18235.84 16.65 52708.44 88888.00 2007-10-12 22:11:17.409 285 18235.84 16.61 52708.35 88888.00 2007-10-12 22:11:17.909 285 18235.81 16.49 52708.26 88888.00 2007-10-12 22:11:18.409 285 18236.05 16.55 52708.23 88888.00 2007-10-12 22:11:18.909 285 18236.16 16.48 52708.26 88888.00 2007-10-12 22:11:19.409 285 18236.08 16.44 52708.24 88888.00 2007-10-12 22:11:19.909 285 18236.11 16.45 52708.35 88888.00 2007-10-12 22:11:20.409 285 18235.93 16.46 52708.24 88888.00 2007-10-12 22:11:20.909 285 18235.85 16.51 52708.26 88888.00 2007-10-12 22:11:21.409 285 18235.78 16.52 52708.26 88888.00 2007-10-12 22:11:21.909 285 18235.94 16.60 52708.18 88888.00 2007-10-12 22:11:22.409 285 18235.94 16.58 52708.13 88888.00 2007-10-12 22:11:22.909 285 18235.96 16.51 52708.12 88888.00 2007-10-12 22:11:23.409 285 18235.89 16.53 52708.12 88888.00 2007-10-12 22:11:23.909 285 18235.84 16.55 52708.05 88888.00 2007-10-12 22:11:24.409 285 18235.82 16.56 52708.04 88888.00 2007-10-12 22:11:24.909 285 18235.84 16.51 52708.12 88888.00 2007-10-12 22:11:25.409 285 18235.75 16.48 52708.17 88888.00 2007-10-12 22:11:25.909 285 18235.69 16.49 52708.12 88888.00 2007-10-12 22:11:26.409 285 18235.68 16.55 52708.24 88888.00 2007-10-12 22:11:26.909 285 18235.74 16.49 52708.34 88888.00 2007-10-12 22:11:27.409 285 18235.80 16.48 52708.32 88888.00 2007-10-12 22:11:27.909 285 18235.93 16.56 52708.21 88888.00 2007-10-12 22:11:28.409 285 18235.88 16.51 52708.20 88888.00 2007-10-12 22:11:28.909 285 18235.93 16.57 52708.13 88888.00 2007-10-12 22:11:29.409 285 18235.93 16.72 52708.27 88888.00 2007-10-12 22:11:29.909 285 18235.99 16.70 52708.34 88888.00 2007-10-12 22:11:30.409 285 18235.79 16.69 52708.31 88888.00 2007-10-12 22:11:30.909 285 18235.73 16.63 52708.38 88888.00 2007-10-12 22:11:31.409 285 18235.89 16.62 52708.42 88888.00 2007-10-12 22:11:31.909 285 18235.83 16.68 52708.50 88888.00 2007-10-12 22:11:32.409 285 18235.85 16.68 52708.52 88888.00 2007-10-12 22:11:32.909 285 18235.83 16.59 52708.44 88888.00 2007-10-12 22:11:33.409 285 18235.85 16.65 52708.28 88888.00 2007-10-12 22:11:33.909 285 18235.86 16.66 52708.19 88888.00 2007-10-12 22:11:34.409 285 18235.91 16.56 52708.19 88888.00 2007-10-12 22:11:34.909 285 18235.74 16.48 52708.39 88888.00 2007-10-12 22:11:35.409 285 18235.48 16.52 52708.43 88888.00 2007-10-12 22:11:35.909 285 18235.61 16.42 52708.35 88888.00 2007-10-12 22:11:36.409 285 18235.84 16.48 52708.33 88888.00 2007-10-12 22:11:36.909 285 18235.85 16.57 52708.29 88888.00 2007-10-12 22:11:37.409 285 18235.77 16.74 52708.29 88888.00 2007-10-12 22:11:37.909 285 18235.75 16.73 52708.34 88888.00 2007-10-12 22:11:38.409 285 18235.60 16.66 52708.21 88888.00 2007-10-12 22:11:38.909 285 18235.78 16.70 52708.27 88888.00 2007-10-12 22:11:39.409 285 18235.91 16.64 52708.27 88888.00 2007-10-12 22:11:39.909 285 18235.79 16.68 52708.22 88888.00 2007-10-12 22:11:40.409 285 18235.59 16.62 52708.32 88888.00 2007-10-12 22:11:40.909 285 18235.66 16.54 52708.40 88888.00 2007-10-12 22:11:41.409 285 18235.63 16.52 52708.30 88888.00 2007-10-12 22:11:41.909 285 18235.46 16.57 52708.22 88888.00 2007-10-12 22:11:42.409 285 18235.47 16.53 52708.32 88888.00 2007-10-12 22:11:42.909 285 18235.58 16.51 52708.40 88888.00 2007-10-12 22:11:43.409 285 18235.49 16.57 52708.32 88888.00 2007-10-12 22:11:43.909 285 18235.49 16.53 52708.39 88888.00 2007-10-12 22:11:44.409 285 18235.53 16.52 52708.47 88888.00 2007-10-12 22:11:44.909 285 18235.69 16.56 52708.52 88888.00 2007-10-12 22:11:45.409 285 18235.72 16.55 52708.59 88888.00 2007-10-12 22:11:45.909 285 18235.64 16.56 52708.68 88888.00 2007-10-12 22:11:46.409 285 18235.73 16.63 52708.59 88888.00 2007-10-12 22:11:46.909 285 18235.77 16.62 52708.54 88888.00 2007-10-12 22:11:47.409 285 18235.72 16.54 52708.53 88888.00 2007-10-12 22:11:47.909 285 18235.75 16.63 52708.57 88888.00 2007-10-12 22:11:48.409 285 18235.47 16.59 52708.54 88888.00 2007-10-12 22:11:48.909 285 18235.29 16.55 52708.50 88888.00 2007-10-12 22:11:49.409 285 18235.29 16.56 52708.45 88888.00 2007-10-12 22:11:49.909 285 18235.41 16.56 52708.49 88888.00 2007-10-12 22:11:50.409 285 18235.48 16.47 52708.53 88888.00 2007-10-12 22:11:50.909 285 18235.54 16.49 52708.49 88888.00 2007-10-12 22:11:51.409 285 18235.50 16.60 52708.49 88888.00 2007-10-12 22:11:51.909 285 18235.42 16.64 52708.52 88888.00 2007-10-12 22:11:52.409 285 18235.42 16.60 52708.51 88888.00 2007-10-12 22:11:52.909 285 18235.41 16.62 52708.46 88888.00 2007-10-12 22:11:53.409 285 18235.49 16.54 52708.43 88888.00 2007-10-12 22:11:53.909 285 18235.51 16.63 52708.44 88888.00 2007-10-12 22:11:54.409 285 18235.48 16.60 52708.40 88888.00 2007-10-12 22:11:54.909 285 18235.48 16.53 52708.34 88888.00 2007-10-12 22:11:55.409 285 18235.62 16.48 52708.33 88888.00 2007-10-12 22:11:55.909 285 18235.54 16.59 52708.30 88888.00 2007-10-12 22:11:56.409 285 18235.48 16.56 52708.34 88888.00 2007-10-12 22:11:56.909 285 18235.47 16.51 52708.32 88888.00 2007-10-12 22:11:57.409 285 18235.51 16.62 52708.34 88888.00 2007-10-12 22:11:57.909 285 18235.68 16.66 52708.36 88888.00 2007-10-12 22:11:58.409 285 18235.53 16.67 52708.41 88888.00 2007-10-12 22:11:58.909 285 18235.59 16.63 52708.35 88888.00 2007-10-12 22:11:59.409 285 18235.61 16.62 52708.42 88888.00 2007-10-12 22:11:59.909 285 18235.62 16.62 52708.43 88888.00 2007-10-12 22:12:00.409 285 18235.53 16.72 52708.31 88888.00 2007-10-12 22:12:00.909 285 18235.72 16.76 52708.27 88888.00 2007-10-12 22:12:01.409 285 18235.61 16.73 52708.23 88888.00 2007-10-12 22:12:01.909 285 18235.58 16.66 52708.28 88888.00 2007-10-12 22:12:02.409 285 18235.67 16.62 52708.42 88888.00 2007-10-12 22:12:02.909 285 18235.70 16.61 52708.30 88888.00 2007-10-12 22:12:03.409 285 18235.63 16.62 52708.32 88888.00 2007-10-12 22:12:03.909 285 18235.50 16.64 52708.26 88888.00 2007-10-12 22:12:04.409 285 18235.56 16.66 52708.22 88888.00 2007-10-12 22:12:04.909 285 18235.53 16.68 52708.23 88888.00 2007-10-12 22:12:05.409 285 18235.75 16.66 52708.32 88888.00 2007-10-12 22:12:05.909 285 18235.77 16.66 52708.41 88888.00 2007-10-12 22:12:06.409 285 18235.56 16.65 52708.39 88888.00 2007-10-12 22:12:06.909 285 18235.51 16.66 52708.40 88888.00 2007-10-12 22:12:07.409 285 18235.75 16.66 52708.39 88888.00 2007-10-12 22:12:07.909 285 18235.80 16.65 52708.34 88888.00 2007-10-12 22:12:08.409 285 18235.74 16.69 52708.35 88888.00 2007-10-12 22:12:08.909 285 18235.74 16.72 52708.51 88888.00 2007-10-12 22:12:09.409 285 18235.69 16.69 52708.45 88888.00 2007-10-12 22:12:09.909 285 18235.58 16.70 52708.41 88888.00 2007-10-12 22:12:10.409 285 18235.58 16.65 52708.39 88888.00 2007-10-12 22:12:10.909 285 18235.67 16.70 52708.46 88888.00 2007-10-12 22:12:11.409 285 18235.50 16.74 52708.36 88888.00 2007-10-12 22:12:11.909 285 18235.51 16.76 52708.33 88888.00 2007-10-12 22:12:12.409 285 18235.51 16.76 52708.42 88888.00 2007-10-12 22:12:12.909 285 18235.42 16.72 52708.45 88888.00 2007-10-12 22:12:13.409 285 18235.54 16.70 52708.41 88888.00 2007-10-12 22:12:13.909 285 18235.53 16.72 52708.36 88888.00 2007-10-12 22:12:14.409 285 18235.46 16.73 52708.38 88888.00 2007-10-12 22:12:14.909 285 18235.48 16.71 52708.34 88888.00 2007-10-12 22:12:15.409 285 18235.46 16.63 52708.35 88888.00 2007-10-12 22:12:15.909 285 18235.40 16.64 52708.35 88888.00 2007-10-12 22:12:16.409 285 18235.42 16.58 52708.35 88888.00 2007-10-12 22:12:16.909 285 18235.52 16.63 52708.36 88888.00 2007-10-12 22:12:17.409 285 18235.41 16.67 52708.39 88888.00 2007-10-12 22:12:17.909 285 18235.46 16.58 52708.43 88888.00 2007-10-12 22:12:18.409 285 18235.50 16.49 52708.51 88888.00 2007-10-12 22:12:18.909 285 18235.53 16.41 52708.46 88888.00 2007-10-12 22:12:19.409 285 18235.62 16.39 52708.44 88888.00 2007-10-12 22:12:19.909 285 18235.57 16.46 52708.38 88888.00 2007-10-12 22:12:20.409 285 18235.57 16.48 52708.33 88888.00 2007-10-12 22:12:20.909 285 18235.56 16.57 52708.52 88888.00 2007-10-12 22:12:21.409 285 18235.45 16.53 52708.34 88888.00 2007-10-12 22:12:21.909 285 18235.47 16.48 52708.29 88888.00 2007-10-12 22:12:22.409 285 18235.54 16.45 52708.21 88888.00 2007-10-12 22:12:22.909 285 18235.58 16.41 52708.20 88888.00 2007-10-12 22:12:23.409 285 18235.42 16.54 52708.21 88888.00 2007-10-12 22:12:23.909 285 18235.49 16.48 52708.26 88888.00 2007-10-12 22:12:24.409 285 18235.40 16.46 52708.23 88888.00 2007-10-12 22:12:24.909 285 18235.56 16.49 52708.30 88888.00 2007-10-12 22:12:25.409 285 18235.66 16.51 52708.26 88888.00 2007-10-12 22:12:25.909 285 18235.69 16.60 52708.21 88888.00 2007-10-12 22:12:26.409 285 18235.70 16.66 52708.32 88888.00 2007-10-12 22:12:26.909 285 18235.68 16.54 52708.23 88888.00 2007-10-12 22:12:27.409 285 18235.59 16.53 52708.20 88888.00 2007-10-12 22:12:27.909 285 18235.68 16.46 52708.29 88888.00 2007-10-12 22:12:28.409 285 18235.63 16.55 52708.32 88888.00 2007-10-12 22:12:28.909 285 18235.69 16.57 52708.26 88888.00 2007-10-12 22:12:29.409 285 18235.69 16.54 52708.15 88888.00 2007-10-12 22:12:29.909 285 18235.67 16.40 52708.18 88888.00 2007-10-12 22:12:30.409 285 18235.66 16.36 52708.29 88888.00 2007-10-12 22:12:30.909 285 18235.78 16.43 52708.24 88888.00 2007-10-12 22:12:31.409 285 18235.71 16.49 52708.19 88888.00 2007-10-12 22:12:31.909 285 18235.67 16.52 52708.13 88888.00 2007-10-12 22:12:32.409 285 18235.71 16.51 52708.12 88888.00 2007-10-12 22:12:32.909 285 18235.73 16.52 52708.13 88888.00 2007-10-12 22:12:33.409 285 18235.69 16.45 52708.12 88888.00 2007-10-12 22:12:33.909 285 18235.77 16.45 52708.13 88888.00 2007-10-12 22:12:34.409 285 18235.85 16.44 52708.11 88888.00 2007-10-12 22:12:34.909 285 18235.91 16.44 52708.06 88888.00 2007-10-12 22:12:35.409 285 18235.80 16.51 52708.06 88888.00 2007-10-12 22:12:35.909 285 18235.61 16.46 52708.26 88888.00 2007-10-12 22:12:36.409 285 18235.68 16.44 52708.22 88888.00 2007-10-12 22:12:36.909 285 18235.96 16.41 52708.23 88888.00 2007-10-12 22:12:37.409 285 18236.06 16.29 52708.31 88888.00 2007-10-12 22:12:37.909 285 18235.84 16.31 52708.31 88888.00 2007-10-12 22:12:38.409 285 18235.95 16.43 52708.23 88888.00 2007-10-12 22:12:38.909 285 18236.00 16.48 52708.24 88888.00 2007-10-12 22:12:39.409 285 18235.96 16.42 52708.21 88888.00 2007-10-12 22:12:39.909 285 18235.84 16.53 52708.21 88888.00 2007-10-12 22:12:40.409 285 18235.85 16.63 52708.23 88888.00 2007-10-12 22:12:40.909 285 18235.74 16.60 52708.07 88888.00 2007-10-12 22:12:41.409 285 18235.95 16.57 52707.96 88888.00 2007-10-12 22:12:41.909 285 18235.81 16.57 52708.01 88888.00 2007-10-12 22:12:42.409 285 18235.88 16.54 52708.03 88888.00 2007-10-12 22:12:42.909 285 18236.00 16.55 52707.98 88888.00 2007-10-12 22:12:43.409 285 18235.91 16.58 52708.01 88888.00 2007-10-12 22:12:43.909 285 18235.88 16.54 52708.06 88888.00 2007-10-12 22:12:44.409 285 18235.81 16.61 52708.26 88888.00 2007-10-12 22:12:44.909 285 18235.67 16.60 52708.20 88888.00 2007-10-12 22:12:45.409 285 18235.71 16.55 52708.10 88888.00 2007-10-12 22:12:45.909 285 18235.78 16.58 52708.16 88888.00 2007-10-12 22:12:46.409 285 18235.81 16.62 52708.24 88888.00 2007-10-12 22:12:46.909 285 18235.82 16.64 52708.23 88888.00 2007-10-12 22:12:47.409 285 18235.82 16.57 52708.20 88888.00 2007-10-12 22:12:47.909 285 18235.79 16.52 52708.13 88888.00 2007-10-12 22:12:48.409 285 18235.91 16.58 52708.08 88888.00 2007-10-12 22:12:48.909 285 18236.05 16.70 52708.07 88888.00 2007-10-12 22:12:49.409 285 18236.23 16.63 52708.06 88888.00 2007-10-12 22:12:49.909 285 18236.25 16.55 52707.94 88888.00 2007-10-12 22:12:50.409 285 18236.12 16.48 52707.95 88888.00 2007-10-12 22:12:50.909 285 18236.07 16.54 52708.05 88888.00 2007-10-12 22:12:51.409 285 18236.00 16.51 52708.06 88888.00 2007-10-12 22:12:51.909 285 18236.04 16.58 52707.96 88888.00 2007-10-12 22:12:52.409 285 18236.08 16.62 52708.08 88888.00 2007-10-12 22:12:52.909 285 18236.04 16.61 52708.20 88888.00 2007-10-12 22:12:53.409 285 18236.02 16.63 52708.15 88888.00 2007-10-12 22:12:53.909 285 18236.04 16.70 52708.01 88888.00 2007-10-12 22:12:54.409 285 18236.02 16.77 52708.11 88888.00 2007-10-12 22:12:54.909 285 18236.05 16.80 52707.99 88888.00 2007-10-12 22:12:55.409 285 18236.06 16.76 52707.99 88888.00 2007-10-12 22:12:55.909 285 18235.99 16.71 52707.89 88888.00 2007-10-12 22:12:56.409 285 18235.99 16.70 52707.89 88888.00 2007-10-12 22:12:56.909 285 18236.07 16.70 52707.81 88888.00 2007-10-12 22:12:57.409 285 18236.02 16.66 52707.84 88888.00 2007-10-12 22:12:57.909 285 18236.06 16.66 52707.83 88888.00 2007-10-12 22:12:58.409 285 18236.23 16.65 52707.85 88888.00 2007-10-12 22:12:58.909 285 18236.30 16.78 52707.84 88888.00 2007-10-12 22:12:59.409 285 18236.32 16.86 52707.92 88888.00 2007-10-12 22:12:59.909 285 18236.21 16.81 52707.95 88888.00 2007-10-12 22:13:00.409 285 18236.17 16.84 52707.87 88888.00 2007-10-12 22:13:00.909 285 18236.33 16.80 52707.95 88888.00 2007-10-12 22:13:01.409 285 18236.43 16.76 52708.04 88888.00 2007-10-12 22:13:01.909 285 18236.37 16.81 52708.08 88888.00 2007-10-12 22:13:02.409 285 18236.32 16.82 52707.97 88888.00 2007-10-12 22:13:02.909 285 18236.39 16.76 52707.88 88888.00 2007-10-12 22:13:03.409 285 18236.29 16.75 52707.88 88888.00 2007-10-12 22:13:03.909 285 18236.18 16.77 52707.85 88888.00 2007-10-12 22:13:04.409 285 18236.29 16.77 52707.81 88888.00 2007-10-12 22:13:04.909 285 18236.29 16.70 52707.86 88888.00 2007-10-12 22:13:05.409 285 18236.32 16.67 52707.89 88888.00 2007-10-12 22:13:05.909 285 18236.46 16.76 52707.89 88888.00 2007-10-12 22:13:06.409 285 18236.44 16.84 52707.91 88888.00 2007-10-12 22:13:06.909 285 18236.43 16.90 52707.96 88888.00 2007-10-12 22:13:07.409 285 18236.37 16.91 52707.99 88888.00 2007-10-12 22:13:07.909 285 18236.34 16.92 52707.98 88888.00 2007-10-12 22:13:08.409 285 18236.32 16.87 52708.00 88888.00 2007-10-12 22:13:08.909 285 18236.22 16.87 52707.99 88888.00 2007-10-12 22:13:09.409 285 18236.11 16.86 52707.92 88888.00 2007-10-12 22:13:09.909 285 18236.17 16.92 52707.91 88888.00 2007-10-12 22:13:10.409 285 18236.33 16.89 52707.89 88888.00 2007-10-12 22:13:10.909 285 18236.26 16.81 52707.93 88888.00 2007-10-12 22:13:11.409 285 18236.17 16.80 52708.01 88888.00 2007-10-12 22:13:11.909 285 18236.22 16.76 52708.13 88888.00 2007-10-12 22:13:12.409 285 18236.19 16.74 52708.09 88888.00 2007-10-12 22:13:12.909 285 18236.25 16.85 52708.06 88888.00 2007-10-12 22:13:13.409 285 18236.28 16.88 52708.10 88888.00 2007-10-12 22:13:13.909 285 18236.23 16.97 52708.05 88888.00 2007-10-12 22:13:14.409 285 18236.28 16.94 52708.06 88888.00 2007-10-12 22:13:14.909 285 18236.30 16.95 52708.03 88888.00 2007-10-12 22:13:15.409 285 18236.23 16.95 52707.97 88888.00 2007-10-12 22:13:15.909 285 18236.21 16.91 52708.08 88888.00 2007-10-12 22:13:16.409 285 18236.26 16.84 52708.13 88888.00 2007-10-12 22:13:16.909 285 18236.38 16.87 52708.08 88888.00 2007-10-12 22:13:17.409 285 18236.29 16.87 52708.04 88888.00 2007-10-12 22:13:17.909 285 18236.28 16.86 52707.95 88888.00 2007-10-12 22:13:18.409 285 18236.26 16.79 52707.88 88888.00 2007-10-12 22:13:18.909 285 18236.13 16.78 52707.81 88888.00 2007-10-12 22:13:19.409 285 18236.26 16.80 52707.76 88888.00 2007-10-12 22:13:19.909 285 18236.33 16.78 52707.88 88888.00 2007-10-12 22:13:20.409 285 18236.27 16.76 52707.99 88888.00 2007-10-12 22:13:20.909 285 18236.36 16.82 52707.96 88888.00 2007-10-12 22:13:21.409 285 18236.33 16.81 52707.84 88888.00 2007-10-12 22:13:21.909 285 18236.26 16.78 52707.91 88888.00 2007-10-12 22:13:22.409 285 18236.22 16.75 52708.01 88888.00 2007-10-12 22:13:22.909 285 18236.11 16.79 52707.96 88888.00 2007-10-12 22:13:23.409 285 18236.12 16.75 52707.91 88888.00 2007-10-12 22:13:23.909 285 18236.34 16.75 52708.04 88888.00 2007-10-12 22:13:24.409 285 18236.23 16.72 52707.94 88888.00 2007-10-12 22:13:24.909 285 18236.15 16.73 52707.82 88888.00 2007-10-12 22:13:25.409 285 18236.04 16.78 52707.87 88888.00 2007-10-12 22:13:25.909 285 18236.10 16.82 52707.95 88888.00 2007-10-12 22:13:26.409 285 18236.16 16.97 52707.91 88888.00 2007-10-12 22:13:26.909 285 18236.16 16.92 52707.81 88888.00 2007-10-12 22:13:27.409 285 18236.16 16.84 52707.84 88888.00 2007-10-12 22:13:27.909 285 18236.22 16.85 52707.81 88888.00 2007-10-12 22:13:28.409 285 18236.15 16.80 52707.76 88888.00 2007-10-12 22:13:28.909 285 18236.05 16.80 52707.81 88888.00 2007-10-12 22:13:29.409 285 18236.01 16.86 52707.77 88888.00 2007-10-12 22:13:29.909 285 18236.04 16.86 52707.77 88888.00 2007-10-12 22:13:30.409 285 18236.24 16.76 52707.80 88888.00 2007-10-12 22:13:30.909 285 18236.21 16.84 52707.82 88888.00 2007-10-12 22:13:31.409 285 18236.10 16.92 52707.85 88888.00 2007-10-12 22:13:31.909 285 18236.13 16.87 52707.89 88888.00 2007-10-12 22:13:32.409 285 18236.21 16.91 52708.01 88888.00 2007-10-12 22:13:32.909 285 18236.24 16.95 52707.93 88888.00 2007-10-12 22:13:33.409 285 18236.17 16.87 52707.92 88888.00 2007-10-12 22:13:33.909 285 18236.06 16.82 52708.06 88888.00 2007-10-12 22:13:34.409 285 18236.05 16.80 52708.12 88888.00 2007-10-12 22:13:34.909 285 18236.08 16.76 52708.04 88888.00 2007-10-12 22:13:35.409 285 18236.22 16.75 52707.95 88888.00 2007-10-12 22:13:35.909 285 18236.24 16.84 52708.03 88888.00 2007-10-12 22:13:36.409 285 18236.28 16.91 52708.03 88888.00 2007-10-12 22:13:36.909 285 18236.28 16.85 52708.04 88888.00 2007-10-12 22:13:37.409 285 18236.30 16.78 52707.93 88888.00 2007-10-12 22:13:37.909 285 18236.29 16.71 52707.94 88888.00 2007-10-12 22:13:38.409 285 18236.23 16.70 52708.05 88888.00 2007-10-12 22:13:38.909 285 18236.30 16.68 52708.04 88888.00 2007-10-12 22:13:39.409 285 18236.33 16.70 52708.06 88888.00 2007-10-12 22:13:39.909 285 18236.29 16.73 52708.01 88888.00 2007-10-12 22:13:40.409 285 18236.24 16.76 52708.00 88888.00 2007-10-12 22:13:40.909 285 18236.10 16.73 52707.83 88888.00 2007-10-12 22:13:41.409 285 18235.97 16.71 52707.71 88888.00 2007-10-12 22:13:41.909 285 18236.17 16.64 52707.80 88888.00 2007-10-12 22:13:42.409 285 18236.27 16.70 52707.85 88888.00 2007-10-12 22:13:42.909 285 18236.17 16.82 52707.85 88888.00 2007-10-12 22:13:43.409 285 18236.24 16.80 52708.12 88888.00 2007-10-12 22:13:43.909 285 18236.26 16.76 52708.01 88888.00 2007-10-12 22:13:44.409 285 18236.13 16.73 52707.94 88888.00 2007-10-12 22:13:44.909 285 18235.79 16.70 52708.04 88888.00 2007-10-12 22:13:45.409 285 18235.77 16.69 52708.10 88888.00 2007-10-12 22:13:45.909 285 18235.82 16.67 52708.06 88888.00 2007-10-12 22:13:46.409 285 18235.86 16.68 52708.10 88888.00 2007-10-12 22:13:46.909 285 18235.85 16.75 52708.24 88888.00 2007-10-12 22:13:47.409 285 18235.82 16.75 52708.27 88888.00 2007-10-12 22:13:47.909 285 18235.82 16.74 52708.10 88888.00 2007-10-12 22:13:48.409 285 18235.77 16.70 52708.09 88888.00 2007-10-12 22:13:48.909 285 18235.82 16.57 52708.13 88888.00 2007-10-12 22:13:49.409 285 18235.79 16.63 52708.09 88888.00 2007-10-12 22:13:49.909 285 18235.73 16.69 52708.03 88888.00 2007-10-12 22:13:50.409 285 18235.85 16.60 52707.95 88888.00 2007-10-12 22:13:50.909 285 18235.93 16.65 52707.88 88888.00 2007-10-12 22:13:51.409 285 18236.01 16.66 52707.95 88888.00 2007-10-12 22:13:51.909 285 18235.90 16.68 52707.99 88888.00 2007-10-12 22:13:52.409 285 18235.84 16.67 52707.98 88888.00 2007-10-12 22:13:52.909 285 18235.86 16.60 52708.04 88888.00 2007-10-12 22:13:53.409 285 18235.84 16.61 52708.10 88888.00 2007-10-12 22:13:53.909 285 18235.73 16.56 52708.09 88888.00 2007-10-12 22:13:54.409 285 18235.71 16.53 52708.10 88888.00 2007-10-12 22:13:54.909 285 18235.72 16.53 52708.07 88888.00 2007-10-12 22:13:55.409 285 18235.71 16.47 52708.09 88888.00 2007-10-12 22:13:55.909 285 18235.73 16.46 52708.13 88888.00 2007-10-12 22:13:56.406 285 18235.56 16.39 52708.12 88888.00 2007-10-12 22:13:56.906 285 18235.59 16.38 52708.13 88888.00 2007-10-12 22:13:57.406 285 18235.64 16.39 52708.19 88888.00 2007-10-12 22:13:57.906 285 18235.69 16.38 52708.21 88888.00 2007-10-12 22:13:58.406 285 18235.71 16.37 52708.05 88888.00 2007-10-12 22:13:58.906 285 18235.71 16.43 52708.07 88888.00 2007-10-12 22:13:59.406 285 18235.73 16.55 52708.20 88888.00 2007-10-12 22:13:59.906 285 18235.77 16.60 52708.22 88888.00 2007-10-12 22:14:00.406 285 18235.77 16.53 52708.16 88888.00 2007-10-12 22:14:00.906 285 18235.66 16.46 52708.18 88888.00 2007-10-12 22:14:01.406 285 18235.60 16.45 52708.33 88888.00 2007-10-12 22:14:01.906 285 18235.66 16.52 52708.18 88888.00 2007-10-12 22:14:02.406 285 18235.70 16.38 52708.15 88888.00 2007-10-12 22:14:02.906 285 18235.72 16.40 52708.13 88888.00 2007-10-12 22:14:03.406 285 18235.64 16.45 52708.12 88888.00 2007-10-12 22:14:03.906 285 18235.75 16.47 52708.05 88888.00 2007-10-12 22:14:04.406 285 18235.73 16.54 52708.05 88888.00 2007-10-12 22:14:04.906 285 18235.70 16.56 52708.12 88888.00 2007-10-12 22:14:05.406 285 18235.62 16.57 52708.07 88888.00 2007-10-12 22:14:05.906 285 18235.62 16.56 52708.11 88888.00 2007-10-12 22:14:06.406 285 18235.64 16.57 52708.11 88888.00 2007-10-12 22:14:06.906 285 18235.69 16.47 52708.09 88888.00 2007-10-12 22:14:07.406 285 18235.71 16.48 52708.09 88888.00 2007-10-12 22:14:07.906 285 18235.67 16.63 52708.04 88888.00 2007-10-12 22:14:08.406 285 18235.60 16.59 52708.03 88888.00 2007-10-12 22:14:08.906 285 18235.73 16.60 52708.10 88888.00 2007-10-12 22:14:09.406 285 18235.67 16.51 52707.95 88888.00 2007-10-12 22:14:09.906 285 18235.19 16.45 52707.96 88888.00 2007-10-12 22:14:10.406 285 18235.39 16.39 52708.15 88888.00 2007-10-12 22:14:10.906 285 18235.62 16.40 52708.15 88888.00 2007-10-12 22:14:11.406 285 18235.79 16.42 52708.16 88888.00 2007-10-12 22:14:11.906 285 18235.80 16.39 52708.15 88888.00 2007-10-12 22:14:12.406 285 18235.73 16.41 52708.15 88888.00 2007-10-12 22:14:12.906 285 18235.73 16.45 52708.20 88888.00 2007-10-12 22:14:13.406 285 18235.74 16.46 52708.16 88888.00 2007-10-12 22:14:13.906 285 18235.63 16.48 52708.08 88888.00 2007-10-12 22:14:14.406 285 18235.52 16.45 52708.01 88888.00 2007-10-12 22:14:14.906 285 18235.66 16.45 52707.97 88888.00 2007-10-12 22:14:15.406 285 18235.74 16.37 52707.98 88888.00 2007-10-12 22:14:15.906 285 18235.71 16.35 52708.00 88888.00 2007-10-12 22:14:16.406 285 18235.73 16.47 52707.95 88888.00 2007-10-12 22:14:16.906 285 18235.70 16.51 52707.88 88888.00 2007-10-12 22:14:17.406 285 18235.68 16.43 52707.88 88888.00 2007-10-12 22:14:17.906 285 18235.59 16.46 52707.87 88888.00 2007-10-12 22:14:18.406 285 18235.49 16.45 52707.94 88888.00 2007-10-12 22:14:18.906 285 18235.50 16.41 52708.05 88888.00 2007-10-12 22:14:19.406 285 18235.47 16.42 52708.06 88888.00 2007-10-12 22:14:19.906 285 18235.62 16.46 52708.05 88888.00 2007-10-12 22:14:20.406 285 18235.54 16.37 52707.99 88888.00 2007-10-12 22:14:20.906 285 18235.56 16.31 52708.04 88888.00 2007-10-12 22:14:21.406 285 18235.58 16.24 52707.97 88888.00 2007-10-12 22:14:21.906 285 18235.70 16.28 52708.00 88888.00 2007-10-12 22:14:22.406 285 18235.69 16.35 52708.04 88888.00 2007-10-12 22:14:22.906 285 18235.58 16.49 52708.15 88888.00 2007-10-12 22:14:23.406 285 18235.59 16.42 52708.22 88888.00 2007-10-12 22:14:23.906 285 18235.64 16.31 52708.29 88888.00 2007-10-12 22:14:24.406 285 18235.59 16.35 52708.32 88888.00 2007-10-12 22:14:24.906 285 18235.59 16.35 52708.30 88888.00 2007-10-12 22:14:25.406 285 18235.63 16.35 52708.22 88888.00 2007-10-12 22:14:25.906 285 18235.52 16.40 52708.28 88888.00 2007-10-12 22:14:26.406 285 18235.48 16.41 52708.30 88888.00 2007-10-12 22:14:26.906 285 18235.38 16.34 52708.21 88888.00 2007-10-12 22:14:27.406 285 18235.38 16.35 52708.23 88888.00 2007-10-12 22:14:27.906 285 18235.30 16.37 52708.18 88888.00 2007-10-12 22:14:28.406 285 18235.45 16.37 52708.11 88888.00 2007-10-12 22:14:28.906 285 18235.59 16.38 52708.16 88888.00 2007-10-12 22:14:29.406 285 18235.53 16.42 52708.24 88888.00 2007-10-12 22:14:29.906 285 18235.60 16.41 52708.29 88888.00 2007-10-12 22:14:30.406 285 18235.72 16.37 52708.43 88888.00 2007-10-12 22:14:30.906 285 18235.64 16.35 52708.26 88888.00 2007-10-12 22:14:31.406 285 18235.63 16.35 52708.16 88888.00 2007-10-12 22:14:31.906 285 18235.90 16.24 52708.15 88888.00 2007-10-12 22:14:32.406 285 18235.89 16.18 52708.13 88888.00 2007-10-12 22:14:32.906 285 18235.73 16.19 52708.10 88888.00 2007-10-12 22:14:33.406 285 18235.72 16.26 52708.12 88888.00 2007-10-12 22:14:33.906 285 18235.66 16.24 52708.19 88888.00 2007-10-12 22:14:34.406 285 18235.67 16.31 52708.19 88888.00 2007-10-12 22:14:34.906 285 18235.70 16.29 52708.29 88888.00 2007-10-12 22:14:35.406 285 18235.63 16.28 52708.18 88888.00 2007-10-12 22:14:35.906 285 18235.66 16.35 52708.16 88888.00 2007-10-12 22:14:36.406 285 18235.75 16.41 52708.22 88888.00 2007-10-12 22:14:36.906 285 18235.72 16.45 52708.23 88888.00 2007-10-12 22:14:37.406 285 18235.68 16.45 52708.27 88888.00 2007-10-12 22:14:37.906 285 18235.70 16.42 52708.31 88888.00 2007-10-12 22:14:38.406 285 18235.64 16.40 52708.30 88888.00 2007-10-12 22:14:38.906 285 18235.70 16.42 52708.29 88888.00 2007-10-12 22:14:39.406 285 18235.73 16.41 52708.26 88888.00 2007-10-12 22:14:39.906 285 18235.70 16.31 52708.18 88888.00 2007-10-12 22:14:40.406 285 18235.84 16.31 52708.21 88888.00 2007-10-12 22:14:40.906 285 18235.88 16.30 52708.23 88888.00 2007-10-12 22:14:41.406 285 18235.84 16.26 52708.21 88888.00 2007-10-12 22:14:41.906 285 18235.88 16.34 52708.17 88888.00 2007-10-12 22:14:42.406 285 18235.72 16.33 52708.28 88888.00 2007-10-12 22:14:42.906 285 18235.74 16.29 52708.27 88888.00 2007-10-12 22:14:43.406 285 18235.74 16.28 52708.26 88888.00 2007-10-12 22:14:43.906 285 18235.85 16.35 52708.12 88888.00 2007-10-12 22:14:44.406 285 18235.80 16.42 52707.99 88888.00 2007-10-12 22:14:44.906 285 18235.81 16.47 52707.97 88888.00 2007-10-12 22:14:45.406 285 18235.74 16.48 52708.06 88888.00 2007-10-12 22:14:45.906 285 18235.68 16.36 52708.12 88888.00 2007-10-12 22:14:46.406 285 18235.67 16.31 52708.27 88888.00 2007-10-12 22:14:46.906 285 18235.81 16.36 52708.22 88888.00 2007-10-12 22:14:47.406 285 18235.85 16.29 52708.30 88888.00 2007-10-12 22:14:47.906 285 18235.91 16.36 52708.32 88888.00 2007-10-12 22:14:48.406 285 18235.74 16.35 52708.17 88888.00 2007-10-12 22:14:48.906 285 18235.78 16.37 52708.13 88888.00 2007-10-12 22:14:49.406 285 18235.86 16.36 52708.08 88888.00 2007-10-12 22:14:49.906 285 18235.83 16.42 52707.98 88888.00 2007-10-12 22:14:50.406 285 18235.73 16.52 52707.97 88888.00 2007-10-12 22:14:50.906 285 18235.77 16.51 52708.03 88888.00 2007-10-12 22:14:51.406 285 18235.94 16.44 52708.04 88888.00 2007-10-12 22:14:51.906 285 18236.11 16.47 52708.15 88888.00 2007-10-12 22:14:52.406 285 18235.92 16.39 52708.05 88888.00 2007-10-12 22:14:52.906 285 18235.80 16.32 52708.12 88888.00 2007-10-12 22:14:53.406 285 18235.83 16.36 52708.19 88888.00 2007-10-12 22:14:53.906 285 18235.85 16.44 52708.20 88888.00 2007-10-12 22:14:54.406 285 18235.90 16.59 52708.28 88888.00 2007-10-12 22:14:54.906 285 18235.88 16.55 52708.31 88888.00 2007-10-12 22:14:55.406 285 18235.80 16.54 52708.33 88888.00 2007-10-12 22:14:55.906 285 18235.82 16.59 52708.16 88888.00 2007-10-12 22:14:56.406 285 18235.82 16.54 52708.12 88888.00 2007-10-12 22:14:56.906 285 18235.80 16.48 52708.11 88888.00 2007-10-12 22:14:57.406 285 18236.00 16.45 52708.13 88888.00 2007-10-12 22:14:57.906 285 18236.12 16.52 52708.21 88888.00 2007-10-12 22:14:58.406 285 18236.03 16.49 52708.29 88888.00 2007-10-12 22:14:58.906 285 18235.84 16.49 52708.24 88888.00 2007-10-12 22:14:59.406 285 18236.17 16.57 52708.24 88888.00 2007-10-12 22:14:59.906 285 18236.08 16.58 52708.31 88888.00 2007-10-12 22:15:00.406 285 18236.13 16.62 52708.27 88888.00 2007-10-12 22:15:00.906 285 18236.16 16.60 52708.28 88888.00 2007-10-12 22:15:01.406 285 18236.29 16.54 52708.30 88888.00 2007-10-12 22:15:01.906 285 18236.16 16.49 52708.31 88888.00 2007-10-12 22:15:02.406 285 18236.11 16.52 52708.32 88888.00 2007-10-12 22:15:02.906 285 18235.97 16.52 52708.05 88888.00 2007-10-12 22:15:03.406 285 18236.04 16.58 52708.01 88888.00 2007-10-12 22:15:03.906 285 18236.22 16.60 52708.03 88888.00 2007-10-12 22:15:04.406 285 18236.21 16.60 52708.12 88888.00 2007-10-12 22:15:04.906 285 18236.06 16.61 52708.11 88888.00 2007-10-12 22:15:05.406 285 18236.14 16.57 52708.22 88888.00 2007-10-12 22:15:05.906 285 18236.08 16.65 52708.12 88888.00 2007-10-12 22:15:06.406 285 18235.85 16.67 52708.04 88888.00 2007-10-12 22:15:06.906 285 18236.01 16.61 52708.07 88888.00 2007-10-12 22:15:07.406 285 18236.17 16.55 52708.27 88888.00 2007-10-12 22:15:07.906 285 18236.19 16.54 52708.32 88888.00 2007-10-12 22:15:08.406 285 18236.19 16.53 52708.31 88888.00 2007-10-12 22:15:08.906 285 18236.15 16.49 52708.28 88888.00 2007-10-12 22:15:09.406 285 18236.34 16.48 52708.22 88888.00 2007-10-12 22:15:09.906 285 18236.32 16.44 52708.26 88888.00 2007-10-12 22:15:10.406 285 18236.11 16.47 52708.30 88888.00 2007-10-12 22:15:10.906 285 18236.22 16.59 52708.32 88888.00 2007-10-12 22:15:11.406 285 18236.11 16.68 52708.33 88888.00 2007-10-12 22:15:11.906 285 18236.06 16.68 52708.39 88888.00 2007-10-12 22:15:12.406 285 18235.96 16.66 52708.47 88888.00 2007-10-12 22:15:12.906 285 18235.96 16.62 52708.36 88888.00 2007-10-12 22:15:13.406 285 18236.04 16.59 52708.27 88888.00 2007-10-12 22:15:13.906 285 18236.04 16.56 52708.22 88888.00 2007-10-12 22:15:14.406 285 18235.99 16.62 52708.39 88888.00 2007-10-12 22:15:14.906 285 18235.94 16.59 52708.44 88888.00 2007-10-12 22:15:15.406 285 18236.10 16.63 52708.36 88888.00 2007-10-12 22:15:15.906 285 18236.12 16.68 52708.36 88888.00 2007-10-12 22:15:16.406 285 18236.07 16.65 52708.33 88888.00 2007-10-12 22:15:16.906 285 18236.17 16.71 52708.31 88888.00 2007-10-12 22:15:17.406 285 18236.29 16.77 52708.32 88888.00 2007-10-12 22:15:17.906 285 18236.14 16.73 52708.26 88888.00 2007-10-12 22:15:18.406 285 18236.22 16.70 52708.26 88888.00 2007-10-12 22:15:18.906 285 18236.25 16.70 52708.21 88888.00 2007-10-12 22:15:19.406 285 18236.36 16.60 52708.20 88888.00 2007-10-12 22:15:19.906 285 18236.26 16.63 52708.24 88888.00 2007-10-12 22:15:20.406 285 18236.16 16.76 52708.40 88888.00 2007-10-12 22:15:20.906 285 18236.11 16.78 52708.44 88888.00 2007-10-12 22:15:21.406 285 18236.19 16.75 52708.30 88888.00 2007-10-12 22:15:21.906 285 18236.21 16.74 52708.29 88888.00 2007-10-12 22:15:22.406 285 18236.24 16.71 52708.21 88888.00 2007-10-12 22:15:22.906 285 18236.24 16.66 52708.35 88888.00 2007-10-12 22:15:23.406 285 18236.15 16.66 52708.36 88888.00 2007-10-12 22:15:23.906 285 18236.17 16.75 52708.34 88888.00 2007-10-12 22:15:24.406 285 18236.23 16.76 52708.31 88888.00 2007-10-12 22:15:24.906 285 18236.16 16.76 52708.23 88888.00 2007-10-12 22:15:25.406 285 18236.02 16.76 52708.20 88888.00 2007-10-12 22:15:25.906 285 18236.24 16.84 52708.26 88888.00 2007-10-12 22:15:26.406 285 18236.45 16.79 52708.30 88888.00 2007-10-12 22:15:26.906 285 18236.43 16.85 52708.31 88888.00 2007-10-12 22:15:27.406 285 18236.50 16.88 52708.43 88888.00 2007-10-12 22:15:27.906 285 18236.44 16.92 52708.36 88888.00 2007-10-12 22:15:28.406 285 18236.44 16.79 52708.34 88888.00 2007-10-12 22:15:28.906 285 18236.36 16.75 52708.39 88888.00 2007-10-12 22:15:29.406 285 18236.30 16.76 52708.43 88888.00 2007-10-12 22:15:29.906 285 18236.29 16.78 52708.43 88888.00 2007-10-12 22:15:30.406 285 18236.36 16.78 52708.32 88888.00 2007-10-12 22:15:30.906 285 18236.45 16.77 52708.44 88888.00 2007-10-12 22:15:31.406 285 18236.33 16.78 52708.56 88888.00 2007-10-12 22:15:31.906 285 18236.23 16.81 52708.53 88888.00 2007-10-12 22:15:32.406 285 18236.26 16.76 52708.39 88888.00 2007-10-12 22:15:32.906 285 18236.43 16.75 52708.42 88888.00 2007-10-12 22:15:33.406 285 18236.46 16.80 52708.41 88888.00 2007-10-12 22:15:33.906 285 18236.53 16.78 52708.36 88888.00 2007-10-12 22:15:34.406 285 18236.48 16.87 52708.42 88888.00 2007-10-12 22:15:34.906 285 18236.47 16.87 52708.33 88888.00 2007-10-12 22:15:35.406 285 18236.50 16.89 52708.39 88888.00 2007-10-12 22:15:35.906 285 18236.61 16.86 52708.47 88888.00 2007-10-12 22:15:36.406 285 18236.56 16.78 52708.49 88888.00 2007-10-12 22:15:36.906 285 18236.48 16.81 52708.45 88888.00 2007-10-12 22:15:37.406 285 18236.55 16.90 52708.39 88888.00 2007-10-12 22:15:37.906 285 18236.53 16.93 52708.36 88888.00 2007-10-12 22:15:38.406 285 18236.43 16.97 52708.32 88888.00 2007-10-12 22:15:38.906 285 18236.33 16.90 52708.42 88888.00 2007-10-12 22:15:39.406 285 18236.29 16.91 52708.40 88888.00 2007-10-12 22:15:39.906 285 18236.46 16.95 52708.46 88888.00 2007-10-12 22:15:40.406 285 18236.53 16.93 52708.39 88888.00 2007-10-12 22:15:40.906 285 18236.38 16.92 52708.22 88888.00 2007-10-12 22:15:41.406 285 18236.39 16.93 52708.26 88888.00 2007-10-12 22:15:41.906 285 18236.28 16.97 52708.43 88888.00 2007-10-12 22:15:42.406 285 18236.29 16.89 52708.38 88888.00 2007-10-12 22:15:42.906 285 18236.33 16.94 52708.26 88888.00 2007-10-12 22:15:43.406 285 18236.32 16.91 52708.34 88888.00 2007-10-12 22:15:43.906 285 18236.22 16.84 52708.49 88888.00 2007-10-12 22:15:44.406 285 18236.19 16.90 52708.54 88888.00 2007-10-12 22:15:44.906 285 18236.19 16.96 52708.40 88888.00 2007-10-12 22:15:45.406 285 18236.16 16.94 52708.35 88888.00 2007-10-12 22:15:45.906 285 18236.30 16.96 52708.34 88888.00 2007-10-12 22:15:46.406 285 18236.32 16.91 52708.34 88888.00 2007-10-12 22:15:46.906 285 18236.29 16.90 52708.30 88888.00 2007-10-12 22:15:47.406 285 18236.32 16.93 52708.23 88888.00 2007-10-12 22:15:47.906 285 18236.36 16.90 52708.19 88888.00 2007-10-12 22:15:48.406 285 18236.35 16.89 52708.32 88888.00 2007-10-12 22:15:48.906 285 18236.26 16.86 52708.50 88888.00 2007-10-12 22:15:49.406 285 18236.29 16.84 52708.36 88888.00 2007-10-12 22:15:49.906 285 18236.32 16.91 52708.43 88888.00 2007-10-12 22:15:50.406 285 18236.26 17.01 52708.33 88888.00 2007-10-12 22:15:50.906 285 18236.21 17.02 52708.28 88888.00 2007-10-12 22:15:51.406 285 18236.29 17.02 52708.20 88888.00 2007-10-12 22:15:51.906 285 18236.30 16.96 52708.24 88888.00 2007-10-12 22:15:52.406 285 18236.24 16.99 52708.33 88888.00 2007-10-12 22:15:52.906 285 18236.27 17.01 52708.32 88888.00 2007-10-12 22:15:53.406 285 18236.26 16.91 52708.46 88888.00 2007-10-12 22:15:53.906 285 18236.33 16.90 52708.40 88888.00 2007-10-12 22:15:54.406 285 18236.30 16.95 52708.45 88888.00 2007-10-12 22:15:54.906 285 18236.13 16.97 52708.40 88888.00 2007-10-12 22:15:55.406 285 18236.07 16.97 52708.44 88888.00 2007-10-12 22:15:55.906 285 18236.22 16.95 52708.35 88888.00 2007-10-12 22:15:56.406 285 18236.19 16.99 52708.34 88888.00 2007-10-12 22:15:56.906 285 18236.17 17.00 52708.46 88888.00 2007-10-12 22:15:57.406 285 18236.17 17.02 52708.55 88888.00 2007-10-12 22:15:57.906 285 18236.14 17.00 52708.33 88888.00 2007-10-12 22:15:58.406 285 18236.13 16.97 52708.47 88888.00 2007-10-12 22:15:58.906 285 18236.11 16.99 52708.57 88888.00 2007-10-12 22:15:59.406 285 18236.18 16.98 52708.43 88888.00 2007-10-12 22:15:59.906 285 18236.32 16.91 52708.31 88888.00 2007-10-12 22:16:00.406 285 18236.35 16.91 52708.40 88888.00 2007-10-12 22:16:00.906 285 18236.27 16.96 52708.55 88888.00 2007-10-12 22:16:01.406 285 18236.32 17.00 52708.39 88888.00 2007-10-12 22:16:01.906 285 18236.33 16.96 52708.33 88888.00 2007-10-12 22:16:02.406 285 18236.34 17.02 52708.33 88888.00 2007-10-12 22:16:02.906 285 18236.34 16.94 52708.17 88888.00 2007-10-12 22:16:03.406 285 18236.43 16.92 52708.13 88888.00 2007-10-12 22:16:03.906 285 18236.61 16.96 52708.12 88888.00 2007-10-12 22:16:04.406 285 18236.45 16.93 52708.21 88888.00 2007-10-12 22:16:04.906 285 18236.36 16.98 52708.41 88888.00 2007-10-12 22:16:05.406 285 18236.38 16.97 52708.36 88888.00 2007-10-12 22:16:05.906 285 18236.44 17.00 52708.40 88888.00 2007-10-12 22:16:06.406 285 18236.44 16.98 52708.51 88888.00 2007-10-12 22:16:06.906 285 18236.43 16.96 52708.44 88888.00 2007-10-12 22:16:07.406 285 18236.38 17.01 52708.42 88888.00 2007-10-12 22:16:07.906 285 18236.43 17.06 52708.43 88888.00 2007-10-12 22:16:08.406 285 18236.45 17.05 52708.50 88888.00 2007-10-12 22:16:08.906 285 18236.50 17.03 52708.58 88888.00 2007-10-12 22:16:09.406 285 18236.49 17.10 52708.45 88888.00 2007-10-12 22:16:09.906 285 18236.49 17.07 52708.30 88888.00 2007-10-12 22:16:10.406 285 18236.39 16.99 52708.36 88888.00 2007-10-12 22:16:10.906 285 18236.50 17.01 52708.44 88888.00 2007-10-12 22:16:11.406 285 18236.61 17.00 52708.47 88888.00 2007-10-12 22:16:11.906 285 18236.60 17.04 52708.55 88888.00 2007-10-12 22:16:12.406 285 18236.49 17.09 52708.56 88888.00 2007-10-12 22:16:12.906 285 18236.46 17.10 52708.59 88888.00 2007-10-12 22:16:13.406 285 18236.49 17.00 52708.50 88888.00 2007-10-12 22:16:13.906 285 18236.57 17.00 52708.47 88888.00 2007-10-12 22:16:14.406 285 18236.58 17.02 52708.46 88888.00 2007-10-12 22:16:14.906 285 18236.54 17.03 52708.47 88888.00 2007-10-12 22:16:15.406 285 18236.55 17.07 52708.49 88888.00 2007-10-12 22:16:15.906 285 18236.53 17.12 52708.52 88888.00 2007-10-12 22:16:16.406 285 18236.62 17.20 52708.46 88888.00 2007-10-12 22:16:16.906 285 18236.56 17.12 52708.49 88888.00 2007-10-12 22:16:17.406 285 18236.50 17.09 52708.55 88888.00 2007-10-12 22:16:17.906 285 18236.58 17.10 52708.58 88888.00 2007-10-12 22:16:18.406 285 18236.71 17.11 52708.70 88888.00 2007-10-12 22:16:18.906 285 18236.62 17.05 52708.53 88888.00 2007-10-12 22:16:19.406 285 18236.56 16.98 52708.54 88888.00 2007-10-12 22:16:19.906 285 18236.49 16.99 52708.56 88888.00 2007-10-12 22:16:20.406 285 18236.54 17.09 52708.42 88888.00 2007-10-12 22:16:20.906 285 18236.57 17.23 52708.42 88888.00 2007-10-12 22:16:21.406 285 18236.72 17.16 52708.43 88888.00 2007-10-12 22:16:21.906 285 18236.70 17.13 52708.36 88888.00 2007-10-12 22:16:22.406 285 18236.61 17.05 52708.43 88888.00 2007-10-12 22:16:22.906 285 18236.61 17.10 52708.50 88888.00 2007-10-12 22:16:23.406 285 18236.69 17.11 52708.55 88888.00 2007-10-12 22:16:23.906 285 18236.77 17.10 52708.52 88888.00 2007-10-12 22:16:24.406 285 18236.72 17.11 52708.57 88888.00 2007-10-12 22:16:24.906 285 18236.71 17.16 52708.47 88888.00 2007-10-12 22:16:25.406 285 18236.72 17.26 52708.49 88888.00 2007-10-12 22:16:25.906 285 18236.79 17.29 52708.35 88888.00 2007-10-12 22:16:26.406 285 18236.79 17.28 52708.46 88888.00 2007-10-12 22:16:26.906 285 18236.70 17.23 52708.50 88888.00 2007-10-12 22:16:27.406 285 18236.64 17.32 52708.47 88888.00 2007-10-12 22:16:27.906 285 18236.60 17.41 52708.52 88888.00 2007-10-12 22:16:28.406 285 18236.77 17.44 52708.62 88888.00 2007-10-12 22:16:28.906 285 18236.88 17.51 52708.56 88888.00 2007-10-12 22:16:29.406 285 18236.72 17.53 52708.31 88888.00 2007-10-12 22:16:29.906 285 18236.77 17.46 52708.28 88888.00 2007-10-12 22:16:30.406 285 18236.91 17.44 52708.38 88888.00 2007-10-12 22:16:30.906 285 18236.72 17.56 52708.33 88888.00 2007-10-12 22:16:31.406 285 18236.64 17.62 52708.44 88888.00 2007-10-12 22:16:31.906 285 18236.79 17.61 52708.44 88888.00 2007-10-12 22:16:32.406 285 18236.79 17.66 52708.33 88888.00 2007-10-12 22:16:32.906 285 18236.62 17.60 52708.35 88888.00 2007-10-12 22:16:33.406 285 18236.64 17.49 52708.28 88888.00 2007-10-12 22:16:33.906 285 18236.75 17.51 52708.21 88888.00 2007-10-12 22:16:34.406 285 18236.62 17.47 52708.32 88888.00 2007-10-12 22:16:34.906 285 18236.64 17.46 52708.40 88888.00 2007-10-12 22:16:35.406 285 18236.61 17.45 52708.41 88888.00 2007-10-12 22:16:35.906 285 18236.75 17.48 52708.41 88888.00 2007-10-12 22:16:36.406 285 18236.86 17.57 52708.33 88888.00 2007-10-12 22:16:36.906 285 18236.86 17.54 52708.31 88888.00 2007-10-12 22:16:37.406 285 18236.80 17.59 52708.24 88888.00 2007-10-12 22:16:37.906 285 18236.79 17.58 52708.15 88888.00 2007-10-12 22:16:38.406 285 18236.76 17.57 52708.03 88888.00 2007-10-12 22:16:38.906 285 18236.55 17.63 52707.93 88888.00 2007-10-12 22:16:39.406 285 18236.61 17.61 52707.97 88888.00 2007-10-12 22:16:39.906 285 18236.64 17.57 52708.10 88888.00 2007-10-12 22:16:40.406 285 18236.84 17.60 52708.19 88888.00 2007-10-12 22:16:40.906 285 18236.99 17.60 52708.18 88888.00 2007-10-12 22:16:41.406 285 18236.92 17.58 52708.20 88888.00 2007-10-12 22:16:41.906 285 18236.91 17.59 52708.15 88888.00 2007-10-12 22:16:42.406 285 18236.78 17.58 52708.24 88888.00 2007-10-12 22:16:42.906 285 18236.76 17.49 52708.20 88888.00 2007-10-12 22:16:43.406 285 18236.70 17.46 52708.13 88888.00 2007-10-12 22:16:43.906 285 18236.81 17.41 52708.22 88888.00 2007-10-12 22:16:44.406 285 18236.83 17.40 52708.28 88888.00 2007-10-12 22:16:44.906 285 18236.80 17.49 52708.35 88888.00 2007-10-12 22:16:45.406 285 18236.81 17.49 52708.38 88888.00 2007-10-12 22:16:45.906 285 18236.70 17.49 52708.42 88888.00 2007-10-12 22:16:46.406 285 18236.70 17.48 52708.35 88888.00 2007-10-12 22:16:46.906 285 18237.00 17.48 52708.35 88888.00 2007-10-12 22:16:47.406 285 18237.03 17.41 52708.31 88888.00 2007-10-12 22:16:47.906 285 18236.86 17.39 52708.24 88888.00 2007-10-12 22:16:48.406 285 18236.79 17.46 52708.26 88888.00 2007-10-12 22:16:48.906 285 18236.83 17.58 52708.30 88888.00 2007-10-12 22:16:49.406 285 18236.65 17.64 52708.31 88888.00 2007-10-12 22:16:49.906 285 18236.68 17.63 52708.30 88888.00 2007-10-12 22:16:50.406 285 18236.80 17.62 52708.34 88888.00 2007-10-12 22:16:50.906 285 18236.91 17.58 52708.30 88888.00 2007-10-12 22:16:51.406 285 18236.82 17.61 52708.32 88888.00 2007-10-12 22:16:51.906 285 18236.92 17.64 52708.27 88888.00 2007-10-12 22:16:52.406 285 18236.91 17.69 52708.32 88888.00 2007-10-12 22:16:52.906 285 18236.90 17.60 52708.32 88888.00 2007-10-12 22:16:53.406 285 18236.73 17.53 52708.33 88888.00 2007-10-12 22:16:53.906 285 18236.73 17.55 52708.32 88888.00 2007-10-12 22:16:54.406 285 18236.69 17.62 52708.34 88888.00 2007-10-12 22:16:54.906 285 18236.62 17.61 52708.29 88888.00 2007-10-12 22:16:55.406 285 18236.64 17.65 52708.29 88888.00 2007-10-12 22:16:55.906 285 18236.71 17.65 52708.32 88888.00 2007-10-12 22:16:56.406 285 18236.70 17.68 52708.34 88888.00 2007-10-12 22:16:56.906 285 18236.94 17.72 52708.22 88888.00 2007-10-12 22:16:57.406 285 18237.00 17.69 52708.28 88888.00 2007-10-12 22:16:57.906 285 18236.76 17.69 52708.34 88888.00 2007-10-12 22:16:58.406 285 18236.71 17.68 52708.38 88888.00 2007-10-12 22:16:58.906 285 18236.81 17.71 52708.35 88888.00 2007-10-12 22:16:59.406 285 18236.70 17.84 52708.36 88888.00 2007-10-12 22:16:59.906 285 18236.72 17.77 52708.35 88888.00 2007-10-12 22:17:00.406 285 18236.77 17.65 52708.33 88888.00 2007-10-12 22:17:00.906 285 18236.79 17.66 52708.39 88888.00 2007-10-12 22:17:01.406 285 18236.82 17.65 52708.26 88888.00 2007-10-12 22:17:01.906 285 18236.82 17.59 52708.20 88888.00 2007-10-12 22:17:02.406 285 18236.83 17.60 52708.23 88888.00 2007-10-12 22:17:02.906 285 18236.88 17.73 52708.23 88888.00 2007-10-12 22:17:03.406 285 18236.95 17.72 52708.28 88888.00 2007-10-12 22:17:03.906 285 18236.92 17.61 52708.28 88888.00 2007-10-12 22:17:04.406 285 18236.83 17.65 52708.20 88888.00 2007-10-12 22:17:04.906 285 18236.88 17.76 52708.11 88888.00 2007-10-12 22:17:05.406 285 18236.97 17.78 52708.17 88888.00 2007-10-12 22:17:05.906 285 18237.02 17.77 52708.17 88888.00 2007-10-12 22:17:06.406 285 18237.00 17.73 52708.21 88888.00 2007-10-12 22:17:06.906 285 18237.02 17.67 52708.09 88888.00 2007-10-12 22:17:07.406 285 18237.03 17.65 52708.15 88888.00 2007-10-12 22:17:07.906 285 18236.94 17.68 52708.28 88888.00 2007-10-12 22:17:08.406 285 18236.98 17.65 52708.29 88888.00 2007-10-12 22:17:08.906 285 18236.94 17.61 52708.22 88888.00 2007-10-12 22:17:09.406 285 18236.92 17.67 52708.24 88888.00 2007-10-12 22:17:09.906 285 18236.99 17.71 52708.24 88888.00 2007-10-12 22:17:10.406 285 18236.86 17.70 52708.34 88888.00 2007-10-12 22:17:10.906 285 18236.88 17.72 52708.35 88888.00 2007-10-12 22:17:11.406 285 18236.92 17.63 52708.17 88888.00 2007-10-12 22:17:11.906 285 18236.89 17.67 52708.11 88888.00 2007-10-12 22:17:12.406 285 18236.91 17.65 52708.24 88888.00 2007-10-12 22:17:12.906 285 18236.99 17.67 52708.28 88888.00 2007-10-12 22:17:13.406 285 18236.88 17.73 52708.33 88888.00 2007-10-12 22:17:13.906 285 18236.95 17.79 52708.35 88888.00 2007-10-12 22:17:14.406 285 18236.89 17.88 52708.43 88888.00 2007-10-12 22:17:14.906 285 18237.08 17.82 52708.35 88888.00 2007-10-12 22:17:15.406 285 18237.23 17.76 52708.24 88888.00 2007-10-12 22:17:15.906 285 18237.31 17.70 52708.30 88888.00 2007-10-12 22:17:16.406 285 18236.95 17.75 52708.32 88888.00 2007-10-12 22:17:16.906 285 18236.65 17.76 52708.39 88888.00 2007-10-12 22:17:17.406 285 18236.78 17.74 52708.39 88888.00 2007-10-12 22:17:17.906 285 18237.04 17.74 52708.33 88888.00 2007-10-12 22:17:18.406 285 18237.37 17.67 52708.28 88888.00 2007-10-12 22:17:18.906 285 18237.32 17.60 52708.27 88888.00 2007-10-12 22:17:19.406 285 18237.35 17.64 52708.36 88888.00 2007-10-12 22:17:19.906 285 18237.25 17.77 52708.49 88888.00 2007-10-12 22:17:20.406 285 18237.11 17.84 52708.33 88888.00 2007-10-12 22:17:20.906 285 18237.00 17.82 52708.13 88888.00 2007-10-12 22:17:21.406 285 18236.97 17.76 52708.01 88888.00 2007-10-12 22:17:21.906 285 18236.80 17.84 52708.05 88888.00 2007-10-12 22:17:22.406 285 18236.88 17.86 52708.04 88888.00 2007-10-12 22:17:22.906 285 18236.98 17.85 52708.10 88888.00 2007-10-12 22:17:23.406 285 18236.94 17.86 52708.22 88888.00 2007-10-12 22:17:23.906 285 18236.98 17.88 52708.32 88888.00 2007-10-12 22:17:24.406 285 18237.18 17.86 52708.28 88888.00 2007-10-12 22:17:24.906 285 18237.06 17.87 52708.32 88888.00 2007-10-12 22:17:25.406 285 18237.04 17.89 52708.33 88888.00 2007-10-12 22:17:25.906 285 18236.95 17.88 52708.35 88888.00 2007-10-12 22:17:26.406 285 18237.02 17.92 52708.36 88888.00 2007-10-12 22:17:26.906 285 18237.08 17.93 52708.30 88888.00 2007-10-12 22:17:27.406 285 18237.05 17.90 52708.21 88888.00 2007-10-12 22:17:27.906 285 18236.99 17.82 52708.21 88888.00 2007-10-12 22:17:28.406 285 18236.86 17.82 52708.29 88888.00 2007-10-12 22:17:28.906 285 18236.91 17.89 52708.23 88888.00 2007-10-12 22:17:29.406 285 18237.09 17.89 52708.17 88888.00 2007-10-12 22:17:29.906 285 18237.30 17.97 52708.17 88888.00 2007-10-12 22:17:30.406 285 18237.44 17.98 52708.07 88888.00 2007-10-12 22:17:30.906 285 18237.49 17.84 52708.05 88888.00 2007-10-12 22:17:31.406 285 18237.45 17.78 52708.10 88888.00 2007-10-12 22:17:31.906 285 18237.38 17.77 52708.13 88888.00 2007-10-12 22:17:32.406 285 18237.27 17.79 52708.08 88888.00 2007-10-12 22:17:32.906 285 18237.27 17.86 52708.26 88888.00 2007-10-12 22:17:33.406 285 18237.21 17.86 52708.23 88888.00 2007-10-12 22:17:33.906 285 18237.09 17.85 52708.23 88888.00 2007-10-12 22:17:34.406 285 18237.25 17.86 52708.24 88888.00 2007-10-12 22:17:34.906 285 18237.23 17.79 52708.24 88888.00 2007-10-12 22:17:35.406 285 18237.19 17.73 52708.30 88888.00 2007-10-12 22:17:35.906 285 18237.16 17.74 52708.26 88888.00 2007-10-12 22:17:36.406 285 18237.20 17.78 52708.17 88888.00 2007-10-12 22:17:36.906 285 18237.10 17.78 52708.18 88888.00 2007-10-12 22:17:37.406 285 18237.02 17.84 52708.18 88888.00 2007-10-12 22:17:37.906 285 18236.91 17.80 52708.04 88888.00 2007-10-12 22:17:38.406 285 18237.15 17.87 52708.06 88888.00 2007-10-12 22:17:38.906 285 18237.21 17.84 52708.15 88888.00 2007-10-12 22:17:39.406 285 18237.19 17.77 52708.41 88888.00 2007-10-12 22:17:39.906 285 18237.16 17.86 52708.29 88888.00 2007-10-12 22:17:40.406 285 18237.11 17.77 52708.17 88888.00 2007-10-12 22:17:40.906 285 18237.36 17.78 52708.30 88888.00 2007-10-12 22:17:41.406 285 18237.49 17.86 52708.21 88888.00 2007-10-12 22:17:41.906 285 18237.32 17.75 52708.24 88888.00 2007-10-12 22:17:42.406 285 18237.06 17.73 52708.17 88888.00 2007-10-12 22:17:42.906 285 18237.06 17.70 52708.10 88888.00 2007-10-12 22:17:43.406 285 18237.18 17.75 52708.19 88888.00 2007-10-12 22:17:43.906 285 18236.99 17.72 52708.20 88888.00 2007-10-12 22:17:44.406 285 18237.00 17.63 52708.32 88888.00 2007-10-12 22:17:44.906 285 18237.18 17.64 52708.38 88888.00 2007-10-12 22:17:45.406 285 18237.20 17.68 52708.19 88888.00 2007-10-12 22:17:45.906 285 18237.09 17.77 52708.18 88888.00 2007-10-12 22:17:46.406 285 18236.84 17.72 52708.16 88888.00 2007-10-12 22:17:46.906 285 18236.84 17.70 52708.26 88888.00 2007-10-12 22:17:47.406 285 18236.83 17.74 52708.23 88888.00 2007-10-12 22:17:47.906 285 18236.79 17.75 52708.12 88888.00 2007-10-12 22:17:48.406 285 18236.99 17.80 52708.15 88888.00 2007-10-12 22:17:48.906 285 18237.15 17.81 52708.17 88888.00 2007-10-12 22:17:49.406 285 18237.30 17.78 52708.17 88888.00 2007-10-12 22:17:49.906 285 18237.32 17.75 52708.22 88888.00 2007-10-12 22:17:50.406 285 18237.34 17.73 52708.23 88888.00 2007-10-12 22:17:50.906 285 18237.26 17.73 52708.16 88888.00 2007-10-12 22:17:51.406 285 18237.18 17.76 52708.16 88888.00 2007-10-12 22:17:51.906 285 18237.13 17.78 52708.28 88888.00 2007-10-12 22:17:52.406 285 18237.44 17.75 52708.22 88888.00 2007-10-12 22:17:52.906 285 18237.53 17.78 52708.30 88888.00 2007-10-12 22:17:53.406 285 18237.56 17.81 52708.23 88888.00 2007-10-12 22:17:53.906 285 18237.47 17.85 52708.20 88888.00 2007-10-12 22:17:54.406 285 18237.26 17.91 52708.12 88888.00 2007-10-12 22:17:54.906 285 18237.14 17.94 52708.12 88888.00 2007-10-12 22:17:55.406 285 18237.09 17.86 52708.12 88888.00 2007-10-12 22:17:55.906 285 18237.00 17.86 52708.16 88888.00 2007-10-12 22:17:56.406 285 18236.75 17.86 52708.21 88888.00 2007-10-12 22:17:56.906 285 18236.98 17.77 52708.10 88888.00 2007-10-12 22:17:57.406 285 18237.21 17.82 52708.08 88888.00 2007-10-12 22:17:57.906 285 18237.16 17.80 52708.07 88888.00 2007-10-12 22:17:58.406 285 18237.09 17.77 52707.98 88888.00 2007-10-12 22:17:58.906 285 18237.15 17.76 52708.00 88888.00 2007-10-12 22:17:59.406 285 18237.15 17.85 52707.93 88888.00 2007-10-12 22:17:59.906 285 18237.22 17.89 52707.96 88888.00 2007-10-12 22:18:00.406 285 18237.26 17.88 52708.19 88888.00 2007-10-12 22:18:00.906 285 18237.18 17.82 52708.20 88888.00 2007-10-12 22:18:01.406 285 18237.00 17.85 52708.12 88888.00 2007-10-12 22:18:01.906 285 18236.87 17.78 52708.05 88888.00 2007-10-12 22:18:02.406 285 18236.81 17.89 52707.93 88888.00 2007-10-12 22:18:02.906 285 18236.71 17.92 52708.04 88888.00 2007-10-12 22:18:03.406 285 18236.75 17.79 52708.10 88888.00 2007-10-12 22:18:03.906 285 18236.76 17.74 52708.15 88888.00 2007-10-12 22:18:04.406 285 18236.88 17.85 52708.21 88888.00 2007-10-12 22:18:04.906 285 18236.95 17.87 52708.12 88888.00 2007-10-12 22:18:05.406 285 18237.05 17.81 52708.11 88888.00 2007-10-12 22:18:05.906 285 18237.12 17.85 52708.01 88888.00 2007-10-12 22:18:06.406 285 18237.05 17.78 52708.03 88888.00 2007-10-12 22:18:06.906 285 18237.01 17.72 52708.05 88888.00 2007-10-12 22:18:07.406 285 18237.08 17.74 52708.09 88888.00 2007-10-12 22:18:07.906 285 18237.09 17.80 52708.05 88888.00 2007-10-12 22:18:08.406 285 18236.76 17.82 52708.09 88888.00 2007-10-12 22:18:08.906 285 18236.95 17.88 52708.09 88888.00 2007-10-12 22:18:09.406 285 18237.08 17.84 52708.12 88888.00 2007-10-12 22:18:09.906 285 18236.98 17.80 52708.06 88888.00 2007-10-12 22:18:10.406 285 18236.95 17.75 52708.09 88888.00 2007-10-12 22:18:10.906 285 18236.97 17.69 52708.13 88888.00 2007-10-12 22:18:11.406 285 18236.94 17.69 52708.17 88888.00 2007-10-12 22:18:11.906 285 18236.90 17.68 52708.11 88888.00 2007-10-12 22:18:12.406 285 18236.93 17.75 52708.19 88888.00 2007-10-12 22:18:12.906 285 18236.86 17.78 52708.18 88888.00 2007-10-12 22:18:13.406 285 18236.92 17.76 52708.08 88888.00 2007-10-12 22:18:13.906 285 18236.97 17.74 52708.07 88888.00 2007-10-12 22:18:14.406 285 18236.86 17.78 52708.12 88888.00 2007-10-12 22:18:14.906 285 18236.80 17.77 52708.15 88888.00 2007-10-12 22:18:15.406 285 18236.83 17.75 52708.15 88888.00 2007-10-12 22:18:15.906 285 18236.80 17.77 52708.08 88888.00 2007-10-12 22:18:16.406 285 18236.81 17.82 52708.17 88888.00 2007-10-12 22:18:16.906 285 18236.86 17.73 52708.12 88888.00 2007-10-12 22:18:17.406 285 18236.87 17.76 52708.06 88888.00 2007-10-12 22:18:17.906 285 18236.83 17.79 52708.09 88888.00 2007-10-12 22:18:18.406 285 18236.79 17.84 52708.20 88888.00 2007-10-12 22:18:18.906 285 18236.88 17.82 52708.28 88888.00 2007-10-12 22:18:19.406 285 18236.93 17.94 52708.44 88888.00 2007-10-12 22:18:19.906 285 18236.75 17.94 52708.44 88888.00 2007-10-12 22:18:20.406 285 18236.76 17.86 52708.42 88888.00 2007-10-12 22:18:20.906 285 18236.79 17.81 52708.31 88888.00 2007-10-12 22:18:21.406 285 18236.76 17.82 52708.20 88888.00 2007-10-12 22:18:21.906 285 18236.73 17.91 52708.21 88888.00 2007-10-12 22:18:22.406 285 18236.73 17.87 52708.22 88888.00 2007-10-12 22:18:22.906 285 18236.86 17.84 52708.18 88888.00 2007-10-12 22:18:23.406 285 18236.86 17.93 52708.23 88888.00 2007-10-12 22:18:23.906 285 18236.82 17.99 52708.18 88888.00 2007-10-12 22:18:24.406 285 18236.77 17.97 52708.07 88888.00 2007-10-12 22:18:24.906 285 18236.73 18.02 52708.18 88888.00 2007-10-12 22:18:25.406 285 18236.76 18.02 52708.28 88888.00 2007-10-12 22:18:25.906 285 18236.80 18.04 52708.27 88888.00 2007-10-12 22:18:26.406 285 18236.79 18.07 52708.27 88888.00 2007-10-12 22:18:26.906 285 18236.80 18.06 52708.42 88888.00 2007-10-12 22:18:27.406 285 18236.71 18.06 52708.47 88888.00 2007-10-12 22:18:27.906 285 18236.93 18.00 52708.41 88888.00 2007-10-12 22:18:28.406 285 18236.97 17.94 52708.40 88888.00 2007-10-12 22:18:28.906 285 18236.89 18.01 52708.36 88888.00 2007-10-12 22:18:29.406 285 18237.00 18.03 52708.33 88888.00 2007-10-12 22:18:29.906 285 18237.03 18.04 52708.28 88888.00 2007-10-12 22:18:30.406 285 18237.01 18.03 52708.23 88888.00 2007-10-12 22:18:30.906 285 18237.04 17.94 52708.44 88888.00 2007-10-12 22:18:31.406 285 18236.94 17.94 52708.40 88888.00 2007-10-12 22:18:31.906 285 18236.88 17.93 52708.41 88888.00 2007-10-12 22:18:32.406 285 18236.76 17.94 52708.44 88888.00 2007-10-12 22:18:32.906 285 18236.81 17.91 52708.53 88888.00 2007-10-12 22:18:33.406 285 18236.90 17.92 52708.47 88888.00 2007-10-12 22:18:33.906 285 18237.01 18.02 52708.15 88888.00 2007-10-12 22:18:34.406 285 18236.99 17.98 52708.39 88888.00 2007-10-12 22:18:34.906 285 18236.95 17.93 52708.47 88888.00 2007-10-12 22:18:35.406 285 18237.00 17.98 52708.38 88888.00 2007-10-12 22:18:35.906 285 18236.92 17.96 52708.28 88888.00 2007-10-12 22:18:36.406 285 18236.90 17.98 52708.08 88888.00 2007-10-12 22:18:36.906 285 18236.99 18.01 52708.16 88888.00 2007-10-12 22:18:37.406 285 18236.98 17.98 52708.26 88888.00 2007-10-12 22:18:37.906 285 18236.87 18.03 52708.12 88888.00 2007-10-12 22:18:38.406 285 18236.87 18.03 52708.33 88888.00 2007-10-12 22:18:38.906 285 18236.93 17.97 52708.41 88888.00 2007-10-12 22:18:39.406 285 18236.86 17.99 52708.27 88888.00 2007-10-12 22:18:39.906 285 18236.89 18.02 52708.20 88888.00 2007-10-12 22:18:40.406 285 18236.88 17.96 52708.18 88888.00 2007-10-12 22:18:40.906 285 18236.71 18.05 52708.21 88888.00 2007-10-12 22:18:41.406 285 18236.82 18.04 52708.36 88888.00 2007-10-12 22:18:41.906 285 18236.78 17.99 52708.36 88888.00 2007-10-12 22:18:42.406 285 18236.73 17.91 52708.30 88888.00 2007-10-12 22:18:42.906 285 18236.78 17.89 52708.29 88888.00 2007-10-12 22:18:43.406 285 18236.99 17.94 52708.31 88888.00 2007-10-12 22:18:43.906 285 18237.09 18.01 52708.18 88888.00 2007-10-12 22:18:44.406 285 18237.01 18.06 52708.04 88888.00 2007-10-12 22:18:44.906 285 18237.02 18.04 52708.07 88888.00 2007-10-12 22:18:45.406 285 18236.99 18.05 52708.13 88888.00 2007-10-12 22:18:45.906 285 18236.93 18.11 52708.19 88888.00 2007-10-12 22:18:46.406 285 18236.77 18.12 52708.10 88888.00 2007-10-12 22:18:46.906 285 18236.67 18.20 52708.04 88888.00 2007-10-12 22:18:47.406 285 18236.87 18.12 52708.01 88888.00 2007-10-12 22:18:47.906 285 18236.91 18.06 52707.95 88888.00 2007-10-12 22:18:48.406 285 18237.04 18.07 52707.89 88888.00 2007-10-12 22:18:48.906 285 18236.94 18.06 52707.87 88888.00 2007-10-12 22:18:49.406 285 18236.89 18.03 52707.93 88888.00 2007-10-12 22:18:49.906 285 18236.92 17.96 52707.91 88888.00 2007-10-12 22:18:50.406 285 18236.80 17.97 52707.86 88888.00 2007-10-12 22:18:50.906 285 18236.79 17.93 52707.96 88888.00 2007-10-12 22:18:51.406 285 18236.60 17.90 52708.10 88888.00 2007-10-12 22:18:51.906 285 18236.56 17.98 52708.23 88888.00 2007-10-12 22:18:52.406 285 18236.67 17.98 52708.27 88888.00 2007-10-12 22:18:52.906 285 18236.68 18.00 52708.13 88888.00 2007-10-12 22:18:53.406 285 18236.70 18.00 52708.03 88888.00 2007-10-12 22:18:53.906 285 18236.64 18.01 52708.06 88888.00 2007-10-12 22:18:54.406 285 18236.72 18.07 52708.08 88888.00 2007-10-12 22:18:54.906 285 18236.75 18.13 52708.03 88888.00 2007-10-12 22:18:55.406 285 18236.73 18.13 52707.92 88888.00 2007-10-12 22:18:55.906 285 18236.72 18.20 52707.88 88888.00 2007-10-12 22:18:56.406 285 18236.73 18.19 52708.11 88888.00 2007-10-12 22:18:56.906 285 18236.71 18.13 52708.13 88888.00 2007-10-12 22:18:57.406 285 18236.79 18.07 52708.01 88888.00 2007-10-12 22:18:57.906 285 18236.75 18.15 52707.97 88888.00 2007-10-12 22:18:58.406 285 18236.69 18.27 52707.96 88888.00 2007-10-12 22:18:58.906 285 18236.59 18.30 52708.00 88888.00 2007-10-12 22:18:59.406 285 18236.43 18.26 52707.95 88888.00 2007-10-12 22:18:59.906 285 18236.55 18.18 52708.01 88888.00 2007-10-12 22:19:00.406 285 18236.59 18.13 52708.07 88888.00 2007-10-12 22:19:00.906 285 18236.58 18.10 52708.05 88888.00 2007-10-12 22:19:01.406 285 18236.46 18.16 52708.07 88888.00 2007-10-12 22:19:01.906 285 18236.54 18.12 52707.95 88888.00 2007-10-12 22:19:02.406 285 18236.56 18.15 52707.93 88888.00 2007-10-12 22:19:02.906 285 18236.54 18.22 52707.88 88888.00 2007-10-12 22:19:03.406 285 18236.54 18.27 52707.89 88888.00 2007-10-12 22:19:03.906 285 18236.58 18.26 52708.03 88888.00 2007-10-12 22:19:04.406 285 18236.51 18.28 52708.12 88888.00 2007-10-12 22:19:04.906 285 18236.54 18.26 52708.11 88888.00 2007-10-12 22:19:05.406 285 18236.55 18.13 52708.06 88888.00 2007-10-12 22:19:05.906 285 18236.47 18.14 52708.05 88888.00 2007-10-12 22:19:06.406 285 18236.47 18.15 52708.09 88888.00 2007-10-12 22:19:06.906 285 18236.34 18.26 52708.13 88888.00 2007-10-12 22:19:07.406 285 18236.36 18.35 52708.07 88888.00 2007-10-12 22:19:07.906 285 18236.45 18.30 52708.05 88888.00 2007-10-12 22:19:08.406 285 18236.56 18.28 52708.08 88888.00 2007-10-12 22:19:08.906 285 18236.48 18.30 52708.12 88888.00 2007-10-12 22:19:09.406 285 18236.70 18.28 52708.13 88888.00 2007-10-12 22:19:09.906 285 18236.64 18.30 52708.21 88888.00 2007-10-12 22:19:10.406 285 18236.60 18.36 52708.28 88888.00 2007-10-12 22:19:10.906 285 18236.65 18.34 52708.23 88888.00 2007-10-12 22:19:11.406 285 18236.79 18.23 52708.20 88888.00 2007-10-12 22:19:11.906 285 18236.73 18.22 52708.30 88888.00 2007-10-12 22:19:12.406 285 18236.69 18.27 52708.34 88888.00 2007-10-12 22:19:12.906 285 18236.65 18.32 52708.21 88888.00 2007-10-12 22:19:13.406 285 18236.66 18.31 52708.18 88888.00 2007-10-12 22:19:13.906 285 18236.56 18.29 52708.17 88888.00 2007-10-12 22:19:14.406 285 18236.67 18.27 52708.20 88888.00 2007-10-12 22:19:14.906 285 18236.61 18.36 52708.17 88888.00 2007-10-12 22:19:15.406 285 18236.67 18.46 52708.16 88888.00 2007-10-12 22:19:15.906 285 18236.82 18.54 52708.17 88888.00 2007-10-12 22:19:16.406 285 18236.64 18.44 52708.17 88888.00 2007-10-12 22:19:16.906 285 18236.59 18.39 52708.20 88888.00 2007-10-12 22:19:17.406 285 18236.57 18.42 52708.06 88888.00 2007-10-12 22:19:17.906 285 18236.56 18.40 52708.10 88888.00 2007-10-12 22:19:18.406 285 18236.68 18.38 52708.27 88888.00 2007-10-12 22:19:18.906 285 18236.61 18.37 52708.30 88888.00 2007-10-12 22:19:19.406 285 18236.54 18.41 52708.21 88888.00 2007-10-12 22:19:19.906 285 18236.45 18.35 52708.24 88888.00 2007-10-12 22:19:20.406 285 18236.53 18.33 52708.28 88888.00 2007-10-12 22:19:20.906 285 18236.48 18.42 52708.29 88888.00 2007-10-12 22:19:21.406 285 18236.47 18.42 52708.27 88888.00 2007-10-12 22:19:21.906 285 18236.59 18.38 52708.24 88888.00 2007-10-12 22:19:22.406 285 18236.55 18.41 52708.24 88888.00 2007-10-12 22:19:22.906 285 18236.60 18.44 52708.22 88888.00 2007-10-12 22:19:23.406 285 18236.57 18.44 52708.12 88888.00 2007-10-12 22:19:23.906 285 18236.58 18.45 52708.19 88888.00 2007-10-12 22:19:24.406 285 18236.60 18.53 52708.28 88888.00 2007-10-12 22:19:24.906 285 18236.60 18.52 52708.33 88888.00 2007-10-12 22:19:25.406 285 18236.62 18.49 52708.29 88888.00 2007-10-12 22:19:25.906 285 18236.79 18.45 52708.27 88888.00 2007-10-12 22:19:26.406 285 18236.83 18.47 52708.28 88888.00 2007-10-12 22:19:26.906 285 18236.70 18.47 52708.32 88888.00 2007-10-12 22:19:27.406 285 18236.55 18.46 52708.18 88888.00 2007-10-12 22:19:27.906 285 18236.43 18.40 52708.17 88888.00 2007-10-12 22:19:28.406 285 18236.38 18.45 52708.23 88888.00 2007-10-12 22:19:28.906 285 18236.40 18.51 52708.26 88888.00 2007-10-12 22:19:29.406 285 18236.57 18.48 52708.16 88888.00 2007-10-12 22:19:29.906 285 18236.44 18.56 52708.16 88888.00 2007-10-12 22:19:30.406 285 18236.33 18.54 52708.16 88888.00 2007-10-12 22:19:30.906 285 18236.60 18.46 52708.16 88888.00 2007-10-12 22:19:31.406 285 18236.70 18.47 52708.22 88888.00 2007-10-12 22:19:31.906 285 18236.73 18.41 52708.09 88888.00 2007-10-12 22:19:32.406 285 18236.70 18.35 52708.12 88888.00 2007-10-12 22:19:32.906 285 18236.68 18.34 52708.20 88888.00 2007-10-12 22:19:33.406 285 18236.56 18.37 52708.13 88888.00 2007-10-12 22:19:33.906 285 18236.35 18.43 52708.09 88888.00 2007-10-12 22:19:34.406 285 18236.43 18.40 52708.18 88888.00 2007-10-12 22:19:34.906 285 18236.35 18.29 52708.19 88888.00 2007-10-12 22:19:35.406 285 18236.27 18.41 52708.11 88888.00 2007-10-12 22:19:35.906 285 18236.35 18.36 52708.16 88888.00 2007-10-12 22:19:36.406 285 18236.48 18.37 52708.31 88888.00 2007-10-12 22:19:36.906 285 18236.36 18.45 52708.36 88888.00 2007-10-12 22:19:37.406 285 18236.24 18.40 52708.29 88888.00 2007-10-12 22:19:37.906 285 18236.33 18.35 52708.21 88888.00 2007-10-12 22:19:38.406 285 18236.40 18.32 52708.27 88888.00 2007-10-12 22:19:38.906 285 18236.39 18.36 52708.29 88888.00 2007-10-12 22:19:39.406 285 18236.48 18.40 52708.38 88888.00 2007-10-12 22:19:39.906 285 18236.43 18.34 52708.31 88888.00 2007-10-12 22:19:40.406 285 18236.34 18.32 52708.24 88888.00 2007-10-12 22:19:40.906 285 18236.36 18.45 52708.22 88888.00 2007-10-12 22:19:41.406 285 18236.30 18.47 52708.15 88888.00 2007-10-12 22:19:41.906 285 18236.36 18.49 52708.12 88888.00 2007-10-12 22:19:42.406 285 18236.40 18.40 52708.17 88888.00 2007-10-12 22:19:42.906 285 18236.51 18.41 52708.22 88888.00 2007-10-12 22:19:43.406 285 18236.49 18.46 52708.24 88888.00 2007-10-12 22:19:43.906 285 18236.44 18.43 52708.07 88888.00 2007-10-12 22:19:44.406 285 18236.49 18.40 52707.94 88888.00 2007-10-12 22:19:44.906 285 18236.42 18.47 52708.10 88888.00 2007-10-12 22:19:45.406 285 18236.55 18.51 52708.05 88888.00 2007-10-12 22:19:45.906 285 18236.53 18.54 52708.04 88888.00 2007-10-12 22:19:46.406 285 18236.35 18.64 52708.07 88888.00 2007-10-12 22:19:46.906 285 18236.38 18.64 52708.04 88888.00 2007-10-12 22:19:47.406 285 18236.44 18.59 52708.09 88888.00 2007-10-12 22:19:47.906 285 18236.43 18.59 52707.96 88888.00 2007-10-12 22:19:48.406 285 18236.45 18.59 52708.07 88888.00 2007-10-12 22:19:48.906 285 18236.45 18.54 52708.18 88888.00 2007-10-12 22:19:49.406 285 18236.38 18.55 52708.26 88888.00 2007-10-12 22:19:49.906 285 18236.37 18.58 52708.09 88888.00 2007-10-12 22:19:50.406 285 18236.53 18.61 52708.05 88888.00 2007-10-12 22:19:50.906 285 18236.47 18.57 52708.12 88888.00 2007-10-12 22:19:51.406 285 18236.56 18.54 52708.18 88888.00 2007-10-12 22:19:51.906 285 18236.53 18.60 52708.24 88888.00 2007-10-12 22:19:52.406 285 18236.60 18.56 52708.01 88888.00 2007-10-12 22:19:52.906 285 18236.54 18.58 52707.97 88888.00 2007-10-12 22:19:53.406 285 18236.57 18.61 52708.05 88888.00 2007-10-12 22:19:53.906 285 18236.68 18.70 52708.00 88888.00 2007-10-12 22:19:54.406 285 18236.64 18.61 52708.10 88888.00 2007-10-12 22:19:54.906 285 18236.62 18.47 52708.10 88888.00 2007-10-12 22:19:55.406 285 18236.61 18.47 52708.05 88888.00 2007-10-12 22:19:55.906 285 18236.79 18.47 52708.04 88888.00 2007-10-12 22:19:56.406 285 18236.86 18.46 52708.10 88888.00 2007-10-12 22:19:56.906 285 18236.64 18.59 52708.09 88888.00 2007-10-12 22:19:57.406 285 18236.55 18.61 52707.99 88888.00 2007-10-12 22:19:57.906 285 18236.59 18.61 52708.11 88888.00 2007-10-12 22:19:58.406 285 18236.53 18.58 52708.07 88888.00 2007-10-12 22:19:58.906 285 18236.49 18.51 52707.98 88888.00 2007-10-12 22:19:59.406 285 18236.55 18.51 52707.96 88888.00 2007-10-12 22:19:59.906 285 18236.65 18.54 52708.03 88888.00 2007-10-12 22:20:00.406 285 18236.50 18.59 52708.12 88888.00 2007-10-12 22:20:00.906 285 18236.48 18.54 52708.12 88888.00 2007-10-12 22:20:01.406 285 18236.49 18.61 52708.08 88888.00 2007-10-12 22:20:01.906 285 18236.46 18.63 52708.08 88888.00 2007-10-12 22:20:02.406 285 18236.37 18.66 52708.06 88888.00 2007-10-12 22:20:02.906 285 18236.30 18.66 52708.11 88888.00 2007-10-12 22:20:03.406 285 18236.35 18.74 52708.24 88888.00 2007-10-12 22:20:03.906 285 18236.30 18.71 52708.24 88888.00 2007-10-12 22:20:04.406 285 18236.17 18.73 52708.22 88888.00 2007-10-12 22:20:04.906 285 18236.23 18.70 52708.12 88888.00 2007-10-12 22:20:05.406 285 18236.12 18.69 52708.13 88888.00 2007-10-12 22:20:05.906 285 18236.19 18.67 52708.11 88888.00 2007-10-12 22:20:06.406 285 18236.29 18.68 52708.13 88888.00 2007-10-12 22:20:06.906 285 18236.21 18.68 52708.20 88888.00 2007-10-12 22:20:07.406 285 18236.25 18.62 52708.23 88888.00 2007-10-12 22:20:07.906 285 18236.22 18.63 52708.18 88888.00 2007-10-12 22:20:08.406 285 18236.18 18.62 52708.19 88888.00 2007-10-12 22:20:08.906 285 18236.11 18.61 52708.19 88888.00 2007-10-12 22:20:09.406 285 18236.07 18.58 52708.09 88888.00 2007-10-12 22:20:09.906 285 18236.26 18.53 52707.97 88888.00 2007-10-12 22:20:10.406 285 18236.49 18.59 52707.97 88888.00 2007-10-12 22:20:10.906 285 18236.27 18.63 52708.00 88888.00 2007-10-12 22:20:11.406 285 18236.29 18.54 52708.10 88888.00 2007-10-12 22:20:11.906 285 18236.35 18.52 52708.11 88888.00 2007-10-12 22:20:12.406 285 18236.33 18.55 52708.13 88888.00 2007-10-12 22:20:12.906 285 18236.17 18.52 52708.22 88888.00 2007-10-12 22:20:13.406 285 18236.17 18.49 52708.18 88888.00 2007-10-12 22:20:13.906 285 18236.24 18.47 52708.19 88888.00 2007-10-12 22:20:14.406 285 18236.32 18.56 52708.24 88888.00 2007-10-12 22:20:14.906 285 18236.32 18.67 52708.33 88888.00 2007-10-12 22:20:15.406 285 18236.23 18.62 52708.33 88888.00 2007-10-12 22:20:15.906 285 18236.24 18.68 52708.35 88888.00 2007-10-12 22:20:16.406 285 18236.27 18.69 52708.31 88888.00 2007-10-12 22:20:16.906 285 18236.22 18.65 52708.38 88888.00 2007-10-12 22:20:17.406 285 18236.17 18.65 52708.34 88888.00 2007-10-12 22:20:17.906 285 18236.06 18.61 52708.16 88888.00 2007-10-12 22:20:18.406 285 18236.08 18.56 52708.10 88888.00 2007-10-12 22:20:18.906 285 18236.06 18.52 52708.06 88888.00 2007-10-12 22:20:19.406 285 18236.16 18.49 52708.00 88888.00 2007-10-12 22:20:19.906 285 18236.15 18.51 52708.01 88888.00 2007-10-12 22:20:20.406 285 18236.18 18.63 52708.16 88888.00 2007-10-12 22:20:20.906 285 18236.12 18.67 52708.17 88888.00 2007-10-12 22:20:21.406 285 18236.06 18.64 52707.98 88888.00 2007-10-12 22:20:21.906 285 18236.08 18.65 52707.98 88888.00 2007-10-12 22:20:22.406 285 18236.04 18.73 52708.08 88888.00 2007-10-12 22:20:22.906 285 18236.00 18.81 52708.10 88888.00 2007-10-12 22:20:23.406 285 18235.95 18.76 52708.09 88888.00 2007-10-12 22:20:23.906 285 18236.07 18.75 52708.13 88888.00 2007-10-12 22:20:24.406 285 18236.12 18.76 52708.04 88888.00 2007-10-12 22:20:24.906 285 18236.23 18.77 52708.01 88888.00 2007-10-12 22:20:25.406 285 18236.11 18.79 52708.09 88888.00 2007-10-12 22:20:25.906 285 18235.95 18.81 52708.13 88888.00 2007-10-12 22:20:26.406 285 18235.82 18.80 52708.08 88888.00 2007-10-12 22:20:26.906 285 18235.71 18.78 52708.05 88888.00 2007-10-12 22:20:27.406 285 18235.69 18.79 52708.09 88888.00 2007-10-12 22:20:27.906 285 18235.70 18.77 52708.04 88888.00 2007-10-12 22:20:28.406 285 18235.75 18.71 52708.03 88888.00 2007-10-12 22:20:28.906 285 18235.88 18.73 52708.00 88888.00 2007-10-12 22:20:29.406 285 18235.96 18.78 52707.99 88888.00 2007-10-12 22:20:29.906 285 18235.90 18.75 52708.16 88888.00 2007-10-12 22:20:30.406 285 18235.74 18.75 52708.30 88888.00 2007-10-12 22:20:30.906 285 18235.69 18.86 52708.23 88888.00 2007-10-12 22:20:31.406 285 18235.70 18.95 52708.22 88888.00 2007-10-12 22:20:31.906 285 18235.78 18.93 52708.21 88888.00 2007-10-12 22:20:32.406 285 18235.81 18.92 52708.16 88888.00 2007-10-12 22:20:32.906 285 18235.79 18.86 52708.03 88888.00 2007-10-12 22:20:33.406 285 18235.74 18.85 52707.96 88888.00 2007-10-12 22:20:33.906 285 18235.82 18.91 52708.00 88888.00 2007-10-12 22:20:34.406 285 18235.66 18.90 52708.01 88888.00 2007-10-12 22:20:34.906 285 18235.69 18.78 52707.98 88888.00 2007-10-12 22:20:35.406 285 18235.82 18.81 52707.98 88888.00 2007-10-12 22:20:35.906 285 18235.77 18.70 52708.08 88888.00 2007-10-12 22:20:36.406 285 18235.70 18.74 52708.09 88888.00 2007-10-12 22:20:36.906 285 18235.77 18.85 52708.07 88888.00 2007-10-12 22:20:37.406 285 18235.94 18.82 52708.01 88888.00 2007-10-12 22:20:37.906 285 18235.82 18.88 52707.92 88888.00 2007-10-12 22:20:38.406 285 18235.69 18.85 52707.80 88888.00 2007-10-12 22:20:38.906 285 18235.74 18.80 52707.87 88888.00 2007-10-12 22:20:39.406 285 18235.71 18.81 52707.98 88888.00 2007-10-12 22:20:39.906 285 18235.69 18.80 52707.97 88888.00 2007-10-12 22:20:40.406 285 18235.57 18.80 52708.10 88888.00 2007-10-12 22:20:40.906 285 18235.43 18.86 52708.08 88888.00 2007-10-12 22:20:41.406 285 18235.42 18.85 52708.05 88888.00 2007-10-12 22:20:41.906 285 18235.72 18.76 52708.00 88888.00 2007-10-12 22:20:42.406 285 18235.82 18.79 52707.99 88888.00 2007-10-12 22:20:42.906 285 18235.50 18.81 52708.00 88888.00 2007-10-12 22:20:43.406 285 18235.64 18.78 52708.00 88888.00 2007-10-12 22:20:43.906 285 18235.54 18.85 52708.11 88888.00 2007-10-12 22:20:44.406 285 18235.52 18.79 52708.00 88888.00 2007-10-12 22:20:44.906 285 18235.50 18.80 52707.91 88888.00 2007-10-12 22:20:45.406 285 18235.73 18.79 52707.87 88888.00 2007-10-12 22:20:45.906 285 18235.73 18.76 52707.85 88888.00 2007-10-12 22:20:46.406 285 18235.61 18.75 52707.96 88888.00 2007-10-12 22:20:46.906 285 18235.66 18.78 52707.98 88888.00 2007-10-12 22:20:47.406 285 18235.62 18.80 52707.95 88888.00 2007-10-12 22:20:47.906 285 18235.56 18.74 52707.94 88888.00 2007-10-12 22:20:48.406 285 18235.73 18.81 52707.93 88888.00 2007-10-12 22:20:48.906 285 18235.64 18.89 52707.88 88888.00 2007-10-12 22:20:49.406 285 18235.54 18.79 52707.86 88888.00 2007-10-12 22:20:49.906 285 18235.54 18.80 52707.86 88888.00 2007-10-12 22:20:50.406 285 18235.62 18.88 52707.77 88888.00 2007-10-12 22:20:50.906 285 18235.53 18.96 52707.94 88888.00 2007-10-12 22:20:51.406 285 18235.38 18.93 52707.93 88888.00 2007-10-12 22:20:51.906 285 18235.37 18.90 52707.87 88888.00 2007-10-12 22:20:52.406 285 18235.43 18.87 52708.00 88888.00 2007-10-12 22:20:52.906 285 18235.42 18.92 52708.01 88888.00 2007-10-12 22:20:53.406 285 18235.42 18.88 52707.97 88888.00 2007-10-12 22:20:53.906 285 18235.50 18.88 52708.03 88888.00 2007-10-12 22:20:54.406 285 18235.42 18.87 52707.98 88888.00 2007-10-12 22:20:54.906 285 18235.39 18.88 52707.94 88888.00 2007-10-12 22:20:55.406 285 18235.18 18.85 52707.94 88888.00 2007-10-12 22:20:55.906 285 18235.25 18.77 52707.93 88888.00 2007-10-12 22:20:56.406 285 18235.24 18.84 52708.04 88888.00 2007-10-12 22:20:56.906 285 18235.38 18.82 52708.01 88888.00 2007-10-12 22:20:57.406 285 18235.66 18.78 52708.05 88888.00 2007-10-12 22:20:57.906 285 18235.56 18.88 52707.97 88888.00 2007-10-12 22:20:58.406 285 18235.54 18.92 52707.91 88888.00 2007-10-12 22:20:58.906 285 18235.54 18.81 52708.05 88888.00 2007-10-12 22:20:59.406 285 18235.62 18.80 52708.00 88888.00 2007-10-12 22:20:59.906 285 18235.67 18.85 52708.04 88888.00 2007-10-12 22:21:00.406 285 18235.73 18.98 52708.03 88888.00 2007-10-12 22:21:00.906 285 18235.78 18.98 52708.13 88888.00 2007-10-12 22:21:01.406 285 18235.83 19.01 52708.22 88888.00 2007-10-12 22:21:01.906 285 18235.80 18.94 52708.20 88888.00 2007-10-12 22:21:02.406 285 18235.63 18.96 52708.10 88888.00 2007-10-12 22:21:02.906 285 18235.49 18.99 52707.91 88888.00 2007-10-12 22:21:03.406 285 18235.40 19.05 52707.97 88888.00 2007-10-12 22:21:03.906 285 18235.43 19.06 52708.06 88888.00 2007-10-12 22:21:04.406 285 18235.43 19.09 52708.18 88888.00 2007-10-12 22:21:04.906 285 18235.49 19.18 52708.17 88888.00 2007-10-12 22:21:05.406 285 18235.67 19.12 52708.17 88888.00 2007-10-12 22:21:05.906 285 18235.77 19.11 52708.12 88888.00 2007-10-12 22:21:06.406 285 18235.75 19.06 52708.09 88888.00 2007-10-12 22:21:06.906 285 18235.64 19.14 52708.10 88888.00 2007-10-12 22:21:07.406 285 18235.66 19.18 52707.99 88888.00 2007-10-12 22:21:07.906 285 18235.72 19.11 52708.06 88888.00 2007-10-12 22:21:08.406 285 18235.75 19.09 52708.10 88888.00 2007-10-12 22:21:08.906 285 18235.80 19.14 52708.17 88888.00 2007-10-12 22:21:09.406 285 18235.78 19.14 52708.16 88888.00 2007-10-12 22:21:09.906 285 18235.75 19.08 52708.05 88888.00 2007-10-12 22:21:10.406 285 18235.73 19.10 52707.99 88888.00 2007-10-12 22:21:10.906 285 18235.51 19.13 52707.93 88888.00 2007-10-12 22:21:11.406 285 18235.52 19.18 52707.95 88888.00 2007-10-12 22:21:11.906 285 18235.60 19.19 52707.86 88888.00 2007-10-12 22:21:12.406 285 18235.75 19.22 52707.89 88888.00 2007-10-12 22:21:12.906 285 18236.02 19.26 52707.92 88888.00 2007-10-12 22:21:13.406 285 18235.85 19.32 52707.95 88888.00 2007-10-12 22:21:13.906 285 18235.71 19.27 52707.92 88888.00 2007-10-12 22:21:14.406 285 18235.74 19.27 52707.93 88888.00 2007-10-12 22:21:14.906 285 18235.91 19.25 52707.87 88888.00 2007-10-12 22:21:15.406 285 18236.08 19.15 52707.89 88888.00 2007-10-12 22:21:15.906 285 18235.89 19.18 52708.03 88888.00 2007-10-12 22:21:16.406 285 18235.77 19.14 52707.98 88888.00 2007-10-12 22:21:16.906 285 18235.64 19.07 52707.99 88888.00 2007-10-12 22:21:17.406 285 18235.52 19.09 52708.04 88888.00 2007-10-12 22:21:17.906 285 18235.53 18.99 52708.07 88888.00 2007-10-12 22:21:18.406 285 18235.74 18.97 52708.00 88888.00 2007-10-12 22:21:18.906 285 18235.63 19.13 52707.84 88888.00 2007-10-12 22:21:19.406 285 18235.62 19.09 52707.88 88888.00 2007-10-12 22:21:19.906 285 18235.73 19.11 52707.95 88888.00 2007-10-12 22:21:20.406 285 18235.54 19.21 52708.08 88888.00 2007-10-12 22:21:20.906 285 18235.79 19.12 52708.03 88888.00 2007-10-12 22:21:21.406 285 18236.00 19.07 52707.96 88888.00 2007-10-12 22:21:21.906 285 18236.03 19.05 52707.87 88888.00 2007-10-12 22:21:22.406 285 18235.92 19.03 52707.89 88888.00 2007-10-12 22:21:22.906 285 18235.83 19.11 52707.97 88888.00 2007-10-12 22:21:23.406 285 18235.92 19.26 52708.00 88888.00 2007-10-12 22:21:23.906 285 18235.97 19.25 52708.04 88888.00 2007-10-12 22:21:24.406 285 18235.85 19.32 52707.98 88888.00 2007-10-12 22:21:24.906 285 18235.71 19.29 52707.98 88888.00 2007-10-12 22:21:25.406 285 18235.67 19.25 52707.98 88888.00 2007-10-12 22:21:25.906 285 18235.61 19.10 52707.97 88888.00 2007-10-12 22:21:26.406 285 18235.61 19.05 52707.78 88888.00 2007-10-12 22:21:26.906 285 18235.59 19.01 52707.78 88888.00 2007-10-12 22:21:27.406 285 18235.54 19.05 52707.92 88888.00 2007-10-12 22:21:27.906 285 18235.67 19.09 52707.91 88888.00 2007-10-12 22:21:28.406 285 18235.67 19.19 52707.93 88888.00 2007-10-12 22:21:28.906 285 18235.75 19.27 52708.01 88888.00 2007-10-12 22:21:29.406 285 18235.78 19.19 52707.97 88888.00 2007-10-12 22:21:29.906 285 18235.69 19.14 52707.82 88888.00 2007-10-12 22:21:30.403 285 18235.77 19.23 52707.87 88888.00 2007-10-12 22:21:30.903 285 18235.73 19.21 52707.93 88888.00 2007-10-12 22:21:31.403 285 18235.90 19.18 52707.98 88888.00 2007-10-12 22:21:31.903 285 18235.84 19.19 52708.10 88888.00 2007-10-12 22:21:32.403 285 18235.77 19.23 52708.08 88888.00 2007-10-12 22:21:32.903 285 18235.81 19.20 52708.10 88888.00 2007-10-12 22:21:33.403 285 18235.81 19.28 52707.97 88888.00 2007-10-12 22:21:33.903 285 18235.77 19.36 52707.89 88888.00 2007-10-12 22:21:34.403 285 18235.86 19.29 52707.87 88888.00 2007-10-12 22:21:34.903 285 18235.81 19.29 52707.95 88888.00 2007-10-12 22:21:35.403 285 18235.73 19.29 52707.95 88888.00 2007-10-12 22:21:35.903 285 18235.79 19.26 52708.03 88888.00 2007-10-12 22:21:36.403 285 18235.70 19.16 52707.95 88888.00 2007-10-12 22:21:36.903 285 18235.74 19.18 52708.05 88888.00 2007-10-12 22:21:37.403 285 18235.74 19.26 52707.97 88888.00 2007-10-12 22:21:37.903 285 18235.73 19.28 52707.96 88888.00 2007-10-12 22:21:38.403 285 18235.77 19.25 52708.03 88888.00 2007-10-12 22:21:38.903 285 18235.80 19.19 52707.92 88888.00 2007-10-12 22:21:39.403 285 18235.81 19.28 52707.86 88888.00 2007-10-12 22:21:39.903 285 18235.82 19.31 52707.82 88888.00 2007-10-12 22:21:40.403 285 18235.64 19.21 52707.86 88888.00 2007-10-12 22:21:40.903 285 18235.64 19.21 52707.98 88888.00 2007-10-12 22:21:41.403 285 18235.63 19.34 52708.15 88888.00 2007-10-12 22:21:41.903 285 18235.53 19.32 52708.23 88888.00 2007-10-12 22:21:42.403 285 18235.60 19.30 52707.92 88888.00 2007-10-12 22:21:42.903 285 18235.53 19.26 52707.86 88888.00 2007-10-12 22:21:43.403 285 18235.57 19.12 52707.74 88888.00 2007-10-12 22:21:43.903 285 18235.57 19.19 52707.64 88888.00 2007-10-12 22:21:44.403 285 18235.66 19.21 52707.69 88888.00 2007-10-12 22:21:44.903 285 18235.68 19.18 52707.81 88888.00 2007-10-12 22:21:45.403 285 18235.72 19.21 52708.00 88888.00 2007-10-12 22:21:45.903 285 18235.62 19.20 52707.92 88888.00 2007-10-12 22:21:46.403 285 18235.64 19.12 52707.86 88888.00 2007-10-12 22:21:46.903 285 18235.77 19.10 52707.98 88888.00 2007-10-12 22:21:47.403 285 18235.75 19.19 52707.81 88888.00 2007-10-12 22:21:47.903 285 18235.72 19.19 52707.76 88888.00 2007-10-12 22:21:48.403 285 18235.72 19.16 52707.80 88888.00 2007-10-12 22:21:48.903 285 18235.71 19.19 52707.89 88888.00 2007-10-12 22:21:49.403 285 18235.71 19.30 52707.64 88888.00 2007-10-12 22:21:49.903 285 18235.77 19.38 52707.66 88888.00 2007-10-12 22:21:50.403 285 18235.69 19.34 52707.80 88888.00 2007-10-12 22:21:50.903 285 18235.62 19.18 52707.80 88888.00 2007-10-12 22:21:51.403 285 18235.49 19.09 52707.66 88888.00 2007-10-12 22:21:51.903 285 18235.43 19.12 52707.78 88888.00 2007-10-12 22:21:52.403 285 18235.66 19.07 52707.91 88888.00 2007-10-12 22:21:52.903 285 18235.51 19.10 52707.78 88888.00 2007-10-12 22:21:53.403 285 18235.51 19.29 52707.70 88888.00 2007-10-12 22:21:53.903 285 18235.58 19.38 52707.73 88888.00 2007-10-12 22:21:54.403 285 18235.77 19.32 52707.70 88888.00 2007-10-12 22:21:54.903 285 18235.81 19.20 52707.82 88888.00 2007-10-12 22:21:55.403 285 18235.77 19.10 52707.88 88888.00 2007-10-12 22:21:55.903 285 18235.85 19.04 52707.83 88888.00 2007-10-12 22:21:56.403 285 18235.85 19.12 52707.82 88888.00 2007-10-12 22:21:56.903 285 18235.88 19.20 52707.83 88888.00 2007-10-12 22:21:57.403 285 18235.83 19.25 52707.88 88888.00 2007-10-12 22:21:57.903 285 18235.79 19.30 52707.89 88888.00 2007-10-12 22:21:58.403 285 18235.95 19.31 52707.99 88888.00 2007-10-12 22:21:58.903 285 18235.84 19.19 52707.94 88888.00 2007-10-12 22:21:59.403 285 18235.74 19.22 52707.83 88888.00 2007-10-12 22:21:59.903 285 18235.79 19.26 52707.76 88888.00 2007-10-12 22:22:00.403 285 18235.73 19.25 52707.77 88888.00 2007-10-12 22:22:00.903 285 18235.86 19.18 52707.84 88888.00 2007-10-12 22:22:01.403 285 18235.94 19.18 52707.82 88888.00 2007-10-12 22:22:01.903 285 18236.06 19.15 52707.93 88888.00 2007-10-12 22:22:02.403 285 18236.00 19.12 52707.85 88888.00 2007-10-12 22:22:02.903 285 18235.82 19.08 52707.82 88888.00 2007-10-12 22:22:03.403 285 18235.82 19.11 52707.66 88888.00 2007-10-12 22:22:03.903 285 18235.89 19.13 52707.72 88888.00 2007-10-12 22:22:04.403 285 18235.91 19.11 52707.84 88888.00 2007-10-12 22:22:04.903 285 18235.93 19.14 52707.76 88888.00 2007-10-12 22:22:05.403 285 18235.86 19.08 52707.77 88888.00 2007-10-12 22:22:05.903 285 18235.92 19.09 52707.82 88888.00 2007-10-12 22:22:06.403 285 18235.94 19.09 52707.89 88888.00 2007-10-12 22:22:06.903 285 18235.82 19.16 52707.84 88888.00 2007-10-12 22:22:07.403 285 18235.80 19.14 52707.86 88888.00 2007-10-12 22:22:07.903 285 18235.90 19.10 52707.86 88888.00 2007-10-12 22:22:08.403 285 18235.91 19.08 52707.87 88888.00 2007-10-12 22:22:08.903 285 18235.77 19.12 52707.81 88888.00 2007-10-12 22:22:09.403 285 18235.69 19.13 52707.80 88888.00 2007-10-12 22:22:09.903 285 18235.61 19.10 52707.83 88888.00 2007-10-12 22:22:10.403 285 18235.64 19.13 52707.73 88888.00 2007-10-12 22:22:10.903 285 18235.67 19.13 52707.68 88888.00 2007-10-12 22:22:11.403 285 18235.64 19.10 52707.69 88888.00 2007-10-12 22:22:11.903 285 18235.58 19.22 52707.70 88888.00 2007-10-12 22:22:12.403 285 18235.56 19.28 52707.75 88888.00 2007-10-12 22:22:12.903 285 18235.52 19.23 52707.66 88888.00 2007-10-12 22:22:13.403 285 18235.54 19.19 52707.58 88888.00 2007-10-12 22:22:13.903 285 18235.51 19.26 52707.64 88888.00 2007-10-12 22:22:14.403 285 18235.68 19.24 52707.72 88888.00 2007-10-12 22:22:14.903 285 18235.73 19.29 52707.75 88888.00 2007-10-12 22:22:15.403 285 18235.66 19.35 52707.83 88888.00 2007-10-12 22:22:15.903 285 18235.61 19.31 52707.84 88888.00 2007-10-12 22:22:16.403 285 18235.59 19.26 52707.84 88888.00 2007-10-12 22:22:16.903 285 18235.54 19.29 52707.75 88888.00 2007-10-12 22:22:17.403 285 18235.57 19.25 52707.80 88888.00 2007-10-12 22:22:17.903 285 18235.64 19.30 52707.86 88888.00 2007-10-12 22:22:18.403 285 18235.75 19.31 52707.80 88888.00 2007-10-12 22:22:18.903 285 18235.82 19.42 52707.85 88888.00 2007-10-12 22:22:19.403 285 18235.85 19.32 52707.91 88888.00 2007-10-12 22:22:19.903 285 18235.84 19.28 52708.01 88888.00 2007-10-12 22:22:20.403 285 18235.81 19.27 52708.05 88888.00 2007-10-12 22:22:20.903 285 18235.71 19.26 52707.98 88888.00 2007-10-12 22:22:21.403 285 18235.82 19.30 52708.03 88888.00 2007-10-12 22:22:21.903 285 18235.82 19.39 52708.04 88888.00 2007-10-12 22:22:22.403 285 18235.79 19.49 52708.00 88888.00 2007-10-12 22:22:22.903 285 18235.72 19.35 52708.01 88888.00 2007-10-12 22:22:23.403 285 18235.84 19.26 52708.04 88888.00 2007-10-12 22:22:23.903 285 18235.99 19.24 52707.99 88888.00 2007-10-12 22:22:24.403 285 18235.95 19.24 52707.87 88888.00 2007-10-12 22:22:24.903 285 18235.89 19.28 52707.72 88888.00 2007-10-12 22:22:25.403 285 18235.90 19.36 52707.68 88888.00 2007-10-12 22:22:25.903 285 18235.89 19.37 52707.81 88888.00 2007-10-12 22:22:26.403 285 18235.92 19.34 52707.77 88888.00 2007-10-12 22:22:26.903 285 18235.82 19.33 52707.62 88888.00 2007-10-12 22:22:27.403 285 18235.91 19.34 52707.82 88888.00 2007-10-12 22:22:27.903 285 18236.00 19.29 52707.96 88888.00 2007-10-12 22:22:28.403 285 18235.88 19.32 52707.82 88888.00 2007-10-12 22:22:28.903 285 18235.78 19.34 52707.72 88888.00 2007-10-12 22:22:29.403 285 18235.73 19.41 52707.72 88888.00 2007-10-12 22:22:29.903 285 18235.82 19.42 52707.82 88888.00 2007-10-12 22:22:30.403 285 18235.84 19.33 52707.87 88888.00 2007-10-12 22:22:30.903 285 18235.77 19.28 52707.84 88888.00 2007-10-12 22:22:31.403 285 18235.72 19.22 52707.86 88888.00 2007-10-12 22:22:31.903 285 18235.79 19.16 52707.83 88888.00 2007-10-12 22:22:32.403 285 18235.78 19.21 52707.93 88888.00 2007-10-12 22:22:32.903 285 18235.75 19.30 52707.86 88888.00 2007-10-12 22:22:33.403 285 18235.81 19.30 52707.86 88888.00 2007-10-12 22:22:33.903 285 18235.58 19.40 52707.86 88888.00 2007-10-12 22:22:34.403 285 18235.43 19.48 52707.94 88888.00 2007-10-12 22:22:34.903 285 18235.38 19.48 52708.18 88888.00 2007-10-12 22:22:35.403 285 18235.38 19.42 52707.97 88888.00 2007-10-12 22:22:35.903 285 18235.72 19.48 52707.97 88888.00 2007-10-12 22:22:36.403 285 18235.91 19.49 52707.93 88888.00 2007-10-12 22:22:36.903 285 18235.82 19.41 52707.92 88888.00 2007-10-12 22:22:37.403 285 18235.74 19.38 52707.85 88888.00 2007-10-12 22:22:37.903 285 18235.71 19.39 52707.91 88888.00 2007-10-12 22:22:38.403 285 18235.80 19.47 52707.81 88888.00 2007-10-12 22:22:38.903 285 18235.68 19.42 52707.95 88888.00 2007-10-12 22:22:39.403 285 18235.69 19.38 52707.83 88888.00 2007-10-12 22:22:39.903 285 18235.77 19.40 52707.77 88888.00 2007-10-12 22:22:40.403 285 18235.89 19.45 52707.92 88888.00 2007-10-12 22:22:40.903 285 18235.83 19.45 52707.98 88888.00 2007-10-12 22:22:41.403 285 18235.88 19.42 52707.98 88888.00 2007-10-12 22:22:41.903 285 18235.85 19.52 52707.84 88888.00 2007-10-12 22:22:42.403 285 18235.70 19.53 52707.84 88888.00 2007-10-12 22:22:42.903 285 18235.71 19.45 52707.92 88888.00 2007-10-12 22:22:43.403 285 18235.72 19.45 52707.87 88888.00 2007-10-12 22:22:43.903 285 18235.80 19.47 52707.78 88888.00 2007-10-12 22:22:44.403 285 18235.88 19.48 52707.96 88888.00 2007-10-12 22:22:44.903 285 18235.92 19.46 52708.04 88888.00 2007-10-12 22:22:45.403 285 18235.91 19.56 52707.88 88888.00 2007-10-12 22:22:45.903 285 18235.82 19.55 52707.88 88888.00 2007-10-12 22:22:46.403 285 18235.85 19.56 52707.92 88888.00 2007-10-12 22:22:46.903 285 18235.85 19.62 52707.97 88888.00 2007-10-12 22:22:47.403 285 18235.88 19.70 52708.00 88888.00 2007-10-12 22:22:47.903 285 18235.83 19.69 52708.01 88888.00 2007-10-12 22:22:48.403 285 18235.90 19.69 52708.13 88888.00 2007-10-12 22:22:48.903 285 18235.90 19.61 52708.20 88888.00 2007-10-12 22:22:49.403 285 18235.53 19.58 52708.15 88888.00 2007-10-12 22:22:49.903 285 18235.45 19.65 52707.98 88888.00 2007-10-12 22:22:50.403 285 18235.63 19.67 52708.04 88888.00 2007-10-12 22:22:50.903 285 18235.74 19.68 52708.04 88888.00 2007-10-12 22:22:51.403 285 18235.83 19.67 52708.05 88888.00 2007-10-12 22:22:51.903 285 18235.88 19.61 52707.92 88888.00 2007-10-12 22:22:52.403 285 18235.84 19.61 52707.84 88888.00 2007-10-12 22:22:52.903 285 18235.85 19.63 52707.82 88888.00 2007-10-12 22:22:53.403 285 18235.84 19.62 52707.85 88888.00 2007-10-12 22:22:53.903 285 18235.82 19.58 52707.82 88888.00 2007-10-12 22:22:54.403 285 18235.83 19.67 52707.88 88888.00 2007-10-12 22:22:54.903 285 18235.75 19.66 52707.81 88888.00 2007-10-12 22:22:55.403 285 18235.83 19.68 52707.77 88888.00 2007-10-12 22:22:55.903 285 18235.86 19.74 52707.76 88888.00 2007-10-12 22:22:56.403 285 18235.90 19.71 52707.91 88888.00 2007-10-12 22:22:56.903 285 18235.90 19.62 52708.04 88888.00 2007-10-12 22:22:57.403 285 18235.91 19.56 52708.11 88888.00 2007-10-12 22:22:57.903 285 18235.93 19.68 52708.04 88888.00 2007-10-12 22:22:58.403 285 18235.82 19.59 52708.01 88888.00 2007-10-12 22:22:58.903 285 18235.75 19.63 52707.94 88888.00 2007-10-12 22:22:59.403 285 18235.74 19.72 52707.92 88888.00 2007-10-12 22:22:59.903 285 18235.92 19.69 52707.96 88888.00 2007-10-12 22:23:00.403 285 18235.97 19.71 52708.12 88888.00 2007-10-12 22:23:00.903 285 18235.72 19.69 52708.24 88888.00 2007-10-12 22:23:01.403 285 18235.82 19.70 52708.22 88888.00 2007-10-12 22:23:01.903 285 18235.69 19.70 52708.15 88888.00 2007-10-12 22:23:02.403 285 18235.72 19.72 52708.13 88888.00 2007-10-12 22:23:02.903 285 18235.88 19.70 52708.01 88888.00 2007-10-12 22:23:03.403 285 18235.90 19.75 52708.11 88888.00 2007-10-12 22:23:03.903 285 18235.90 19.77 52708.22 88888.00 2007-10-12 22:23:04.403 285 18235.80 19.75 52708.21 88888.00 2007-10-12 22:23:04.903 285 18235.81 19.71 52708.16 88888.00 2007-10-12 22:23:05.403 285 18235.86 19.74 52708.06 88888.00 2007-10-12 22:23:05.903 285 18235.93 19.67 52708.08 88888.00 2007-10-12 22:23:06.403 285 18235.91 19.69 52708.12 88888.00 2007-10-12 22:23:06.903 285 18235.85 19.67 52708.11 88888.00 2007-10-12 22:23:07.403 285 18235.86 19.73 52708.21 88888.00 2007-10-12 22:23:07.903 285 18235.92 19.84 52708.23 88888.00 2007-10-12 22:23:08.403 285 18235.91 19.75 52708.17 88888.00 2007-10-12 22:23:08.903 285 18235.95 19.70 52708.05 88888.00 2007-10-12 22:23:09.403 285 18235.94 19.76 52707.92 88888.00 2007-10-12 22:23:09.903 285 18235.91 19.80 52708.06 88888.00 2007-10-12 22:23:10.403 285 18235.79 19.80 52708.07 88888.00 2007-10-12 22:23:10.903 285 18235.85 19.79 52708.09 88888.00 2007-10-12 22:23:11.403 285 18235.95 19.79 52707.95 88888.00 2007-10-12 22:23:11.903 285 18235.99 19.81 52707.86 88888.00 2007-10-12 22:23:12.403 285 18235.92 19.81 52707.92 88888.00 2007-10-12 22:23:12.903 285 18236.02 19.85 52708.00 88888.00 2007-10-12 22:23:13.403 285 18236.14 19.89 52708.03 88888.00 2007-10-12 22:23:13.903 285 18236.08 19.87 52707.86 88888.00 2007-10-12 22:23:14.403 285 18236.08 19.78 52707.80 88888.00 2007-10-12 22:23:14.903 285 18236.06 19.74 52707.70 88888.00 2007-10-12 22:23:15.403 285 18236.05 19.73 52707.68 88888.00 2007-10-12 22:23:15.903 285 18236.04 19.71 52707.74 88888.00 2007-10-12 22:23:16.403 285 18236.04 19.73 52707.78 88888.00 2007-10-12 22:23:16.903 285 18236.05 19.75 52707.94 88888.00 2007-10-12 22:23:17.403 285 18236.14 19.92 52707.94 88888.00 2007-10-12 22:23:17.903 285 18236.16 19.85 52707.89 88888.00 2007-10-12 22:23:18.403 285 18236.13 19.79 52707.77 88888.00 2007-10-12 22:23:18.903 285 18236.12 19.86 52707.95 88888.00 2007-10-12 22:23:19.403 285 18236.02 19.84 52708.03 88888.00 2007-10-12 22:23:19.903 285 18235.99 19.84 52707.99 88888.00 2007-10-12 22:23:20.403 285 18236.03 19.86 52707.95 88888.00 2007-10-12 22:23:20.903 285 18235.94 19.88 52708.03 88888.00 2007-10-12 22:23:21.403 285 18235.97 19.94 52708.04 88888.00 2007-10-12 22:23:21.903 285 18235.93 20.00 52708.08 88888.00 2007-10-12 22:23:22.403 285 18235.91 19.94 52708.13 88888.00 2007-10-12 22:23:22.903 285 18235.92 19.88 52708.09 88888.00 2007-10-12 22:23:23.403 285 18235.95 19.94 52707.98 88888.00 2007-10-12 22:23:23.903 285 18235.91 19.87 52707.99 88888.00 2007-10-12 22:23:24.403 285 18235.85 19.85 52708.05 88888.00 2007-10-12 22:23:24.903 285 18235.82 19.86 52708.10 88888.00 2007-10-12 22:23:25.403 285 18235.83 19.81 52708.12 88888.00 2007-10-12 22:23:25.903 285 18235.92 19.74 52708.26 88888.00 2007-10-12 22:23:26.403 285 18235.90 19.73 52708.31 88888.00 2007-10-12 22:23:26.903 285 18235.93 19.71 52708.26 88888.00 2007-10-12 22:23:27.403 285 18236.00 19.81 52708.05 88888.00 2007-10-12 22:23:27.903 285 18236.03 19.87 52708.20 88888.00 2007-10-12 22:23:28.403 285 18236.00 19.85 52708.29 88888.00 2007-10-12 22:23:28.903 285 18236.10 19.91 52708.23 88888.00 2007-10-12 22:23:29.403 285 18236.12 19.85 52708.18 88888.00 2007-10-12 22:23:29.903 285 18235.96 19.95 52708.12 88888.00 2007-10-12 22:23:30.403 285 18235.92 19.91 52708.06 88888.00 2007-10-12 22:23:30.903 285 18236.10 19.78 52708.10 88888.00 2007-10-12 22:23:31.403 285 18236.17 19.76 52708.12 88888.00 2007-10-12 22:23:31.903 285 18236.21 19.68 52708.07 88888.00 2007-10-12 22:23:32.403 285 18236.12 19.63 52707.99 88888.00 2007-10-12 22:23:32.903 285 18236.00 19.64 52707.94 88888.00 2007-10-12 22:23:33.403 285 18235.93 19.69 52708.01 88888.00 2007-10-12 22:23:33.903 285 18236.02 19.73 52707.98 88888.00 2007-10-12 22:23:34.403 285 18236.12 19.75 52707.97 88888.00 2007-10-12 22:23:34.903 285 18236.15 19.81 52707.91 88888.00 2007-10-12 22:23:35.403 285 18236.18 19.77 52707.89 88888.00 2007-10-12 22:23:35.903 285 18236.02 19.78 52707.89 88888.00 2007-10-12 22:23:36.403 285 18235.96 19.75 52707.95 88888.00 2007-10-12 22:23:36.903 285 18236.02 19.80 52707.96 88888.00 2007-10-12 22:23:37.403 285 18236.08 19.89 52707.91 88888.00 2007-10-12 22:23:37.903 285 18236.10 19.87 52708.05 88888.00 2007-10-12 22:23:38.403 285 18236.05 19.80 52708.17 88888.00 2007-10-12 22:23:38.903 285 18236.00 19.82 52708.27 88888.00 2007-10-12 22:23:39.403 285 18236.01 19.72 52708.12 88888.00 2007-10-12 22:23:39.903 285 18236.04 19.75 52708.16 88888.00 2007-10-12 22:23:40.403 285 18235.99 19.79 52708.19 88888.00 2007-10-12 22:23:40.903 285 18235.97 19.76 52708.06 88888.00 2007-10-12 22:23:41.403 285 18235.96 19.71 52708.05 88888.00 2007-10-12 22:23:41.903 285 18235.99 19.73 52707.99 88888.00 2007-10-12 22:23:42.403 285 18235.99 19.75 52708.08 88888.00 2007-10-12 22:23:42.903 285 18235.81 19.76 52708.07 88888.00 2007-10-12 22:23:43.403 285 18235.94 19.75 52708.17 88888.00 2007-10-12 22:23:43.903 285 18236.13 19.79 52708.22 88888.00 2007-10-12 22:23:44.403 285 18236.15 19.86 52708.07 88888.00 2007-10-12 22:23:44.903 285 18236.11 19.94 52708.08 88888.00 2007-10-12 22:23:45.403 285 18236.18 19.99 52708.18 88888.00 2007-10-12 22:23:45.903 285 18236.26 19.94 52708.15 88888.00 2007-10-12 22:23:46.403 285 18236.29 19.89 52708.04 88888.00 2007-10-12 22:23:46.903 285 18236.03 19.92 52708.00 88888.00 2007-10-12 22:23:47.403 285 18236.01 19.98 52708.08 88888.00 2007-10-12 22:23:47.903 285 18235.95 19.98 52707.98 88888.00 2007-10-12 22:23:48.403 285 18235.97 19.96 52707.99 88888.00 2007-10-12 22:23:48.903 285 18236.04 19.99 52708.08 88888.00 2007-10-12 22:23:49.403 285 18235.81 20.01 52708.12 88888.00 2007-10-12 22:23:49.903 285 18235.79 20.01 52708.08 88888.00 2007-10-12 22:23:50.403 285 18235.81 20.01 52708.20 88888.00 2007-10-12 22:23:50.903 285 18235.84 19.99 52708.26 88888.00 2007-10-12 22:23:51.403 285 18235.90 19.93 52708.24 88888.00 2007-10-12 22:23:51.903 285 18235.82 19.84 52708.22 88888.00 2007-10-12 22:23:52.403 285 18235.62 19.86 52708.23 88888.00 2007-10-12 22:23:52.903 285 18235.66 19.90 52708.15 88888.00 2007-10-12 22:23:53.403 285 18235.81 19.90 52708.11 88888.00 2007-10-12 22:23:53.903 285 18235.82 19.94 52708.18 88888.00 2007-10-12 22:23:54.403 285 18235.70 20.03 52708.19 88888.00 2007-10-12 22:23:54.903 285 18235.90 20.02 52708.09 88888.00 2007-10-12 22:23:55.403 285 18236.00 19.89 52708.09 88888.00 2007-10-12 22:23:55.903 285 18236.03 19.86 52708.08 88888.00 2007-10-12 22:23:56.403 285 18236.07 19.91 52708.13 88888.00 2007-10-12 22:23:56.903 285 18236.11 19.88 52708.20 88888.00 2007-10-12 22:23:57.403 285 18236.13 19.91 52708.17 88888.00 2007-10-12 22:23:57.903 285 18236.13 19.86 52708.21 88888.00 2007-10-12 22:23:58.403 285 18236.11 19.81 52708.20 88888.00 2007-10-12 22:23:58.903 285 18235.91 19.88 52708.04 88888.00 2007-10-12 22:23:59.403 285 18235.79 19.92 52708.06 88888.00 2007-10-12 22:23:59.903 285 18235.96 19.87 52708.16 88888.00 2007-10-12 22:24:00.403 285 18236.17 19.81 52708.29 88888.00 2007-10-12 22:24:00.903 285 18235.96 19.84 52708.20 88888.00 2007-10-12 22:24:01.403 285 18235.73 19.87 52708.07 88888.00 2007-10-12 22:24:01.903 285 18235.67 19.93 52707.97 88888.00 2007-10-12 22:24:02.403 285 18235.80 20.03 52707.87 88888.00 2007-10-12 22:24:02.903 285 18235.79 20.03 52707.92 88888.00 2007-10-12 22:24:03.403 285 18235.70 20.05 52708.09 88888.00 2007-10-12 22:24:03.903 285 18235.69 20.05 52708.20 88888.00 2007-10-12 22:24:04.403 285 18235.85 20.01 52708.18 88888.00 2007-10-12 22:24:04.903 285 18235.82 20.04 52708.29 88888.00 2007-10-12 22:24:05.403 285 18235.78 19.93 52708.26 88888.00 2007-10-12 22:24:05.903 285 18235.78 19.92 52708.18 88888.00 2007-10-12 22:24:06.403 285 18235.83 19.88 52708.21 88888.00 2007-10-12 22:24:06.903 285 18235.84 19.86 52708.27 88888.00 2007-10-12 22:24:07.403 285 18235.95 19.92 52708.34 88888.00 2007-10-12 22:24:07.903 285 18235.84 19.91 52708.34 88888.00 2007-10-12 22:24:08.403 285 18235.75 19.92 52708.38 88888.00 2007-10-12 22:24:08.903 285 18235.73 20.00 52708.31 88888.00 2007-10-12 22:24:09.403 285 18235.74 19.98 52708.32 88888.00 2007-10-12 22:24:09.903 285 18235.70 19.84 52708.30 88888.00 2007-10-12 22:24:10.403 285 18235.66 19.85 52708.30 88888.00 2007-10-12 22:24:10.903 285 18235.69 19.81 52708.21 88888.00 2007-10-12 22:24:11.403 285 18235.62 19.78 52708.22 88888.00 2007-10-12 22:24:11.903 285 18235.58 19.88 52708.29 88888.00 2007-10-12 22:24:12.403 285 18235.63 19.88 52708.36 88888.00 2007-10-12 22:24:12.903 285 18235.64 19.88 52708.41 88888.00 2007-10-12 22:24:13.403 285 18235.57 19.77 52708.32 88888.00 2007-10-12 22:24:13.903 285 18235.54 19.82 52708.12 88888.00 2007-10-12 22:24:14.403 285 18235.51 19.90 52708.07 88888.00 2007-10-12 22:24:14.903 285 18235.61 19.91 52708.10 88888.00 2007-10-12 22:24:15.403 285 18235.68 19.89 52708.18 88888.00 2007-10-12 22:24:15.903 285 18235.52 19.85 52708.17 88888.00 2007-10-12 22:24:16.403 285 18235.38 19.85 52708.04 88888.00 2007-10-12 22:24:16.903 285 18235.45 19.84 52708.12 88888.00 2007-10-12 22:24:17.403 285 18235.58 19.93 52708.11 88888.00 2007-10-12 22:24:17.903 285 18235.47 19.93 52708.06 88888.00 2007-10-12 22:24:18.403 285 18235.38 19.80 52708.18 88888.00 2007-10-12 22:24:18.903 285 18235.32 19.75 52708.13 88888.00 2007-10-12 22:24:19.403 285 18235.43 19.74 52708.15 88888.00 2007-10-12 22:24:19.903 285 18235.36 19.72 52708.08 88888.00 2007-10-12 22:24:20.403 285 18235.28 19.77 52708.07 88888.00 2007-10-12 22:24:20.903 285 18235.31 19.80 52708.16 88888.00 2007-10-12 22:24:21.403 285 18235.63 19.76 52708.16 88888.00 2007-10-12 22:24:21.903 285 18235.72 19.74 52708.13 88888.00 2007-10-12 22:24:22.403 285 18235.81 19.77 52708.04 88888.00 2007-10-12 22:24:22.903 285 18235.74 19.79 52708.04 88888.00 2007-10-12 22:24:23.403 285 18235.74 19.82 52708.12 88888.00 2007-10-12 22:24:23.903 285 18235.81 19.84 52708.19 88888.00 2007-10-12 22:24:24.403 285 18235.69 19.86 52708.22 88888.00 2007-10-12 22:24:24.903 285 18235.71 19.89 52708.24 88888.00 2007-10-12 22:24:25.403 285 18235.69 19.79 52708.20 88888.00 2007-10-12 22:24:25.903 285 18235.74 19.82 52708.21 88888.00 2007-10-12 22:24:26.403 285 18235.71 19.78 52708.17 88888.00 2007-10-12 22:24:26.903 285 18235.70 19.66 52708.22 88888.00 2007-10-12 22:24:27.403 285 18235.82 19.66 52708.23 88888.00 2007-10-12 22:24:27.903 285 18235.77 19.65 52708.23 88888.00 2007-10-12 22:24:28.403 285 18235.70 19.61 52708.17 88888.00 2007-10-12 22:24:28.903 285 18235.59 19.54 52708.16 88888.00 2007-10-12 22:24:29.403 285 18235.59 19.59 52708.09 88888.00 2007-10-12 22:24:29.903 285 18235.61 19.64 52708.13 88888.00 2007-10-12 22:24:30.403 285 18235.64 19.69 52708.11 88888.00 2007-10-12 22:24:30.903 285 18235.77 19.74 52708.16 88888.00 2007-10-12 22:24:31.403 285 18235.68 19.74 52708.13 88888.00 2007-10-12 22:24:31.903 285 18235.69 19.75 52708.23 88888.00 2007-10-12 22:24:32.403 285 18235.61 19.71 52708.18 88888.00 2007-10-12 22:24:32.903 285 18235.51 19.67 52708.18 88888.00 2007-10-12 22:24:33.403 285 18235.37 19.69 52708.21 88888.00 2007-10-12 22:24:33.903 285 18235.35 19.72 52708.24 88888.00 2007-10-12 22:24:34.403 285 18235.39 19.67 52708.20 88888.00 2007-10-12 22:24:34.903 285 18235.48 19.82 52708.21 88888.00 2007-10-12 22:24:35.403 285 18235.51 19.78 52708.11 88888.00 2007-10-12 22:24:35.903 285 18235.48 19.77 52708.10 88888.00 2007-10-12 22:24:36.403 285 18235.59 19.78 52708.13 88888.00 2007-10-12 22:24:36.903 285 18235.71 19.79 52708.05 88888.00 2007-10-12 22:24:37.403 285 18235.70 19.78 52707.97 88888.00 2007-10-12 22:24:37.903 285 18235.64 19.74 52708.04 88888.00 2007-10-12 22:24:38.403 285 18235.64 19.70 52708.07 88888.00 2007-10-12 22:24:38.903 285 18235.67 19.74 52707.97 88888.00 2007-10-12 22:24:39.403 285 18235.50 19.82 52708.00 88888.00 2007-10-12 22:24:39.903 285 18235.66 19.77 52707.99 88888.00 2007-10-12 22:24:40.403 285 18235.61 19.67 52707.93 88888.00 2007-10-12 22:24:40.903 285 18235.35 19.75 52707.82 88888.00 2007-10-12 22:24:41.403 285 18235.30 19.78 52707.75 88888.00 2007-10-12 22:24:41.903 285 18235.48 19.79 52707.73 88888.00 2007-10-12 22:24:42.403 285 18235.49 19.79 52707.87 88888.00 2007-10-12 22:24:42.903 285 18235.29 19.81 52707.95 88888.00 2007-10-12 22:24:43.403 285 18235.29 19.88 52707.94 88888.00 2007-10-12 22:24:43.903 285 18235.20 19.88 52707.95 88888.00 2007-10-12 22:24:44.403 285 18235.17 19.75 52707.88 88888.00 2007-10-12 22:24:44.903 285 18235.10 19.77 52707.94 88888.00 2007-10-12 22:24:45.403 285 18235.29 19.74 52708.07 88888.00 2007-10-12 22:24:45.903 285 18235.18 19.74 52708.07 88888.00 2007-10-12 22:24:46.403 285 18235.17 19.79 52708.04 88888.00 2007-10-12 22:24:46.903 285 18235.38 19.84 52708.09 88888.00 2007-10-12 22:24:47.403 285 18235.54 19.84 52708.09 88888.00 2007-10-12 22:24:47.903 285 18235.40 19.80 52707.96 88888.00 2007-10-12 22:24:48.403 285 18235.29 19.74 52708.04 88888.00 2007-10-12 22:24:48.903 285 18235.21 19.81 52708.16 88888.00 2007-10-12 22:24:49.403 285 18235.31 19.79 52708.17 88888.00 2007-10-12 22:24:49.903 285 18235.48 19.76 52708.13 88888.00 2007-10-12 22:24:50.403 285 18235.50 19.76 52708.15 88888.00 2007-10-12 22:24:50.903 285 18235.56 19.73 52708.21 88888.00 2007-10-12 22:24:51.403 285 18235.51 19.75 52708.18 88888.00 2007-10-12 22:24:51.903 285 18235.42 19.74 52708.06 88888.00 2007-10-12 22:24:52.403 285 18235.39 19.73 52708.15 88888.00 2007-10-12 22:24:52.903 285 18235.48 19.75 52708.10 88888.00 2007-10-12 22:24:53.403 285 18235.45 19.79 52708.08 88888.00 2007-10-12 22:24:53.903 285 18235.38 19.74 52708.08 88888.00 2007-10-12 22:24:54.403 285 18235.36 19.70 52708.06 88888.00 2007-10-12 22:24:54.903 285 18235.37 19.77 52707.99 88888.00 2007-10-12 22:24:55.403 285 18235.26 19.82 52708.03 88888.00 2007-10-12 22:24:55.903 285 18235.17 19.84 52708.09 88888.00 2007-10-12 22:24:56.403 285 18235.15 19.90 52708.12 88888.00 2007-10-12 22:24:56.903 285 18235.30 19.92 52708.18 88888.00 2007-10-12 22:24:57.403 285 18235.43 19.79 52708.06 88888.00 2007-10-12 22:24:57.903 285 18235.29 19.91 52708.06 88888.00 2007-10-12 22:24:58.403 285 18235.20 19.99 52708.15 88888.00 2007-10-12 22:24:58.903 285 18235.27 19.95 52708.18 88888.00 2007-10-12 22:24:59.403 285 18235.19 19.90 52708.12 88888.00 2007-10-12 22:24:59.903 285 18235.14 19.90 52708.06 88888.00 2007-10-12 22:25:00.403 285 18235.17 19.87 52708.07 88888.00 2007-10-12 22:25:00.903 285 18235.19 19.82 52707.87 88888.00 2007-10-12 22:25:01.403 285 18235.20 19.90 52707.88 88888.00 2007-10-12 22:25:01.903 285 18235.29 19.97 52707.96 88888.00 2007-10-12 22:25:02.403 285 18235.19 19.95 52708.01 88888.00 2007-10-12 22:25:02.903 285 18235.21 19.94 52708.07 88888.00 2007-10-12 22:25:03.403 285 18235.37 19.93 52708.00 88888.00 2007-10-12 22:25:03.903 285 18235.36 19.89 52708.01 88888.00 2007-10-12 22:25:04.403 285 18235.25 19.91 52708.06 88888.00 2007-10-12 22:25:04.903 285 18235.21 19.86 52708.08 88888.00 2007-10-12 22:25:05.403 285 18235.25 19.82 52708.06 88888.00 2007-10-12 22:25:05.903 285 18235.31 19.86 52708.08 88888.00 2007-10-12 22:25:06.403 285 18235.29 19.88 52708.09 88888.00 2007-10-12 22:25:06.903 285 18235.26 19.93 52708.12 88888.00 2007-10-12 22:25:07.403 285 18235.23 19.92 52708.19 88888.00 2007-10-12 22:25:07.903 285 18235.25 19.94 52708.05 88888.00 2007-10-12 22:25:08.403 285 18235.28 19.99 52708.05 88888.00 2007-10-12 22:25:08.903 285 18235.30 19.99 52708.03 88888.00 2007-10-12 22:25:09.403 285 18235.35 19.95 52708.08 88888.00 2007-10-12 22:25:09.903 285 18235.42 19.95 52708.17 88888.00 2007-10-12 22:25:10.403 285 18235.49 19.93 52708.15 88888.00 2007-10-12 22:25:10.903 285 18235.38 19.97 52708.21 88888.00 2007-10-12 22:25:11.403 285 18235.48 19.95 52708.22 88888.00 2007-10-12 22:25:11.903 285 18235.42 19.92 52708.23 88888.00 2007-10-12 22:25:12.403 285 18235.36 20.00 52708.21 88888.00 2007-10-12 22:25:12.903 285 18235.41 20.02 52708.12 88888.00 2007-10-12 22:25:13.403 285 18235.38 20.06 52708.05 88888.00 2007-10-12 22:25:13.903 285 18235.42 20.08 52707.96 88888.00 2007-10-12 22:25:14.403 285 18235.35 20.07 52708.04 88888.00 2007-10-12 22:25:14.903 285 18235.30 20.00 52708.04 88888.00 2007-10-12 22:25:15.403 285 18235.32 19.98 52708.00 88888.00 2007-10-12 22:25:15.903 285 18235.27 20.00 52708.07 88888.00 2007-10-12 22:25:16.403 285 18235.29 20.01 52708.06 88888.00 2007-10-12 22:25:16.903 285 18235.32 20.03 52708.01 88888.00 2007-10-12 22:25:17.403 285 18235.36 19.98 52708.03 88888.00 2007-10-12 22:25:17.903 285 18235.43 19.95 52707.98 88888.00 2007-10-12 22:25:18.403 285 18235.46 20.03 52707.98 88888.00 2007-10-12 22:25:18.903 285 18235.36 19.94 52708.01 88888.00 2007-10-12 22:25:19.403 285 18235.41 19.91 52708.09 88888.00 2007-10-12 22:25:19.903 285 18235.47 19.95 52708.19 88888.00 2007-10-12 22:25:20.403 285 18235.43 19.91 52708.13 88888.00 2007-10-12 22:25:20.903 285 18235.40 19.90 52708.11 88888.00 2007-10-12 22:25:21.403 285 18235.29 19.90 52708.17 88888.00 2007-10-12 22:25:21.903 285 18235.26 19.98 52708.21 88888.00 2007-10-12 22:25:22.403 285 18235.51 19.97 52708.17 88888.00 2007-10-12 22:25:22.903 285 18235.58 19.95 52708.04 88888.00 2007-10-12 22:25:23.403 285 18235.58 20.00 52708.13 88888.00 2007-10-12 22:25:23.903 285 18235.62 19.96 52708.16 88888.00 2007-10-12 22:25:24.403 285 18235.54 19.99 52708.10 88888.00 2007-10-12 22:25:24.903 285 18235.54 19.99 52708.01 88888.00 2007-10-12 22:25:25.403 285 18235.51 20.02 52707.93 88888.00 2007-10-12 22:25:25.903 285 18235.52 20.03 52707.94 88888.00 2007-10-12 22:25:26.403 285 18235.54 20.07 52707.98 88888.00 2007-10-12 22:25:26.903 285 18235.62 20.19 52707.98 88888.00 2007-10-12 22:25:27.403 285 18235.81 20.16 52707.94 88888.00 2007-10-12 22:25:27.903 285 18235.75 20.06 52707.91 88888.00 2007-10-12 22:25:28.403 285 18235.56 19.99 52707.95 88888.00 2007-10-12 22:25:28.903 285 18235.59 20.06 52708.04 88888.00 2007-10-12 22:25:29.403 285 18235.64 20.20 52708.07 88888.00 2007-10-12 22:25:29.903 285 18235.58 20.19 52708.09 88888.00 2007-10-12 22:25:30.403 285 18235.58 20.24 52708.10 88888.00 2007-10-12 22:25:30.903 285 18235.63 20.16 52708.08 88888.00 2007-10-12 22:25:31.403 285 18235.58 20.00 52707.87 88888.00 2007-10-12 22:25:31.903 285 18235.53 20.03 52707.82 88888.00 2007-10-12 22:25:32.403 285 18235.67 20.04 52707.86 88888.00 2007-10-12 22:25:32.903 285 18235.67 20.09 52707.93 88888.00 2007-10-12 22:25:33.403 285 18235.68 20.06 52708.09 88888.00 2007-10-12 22:25:33.903 285 18235.64 20.01 52708.08 88888.00 2007-10-12 22:25:34.403 285 18235.63 19.99 52708.05 88888.00 2007-10-12 22:25:34.903 285 18235.67 20.04 52707.98 88888.00 2007-10-12 22:25:35.403 285 18235.58 20.07 52708.05 88888.00 2007-10-12 22:25:35.903 285 18235.64 19.97 52708.05 88888.00 2007-10-12 22:25:36.403 285 18235.58 20.00 52707.95 88888.00 2007-10-12 22:25:36.903 285 18235.59 20.02 52707.99 88888.00 2007-10-12 22:25:37.403 285 18235.48 20.05 52707.93 88888.00 2007-10-12 22:25:37.903 285 18235.50 20.14 52707.95 88888.00 2007-10-12 22:25:38.403 285 18235.56 20.10 52707.96 88888.00 2007-10-12 22:25:38.903 285 18235.52 20.02 52707.98 88888.00 2007-10-12 22:25:39.403 285 18235.59 20.00 52707.94 88888.00 2007-10-12 22:25:39.903 285 18235.72 20.09 52707.95 88888.00 2007-10-12 22:25:40.403 285 18235.72 20.21 52708.10 88888.00 2007-10-12 22:25:40.903 285 18235.81 20.11 52708.09 88888.00 2007-10-12 22:25:41.403 285 18235.67 20.03 52707.95 88888.00 2007-10-12 22:25:41.903 285 18235.72 20.06 52707.95 88888.00 2007-10-12 22:25:42.403 285 18235.73 20.03 52707.93 88888.00 2007-10-12 22:25:42.903 285 18235.70 19.98 52707.80 88888.00 2007-10-12 22:25:43.403 285 18235.81 19.99 52707.89 88888.00 2007-10-12 22:25:43.903 285 18235.72 20.04 52707.92 88888.00 2007-10-12 22:25:44.403 285 18235.68 20.09 52707.85 88888.00 2007-10-12 22:25:44.903 285 18235.74 20.09 52707.83 88888.00 2007-10-12 22:25:45.403 285 18235.85 20.11 52707.89 88888.00 2007-10-12 22:25:45.903 285 18235.88 20.21 52707.96 88888.00 2007-10-12 22:25:46.403 285 18235.66 20.25 52707.83 88888.00 2007-10-12 22:25:46.903 285 18235.73 20.25 52707.86 88888.00 2007-10-12 22:25:47.403 285 18235.74 20.22 52707.86 88888.00 2007-10-12 22:25:47.903 285 18235.79 20.19 52707.81 88888.00 2007-10-12 22:25:48.403 285 18235.72 20.21 52707.80 88888.00 2007-10-12 22:25:48.903 285 18235.79 20.20 52707.88 88888.00 2007-10-12 22:25:49.403 285 18235.79 20.28 52707.95 88888.00 2007-10-12 22:25:49.903 285 18235.64 20.27 52707.93 88888.00 2007-10-12 22:25:50.403 285 18235.70 20.24 52707.89 88888.00 2007-10-12 22:25:50.903 285 18235.64 20.22 52707.93 88888.00 2007-10-12 22:25:51.403 285 18235.70 20.18 52707.98 88888.00 2007-10-12 22:25:51.903 285 18235.99 20.20 52707.97 88888.00 2007-10-12 22:25:52.403 285 18235.85 20.21 52707.96 88888.00 2007-10-12 22:25:52.903 285 18235.74 20.25 52707.89 88888.00 2007-10-12 22:25:53.403 285 18235.75 20.21 52707.82 88888.00 2007-10-12 22:25:53.903 285 18235.66 20.28 52707.91 88888.00 2007-10-12 22:25:54.403 285 18235.61 20.31 52707.91 88888.00 2007-10-12 22:25:54.903 285 18235.89 20.30 52707.80 88888.00 2007-10-12 22:25:55.403 285 18235.93 20.31 52707.72 88888.00 2007-10-12 22:25:55.903 285 18235.94 20.32 52707.86 88888.00 2007-10-12 22:25:56.403 285 18235.84 20.34 52708.01 88888.00 2007-10-12 22:25:56.903 285 18235.83 20.36 52707.96 88888.00 2007-10-12 22:25:57.403 285 18235.83 20.40 52708.00 88888.00 2007-10-12 22:25:57.903 285 18235.77 20.35 52707.96 88888.00 2007-10-12 22:25:58.403 285 18235.78 20.35 52708.04 88888.00 2007-10-12 22:25:58.903 285 18235.70 20.41 52708.00 88888.00 2007-10-12 22:25:59.403 285 18235.78 20.32 52707.97 88888.00 2007-10-12 22:25:59.903 285 18235.96 20.34 52708.01 88888.00 2007-10-12 22:26:00.403 285 18235.91 20.41 52708.04 88888.00 2007-10-12 22:26:00.903 285 18235.84 20.41 52707.84 88888.00 2007-10-12 22:26:01.403 285 18235.92 20.41 52707.85 88888.00 2007-10-12 22:26:01.903 285 18235.93 20.42 52708.04 88888.00 2007-10-12 22:26:02.403 285 18235.89 20.44 52708.07 88888.00 2007-10-12 22:26:02.903 285 18235.81 20.43 52708.09 88888.00 2007-10-12 22:26:03.403 285 18235.81 20.48 52708.11 88888.00 2007-10-12 22:26:03.903 285 18235.88 20.44 52708.05 88888.00 2007-10-12 22:26:04.403 285 18235.88 20.44 52707.95 88888.00 2007-10-12 22:26:04.903 285 18235.88 20.49 52707.89 88888.00 2007-10-12 22:26:05.403 285 18235.92 20.46 52708.13 88888.00 2007-10-12 22:26:05.903 285 18235.93 20.40 52708.13 88888.00 2007-10-12 22:26:06.403 285 18235.84 20.36 52708.15 88888.00 2007-10-12 22:26:06.903 285 18235.84 20.35 52708.08 88888.00 2007-10-12 22:26:07.403 285 18235.85 20.31 52708.06 88888.00 2007-10-12 22:26:07.903 285 18235.92 20.27 52708.04 88888.00 2007-10-12 22:26:08.403 285 18235.91 20.24 52708.00 88888.00 2007-10-12 22:26:08.903 285 18235.99 20.32 52708.04 88888.00 2007-10-12 22:26:09.403 285 18235.97 20.41 52708.08 88888.00 2007-10-12 22:26:09.903 285 18235.94 20.43 52708.01 88888.00 2007-10-12 22:26:10.403 285 18235.93 20.49 52708.01 88888.00 2007-10-12 22:26:10.903 285 18235.91 20.47 52707.96 88888.00 2007-10-12 22:26:11.403 285 18235.92 20.41 52707.94 88888.00 2007-10-12 22:26:11.903 285 18235.96 20.43 52707.83 88888.00 2007-10-12 22:26:12.403 285 18235.94 20.45 52707.93 88888.00 2007-10-12 22:26:12.903 285 18235.89 20.44 52708.21 88888.00 2007-10-12 22:26:13.403 285 18235.85 20.43 52708.22 88888.00 2007-10-12 22:26:13.903 285 18235.83 20.37 52708.09 88888.00 2007-10-12 22:26:14.403 285 18236.01 20.33 52708.15 88888.00 2007-10-12 22:26:14.903 285 18235.97 20.30 52708.11 88888.00 2007-10-12 22:26:15.403 285 18236.01 20.35 52707.98 88888.00 2007-10-12 22:26:15.903 285 18236.02 20.29 52707.86 88888.00 2007-10-12 22:26:16.403 285 18235.96 20.25 52707.84 88888.00 2007-10-12 22:26:16.903 285 18236.00 20.36 52707.73 88888.00 2007-10-12 22:26:17.403 285 18236.04 20.44 52707.70 88888.00 2007-10-12 22:26:17.903 285 18235.93 20.41 52707.80 88888.00 2007-10-12 22:26:18.403 285 18235.88 20.47 52707.78 88888.00 2007-10-12 22:26:18.903 285 18235.93 20.39 52707.86 88888.00 2007-10-12 22:26:19.403 285 18236.02 20.35 52707.92 88888.00 2007-10-12 22:26:19.903 285 18235.88 20.33 52707.97 88888.00 2007-10-12 22:26:20.403 285 18235.86 20.33 52707.94 88888.00 2007-10-12 22:26:20.903 285 18235.93 20.33 52707.93 88888.00 2007-10-12 22:26:21.403 285 18235.89 20.35 52707.91 88888.00 2007-10-12 22:26:21.903 285 18235.89 20.37 52707.86 88888.00 2007-10-12 22:26:22.403 285 18235.75 20.38 52707.95 88888.00 2007-10-12 22:26:22.903 285 18235.72 20.40 52707.92 88888.00 2007-10-12 22:26:23.403 285 18235.80 20.47 52707.95 88888.00 2007-10-12 22:26:23.903 285 18236.04 20.51 52707.94 88888.00 2007-10-12 22:26:24.403 285 18236.04 20.41 52707.88 88888.00 2007-10-12 22:26:24.903 285 18236.22 20.35 52707.95 88888.00 2007-10-12 22:26:25.403 285 18236.05 20.34 52708.00 88888.00 2007-10-12 22:26:25.903 285 18236.00 20.32 52707.93 88888.00 2007-10-12 22:26:26.403 285 18236.05 20.33 52707.89 88888.00 2007-10-12 22:26:26.903 285 18236.06 20.39 52707.82 88888.00 2007-10-12 22:26:27.403 285 18236.00 20.35 52707.88 88888.00 2007-10-12 22:26:27.903 285 18235.97 20.36 52707.98 88888.00 2007-10-12 22:26:28.403 285 18235.88 20.42 52708.00 88888.00 2007-10-12 22:26:28.903 285 18235.88 20.42 52708.06 88888.00 2007-10-12 22:26:29.403 285 18235.81 20.44 52708.18 88888.00 2007-10-12 22:26:29.903 285 18235.99 20.43 52708.16 88888.00 2007-10-12 22:26:30.403 285 18236.21 20.49 52708.08 88888.00 2007-10-12 22:26:30.903 285 18236.14 20.51 52708.09 88888.00 2007-10-12 22:26:31.403 285 18236.05 20.40 52708.06 88888.00 2007-10-12 22:26:31.903 285 18235.91 20.37 52708.12 88888.00 2007-10-12 22:26:32.403 285 18235.92 20.33 52708.22 88888.00 2007-10-12 22:26:32.903 285 18235.90 20.34 52708.22 88888.00 2007-10-12 22:26:33.403 285 18235.91 20.32 52708.21 88888.00 2007-10-12 22:26:33.903 285 18235.75 20.36 52708.11 88888.00 2007-10-12 22:26:34.403 285 18235.74 20.42 52707.95 88888.00 2007-10-12 22:26:34.903 285 18235.62 20.58 52707.98 88888.00 2007-10-12 22:26:35.403 285 18235.62 20.62 52708.04 88888.00 2007-10-12 22:26:35.903 285 18235.67 20.58 52708.03 88888.00 2007-10-12 22:26:36.403 285 18235.71 20.48 52708.12 88888.00 2007-10-12 22:26:36.903 285 18235.74 20.53 52708.13 88888.00 2007-10-12 22:26:37.403 285 18235.64 20.58 52708.15 88888.00 2007-10-12 22:26:37.903 285 18235.69 20.60 52708.12 88888.00 2007-10-12 22:26:38.403 285 18235.64 20.52 52707.99 88888.00 2007-10-12 22:26:38.903 285 18235.63 20.40 52708.11 88888.00 2007-10-12 22:26:39.403 285 18235.59 20.43 52708.10 88888.00 2007-10-12 22:26:39.903 285 18235.64 20.48 52708.13 88888.00 2007-10-12 22:26:40.403 285 18235.75 20.40 52708.13 88888.00 2007-10-12 22:26:40.903 285 18235.84 20.36 52708.20 88888.00 2007-10-12 22:26:41.403 285 18235.77 20.36 52708.21 88888.00 2007-10-12 22:26:41.903 285 18235.80 20.35 52708.24 88888.00 2007-10-12 22:26:42.403 285 18235.82 20.32 52708.29 88888.00 2007-10-12 22:26:42.903 285 18235.91 20.37 52708.27 88888.00 2007-10-12 22:26:43.403 285 18235.96 20.46 52708.27 88888.00 2007-10-12 22:26:43.903 285 18235.81 20.41 52708.30 88888.00 2007-10-12 22:26:44.403 285 18235.73 20.26 52708.22 88888.00 2007-10-12 22:26:44.903 285 18235.69 20.35 52708.13 88888.00 2007-10-12 22:26:45.403 285 18235.70 20.39 52708.17 88888.00 2007-10-12 22:26:45.903 285 18235.81 20.33 52708.16 88888.00 2007-10-12 22:26:46.403 285 18235.82 20.26 52708.16 88888.00 2007-10-12 22:26:46.903 285 18235.79 20.41 52708.10 88888.00 2007-10-12 22:26:47.403 285 18235.77 20.43 52708.05 88888.00 2007-10-12 22:26:47.903 285 18235.81 20.44 52708.04 88888.00 2007-10-12 22:26:48.403 285 18235.82 20.46 52707.98 88888.00 2007-10-12 22:26:48.903 285 18235.80 20.36 52708.04 88888.00 2007-10-12 22:26:49.403 285 18235.89 20.39 52708.04 88888.00 2007-10-12 22:26:49.903 285 18235.97 20.40 52708.08 88888.00 2007-10-12 22:26:50.403 285 18235.97 20.41 52707.95 88888.00 2007-10-12 22:26:50.903 285 18236.08 20.41 52707.80 88888.00 2007-10-12 22:26:51.403 285 18236.19 20.40 52707.94 88888.00 2007-10-12 22:26:51.903 285 18236.01 20.40 52707.95 88888.00 2007-10-12 22:26:52.403 285 18235.95 20.39 52707.95 88888.00 2007-10-12 22:26:52.903 285 18235.96 20.41 52707.93 88888.00 2007-10-12 22:26:53.403 285 18236.00 20.45 52707.96 88888.00 2007-10-12 22:26:53.903 285 18236.07 20.45 52707.91 88888.00 2007-10-12 22:26:54.403 285 18236.12 20.53 52707.93 88888.00 2007-10-12 22:26:54.903 285 18236.01 20.57 52707.96 88888.00 2007-10-12 22:26:55.403 285 18235.80 20.54 52708.07 88888.00 2007-10-12 22:26:55.903 285 18235.75 20.54 52708.21 88888.00 2007-10-12 22:26:56.403 285 18235.75 20.58 52708.13 88888.00 2007-10-12 22:26:56.903 285 18235.94 20.58 52708.13 88888.00 2007-10-12 22:26:57.403 285 18236.00 20.68 52708.13 88888.00 2007-10-12 22:26:57.903 285 18236.04 20.63 52708.04 88888.00 2007-10-12 22:26:58.403 285 18236.04 20.61 52707.98 88888.00 2007-10-12 22:26:58.903 285 18236.10 20.65 52708.09 88888.00 2007-10-12 22:26:59.403 285 18235.94 20.71 52708.12 88888.00 2007-10-12 22:26:59.903 285 18236.01 20.67 52708.19 88888.00 2007-10-12 22:27:00.403 285 18236.01 20.63 52708.15 88888.00 2007-10-12 22:27:00.903 285 18235.99 20.68 52708.01 88888.00 2007-10-12 22:27:01.403 285 18236.02 20.64 52708.00 88888.00 2007-10-12 22:27:01.903 285 18235.95 20.69 52708.03 88888.00 2007-10-12 22:27:02.403 285 18235.92 20.68 52708.01 88888.00 2007-10-12 22:27:02.903 285 18235.96 20.67 52708.07 88888.00 2007-10-12 22:27:03.403 285 18235.82 20.66 52708.12 88888.00 2007-10-12 22:27:03.903 285 18235.78 20.67 52708.12 88888.00 2007-10-12 22:27:04.403 285 18235.91 20.69 52708.16 88888.00 2007-10-12 22:27:04.903 285 18235.89 20.74 52708.12 88888.00 2007-10-12 22:27:05.403 285 18235.82 20.81 52708.10 88888.00 2007-10-12 22:27:05.903 285 18235.82 20.79 52708.08 88888.00 2007-10-12 22:27:06.403 285 18235.82 20.73 52708.17 88888.00 2007-10-12 22:27:06.903 285 18235.89 20.61 52708.10 88888.00 2007-10-12 22:27:07.403 285 18235.93 20.56 52708.20 88888.00 2007-10-12 22:27:07.903 285 18235.99 20.63 52708.19 88888.00 2007-10-12 22:27:08.403 285 18235.82 20.72 52708.20 88888.00 2007-10-12 22:27:08.903 285 18235.75 20.74 52708.30 88888.00 2007-10-12 22:27:09.403 285 18235.75 20.72 52708.34 88888.00 2007-10-12 22:27:09.903 285 18235.75 20.67 52708.35 88888.00 2007-10-12 22:27:10.403 285 18235.71 20.68 52708.30 88888.00 2007-10-12 22:27:10.903 285 18235.70 20.74 52708.33 88888.00 2007-10-12 22:27:11.403 285 18235.71 20.74 52708.42 88888.00 2007-10-12 22:27:11.903 285 18235.63 20.70 52708.24 88888.00 2007-10-12 22:27:12.403 285 18235.66 20.73 52708.20 88888.00 2007-10-12 22:27:12.903 285 18235.69 20.70 52708.12 88888.00 2007-10-12 22:27:13.403 285 18235.78 20.67 52708.12 88888.00 2007-10-12 22:27:13.903 285 18235.83 20.72 52708.21 88888.00 2007-10-12 22:27:14.403 285 18235.85 20.73 52708.30 88888.00 2007-10-12 22:27:14.903 285 18235.84 20.76 52708.28 88888.00 2007-10-12 22:27:15.403 285 18235.88 20.74 52708.22 88888.00 2007-10-12 22:27:15.903 285 18235.71 20.74 52708.07 88888.00 2007-10-12 22:27:16.403 285 18235.74 20.74 52708.07 88888.00 2007-10-12 22:27:16.903 285 18235.70 20.67 52708.13 88888.00 2007-10-12 22:27:17.403 285 18235.78 20.63 52708.17 88888.00 2007-10-12 22:27:17.903 285 18235.75 20.62 52708.06 88888.00 2007-10-12 22:27:18.403 285 18235.74 20.62 52708.07 88888.00 2007-10-12 22:27:18.903 285 18235.80 20.61 52708.13 88888.00 2007-10-12 22:27:19.403 285 18235.88 20.67 52708.12 88888.00 2007-10-12 22:27:19.903 285 18235.93 20.62 52708.05 88888.00 2007-10-12 22:27:20.403 285 18235.84 20.64 52708.05 88888.00 2007-10-12 22:27:20.903 285 18235.84 20.77 52708.01 88888.00 2007-10-12 22:27:21.403 285 18235.91 20.78 52707.98 88888.00 2007-10-12 22:27:21.903 285 18235.82 20.82 52708.12 88888.00 2007-10-12 22:27:22.403 285 18235.89 20.87 52708.09 88888.00 2007-10-12 22:27:22.903 285 18235.85 20.85 52708.00 88888.00 2007-10-12 22:27:23.403 285 18235.93 20.89 52708.05 88888.00 2007-10-12 22:27:23.903 285 18235.97 20.86 52707.94 88888.00 2007-10-12 22:27:24.403 285 18235.91 20.81 52708.03 88888.00 2007-10-12 22:27:24.903 285 18235.94 20.86 52708.05 88888.00 2007-10-12 22:27:25.403 285 18236.00 20.87 52708.09 88888.00 2007-10-12 22:27:25.903 285 18235.96 20.79 52708.16 88888.00 2007-10-12 22:27:26.403 285 18235.97 20.80 52708.18 88888.00 2007-10-12 22:27:26.903 285 18235.92 20.81 52708.30 88888.00 2007-10-12 22:27:27.403 285 18235.92 20.87 52708.26 88888.00 2007-10-12 22:27:27.903 285 18235.84 20.95 52708.17 88888.00 2007-10-12 22:27:28.403 285 18235.80 20.91 52708.13 88888.00 2007-10-12 22:27:28.903 285 18235.85 20.78 52708.09 88888.00 2007-10-12 22:27:29.403 285 18235.84 20.78 52708.09 88888.00 2007-10-12 22:27:29.903 285 18235.81 20.78 52708.09 88888.00 2007-10-12 22:27:30.403 285 18235.82 20.77 52708.16 88888.00 2007-10-12 22:27:30.903 285 18235.88 20.79 52708.19 88888.00 2007-10-12 22:27:31.403 285 18236.05 20.85 52708.28 88888.00 2007-10-12 22:27:31.903 285 18236.02 20.79 52708.38 88888.00 2007-10-12 22:27:32.403 285 18235.93 20.74 52708.38 88888.00 2007-10-12 22:27:32.903 285 18236.01 20.68 52708.28 88888.00 2007-10-12 22:27:33.403 285 18235.82 20.69 52708.15 88888.00 2007-10-12 22:27:33.903 285 18235.89 20.71 52708.06 88888.00 2007-10-12 22:27:34.403 285 18235.94 20.71 52708.16 88888.00 2007-10-12 22:27:34.903 285 18235.93 20.81 52708.39 88888.00 2007-10-12 22:27:35.403 285 18235.92 20.84 52708.50 88888.00 2007-10-12 22:27:35.903 285 18235.91 20.77 52708.68 88888.00 2007-10-12 22:27:36.403 285 18235.91 20.85 52708.52 88888.00 2007-10-12 22:27:36.903 285 18235.99 20.97 52708.32 88888.00 2007-10-12 22:27:37.403 285 18236.15 20.91 52708.24 88888.00 2007-10-12 22:27:37.903 285 18236.16 20.82 52708.26 88888.00 2007-10-12 22:27:38.403 285 18236.05 20.82 52708.29 88888.00 2007-10-12 22:27:38.903 285 18235.90 20.78 52708.22 88888.00 2007-10-12 22:27:39.403 285 18235.85 20.74 52708.22 88888.00 2007-10-12 22:27:39.903 285 18235.88 20.74 52708.21 88888.00 2007-10-12 22:27:40.403 285 18235.82 20.76 52708.10 88888.00 2007-10-12 22:27:40.903 285 18235.86 20.81 52708.15 88888.00 2007-10-12 22:27:41.403 285 18235.89 20.77 52708.28 88888.00 2007-10-12 22:27:41.903 285 18235.91 20.79 52708.35 88888.00 2007-10-12 22:27:42.403 285 18235.89 20.81 52708.36 88888.00 2007-10-12 22:27:42.903 285 18235.90 20.88 52708.39 88888.00 2007-10-12 22:27:43.403 285 18235.97 20.93 52708.31 88888.00 2007-10-12 22:27:43.903 285 18236.00 20.91 52708.22 88888.00 2007-10-12 22:27:44.403 285 18235.94 20.85 52708.22 88888.00 2007-10-12 22:27:44.903 285 18235.83 20.74 52708.23 88888.00 2007-10-12 22:27:45.403 285 18235.91 20.81 52708.39 88888.00 2007-10-12 22:27:45.903 285 18235.99 20.89 52708.35 88888.00 2007-10-12 22:27:46.403 285 18236.01 20.87 52708.38 88888.00 2007-10-12 22:27:46.903 285 18236.00 20.81 52708.33 88888.00 2007-10-12 22:27:47.403 285 18235.96 20.87 52708.33 88888.00 2007-10-12 22:27:47.903 285 18235.99 20.91 52708.38 88888.00 2007-10-12 22:27:48.403 285 18235.93 20.84 52708.27 88888.00 2007-10-12 22:27:48.903 285 18235.84 20.70 52708.23 88888.00 2007-10-12 22:27:49.403 285 18235.99 20.75 52708.26 88888.00 2007-10-12 22:27:49.903 285 18235.93 20.69 52708.24 88888.00 2007-10-12 22:27:50.403 285 18236.03 20.74 52708.24 88888.00 2007-10-12 22:27:50.903 285 18236.14 20.76 52708.31 88888.00 2007-10-12 22:27:51.403 285 18235.97 20.84 52708.38 88888.00 2007-10-12 22:27:51.903 285 18235.91 20.89 52708.40 88888.00 2007-10-12 22:27:52.403 285 18235.95 20.77 52708.43 88888.00 2007-10-12 22:27:52.903 285 18235.97 20.79 52708.36 88888.00 2007-10-12 22:27:53.403 285 18235.94 20.85 52708.20 88888.00 2007-10-12 22:27:53.903 285 18235.90 20.84 52708.13 88888.00 2007-10-12 22:27:54.403 285 18236.00 20.79 52708.24 88888.00 2007-10-12 22:27:54.903 285 18236.22 20.80 52708.28 88888.00 2007-10-12 22:27:55.403 285 18236.04 20.81 52708.21 88888.00 2007-10-12 22:27:55.903 285 18236.04 20.84 52708.19 88888.00 2007-10-12 22:27:56.403 285 18235.94 20.93 52708.17 88888.00 2007-10-12 22:27:56.903 285 18236.02 20.94 52708.20 88888.00 2007-10-12 22:27:57.403 285 18235.92 20.88 52708.09 88888.00 2007-10-12 22:27:57.903 285 18235.92 20.87 52708.09 88888.00 2007-10-12 22:27:58.403 285 18235.97 20.85 52708.03 88888.00 2007-10-12 22:27:58.903 285 18235.94 20.86 52708.09 88888.00 2007-10-12 22:27:59.403 285 18235.84 20.85 52708.10 88888.00 2007-10-12 22:27:59.903 285 18235.73 20.92 52708.19 88888.00 2007-10-12 22:28:00.403 285 18235.78 20.92 52708.22 88888.00 2007-10-12 22:28:00.903 285 18235.86 20.90 52708.29 88888.00 2007-10-12 22:28:01.403 285 18235.90 20.94 52708.30 88888.00 2007-10-12 22:28:01.903 285 18236.01 20.91 52708.20 88888.00 2007-10-12 22:28:02.403 285 18235.97 20.74 52708.06 88888.00 2007-10-12 22:28:02.903 285 18236.05 20.75 52707.98 88888.00 2007-10-12 22:28:03.403 285 18236.10 20.74 52707.95 88888.00 2007-10-12 22:28:03.903 285 18235.97 20.79 52708.12 88888.00 2007-10-12 22:28:04.403 285 18235.92 20.82 52708.26 88888.00 2007-10-12 22:28:04.903 285 18236.03 20.81 52708.15 88888.00 2007-10-12 22:28:05.403 285 18235.97 20.77 52708.06 88888.00 2007-10-12 22:28:05.903 285 18235.93 20.78 52708.20 88888.00 2007-10-12 22:28:06.403 285 18236.00 20.84 52708.20 88888.00 2007-10-12 22:28:06.903 285 18236.12 20.87 52708.13 88888.00 2007-10-12 22:28:07.403 285 18236.14 20.88 52708.13 88888.00 2007-10-12 22:28:07.903 285 18236.16 20.94 52708.28 88888.00 2007-10-12 22:28:08.403 285 18236.17 20.93 52708.49 88888.00 2007-10-12 22:28:08.903 285 18236.24 20.94 52708.31 88888.00 2007-10-12 22:28:09.403 285 18236.17 20.94 52708.28 88888.00 2007-10-12 22:28:09.903 285 18236.08 20.96 52708.23 88888.00 2007-10-12 22:28:10.403 285 18236.18 20.90 52708.19 88888.00 2007-10-12 22:28:10.903 285 18236.23 20.97 52708.20 88888.00 2007-10-12 22:28:11.403 285 18236.17 20.96 52708.16 88888.00 2007-10-12 22:28:11.903 285 18236.14 20.96 52708.08 88888.00 2007-10-12 22:28:12.403 285 18236.06 20.92 52708.15 88888.00 2007-10-12 22:28:12.903 285 18236.03 20.91 52708.26 88888.00 2007-10-12 22:28:13.403 285 18236.03 20.87 52708.17 88888.00 2007-10-12 22:28:13.903 285 18236.07 20.91 52708.20 88888.00 2007-10-12 22:28:14.403 285 18236.12 20.92 52708.23 88888.00 2007-10-12 22:28:14.903 285 18236.03 20.93 52708.23 88888.00 2007-10-12 22:28:15.403 285 18235.93 20.87 52708.17 88888.00 2007-10-12 22:28:15.903 285 18235.88 20.86 52708.20 88888.00 2007-10-12 22:28:16.403 285 18235.97 20.90 52708.24 88888.00 2007-10-12 22:28:16.903 285 18236.11 20.96 52708.30 88888.00 2007-10-12 22:28:17.403 285 18236.13 21.00 52708.23 88888.00 2007-10-12 22:28:17.903 285 18236.12 20.97 52708.26 88888.00 2007-10-12 22:28:18.403 285 18236.00 20.88 52708.22 88888.00 2007-10-12 22:28:18.903 285 18236.04 20.78 52708.13 88888.00 2007-10-12 22:28:19.403 285 18236.01 20.76 52708.04 88888.00 2007-10-12 22:28:19.903 285 18235.85 20.87 52707.94 88888.00 2007-10-12 22:28:20.403 285 18235.92 20.94 52708.04 88888.00 2007-10-12 22:28:20.903 285 18236.02 21.02 52708.06 88888.00 2007-10-12 22:28:21.403 285 18236.12 21.08 52708.09 88888.00 2007-10-12 22:28:21.903 285 18236.11 21.01 52708.20 88888.00 2007-10-12 22:28:22.403 285 18236.00 21.02 52708.26 88888.00 2007-10-12 22:28:22.903 285 18236.01 21.03 52708.39 88888.00 2007-10-12 22:28:23.403 285 18236.08 20.96 52708.40 88888.00 2007-10-12 22:28:23.903 285 18236.15 21.04 52708.33 88888.00 2007-10-12 22:28:24.403 285 18236.23 21.06 52708.40 88888.00 2007-10-12 22:28:24.903 285 18236.12 21.13 52708.47 88888.00 2007-10-12 22:28:25.403 285 18236.01 21.19 52708.46 88888.00 2007-10-12 22:28:25.903 285 18236.13 21.18 52708.39 88888.00 2007-10-12 22:28:26.403 285 18236.22 21.20 52708.38 88888.00 2007-10-12 22:28:26.903 285 18236.24 21.05 52708.43 88888.00 2007-10-12 22:28:27.403 285 18236.13 20.96 52708.58 88888.00 2007-10-12 22:28:27.903 285 18236.17 21.00 52708.53 88888.00 2007-10-12 22:28:28.403 285 18236.16 21.11 52708.44 88888.00 2007-10-12 22:28:28.903 285 18236.12 21.16 52708.41 88888.00 2007-10-12 22:28:29.403 285 18236.14 21.12 52708.49 88888.00 2007-10-12 22:28:29.903 285 18236.21 21.13 52708.33 88888.00 2007-10-12 22:28:30.403 285 18236.16 21.15 52708.36 88888.00 2007-10-12 22:28:30.903 285 18236.19 21.15 52708.45 88888.00 2007-10-12 22:28:31.403 285 18236.40 21.15 52708.43 88888.00 2007-10-12 22:28:31.903 285 18236.44 21.11 52708.47 88888.00 2007-10-12 22:28:32.403 285 18236.34 21.10 52708.46 88888.00 2007-10-12 22:28:32.903 285 18236.25 21.07 52708.52 88888.00 2007-10-12 22:28:33.403 285 18236.32 21.07 52708.54 88888.00 2007-10-12 22:28:33.903 285 18236.36 21.08 52708.50 88888.00 2007-10-12 22:28:34.403 285 18236.42 21.15 52708.49 88888.00 2007-10-12 22:28:34.903 285 18236.49 21.13 52708.55 88888.00 2007-10-12 22:28:35.403 285 18236.39 21.12 52708.65 88888.00 2007-10-12 22:28:35.903 285 18236.34 21.15 52708.59 88888.00 2007-10-12 22:28:36.403 285 18236.29 21.06 52708.56 88888.00 2007-10-12 22:28:36.903 285 18236.37 21.04 52708.46 88888.00 2007-10-12 22:28:37.403 285 18236.46 21.07 52708.47 88888.00 2007-10-12 22:28:37.903 285 18236.45 21.12 52708.49 88888.00 2007-10-12 22:28:38.403 285 18236.35 21.08 52708.43 88888.00 2007-10-12 22:28:38.903 285 18236.47 21.10 52708.45 88888.00 2007-10-12 22:28:39.403 285 18236.54 21.23 52708.46 88888.00 2007-10-12 22:28:39.903 285 18236.47 21.15 52708.52 88888.00 2007-10-12 22:28:40.403 285 18236.43 21.21 52708.39 88888.00 2007-10-12 22:28:40.903 285 18236.42 21.27 52708.41 88888.00 2007-10-12 22:28:41.403 285 18236.40 21.26 52708.42 88888.00 2007-10-12 22:28:41.903 285 18236.42 21.24 52708.45 88888.00 2007-10-12 22:28:42.403 285 18236.42 21.19 52708.34 88888.00 2007-10-12 22:28:42.903 285 18236.35 21.19 52708.23 88888.00 2007-10-12 22:28:43.403 285 18236.33 21.11 52708.20 88888.00 2007-10-12 22:28:43.903 285 18236.38 21.03 52708.30 88888.00 2007-10-12 22:28:44.403 285 18236.49 21.08 52708.24 88888.00 2007-10-12 22:28:44.903 285 18236.61 21.18 52708.20 88888.00 2007-10-12 22:28:45.403 285 18236.70 21.16 52708.29 88888.00 2007-10-12 22:28:45.903 285 18236.65 21.07 52708.38 88888.00 2007-10-12 22:28:46.403 285 18236.56 21.14 52708.30 88888.00 2007-10-12 22:28:46.903 285 18236.71 21.22 52708.11 88888.00 2007-10-12 22:28:47.403 285 18236.65 21.28 52708.09 88888.00 2007-10-12 22:28:47.903 285 18236.64 21.25 52708.23 88888.00 2007-10-12 22:28:48.403 285 18236.61 21.13 52708.24 88888.00 2007-10-12 22:28:48.903 285 18236.67 21.12 52708.31 88888.00 2007-10-12 22:28:49.403 285 18236.71 21.10 52708.32 88888.00 2007-10-12 22:28:49.903 285 18236.71 21.10 52708.29 88888.00 2007-10-12 22:28:50.403 285 18236.61 21.12 52708.42 88888.00 2007-10-12 22:28:50.903 285 18236.66 21.10 52708.40 88888.00 2007-10-12 22:28:51.403 285 18236.66 21.11 52708.44 88888.00 2007-10-12 22:28:51.903 285 18236.56 21.10 52708.38 88888.00 2007-10-12 22:28:52.403 285 18236.54 21.11 52708.26 88888.00 2007-10-12 22:28:52.903 285 18236.55 21.10 52708.22 88888.00 2007-10-12 22:28:53.403 285 18236.58 21.25 52708.30 88888.00 2007-10-12 22:28:53.903 285 18236.66 21.29 52708.28 88888.00 2007-10-12 22:28:54.403 285 18236.71 21.23 52708.21 88888.00 2007-10-12 22:28:54.903 285 18236.77 21.25 52708.22 88888.00 2007-10-12 22:28:55.403 285 18236.72 21.25 52708.11 88888.00 2007-10-12 22:28:55.903 285 18236.62 21.27 52708.08 88888.00 2007-10-12 22:28:56.403 285 18236.60 21.34 52708.12 88888.00 2007-10-12 22:28:56.903 285 18236.66 21.36 52708.19 88888.00 2007-10-12 22:28:57.403 285 18236.45 21.29 52708.16 88888.00 2007-10-12 22:28:57.903 285 18236.47 21.41 52708.07 88888.00 2007-10-12 22:28:58.403 285 18236.64 21.39 52708.18 88888.00 2007-10-12 22:28:58.903 285 18236.77 21.39 52708.47 88888.00 2007-10-12 22:28:59.403 285 18236.69 21.37 52708.42 88888.00 2007-10-12 22:28:59.903 285 18236.68 21.32 52708.32 88888.00 2007-10-12 22:29:00.403 285 18236.64 21.34 52708.44 88888.00 2007-10-12 22:29:00.903 285 18236.66 21.40 52708.24 88888.00 2007-10-12 22:29:01.403 285 18236.72 21.38 52708.21 88888.00 2007-10-12 22:29:01.903 285 18236.76 21.42 52708.23 88888.00 2007-10-12 22:29:02.400 285 18236.70 21.48 52708.31 88888.00 2007-10-12 22:29:02.900 285 18236.65 21.45 52708.29 88888.00 2007-10-12 22:29:03.400 285 18236.61 21.36 52708.07 88888.00 2007-10-12 22:29:03.900 285 18236.70 21.30 52708.05 88888.00 2007-10-12 22:29:04.400 285 18236.69 21.32 52708.07 88888.00 2007-10-12 22:29:04.900 285 18236.72 21.31 52708.13 88888.00 2007-10-12 22:29:05.400 285 18236.78 21.27 52708.06 88888.00 2007-10-12 22:29:05.900 285 18236.79 21.40 52708.08 88888.00 2007-10-12 22:29:06.400 285 18236.73 21.41 52707.98 88888.00 2007-10-12 22:29:06.900 285 18236.76 21.49 52708.03 88888.00 2007-10-12 22:29:07.400 285 18236.70 21.52 52708.24 88888.00 2007-10-12 22:29:07.900 285 18236.73 21.44 52708.35 88888.00 2007-10-12 22:29:08.400 285 18236.73 21.42 52708.32 88888.00 2007-10-12 22:29:08.900 285 18236.60 21.43 52708.20 88888.00 2007-10-12 22:29:09.400 285 18236.61 21.44 52708.18 88888.00 2007-10-12 22:29:09.900 285 18236.65 21.43 52708.17 88888.00 2007-10-12 22:29:10.400 285 18236.62 21.42 52708.15 88888.00 2007-10-12 22:29:10.900 285 18236.72 21.42 52708.20 88888.00 2007-10-12 22:29:11.400 285 18236.72 21.39 52708.41 88888.00 2007-10-12 22:29:11.900 285 18236.77 21.43 52708.45 88888.00 2007-10-12 22:29:12.400 285 18236.86 21.48 52708.42 88888.00 2007-10-12 22:29:12.900 285 18236.89 21.53 52708.49 88888.00 2007-10-12 22:29:13.400 285 18236.73 21.62 52708.35 88888.00 2007-10-12 22:29:13.900 285 18236.78 21.63 52708.43 88888.00 2007-10-12 22:29:14.400 285 18236.94 21.59 52708.45 88888.00 2007-10-12 22:29:14.900 285 18236.88 21.65 52708.45 88888.00 2007-10-12 22:29:15.400 285 18236.82 21.66 52708.34 88888.00 2007-10-12 22:29:15.900 285 18236.99 21.66 52708.28 88888.00 2007-10-12 22:29:16.400 285 18236.89 21.69 52708.28 88888.00 2007-10-12 22:29:16.900 285 18236.90 21.62 52708.28 88888.00 2007-10-12 22:29:17.400 285 18237.04 21.63 52708.26 88888.00 2007-10-12 22:29:17.900 285 18236.97 21.65 52708.31 88888.00 2007-10-12 22:29:18.400 285 18237.04 21.67 52708.34 88888.00 2007-10-12 22:29:18.900 285 18237.01 21.59 52708.32 88888.00 2007-10-12 22:29:19.400 285 18237.00 21.59 52708.34 88888.00 2007-10-12 22:29:19.900 285 18236.73 21.60 52708.36 88888.00 2007-10-12 22:29:20.400 285 18236.86 21.61 52708.19 88888.00 2007-10-12 22:29:20.900 285 18236.97 21.62 52708.10 88888.00 2007-10-12 22:29:21.400 285 18236.93 21.62 52708.17 88888.00 2007-10-12 22:29:21.900 285 18236.98 21.57 52708.17 88888.00 2007-10-12 22:29:22.400 285 18237.12 21.56 52708.13 88888.00 2007-10-12 22:29:22.900 285 18237.13 21.55 52708.18 88888.00 2007-10-12 22:29:23.400 285 18237.03 21.68 52708.15 88888.00 2007-10-12 22:29:23.900 285 18237.09 21.73 52708.15 88888.00 2007-10-12 22:29:24.400 285 18237.03 21.67 52708.28 88888.00 2007-10-12 22:29:24.900 285 18237.09 21.74 52708.32 88888.00 2007-10-12 22:29:25.400 285 18237.11 21.79 52708.30 88888.00 2007-10-12 22:29:25.900 285 18237.13 21.78 52708.19 88888.00 2007-10-12 22:29:26.400 285 18237.11 21.70 52708.08 88888.00 2007-10-12 22:29:26.900 285 18237.14 21.82 52708.31 88888.00 2007-10-12 22:29:27.400 285 18237.01 21.88 52708.33 88888.00 2007-10-12 22:29:27.900 285 18237.00 21.85 52708.08 88888.00 2007-10-12 22:29:28.400 285 18237.16 21.81 52708.08 88888.00 2007-10-12 22:29:28.900 285 18237.19 21.80 52708.10 88888.00 2007-10-12 22:29:29.400 285 18237.18 21.76 52708.08 88888.00 2007-10-12 22:29:29.900 285 18236.99 21.77 52707.94 88888.00 2007-10-12 22:29:30.400 285 18236.88 21.76 52707.98 88888.00 2007-10-12 22:29:30.900 285 18236.97 21.87 52708.01 88888.00 2007-10-12 22:29:31.400 285 18237.21 21.86 52708.01 88888.00 2007-10-12 22:29:31.900 285 18237.19 21.78 52708.06 88888.00 2007-10-12 22:29:32.400 285 18237.11 21.73 52708.11 88888.00 2007-10-12 22:29:32.900 285 18236.98 21.77 52708.09 88888.00 2007-10-12 22:29:33.400 285 18236.89 21.88 52708.15 88888.00 2007-10-12 22:29:33.900 285 18237.01 21.84 52708.27 88888.00 2007-10-12 22:29:34.400 285 18237.09 21.88 52708.31 88888.00 2007-10-12 22:29:34.900 285 18237.02 21.98 52708.43 88888.00 2007-10-12 22:29:35.400 285 18236.98 21.95 52708.51 88888.00 2007-10-12 22:29:35.900 285 18237.11 21.90 52708.41 88888.00 2007-10-12 22:29:36.400 285 18237.18 21.93 52708.32 88888.00 2007-10-12 22:29:36.900 285 18237.10 21.99 52708.15 88888.00 2007-10-12 22:29:37.400 285 18237.15 21.89 52708.10 88888.00 2007-10-12 22:29:37.900 285 18237.15 21.73 52708.17 88888.00 2007-10-12 22:29:38.400 285 18237.33 21.77 52708.26 88888.00 2007-10-12 22:29:38.900 285 18237.36 21.88 52708.31 88888.00 2007-10-12 22:29:39.400 285 18237.38 21.87 52708.32 88888.00 2007-10-12 22:29:39.900 285 18237.34 21.95 52708.23 88888.00 2007-10-12 22:29:40.400 285 18237.32 21.94 52708.16 88888.00 2007-10-12 22:29:40.900 285 18237.13 21.93 52708.11 88888.00 2007-10-12 22:29:41.400 285 18237.15 21.96 52708.01 88888.00 2007-10-12 22:29:41.900 285 18236.88 21.90 52708.00 88888.00 2007-10-12 22:29:42.400 285 18236.95 21.89 52708.00 88888.00 2007-10-12 22:29:42.900 285 18237.14 21.95 52708.11 88888.00 2007-10-12 22:29:43.400 285 18237.29 21.90 52708.10 88888.00 2007-10-12 22:29:43.900 285 18237.22 21.91 52708.12 88888.00 2007-10-12 22:29:44.400 285 18237.20 21.92 52708.17 88888.00 2007-10-12 22:29:44.900 285 18237.22 21.93 52708.22 88888.00 2007-10-12 22:29:45.400 285 18237.24 21.98 52708.30 88888.00 2007-10-12 22:29:45.900 285 18237.15 21.84 52708.33 88888.00 2007-10-12 22:29:46.400 285 18237.15 21.76 52708.27 88888.00 2007-10-12 22:29:46.900 285 18237.14 21.90 52708.01 88888.00 2007-10-12 22:29:47.400 285 18237.13 21.92 52707.99 88888.00 2007-10-12 22:29:47.900 285 18237.21 21.96 52708.09 88888.00 2007-10-12 22:29:48.400 285 18237.19 22.01 52708.12 88888.00 2007-10-12 22:29:48.900 285 18237.21 21.87 52708.16 88888.00 2007-10-12 22:29:49.400 285 18237.24 21.77 52708.29 88888.00 2007-10-12 22:29:49.900 285 18237.30 21.88 52708.29 88888.00 2007-10-12 22:29:50.400 285 18237.14 21.89 52708.21 88888.00 2007-10-12 22:29:50.900 285 18237.14 21.99 52708.19 88888.00 2007-10-12 22:29:51.400 285 18237.20 22.02 52708.11 88888.00 2007-10-12 22:29:51.900 285 18237.31 21.94 52708.13 88888.00 2007-10-12 22:29:52.400 285 18237.30 22.00 52708.13 88888.00 2007-10-12 22:29:52.900 285 18237.40 22.04 52708.12 88888.00 2007-10-12 22:29:53.400 285 18237.31 21.96 52708.11 88888.00 2007-10-12 22:29:53.900 285 18237.26 21.91 52708.16 88888.00 2007-10-12 22:29:54.400 285 18237.33 21.89 52708.23 88888.00 2007-10-12 22:29:54.900 285 18237.38 21.94 52708.16 88888.00 2007-10-12 22:29:55.400 285 18237.29 21.96 52708.23 88888.00 2007-10-12 22:29:55.900 285 18237.23 21.89 52708.24 88888.00 2007-10-12 22:29:56.400 285 18237.14 21.90 52708.23 88888.00 2007-10-12 22:29:56.900 285 18237.20 21.95 52708.21 88888.00 2007-10-12 22:29:57.400 285 18237.30 21.91 52708.29 88888.00 2007-10-12 22:29:57.900 285 18237.37 21.93 52708.27 88888.00 2007-10-12 22:29:58.400 285 18237.49 21.97 52708.19 88888.00 2007-10-12 22:29:58.900 285 18237.49 22.02 52708.19 88888.00 2007-10-12 22:29:59.400 285 18237.49 21.96 52708.20 88888.00 2007-10-12 22:29:59.900 285 18237.37 21.91 52708.24 88888.00 2007-10-12 22:30:00.400 285 18237.41 21.97 52708.12 88888.00 2007-10-12 22:30:00.900 285 18237.46 22.07 52708.24 88888.00 2007-10-12 22:30:01.400 285 18237.43 22.10 52708.36 88888.00 2007-10-12 22:30:01.900 285 18237.34 22.10 52708.43 88888.00 2007-10-12 22:30:02.400 285 18237.34 22.10 52708.52 88888.00 2007-10-12 22:30:02.900 285 18237.49 22.09 52708.50 88888.00 2007-10-12 22:30:03.400 285 18237.53 22.03 52708.54 88888.00 2007-10-12 22:30:03.900 285 18237.44 22.03 52708.49 88888.00 2007-10-12 22:30:04.400 285 18237.31 21.98 52708.31 88888.00 2007-10-12 22:30:04.900 285 18237.22 21.94 52708.13 88888.00 2007-10-12 22:30:05.400 285 18237.30 21.95 52708.12 88888.00 2007-10-12 22:30:05.900 285 18237.51 21.97 52708.32 88888.00 2007-10-12 22:30:06.400 285 18237.44 22.09 52708.12 88888.00 2007-10-12 22:30:06.900 285 18237.41 22.12 52708.19 88888.00 2007-10-12 22:30:07.400 285 18237.34 22.04 52708.33 88888.00 2007-10-12 22:30:07.900 285 18237.47 21.96 52708.32 88888.00 2007-10-12 22:30:08.400 285 18237.47 22.00 52708.15 88888.00 2007-10-12 22:30:08.900 285 18237.64 22.02 52708.20 88888.00 2007-10-12 22:30:09.400 285 18237.55 22.08 52708.15 88888.00 2007-10-12 22:30:09.900 285 18237.40 22.11 52708.12 88888.00 2007-10-12 22:30:10.400 285 18237.36 22.07 52708.12 88888.00 2007-10-12 22:30:10.900 285 18237.52 22.06 52708.17 88888.00 2007-10-12 22:30:11.400 285 18237.54 22.05 52708.22 88888.00 2007-10-12 22:30:11.900 285 18237.57 22.01 52708.19 88888.00 2007-10-12 22:30:12.400 285 18237.64 22.05 52708.18 88888.00 2007-10-12 22:30:12.900 285 18237.66 22.12 52708.20 88888.00 2007-10-12 22:30:13.400 285 18237.53 22.18 52708.20 88888.00 2007-10-12 22:30:13.900 285 18237.51 22.18 52708.18 88888.00 2007-10-12 22:30:14.400 285 18237.55 22.20 52708.19 88888.00 2007-10-12 22:30:14.900 285 18237.64 22.18 52708.22 88888.00 2007-10-12 22:30:15.400 285 18237.59 22.16 52708.23 88888.00 2007-10-12 22:30:15.900 285 18237.53 22.14 52708.22 88888.00 2007-10-12 22:30:16.400 285 18237.53 22.16 52708.08 88888.00 2007-10-12 22:30:16.900 285 18237.64 22.23 52708.13 88888.00 2007-10-12 22:30:17.400 285 18237.70 22.16 52708.20 88888.00 2007-10-12 22:30:17.900 285 18237.73 22.11 52708.15 88888.00 2007-10-12 22:30:18.400 285 18237.71 22.16 52708.23 88888.00 2007-10-12 22:30:18.900 285 18237.68 22.24 52708.24 88888.00 2007-10-12 22:30:19.400 285 18237.49 22.21 52708.13 88888.00 2007-10-12 22:30:19.900 285 18237.38 22.21 52708.13 88888.00 2007-10-12 22:30:20.400 285 18237.32 22.12 52708.16 88888.00 2007-10-12 22:30:20.900 285 18237.46 22.18 52708.20 88888.00 2007-10-12 22:30:21.400 285 18237.56 22.23 52708.06 88888.00 2007-10-12 22:30:21.900 285 18237.68 22.26 52708.00 88888.00 2007-10-12 22:30:22.400 285 18237.51 22.22 52707.93 88888.00 2007-10-12 22:30:22.900 285 18237.09 22.22 52707.98 88888.00 2007-10-12 22:30:23.400 285 18237.25 22.25 52708.07 88888.00 2007-10-12 22:30:23.900 285 18237.40 22.24 52708.18 88888.00 2007-10-12 22:30:24.400 285 18237.63 22.22 52708.20 88888.00 2007-10-12 22:30:24.900 285 18237.63 22.19 52708.12 88888.00 2007-10-12 22:30:25.400 285 18237.73 22.23 52708.08 88888.00 2007-10-12 22:30:25.900 285 18237.68 22.26 52708.07 88888.00 2007-10-12 22:30:26.400 285 18237.62 22.20 52708.12 88888.00 2007-10-12 22:30:26.900 285 18237.64 22.23 52708.12 88888.00 2007-10-12 22:30:27.400 285 18237.67 22.33 52708.10 88888.00 2007-10-12 22:30:27.900 285 18237.64 22.33 52708.12 88888.00 2007-10-12 22:30:28.400 285 18237.59 22.33 52708.06 88888.00 2007-10-12 22:30:28.900 285 18237.64 22.26 52708.23 88888.00 2007-10-12 22:30:29.400 285 18237.66 22.25 52708.18 88888.00 2007-10-12 22:30:29.900 285 18237.64 22.22 52708.11 88888.00 2007-10-12 22:30:30.400 285 18237.67 22.25 52708.12 88888.00 2007-10-12 22:30:30.900 285 18237.63 22.26 52708.10 88888.00 2007-10-12 22:30:31.400 285 18237.64 22.31 52708.09 88888.00 2007-10-12 22:30:31.900 285 18237.60 22.33 52708.12 88888.00 2007-10-12 22:30:32.400 285 18237.62 22.24 52708.17 88888.00 2007-10-12 22:30:32.900 285 18237.60 22.19 52708.04 88888.00 2007-10-12 22:30:33.400 285 18237.60 22.15 52707.92 88888.00 2007-10-12 22:30:33.900 285 18237.60 22.23 52707.92 88888.00 2007-10-12 22:30:34.400 285 18237.77 22.22 52707.98 88888.00 2007-10-12 22:30:34.900 285 18237.70 22.26 52708.12 88888.00 2007-10-12 22:30:35.400 285 18237.56 22.28 52708.03 88888.00 2007-10-12 22:30:35.900 285 18237.58 22.29 52708.00 88888.00 2007-10-12 22:30:36.400 285 18237.47 22.30 52708.01 88888.00 2007-10-12 22:30:36.900 285 18237.51 22.28 52708.03 88888.00 2007-10-12 22:30:37.400 285 18237.44 22.28 52708.04 88888.00 2007-10-12 22:30:37.900 285 18237.57 22.24 52708.05 88888.00 2007-10-12 22:30:38.400 285 18237.67 22.22 52708.13 88888.00 2007-10-12 22:30:38.900 285 18237.58 22.12 52708.13 88888.00 2007-10-12 22:30:39.400 285 18237.47 22.26 52708.24 88888.00 2007-10-12 22:30:39.900 285 18237.56 22.33 52708.50 88888.00 2007-10-12 22:30:40.400 285 18237.65 22.28 52708.55 88888.00 2007-10-12 22:30:40.900 285 18237.69 22.23 52708.38 88888.00 2007-10-12 22:30:41.400 285 18237.64 22.23 52708.32 88888.00 2007-10-12 22:30:41.900 285 18237.64 22.26 52708.36 88888.00 2007-10-12 22:30:42.400 285 18237.67 22.28 52708.35 88888.00 2007-10-12 22:30:42.900 285 18237.59 22.28 52708.36 88888.00 2007-10-12 22:30:43.400 285 18237.52 22.33 52708.32 88888.00 2007-10-12 22:30:43.900 285 18237.62 22.38 52708.35 88888.00 2007-10-12 22:30:44.400 285 18237.67 22.41 52708.32 88888.00 2007-10-12 22:30:44.900 285 18237.65 22.47 52708.32 88888.00 2007-10-12 22:30:45.400 285 18237.58 22.51 52708.36 88888.00 2007-10-12 22:30:45.900 285 18237.65 22.53 52708.42 88888.00 2007-10-12 22:30:46.400 285 18237.59 22.40 52708.43 88888.00 2007-10-12 22:30:46.900 285 18237.63 22.51 52708.61 88888.00 2007-10-12 22:30:47.400 285 18237.62 22.47 52708.65 88888.00 2007-10-12 22:30:47.900 285 18237.62 22.38 52708.36 88888.00 2007-10-12 22:30:48.400 285 18237.66 22.36 52708.21 88888.00 2007-10-12 22:30:48.900 285 18237.76 22.26 52708.28 88888.00 2007-10-12 22:30:49.400 285 18237.89 22.22 52708.19 88888.00 2007-10-12 22:30:49.900 285 18237.81 22.35 52708.05 88888.00 2007-10-12 22:30:50.400 285 18237.76 22.42 52708.06 88888.00 2007-10-12 22:30:50.900 285 18237.77 22.33 52708.20 88888.00 2007-10-12 22:30:51.400 285 18237.82 22.41 52708.06 88888.00 2007-10-12 22:30:51.900 285 18237.97 22.42 52708.12 88888.00 2007-10-12 22:30:52.400 285 18237.85 22.37 52708.10 88888.00 2007-10-12 22:30:52.900 285 18237.81 22.30 52708.08 88888.00 2007-10-12 22:30:53.400 285 18237.90 22.25 52707.97 88888.00 2007-10-12 22:30:53.900 285 18237.84 22.21 52708.04 88888.00 2007-10-12 22:30:54.400 285 18237.76 22.24 52708.08 88888.00 2007-10-12 22:30:54.900 285 18237.84 22.24 52708.05 88888.00 2007-10-12 22:30:55.400 285 18237.77 22.24 52708.12 88888.00 2007-10-12 22:30:55.900 285 18237.81 22.31 52708.10 88888.00 2007-10-12 22:30:56.400 285 18237.74 22.39 52708.04 88888.00 2007-10-12 22:30:56.900 285 18237.84 22.41 52708.00 88888.00 2007-10-12 22:30:57.400 285 18237.94 22.47 52707.97 88888.00 2007-10-12 22:30:57.900 285 18237.99 22.58 52707.96 88888.00 2007-10-12 22:30:58.400 285 18237.99 22.60 52707.99 88888.00 2007-10-12 22:30:58.900 285 18237.89 22.55 52707.95 88888.00 2007-10-12 22:30:59.400 285 18237.86 22.52 52707.98 88888.00 2007-10-12 22:30:59.900 285 18237.86 22.47 52708.06 88888.00 2007-10-12 22:31:00.400 285 18237.78 22.40 52708.11 88888.00 2007-10-12 22:31:00.900 285 18237.70 22.40 52708.01 88888.00 2007-10-12 22:31:01.400 285 18237.81 22.39 52707.87 88888.00 2007-10-12 22:31:01.900 285 18237.89 22.47 52707.86 88888.00 2007-10-12 22:31:02.400 285 18237.80 22.53 52707.93 88888.00 2007-10-12 22:31:02.900 285 18237.74 22.59 52707.86 88888.00 2007-10-12 22:31:03.400 285 18237.71 22.52 52707.92 88888.00 2007-10-12 22:31:03.900 285 18237.74 22.57 52707.95 88888.00 2007-10-12 22:31:04.400 285 18237.75 22.57 52707.93 88888.00 2007-10-12 22:31:04.900 285 18237.81 22.55 52707.94 88888.00 2007-10-12 22:31:05.400 285 18237.77 22.47 52707.98 88888.00 2007-10-12 22:31:05.900 285 18237.86 22.43 52708.04 88888.00 2007-10-12 22:31:06.400 285 18237.94 22.52 52708.04 88888.00 2007-10-12 22:31:06.900 285 18237.92 22.55 52708.00 88888.00 2007-10-12 22:31:07.400 285 18237.91 22.64 52708.03 88888.00 2007-10-12 22:31:07.900 285 18238.00 22.62 52708.06 88888.00 2007-10-12 22:31:08.400 285 18237.85 22.55 52708.08 88888.00 2007-10-12 22:31:08.900 285 18237.89 22.49 52708.18 88888.00 2007-10-12 22:31:09.400 285 18237.97 22.52 52708.24 88888.00 2007-10-12 22:31:09.900 285 18237.96 22.53 52708.17 88888.00 2007-10-12 22:31:10.400 285 18237.92 22.49 52708.07 88888.00 2007-10-12 22:31:10.900 285 18237.78 22.48 52708.17 88888.00 2007-10-12 22:31:11.400 285 18237.81 22.52 52708.21 88888.00 2007-10-12 22:31:11.900 285 18237.76 22.51 52708.10 88888.00 2007-10-12 22:31:12.400 285 18237.73 22.51 52708.15 88888.00 2007-10-12 22:31:12.900 285 18237.75 22.52 52708.21 88888.00 2007-10-12 22:31:13.400 285 18237.77 22.59 52708.24 88888.00 2007-10-12 22:31:13.900 285 18237.75 22.54 52708.10 88888.00 2007-10-12 22:31:14.400 285 18237.75 22.57 52708.00 88888.00 2007-10-12 22:31:14.900 285 18237.86 22.58 52707.97 88888.00 2007-10-12 22:31:15.400 285 18237.96 22.60 52707.99 88888.00 2007-10-12 22:31:15.900 285 18237.91 22.52 52707.99 88888.00 2007-10-12 22:31:16.400 285 18237.85 22.49 52708.07 88888.00 2007-10-12 22:31:16.900 285 18237.85 22.58 52708.07 88888.00 2007-10-12 22:31:17.400 285 18237.85 22.55 52708.01 88888.00 2007-10-12 22:31:17.900 285 18237.77 22.56 52708.10 88888.00 2007-10-12 22:31:18.400 285 18237.84 22.61 52708.10 88888.00 2007-10-12 22:31:18.900 285 18237.79 22.64 52708.04 88888.00 2007-10-12 22:31:19.400 285 18237.76 22.73 52708.03 88888.00 2007-10-12 22:31:19.900 285 18237.79 22.74 52708.04 88888.00 2007-10-12 22:31:20.400 285 18237.91 22.77 52708.09 88888.00 2007-10-12 22:31:20.900 285 18237.87 22.74 52708.15 88888.00 2007-10-12 22:31:21.400 285 18237.89 22.69 52708.15 88888.00 2007-10-12 22:31:21.900 285 18238.01 22.66 52708.08 88888.00 2007-10-12 22:31:22.400 285 18237.99 22.58 52708.15 88888.00 2007-10-12 22:31:22.900 285 18238.06 22.62 52708.04 88888.00 2007-10-12 22:31:23.400 285 18238.14 22.66 52708.05 88888.00 2007-10-12 22:31:23.900 285 18238.06 22.69 52708.15 88888.00 2007-10-12 22:31:24.400 285 18238.11 22.70 52708.22 88888.00 2007-10-12 22:31:24.900 285 18238.07 22.68 52708.27 88888.00 2007-10-12 22:31:25.400 285 18238.08 22.68 52708.15 88888.00 2007-10-12 22:31:25.900 285 18238.17 22.73 52708.03 88888.00 2007-10-12 22:31:26.400 285 18238.11 22.73 52708.09 88888.00 2007-10-12 22:31:26.900 285 18238.06 22.76 52708.21 88888.00 2007-10-12 22:31:27.400 285 18238.07 22.72 52708.23 88888.00 2007-10-12 22:31:27.900 285 18238.02 22.69 52708.29 88888.00 2007-10-12 22:31:28.400 285 18237.85 22.69 52708.19 88888.00 2007-10-12 22:31:28.900 285 18237.90 22.68 52708.07 88888.00 2007-10-12 22:31:29.400 285 18237.95 22.68 52708.07 88888.00 2007-10-12 22:31:29.900 285 18238.03 22.67 52708.11 88888.00 2007-10-12 22:31:30.400 285 18237.97 22.67 52708.15 88888.00 2007-10-12 22:31:30.900 285 18237.94 22.69 52708.18 88888.00 2007-10-12 22:31:31.400 285 18238.06 22.78 52708.17 88888.00 2007-10-12 22:31:31.900 285 18238.08 22.73 52708.24 88888.00 2007-10-12 22:31:32.400 285 18238.02 22.84 52708.31 88888.00 2007-10-12 22:31:32.900 285 18238.08 22.88 52708.27 88888.00 2007-10-12 22:31:33.400 285 18238.11 22.80 52708.12 88888.00 2007-10-12 22:31:33.900 285 18238.05 22.81 52708.16 88888.00 2007-10-12 22:31:34.400 285 18238.06 22.84 52708.10 88888.00 2007-10-12 22:31:34.900 285 18238.03 22.81 52708.10 88888.00 2007-10-12 22:31:35.400 285 18238.09 22.84 52708.20 88888.00 2007-10-12 22:31:35.900 285 18238.16 22.81 52708.18 88888.00 2007-10-12 22:31:36.400 285 18238.08 22.84 52708.21 88888.00 2007-10-12 22:31:36.900 285 18238.11 22.87 52708.31 88888.00 2007-10-12 22:31:37.400 285 18238.09 22.91 52708.34 88888.00 2007-10-12 22:31:37.900 285 18238.14 22.91 52708.27 88888.00 2007-10-12 22:31:38.400 285 18238.08 22.93 52708.23 88888.00 2007-10-12 22:31:38.900 285 18238.01 22.86 52708.23 88888.00 2007-10-12 22:31:39.400 285 18238.08 22.73 52708.21 88888.00 2007-10-12 22:31:39.900 285 18237.75 22.81 52708.16 88888.00 2007-10-12 22:31:40.400 285 18237.90 22.85 52708.19 88888.00 2007-10-12 22:31:40.900 285 18238.00 22.87 52708.21 88888.00 2007-10-12 22:31:41.400 285 18238.07 22.88 52708.19 88888.00 2007-10-12 22:31:41.900 285 18238.05 22.87 52708.11 88888.00 2007-10-12 22:31:42.400 285 18238.05 22.88 52708.11 88888.00 2007-10-12 22:31:42.900 285 18238.01 22.78 52708.33 88888.00 2007-10-12 22:31:43.400 285 18237.98 22.71 52708.34 88888.00 2007-10-12 22:31:43.900 285 18237.85 22.72 52708.24 88888.00 2007-10-12 22:31:44.400 285 18238.00 22.79 52708.19 88888.00 2007-10-12 22:31:44.900 285 18238.02 22.86 52708.29 88888.00 2007-10-12 22:31:45.400 285 18238.10 22.94 52708.29 88888.00 2007-10-12 22:31:45.900 285 18238.11 22.88 52708.28 88888.00 2007-10-12 22:31:46.400 285 18238.09 22.88 52708.19 88888.00 2007-10-12 22:31:46.900 285 18238.14 22.90 52708.20 88888.00 2007-10-12 22:31:47.400 285 18238.14 22.86 52708.11 88888.00 2007-10-12 22:31:47.900 285 18238.03 22.84 52708.05 88888.00 2007-10-12 22:31:48.400 285 18238.05 22.85 52708.04 88888.00 2007-10-12 22:31:48.900 285 18238.11 22.90 52707.99 88888.00 2007-10-12 22:31:49.400 285 18238.07 22.86 52708.06 88888.00 2007-10-12 22:31:49.900 285 18238.13 22.87 52708.21 88888.00 2007-10-12 22:31:50.400 285 18238.16 22.91 52708.28 88888.00 2007-10-12 22:31:50.900 285 18238.17 22.98 52708.21 88888.00 2007-10-12 22:31:51.400 285 18238.14 22.91 52708.16 88888.00 2007-10-12 22:31:51.900 285 18238.18 22.86 52708.06 88888.00 2007-10-12 22:31:52.400 285 18238.12 22.92 52708.05 88888.00 2007-10-12 22:31:52.900 285 18238.09 22.92 52708.11 88888.00 2007-10-12 22:31:53.400 285 18238.06 22.98 52708.15 88888.00 2007-10-12 22:31:53.900 285 18238.08 23.06 52708.18 88888.00 2007-10-12 22:31:54.400 285 18238.10 23.02 52708.16 88888.00 2007-10-12 22:31:54.900 285 18238.18 22.95 52708.11 88888.00 2007-10-12 22:31:55.400 285 18238.23 22.91 52708.13 88888.00 2007-10-12 22:31:55.900 285 18238.29 22.87 52708.23 88888.00 2007-10-12 22:31:56.400 285 18238.29 22.78 52708.24 88888.00 2007-10-12 22:31:56.900 285 18238.27 22.72 52708.21 88888.00 2007-10-12 22:31:57.400 285 18238.18 22.65 52708.17 88888.00 2007-10-12 22:31:57.900 285 18238.13 22.64 52708.16 88888.00 2007-10-12 22:31:58.400 285 18238.09 22.70 52708.17 88888.00 2007-10-12 22:31:58.900 285 18237.99 22.78 52708.21 88888.00 2007-10-12 22:31:59.400 285 18238.24 22.86 52708.31 88888.00 2007-10-12 22:31:59.900 285 18238.21 22.93 52708.34 88888.00 2007-10-12 22:32:00.400 285 18238.11 22.87 52708.33 88888.00 2007-10-12 22:32:00.900 285 18238.05 22.87 52708.31 88888.00 2007-10-12 22:32:01.400 285 18238.09 22.87 52708.24 88888.00 2007-10-12 22:32:01.900 285 18238.11 22.89 52708.24 88888.00 2007-10-12 22:32:02.400 285 18238.12 22.86 52708.29 88888.00 2007-10-12 22:32:02.900 285 18238.16 22.87 52708.21 88888.00 2007-10-12 22:32:03.400 285 18238.19 23.01 52708.16 88888.00 2007-10-12 22:32:03.900 285 18238.11 23.05 52708.15 88888.00 2007-10-12 22:32:04.400 285 18238.02 23.02 52708.21 88888.00 2007-10-12 22:32:04.900 285 18238.01 23.03 52708.11 88888.00 2007-10-12 22:32:05.400 285 18238.11 23.02 52708.07 88888.00 2007-10-12 22:32:05.900 285 18238.21 23.03 52707.94 88888.00 2007-10-12 22:32:06.400 285 18238.08 23.04 52707.97 88888.00 2007-10-12 22:32:06.900 285 18237.99 23.07 52707.91 88888.00 2007-10-12 22:32:07.400 285 18238.01 22.99 52707.95 88888.00 2007-10-12 22:32:07.900 285 18237.88 23.00 52708.06 88888.00 2007-10-12 22:32:08.400 285 18237.98 22.99 52708.20 88888.00 2007-10-12 22:32:08.900 285 18238.01 23.01 52708.16 88888.00 2007-10-12 22:32:09.400 285 18238.03 22.99 52708.12 88888.00 2007-10-12 22:32:09.900 285 18238.09 22.95 52708.10 88888.00 2007-10-12 22:32:10.400 285 18237.99 22.92 52708.05 88888.00 2007-10-12 22:32:10.900 285 18237.98 22.89 52708.11 88888.00 2007-10-12 22:32:11.400 285 18237.94 22.94 52708.11 88888.00 2007-10-12 22:32:11.900 285 18237.99 22.96 52708.13 88888.00 2007-10-12 22:32:12.400 285 18237.97 23.00 52708.17 88888.00 2007-10-12 22:32:12.900 285 18237.89 23.02 52708.30 88888.00 2007-10-12 22:32:13.400 285 18237.87 22.99 52708.27 88888.00 2007-10-12 22:32:13.900 285 18237.94 23.05 52708.21 88888.00 2007-10-12 22:32:14.400 285 18238.03 23.10 52708.23 88888.00 2007-10-12 22:32:14.900 285 18238.02 23.09 52708.23 88888.00 2007-10-12 22:32:15.400 285 18238.01 23.08 52708.29 88888.00 2007-10-12 22:32:15.900 285 18237.94 23.07 52708.23 88888.00 2007-10-12 22:32:16.400 285 18237.94 23.12 52708.18 88888.00 2007-10-12 22:32:16.900 285 18237.96 23.10 52708.06 88888.00 2007-10-12 22:32:17.400 285 18237.89 23.07 52707.99 88888.00 2007-10-12 22:32:17.900 285 18238.01 23.12 52708.04 88888.00 2007-10-12 22:32:18.400 285 18238.02 23.12 52707.96 88888.00 2007-10-12 22:32:18.900 285 18238.10 23.21 52707.92 88888.00 2007-10-12 22:32:19.400 285 18238.18 23.20 52707.87 88888.00 2007-10-12 22:32:19.900 285 18238.19 23.16 52707.87 88888.00 2007-10-12 22:32:20.400 285 18238.11 23.12 52708.04 88888.00 2007-10-12 22:32:20.900 285 18238.09 23.13 52708.21 88888.00 2007-10-12 22:32:21.400 285 18238.03 23.20 52708.20 88888.00 2007-10-12 22:32:21.900 285 18238.11 23.26 52708.10 88888.00 2007-10-12 22:32:22.400 285 18238.13 23.28 52708.10 88888.00 2007-10-12 22:32:22.900 285 18238.07 23.21 52708.24 88888.00 2007-10-12 22:32:23.400 285 18238.13 23.25 52708.31 88888.00 2007-10-12 22:32:23.900 285 18238.11 23.27 52708.09 88888.00 2007-10-12 22:32:24.400 285 18238.18 23.31 52707.97 88888.00 2007-10-12 22:32:24.900 285 18238.19 23.27 52707.91 88888.00 2007-10-12 22:32:25.400 285 18238.19 23.23 52707.96 88888.00 2007-10-12 22:32:25.900 285 18238.12 23.23 52708.03 88888.00 2007-10-12 22:32:26.400 285 18238.16 23.21 52708.12 88888.00 2007-10-12 22:32:26.900 285 18238.12 23.23 52708.20 88888.00 2007-10-12 22:32:27.400 285 18238.24 23.22 52708.16 88888.00 2007-10-12 22:32:27.900 285 18238.24 23.30 52708.03 88888.00 2007-10-12 22:32:28.400 285 18238.27 23.30 52708.10 88888.00 2007-10-12 22:32:28.900 285 18238.27 23.26 52708.24 88888.00 2007-10-12 22:32:29.400 285 18237.96 23.25 52708.32 88888.00 2007-10-12 22:32:29.900 285 18237.78 23.26 52708.27 88888.00 2007-10-12 22:32:30.400 285 18237.81 23.29 52708.26 88888.00 2007-10-12 22:32:30.900 285 18237.86 23.35 52708.18 88888.00 2007-10-12 22:32:31.400 285 18237.90 23.35 52708.20 88888.00 2007-10-12 22:32:31.900 285 18237.85 23.30 52708.24 88888.00 2007-10-12 22:32:32.400 285 18237.85 23.33 52708.21 88888.00 2007-10-12 22:32:32.900 285 18237.95 23.42 52708.15 88888.00 2007-10-12 22:32:33.400 285 18237.95 23.40 52708.10 88888.00 2007-10-12 22:32:33.900 285 18237.87 23.43 52708.10 88888.00 2007-10-12 22:32:34.400 285 18237.92 23.45 52708.08 88888.00 2007-10-12 22:32:34.900 285 18237.89 23.55 52708.06 88888.00 2007-10-12 22:32:35.400 285 18238.02 23.47 52708.22 88888.00 2007-10-12 22:32:35.900 285 18238.09 23.43 52708.32 88888.00 2007-10-12 22:32:36.400 285 18238.00 23.44 52708.11 88888.00 2007-10-12 22:32:36.900 285 18237.99 23.43 52708.08 88888.00 2007-10-12 22:32:37.400 285 18237.92 23.40 52708.17 88888.00 2007-10-12 22:32:37.900 285 18237.99 23.45 52708.26 88888.00 2007-10-12 22:32:38.400 285 18238.05 23.42 52708.21 88888.00 2007-10-12 22:32:38.900 285 18237.99 23.40 52708.23 88888.00 2007-10-12 22:32:39.400 285 18237.91 23.41 52708.24 88888.00 2007-10-12 22:32:39.900 285 18237.98 23.47 52708.34 88888.00 2007-10-12 22:32:40.400 285 18238.08 23.53 52708.32 88888.00 2007-10-12 22:32:40.900 285 18238.11 23.52 52708.23 88888.00 2007-10-12 22:32:41.400 285 18238.13 23.42 52708.22 88888.00 2007-10-12 22:32:41.900 285 18238.12 23.44 52708.11 88888.00 2007-10-12 22:32:42.400 285 18238.13 23.43 52708.15 88888.00 2007-10-12 22:32:42.900 285 18238.18 23.44 52708.16 88888.00 2007-10-12 22:32:43.400 285 18238.05 23.41 52708.13 88888.00 2007-10-12 22:32:43.900 285 18238.06 23.38 52708.20 88888.00 2007-10-12 22:32:44.400 285 18238.16 23.38 52708.24 88888.00 2007-10-12 22:32:44.900 285 18238.10 23.35 52708.18 88888.00 2007-10-12 22:32:45.400 285 18238.17 23.32 52708.28 88888.00 2007-10-12 22:32:45.900 285 18238.17 23.46 52708.26 88888.00 2007-10-12 22:32:46.400 285 18238.18 23.55 52708.26 88888.00 2007-10-12 22:32:46.900 285 18238.12 23.46 52708.27 88888.00 2007-10-12 22:32:47.400 285 18238.07 23.38 52708.23 88888.00 2007-10-12 22:32:47.900 285 18238.05 23.43 52708.18 88888.00 2007-10-12 22:32:48.400 285 18238.08 23.48 52708.10 88888.00 2007-10-12 22:32:48.900 285 18238.10 23.55 52708.20 88888.00 2007-10-12 22:32:49.400 285 18238.07 23.58 52708.24 88888.00 2007-10-12 22:32:49.900 285 18238.03 23.59 52708.12 88888.00 2007-10-12 22:32:50.400 285 18238.07 23.52 52708.04 88888.00 2007-10-12 22:32:50.900 285 18238.02 23.56 52708.20 88888.00 2007-10-12 22:32:51.400 285 18238.10 23.64 52708.22 88888.00 2007-10-12 22:32:51.900 285 18238.00 23.62 52708.20 88888.00 2007-10-12 22:32:52.400 285 18237.89 23.63 52708.22 88888.00 2007-10-12 22:32:52.900 285 18237.82 23.65 52708.09 88888.00 2007-10-12 22:32:53.400 285 18237.96 23.59 52708.01 88888.00 2007-10-12 22:32:53.900 285 18237.94 23.59 52708.12 88888.00 2007-10-12 22:32:54.400 285 18237.82 23.58 52708.22 88888.00 2007-10-12 22:32:54.900 285 18237.85 23.49 52708.12 88888.00 2007-10-12 22:32:55.400 285 18237.96 23.47 52708.04 88888.00 2007-10-12 22:32:55.900 285 18238.13 23.63 52708.07 88888.00 2007-10-12 22:32:56.400 285 18238.18 23.63 52708.16 88888.00 2007-10-12 22:32:56.900 285 18238.20 23.60 52708.19 88888.00 2007-10-12 22:32:57.400 285 18238.13 23.63 52708.20 88888.00 2007-10-12 22:32:57.900 285 18238.18 23.60 52708.21 88888.00 2007-10-12 22:32:58.400 285 18238.21 23.56 52708.18 88888.00 2007-10-12 22:32:58.900 285 18238.24 23.52 52707.92 88888.00 2007-10-12 22:32:59.400 285 18238.29 23.46 52707.95 88888.00 2007-10-12 22:32:59.900 285 18238.27 23.52 52707.98 88888.00 2007-10-12 22:33:00.400 285 18238.28 23.57 52707.92 88888.00 2007-10-12 22:33:00.900 285 18238.19 23.61 52707.98 88888.00 2007-10-12 22:33:01.400 285 18238.23 23.61 52708.10 88888.00 2007-10-12 22:33:01.900 285 18238.34 23.64 52708.11 88888.00 2007-10-12 22:33:02.400 285 18238.30 23.62 52708.08 88888.00 2007-10-12 22:33:02.900 285 18238.25 23.65 52708.05 88888.00 2007-10-12 22:33:03.400 285 18238.22 23.54 52707.95 88888.00 2007-10-12 22:33:03.900 285 18238.29 23.51 52707.94 88888.00 2007-10-12 22:33:04.400 285 18238.32 23.67 52708.06 88888.00 2007-10-12 22:33:04.900 285 18238.31 23.69 52708.04 88888.00 2007-10-12 22:33:05.400 285 18238.30 23.64 52707.97 88888.00 2007-10-12 22:33:05.900 285 18238.30 23.63 52708.04 88888.00 2007-10-12 22:33:06.400 285 18238.21 23.66 52708.12 88888.00 2007-10-12 22:33:06.900 285 18238.30 23.71 52708.10 88888.00 2007-10-12 22:33:07.400 285 18238.13 23.65 52708.01 88888.00 2007-10-12 22:33:07.900 285 18238.16 23.62 52707.99 88888.00 2007-10-12 22:33:08.400 285 18238.18 23.60 52708.07 88888.00 2007-10-12 22:33:08.900 285 18238.10 23.60 52708.09 88888.00 2007-10-12 22:33:09.400 285 18238.05 23.66 52707.99 88888.00 2007-10-12 22:33:09.900 285 18238.05 23.72 52707.97 88888.00 2007-10-12 22:33:10.400 285 18238.06 23.79 52708.04 88888.00 2007-10-12 22:33:10.900 285 18238.06 23.75 52708.08 88888.00 2007-10-12 22:33:11.400 285 18238.03 23.74 52708.10 88888.00 2007-10-12 22:33:11.900 285 18237.95 23.72 52708.12 88888.00 2007-10-12 22:33:12.400 285 18237.97 23.74 52708.18 88888.00 2007-10-12 22:33:12.900 285 18237.86 23.81 52708.19 88888.00 2007-10-12 22:33:13.400 285 18237.91 23.84 52708.23 88888.00 2007-10-12 22:33:13.900 285 18237.79 23.82 52708.20 88888.00 2007-10-12 22:33:14.400 285 18237.98 23.74 52708.08 88888.00 2007-10-12 22:33:14.900 285 18237.98 23.73 52708.11 88888.00 2007-10-12 22:33:15.400 285 18237.99 23.79 52708.24 88888.00 2007-10-12 22:33:15.900 285 18237.98 23.82 52708.09 88888.00 2007-10-12 22:33:16.400 285 18237.99 23.82 52708.12 88888.00 2007-10-12 22:33:16.900 285 18237.97 23.82 52708.21 88888.00 2007-10-12 22:33:17.400 285 18238.02 23.78 52708.22 88888.00 2007-10-12 22:33:17.900 285 18237.90 23.87 52708.23 88888.00 2007-10-12 22:33:18.400 285 18237.94 23.87 52708.22 88888.00 2007-10-12 22:33:18.900 285 18238.00 23.88 52708.19 88888.00 2007-10-12 22:33:19.400 285 18238.07 23.88 52708.24 88888.00 2007-10-12 22:33:19.900 285 18238.00 23.88 52708.18 88888.00 2007-10-12 22:33:20.400 285 18237.91 23.91 52708.16 88888.00 2007-10-12 22:33:20.900 285 18238.00 23.98 52708.18 88888.00 2007-10-12 22:33:21.400 285 18238.06 23.98 52708.27 88888.00 2007-10-12 22:33:21.900 285 18237.91 24.05 52708.22 88888.00 2007-10-12 22:33:22.400 285 18237.98 24.01 52708.21 88888.00 2007-10-12 22:33:22.900 285 18237.94 23.89 52708.23 88888.00 2007-10-12 22:33:23.400 285 18237.78 23.88 52708.30 88888.00 2007-10-12 22:33:23.900 285 18237.70 23.88 52708.30 88888.00 2007-10-12 22:33:24.400 285 18237.78 23.89 52708.30 88888.00 2007-10-12 22:33:24.900 285 18237.98 23.94 52708.26 88888.00 2007-10-12 22:33:25.400 285 18237.85 24.01 52708.17 88888.00 2007-10-12 22:33:25.900 285 18237.68 24.05 52708.20 88888.00 2007-10-12 22:33:26.400 285 18237.63 23.95 52708.22 88888.00 2007-10-12 22:33:26.900 285 18237.49 23.86 52708.19 88888.00 2007-10-12 22:33:27.400 285 18237.66 23.81 52708.21 88888.00 2007-10-12 22:33:27.900 285 18237.81 23.95 52708.10 88888.00 2007-10-12 22:33:28.400 285 18237.70 23.96 52708.26 88888.00 2007-10-12 22:33:28.900 285 18237.58 24.00 52708.31 88888.00 2007-10-12 22:33:29.400 285 18237.49 24.00 52708.30 88888.00 2007-10-12 22:33:29.900 285 18237.57 23.98 52708.23 88888.00 2007-10-12 22:33:30.400 285 18237.65 23.93 52708.07 88888.00 2007-10-12 22:33:30.900 285 18237.66 23.92 52708.04 88888.00 2007-10-12 22:33:31.400 285 18237.68 23.87 52708.04 88888.00 2007-10-12 22:33:31.900 285 18237.70 23.84 52708.16 88888.00 2007-10-12 22:33:32.400 285 18237.76 23.87 52708.21 88888.00 2007-10-12 22:33:32.900 285 18237.73 23.90 52708.21 88888.00 2007-10-12 22:33:33.400 285 18237.73 23.93 52708.21 88888.00 2007-10-12 22:33:33.900 285 18237.64 23.90 52708.23 88888.00 2007-10-12 22:33:34.400 285 18237.62 23.88 52708.24 88888.00 2007-10-12 22:33:34.900 285 18237.67 23.90 52708.27 88888.00 2007-10-12 22:33:35.400 285 18237.62 24.01 52708.29 88888.00 2007-10-12 22:33:35.900 285 18237.53 24.07 52708.24 88888.00 2007-10-12 22:33:36.400 285 18237.71 24.06 52708.20 88888.00 2007-10-12 22:33:36.900 285 18237.78 24.12 52708.15 88888.00 2007-10-12 22:33:37.400 285 18237.84 24.15 52708.21 88888.00 2007-10-12 22:33:37.900 285 18237.76 24.21 52708.22 88888.00 2007-10-12 22:33:38.400 285 18237.70 24.23 52708.22 88888.00 2007-10-12 22:33:38.900 285 18237.68 24.22 52708.30 88888.00 2007-10-12 22:33:39.400 285 18237.67 24.32 52708.26 88888.00 2007-10-12 22:33:39.900 285 18237.37 24.36 52708.26 88888.00 2007-10-12 22:33:40.400 285 18237.54 24.35 52708.30 88888.00 2007-10-12 22:33:40.900 285 18237.77 24.34 52708.34 88888.00 2007-10-12 22:33:41.400 285 18237.78 24.31 52708.32 88888.00 2007-10-12 22:33:41.900 285 18237.82 24.27 52708.28 88888.00 2007-10-12 22:33:42.400 285 18237.76 24.31 52708.24 88888.00 2007-10-12 22:33:42.900 285 18237.63 24.21 52708.24 88888.00 2007-10-12 22:33:43.400 285 18237.57 24.12 52708.32 88888.00 2007-10-12 22:33:43.900 285 18237.59 24.08 52708.38 88888.00 2007-10-12 22:33:44.400 285 18237.54 24.03 52708.28 88888.00 2007-10-12 22:33:44.900 285 18237.58 24.07 52708.13 88888.00 2007-10-12 22:33:45.400 285 18237.64 24.09 52708.05 88888.00 2007-10-12 22:33:45.900 285 18237.53 24.13 52708.17 88888.00 2007-10-12 22:33:46.400 285 18237.59 24.23 52708.11 88888.00 2007-10-12 22:33:46.900 285 18237.57 24.22 52708.18 88888.00 2007-10-12 22:33:47.400 285 18237.55 24.21 52708.23 88888.00 2007-10-12 22:33:47.900 285 18237.58 24.10 52708.17 88888.00 2007-10-12 22:33:48.400 285 18237.63 24.03 52708.12 88888.00 2007-10-12 22:33:48.900 285 18237.60 24.10 52708.18 88888.00 2007-10-12 22:33:49.400 285 18237.54 24.20 52708.10 88888.00 2007-10-12 22:33:49.900 285 18237.34 24.29 52708.15 88888.00 2007-10-12 22:33:50.400 285 18237.23 24.30 52708.18 88888.00 2007-10-12 22:33:50.900 285 18237.35 24.28 52708.22 88888.00 2007-10-12 22:33:51.400 285 18237.57 24.30 52708.23 88888.00 2007-10-12 22:33:51.900 285 18237.47 24.35 52708.20 88888.00 2007-10-12 22:33:52.400 285 18237.43 24.23 52708.16 88888.00 2007-10-12 22:33:52.900 285 18237.43 24.24 52708.19 88888.00 2007-10-12 22:33:53.400 285 18237.49 24.31 52708.30 88888.00 2007-10-12 22:33:53.900 285 18237.59 24.33 52708.19 88888.00 2007-10-12 22:33:54.400 285 18237.51 24.34 52708.10 88888.00 2007-10-12 22:33:54.900 285 18237.64 24.26 52708.09 88888.00 2007-10-12 22:33:55.400 285 18237.88 24.12 52708.15 88888.00 2007-10-12 22:33:55.900 285 18237.91 24.19 52708.21 88888.00 2007-10-12 22:33:56.400 285 18237.81 24.19 52708.27 88888.00 2007-10-12 22:33:56.900 285 18237.56 24.16 52708.23 88888.00 2007-10-12 22:33:57.400 285 18237.49 24.16 52708.29 88888.00 2007-10-12 22:33:57.900 285 18237.36 24.25 52708.31 88888.00 2007-10-12 22:33:58.400 285 18237.44 24.20 52708.23 88888.00 2007-10-12 22:33:58.900 285 18237.56 24.13 52708.15 88888.00 2007-10-12 22:33:59.400 285 18237.47 24.14 52708.18 88888.00 2007-10-12 22:33:59.900 285 18237.46 24.13 52708.11 88888.00 2007-10-12 22:34:00.400 285 18237.42 24.18 52707.94 88888.00 2007-10-12 22:34:00.900 285 18237.49 24.16 52708.17 88888.00 2007-10-12 22:34:01.400 285 18237.44 24.21 52708.36 88888.00 2007-10-12 22:34:01.900 285 18237.60 24.24 52708.23 88888.00 2007-10-12 22:34:02.400 285 18237.69 24.27 52708.05 88888.00 2007-10-12 22:34:02.900 285 18237.60 24.26 52708.04 88888.00 2007-10-12 22:34:03.400 285 18237.57 24.31 52708.00 88888.00 2007-10-12 22:34:03.900 285 18237.46 24.24 52707.98 88888.00 2007-10-12 22:34:04.400 285 18237.44 24.24 52707.97 88888.00 2007-10-12 22:34:04.900 285 18237.54 24.25 52708.00 88888.00 2007-10-12 22:34:05.400 285 18237.59 24.29 52708.16 88888.00 2007-10-12 22:34:05.900 285 18237.64 24.30 52708.18 88888.00 2007-10-12 22:34:06.400 285 18237.59 24.28 52708.13 88888.00 2007-10-12 22:34:06.900 285 18237.53 24.33 52708.07 88888.00 2007-10-12 22:34:07.400 285 18237.37 24.33 52708.04 88888.00 2007-10-12 22:34:07.900 285 18237.41 24.33 52708.10 88888.00 2007-10-12 22:34:08.400 285 18237.34 24.38 52708.04 88888.00 2007-10-12 22:34:08.900 285 18237.42 24.37 52708.04 88888.00 2007-10-12 22:34:09.400 285 18237.46 24.40 52708.03 88888.00 2007-10-12 22:34:09.900 285 18237.47 24.41 52708.01 88888.00 2007-10-12 22:34:10.400 285 18237.37 24.40 52708.01 88888.00 2007-10-12 22:34:10.900 285 18237.33 24.38 52708.11 88888.00 2007-10-12 22:34:11.400 285 18237.33 24.35 52708.10 88888.00 2007-10-12 22:34:11.900 285 18237.36 24.36 52708.16 88888.00 2007-10-12 22:34:12.400 285 18237.38 24.37 52708.15 88888.00 2007-10-12 22:34:12.900 285 18237.45 24.52 52708.09 88888.00 2007-10-12 22:34:13.400 285 18237.40 24.47 52708.06 88888.00 2007-10-12 22:34:13.900 285 18237.36 24.54 52708.31 88888.00 2007-10-12 22:34:14.400 285 18237.43 24.57 52708.12 88888.00 2007-10-12 22:34:14.900 285 18237.34 24.53 52708.12 88888.00 2007-10-12 22:34:15.400 285 18237.45 24.47 52708.38 88888.00 2007-10-12 22:34:15.900 285 18237.42 24.49 52708.50 88888.00 2007-10-12 22:34:16.400 285 18237.40 24.45 52708.27 88888.00 2007-10-12 22:34:16.900 285 18237.32 24.42 52708.22 88888.00 2007-10-12 22:34:17.400 285 18237.35 24.47 52708.09 88888.00 2007-10-12 22:34:17.900 285 18237.43 24.49 52708.18 88888.00 2007-10-12 22:34:18.400 285 18237.53 24.45 52708.18 88888.00 2007-10-12 22:34:18.900 285 18237.38 24.41 52708.24 88888.00 2007-10-12 22:34:19.400 285 18237.35 24.45 52708.24 88888.00 2007-10-12 22:34:19.900 285 18237.41 24.49 52708.24 88888.00 2007-10-12 22:34:20.400 285 18237.35 24.53 52708.27 88888.00 2007-10-12 22:34:20.900 285 18237.30 24.52 52708.33 88888.00 2007-10-12 22:34:21.400 285 18237.31 24.55 52708.33 88888.00 2007-10-12 22:34:21.900 285 18237.42 24.48 52708.11 88888.00 2007-10-12 22:34:22.400 285 18237.51 24.45 52707.97 88888.00 2007-10-12 22:34:22.900 285 18237.46 24.42 52708.04 88888.00 2007-10-12 22:34:23.400 285 18237.40 24.46 52708.06 88888.00 2007-10-12 22:34:23.900 285 18237.31 24.47 52708.13 88888.00 2007-10-12 22:34:24.400 285 18237.32 24.44 52708.29 88888.00 2007-10-12 22:34:24.900 285 18237.49 24.37 52708.12 88888.00 2007-10-12 22:34:25.400 285 18237.49 24.42 52708.08 88888.00 2007-10-12 22:34:25.900 285 18237.49 24.42 52708.20 88888.00 2007-10-12 22:34:26.400 285 18237.49 24.42 52708.28 88888.00 2007-10-12 22:34:26.900 285 18237.53 24.32 52708.26 88888.00 2007-10-12 22:34:27.400 285 18237.38 24.35 52708.13 88888.00 2007-10-12 22:34:27.900 285 18237.32 24.39 52708.12 88888.00 2007-10-12 22:34:28.400 285 18237.41 24.36 52708.23 88888.00 2007-10-12 22:34:28.900 285 18237.31 24.44 52708.22 88888.00 2007-10-12 22:34:29.400 285 18237.34 24.49 52708.16 88888.00 2007-10-12 22:34:29.900 285 18237.33 24.37 52708.17 88888.00 2007-10-12 22:34:30.400 285 18237.31 24.37 52708.12 88888.00 2007-10-12 22:34:30.900 285 18237.26 24.37 52708.28 88888.00 2007-10-12 22:34:31.400 285 18237.21 24.33 52708.19 88888.00 2007-10-12 22:34:31.900 285 18237.15 24.47 52708.15 88888.00 2007-10-12 22:34:32.400 285 18237.18 24.52 52708.15 88888.00 2007-10-12 22:34:32.900 285 18237.30 24.45 52708.17 88888.00 2007-10-12 22:34:33.400 285 18237.27 24.40 52708.11 88888.00 2007-10-12 22:34:33.900 285 18237.29 24.43 52708.05 88888.00 2007-10-12 22:34:34.400 285 18237.32 24.44 52708.00 88888.00 2007-10-12 22:34:34.900 285 18237.35 24.41 52707.99 88888.00 2007-10-12 22:34:35.400 285 18237.33 24.45 52708.07 88888.00 2007-10-12 22:34:35.900 285 18237.29 24.58 52708.06 88888.00 2007-10-12 22:34:36.400 285 18237.31 24.63 52708.06 88888.00 2007-10-12 22:34:36.900 285 18237.23 24.57 52708.07 88888.00 2007-10-12 22:34:37.400 285 18237.11 24.52 52708.00 88888.00 2007-10-12 22:34:37.900 285 18237.00 24.55 52707.99 88888.00 2007-10-12 22:34:38.400 285 18237.23 24.60 52707.95 88888.00 2007-10-12 22:34:38.900 285 18237.21 24.67 52707.98 88888.00 2007-10-12 22:34:39.400 285 18237.10 24.61 52708.08 88888.00 2007-10-12 22:34:39.900 285 18237.10 24.49 52708.08 88888.00 2007-10-12 22:34:40.400 285 18237.12 24.62 52708.08 88888.00 2007-10-12 22:34:40.900 285 18237.25 24.70 52708.19 88888.00 2007-10-12 22:34:41.400 285 18237.16 24.71 52708.27 88888.00 2007-10-12 22:34:41.900 285 18237.14 24.72 52708.38 88888.00 2007-10-12 22:34:42.400 285 18237.06 24.72 52708.24 88888.00 2007-10-12 22:34:42.900 285 18237.18 24.76 52708.16 88888.00 2007-10-12 22:34:43.400 285 18237.13 24.86 52708.13 88888.00 2007-10-12 22:34:43.900 285 18237.19 24.81 52708.12 88888.00 2007-10-12 22:34:44.400 285 18237.25 24.71 52708.13 88888.00 2007-10-12 22:34:44.900 285 18237.30 24.73 52708.06 88888.00 2007-10-12 22:34:45.400 285 18237.27 24.75 52708.05 88888.00 2007-10-12 22:34:45.900 285 18237.21 24.62 52708.18 88888.00 2007-10-12 22:34:46.400 285 18237.16 24.69 52708.16 88888.00 2007-10-12 22:34:46.900 285 18237.14 24.68 52708.24 88888.00 2007-10-12 22:34:47.400 285 18237.21 24.64 52708.27 88888.00 2007-10-12 22:34:47.900 285 18237.26 24.66 52708.12 88888.00 2007-10-12 22:34:48.400 285 18237.08 24.67 52708.11 88888.00 2007-10-12 22:34:48.900 285 18237.13 24.65 52708.04 88888.00 2007-10-12 22:34:49.400 285 18237.15 24.64 52708.01 88888.00 2007-10-12 22:34:49.900 285 18237.03 24.67 52707.86 88888.00 2007-10-12 22:34:50.400 285 18237.02 24.68 52707.87 88888.00 2007-10-12 22:34:50.900 285 18237.12 24.71 52707.84 88888.00 2007-10-12 22:34:51.400 285 18237.14 24.71 52707.84 88888.00 2007-10-12 22:34:51.900 285 18236.98 24.66 52707.94 88888.00 2007-10-12 22:34:52.400 285 18237.05 24.69 52708.07 88888.00 2007-10-12 22:34:52.900 285 18237.04 24.66 52708.13 88888.00 2007-10-12 22:34:53.400 285 18237.05 24.61 52708.17 88888.00 2007-10-12 22:34:53.900 285 18237.05 24.58 52708.06 88888.00 2007-10-12 22:34:54.400 285 18237.10 24.68 52708.06 88888.00 2007-10-12 22:34:54.900 285 18237.06 24.76 52708.05 88888.00 2007-10-12 22:34:55.400 285 18236.93 24.76 52708.04 88888.00 2007-10-12 22:34:55.900 285 18236.98 24.73 52708.04 88888.00 2007-10-12 22:34:56.400 285 18236.92 24.74 52708.05 88888.00 2007-10-12 22:34:56.900 285 18236.99 24.81 52708.01 88888.00 2007-10-12 22:34:57.400 285 18236.90 24.73 52708.05 88888.00 2007-10-12 22:34:57.900 285 18237.02 24.67 52708.00 88888.00 2007-10-12 22:34:58.400 285 18236.89 24.72 52708.01 88888.00 2007-10-12 22:34:58.900 285 18236.87 24.77 52708.01 88888.00 2007-10-12 22:34:59.400 285 18236.97 24.76 52707.87 88888.00 2007-10-12 22:34:59.900 285 18237.05 24.72 52707.80 88888.00 2007-10-12 22:35:00.400 285 18237.04 24.73 52707.91 88888.00 2007-10-12 22:35:00.900 285 18237.00 24.73 52708.00 88888.00 2007-10-12 22:35:01.400 285 18237.08 24.76 52708.03 88888.00 2007-10-12 22:35:01.900 285 18237.10 24.78 52707.99 88888.00 2007-10-12 22:35:02.400 285 18237.11 24.71 52707.95 88888.00 2007-10-12 22:35:02.900 285 18237.14 24.80 52707.94 88888.00 2007-10-12 22:35:03.400 285 18237.15 24.84 52707.89 88888.00 2007-10-12 22:35:03.900 285 18237.11 24.86 52707.93 88888.00 2007-10-12 22:35:04.400 285 18237.14 24.76 52707.92 88888.00 2007-10-12 22:35:04.900 285 18237.08 24.71 52707.96 88888.00 2007-10-12 22:35:05.400 285 18237.04 24.74 52707.93 88888.00 2007-10-12 22:35:05.900 285 18236.92 24.78 52707.92 88888.00 2007-10-12 22:35:06.400 285 18236.95 24.82 52708.00 88888.00 2007-10-12 22:35:06.900 285 18236.89 24.88 52708.06 88888.00 2007-10-12 22:35:07.400 285 18236.88 24.88 52708.00 88888.00 2007-10-12 22:35:07.900 285 18236.98 24.84 52707.98 88888.00 2007-10-12 22:35:08.400 285 18237.12 24.76 52707.97 88888.00 2007-10-12 22:35:08.900 285 18236.99 24.78 52708.05 88888.00 2007-10-12 22:35:09.400 285 18236.90 24.79 52708.03 88888.00 2007-10-12 22:35:09.900 285 18236.90 24.87 52708.04 88888.00 2007-10-12 22:35:10.400 285 18237.00 24.76 52708.04 88888.00 2007-10-12 22:35:10.900 285 18236.90 24.71 52708.04 88888.00 2007-10-12 22:35:11.400 285 18236.82 24.81 52708.27 88888.00 2007-10-12 22:35:11.900 285 18236.81 24.81 52708.23 88888.00 2007-10-12 22:35:12.400 285 18236.88 24.88 52708.17 88888.00 2007-10-12 22:35:12.900 285 18236.95 24.89 52708.27 88888.00 2007-10-12 22:35:13.400 285 18236.75 24.93 52708.20 88888.00 2007-10-12 22:35:13.900 285 18236.75 24.92 52708.08 88888.00 2007-10-12 22:35:14.400 285 18236.80 24.82 52708.11 88888.00 2007-10-12 22:35:14.900 285 18236.86 24.76 52708.11 88888.00 2007-10-12 22:35:15.400 285 18236.97 24.67 52708.16 88888.00 2007-10-12 22:35:15.900 285 18236.88 24.68 52708.16 88888.00 2007-10-12 22:35:16.400 285 18236.77 24.72 52708.12 88888.00 2007-10-12 22:35:16.900 285 18236.66 24.75 52708.30 88888.00 2007-10-12 22:35:17.400 285 18236.73 24.75 52708.18 88888.00 2007-10-12 22:35:17.900 285 18236.73 24.73 52708.21 88888.00 2007-10-12 22:35:18.400 285 18236.87 24.76 52708.23 88888.00 2007-10-12 22:35:18.900 285 18236.88 24.73 52708.15 88888.00 2007-10-12 22:35:19.400 285 18236.88 24.74 52708.20 88888.00 2007-10-12 22:35:19.900 285 18236.91 24.75 52708.24 88888.00 2007-10-12 22:35:20.400 285 18236.93 24.79 52708.28 88888.00 2007-10-12 22:35:20.900 285 18236.80 24.90 52708.16 88888.00 2007-10-12 22:35:21.400 285 18236.82 24.95 52708.03 88888.00 2007-10-12 22:35:21.900 285 18236.80 24.93 52708.12 88888.00 2007-10-12 22:35:22.400 285 18236.77 24.95 52708.16 88888.00 2007-10-12 22:35:22.900 285 18236.81 24.97 52708.12 88888.00 2007-10-12 22:35:23.400 285 18236.77 24.94 52708.11 88888.00 2007-10-12 22:35:23.900 285 18236.73 24.91 52708.13 88888.00 2007-10-12 22:35:24.400 285 18236.76 24.84 52708.08 88888.00 2007-10-12 22:35:24.900 285 18236.69 24.80 52708.07 88888.00 2007-10-12 22:35:25.400 285 18236.73 24.85 52708.01 88888.00 2007-10-12 22:35:25.900 285 18236.71 25.00 52708.07 88888.00 2007-10-12 22:35:26.400 285 18236.62 25.03 52708.10 88888.00 2007-10-12 22:35:26.900 285 18236.76 24.96 52708.19 88888.00 2007-10-12 22:35:27.400 285 18236.81 25.00 52708.26 88888.00 2007-10-12 22:35:27.900 285 18236.72 25.03 52708.09 88888.00 2007-10-12 22:35:28.400 285 18236.78 24.92 52707.97 88888.00 2007-10-12 22:35:28.900 285 18236.64 24.91 52707.96 88888.00 2007-10-12 22:35:29.400 285 18236.70 24.90 52708.01 88888.00 2007-10-12 22:35:29.900 285 18236.80 24.87 52707.95 88888.00 2007-10-12 22:35:30.400 285 18236.76 24.87 52707.94 88888.00 2007-10-12 22:35:30.900 285 18236.65 24.90 52707.92 88888.00 2007-10-12 22:35:31.400 285 18236.66 24.89 52707.93 88888.00 2007-10-12 22:35:31.900 285 18236.84 24.98 52708.01 88888.00 2007-10-12 22:35:32.400 285 18236.88 25.01 52708.07 88888.00 2007-10-12 22:35:32.900 285 18236.68 24.96 52708.18 88888.00 2007-10-12 22:35:33.400 285 18236.68 24.87 52708.20 88888.00 2007-10-12 22:35:33.900 285 18236.75 24.87 52708.04 88888.00 2007-10-12 22:35:34.400 285 18236.50 24.85 52708.01 88888.00 2007-10-12 22:35:34.900 285 18236.55 24.95 52708.13 88888.00 2007-10-12 22:35:35.400 285 18236.77 24.97 52708.13 88888.00 2007-10-12 22:35:35.900 285 18236.69 24.95 52708.09 88888.00 2007-10-12 22:35:36.400 285 18236.46 24.89 52708.15 88888.00 2007-10-12 22:35:36.900 285 18236.70 24.89 52708.21 88888.00 2007-10-12 22:35:37.400 285 18236.76 24.93 52708.13 88888.00 2007-10-12 22:35:37.900 285 18236.59 25.01 52708.06 88888.00 2007-10-12 22:35:38.400 285 18236.60 25.05 52707.98 88888.00 2007-10-12 22:35:38.900 285 18236.62 25.03 52708.11 88888.00 2007-10-12 22:35:39.400 285 18236.86 25.08 52708.12 88888.00 2007-10-12 22:35:39.900 285 18236.84 25.06 52708.10 88888.00 2007-10-12 22:35:40.400 285 18236.81 25.08 52708.11 88888.00 2007-10-12 22:35:40.900 285 18236.92 25.03 52708.11 88888.00 2007-10-12 22:35:41.400 285 18236.94 25.01 52708.07 88888.00 2007-10-12 22:35:41.900 285 18236.99 24.98 52708.06 88888.00 2007-10-12 22:35:42.400 285 18237.00 25.02 52708.12 88888.00 2007-10-12 22:35:42.900 285 18237.05 25.05 52708.12 88888.00 2007-10-12 22:35:43.400 285 18236.92 25.06 52708.12 88888.00 2007-10-12 22:35:43.900 285 18236.86 25.14 52708.19 88888.00 2007-10-12 22:35:44.400 285 18236.79 25.24 52708.12 88888.00 2007-10-12 22:35:44.900 285 18236.82 25.19 52708.06 88888.00 2007-10-12 22:35:45.400 285 18236.80 25.01 52708.08 88888.00 2007-10-12 22:35:45.900 285 18236.82 24.98 52708.09 88888.00 2007-10-12 22:35:46.400 285 18236.88 25.03 52708.11 88888.00 2007-10-12 22:35:46.900 285 18236.78 25.08 52708.07 88888.00 2007-10-12 22:35:47.400 285 18236.76 25.12 52707.99 88888.00 2007-10-12 22:35:47.900 285 18236.76 25.06 52707.99 88888.00 2007-10-12 22:35:48.400 285 18236.76 25.06 52708.05 88888.00 2007-10-12 22:35:48.900 285 18236.75 25.09 52708.12 88888.00 2007-10-12 22:35:49.400 285 18236.83 25.01 52708.10 88888.00 2007-10-12 22:35:49.900 285 18236.84 24.99 52708.16 88888.00 2007-10-12 22:35:50.400 285 18236.78 25.09 52708.18 88888.00 2007-10-12 22:35:50.900 285 18236.79 25.05 52708.21 88888.00 2007-10-12 22:35:51.400 285 18236.80 24.96 52708.23 88888.00 2007-10-12 22:35:51.900 285 18236.68 24.97 52708.18 88888.00 2007-10-12 22:35:52.400 285 18236.61 25.12 52708.18 88888.00 2007-10-12 22:35:52.900 285 18236.78 25.16 52708.24 88888.00 2007-10-12 22:35:53.400 285 18236.79 25.19 52708.26 88888.00 2007-10-12 22:35:53.900 285 18236.73 25.19 52708.32 88888.00 2007-10-12 22:35:54.400 285 18236.70 25.15 52708.47 88888.00 2007-10-12 22:35:54.900 285 18236.71 25.19 52708.29 88888.00 2007-10-12 22:35:55.400 285 18236.80 25.25 52708.13 88888.00 2007-10-12 22:35:55.900 285 18236.81 25.27 52707.97 88888.00 2007-10-12 22:35:56.400 285 18236.69 25.32 52707.92 88888.00 2007-10-12 22:35:56.900 285 18236.79 25.29 52708.08 88888.00 2007-10-12 22:35:57.400 285 18236.78 25.30 52708.09 88888.00 2007-10-12 22:35:57.900 285 18236.91 25.33 52707.92 88888.00 2007-10-12 22:35:58.400 285 18236.87 25.34 52707.94 88888.00 2007-10-12 22:35:58.900 285 18236.72 25.36 52707.95 88888.00 2007-10-12 22:35:59.400 285 18236.60 25.33 52707.89 88888.00 2007-10-12 22:35:59.900 285 18236.71 25.29 52707.95 88888.00 2007-10-12 22:36:00.400 285 18236.75 25.42 52707.96 88888.00 2007-10-12 22:36:00.900 285 18236.78 25.37 52708.04 88888.00 2007-10-12 22:36:01.400 285 18236.80 25.31 52708.06 88888.00 2007-10-12 22:36:01.900 285 18236.82 25.27 52707.95 88888.00 2007-10-12 22:36:02.400 285 18236.61 25.33 52707.92 88888.00 2007-10-12 22:36:02.900 285 18236.38 25.36 52707.97 88888.00 2007-10-12 22:36:03.400 285 18236.34 25.40 52707.96 88888.00 2007-10-12 22:36:03.900 285 18236.49 25.27 52707.88 88888.00 2007-10-12 22:36:04.400 285 18236.48 25.21 52708.03 88888.00 2007-10-12 22:36:04.900 285 18236.39 25.21 52708.06 88888.00 2007-10-12 22:36:05.400 285 18236.44 25.27 52708.08 88888.00 2007-10-12 22:36:05.900 285 18236.48 25.36 52708.23 88888.00 2007-10-12 22:36:06.400 285 18236.57 25.40 52708.19 88888.00 2007-10-12 22:36:06.900 285 18236.46 25.45 52708.13 88888.00 2007-10-12 22:36:07.400 285 18236.45 25.44 52708.10 88888.00 2007-10-12 22:36:07.900 285 18236.54 25.42 52708.11 88888.00 2007-10-12 22:36:08.400 285 18236.40 25.39 52708.16 88888.00 2007-10-12 22:36:08.900 285 18236.39 25.44 52708.05 88888.00 2007-10-12 22:36:09.400 285 18236.54 25.43 52708.06 88888.00 2007-10-12 22:36:09.900 285 18236.50 25.44 52708.13 88888.00 2007-10-12 22:36:10.400 285 18236.38 25.40 52708.19 88888.00 2007-10-12 22:36:10.900 285 18236.64 25.31 52708.15 88888.00 2007-10-12 22:36:11.400 285 18236.50 25.24 52708.07 88888.00 2007-10-12 22:36:11.900 285 18236.30 25.15 52708.05 88888.00 2007-10-12 22:36:12.400 285 18236.40 25.24 52708.01 88888.00 2007-10-12 22:36:12.900 285 18236.50 25.33 52708.05 88888.00 2007-10-12 22:36:13.400 285 18236.44 25.34 52708.17 88888.00 2007-10-12 22:36:13.900 285 18236.32 25.29 52708.23 88888.00 2007-10-12 22:36:14.400 285 18236.34 25.22 52708.21 88888.00 2007-10-12 22:36:14.900 285 18236.76 25.28 52708.19 88888.00 2007-10-12 22:36:15.400 285 18237.00 25.27 52708.24 88888.00 2007-10-12 22:36:15.900 285 18237.06 25.31 52708.24 88888.00 2007-10-12 22:36:16.400 285 18237.06 25.32 52708.30 88888.00 2007-10-12 22:36:16.900 285 18236.75 25.31 52708.27 88888.00 2007-10-12 22:36:17.400 285 18236.73 25.29 52708.00 88888.00 2007-10-12 22:36:17.900 285 18236.94 25.30 52707.91 88888.00 2007-10-12 22:36:18.400 285 18236.97 25.36 52708.00 88888.00 2007-10-12 22:36:18.900 285 18236.81 25.30 52707.98 88888.00 2007-10-12 22:36:19.400 285 18236.67 25.22 52707.98 88888.00 2007-10-12 22:36:19.900 285 18236.72 25.22 52708.07 88888.00 2007-10-12 22:36:20.400 285 18236.93 25.28 52708.01 88888.00 2007-10-12 22:36:20.900 285 18236.93 25.25 52708.05 88888.00 2007-10-12 22:36:21.400 285 18236.71 25.25 52708.13 88888.00 2007-10-12 22:36:21.900 285 18236.75 25.29 52708.10 88888.00 2007-10-12 22:36:22.400 285 18236.82 25.28 52708.09 88888.00 2007-10-12 22:36:22.900 285 18236.92 25.28 52708.03 88888.00 2007-10-12 22:36:23.400 285 18236.64 25.36 52708.04 88888.00 2007-10-12 22:36:23.900 285 18236.46 25.41 52708.03 88888.00 2007-10-12 22:36:24.400 285 18236.61 25.37 52708.10 88888.00 2007-10-12 22:36:24.900 285 18236.75 25.36 52708.13 88888.00 2007-10-12 22:36:25.400 285 18236.82 25.39 52708.18 88888.00 2007-10-12 22:36:25.900 285 18236.79 25.29 52708.16 88888.00 2007-10-12 22:36:26.400 285 18236.81 25.21 52708.13 88888.00 2007-10-12 22:36:26.900 285 18236.48 25.23 52708.10 88888.00 2007-10-12 22:36:27.400 285 18236.24 25.32 52708.18 88888.00 2007-10-12 22:36:27.900 285 18236.53 25.37 52708.12 88888.00 2007-10-12 22:36:28.400 285 18236.89 25.34 52707.96 88888.00 2007-10-12 22:36:28.900 285 18236.58 25.38 52708.03 88888.00 2007-10-12 22:36:29.400 285 18236.56 25.38 52708.11 88888.00 2007-10-12 22:36:29.900 285 18236.58 25.37 52708.20 88888.00 2007-10-12 22:36:30.400 285 18236.49 25.44 52708.22 88888.00 2007-10-12 22:36:30.900 285 18236.56 25.45 52708.16 88888.00 2007-10-12 22:36:31.400 285 18236.49 25.44 52708.17 88888.00 2007-10-12 22:36:31.900 285 18236.43 25.43 52708.13 88888.00 2007-10-12 22:36:32.400 285 18236.48 25.41 52708.18 88888.00 2007-10-12 22:36:32.900 285 18236.53 25.40 52708.23 88888.00 2007-10-12 22:36:33.400 285 18236.75 25.35 52708.30 88888.00 2007-10-12 22:36:33.900 285 18236.79 25.41 52708.23 88888.00 2007-10-12 22:36:34.400 285 18236.87 25.45 52708.34 88888.00 2007-10-12 22:36:34.900 285 18236.61 25.38 52708.35 88888.00 2007-10-12 22:36:35.397 285 18236.53 25.40 52708.26 88888.00 2007-10-12 22:36:35.907 285 18236.60 25.41 52708.26 88888.00 2007-10-12 22:36:36.407 285 18236.55 25.34 52708.16 88888.00 2007-10-12 22:36:36.907 285 18236.57 25.36 52708.11 88888.00 2007-10-12 22:36:37.407 285 18236.44 25.31 52708.08 88888.00 2007-10-12 22:36:37.907 285 18236.48 25.29 52708.03 88888.00 2007-10-12 22:36:38.407 285 18236.40 25.36 52708.07 88888.00 2007-10-12 22:36:38.907 285 18236.46 25.40 52708.04 88888.00 2007-10-12 22:36:39.407 285 18236.72 25.46 52707.97 88888.00 2007-10-12 22:36:39.907 285 18236.77 25.46 52707.97 88888.00 2007-10-12 22:36:40.407 285 18236.71 25.45 52708.12 88888.00 2007-10-12 22:36:40.907 285 18236.46 25.46 52708.16 88888.00 2007-10-12 22:36:41.407 285 18236.60 25.43 52708.26 88888.00 2007-10-12 22:36:41.907 285 18236.75 25.42 52708.12 88888.00 2007-10-12 22:36:42.407 285 18236.77 25.40 52708.04 88888.00 2007-10-12 22:36:42.907 285 18236.75 25.38 52708.15 88888.00 2007-10-12 22:36:43.407 285 18236.61 25.47 52708.26 88888.00 2007-10-12 22:36:43.907 285 18236.57 25.56 52708.21 88888.00 2007-10-12 22:36:44.407 285 18236.58 25.46 52708.16 88888.00 2007-10-12 22:36:44.907 285 18236.51 25.42 52708.27 88888.00 2007-10-12 22:36:45.407 285 18236.50 25.44 52708.21 88888.00 2007-10-12 22:36:45.907 285 18236.46 25.57 52708.16 88888.00 2007-10-12 22:36:46.407 285 18236.45 25.61 52708.17 88888.00 2007-10-12 22:36:46.907 285 18236.35 25.60 52708.17 88888.00 2007-10-12 22:36:47.407 285 18236.33 25.62 52708.15 88888.00 2007-10-12 22:36:47.907 285 18236.67 25.64 52708.20 88888.00 2007-10-12 22:36:48.407 285 18236.56 25.66 52708.32 88888.00 2007-10-12 22:36:48.907 285 18236.46 25.65 52708.24 88888.00 2007-10-12 22:36:49.407 285 18236.57 25.58 52708.13 88888.00 2007-10-12 22:36:49.907 285 18236.45 25.52 52708.16 88888.00 2007-10-12 22:36:50.407 285 18236.47 25.48 52708.22 88888.00 2007-10-12 22:36:50.907 285 18236.58 25.54 52708.24 88888.00 2007-10-12 22:36:51.407 285 18236.58 25.53 52708.15 88888.00 2007-10-12 22:36:51.907 285 18236.55 25.55 52708.16 88888.00 2007-10-12 22:36:52.407 285 18236.34 25.57 52708.12 88888.00 2007-10-12 22:36:52.907 285 18236.35 25.57 52708.23 88888.00 2007-10-12 22:36:53.407 285 18236.38 25.55 52708.26 88888.00 2007-10-12 22:36:53.907 285 18236.27 25.53 52708.21 88888.00 2007-10-12 22:36:54.407 285 18236.15 25.53 52708.22 88888.00 2007-10-12 22:36:54.907 285 18236.44 25.51 52708.10 88888.00 2007-10-12 22:36:55.407 285 18236.51 25.45 52708.07 88888.00 2007-10-12 22:36:55.907 285 18236.37 25.42 52708.34 88888.00 2007-10-12 22:36:56.407 285 18236.38 25.46 52708.26 88888.00 2007-10-12 22:36:56.907 285 18236.40 25.46 52708.26 88888.00 2007-10-12 22:36:57.407 285 18236.46 25.49 52708.22 88888.00 2007-10-12 22:36:57.907 285 18236.54 25.51 52708.16 88888.00 2007-10-12 22:36:58.407 285 18236.47 25.55 52708.16 88888.00 2007-10-12 22:36:58.907 285 18236.54 25.53 52708.16 88888.00 2007-10-12 22:36:59.407 285 18236.56 25.49 52708.10 88888.00 2007-10-12 22:36:59.907 285 18236.51 25.48 52708.07 88888.00 2007-10-12 22:37:00.407 285 18236.48 25.46 52708.09 88888.00 2007-10-12 22:37:00.907 285 18236.39 25.53 52708.21 88888.00 2007-10-12 22:37:01.407 285 18236.44 25.52 52708.20 88888.00 2007-10-12 22:37:01.907 285 18236.65 25.58 52708.18 88888.00 2007-10-12 22:37:02.407 285 18236.66 25.58 52708.16 88888.00 2007-10-12 22:37:02.907 285 18236.73 25.62 52708.19 88888.00 2007-10-12 22:37:03.407 285 18236.71 25.60 52708.22 88888.00 2007-10-12 22:37:03.907 285 18236.71 25.58 52708.19 88888.00 2007-10-12 22:37:04.407 285 18236.78 25.64 52708.21 88888.00 2007-10-12 22:37:04.907 285 18236.59 25.64 52708.19 88888.00 2007-10-12 22:37:05.407 285 18236.57 25.64 52708.16 88888.00 2007-10-12 22:37:05.907 285 18236.67 25.56 52708.06 88888.00 2007-10-12 22:37:06.407 285 18236.69 25.58 52708.00 88888.00 2007-10-12 22:37:06.907 285 18236.70 25.63 52707.92 88888.00 2007-10-12 22:37:07.407 285 18236.68 25.61 52707.91 88888.00 2007-10-12 22:37:07.907 285 18236.55 25.53 52707.94 88888.00 2007-10-12 22:37:08.407 285 18236.49 25.56 52707.94 88888.00 2007-10-12 22:37:08.907 285 18236.53 25.62 52708.09 88888.00 2007-10-12 22:37:09.407 285 18236.44 25.66 52708.07 88888.00 2007-10-12 22:37:09.907 285 18236.54 25.66 52708.07 88888.00 2007-10-12 22:37:10.407 285 18236.61 25.66 52708.08 88888.00 2007-10-12 22:37:10.907 285 18236.57 25.68 52708.07 88888.00 2007-10-12 22:37:11.407 285 18236.47 25.77 52708.19 88888.00 2007-10-12 22:37:11.907 285 18236.54 25.71 52708.13 88888.00 2007-10-12 22:37:12.407 285 18236.54 25.66 52708.04 88888.00 2007-10-12 22:37:12.907 285 18236.57 25.71 52708.07 88888.00 2007-10-12 22:37:13.407 285 18236.57 25.70 52708.04 88888.00 2007-10-12 22:37:13.907 285 18236.51 25.67 52708.01 88888.00 2007-10-12 22:37:14.407 285 18236.51 25.73 52708.09 88888.00 2007-10-12 22:37:14.907 285 18236.50 25.67 52708.09 88888.00 2007-10-12 22:37:15.407 285 18236.49 25.69 52708.07 88888.00 2007-10-12 22:37:15.907 285 18236.62 25.66 52707.95 88888.00 2007-10-12 22:37:16.407 285 18236.66 25.63 52707.99 88888.00 2007-10-12 22:37:16.907 285 18236.68 25.73 52708.08 88888.00 2007-10-12 22:37:17.407 285 18236.46 25.75 52708.13 88888.00 2007-10-12 22:37:17.907 285 18236.51 25.70 52708.15 88888.00 2007-10-12 22:37:18.407 285 18236.33 25.62 52708.16 88888.00 2007-10-12 22:37:18.907 285 18236.36 25.61 52708.15 88888.00 2007-10-12 22:37:19.407 285 18236.61 25.58 52708.04 88888.00 2007-10-12 22:37:19.907 285 18236.61 25.53 52708.07 88888.00 2007-10-12 22:37:20.407 285 18236.54 25.59 52708.01 88888.00 2007-10-12 22:37:20.907 285 18236.51 25.69 52707.94 88888.00 2007-10-12 22:37:21.407 285 18236.34 25.76 52707.91 88888.00 2007-10-12 22:37:21.907 285 18236.55 25.79 52707.95 88888.00 2007-10-12 22:37:22.407 285 18236.61 25.74 52707.84 88888.00 2007-10-12 22:37:22.907 285 18236.48 25.74 52707.77 88888.00 2007-10-12 22:37:23.407 285 18236.39 25.77 52707.88 88888.00 2007-10-12 22:37:23.907 285 18236.47 25.75 52707.85 88888.00 2007-10-12 22:37:24.407 285 18236.47 25.69 52707.89 88888.00 2007-10-12 22:37:24.907 285 18236.43 25.63 52707.93 88888.00 2007-10-12 22:37:25.407 285 18236.49 25.68 52707.98 88888.00 2007-10-12 22:37:25.907 285 18236.53 25.74 52707.86 88888.00 2007-10-12 22:37:26.407 285 18236.57 25.75 52707.87 88888.00 2007-10-12 22:37:26.907 285 18236.59 25.77 52707.94 88888.00 2007-10-12 22:37:27.407 285 18236.48 25.80 52707.96 88888.00 2007-10-12 22:37:27.907 285 18236.46 25.65 52707.94 88888.00 2007-10-12 22:37:28.407 285 18236.50 25.65 52707.93 88888.00 2007-10-12 22:37:28.907 285 18236.50 25.69 52707.94 88888.00 2007-10-12 22:37:29.407 285 18236.43 25.62 52707.88 88888.00 2007-10-12 22:37:29.907 285 18236.45 25.66 52707.88 88888.00 2007-10-12 22:37:30.407 285 18236.53 25.72 52707.92 88888.00 2007-10-12 22:37:30.907 285 18236.53 25.76 52707.86 88888.00 2007-10-12 22:37:31.407 285 18236.53 25.75 52707.87 88888.00 2007-10-12 22:37:31.907 285 18236.57 25.70 52707.91 88888.00 2007-10-12 22:37:32.407 285 18236.50 25.77 52707.94 88888.00 2007-10-12 22:37:32.907 285 18236.55 25.82 52707.84 88888.00 2007-10-12 22:37:33.407 285 18236.64 25.77 52707.95 88888.00 2007-10-12 22:37:33.907 285 18236.54 25.75 52707.93 88888.00 2007-10-12 22:37:34.407 285 18236.47 25.86 52707.75 88888.00 2007-10-12 22:37:34.907 285 18236.57 25.87 52707.68 88888.00 2007-10-12 22:37:35.407 285 18236.55 25.86 52707.81 88888.00 2007-10-12 22:37:35.907 285 18236.51 25.77 52707.87 88888.00 2007-10-12 22:37:36.407 285 18236.54 25.76 52707.85 88888.00 2007-10-12 22:37:36.907 285 18236.45 25.79 52707.87 88888.00 2007-10-12 22:37:37.407 285 18236.46 25.72 52707.86 88888.00 2007-10-12 22:37:37.907 285 18236.43 25.70 52707.98 88888.00 2007-10-12 22:37:38.407 285 18236.50 25.66 52707.96 88888.00 2007-10-12 22:37:38.907 285 18236.48 25.71 52707.96 88888.00 2007-10-12 22:37:39.407 285 18236.48 25.72 52707.92 88888.00 2007-10-12 22:37:39.907 285 18236.46 25.63 52707.97 88888.00 2007-10-12 22:37:40.407 285 18236.44 25.66 52707.91 88888.00 2007-10-12 22:37:40.907 285 18236.42 25.59 52707.86 88888.00 2007-10-12 22:37:41.407 285 18236.44 25.57 52707.85 88888.00 2007-10-12 22:37:41.907 285 18236.50 25.65 52707.85 88888.00 2007-10-12 22:37:42.407 285 18236.50 25.64 52707.92 88888.00 2007-10-12 22:37:42.907 285 18236.46 25.62 52707.80 88888.00 2007-10-12 22:37:43.407 285 18236.50 25.59 52707.75 88888.00 2007-10-12 22:37:43.907 285 18236.51 25.70 52707.73 88888.00 2007-10-12 22:37:44.407 285 18236.46 25.70 52707.77 88888.00 2007-10-12 22:37:44.907 285 18236.53 25.69 52707.93 88888.00 2007-10-12 22:37:45.407 285 18236.54 25.78 52707.89 88888.00 2007-10-12 22:37:45.907 285 18236.62 25.84 52707.85 88888.00 2007-10-12 22:37:46.407 285 18236.70 25.80 52707.88 88888.00 2007-10-12 22:37:46.907 285 18236.60 25.80 52707.98 88888.00 2007-10-12 22:37:47.407 285 18236.50 25.75 52707.92 88888.00 2007-10-12 22:37:47.907 285 18236.51 25.75 52708.00 88888.00 2007-10-12 22:37:48.407 285 18236.46 25.75 52707.94 88888.00 2007-10-12 22:37:48.907 285 18236.42 25.78 52707.88 88888.00 2007-10-12 22:37:49.407 285 18236.39 25.81 52707.73 88888.00 2007-10-12 22:37:49.907 285 18236.43 25.86 52707.81 88888.00 2007-10-12 22:37:50.407 285 18236.48 25.77 52707.87 88888.00 2007-10-12 22:37:50.907 285 18236.50 25.71 52707.85 88888.00 2007-10-12 22:37:51.407 285 18236.48 25.69 52707.85 88888.00 2007-10-12 22:37:51.907 285 18236.42 25.65 52707.82 88888.00 2007-10-12 22:37:52.407 285 18236.51 25.67 52707.72 88888.00 2007-10-12 22:37:52.907 285 18236.50 25.74 52707.72 88888.00 2007-10-12 22:37:53.407 285 18236.54 25.70 52707.66 88888.00 2007-10-12 22:37:53.907 285 18236.57 25.63 52707.66 88888.00 2007-10-12 22:37:54.407 285 18236.60 25.68 52707.70 88888.00 2007-10-12 22:37:54.907 285 18236.71 25.71 52707.75 88888.00 2007-10-12 22:37:55.407 285 18236.75 25.67 52707.77 88888.00 2007-10-12 22:37:55.907 285 18236.79 25.69 52707.86 88888.00 2007-10-12 22:37:56.407 285 18236.73 25.72 52707.88 88888.00 2007-10-12 22:37:56.907 285 18236.51 25.79 52707.86 88888.00 2007-10-12 22:37:57.407 285 18236.64 25.72 52707.87 88888.00 2007-10-12 22:37:57.907 285 18236.71 25.66 52707.96 88888.00 2007-10-12 22:37:58.407 285 18236.79 25.75 52708.03 88888.00 2007-10-12 22:37:58.907 285 18236.71 25.84 52707.95 88888.00 2007-10-12 22:37:59.407 285 18236.67 25.82 52707.89 88888.00 2007-10-12 22:37:59.907 285 18236.65 25.89 52707.75 88888.00 2007-10-12 22:38:00.407 285 18236.59 25.87 52707.73 88888.00 2007-10-12 22:38:00.907 285 18236.61 25.80 52707.65 88888.00 2007-10-12 22:38:01.407 285 18236.61 25.85 52707.70 88888.00 2007-10-12 22:38:01.907 285 18236.51 25.89 52707.77 88888.00 2007-10-12 22:38:02.407 285 18236.53 25.89 52707.78 88888.00 2007-10-12 22:38:02.907 285 18236.50 25.85 52707.97 88888.00 2007-10-12 22:38:03.407 285 18236.53 25.84 52707.92 88888.00 2007-10-12 22:38:03.907 285 18236.53 25.89 52707.80 88888.00 2007-10-12 22:38:04.407 285 18236.64 25.81 52707.74 88888.00 2007-10-12 22:38:04.907 285 18236.69 25.88 52707.69 88888.00 2007-10-12 22:38:05.407 285 18236.71 25.90 52707.60 88888.00 2007-10-12 22:38:05.907 285 18236.57 25.89 52707.54 88888.00 2007-10-12 22:38:06.407 285 18236.53 25.84 52707.62 88888.00 2007-10-12 22:38:06.907 285 18236.60 25.76 52707.73 88888.00 2007-10-12 22:38:07.407 285 18236.60 25.79 52707.81 88888.00 2007-10-12 22:38:07.907 285 18236.54 25.87 52707.88 88888.00 2007-10-12 22:38:08.407 285 18236.60 25.86 52707.84 88888.00 2007-10-12 22:38:08.907 285 18236.72 25.79 52707.85 88888.00 2007-10-12 22:38:09.407 285 18236.79 25.81 52707.82 88888.00 2007-10-12 22:38:09.907 285 18236.76 25.91 52707.82 88888.00 2007-10-12 22:38:10.407 285 18236.80 25.95 52707.84 88888.00 2007-10-12 22:38:10.907 285 18236.80 25.99 52707.89 88888.00 2007-10-12 22:38:11.407 285 18236.70 25.93 52707.84 88888.00 2007-10-12 22:38:11.907 285 18236.65 25.91 52707.84 88888.00 2007-10-12 22:38:12.407 285 18236.57 25.89 52707.91 88888.00 2007-10-12 22:38:12.907 285 18236.57 25.86 52707.96 88888.00 2007-10-12 22:38:13.407 285 18236.67 25.88 52707.96 88888.00 2007-10-12 22:38:13.907 285 18236.76 25.89 52707.84 88888.00 2007-10-12 22:38:14.407 285 18236.76 25.86 52707.91 88888.00 2007-10-12 22:38:14.907 285 18236.78 25.84 52707.88 88888.00 2007-10-12 22:38:15.407 285 18236.76 25.85 52707.91 88888.00 2007-10-12 22:38:15.907 285 18236.72 25.86 52707.83 88888.00 2007-10-12 22:38:16.407 285 18236.82 25.86 52707.77 88888.00 2007-10-12 22:38:16.907 285 18236.80 25.90 52707.91 88888.00 2007-10-12 22:38:17.407 285 18236.70 25.80 52707.96 88888.00 2007-10-12 22:38:17.907 285 18236.79 25.80 52707.92 88888.00 2007-10-12 22:38:18.407 285 18236.72 25.86 52707.94 88888.00 2007-10-12 22:38:18.907 285 18236.79 25.92 52707.99 88888.00 2007-10-12 22:38:19.407 285 18236.75 25.91 52708.03 88888.00 2007-10-12 22:38:19.907 285 18236.72 25.79 52708.04 88888.00 2007-10-12 22:38:20.407 285 18236.67 25.79 52708.08 88888.00 2007-10-12 22:38:20.907 285 18236.66 25.77 52708.00 88888.00 2007-10-12 22:38:21.407 285 18236.71 25.80 52707.93 88888.00 2007-10-12 22:38:21.907 285 18236.84 25.74 52707.92 88888.00 2007-10-12 22:38:22.407 285 18236.83 25.73 52707.94 88888.00 2007-10-12 22:38:22.907 285 18236.84 25.80 52707.87 88888.00 2007-10-12 22:38:23.407 285 18236.78 25.89 52707.84 88888.00 2007-10-12 22:38:23.907 285 18236.72 25.86 52707.92 88888.00 2007-10-12 22:38:24.407 285 18236.95 25.90 52707.98 88888.00 2007-10-12 22:38:24.907 285 18237.00 25.91 52708.09 88888.00 2007-10-12 22:38:25.407 285 18236.90 25.89 52708.03 88888.00 2007-10-12 22:38:25.907 285 18236.73 25.92 52707.91 88888.00 2007-10-12 22:38:26.407 285 18236.81 25.86 52707.80 88888.00 2007-10-12 22:38:26.907 285 18236.94 25.85 52707.78 88888.00 2007-10-12 22:38:27.407 285 18236.81 25.94 52707.91 88888.00 2007-10-12 22:38:27.907 285 18236.82 26.02 52707.86 88888.00 2007-10-12 22:38:28.407 285 18236.93 26.05 52707.81 88888.00 2007-10-12 22:38:28.907 285 18236.82 25.98 52707.74 88888.00 2007-10-12 22:38:29.407 285 18236.75 26.00 52707.82 88888.00 2007-10-12 22:38:29.907 285 18236.70 25.99 52707.81 88888.00 2007-10-12 22:38:30.407 285 18236.60 26.01 52707.96 88888.00 2007-10-12 22:38:30.907 285 18236.68 26.04 52708.00 88888.00 2007-10-12 22:38:31.407 285 18236.75 26.07 52708.06 88888.00 2007-10-12 22:38:31.907 285 18236.80 26.02 52708.08 88888.00 2007-10-12 22:38:32.407 285 18236.77 26.03 52707.97 88888.00 2007-10-12 22:38:32.907 285 18236.78 25.90 52707.94 88888.00 2007-10-12 22:38:33.407 285 18236.79 25.85 52707.94 88888.00 2007-10-12 22:38:33.907 285 18236.90 25.89 52707.96 88888.00 2007-10-12 22:38:34.407 285 18236.97 26.01 52707.92 88888.00 2007-10-12 22:38:34.907 285 18236.93 26.05 52707.94 88888.00 2007-10-12 22:38:35.407 285 18236.88 25.98 52707.95 88888.00 2007-10-12 22:38:35.907 285 18236.76 25.96 52707.97 88888.00 2007-10-12 22:38:36.407 285 18236.98 25.89 52707.91 88888.00 2007-10-12 22:38:36.907 285 18237.04 25.93 52707.88 88888.00 2007-10-12 22:38:37.407 285 18236.94 25.90 52707.81 88888.00 2007-10-12 22:38:37.907 285 18236.86 25.79 52707.74 88888.00 2007-10-12 22:38:38.407 285 18236.82 25.85 52707.84 88888.00 2007-10-12 22:38:38.907 285 18236.72 25.86 52707.99 88888.00 2007-10-12 22:38:39.407 285 18236.71 25.81 52708.00 88888.00 2007-10-12 22:38:39.907 285 18236.84 25.75 52707.88 88888.00 2007-10-12 22:38:40.407 285 18236.88 25.70 52707.99 88888.00 2007-10-12 22:38:40.907 285 18236.82 25.65 52708.08 88888.00 2007-10-12 22:38:41.407 285 18236.80 25.68 52707.97 88888.00 2007-10-12 22:38:41.907 285 18236.77 25.80 52707.85 88888.00 2007-10-12 22:38:42.407 285 18236.70 25.88 52707.80 88888.00 2007-10-12 22:38:42.907 285 18236.71 25.99 52707.91 88888.00 2007-10-12 22:38:43.407 285 18236.75 26.01 52707.99 88888.00 2007-10-12 22:38:43.907 285 18236.66 25.98 52707.92 88888.00 2007-10-12 22:38:44.407 285 18236.55 25.89 52707.93 88888.00 2007-10-12 22:38:44.907 285 18236.66 25.85 52707.96 88888.00 2007-10-12 22:38:45.407 285 18236.87 25.87 52707.86 88888.00 2007-10-12 22:38:45.907 285 18236.93 25.85 52707.93 88888.00 2007-10-12 22:38:46.407 285 18236.93 25.91 52708.07 88888.00 2007-10-12 22:38:46.907 285 18236.92 25.98 52708.03 88888.00 2007-10-12 22:38:47.407 285 18236.94 25.99 52707.97 88888.00 2007-10-12 22:38:47.907 285 18236.95 25.98 52707.99 88888.00 2007-10-12 22:38:48.407 285 18236.99 25.99 52707.96 88888.00 2007-10-12 22:38:48.907 285 18236.76 26.02 52707.93 88888.00 2007-10-12 22:38:49.407 285 18236.64 26.02 52707.89 88888.00 2007-10-12 22:38:49.907 285 18236.76 26.01 52707.93 88888.00 2007-10-12 22:38:50.407 285 18236.77 26.04 52707.88 88888.00 2007-10-12 22:38:50.907 285 18236.82 25.96 52707.92 88888.00 2007-10-12 22:38:51.407 285 18236.83 26.01 52707.92 88888.00 2007-10-12 22:38:51.907 285 18236.88 26.06 52707.95 88888.00 2007-10-12 22:38:52.407 285 18237.02 25.97 52707.95 88888.00 2007-10-12 22:38:52.907 285 18237.05 26.00 52707.84 88888.00 2007-10-12 22:38:53.407 285 18237.06 26.10 52707.93 88888.00 2007-10-12 22:38:53.907 285 18236.97 25.94 52708.01 88888.00 2007-10-12 22:38:54.407 285 18236.90 25.89 52707.94 88888.00 2007-10-12 22:38:54.907 285 18237.09 25.93 52707.93 88888.00 2007-10-12 22:38:55.407 285 18237.09 25.98 52707.95 88888.00 2007-10-12 22:38:55.907 285 18237.03 26.03 52707.94 88888.00 2007-10-12 22:38:56.407 285 18236.91 26.01 52707.77 88888.00 2007-10-12 22:38:56.907 285 18236.61 25.94 52707.77 88888.00 2007-10-12 22:38:57.407 285 18236.75 25.90 52707.87 88888.00 2007-10-12 22:38:57.907 285 18236.87 26.05 52707.91 88888.00 2007-10-12 22:38:58.407 285 18236.83 25.93 52707.99 88888.00 2007-10-12 22:38:58.907 285 18236.83 25.84 52708.11 88888.00 2007-10-12 22:38:59.407 285 18236.72 25.87 52707.97 88888.00 2007-10-12 22:38:59.907 285 18236.61 26.04 52707.91 88888.00 2007-10-12 22:39:00.407 285 18236.65 26.07 52707.86 88888.00 2007-10-12 22:39:00.907 285 18236.69 26.04 52707.87 88888.00 2007-10-12 22:39:01.407 285 18236.88 25.99 52707.86 88888.00 2007-10-12 22:39:01.907 285 18236.83 25.99 52707.93 88888.00 2007-10-12 22:39:02.407 285 18236.77 26.02 52708.03 88888.00 2007-10-12 22:39:02.907 285 18236.72 26.01 52708.00 88888.00 2007-10-12 22:39:03.407 285 18236.73 26.01 52707.85 88888.00 2007-10-12 22:39:03.907 285 18236.62 26.04 52707.75 88888.00 2007-10-12 22:39:04.407 285 18236.75 26.04 52707.75 88888.00 2007-10-12 22:39:04.907 285 18236.92 25.98 52707.73 88888.00 2007-10-12 22:39:05.407 285 18237.01 25.93 52707.84 88888.00 2007-10-12 22:39:05.907 285 18237.05 25.88 52707.78 88888.00 2007-10-12 22:39:06.407 285 18237.06 25.88 52707.80 88888.00 2007-10-12 22:39:06.907 285 18237.11 25.88 52707.77 88888.00 2007-10-12 22:39:07.407 285 18236.93 25.88 52707.80 88888.00 2007-10-12 22:39:07.907 285 18237.02 25.86 52707.77 88888.00 2007-10-12 22:39:08.407 285 18236.92 25.86 52707.85 88888.00 2007-10-12 22:39:08.907 285 18236.98 25.91 52707.81 88888.00 2007-10-12 22:39:09.407 285 18236.98 25.96 52707.77 88888.00 2007-10-12 22:39:09.907 285 18236.87 25.93 52707.74 88888.00 2007-10-12 22:39:10.407 285 18236.84 25.88 52707.85 88888.00 2007-10-12 22:39:10.907 285 18236.91 25.92 52707.88 88888.00 2007-10-12 22:39:11.407 285 18237.05 25.96 52707.78 88888.00 2007-10-12 22:39:11.907 285 18237.04 25.93 52707.80 88888.00 2007-10-12 22:39:12.407 285 18236.90 25.91 52707.73 88888.00 2007-10-12 22:39:12.907 285 18236.86 25.88 52707.66 88888.00 2007-10-12 22:39:13.407 285 18236.91 25.82 52707.75 88888.00 2007-10-12 22:39:13.907 285 18236.98 25.79 52707.74 88888.00 2007-10-12 22:39:14.407 285 18237.03 25.87 52707.65 88888.00 2007-10-12 22:39:14.907 285 18237.06 25.85 52707.64 88888.00 2007-10-12 22:39:15.407 285 18237.15 25.88 52707.69 88888.00 2007-10-12 22:39:15.907 285 18237.10 25.98 52707.69 88888.00 2007-10-12 22:39:16.407 285 18237.01 25.96 52707.71 88888.00 2007-10-12 22:39:16.907 285 18237.09 25.90 52707.86 88888.00 2007-10-12 22:39:17.407 285 18237.03 25.81 52707.83 88888.00 2007-10-12 22:39:17.907 285 18237.03 25.75 52707.73 88888.00 2007-10-12 22:39:18.407 285 18237.00 25.75 52707.77 88888.00 2007-10-12 22:39:18.907 285 18236.91 25.80 52707.91 88888.00 2007-10-12 22:39:19.407 285 18236.90 25.77 52707.84 88888.00 2007-10-12 22:39:19.907 285 18237.03 25.71 52707.86 88888.00 2007-10-12 22:39:20.407 285 18236.98 25.67 52707.87 88888.00 2007-10-12 22:39:20.907 285 18236.91 25.69 52707.83 88888.00 2007-10-12 22:39:21.407 285 18236.61 25.78 52707.81 88888.00 2007-10-12 22:39:21.907 285 18236.71 25.93 52707.88 88888.00 2007-10-12 22:39:22.407 285 18236.99 25.86 52707.88 88888.00 2007-10-12 22:39:22.907 285 18237.02 25.85 52707.85 88888.00 2007-10-12 22:39:23.407 285 18236.98 25.86 52707.84 88888.00 2007-10-12 22:39:23.907 285 18236.91 25.81 52707.86 88888.00 2007-10-12 22:39:24.407 285 18236.84 25.84 52707.85 88888.00 2007-10-12 22:39:24.907 285 18237.04 25.89 52707.83 88888.00 2007-10-12 22:39:25.407 285 18236.94 25.78 52707.70 88888.00 2007-10-12 22:39:25.907 285 18236.70 25.77 52707.68 88888.00 2007-10-12 22:39:26.407 285 18236.51 25.72 52707.82 88888.00 2007-10-12 22:39:26.907 285 18236.77 25.78 52707.73 88888.00 2007-10-12 22:39:27.407 285 18236.92 25.86 52707.81 88888.00 2007-10-12 22:39:27.907 285 18236.95 25.94 52707.96 88888.00 2007-10-12 22:39:28.407 285 18236.90 26.06 52707.91 88888.00 2007-10-12 22:39:28.907 285 18236.88 26.02 52707.80 88888.00 2007-10-12 22:39:29.407 285 18236.93 25.91 52707.84 88888.00 2007-10-12 22:39:29.907 285 18237.01 25.75 52707.68 88888.00 2007-10-12 22:39:30.407 285 18237.04 25.88 52707.61 88888.00 2007-10-12 22:39:30.907 285 18237.04 25.89 52707.66 88888.00 2007-10-12 22:39:31.407 285 18236.97 25.85 52707.73 88888.00 2007-10-12 22:39:31.907 285 18236.90 25.86 52707.75 88888.00 2007-10-12 22:39:32.407 285 18237.06 25.87 52707.81 88888.00 2007-10-12 22:39:32.907 285 18236.99 25.93 52707.80 88888.00 2007-10-12 22:39:33.407 285 18236.99 25.97 52707.68 88888.00 2007-10-12 22:39:33.907 285 18236.83 26.03 52707.66 88888.00 2007-10-12 22:39:34.407 285 18236.68 26.01 52707.64 88888.00 2007-10-12 22:39:34.907 285 18236.72 25.89 52707.71 88888.00 2007-10-12 22:39:35.407 285 18236.87 25.88 52707.80 88888.00 2007-10-12 22:39:35.907 285 18236.84 25.97 52707.82 88888.00 2007-10-12 22:39:36.407 285 18236.91 25.99 52707.78 88888.00 2007-10-12 22:39:36.907 285 18237.00 25.94 52707.81 88888.00 2007-10-12 22:39:37.407 285 18237.13 25.89 52707.83 88888.00 2007-10-12 22:39:37.907 285 18237.05 25.85 52707.77 88888.00 2007-10-12 22:39:38.407 285 18236.99 25.84 52707.70 88888.00 2007-10-12 22:39:38.907 285 18236.93 25.89 52707.77 88888.00 2007-10-12 22:39:39.407 285 18236.94 25.85 52707.71 88888.00 2007-10-12 22:39:39.907 285 18236.97 25.85 52707.73 88888.00 2007-10-12 22:39:40.407 285 18237.02 25.89 52707.72 88888.00 2007-10-12 22:39:40.907 285 18237.04 25.87 52707.82 88888.00 2007-10-12 22:39:41.407 285 18236.84 25.90 52707.68 88888.00 2007-10-12 22:39:41.907 285 18237.05 25.88 52707.63 88888.00 2007-10-12 22:39:42.407 285 18237.24 25.92 52707.57 88888.00 2007-10-12 22:39:42.907 285 18237.18 25.94 52707.61 88888.00 2007-10-12 22:39:43.407 285 18237.19 25.91 52707.68 88888.00 2007-10-12 22:39:43.907 285 18237.23 26.01 52707.69 88888.00 2007-10-12 22:39:44.407 285 18237.24 25.94 52707.82 88888.00 2007-10-12 22:39:44.907 285 18237.20 25.75 52707.80 88888.00 2007-10-12 22:39:45.407 285 18237.25 25.82 52707.88 88888.00 2007-10-12 22:39:45.907 285 18237.19 25.89 52707.93 88888.00 2007-10-12 22:39:46.407 285 18237.18 25.96 52707.85 88888.00 2007-10-12 22:39:46.907 285 18237.25 25.97 52707.88 88888.00 2007-10-12 22:39:47.407 285 18237.30 26.01 52707.85 88888.00 2007-10-12 22:39:47.907 285 18237.34 26.04 52707.89 88888.00 2007-10-12 22:39:48.407 285 18237.25 26.07 52707.87 88888.00 2007-10-12 22:39:48.907 285 18237.20 26.09 52707.83 88888.00 2007-10-12 22:39:49.407 285 18237.35 26.14 52707.73 88888.00 2007-10-12 22:39:49.907 285 18237.27 26.16 52707.74 88888.00 2007-10-12 22:39:50.407 285 18237.23 26.10 52707.77 88888.00 2007-10-12 22:39:50.907 285 18237.34 26.02 52707.78 88888.00 2007-10-12 22:39:51.407 285 18237.37 26.03 52707.68 88888.00 2007-10-12 22:39:51.907 285 18237.33 26.02 52707.76 88888.00 2007-10-12 22:39:52.407 285 18237.45 26.05 52707.87 88888.00 2007-10-12 22:39:52.907 285 18237.55 26.00 52707.91 88888.00 2007-10-12 22:39:53.407 285 18237.55 25.88 52707.86 88888.00 2007-10-12 22:39:53.907 285 18237.38 25.91 52707.80 88888.00 2007-10-12 22:39:54.407 285 18237.38 25.90 52707.85 88888.00 2007-10-12 22:39:54.907 285 18237.57 25.86 52707.89 88888.00 2007-10-12 22:39:55.407 285 18237.49 25.82 52707.91 88888.00 2007-10-12 22:39:55.907 285 18237.34 25.91 52707.86 88888.00 2007-10-12 22:39:56.407 285 18237.27 25.94 52707.81 88888.00 2007-10-12 22:39:56.907 285 18237.36 25.89 52707.74 88888.00 2007-10-12 22:39:57.407 285 18237.41 25.78 52707.77 88888.00 2007-10-12 22:39:57.907 285 18237.49 25.84 52707.76 88888.00 2007-10-12 22:39:58.407 285 18237.44 25.91 52707.66 88888.00 2007-10-12 22:39:58.907 285 18237.33 25.98 52707.85 88888.00 2007-10-12 22:39:59.407 285 18237.40 25.99 52707.86 88888.00 2007-10-12 22:39:59.907 285 18237.43 25.88 52707.86 88888.00 2007-10-12 22:40:00.407 285 18237.30 25.89 52707.83 88888.00 2007-10-12 22:40:00.907 285 18237.36 25.91 52707.86 88888.00 2007-10-12 22:40:01.407 285 18237.37 25.93 52707.84 88888.00 2007-10-12 22:40:01.907 285 18237.46 25.93 52707.91 88888.00 2007-10-12 22:40:02.407 285 18237.47 25.95 52707.88 88888.00 2007-10-12 22:40:02.907 285 18237.53 26.00 52707.92 88888.00 2007-10-12 22:40:03.407 285 18237.52 25.98 52707.95 88888.00 2007-10-12 22:40:03.907 285 18237.57 25.94 52707.89 88888.00 2007-10-12 22:40:04.407 285 18237.66 26.03 52707.69 88888.00 2007-10-12 22:40:04.907 285 18237.31 25.99 52707.72 88888.00 2007-10-12 22:40:05.407 285 18237.32 25.99 52707.77 88888.00 2007-10-12 22:40:05.907 285 18237.42 26.01 52707.80 88888.00 2007-10-12 22:40:06.407 285 18237.26 25.94 52707.80 88888.00 2007-10-12 22:40:06.907 285 18237.44 25.97 52707.76 88888.00 2007-10-12 22:40:07.407 285 18237.41 26.02 52707.75 88888.00 2007-10-12 22:40:07.907 285 18237.29 25.95 52707.86 88888.00 2007-10-12 22:40:08.407 285 18237.22 25.95 52707.88 88888.00 2007-10-12 22:40:08.907 285 18237.16 26.03 52707.91 88888.00 2007-10-12 22:40:09.407 285 18237.43 26.08 52707.88 88888.00 2007-10-12 22:40:09.907 285 18237.51 26.06 52707.87 88888.00 2007-10-12 22:40:10.407 285 18237.40 25.94 52707.87 88888.00 2007-10-12 22:40:10.907 285 18237.37 25.88 52707.76 88888.00 2007-10-12 22:40:11.407 285 18237.32 25.88 52707.73 88888.00 2007-10-12 22:40:11.907 285 18237.20 25.90 52707.73 88888.00 2007-10-12 22:40:12.407 285 18237.27 25.91 52707.71 88888.00 2007-10-12 22:40:12.907 285 18237.35 26.02 52707.73 88888.00 2007-10-12 22:40:13.407 285 18237.40 26.02 52707.77 88888.00 2007-10-12 22:40:13.907 285 18237.33 26.02 52707.86 88888.00 2007-10-12 22:40:14.407 285 18237.34 26.03 52707.87 88888.00 2007-10-12 22:40:14.907 285 18237.21 25.96 52707.80 88888.00 2007-10-12 22:40:15.407 285 18237.13 25.98 52707.73 88888.00 2007-10-12 22:40:15.907 285 18237.27 26.06 52707.75 88888.00 2007-10-12 22:40:16.407 285 18237.31 26.14 52707.64 88888.00 2007-10-12 22:40:16.907 285 18237.14 26.10 52707.55 88888.00 2007-10-12 22:40:17.407 285 18237.40 26.07 52707.66 88888.00 2007-10-12 22:40:17.907 285 18237.58 26.03 52707.60 88888.00 2007-10-12 22:40:18.407 285 18237.51 26.00 52707.63 88888.00 2007-10-12 22:40:18.907 285 18237.48 25.97 52707.71 88888.00 2007-10-12 22:40:19.407 285 18237.48 25.94 52707.64 88888.00 2007-10-12 22:40:19.907 285 18237.38 26.07 52707.60 88888.00 2007-10-12 22:40:20.407 285 18237.27 26.07 52707.62 88888.00 2007-10-12 22:40:20.907 285 18237.29 26.00 52707.61 88888.00 2007-10-12 22:40:21.407 285 18237.31 25.97 52707.63 88888.00 2007-10-12 22:40:21.907 285 18237.33 25.95 52707.55 88888.00 2007-10-12 22:40:22.407 285 18237.33 25.94 52707.59 88888.00 2007-10-12 22:40:22.907 285 18237.26 25.91 52707.70 88888.00 2007-10-12 22:40:23.407 285 18237.23 25.91 52707.65 88888.00 2007-10-12 22:40:23.907 285 18237.30 25.93 52707.54 88888.00 2007-10-12 22:40:24.407 285 18237.34 26.03 52707.52 88888.00 2007-10-12 22:40:24.907 285 18237.38 26.00 52707.60 88888.00 2007-10-12 22:40:25.407 285 18237.46 25.94 52707.62 88888.00 2007-10-12 22:40:25.907 285 18237.40 25.94 52707.68 88888.00 2007-10-12 22:40:26.407 285 18237.36 25.93 52707.77 88888.00 2007-10-12 22:40:26.907 285 18237.26 25.95 52707.59 88888.00 2007-10-12 22:40:27.407 285 18237.19 25.96 52707.57 88888.00 2007-10-12 22:40:27.907 285 18237.16 25.97 52707.58 88888.00 2007-10-12 22:40:28.407 285 18237.32 25.98 52707.58 88888.00 2007-10-12 22:40:28.907 285 18237.42 25.91 52707.57 88888.00 2007-10-12 22:40:29.407 285 18237.44 26.03 52707.60 88888.00 2007-10-12 22:40:29.907 285 18237.44 26.10 52707.62 88888.00 2007-10-12 22:40:30.407 285 18237.48 26.07 52707.59 88888.00 2007-10-12 22:40:30.907 285 18237.31 26.16 52707.54 88888.00 2007-10-12 22:40:31.407 285 18237.24 26.02 52707.52 88888.00 2007-10-12 22:40:31.907 285 18237.31 26.00 52707.42 88888.00 2007-10-12 22:40:32.407 285 18237.08 26.02 52707.49 88888.00 2007-10-12 22:40:32.907 285 18237.40 26.04 52707.68 88888.00 2007-10-12 22:40:33.407 285 18237.63 26.07 52707.71 88888.00 2007-10-12 22:40:33.907 285 18237.68 26.16 52707.63 88888.00 2007-10-12 22:40:34.407 285 18237.54 26.16 52707.58 88888.00 2007-10-12 22:40:34.907 285 18237.48 26.19 52707.58 88888.00 2007-10-12 22:40:35.407 285 18237.36 26.16 52707.66 88888.00 2007-10-12 22:40:35.907 285 18237.44 26.14 52707.63 88888.00 2007-10-12 22:40:36.407 285 18237.40 26.09 52707.62 88888.00 2007-10-12 22:40:36.907 285 18237.37 26.13 52707.64 88888.00 2007-10-12 22:40:37.407 285 18237.51 26.23 52707.70 88888.00 2007-10-12 22:40:37.907 285 18237.47 26.18 52707.72 88888.00 2007-10-12 22:40:38.407 285 18237.52 26.14 52707.80 88888.00 2007-10-12 22:40:38.907 285 18237.42 26.23 52707.72 88888.00 2007-10-12 22:40:39.407 285 18237.33 26.23 52707.70 88888.00 2007-10-12 22:40:39.907 285 18237.37 26.18 52707.68 88888.00 2007-10-12 22:40:40.407 285 18237.40 26.11 52707.70 88888.00 2007-10-12 22:40:40.907 285 18237.40 26.18 52707.68 88888.00 2007-10-12 22:40:41.407 285 18237.38 26.22 52707.70 88888.00 2007-10-12 22:40:41.907 285 18237.41 26.16 52707.74 88888.00 2007-10-12 22:40:42.407 285 18237.40 26.16 52707.81 88888.00 2007-10-12 22:40:42.907 285 18237.34 26.24 52707.89 88888.00 2007-10-12 22:40:43.407 285 18237.14 26.19 52707.89 88888.00 2007-10-12 22:40:43.907 285 18236.91 26.19 52707.78 88888.00 2007-10-12 22:40:44.407 285 18237.20 26.23 52707.82 88888.00 2007-10-12 22:40:44.907 285 18237.31 26.29 52707.77 88888.00 2007-10-12 22:40:45.407 285 18237.32 26.32 52707.72 88888.00 2007-10-12 22:40:45.907 285 18237.32 26.36 52707.73 88888.00 2007-10-12 22:40:46.407 285 18237.30 26.33 52707.83 88888.00 2007-10-12 22:40:46.907 285 18237.36 26.26 52707.66 88888.00 2007-10-12 22:40:47.407 285 18237.32 26.29 52707.64 88888.00 2007-10-12 22:40:47.907 285 18237.32 26.31 52707.85 88888.00 2007-10-12 22:40:48.407 285 18237.44 26.32 52707.81 88888.00 2007-10-12 22:40:48.907 285 18237.48 26.35 52707.74 88888.00 2007-10-12 22:40:49.407 285 18237.54 26.38 52707.74 88888.00 2007-10-12 22:40:49.907 285 18237.42 26.32 52707.83 88888.00 2007-10-12 22:40:50.407 285 18237.42 26.27 52707.80 88888.00 2007-10-12 22:40:50.907 285 18237.47 26.33 52707.80 88888.00 2007-10-12 22:40:51.407 285 18237.35 26.35 52707.86 88888.00 2007-10-12 22:40:51.907 285 18237.23 26.34 52707.91 88888.00 2007-10-12 22:40:52.407 285 18237.16 26.35 52707.80 88888.00 2007-10-12 22:40:52.907 285 18237.25 26.32 52707.73 88888.00 2007-10-12 22:40:53.407 285 18237.21 26.28 52707.85 88888.00 2007-10-12 22:40:53.907 285 18236.99 26.40 52707.75 88888.00 2007-10-12 22:40:54.407 285 18237.05 26.35 52707.80 88888.00 2007-10-12 22:40:54.907 285 18237.13 26.31 52707.85 88888.00 2007-10-12 22:40:55.407 285 18237.19 26.33 52707.83 88888.00 2007-10-12 22:40:55.907 285 18237.21 26.35 52707.74 88888.00 2007-10-12 22:40:56.407 285 18237.38 26.35 52707.68 88888.00 2007-10-12 22:40:56.907 285 18237.33 26.40 52707.75 88888.00 2007-10-12 22:40:57.407 285 18237.30 26.53 52707.74 88888.00 2007-10-12 22:40:57.907 285 18237.41 26.51 52707.69 88888.00 2007-10-12 22:40:58.407 285 18237.34 26.41 52707.77 88888.00 2007-10-12 22:40:58.907 285 18237.29 26.45 52707.73 88888.00 2007-10-12 22:40:59.407 285 18237.33 26.54 52707.69 88888.00 2007-10-12 22:40:59.907 285 18237.36 26.45 52707.75 88888.00 2007-10-12 22:41:00.407 285 18237.37 26.45 52707.76 88888.00 2007-10-12 22:41:00.907 285 18237.30 26.51 52707.76 88888.00 2007-10-12 22:41:01.407 285 18237.34 26.43 52707.66 88888.00 2007-10-12 22:41:01.907 285 18237.32 26.43 52707.61 88888.00 2007-10-12 22:41:02.407 285 18237.30 26.53 52707.62 88888.00 2007-10-12 22:41:02.907 285 18237.41 26.56 52707.59 88888.00 2007-10-12 22:41:03.407 285 18237.41 26.53 52707.51 88888.00 2007-10-12 22:41:03.907 285 18237.62 26.51 52707.60 88888.00 2007-10-12 22:41:04.407 285 18237.53 26.53 52707.62 88888.00 2007-10-12 22:41:04.907 285 18237.38 26.60 52707.55 88888.00 2007-10-12 22:41:05.407 285 18237.32 26.52 52707.54 88888.00 2007-10-12 22:41:05.907 285 18237.33 26.54 52707.54 88888.00 2007-10-12 22:41:06.407 285 18237.26 26.55 52707.61 88888.00 2007-10-12 22:41:06.907 285 18237.19 26.54 52707.62 88888.00 2007-10-12 22:41:07.407 285 18237.21 26.55 52707.53 88888.00 2007-10-12 22:41:07.907 285 18237.16 26.51 52707.54 88888.00 2007-10-12 22:41:08.407 285 18237.27 26.45 52707.62 88888.00 2007-10-12 22:41:08.907 285 18237.31 26.39 52707.55 88888.00 2007-10-12 22:41:09.407 285 18237.24 26.42 52707.50 88888.00 2007-10-12 22:41:09.907 285 18237.06 26.39 52707.51 88888.00 2007-10-12 22:41:10.407 285 18236.91 26.40 52707.51 88888.00 2007-10-12 22:41:10.907 285 18237.21 26.40 52707.58 88888.00 2007-10-12 22:41:11.407 285 18237.27 26.38 52707.69 88888.00 2007-10-12 22:41:11.907 285 18237.25 26.43 52707.68 88888.00 2007-10-12 22:41:12.407 285 18237.27 26.46 52707.77 88888.00 2007-10-12 22:41:12.907 285 18237.37 26.55 52707.80 88888.00 2007-10-12 22:41:13.407 285 18237.38 26.52 52707.66 88888.00 2007-10-12 22:41:13.907 285 18237.41 26.48 52707.55 88888.00 2007-10-12 22:41:14.407 285 18237.34 26.52 52707.59 88888.00 2007-10-12 22:41:14.907 285 18237.34 26.46 52707.64 88888.00 2007-10-12 22:41:15.407 285 18237.42 26.43 52707.62 88888.00 2007-10-12 22:41:15.907 285 18237.44 26.45 52707.59 88888.00 2007-10-12 22:41:16.407 285 18237.45 26.43 52707.61 88888.00 2007-10-12 22:41:16.907 285 18237.48 26.40 52707.63 88888.00 2007-10-12 22:41:17.407 285 18237.47 26.41 52707.71 88888.00 2007-10-12 22:41:17.907 285 18237.46 26.51 52707.71 88888.00 2007-10-12 22:41:18.407 285 18237.49 26.55 52707.81 88888.00 2007-10-12 22:41:18.907 285 18237.45 26.60 52707.80 88888.00 2007-10-12 22:41:19.407 285 18237.49 26.66 52707.68 88888.00 2007-10-12 22:41:19.907 285 18237.43 26.60 52707.61 88888.00 2007-10-12 22:41:20.407 285 18237.47 26.58 52707.76 88888.00 2007-10-12 22:41:20.907 285 18237.18 26.55 52707.77 88888.00 2007-10-12 22:41:21.407 285 18237.22 26.53 52707.73 88888.00 2007-10-12 22:41:21.907 285 18237.33 26.55 52707.78 88888.00 2007-10-12 22:41:22.407 285 18237.36 26.60 52707.76 88888.00 2007-10-12 22:41:22.907 285 18237.45 26.56 52707.65 88888.00 2007-10-12 22:41:23.407 285 18237.43 26.59 52707.69 88888.00 2007-10-12 22:41:23.907 285 18237.36 26.59 52707.75 88888.00 2007-10-12 22:41:24.407 285 18237.30 26.69 52707.84 88888.00 2007-10-12 22:41:24.907 285 18237.32 26.72 52707.81 88888.00 2007-10-12 22:41:25.407 285 18237.37 26.57 52707.71 88888.00 2007-10-12 22:41:25.907 285 18237.32 26.53 52707.74 88888.00 2007-10-12 22:41:26.407 285 18237.21 26.59 52707.87 88888.00 2007-10-12 22:41:26.907 285 18237.32 26.61 52707.82 88888.00 2007-10-12 22:41:27.407 285 18237.23 26.68 52707.81 88888.00 2007-10-12 22:41:27.907 285 18237.14 26.68 52707.85 88888.00 2007-10-12 22:41:28.407 285 18237.27 26.60 52707.68 88888.00 2007-10-12 22:41:28.907 285 18237.30 26.48 52707.72 88888.00 2007-10-12 22:41:29.407 285 18237.37 26.48 52707.76 88888.00 2007-10-12 22:41:29.907 285 18237.31 26.56 52707.78 88888.00 2007-10-12 22:41:30.407 285 18237.14 26.58 52707.74 88888.00 2007-10-12 22:41:30.907 285 18237.21 26.48 52707.76 88888.00 2007-10-12 22:41:31.407 285 18237.12 26.49 52707.72 88888.00 2007-10-12 22:41:31.907 285 18237.11 26.54 52707.82 88888.00 2007-10-12 22:41:32.407 285 18237.09 26.54 52707.86 88888.00 2007-10-12 22:41:32.907 285 18237.14 26.54 52707.84 88888.00 2007-10-12 22:41:33.407 285 18237.14 26.59 52707.88 88888.00 2007-10-12 22:41:33.907 285 18237.27 26.69 52707.95 88888.00 2007-10-12 22:41:34.407 285 18237.41 26.72 52707.91 88888.00 2007-10-12 22:41:34.907 285 18237.27 26.71 52707.89 88888.00 2007-10-12 22:41:35.407 285 18237.23 26.72 52707.96 88888.00 2007-10-12 22:41:35.907 285 18237.05 26.74 52707.96 88888.00 2007-10-12 22:41:36.407 285 18237.32 26.78 52708.08 88888.00 2007-10-12 22:41:36.907 285 18237.35 26.89 52708.12 88888.00 2007-10-12 22:41:37.407 285 18237.15 26.84 52708.11 88888.00 2007-10-12 22:41:37.907 285 18237.23 26.86 52707.92 88888.00 2007-10-12 22:41:38.407 285 18237.38 26.95 52707.76 88888.00 2007-10-12 22:41:38.907 285 18237.46 26.96 52707.72 88888.00 2007-10-12 22:41:39.407 285 18237.34 26.91 52707.88 88888.00 2007-10-12 22:41:39.907 285 18237.29 26.89 52707.93 88888.00 2007-10-12 22:41:40.407 285 18237.31 26.95 52707.77 88888.00 2007-10-12 22:41:40.907 285 18237.00 27.06 52707.83 88888.00 2007-10-12 22:41:41.407 285 18237.16 27.04 52707.87 88888.00 2007-10-12 22:41:41.907 285 18237.15 26.96 52707.89 88888.00 2007-10-12 22:41:42.407 285 18237.11 26.90 52707.89 88888.00 2007-10-12 22:41:42.907 285 18237.20 26.92 52707.96 88888.00 2007-10-12 22:41:43.407 285 18237.09 26.90 52707.89 88888.00 2007-10-12 22:41:43.907 285 18237.19 26.88 52707.77 88888.00 2007-10-12 22:41:44.407 285 18237.13 26.87 52707.71 88888.00 2007-10-12 22:41:44.907 285 18237.19 26.88 52707.72 88888.00 2007-10-12 22:41:45.407 285 18237.32 26.85 52707.71 88888.00 2007-10-12 22:41:45.907 285 18237.30 26.93 52707.64 88888.00 2007-10-12 22:41:46.407 285 18237.16 26.95 52707.73 88888.00 2007-10-12 22:41:46.907 285 18237.23 27.00 52707.69 88888.00 2007-10-12 22:41:47.407 285 18237.35 27.02 52707.82 88888.00 2007-10-12 22:41:47.907 285 18237.27 26.97 52707.96 88888.00 2007-10-12 22:41:48.407 285 18237.26 26.95 52708.00 88888.00 2007-10-12 22:41:48.907 285 18237.42 26.93 52707.99 88888.00 2007-10-12 22:41:49.407 285 18237.41 26.92 52708.01 88888.00 2007-10-12 22:41:49.907 285 18237.41 27.00 52707.95 88888.00 2007-10-12 22:41:50.407 285 18237.41 27.03 52707.95 88888.00 2007-10-12 22:41:50.907 285 18237.37 27.00 52707.97 88888.00 2007-10-12 22:41:51.407 285 18237.31 26.99 52708.03 88888.00 2007-10-12 22:41:51.907 285 18237.36 26.99 52707.97 88888.00 2007-10-12 22:41:52.407 285 18237.35 26.98 52707.94 88888.00 2007-10-12 22:41:52.907 285 18237.30 26.97 52707.94 88888.00 2007-10-12 22:41:53.407 285 18237.38 27.02 52708.01 88888.00 2007-10-12 22:41:53.907 285 18237.38 27.12 52708.04 88888.00 2007-10-12 22:41:54.407 285 18237.33 27.12 52708.00 88888.00 2007-10-12 22:41:54.907 285 18237.34 27.12 52708.09 88888.00 2007-10-12 22:41:55.407 285 18237.46 27.04 52707.94 88888.00 2007-10-12 22:41:55.907 285 18237.44 27.05 52707.81 88888.00 2007-10-12 22:41:56.407 285 18237.14 27.10 52707.86 88888.00 2007-10-12 22:41:56.907 285 18237.20 27.14 52707.83 88888.00 2007-10-12 22:41:57.407 285 18237.32 27.08 52707.85 88888.00 2007-10-12 22:41:57.907 285 18237.26 27.10 52707.82 88888.00 2007-10-12 22:41:58.407 285 18237.20 27.18 52707.85 88888.00 2007-10-12 22:41:58.907 285 18237.31 27.16 52707.74 88888.00 2007-10-12 22:41:59.407 285 18237.32 27.07 52707.66 88888.00 2007-10-12 22:41:59.907 285 18237.37 27.05 52707.83 88888.00 2007-10-12 22:42:00.407 285 18237.41 26.98 52707.99 88888.00 2007-10-12 22:42:00.907 285 18237.49 27.06 52707.94 88888.00 2007-10-12 22:42:01.407 285 18237.64 27.08 52707.83 88888.00 2007-10-12 22:42:01.907 285 18237.65 27.01 52707.91 88888.00 2007-10-12 22:42:02.407 285 18237.53 26.96 52707.96 88888.00 2007-10-12 22:42:02.907 285 18237.44 26.99 52707.85 88888.00 2007-10-12 22:42:03.407 285 18237.41 27.02 52707.76 88888.00 2007-10-12 22:42:03.907 285 18237.55 26.99 52707.85 88888.00 2007-10-12 22:42:04.407 285 18237.54 26.98 52707.76 88888.00 2007-10-12 22:42:04.907 285 18237.45 27.05 52707.82 88888.00 2007-10-12 22:42:05.407 285 18237.48 27.16 52707.97 88888.00 2007-10-12 22:42:05.907 285 18237.45 27.18 52707.95 88888.00 2007-10-12 22:42:06.407 285 18237.35 27.08 52707.96 88888.00 2007-10-12 22:42:06.907 285 18237.33 27.11 52708.05 88888.00 2007-10-12 22:42:07.407 285 18237.34 27.12 52707.92 88888.00 2007-10-12 22:42:07.907 285 18237.42 27.24 52707.88 88888.00 2007-10-12 22:42:08.407 285 18237.31 27.29 52707.99 88888.00 2007-10-12 22:42:08.907 285 18237.26 27.27 52708.00 88888.00 2007-10-12 22:42:09.407 285 18237.18 27.22 52707.97 88888.00 2007-10-12 22:42:09.907 285 18237.21 27.21 52708.01 88888.00 2007-10-12 22:42:10.407 285 18237.15 27.30 52708.01 88888.00 2007-10-12 22:42:10.907 285 18237.19 27.37 52707.84 88888.00 2007-10-12 22:42:11.407 285 18237.29 27.28 52707.82 88888.00 2007-10-12 22:42:11.907 285 18237.40 27.24 52707.84 88888.00 2007-10-12 22:42:12.407 285 18237.44 27.26 52707.87 88888.00 2007-10-12 22:42:12.907 285 18237.56 27.28 52707.85 88888.00 2007-10-12 22:42:13.407 285 18237.74 27.24 52707.94 88888.00 2007-10-12 22:42:13.907 285 18237.59 27.20 52707.97 88888.00 2007-10-12 22:42:14.407 285 18237.30 27.18 52708.04 88888.00 2007-10-12 22:42:14.907 285 18237.35 27.23 52708.08 88888.00 2007-10-12 22:42:15.407 285 18237.44 27.20 52708.04 88888.00 2007-10-12 22:42:15.907 285 18237.01 27.14 52707.93 88888.00 2007-10-12 22:42:16.407 285 18236.88 27.09 52707.95 88888.00 2007-10-12 22:42:16.907 285 18237.22 27.15 52707.95 88888.00 2007-10-12 22:42:17.407 285 18237.14 27.22 52707.95 88888.00 2007-10-12 22:42:17.907 285 18237.32 27.27 52708.00 88888.00 2007-10-12 22:42:18.407 285 18237.29 27.24 52707.93 88888.00 2007-10-12 22:42:18.907 285 18237.47 27.23 52707.93 88888.00 2007-10-12 22:42:19.407 285 18237.48 27.15 52707.96 88888.00 2007-10-12 22:42:19.907 285 18237.47 27.19 52707.91 88888.00 2007-10-12 22:42:20.407 285 18237.37 27.27 52707.97 88888.00 2007-10-12 22:42:20.907 285 18237.43 27.29 52708.04 88888.00 2007-10-12 22:42:21.407 285 18237.33 27.27 52707.98 88888.00 2007-10-12 22:42:21.907 285 18237.18 27.26 52707.86 88888.00 2007-10-12 22:42:22.407 285 18237.23 27.25 52707.84 88888.00 2007-10-12 22:42:22.907 285 18237.31 27.22 52707.82 88888.00 2007-10-12 22:42:23.407 285 18237.40 27.21 52707.98 88888.00 2007-10-12 22:42:23.907 285 18237.37 27.19 52707.97 88888.00 2007-10-12 22:42:24.407 285 18237.36 27.15 52707.96 88888.00 2007-10-12 22:42:24.907 285 18237.44 27.16 52708.00 88888.00 2007-10-12 22:42:25.407 285 18237.33 27.21 52708.00 88888.00 2007-10-12 22:42:25.907 285 18237.52 27.27 52707.89 88888.00 2007-10-12 22:42:26.407 285 18237.52 27.33 52707.73 88888.00 2007-10-12 22:42:26.907 285 18237.49 27.30 52707.76 88888.00 2007-10-12 22:42:27.407 285 18237.59 27.35 52707.93 88888.00 2007-10-12 22:42:27.907 285 18237.42 27.34 52707.93 88888.00 2007-10-12 22:42:28.407 285 18237.37 27.38 52707.93 88888.00 2007-10-12 22:42:28.907 285 18237.49 27.35 52708.04 88888.00 2007-10-12 22:42:29.407 285 18237.40 27.31 52708.09 88888.00 2007-10-12 22:42:29.907 285 18237.40 27.26 52708.06 88888.00 2007-10-12 22:42:30.407 285 18237.23 27.31 52708.03 88888.00 2007-10-12 22:42:30.907 285 18237.23 27.41 52707.98 88888.00 2007-10-12 22:42:31.407 285 18237.47 27.51 52707.93 88888.00 2007-10-12 22:42:31.907 285 18237.59 27.42 52707.88 88888.00 2007-10-12 22:42:32.407 285 18237.55 27.29 52707.94 88888.00 2007-10-12 22:42:32.907 285 18237.36 27.29 52707.97 88888.00 2007-10-12 22:42:33.407 285 18237.23 27.35 52708.03 88888.00 2007-10-12 22:42:33.907 285 18237.36 27.36 52708.00 88888.00 2007-10-12 22:42:34.407 285 18237.34 27.35 52708.09 88888.00 2007-10-12 22:42:34.907 285 18237.14 27.38 52708.05 88888.00 2007-10-12 22:42:35.407 285 18237.27 27.44 52707.99 88888.00 2007-10-12 22:42:35.907 285 18237.41 27.51 52708.09 88888.00 2007-10-12 22:42:36.407 285 18237.40 27.52 52708.00 88888.00 2007-10-12 22:42:36.907 285 18237.22 27.42 52708.07 88888.00 2007-10-12 22:42:37.407 285 18237.37 27.41 52708.11 88888.00 2007-10-12 22:42:37.907 285 18237.35 27.53 52708.17 88888.00 2007-10-12 22:42:38.407 285 18237.23 27.66 52708.13 88888.00 2007-10-12 22:42:38.907 285 18237.24 27.72 52708.18 88888.00 2007-10-12 22:42:39.407 285 18237.22 27.71 52708.16 88888.00 2007-10-12 22:42:39.907 285 18236.97 27.75 52708.15 88888.00 2007-10-12 22:42:40.407 285 18237.09 27.73 52708.13 88888.00 2007-10-12 22:42:40.907 285 18237.15 27.67 52708.24 88888.00 2007-10-12 22:42:41.407 285 18237.59 27.67 52708.36 88888.00 2007-10-12 22:42:41.907 285 18237.64 27.74 52708.33 88888.00 2007-10-12 22:42:42.407 285 18237.49 27.79 52708.22 88888.00 2007-10-12 22:42:42.907 285 18237.74 27.79 52708.15 88888.00 2007-10-12 22:42:43.407 285 18237.70 27.68 52708.10 88888.00 2007-10-12 22:42:43.907 285 18237.76 27.67 52708.01 88888.00 2007-10-12 22:42:44.407 285 18237.62 27.75 52708.01 88888.00 2007-10-12 22:42:44.907 285 18237.55 27.73 52707.94 88888.00 2007-10-12 22:42:45.407 285 18237.77 27.72 52707.94 88888.00 2007-10-12 22:42:45.907 285 18237.89 27.66 52707.99 88888.00 2007-10-12 22:42:46.407 285 18237.79 27.73 52708.10 88888.00 2007-10-12 22:42:46.907 285 18237.52 27.82 52708.17 88888.00 2007-10-12 22:42:47.407 285 18237.38 27.82 52708.01 88888.00 2007-10-12 22:42:47.907 285 18237.48 27.76 52708.04 88888.00 2007-10-12 22:42:48.407 285 18237.47 27.76 52708.16 88888.00 2007-10-12 22:42:48.907 285 18237.60 27.71 52708.06 88888.00 2007-10-12 22:42:49.407 285 18237.48 27.71 52708.06 88888.00 2007-10-12 22:42:49.907 285 18237.43 27.76 52708.11 88888.00 2007-10-12 22:42:50.407 285 18237.51 27.80 52708.06 88888.00 2007-10-12 22:42:50.907 285 18237.56 27.85 52708.10 88888.00 2007-10-12 22:42:51.407 285 18237.41 27.89 52708.13 88888.00 2007-10-12 22:42:51.907 285 18237.43 27.87 52708.12 88888.00 2007-10-12 22:42:52.407 285 18237.53 27.78 52708.07 88888.00 2007-10-12 22:42:52.907 285 18237.46 27.80 52708.04 88888.00 2007-10-12 22:42:53.407 285 18237.46 27.87 52708.07 88888.00 2007-10-12 22:42:53.907 285 18237.78 27.90 52708.16 88888.00 2007-10-12 22:42:54.407 285 18237.88 27.89 52708.10 88888.00 2007-10-12 22:42:54.907 285 18237.76 27.84 52708.06 88888.00 2007-10-12 22:42:55.407 285 18237.49 27.82 52708.24 88888.00 2007-10-12 22:42:55.907 285 18237.54 27.85 52708.17 88888.00 2007-10-12 22:42:56.407 285 18237.64 27.81 52708.22 88888.00 2007-10-12 22:42:56.907 285 18237.38 27.88 52708.10 88888.00 2007-10-12 22:42:57.407 285 18237.22 27.97 52707.97 88888.00 2007-10-12 22:42:57.907 285 18237.29 27.92 52708.18 88888.00 2007-10-12 22:42:58.407 285 18237.47 27.93 52708.34 88888.00 2007-10-12 22:42:58.907 285 18237.41 27.97 52708.12 88888.00 2007-10-12 22:42:59.407 285 18237.44 27.92 52707.93 88888.00 2007-10-12 22:42:59.907 285 18237.43 27.86 52708.11 88888.00 2007-10-12 22:43:00.407 285 18237.52 27.88 52708.27 88888.00 2007-10-12 22:43:00.907 285 18237.74 27.91 52708.13 88888.00 2007-10-12 22:43:01.407 285 18237.85 27.94 52708.03 88888.00 2007-10-12 22:43:01.907 285 18237.78 27.91 52707.87 88888.00 2007-10-12 22:43:02.407 285 18237.87 27.93 52707.89 88888.00 2007-10-12 22:43:02.907 285 18237.92 27.96 52708.03 88888.00 2007-10-12 22:43:03.407 285 18237.87 27.93 52708.15 88888.00 2007-10-12 22:43:03.907 285 18237.78 27.85 52708.10 88888.00 2007-10-12 22:43:04.407 285 18237.69 27.86 52708.07 88888.00 2007-10-12 22:43:04.907 285 18237.63 27.85 52707.97 88888.00 2007-10-12 22:43:05.407 285 18237.64 27.79 52707.95 88888.00 2007-10-12 22:43:05.907 285 18237.70 27.71 52707.89 88888.00 2007-10-12 22:43:06.407 285 18237.81 27.72 52707.94 88888.00 2007-10-12 22:43:06.907 285 18237.86 27.73 52707.99 88888.00 2007-10-12 22:43:07.407 285 18237.70 27.81 52707.98 88888.00 2007-10-12 22:43:07.907 285 18237.73 27.86 52708.01 88888.00 2007-10-12 22:43:08.407 285 18237.92 27.87 52708.00 88888.00 2007-10-12 22:43:08.907 285 18237.96 27.87 52708.04 88888.00 2007-10-12 22:43:09.407 285 18237.74 27.91 52708.08 88888.00 2007-10-12 22:43:09.907 285 18237.69 27.90 52708.10 88888.00 2007-10-12 22:43:10.407 285 18237.64 27.90 52708.09 88888.00 2007-10-12 22:43:10.907 285 18237.73 27.93 52708.18 88888.00 2007-10-12 22:43:11.407 285 18237.67 28.04 52708.12 88888.00 2007-10-12 22:43:11.907 285 18237.53 28.01 52708.03 88888.00 2007-10-12 22:43:12.407 285 18237.49 27.99 52708.08 88888.00 2007-10-12 22:43:12.907 285 18237.46 28.00 52708.08 88888.00 2007-10-12 22:43:13.407 285 18237.60 28.05 52707.91 88888.00 2007-10-12 22:43:13.907 285 18237.73 27.97 52707.83 88888.00 2007-10-12 22:43:14.407 285 18237.87 28.06 52707.80 88888.00 2007-10-12 22:43:14.907 285 18237.86 28.08 52707.89 88888.00 2007-10-12 22:43:15.407 285 18237.75 28.04 52707.95 88888.00 2007-10-12 22:43:15.907 285 18237.86 28.00 52708.05 88888.00 2007-10-12 22:43:16.407 285 18237.84 28.04 52708.08 88888.00 2007-10-12 22:43:16.907 285 18237.74 28.11 52708.03 88888.00 2007-10-12 22:43:17.407 285 18237.76 28.10 52708.06 88888.00 2007-10-12 22:43:17.907 285 18237.84 28.00 52708.18 88888.00 2007-10-12 22:43:18.407 285 18237.78 28.02 52708.20 88888.00 2007-10-12 22:43:18.907 285 18237.74 28.10 52708.12 88888.00 2007-10-12 22:43:19.407 285 18237.69 28.08 52708.10 88888.00 2007-10-12 22:43:19.907 285 18237.76 28.00 52708.10 88888.00 2007-10-12 22:43:20.407 285 18237.68 27.98 52708.06 88888.00 2007-10-12 22:43:20.907 285 18237.64 27.96 52707.88 88888.00 2007-10-12 22:43:21.407 285 18237.54 27.98 52708.01 88888.00 2007-10-12 22:43:21.907 285 18237.80 27.98 52708.06 88888.00 2007-10-12 22:43:22.407 285 18237.97 28.08 52707.98 88888.00 2007-10-12 22:43:22.907 285 18237.80 28.19 52707.93 88888.00 2007-10-12 22:43:23.407 285 18237.69 28.26 52707.86 88888.00 2007-10-12 22:43:23.907 285 18237.70 28.30 52707.82 88888.00 2007-10-12 22:43:24.407 285 18237.71 28.33 52707.99 88888.00 2007-10-12 22:43:24.907 285 18237.78 28.35 52707.98 88888.00 2007-10-12 22:43:25.407 285 18237.95 28.35 52707.80 88888.00 2007-10-12 22:43:25.907 285 18237.86 28.27 52707.93 88888.00 2007-10-12 22:43:26.407 285 18237.71 28.25 52708.08 88888.00 2007-10-12 22:43:26.907 285 18237.90 28.24 52707.98 88888.00 2007-10-12 22:43:27.407 285 18237.89 28.20 52708.00 88888.00 2007-10-12 22:43:27.907 285 18237.97 28.28 52707.93 88888.00 2007-10-12 22:43:28.407 285 18237.92 28.35 52707.92 88888.00 2007-10-12 22:43:28.907 285 18237.80 28.36 52707.89 88888.00 2007-10-12 22:43:29.407 285 18237.95 28.38 52707.87 88888.00 2007-10-12 22:43:29.907 285 18238.17 28.40 52707.81 88888.00 2007-10-12 22:43:30.407 285 18238.22 28.41 52707.73 88888.00 2007-10-12 22:43:30.907 285 18238.12 28.38 52707.81 88888.00 2007-10-12 22:43:31.407 285 18238.16 28.32 52707.85 88888.00 2007-10-12 22:43:31.907 285 18238.19 28.36 52707.94 88888.00 2007-10-12 22:43:32.407 285 18237.95 28.36 52707.97 88888.00 2007-10-12 22:43:32.907 285 18237.82 28.37 52707.93 88888.00 2007-10-12 22:43:33.407 285 18237.96 28.49 52707.98 88888.00 2007-10-12 22:43:33.907 285 18237.95 28.51 52708.05 88888.00 2007-10-12 22:43:34.407 285 18237.78 28.43 52708.00 88888.00 2007-10-12 22:43:34.907 285 18237.97 28.44 52708.04 88888.00 2007-10-12 22:43:35.407 285 18237.88 28.36 52707.97 88888.00 2007-10-12 22:43:35.907 285 18237.89 28.28 52707.92 88888.00 2007-10-12 22:43:36.407 285 18237.86 28.31 52707.93 88888.00 2007-10-12 22:43:36.907 285 18237.68 28.32 52707.91 88888.00 2007-10-12 22:43:37.407 285 18237.69 28.33 52707.96 88888.00 2007-10-12 22:43:37.907 285 18237.88 28.31 52708.05 88888.00 2007-10-12 22:43:38.407 285 18238.01 28.36 52708.01 88888.00 2007-10-12 22:43:38.907 285 18238.11 28.48 52707.95 88888.00 2007-10-12 22:43:39.407 285 18237.98 28.55 52707.89 88888.00 2007-10-12 22:43:39.907 285 18237.78 28.49 52707.80 88888.00 2007-10-12 22:43:40.407 285 18237.91 28.52 52707.71 88888.00 2007-10-12 22:43:40.907 285 18237.87 28.59 52707.73 88888.00 2007-10-12 22:43:41.407 285 18237.77 28.60 52707.73 88888.00 2007-10-12 22:43:41.907 285 18237.76 28.61 52707.86 88888.00 2007-10-12 22:43:42.407 285 18237.95 28.60 52707.82 88888.00 2007-10-12 22:43:42.907 285 18238.06 28.55 52707.77 88888.00 2007-10-12 22:43:43.407 285 18237.99 28.59 52707.78 88888.00 2007-10-12 22:43:43.907 285 18238.05 28.55 52707.85 88888.00 2007-10-12 22:43:44.407 285 18238.03 28.61 52707.89 88888.00 2007-10-12 22:43:44.907 285 18238.05 28.62 52707.97 88888.00 2007-10-12 22:43:45.407 285 18238.02 28.57 52707.91 88888.00 2007-10-12 22:43:45.907 285 18237.79 28.61 52707.95 88888.00 2007-10-12 22:43:46.407 285 18237.76 28.60 52708.08 88888.00 2007-10-12 22:43:46.907 285 18237.68 28.59 52708.08 88888.00 2007-10-12 22:43:47.407 285 18237.75 28.64 52708.04 88888.00 2007-10-12 22:43:47.907 285 18237.78 28.64 52707.98 88888.00 2007-10-12 22:43:48.407 285 18237.76 28.57 52707.96 88888.00 2007-10-12 22:43:48.907 285 18237.84 28.54 52707.85 88888.00 2007-10-12 22:43:49.407 285 18237.81 28.54 52707.98 88888.00 2007-10-12 22:43:49.907 285 18237.74 28.54 52708.00 88888.00 2007-10-12 22:43:50.407 285 18237.90 28.51 52707.96 88888.00 2007-10-12 22:43:50.907 285 18238.17 28.49 52707.96 88888.00 2007-10-12 22:43:51.407 285 18237.92 28.54 52707.99 88888.00 2007-10-12 22:43:51.907 285 18237.92 28.58 52708.03 88888.00 2007-10-12 22:43:52.407 285 18237.97 28.58 52707.89 88888.00 2007-10-12 22:43:52.907 285 18237.90 28.54 52707.88 88888.00 2007-10-12 22:43:53.407 285 18237.85 28.51 52707.89 88888.00 2007-10-12 22:43:53.907 285 18237.84 28.60 52707.91 88888.00 2007-10-12 22:43:54.407 285 18237.80 28.66 52707.98 88888.00 2007-10-12 22:43:54.907 285 18237.86 28.60 52707.97 88888.00 2007-10-12 22:43:55.407 285 18237.94 28.64 52707.91 88888.00 2007-10-12 22:43:55.907 285 18238.00 28.67 52707.96 88888.00 2007-10-12 22:43:56.407 285 18237.92 28.63 52707.92 88888.00 2007-10-12 22:43:56.907 285 18237.91 28.61 52707.87 88888.00 2007-10-12 22:43:57.407 285 18237.98 28.71 52707.95 88888.00 2007-10-12 22:43:57.907 285 18237.78 28.77 52708.07 88888.00 2007-10-12 22:43:58.407 285 18237.82 28.70 52708.24 88888.00 2007-10-12 22:43:58.907 285 18237.98 28.61 52708.21 88888.00 2007-10-12 22:43:59.407 285 18237.99 28.55 52708.17 88888.00 2007-10-12 22:43:59.907 285 18238.05 28.56 52708.08 88888.00 2007-10-12 22:44:00.407 285 18238.12 28.58 52708.06 88888.00 2007-10-12 22:44:00.907 285 18238.19 28.64 52708.04 88888.00 2007-10-12 22:44:01.407 285 18238.11 28.69 52707.98 88888.00 2007-10-12 22:44:01.907 285 18238.21 28.65 52707.96 88888.00 2007-10-12 22:44:02.407 285 18238.20 28.67 52708.00 88888.00 2007-10-12 22:44:02.907 285 18237.95 28.65 52707.89 88888.00 2007-10-12 22:44:03.407 285 18238.02 28.59 52707.83 88888.00 2007-10-12 22:44:03.907 285 18237.89 28.60 52707.91 88888.00 2007-10-12 22:44:04.407 285 18238.05 28.72 52707.95 88888.00 2007-10-12 22:44:04.907 285 18238.30 28.70 52707.98 88888.00 2007-10-12 22:44:05.407 285 18238.11 28.60 52708.01 88888.00 2007-10-12 22:44:05.907 285 18238.09 28.63 52708.03 88888.00 2007-10-12 22:44:06.404 285 18238.08 28.69 52708.05 88888.00 2007-10-12 22:44:06.904 285 18238.00 28.64 52708.00 88888.00 2007-10-12 22:44:07.404 285 18238.10 28.59 52707.95 88888.00 2007-10-12 22:44:07.904 285 18238.05 28.47 52707.95 88888.00 2007-10-12 22:44:08.404 285 18238.10 28.61 52708.01 88888.00 2007-10-12 22:44:08.904 285 18238.05 28.65 52707.99 88888.00 2007-10-12 22:44:09.404 285 18237.96 28.56 52707.92 88888.00 2007-10-12 22:44:09.904 285 18237.89 28.49 52707.95 88888.00 2007-10-12 22:44:10.404 285 18237.85 28.54 52708.05 88888.00 2007-10-12 22:44:10.904 285 18238.00 28.62 52708.01 88888.00 2007-10-12 22:44:11.404 285 18238.08 28.66 52707.96 88888.00 2007-10-12 22:44:11.904 285 18238.07 28.72 52707.99 88888.00 2007-10-12 22:44:12.404 285 18238.08 28.64 52708.09 88888.00 2007-10-12 22:44:12.904 285 18238.17 28.72 52708.04 88888.00 2007-10-12 22:44:13.404 285 18238.20 28.74 52708.00 88888.00 2007-10-12 22:44:13.904 285 18238.18 28.70 52707.98 88888.00 2007-10-12 22:44:14.404 285 18238.20 28.67 52707.87 88888.00 2007-10-12 22:44:14.904 285 18238.25 28.65 52707.87 88888.00 2007-10-12 22:44:15.404 285 18238.28 28.69 52708.01 88888.00 2007-10-12 22:44:15.904 285 18238.21 28.71 52708.08 88888.00 2007-10-12 22:44:16.404 285 18238.18 28.73 52708.05 88888.00 2007-10-12 22:44:16.904 285 18238.11 28.58 52708.05 88888.00 2007-10-12 22:44:17.404 285 18237.94 28.63 52708.12 88888.00 2007-10-12 22:44:17.904 285 18237.88 28.68 52708.12 88888.00 2007-10-12 22:44:18.404 285 18237.98 28.61 52708.18 88888.00 2007-10-12 22:44:18.904 285 18238.05 28.62 52708.13 88888.00 2007-10-12 22:44:19.404 285 18238.01 28.65 52708.11 88888.00 2007-10-12 22:44:19.904 285 18238.21 28.61 52707.98 88888.00 2007-10-12 22:44:20.404 285 18238.23 28.68 52707.87 88888.00 2007-10-12 22:44:20.904 285 18238.16 28.71 52708.03 88888.00 2007-10-12 22:44:21.404 285 18238.08 28.73 52707.99 88888.00 2007-10-12 22:44:21.904 285 18238.05 28.80 52708.03 88888.00 2007-10-12 22:44:22.404 285 18238.03 28.77 52707.98 88888.00 2007-10-12 22:44:22.904 285 18238.05 28.74 52707.97 88888.00 2007-10-12 22:44:23.404 285 18238.11 28.81 52707.89 88888.00 2007-10-12 22:44:23.904 285 18238.13 28.80 52707.87 88888.00 2007-10-12 22:44:24.404 285 18238.12 28.75 52707.91 88888.00 2007-10-12 22:44:24.904 285 18238.33 28.68 52707.95 88888.00 2007-10-12 22:44:25.404 285 18238.34 28.66 52707.94 88888.00 2007-10-12 22:44:25.904 285 18238.34 28.65 52707.89 88888.00 2007-10-12 22:44:26.404 285 18238.17 28.79 52707.84 88888.00 2007-10-12 22:44:26.904 285 18237.95 28.85 52707.77 88888.00 2007-10-12 22:44:27.404 285 18237.94 28.91 52707.82 88888.00 2007-10-12 22:44:27.904 285 18237.94 28.89 52707.84 88888.00 2007-10-12 22:44:28.404 285 18238.07 28.93 52707.83 88888.00 2007-10-12 22:44:28.904 285 18238.05 28.86 52707.85 88888.00 2007-10-12 22:44:29.404 285 18237.96 28.80 52707.82 88888.00 2007-10-12 22:44:29.904 285 18237.85 28.88 52707.81 88888.00 2007-10-12 22:44:30.404 285 18237.99 28.99 52707.86 88888.00 2007-10-12 22:44:30.904 285 18238.14 28.96 52707.88 88888.00 2007-10-12 22:44:31.404 285 18238.20 28.93 52707.77 88888.00 2007-10-12 22:44:31.904 285 18238.17 28.96 52707.83 88888.00 2007-10-12 22:44:32.404 285 18238.03 28.97 52707.93 88888.00 2007-10-12 22:44:32.904 285 18238.03 28.95 52707.96 88888.00 2007-10-12 22:44:33.404 285 18238.09 28.92 52707.89 88888.00 2007-10-12 22:44:33.904 285 18238.10 28.99 52707.83 88888.00 2007-10-12 22:44:34.404 285 18237.98 28.96 52707.78 88888.00 2007-10-12 22:44:34.904 285 18237.99 28.94 52707.84 88888.00 2007-10-12 22:44:35.404 285 18238.00 28.90 52707.95 88888.00 2007-10-12 22:44:35.904 285 18238.10 28.82 52707.96 88888.00 2007-10-12 22:44:36.404 285 18238.16 28.90 52708.01 88888.00 2007-10-12 22:44:36.904 285 18238.07 28.93 52707.86 88888.00 2007-10-12 22:44:37.404 285 18238.07 28.96 52707.81 88888.00 2007-10-12 22:44:37.904 285 18238.17 28.89 52707.87 88888.00 2007-10-12 22:44:38.404 285 18238.14 28.89 52707.86 88888.00 2007-10-12 22:44:38.904 285 18238.20 28.94 52707.99 88888.00 2007-10-12 22:44:39.404 285 18238.02 28.99 52708.04 88888.00 2007-10-12 22:44:39.904 285 18238.07 29.01 52708.06 88888.00 2007-10-12 22:44:40.404 285 18238.11 29.05 52708.01 88888.00 2007-10-12 22:44:40.904 285 18238.06 29.13 52707.99 88888.00 2007-10-12 22:44:41.404 285 18238.09 29.18 52707.92 88888.00 2007-10-12 22:44:41.904 285 18238.14 29.06 52707.91 88888.00 2007-10-12 22:44:42.404 285 18238.10 28.95 52707.95 88888.00 2007-10-12 22:44:42.904 285 18238.11 28.87 52707.99 88888.00 2007-10-12 22:44:43.404 285 18238.24 28.99 52707.97 88888.00 2007-10-12 22:44:43.904 285 18238.33 28.97 52707.95 88888.00 2007-10-12 22:44:44.404 285 18238.06 28.93 52707.87 88888.00 2007-10-12 22:44:44.904 285 18238.14 28.94 52707.95 88888.00 2007-10-12 22:44:45.404 285 18238.21 28.96 52707.98 88888.00 2007-10-12 22:44:45.904 285 18238.38 29.02 52707.87 88888.00 2007-10-12 22:44:46.404 285 18238.24 29.12 52707.97 88888.00 2007-10-12 22:44:46.904 285 18238.06 29.22 52708.10 88888.00 2007-10-12 22:44:47.404 285 18238.06 29.09 52708.12 88888.00 2007-10-12 22:44:47.904 285 18238.10 29.03 52708.09 88888.00 2007-10-12 22:44:48.404 285 18238.10 29.10 52707.99 88888.00 2007-10-12 22:44:48.904 285 18238.23 29.21 52707.97 88888.00 2007-10-12 22:44:49.404 285 18238.32 29.21 52707.87 88888.00 2007-10-12 22:44:49.904 285 18238.22 29.16 52707.86 88888.00 2007-10-12 22:44:50.404 285 18238.11 29.10 52707.84 88888.00 2007-10-12 22:44:50.904 285 18238.00 29.03 52707.77 88888.00 2007-10-12 22:44:51.404 285 18238.13 28.94 52707.85 88888.00 2007-10-12 22:44:51.904 285 18238.29 28.95 52707.87 88888.00 2007-10-12 22:44:52.404 285 18238.29 28.97 52707.95 88888.00 2007-10-12 22:44:52.904 285 18238.29 29.01 52708.05 88888.00 2007-10-12 22:44:53.404 285 18238.17 29.06 52708.03 88888.00 2007-10-12 22:44:53.904 285 18238.11 28.99 52708.13 88888.00 2007-10-12 22:44:54.404 285 18238.11 28.94 52708.08 88888.00 2007-10-12 22:44:54.904 285 18238.09 29.04 52708.03 88888.00 2007-10-12 22:44:55.404 285 18238.10 29.18 52708.01 88888.00 2007-10-12 22:44:55.904 285 18238.07 29.13 52708.10 88888.00 2007-10-12 22:44:56.404 285 18238.09 29.08 52708.08 88888.00 2007-10-12 22:44:56.904 285 18238.16 29.07 52708.10 88888.00 2007-10-12 22:44:57.404 285 18238.31 29.08 52708.13 88888.00 2007-10-12 22:44:57.904 285 18238.36 29.04 52708.13 88888.00 2007-10-12 22:44:58.404 285 18238.25 29.06 52708.00 88888.00 2007-10-12 22:44:58.904 285 18238.19 29.09 52707.93 88888.00 2007-10-12 22:44:59.404 285 18238.24 28.99 52707.94 88888.00 2007-10-12 22:44:59.904 285 18238.28 28.94 52707.94 88888.00 2007-10-12 22:45:00.404 285 18238.23 28.99 52708.00 88888.00 2007-10-12 22:45:00.904 285 18238.17 29.02 52707.99 88888.00 2007-10-12 22:45:01.404 285 18238.11 28.98 52707.96 88888.00 2007-10-12 22:45:01.904 285 18238.20 29.01 52707.93 88888.00 2007-10-12 22:45:02.404 285 18238.14 28.96 52707.88 88888.00 2007-10-12 22:45:02.904 285 18238.11 28.93 52707.97 88888.00 2007-10-12 22:45:03.404 285 18238.14 28.99 52708.04 88888.00 2007-10-12 22:45:03.904 285 18238.14 28.93 52708.04 88888.00 2007-10-12 22:45:04.404 285 18238.14 28.96 52707.99 88888.00 2007-10-12 22:45:04.904 285 18238.16 28.97 52707.99 88888.00 2007-10-12 22:45:05.404 285 18238.08 28.90 52707.94 88888.00 2007-10-12 22:45:05.904 285 18237.89 28.89 52707.93 88888.00 2007-10-12 22:45:06.404 285 18238.08 28.95 52707.83 88888.00 2007-10-12 22:45:06.904 285 18238.16 28.95 52707.78 88888.00 2007-10-12 22:45:07.404 285 18238.18 28.98 52707.87 88888.00 2007-10-12 22:45:07.904 285 18238.19 29.03 52707.96 88888.00 2007-10-12 22:45:08.404 285 18238.17 29.04 52707.99 88888.00 2007-10-12 22:45:08.904 285 18238.14 29.04 52708.04 88888.00 2007-10-12 22:45:09.404 285 18238.08 29.01 52707.98 88888.00 2007-10-12 22:45:09.904 285 18238.06 28.98 52707.97 88888.00 2007-10-12 22:45:10.404 285 18238.07 29.04 52708.03 88888.00 2007-10-12 22:45:10.904 285 18238.16 29.06 52708.03 88888.00 2007-10-12 22:45:11.404 285 18238.13 28.99 52707.94 88888.00 2007-10-12 22:45:11.904 285 18238.06 28.99 52707.86 88888.00 2007-10-12 22:45:12.404 285 18237.99 29.15 52707.83 88888.00 2007-10-12 22:45:12.904 285 18237.88 29.21 52707.91 88888.00 2007-10-12 22:45:13.404 285 18237.92 29.19 52707.94 88888.00 2007-10-12 22:45:13.904 285 18237.88 29.27 52708.06 88888.00 2007-10-12 22:45:14.404 285 18237.91 29.28 52708.20 88888.00 2007-10-12 22:45:14.904 285 18238.10 29.24 52708.10 88888.00 2007-10-12 22:45:15.404 285 18238.23 29.09 52708.04 88888.00 2007-10-12 22:45:15.904 285 18238.16 29.04 52707.96 88888.00 2007-10-12 22:45:16.404 285 18238.02 29.06 52707.93 88888.00 2007-10-12 22:45:16.904 285 18237.92 29.07 52708.06 88888.00 2007-10-12 22:45:17.404 285 18237.95 29.03 52708.01 88888.00 2007-10-12 22:45:17.904 285 18238.01 28.99 52708.01 88888.00 2007-10-12 22:45:18.404 285 18238.08 28.96 52708.12 88888.00 2007-10-12 22:45:18.904 285 18238.01 29.00 52708.36 88888.00 2007-10-12 22:45:19.404 285 18237.97 28.98 52708.39 88888.00 2007-10-12 22:45:19.904 285 18237.87 28.95 52708.10 88888.00 2007-10-12 22:45:20.404 285 18237.96 29.00 52707.95 88888.00 2007-10-12 22:45:20.904 285 18237.96 29.02 52708.03 88888.00 2007-10-12 22:45:21.404 285 18237.95 29.04 52708.08 88888.00 2007-10-12 22:45:21.904 285 18237.98 29.07 52707.98 88888.00 2007-10-12 22:45:22.404 285 18237.89 29.06 52707.94 88888.00 2007-10-12 22:45:22.904 285 18237.84 29.02 52708.01 88888.00 2007-10-12 22:45:23.404 285 18237.81 29.02 52707.99 88888.00 2007-10-12 22:45:23.904 285 18237.78 29.06 52707.97 88888.00 2007-10-12 22:45:24.404 285 18237.87 29.03 52707.92 88888.00 2007-10-12 22:45:24.904 285 18237.87 29.08 52707.86 88888.00 2007-10-12 22:45:25.404 285 18237.89 29.11 52707.83 88888.00 2007-10-12 22:45:25.904 285 18237.95 29.10 52707.87 88888.00 2007-10-12 22:45:26.404 285 18237.94 29.07 52707.86 88888.00 2007-10-12 22:45:26.904 285 18238.03 29.07 52707.93 88888.00 2007-10-12 22:45:27.404 285 18237.97 29.09 52707.96 88888.00 2007-10-12 22:45:27.904 285 18238.03 29.05 52707.98 88888.00 2007-10-12 22:45:28.404 285 18238.16 29.00 52707.88 88888.00 2007-10-12 22:45:28.904 285 18238.09 29.06 52707.93 88888.00 2007-10-12 22:45:29.404 285 18238.16 29.07 52707.96 88888.00 2007-10-12 22:45:29.904 285 18238.06 29.05 52707.95 88888.00 2007-10-12 22:45:30.404 285 18237.99 29.09 52707.86 88888.00 2007-10-12 22:45:30.904 285 18238.02 29.04 52707.85 88888.00 2007-10-12 22:45:31.404 285 18238.06 29.12 52707.94 88888.00 2007-10-12 22:45:31.904 285 18238.05 29.20 52707.96 88888.00 2007-10-12 22:45:32.404 285 18238.16 29.07 52707.97 88888.00 2007-10-12 22:45:32.904 285 18238.23 28.99 52707.97 88888.00 2007-10-12 22:45:33.404 285 18238.14 29.06 52707.94 88888.00 2007-10-12 22:45:33.904 285 18237.98 29.15 52707.97 88888.00 2007-10-12 22:45:34.404 285 18237.96 29.13 52707.98 88888.00 2007-10-12 22:45:34.904 285 18238.02 29.10 52707.99 88888.00 2007-10-12 22:45:35.404 285 18237.97 29.13 52707.98 88888.00 2007-10-12 22:45:35.904 285 18237.98 29.13 52708.04 88888.00 2007-10-12 22:45:36.404 285 18238.06 29.20 52707.95 88888.00 2007-10-12 22:45:36.904 285 18238.11 29.05 52707.87 88888.00 2007-10-12 22:45:37.404 285 18238.17 29.03 52707.89 88888.00 2007-10-12 22:45:37.904 285 18238.05 29.02 52707.92 88888.00 2007-10-12 22:45:38.404 285 18238.06 28.98 52707.78 88888.00 2007-10-12 22:45:38.904 285 18238.13 28.97 52707.82 88888.00 2007-10-12 22:45:39.404 285 18238.29 28.92 52707.84 88888.00 2007-10-12 22:45:39.904 285 18238.27 28.98 52707.91 88888.00 2007-10-12 22:45:40.404 285 18238.09 29.01 52708.01 88888.00 2007-10-12 22:45:40.904 285 18238.16 28.98 52707.97 88888.00 2007-10-12 22:45:41.404 285 18238.12 28.95 52707.98 88888.00 2007-10-12 22:45:41.904 285 18238.19 29.03 52708.01 88888.00 2007-10-12 22:45:42.404 285 18238.18 29.09 52707.91 88888.00 2007-10-12 22:45:42.904 285 18238.30 29.07 52707.91 88888.00 2007-10-12 22:45:43.404 285 18238.33 29.03 52707.96 88888.00 2007-10-12 22:45:43.904 285 18238.33 29.02 52707.97 88888.00 2007-10-12 22:45:44.404 285 18238.29 29.01 52707.92 88888.00 2007-10-12 22:45:44.904 285 18238.17 29.06 52707.93 88888.00 2007-10-12 22:45:45.404 285 18238.07 29.15 52707.96 88888.00 2007-10-12 22:45:45.904 285 18237.98 29.09 52707.89 88888.00 2007-10-12 22:45:46.404 285 18238.03 29.01 52707.93 88888.00 2007-10-12 22:45:46.904 285 18238.02 29.00 52707.87 88888.00 2007-10-12 22:45:47.404 285 18238.25 28.96 52707.85 88888.00 2007-10-12 22:45:47.904 285 18238.36 28.88 52707.93 88888.00 2007-10-12 22:45:48.404 285 18238.21 28.86 52707.95 88888.00 2007-10-12 22:45:48.904 285 18238.16 28.89 52707.88 88888.00 2007-10-12 22:45:49.404 285 18238.19 28.91 52707.88 88888.00 2007-10-12 22:45:49.904 285 18238.10 28.94 52707.86 88888.00 2007-10-12 22:45:50.404 285 18238.11 28.99 52707.89 88888.00 2007-10-12 22:45:50.904 285 18238.13 29.00 52707.94 88888.00 2007-10-12 22:45:51.404 285 18237.91 28.99 52707.87 88888.00 2007-10-12 22:45:51.904 285 18237.75 29.00 52707.94 88888.00 2007-10-12 22:45:52.404 285 18238.12 29.04 52707.99 88888.00 2007-10-12 22:45:52.904 285 18238.21 29.06 52707.97 88888.00 2007-10-12 22:45:53.404 285 18238.13 29.08 52707.98 88888.00 2007-10-12 22:45:53.904 285 18238.21 29.15 52707.97 88888.00 2007-10-12 22:45:54.404 285 18238.20 29.20 52708.10 88888.00 2007-10-12 22:45:54.904 285 18238.18 29.24 52708.04 88888.00 2007-10-12 22:45:55.404 285 18238.23 29.24 52708.04 88888.00 2007-10-12 22:45:55.904 285 18238.22 29.13 52708.16 88888.00 2007-10-12 22:45:56.404 285 18238.20 29.12 52708.12 88888.00 2007-10-12 22:45:56.904 285 18238.17 29.13 52707.97 88888.00 2007-10-12 22:45:57.404 285 18238.18 29.20 52707.97 88888.00 2007-10-12 22:45:57.904 285 18238.27 29.16 52707.94 88888.00 2007-10-12 22:45:58.404 285 18238.02 29.20 52707.94 88888.00 2007-10-12 22:45:58.904 285 18238.06 29.15 52707.96 88888.00 2007-10-12 22:45:59.404 285 18238.13 29.15 52707.88 88888.00 2007-10-12 22:45:59.904 285 18238.13 29.18 52707.91 88888.00 2007-10-12 22:46:00.404 285 18238.16 29.14 52707.89 88888.00 2007-10-12 22:46:00.904 285 18238.19 29.20 52708.04 88888.00 2007-10-12 22:46:01.404 285 18238.17 29.10 52708.10 88888.00 2007-10-12 22:46:01.904 285 18238.13 28.92 52708.00 88888.00 2007-10-12 22:46:02.404 285 18238.13 28.92 52707.96 88888.00 2007-10-12 22:46:02.904 285 18238.09 28.95 52708.04 88888.00 2007-10-12 22:46:03.404 285 18238.10 29.00 52708.00 88888.00 2007-10-12 22:46:03.904 285 18238.19 28.93 52707.92 88888.00 2007-10-12 22:46:04.404 285 18238.20 29.03 52707.95 88888.00 2007-10-12 22:46:04.904 285 18238.20 29.20 52707.96 88888.00 2007-10-12 22:46:05.404 285 18238.18 29.23 52707.87 88888.00 2007-10-12 22:46:05.904 285 18238.27 29.20 52707.88 88888.00 2007-10-12 22:46:06.404 285 18238.30 29.05 52707.93 88888.00 2007-10-12 22:46:06.904 285 18238.29 28.96 52707.94 88888.00 2007-10-12 22:46:07.404 285 18238.21 29.00 52707.96 88888.00 2007-10-12 22:46:07.904 285 18237.98 29.01 52707.86 88888.00 2007-10-12 22:46:08.404 285 18238.03 29.00 52707.76 88888.00 2007-10-12 22:46:08.904 285 18237.94 28.91 52707.84 88888.00 2007-10-12 22:46:09.404 285 18237.92 28.92 52707.96 88888.00 2007-10-12 22:46:09.904 285 18238.00 28.90 52707.87 88888.00 2007-10-12 22:46:10.404 285 18237.95 28.94 52707.81 88888.00 2007-10-12 22:46:10.904 285 18237.98 28.98 52707.84 88888.00 2007-10-12 22:46:11.404 285 18237.99 29.00 52707.86 88888.00 2007-10-12 22:46:11.904 285 18238.06 29.00 52707.83 88888.00 2007-10-12 22:46:12.404 285 18238.06 29.02 52707.75 88888.00 2007-10-12 22:46:12.904 285 18238.18 28.94 52707.77 88888.00 2007-10-12 22:46:13.404 285 18238.18 28.89 52707.70 88888.00 2007-10-12 22:46:13.904 285 18238.16 28.93 52707.71 88888.00 2007-10-12 22:46:14.404 285 18238.13 28.96 52707.76 88888.00 2007-10-12 22:46:14.904 285 18238.14 28.94 52707.77 88888.00 2007-10-12 22:46:15.404 285 18238.09 28.86 52707.76 88888.00 2007-10-12 22:46:15.904 285 18238.01 28.97 52707.75 88888.00 2007-10-12 22:46:16.404 285 18237.98 29.01 52707.76 88888.00 2007-10-12 22:46:16.904 285 18238.03 28.94 52707.82 88888.00 2007-10-12 22:46:17.404 285 18238.07 28.82 52707.77 88888.00 2007-10-12 22:46:17.904 285 18238.00 28.87 52707.91 88888.00 2007-10-12 22:46:18.404 285 18238.17 28.98 52707.83 88888.00 2007-10-12 22:46:18.904 285 18238.01 29.05 52707.71 88888.00 2007-10-12 22:46:19.404 285 18237.97 29.07 52707.64 88888.00 2007-10-12 22:46:19.904 285 18237.98 29.10 52707.57 88888.00 2007-10-12 22:46:20.404 285 18238.01 29.05 52707.60 88888.00 2007-10-12 22:46:20.904 285 18237.98 29.02 52707.70 88888.00 2007-10-12 22:46:21.404 285 18238.05 29.03 52707.85 88888.00 2007-10-12 22:46:21.904 285 18237.88 29.08 52707.82 88888.00 2007-10-12 22:46:22.404 285 18237.85 29.11 52707.85 88888.00 2007-10-12 22:46:22.904 285 18238.07 28.98 52707.80 88888.00 2007-10-12 22:46:23.404 285 18238.03 28.95 52707.78 88888.00 2007-10-12 22:46:23.904 285 18237.97 29.04 52707.76 88888.00 2007-10-12 22:46:24.404 285 18237.98 29.06 52707.76 88888.00 2007-10-12 22:46:24.904 285 18237.87 29.05 52707.73 88888.00 2007-10-12 22:46:25.404 285 18237.90 28.98 52707.74 88888.00 2007-10-12 22:46:25.904 285 18237.95 28.93 52707.75 88888.00 2007-10-12 22:46:26.404 285 18238.02 28.96 52707.77 88888.00 2007-10-12 22:46:26.904 285 18237.88 28.95 52707.94 88888.00 2007-10-12 22:46:27.404 285 18237.82 29.00 52707.93 88888.00 2007-10-12 22:46:27.904 285 18238.01 29.02 52707.88 88888.00 2007-10-12 22:46:28.404 285 18237.91 29.04 52707.95 88888.00 2007-10-12 22:46:28.904 285 18237.99 28.99 52707.91 88888.00 2007-10-12 22:46:29.404 285 18238.07 28.97 52707.95 88888.00 2007-10-12 22:46:29.904 285 18237.94 28.95 52707.83 88888.00 2007-10-12 22:46:30.404 285 18237.88 28.88 52707.82 88888.00 2007-10-12 22:46:30.904 285 18237.85 28.81 52707.84 88888.00 2007-10-12 22:46:31.404 285 18237.82 28.77 52707.93 88888.00 2007-10-12 22:46:31.904 285 18237.89 28.74 52707.84 88888.00 2007-10-12 22:46:32.404 285 18238.00 28.88 52707.85 88888.00 2007-10-12 22:46:32.904 285 18237.95 28.87 52707.86 88888.00 2007-10-12 22:46:33.404 285 18237.97 28.82 52707.93 88888.00 2007-10-12 22:46:33.904 285 18237.95 28.86 52707.97 88888.00 2007-10-12 22:46:34.404 285 18238.00 28.84 52707.93 88888.00 2007-10-12 22:46:34.904 285 18238.14 28.85 52707.87 88888.00 2007-10-12 22:46:35.404 285 18238.16 28.86 52707.92 88888.00 2007-10-12 22:46:35.904 285 18238.11 28.88 52707.98 88888.00 2007-10-12 22:46:36.404 285 18238.02 28.87 52707.93 88888.00 2007-10-12 22:46:36.904 285 18238.08 28.84 52707.91 88888.00 2007-10-12 22:46:37.404 285 18238.19 28.80 52707.87 88888.00 2007-10-12 22:46:37.904 285 18238.12 28.84 52707.92 88888.00 2007-10-12 22:46:38.404 285 18238.11 28.85 52708.03 88888.00 2007-10-12 22:46:38.904 285 18238.18 28.88 52708.04 88888.00 2007-10-12 22:46:39.404 285 18238.08 28.91 52708.10 88888.00 2007-10-12 22:46:39.904 285 18238.09 28.91 52708.17 88888.00 2007-10-12 22:46:40.404 285 18238.02 28.90 52708.12 88888.00 2007-10-12 22:46:40.904 285 18237.97 28.93 52708.10 88888.00 2007-10-12 22:46:41.404 285 18238.06 28.96 52708.00 88888.00 2007-10-12 22:46:41.904 285 18238.11 28.92 52708.03 88888.00 2007-10-12 22:46:42.404 285 18238.14 28.84 52708.05 88888.00 2007-10-12 22:46:42.904 285 18238.14 28.82 52708.13 88888.00 2007-10-12 22:46:43.404 285 18238.07 28.85 52708.18 88888.00 2007-10-12 22:46:43.904 285 18237.98 28.81 52708.13 88888.00 2007-10-12 22:46:44.404 285 18238.03 28.78 52708.09 88888.00 2007-10-12 22:46:44.904 285 18237.99 28.77 52708.11 88888.00 2007-10-12 22:46:45.404 285 18237.99 28.88 52708.10 88888.00 2007-10-12 22:46:45.904 285 18237.97 28.88 52708.09 88888.00 2007-10-12 22:46:46.404 285 18237.95 28.82 52708.16 88888.00 2007-10-12 22:46:46.904 285 18238.00 28.89 52708.18 88888.00 2007-10-12 22:46:47.404 285 18238.08 28.91 52708.07 88888.00 2007-10-12 22:46:47.904 285 18237.95 28.91 52708.04 88888.00 2007-10-12 22:46:48.404 285 18237.87 28.94 52708.08 88888.00 2007-10-12 22:46:48.904 285 18237.88 28.96 52707.99 88888.00 2007-10-12 22:46:49.404 285 18237.90 28.96 52708.00 88888.00 2007-10-12 22:46:49.904 285 18237.84 29.02 52708.07 88888.00 2007-10-12 22:46:50.404 285 18237.91 29.06 52708.04 88888.00 2007-10-12 22:46:50.904 285 18237.86 29.03 52708.07 88888.00 2007-10-12 22:46:51.404 285 18237.87 29.07 52707.97 88888.00 2007-10-12 22:46:51.904 285 18237.89 29.07 52707.83 88888.00 2007-10-12 22:46:52.404 285 18237.95 28.99 52707.81 88888.00 2007-10-12 22:46:52.904 285 18237.94 28.94 52707.64 88888.00 2007-10-12 22:46:53.404 285 18237.89 29.00 52707.58 88888.00 2007-10-12 22:46:53.904 285 18237.78 28.99 52707.58 88888.00 2007-10-12 22:46:54.404 285 18237.67 28.98 52707.57 88888.00 2007-10-12 22:46:54.904 285 18237.77 28.99 52707.78 88888.00 2007-10-12 22:46:55.404 285 18237.84 28.89 52707.73 88888.00 2007-10-12 22:46:55.904 285 18237.89 28.85 52707.68 88888.00 2007-10-12 22:46:56.404 285 18237.91 28.94 52707.72 88888.00 2007-10-12 22:46:56.904 285 18237.85 28.93 52707.86 88888.00 2007-10-12 22:46:57.404 285 18237.78 28.97 52707.73 88888.00 2007-10-12 22:46:57.904 285 18237.73 29.00 52707.76 88888.00 2007-10-12 22:46:58.404 285 18237.51 28.93 52707.77 88888.00 2007-10-12 22:46:58.904 285 18237.67 28.94 52707.81 88888.00 2007-10-12 22:46:59.404 285 18237.82 28.97 52707.91 88888.00 2007-10-12 22:46:59.904 285 18237.92 28.98 52707.94 88888.00 2007-10-12 22:47:00.404 285 18237.82 28.91 52707.87 88888.00 2007-10-12 22:47:00.904 285 18237.81 28.94 52707.76 88888.00 2007-10-12 22:47:01.404 285 18237.80 28.94 52707.82 88888.00 2007-10-12 22:47:01.904 285 18237.81 28.92 52707.77 88888.00 2007-10-12 22:47:02.404 285 18237.77 28.94 52707.72 88888.00 2007-10-12 22:47:02.904 285 18237.67 28.96 52707.77 88888.00 2007-10-12 22:47:03.404 285 18237.64 28.98 52707.75 88888.00 2007-10-12 22:47:03.904 285 18237.65 28.97 52707.73 88888.00 2007-10-12 22:47:04.404 285 18237.67 29.00 52707.64 88888.00 2007-10-12 22:47:04.904 285 18237.60 29.04 52707.64 88888.00 2007-10-12 22:47:05.404 285 18237.37 28.88 52707.75 88888.00 2007-10-12 22:47:05.904 285 18237.42 28.87 52707.74 88888.00 2007-10-12 22:47:06.404 285 18237.52 29.02 52707.70 88888.00 2007-10-12 22:47:06.904 285 18237.57 28.93 52707.77 88888.00 2007-10-12 22:47:07.404 285 18237.48 28.92 52707.77 88888.00 2007-10-12 22:47:07.904 285 18237.34 29.03 52707.71 88888.00 2007-10-12 22:47:08.404 285 18237.42 29.11 52707.71 88888.00 2007-10-12 22:47:08.904 285 18237.40 28.96 52707.76 88888.00 2007-10-12 22:47:09.404 285 18237.41 28.85 52707.71 88888.00 2007-10-12 22:47:09.904 285 18237.45 28.91 52707.63 88888.00 2007-10-12 22:47:10.404 285 18237.43 28.99 52707.63 88888.00 2007-10-12 22:47:10.904 285 18237.41 28.93 52707.62 88888.00 2007-10-12 22:47:11.404 285 18237.35 28.93 52707.69 88888.00 2007-10-12 22:47:11.904 285 18237.42 29.04 52707.81 88888.00 2007-10-12 22:47:12.404 285 18237.38 29.03 52707.80 88888.00 2007-10-12 22:47:12.904 285 18237.44 28.96 52707.82 88888.00 2007-10-12 22:47:13.404 285 18237.47 28.95 52707.86 88888.00 2007-10-12 22:47:13.904 285 18237.56 29.00 52707.96 88888.00 2007-10-12 22:47:14.404 285 18237.58 29.04 52707.95 88888.00 2007-10-12 22:47:14.904 285 18237.54 28.99 52707.81 88888.00 2007-10-12 22:47:15.404 285 18237.57 29.03 52707.72 88888.00 2007-10-12 22:47:15.904 285 18237.63 29.05 52707.65 88888.00 2007-10-12 22:47:16.404 285 18237.59 29.02 52707.61 88888.00 2007-10-12 22:47:16.904 285 18237.58 28.99 52707.62 88888.00 2007-10-12 22:47:17.404 285 18237.57 29.09 52707.65 88888.00 2007-10-12 22:47:17.904 285 18237.55 29.13 52707.78 88888.00 2007-10-12 22:47:18.404 285 18237.47 29.06 52707.77 88888.00 2007-10-12 22:47:18.904 285 18237.42 29.05 52707.77 88888.00 2007-10-12 22:47:19.404 285 18237.46 29.05 52707.77 88888.00 2007-10-12 22:47:19.904 285 18237.46 29.05 52707.88 88888.00 2007-10-12 22:47:20.404 285 18237.57 29.11 52707.87 88888.00 2007-10-12 22:47:20.904 285 18237.64 29.15 52707.86 88888.00 2007-10-12 22:47:21.404 285 18237.64 29.15 52707.81 88888.00 2007-10-12 22:47:21.904 285 18237.52 29.03 52707.75 88888.00 2007-10-12 22:47:22.404 285 18237.64 29.02 52707.71 88888.00 2007-10-12 22:47:22.904 285 18237.54 28.98 52707.73 88888.00 2007-10-12 22:47:23.404 285 18237.55 29.04 52707.65 88888.00 2007-10-12 22:47:23.904 285 18237.73 29.03 52707.61 88888.00 2007-10-12 22:47:24.404 285 18237.75 29.06 52707.73 88888.00 2007-10-12 22:47:24.904 285 18237.60 29.07 52707.73 88888.00 2007-10-12 22:47:25.404 285 18237.49 29.04 52707.74 88888.00 2007-10-12 22:47:25.904 285 18237.59 29.06 52707.77 88888.00 2007-10-12 22:47:26.404 285 18237.73 29.06 52707.74 88888.00 2007-10-12 22:47:26.904 285 18237.73 29.08 52707.73 88888.00 2007-10-12 22:47:27.404 285 18237.66 29.00 52707.73 88888.00 2007-10-12 22:47:27.904 285 18237.62 29.01 52707.66 88888.00 2007-10-12 22:47:28.404 285 18237.67 29.04 52707.69 88888.00 2007-10-12 22:47:28.904 285 18237.67 29.07 52707.74 88888.00 2007-10-12 22:47:29.404 285 18237.64 28.95 52707.83 88888.00 2007-10-12 22:47:29.904 285 18237.71 28.95 52707.93 88888.00 2007-10-12 22:47:30.404 285 18237.52 28.95 52707.92 88888.00 2007-10-12 22:47:30.904 285 18237.53 28.91 52707.81 88888.00 2007-10-12 22:47:31.404 285 18237.70 28.87 52707.83 88888.00 2007-10-12 22:47:31.904 285 18237.59 28.87 52707.87 88888.00 2007-10-12 22:47:32.404 285 18237.58 28.94 52707.88 88888.00 2007-10-12 22:47:32.904 285 18237.64 28.93 52707.75 88888.00 2007-10-12 22:47:33.404 285 18237.55 28.91 52707.71 88888.00 2007-10-12 22:47:33.904 285 18237.66 28.87 52707.75 88888.00 2007-10-12 22:47:34.404 285 18237.67 28.79 52707.78 88888.00 2007-10-12 22:47:34.904 285 18237.58 28.90 52707.81 88888.00 2007-10-12 22:47:35.404 285 18237.55 28.94 52707.77 88888.00 2007-10-12 22:47:35.904 285 18237.59 28.92 52707.73 88888.00 2007-10-12 22:47:36.404 285 18237.62 28.92 52707.71 88888.00 2007-10-12 22:47:36.904 285 18237.59 28.94 52707.71 88888.00 2007-10-12 22:47:37.404 285 18237.57 28.90 52707.76 88888.00 2007-10-12 22:47:37.904 285 18237.60 28.88 52707.81 88888.00 2007-10-12 22:47:38.404 285 18237.47 28.91 52707.81 88888.00 2007-10-12 22:47:38.904 285 18237.40 28.88 52707.73 88888.00 2007-10-12 22:47:39.404 285 18237.41 28.81 52707.72 88888.00 2007-10-12 22:47:39.904 285 18237.46 28.77 52707.68 88888.00 2007-10-12 22:47:40.404 285 18237.49 28.89 52707.65 88888.00 2007-10-12 22:47:40.904 285 18237.45 28.93 52707.71 88888.00 2007-10-12 22:47:41.404 285 18237.52 28.92 52707.81 88888.00 2007-10-12 22:47:41.904 285 18237.45 28.78 52707.82 88888.00 2007-10-12 22:47:42.404 285 18237.60 28.76 52707.80 88888.00 2007-10-12 22:47:42.904 285 18237.55 28.79 52707.80 88888.00 2007-10-12 22:47:43.404 285 18237.51 28.85 52707.82 88888.00 2007-10-12 22:47:43.904 285 18237.54 28.92 52707.76 88888.00 2007-10-12 22:47:44.404 285 18237.57 28.88 52707.73 88888.00 2007-10-12 22:47:44.904 285 18237.60 28.90 52707.75 88888.00 2007-10-12 22:47:45.404 285 18237.62 28.94 52707.72 88888.00 2007-10-12 22:47:45.904 285 18237.51 28.92 52707.68 88888.00 2007-10-12 22:47:46.404 285 18237.49 28.91 52707.60 88888.00 2007-10-12 22:47:46.904 285 18237.52 29.01 52707.69 88888.00 2007-10-12 22:47:47.404 285 18237.49 29.10 52707.66 88888.00 2007-10-12 22:47:47.904 285 18237.60 29.05 52707.66 88888.00 2007-10-12 22:47:48.404 285 18237.49 29.02 52707.68 88888.00 2007-10-12 22:47:48.904 285 18237.49 28.92 52707.71 88888.00 2007-10-12 22:47:49.404 285 18237.55 28.74 52707.65 88888.00 2007-10-12 22:47:49.904 285 18237.47 28.71 52707.66 88888.00 2007-10-12 22:47:50.404 285 18237.44 28.74 52707.62 88888.00 2007-10-12 22:47:50.904 285 18237.42 28.86 52707.59 88888.00 2007-10-12 22:47:51.404 285 18237.46 28.91 52707.71 88888.00 2007-10-12 22:47:51.904 285 18237.44 28.91 52707.77 88888.00 2007-10-12 22:47:52.404 285 18237.41 28.88 52707.71 88888.00 2007-10-12 22:47:52.904 285 18237.42 28.90 52707.69 88888.00 2007-10-12 22:47:53.404 285 18237.47 28.88 52707.77 88888.00 2007-10-12 22:47:53.904 285 18237.68 28.87 52707.83 88888.00 2007-10-12 22:47:54.404 285 18237.63 28.94 52707.96 88888.00 2007-10-12 22:47:54.904 285 18237.31 28.98 52707.96 88888.00 2007-10-12 22:47:55.404 285 18237.14 28.93 52707.97 88888.00 2007-10-12 22:47:55.904 285 18237.18 28.97 52707.91 88888.00 2007-10-12 22:47:56.404 285 18237.27 28.96 52707.81 88888.00 2007-10-12 22:47:56.904 285 18237.31 28.81 52707.77 88888.00 2007-10-12 22:47:57.404 285 18237.27 28.81 52707.87 88888.00 2007-10-12 22:47:57.904 285 18237.21 28.85 52707.85 88888.00 2007-10-12 22:47:58.404 285 18237.19 28.87 52707.81 88888.00 2007-10-12 22:47:58.904 285 18237.20 28.91 52707.74 88888.00 2007-10-12 22:47:59.404 285 18237.24 28.88 52707.94 88888.00 2007-10-12 22:47:59.904 285 18237.02 28.91 52707.98 88888.00 2007-10-12 22:48:00.404 285 18237.09 28.89 52707.88 88888.00 2007-10-12 22:48:00.904 285 18237.24 28.80 52707.86 88888.00 2007-10-12 22:48:01.404 285 18237.20 28.85 52707.78 88888.00 2007-10-12 22:48:01.904 285 18237.31 28.84 52707.80 88888.00 2007-10-12 22:48:02.404 285 18237.36 28.78 52707.83 88888.00 2007-10-12 22:48:02.904 285 18237.30 28.74 52707.80 88888.00 2007-10-12 22:48:03.404 285 18236.99 28.88 52707.74 88888.00 2007-10-12 22:48:03.904 285 18236.97 28.90 52707.74 88888.00 2007-10-12 22:48:04.404 285 18237.18 28.84 52707.76 88888.00 2007-10-12 22:48:04.904 285 18237.30 28.77 52707.74 88888.00 2007-10-12 22:48:05.404 285 18237.37 28.75 52707.86 88888.00 2007-10-12 22:48:05.904 285 18237.00 28.74 52707.88 88888.00 2007-10-12 22:48:06.404 285 18237.19 28.70 52707.76 88888.00 2007-10-12 22:48:06.904 285 18237.34 28.68 52707.81 88888.00 2007-10-12 22:48:07.404 285 18237.32 28.68 52707.89 88888.00 2007-10-12 22:48:07.904 285 18237.35 28.69 52707.91 88888.00 2007-10-12 22:48:08.404 285 18237.33 28.65 52707.89 88888.00 2007-10-12 22:48:08.904 285 18237.34 28.66 52707.94 88888.00 2007-10-12 22:48:09.404 285 18237.36 28.63 52707.87 88888.00 2007-10-12 22:48:09.904 285 18237.23 28.60 52708.03 88888.00 2007-10-12 22:48:10.404 285 18237.11 28.60 52708.06 88888.00 2007-10-12 22:48:10.904 285 18237.09 28.64 52707.86 88888.00 2007-10-12 22:48:11.404 285 18237.01 28.66 52707.80 88888.00 2007-10-12 22:48:11.904 285 18237.03 28.65 52707.75 88888.00 2007-10-12 22:48:12.404 285 18237.14 28.69 52707.69 88888.00 2007-10-12 22:48:12.904 285 18237.11 28.77 52707.76 88888.00 2007-10-12 22:48:13.404 285 18237.13 28.79 52707.80 88888.00 2007-10-12 22:48:13.904 285 18237.29 28.74 52707.87 88888.00 2007-10-12 22:48:14.404 285 18237.30 28.74 52707.98 88888.00 2007-10-12 22:48:14.904 285 18237.22 28.65 52708.06 88888.00 2007-10-12 22:48:15.404 285 18237.27 28.77 52707.99 88888.00 2007-10-12 22:48:15.904 285 18237.29 28.79 52707.82 88888.00 2007-10-12 22:48:16.404 285 18237.23 28.71 52707.73 88888.00 2007-10-12 22:48:16.904 285 18237.24 28.72 52707.77 88888.00 2007-10-12 22:48:17.404 285 18236.98 28.84 52707.77 88888.00 2007-10-12 22:48:17.904 285 18237.26 28.86 52707.72 88888.00 2007-10-12 22:48:18.404 285 18237.32 28.77 52707.70 88888.00 2007-10-12 22:48:18.904 285 18237.37 28.71 52707.69 88888.00 2007-10-12 22:48:19.404 285 18237.45 28.74 52707.64 88888.00 2007-10-12 22:48:19.904 285 18237.41 28.84 52707.65 88888.00 2007-10-12 22:48:20.404 285 18237.40 28.79 52707.76 88888.00 2007-10-12 22:48:20.904 285 18237.35 28.78 52707.78 88888.00 2007-10-12 22:48:21.404 285 18237.25 28.90 52707.80 88888.00 2007-10-12 22:48:21.904 285 18237.21 28.89 52707.78 88888.00 2007-10-12 22:48:22.404 285 18237.30 28.85 52707.76 88888.00 2007-10-12 22:48:22.904 285 18237.38 28.82 52707.77 88888.00 2007-10-12 22:48:23.404 285 18237.33 28.90 52707.83 88888.00 2007-10-12 22:48:23.904 285 18237.29 28.86 52707.80 88888.00 2007-10-12 22:48:24.404 285 18237.23 28.96 52707.77 88888.00 2007-10-12 22:48:24.904 285 18237.22 28.93 52707.68 88888.00 2007-10-12 22:48:25.404 285 18237.21 28.88 52707.60 88888.00 2007-10-12 22:48:25.904 285 18237.23 28.90 52707.63 88888.00 2007-10-12 22:48:26.404 285 18237.34 28.95 52707.72 88888.00 2007-10-12 22:48:26.904 285 18237.37 28.95 52707.91 88888.00 2007-10-12 22:48:27.404 285 18237.38 28.98 52707.95 88888.00 2007-10-12 22:48:27.904 285 18237.33 28.95 52707.98 88888.00 2007-10-12 22:48:28.404 285 18237.33 28.93 52707.95 88888.00 2007-10-12 22:48:28.904 285 18237.37 28.89 52707.95 88888.00 2007-10-12 22:48:29.404 285 18237.32 28.88 52707.95 88888.00 2007-10-12 22:48:29.904 285 18237.29 28.80 52707.99 88888.00 2007-10-12 22:48:30.404 285 18237.37 28.81 52707.96 88888.00 2007-10-12 22:48:30.904 285 18237.47 28.76 52707.93 88888.00 2007-10-12 22:48:31.404 285 18237.52 28.72 52707.95 88888.00 2007-10-12 22:48:31.904 285 18237.42 28.77 52708.06 88888.00 2007-10-12 22:48:32.404 285 18237.37 28.81 52708.06 88888.00 2007-10-12 22:48:32.904 285 18237.35 28.81 52707.94 88888.00 2007-10-12 22:48:33.404 285 18237.36 28.79 52707.85 88888.00 2007-10-12 22:48:33.904 285 18237.40 28.87 52707.88 88888.00 2007-10-12 22:48:34.404 285 18237.34 28.91 52707.92 88888.00 2007-10-12 22:48:34.904 285 18237.23 28.90 52708.05 88888.00 2007-10-12 22:48:35.404 285 18237.31 28.79 52707.96 88888.00 2007-10-12 22:48:35.904 285 18237.38 28.86 52708.00 88888.00 2007-10-12 22:48:36.404 285 18237.29 28.82 52708.07 88888.00 2007-10-12 22:48:36.904 285 18237.20 28.93 52708.00 88888.00 2007-10-12 22:48:37.404 285 18237.41 28.98 52707.94 88888.00 2007-10-12 22:48:37.904 285 18237.33 28.90 52707.92 88888.00 2007-10-12 22:48:38.404 285 18237.40 28.90 52707.82 88888.00 2007-10-12 22:48:38.904 285 18237.49 28.87 52707.86 88888.00 2007-10-12 22:48:39.404 285 18237.62 28.82 52707.95 88888.00 2007-10-12 22:48:39.904 285 18237.46 28.80 52708.03 88888.00 2007-10-12 22:48:40.404 285 18237.26 28.91 52707.97 88888.00 2007-10-12 22:48:40.904 285 18237.36 28.95 52707.99 88888.00 2007-10-12 22:48:41.404 285 18237.36 28.96 52707.99 88888.00 2007-10-12 22:48:41.904 285 18237.51 28.90 52707.94 88888.00 2007-10-12 22:48:42.404 285 18237.64 28.90 52707.87 88888.00 2007-10-12 22:48:42.904 285 18237.52 28.84 52707.98 88888.00 2007-10-12 22:48:43.404 285 18237.48 28.79 52708.00 88888.00 2007-10-12 22:48:43.904 285 18237.54 28.85 52707.72 88888.00 2007-10-12 22:48:44.404 285 18237.58 28.92 52707.62 88888.00 2007-10-12 22:48:44.904 285 18237.55 28.91 52707.64 88888.00 2007-10-12 22:48:45.404 285 18237.52 28.92 52707.71 88888.00 2007-10-12 22:48:45.904 285 18237.41 29.00 52707.76 88888.00 2007-10-12 22:48:46.404 285 18237.32 28.93 52707.73 88888.00 2007-10-12 22:48:46.904 285 18237.57 28.85 52707.77 88888.00 2007-10-12 22:48:47.404 285 18237.63 28.86 52707.75 88888.00 2007-10-12 22:48:47.904 285 18237.64 28.98 52707.78 88888.00 2007-10-12 22:48:48.404 285 18237.47 28.91 52707.64 88888.00 2007-10-12 22:48:48.904 285 18237.51 28.87 52707.60 88888.00 2007-10-12 22:48:49.404 285 18237.62 28.90 52707.64 88888.00 2007-10-12 22:48:49.904 285 18237.62 28.85 52707.69 88888.00 2007-10-12 22:48:50.404 285 18237.52 28.90 52707.77 88888.00 2007-10-12 22:48:50.904 285 18237.45 28.93 52707.87 88888.00 2007-10-12 22:48:51.404 285 18237.46 28.92 52707.83 88888.00 2007-10-12 22:48:51.904 285 18237.54 28.89 52707.85 88888.00 2007-10-12 22:48:52.404 285 18237.59 28.86 52707.69 88888.00 2007-10-12 22:48:52.904 285 18237.59 28.89 52707.72 88888.00 2007-10-12 22:48:53.404 285 18237.48 28.92 52707.83 88888.00 2007-10-12 22:48:53.904 285 18237.49 28.90 52707.96 88888.00 2007-10-12 22:48:54.404 285 18237.51 28.96 52707.84 88888.00 2007-10-12 22:48:54.904 285 18237.63 28.93 52707.75 88888.00 2007-10-12 22:48:55.404 285 18237.62 28.81 52707.80 88888.00 2007-10-12 22:48:55.904 285 18237.51 28.87 52707.84 88888.00 2007-10-12 22:48:56.404 285 18237.70 28.82 52707.87 88888.00 2007-10-12 22:48:56.904 285 18237.58 28.88 52707.89 88888.00 2007-10-12 22:48:57.404 285 18237.57 28.99 52707.72 88888.00 2007-10-12 22:48:57.904 285 18237.57 28.93 52707.82 88888.00 2007-10-12 22:48:58.404 285 18237.53 28.91 52707.75 88888.00 2007-10-12 22:48:58.904 285 18237.49 28.97 52707.76 88888.00 2007-10-12 22:48:59.404 285 18237.46 28.98 52707.82 88888.00 2007-10-12 22:48:59.904 285 18237.55 28.95 52707.75 88888.00 2007-10-12 22:49:00.404 285 18237.55 28.89 52707.63 88888.00 2007-10-12 22:49:00.904 285 18237.58 28.91 52707.72 88888.00 2007-10-12 22:49:01.404 285 18237.74 28.86 52707.75 88888.00 2007-10-12 22:49:01.904 285 18237.79 28.90 52707.80 88888.00 2007-10-12 22:49:02.404 285 18237.69 28.88 52707.75 88888.00 2007-10-12 22:49:02.904 285 18237.80 28.79 52707.69 88888.00 2007-10-12 22:49:03.404 285 18237.81 28.86 52707.69 88888.00 2007-10-12 22:49:03.904 285 18237.82 28.86 52707.63 88888.00 2007-10-12 22:49:04.404 285 18237.76 28.90 52707.65 88888.00 2007-10-12 22:49:04.904 285 18237.86 28.92 52707.66 88888.00 2007-10-12 22:49:05.404 285 18237.89 28.93 52707.73 88888.00 2007-10-12 22:49:05.904 285 18237.94 29.00 52707.68 88888.00 2007-10-12 22:49:06.404 285 18237.82 29.00 52707.62 88888.00 2007-10-12 22:49:06.904 285 18237.78 28.97 52707.73 88888.00 2007-10-12 22:49:07.404 285 18237.78 28.88 52707.74 88888.00 2007-10-12 22:49:07.904 285 18237.80 28.92 52707.63 88888.00 2007-10-12 22:49:08.404 285 18237.84 28.97 52707.61 88888.00 2007-10-12 22:49:08.904 285 18237.79 28.91 52707.69 88888.00 2007-10-12 22:49:09.404 285 18237.82 28.84 52707.66 88888.00 2007-10-12 22:49:09.904 285 18237.79 28.82 52707.59 88888.00 2007-10-12 22:49:10.404 285 18237.66 28.76 52707.55 88888.00 2007-10-12 22:49:10.904 285 18237.75 28.75 52707.51 88888.00 2007-10-12 22:49:11.404 285 18237.89 28.87 52707.49 88888.00 2007-10-12 22:49:11.904 285 18237.92 28.85 52707.48 88888.00 2007-10-12 22:49:12.404 285 18237.78 28.96 52707.43 88888.00 2007-10-12 22:49:12.904 285 18237.81 28.95 52707.53 88888.00 2007-10-12 22:49:13.404 285 18237.90 29.01 52707.50 88888.00 2007-10-12 22:49:13.904 285 18237.88 29.03 52707.49 88888.00 2007-10-12 22:49:14.404 285 18237.98 29.07 52707.52 88888.00 2007-10-12 22:49:14.904 285 18237.89 29.06 52707.63 88888.00 2007-10-12 22:49:15.404 285 18237.96 29.03 52707.68 88888.00 2007-10-12 22:49:15.904 285 18237.91 28.93 52707.60 88888.00 2007-10-12 22:49:16.404 285 18237.82 28.88 52707.60 88888.00 2007-10-12 22:49:16.904 285 18237.87 28.90 52707.70 88888.00 2007-10-12 22:49:17.404 285 18237.94 28.92 52707.80 88888.00 2007-10-12 22:49:17.904 285 18237.92 28.93 52707.93 88888.00 2007-10-12 22:49:18.404 285 18237.95 28.94 52707.96 88888.00 2007-10-12 22:49:18.904 285 18237.94 28.88 52708.01 88888.00 2007-10-12 22:49:19.404 285 18237.97 28.81 52707.85 88888.00 2007-10-12 22:49:19.904 285 18237.96 28.86 52707.73 88888.00 2007-10-12 22:49:20.404 285 18237.97 28.95 52707.95 88888.00 2007-10-12 22:49:20.904 285 18238.02 28.99 52707.98 88888.00 2007-10-12 22:49:21.404 285 18237.95 28.89 52707.95 88888.00 2007-10-12 22:49:21.904 285 18237.98 28.92 52707.86 88888.00 2007-10-12 22:49:22.404 285 18237.96 28.89 52707.72 88888.00 2007-10-12 22:49:22.904 285 18238.00 28.85 52707.78 88888.00 2007-10-12 22:49:23.404 285 18238.02 28.95 52707.73 88888.00 2007-10-12 22:49:23.904 285 18238.09 29.05 52707.66 88888.00 2007-10-12 22:49:24.404 285 18238.07 28.98 52707.69 88888.00 2007-10-12 22:49:24.904 285 18238.07 28.97 52707.71 88888.00 2007-10-12 22:49:25.404 285 18238.03 28.95 52707.74 88888.00 2007-10-12 22:49:25.904 285 18238.02 28.89 52707.74 88888.00 2007-10-12 22:49:26.404 285 18238.01 28.86 52707.69 88888.00 2007-10-12 22:49:26.904 285 18238.02 28.92 52707.68 88888.00 2007-10-12 22:49:27.404 285 18237.98 28.99 52707.61 88888.00 2007-10-12 22:49:27.904 285 18237.94 28.97 52707.78 88888.00 2007-10-12 22:49:28.404 285 18238.06 28.95 52707.82 88888.00 2007-10-12 22:49:28.904 285 18238.02 28.96 52707.75 88888.00 2007-10-12 22:49:29.404 285 18237.96 28.89 52707.74 88888.00 2007-10-12 22:49:29.904 285 18237.97 28.89 52707.64 88888.00 2007-10-12 22:49:30.404 285 18237.95 28.99 52707.73 88888.00 2007-10-12 22:49:30.904 285 18237.92 29.06 52707.80 88888.00 2007-10-12 22:49:31.404 285 18237.88 29.03 52707.83 88888.00 2007-10-12 22:49:31.904 285 18237.96 29.08 52707.87 88888.00 2007-10-12 22:49:32.404 285 18238.00 29.16 52707.78 88888.00 2007-10-12 22:49:32.904 285 18237.97 29.05 52707.69 88888.00 2007-10-12 22:49:33.404 285 18237.97 28.98 52707.73 88888.00 2007-10-12 22:49:33.904 285 18238.02 29.01 52707.84 88888.00 2007-10-12 22:49:34.404 285 18238.11 29.10 52707.74 88888.00 2007-10-12 22:49:34.904 285 18238.07 29.07 52707.73 88888.00 2007-10-12 22:49:35.404 285 18238.05 28.95 52707.69 88888.00 2007-10-12 22:49:35.904 285 18238.16 28.97 52707.62 88888.00 2007-10-12 22:49:36.404 285 18238.17 29.00 52707.64 88888.00 2007-10-12 22:49:36.904 285 18238.07 29.10 52707.66 88888.00 2007-10-12 22:49:37.404 285 18237.97 29.13 52707.50 88888.00 2007-10-12 22:49:37.904 285 18238.02 29.06 52707.41 88888.00 2007-10-12 22:49:38.404 285 18238.13 29.05 52707.52 88888.00 2007-10-12 22:49:38.904 285 18238.19 29.00 52707.62 88888.00 2007-10-12 22:49:39.404 285 18238.23 28.96 52707.65 88888.00 2007-10-12 22:49:39.904 285 18238.13 28.88 52707.61 88888.00 2007-10-12 22:49:40.404 285 18238.07 28.97 52707.57 88888.00 2007-10-12 22:49:40.904 285 18238.17 29.07 52707.51 88888.00 2007-10-12 22:49:41.404 285 18238.30 29.04 52707.48 88888.00 2007-10-12 22:49:41.904 285 18238.38 29.05 52707.52 88888.00 2007-10-12 22:49:42.404 285 18238.30 28.98 52707.58 88888.00 2007-10-12 22:49:42.904 285 18238.18 29.01 52707.59 88888.00 2007-10-12 22:49:43.404 285 18238.12 29.05 52707.57 88888.00 2007-10-12 22:49:43.904 285 18238.32 28.98 52707.58 88888.00 2007-10-12 22:49:44.404 285 18238.39 28.93 52707.65 88888.00 2007-10-12 22:49:44.904 285 18238.44 28.96 52707.63 88888.00 2007-10-12 22:49:45.404 285 18238.61 28.93 52707.80 88888.00 2007-10-12 22:49:45.904 285 18238.58 28.94 52707.66 88888.00 2007-10-12 22:49:46.404 285 18238.54 28.98 52707.53 88888.00 2007-10-12 22:49:46.904 285 18238.31 29.01 52707.60 88888.00 2007-10-12 22:49:47.404 285 18238.22 29.07 52707.77 88888.00 2007-10-12 22:49:47.904 285 18238.31 29.01 52707.82 88888.00 2007-10-12 22:49:48.404 285 18238.41 29.05 52707.91 88888.00 2007-10-12 22:49:48.904 285 18238.34 29.13 52707.82 88888.00 2007-10-12 22:49:49.404 285 18238.46 29.14 52707.72 88888.00 2007-10-12 22:49:49.904 285 18238.50 29.16 52707.68 88888.00 2007-10-12 22:49:50.404 285 18238.39 29.18 52707.72 88888.00 2007-10-12 22:49:50.904 285 18238.47 29.14 52707.82 88888.00 2007-10-12 22:49:51.404 285 18238.43 29.16 52707.76 88888.00 2007-10-12 22:49:51.904 285 18238.33 29.14 52707.81 88888.00 2007-10-12 22:49:52.404 285 18238.30 29.09 52707.68 88888.00 2007-10-12 22:49:52.904 285 18238.32 29.05 52707.69 88888.00 2007-10-12 22:49:53.404 285 18238.31 29.04 52707.70 88888.00 2007-10-12 22:49:53.904 285 18238.45 28.99 52707.63 88888.00 2007-10-12 22:49:54.404 285 18238.63 28.96 52707.65 88888.00 2007-10-12 22:49:54.904 285 18238.61 29.08 52707.64 88888.00 2007-10-12 22:49:55.404 285 18238.61 29.05 52707.65 88888.00 2007-10-12 22:49:55.904 285 18238.68 29.01 52707.60 88888.00 2007-10-12 22:49:56.404 285 18238.49 29.02 52707.64 88888.00 2007-10-12 22:49:56.904 285 18238.66 29.15 52707.63 88888.00 2007-10-12 22:49:57.404 285 18238.71 29.30 52707.64 88888.00 2007-10-12 22:49:57.904 285 18238.60 29.34 52707.66 88888.00 2007-10-12 22:49:58.404 285 18238.47 29.23 52707.69 88888.00 2007-10-12 22:49:58.904 285 18238.49 29.13 52707.65 88888.00 2007-10-12 22:49:59.404 285 18238.49 29.08 52707.60 88888.00 2007-10-12 22:49:59.904 285 18238.61 29.09 52707.60 88888.00 2007-10-12 22:50:00.404 285 18238.57 29.06 52707.51 88888.00 2007-10-12 22:50:00.904 285 18238.53 29.08 52707.60 88888.00 2007-10-12 22:50:01.404 285 18238.55 29.07 52707.59 88888.00 2007-10-12 22:50:01.904 285 18238.35 29.16 52707.53 88888.00 2007-10-12 22:50:02.404 285 18238.42 29.16 52707.58 88888.00 2007-10-12 22:50:02.904 285 18238.64 29.20 52707.53 88888.00 2007-10-12 22:50:03.404 285 18238.58 29.24 52707.45 88888.00 2007-10-12 22:50:03.904 285 18238.58 29.27 52707.51 88888.00 2007-10-12 22:50:04.404 285 18238.62 29.16 52707.54 88888.00 2007-10-12 22:50:04.904 285 18238.65 29.18 52707.58 88888.00 2007-10-12 22:50:05.404 285 18238.64 29.26 52707.64 88888.00 2007-10-12 22:50:05.904 285 18238.67 29.29 52707.74 88888.00 2007-10-12 22:50:06.404 285 18238.60 29.16 52707.78 88888.00 2007-10-12 22:50:06.904 285 18238.65 29.08 52707.75 88888.00 2007-10-12 22:50:07.404 285 18238.60 29.09 52707.81 88888.00 2007-10-12 22:50:07.904 285 18238.71 29.14 52707.80 88888.00 2007-10-12 22:50:08.404 285 18238.84 29.20 52707.77 88888.00 2007-10-12 22:50:08.904 285 18238.68 29.15 52707.72 88888.00 2007-10-12 22:50:09.404 285 18238.88 29.19 52707.66 88888.00 2007-10-12 22:50:09.904 285 18239.01 29.23 52707.58 88888.00 2007-10-12 22:50:10.404 285 18238.99 29.21 52707.52 88888.00 2007-10-12 22:50:10.904 285 18239.04 29.24 52707.55 88888.00 2007-10-12 22:50:11.404 285 18238.99 29.27 52707.70 88888.00 2007-10-12 22:50:11.904 285 18239.05 29.26 52707.76 88888.00 2007-10-12 22:50:12.404 285 18239.10 29.29 52707.69 88888.00 2007-10-12 22:50:12.904 285 18239.15 29.31 52707.70 88888.00 2007-10-12 22:50:13.404 285 18239.08 29.32 52707.78 88888.00 2007-10-12 22:50:13.904 285 18238.97 29.32 52707.78 88888.00 2007-10-12 22:50:14.404 285 18238.98 29.32 52707.73 88888.00 2007-10-12 22:50:14.904 285 18238.87 29.31 52707.68 88888.00 2007-10-12 22:50:15.404 285 18238.77 29.34 52707.70 88888.00 2007-10-12 22:50:15.904 285 18238.90 29.31 52707.55 88888.00 2007-10-12 22:50:16.404 285 18238.84 29.36 52707.71 88888.00 2007-10-12 22:50:16.904 285 18238.90 29.40 52707.62 88888.00 2007-10-12 22:50:17.404 285 18239.03 29.38 52707.60 88888.00 2007-10-12 22:50:17.904 285 18239.10 29.43 52707.69 88888.00 2007-10-12 22:50:18.404 285 18239.03 29.44 52707.71 88888.00 2007-10-12 22:50:18.904 285 18239.09 29.41 52707.72 88888.00 2007-10-12 22:50:19.404 285 18238.88 29.37 52707.73 88888.00 2007-10-12 22:50:19.904 285 18238.82 29.30 52707.74 88888.00 2007-10-12 22:50:20.404 285 18238.97 29.28 52707.64 88888.00 2007-10-12 22:50:20.904 285 18239.04 29.37 52707.62 88888.00 2007-10-12 22:50:21.404 285 18238.86 29.38 52707.65 88888.00 2007-10-12 22:50:21.904 285 18238.97 29.41 52707.76 88888.00 2007-10-12 22:50:22.404 285 18238.77 29.36 52707.74 88888.00 2007-10-12 22:50:22.904 285 18238.79 29.40 52707.80 88888.00 2007-10-12 22:50:23.404 285 18238.86 29.36 52707.74 88888.00 2007-10-12 22:50:23.904 285 18238.87 29.46 52707.84 88888.00 2007-10-12 22:50:24.404 285 18238.90 29.45 52707.80 88888.00 2007-10-12 22:50:24.904 285 18238.90 29.51 52707.77 88888.00 2007-10-12 22:50:25.404 285 18238.94 29.48 52707.86 88888.00 2007-10-12 22:50:25.904 285 18238.72 29.47 52707.80 88888.00 2007-10-12 22:50:26.404 285 18238.51 29.48 52707.83 88888.00 2007-10-12 22:50:26.904 285 18238.58 29.49 52707.81 88888.00 2007-10-12 22:50:27.404 285 18238.63 29.49 52707.81 88888.00 2007-10-12 22:50:27.904 285 18238.49 29.43 52707.71 88888.00 2007-10-12 22:50:28.404 285 18238.61 29.55 52707.71 88888.00 2007-10-12 22:50:28.904 285 18238.83 29.57 52707.77 88888.00 2007-10-12 22:50:29.404 285 18238.89 29.62 52707.71 88888.00 2007-10-12 22:50:29.904 285 18238.84 29.61 52707.87 88888.00 2007-10-12 22:50:30.404 285 18238.83 29.54 52707.95 88888.00 2007-10-12 22:50:30.904 285 18238.94 29.52 52707.86 88888.00 2007-10-12 22:50:31.404 285 18239.03 29.53 52707.91 88888.00 2007-10-12 22:50:31.904 285 18239.14 29.52 52707.88 88888.00 2007-10-12 22:50:32.404 285 18239.04 29.59 52707.93 88888.00 2007-10-12 22:50:32.904 285 18238.90 29.59 52708.04 88888.00 2007-10-12 22:50:33.404 285 18238.84 29.54 52708.04 88888.00 2007-10-12 22:50:33.904 285 18239.00 29.54 52708.00 88888.00 2007-10-12 22:50:34.404 285 18239.03 29.60 52707.83 88888.00 2007-10-12 22:50:34.904 285 18239.03 29.72 52707.80 88888.00 2007-10-12 22:50:35.404 285 18238.97 29.72 52707.82 88888.00 2007-10-12 22:50:35.904 285 18239.00 29.77 52707.92 88888.00 2007-10-12 22:50:36.404 285 18238.94 29.72 52708.07 88888.00 2007-10-12 22:50:36.904 285 18238.97 29.62 52708.05 88888.00 2007-10-12 22:50:37.404 285 18238.93 29.63 52707.96 88888.00 2007-10-12 22:50:37.904 285 18238.98 29.64 52707.89 88888.00 2007-10-12 22:50:38.404 285 18238.98 29.59 52707.93 88888.00 2007-10-12 22:50:38.904 285 18238.88 29.58 52707.94 88888.00 2007-10-12 22:50:39.404 285 18238.77 29.63 52707.82 88888.00 2007-10-12 22:50:39.904 285 18238.92 29.67 52707.88 88888.00 2007-10-12 22:50:40.404 285 18239.00 29.62 52707.97 88888.00 2007-10-12 22:50:40.904 285 18238.87 29.63 52707.98 88888.00 2007-10-12 22:50:41.404 285 18238.90 29.71 52708.00 88888.00 2007-10-12 22:50:41.904 285 18238.98 29.72 52707.95 88888.00 2007-10-12 22:50:42.404 285 18239.08 29.75 52707.94 88888.00 2007-10-12 22:50:42.904 285 18239.09 29.75 52708.01 88888.00 2007-10-12 22:50:43.404 285 18239.17 29.68 52708.08 88888.00 2007-10-12 22:50:43.904 285 18239.11 29.60 52707.99 88888.00 2007-10-12 22:50:44.404 285 18239.04 29.55 52707.94 88888.00 2007-10-12 22:50:44.904 285 18238.98 29.62 52707.95 88888.00 2007-10-12 22:50:45.404 285 18239.06 29.57 52708.04 88888.00 2007-10-12 22:50:45.904 285 18239.08 29.60 52708.06 88888.00 2007-10-12 22:50:46.404 285 18239.08 29.55 52708.00 88888.00 2007-10-12 22:50:46.904 285 18238.94 29.54 52707.94 88888.00 2007-10-12 22:50:47.404 285 18239.05 29.69 52707.86 88888.00 2007-10-12 22:50:47.904 285 18238.98 29.73 52707.96 88888.00 2007-10-12 22:50:48.404 285 18238.98 29.67 52707.91 88888.00 2007-10-12 22:50:48.904 285 18239.00 29.68 52707.95 88888.00 2007-10-12 22:50:49.404 285 18239.04 29.74 52708.00 88888.00 2007-10-12 22:50:49.904 285 18239.08 29.77 52707.94 88888.00 2007-10-12 22:50:50.404 285 18239.11 29.72 52707.89 88888.00 2007-10-12 22:50:50.904 285 18239.11 29.69 52707.95 88888.00 2007-10-12 22:50:51.404 285 18239.17 29.65 52708.06 88888.00 2007-10-12 22:50:51.904 285 18239.12 29.76 52707.98 88888.00 2007-10-12 22:50:52.404 285 18239.16 29.72 52707.86 88888.00 2007-10-12 22:50:52.904 285 18239.16 29.66 52707.87 88888.00 2007-10-12 22:50:53.404 285 18239.25 29.59 52708.03 88888.00 2007-10-12 22:50:53.904 285 18239.20 29.72 52707.91 88888.00 2007-10-12 22:50:54.404 285 18239.16 29.79 52707.71 88888.00 2007-10-12 22:50:54.904 285 18239.17 29.85 52707.76 88888.00 2007-10-12 22:50:55.404 285 18239.20 29.85 52707.91 88888.00 2007-10-12 22:50:55.904 285 18239.12 29.82 52707.98 88888.00 2007-10-12 22:50:56.404 285 18239.11 29.74 52707.83 88888.00 2007-10-12 22:50:56.904 285 18239.09 29.74 52707.98 88888.00 2007-10-12 22:50:57.404 285 18239.12 29.81 52708.16 88888.00 2007-10-12 22:50:57.904 285 18239.16 29.75 52707.95 88888.00 2007-10-12 22:50:58.404 285 18239.14 29.75 52707.99 88888.00 2007-10-12 22:50:58.904 285 18239.16 29.81 52708.19 88888.00 2007-10-12 22:50:59.404 285 18239.27 29.91 52708.13 88888.00 2007-10-12 22:50:59.904 285 18239.22 29.87 52708.08 88888.00 2007-10-12 22:51:00.404 285 18239.09 29.90 52708.05 88888.00 2007-10-12 22:51:00.904 285 18239.14 29.88 52708.04 88888.00 2007-10-12 22:51:01.404 285 18239.16 29.86 52708.18 88888.00 2007-10-12 22:51:01.904 285 18239.00 29.87 52708.34 88888.00 2007-10-12 22:51:02.404 285 18239.05 29.95 52708.36 88888.00 2007-10-12 22:51:02.904 285 18239.14 29.98 52708.43 88888.00 2007-10-12 22:51:03.404 285 18239.23 30.03 52708.43 88888.00 2007-10-12 22:51:03.904 285 18239.12 30.01 52708.32 88888.00 2007-10-12 22:51:04.404 285 18239.17 29.99 52708.26 88888.00 2007-10-12 22:51:04.904 285 18239.23 29.91 52708.12 88888.00 2007-10-12 22:51:05.404 285 18239.23 29.86 52707.99 88888.00 2007-10-12 22:51:05.904 285 18239.16 29.82 52708.09 88888.00 2007-10-12 22:51:06.404 285 18239.08 29.79 52708.12 88888.00 2007-10-12 22:51:06.904 285 18239.04 29.78 52708.05 88888.00 2007-10-12 22:51:07.404 285 18239.11 29.80 52708.18 88888.00 2007-10-12 22:51:07.904 285 18239.15 29.84 52708.19 88888.00 2007-10-12 22:51:08.404 285 18239.32 29.89 52708.16 88888.00 2007-10-12 22:51:08.904 285 18239.34 29.88 52708.16 88888.00 2007-10-12 22:51:09.404 285 18239.27 29.91 52708.08 88888.00 2007-10-12 22:51:09.904 285 18239.23 29.91 52708.09 88888.00 2007-10-12 22:51:10.404 285 18239.20 29.90 52707.95 88888.00 2007-10-12 22:51:10.904 285 18239.17 29.92 52707.81 88888.00 2007-10-12 22:51:11.404 285 18239.01 29.89 52707.66 88888.00 2007-10-12 22:51:11.904 285 18239.08 29.85 52707.66 88888.00 2007-10-12 22:51:12.404 285 18239.20 29.81 52707.78 88888.00 2007-10-12 22:51:12.904 285 18239.08 29.82 52707.75 88888.00 2007-10-12 22:51:13.404 285 18239.16 29.81 52707.84 88888.00 2007-10-12 22:51:13.904 285 18239.17 29.87 52707.91 88888.00 2007-10-12 22:51:14.404 285 18238.92 29.91 52707.83 88888.00 2007-10-12 22:51:14.904 285 18238.89 29.90 52707.60 88888.00 2007-10-12 22:51:15.404 285 18239.01 29.87 52707.52 88888.00 2007-10-12 22:51:15.904 285 18238.99 29.81 52707.54 88888.00 2007-10-12 22:51:16.404 285 18238.83 29.82 52707.65 88888.00 2007-10-12 22:51:16.904 285 18238.90 29.82 52707.71 88888.00 2007-10-12 22:51:17.404 285 18239.11 29.91 52707.72 88888.00 2007-10-12 22:51:17.904 285 18239.06 29.92 52707.85 88888.00 2007-10-12 22:51:18.404 285 18238.87 29.99 52707.92 88888.00 2007-10-12 22:51:18.904 285 18238.79 29.97 52707.77 88888.00 2007-10-12 22:51:19.404 285 18238.89 29.91 52707.75 88888.00 2007-10-12 22:51:19.904 285 18239.06 30.03 52707.73 88888.00 2007-10-12 22:51:20.404 285 18239.25 29.97 52707.70 88888.00 2007-10-12 22:51:20.904 285 18239.18 29.91 52707.86 88888.00 2007-10-12 22:51:21.404 285 18239.17 29.94 52707.83 88888.00 2007-10-12 22:51:21.904 285 18239.18 29.96 52707.66 88888.00 2007-10-12 22:51:22.404 285 18239.22 29.92 52707.62 88888.00 2007-10-12 22:51:22.904 285 18239.20 29.93 52707.63 88888.00 2007-10-12 22:51:23.404 285 18239.25 29.90 52707.70 88888.00 2007-10-12 22:51:23.904 285 18239.19 29.88 52707.77 88888.00 2007-10-12 22:51:24.404 285 18239.33 29.94 52707.77 88888.00 2007-10-12 22:51:24.904 285 18239.33 29.98 52707.78 88888.00 2007-10-12 22:51:25.404 285 18239.22 29.95 52707.85 88888.00 2007-10-12 22:51:25.904 285 18239.21 29.97 52707.86 88888.00 2007-10-12 22:51:26.404 285 18239.15 29.90 52707.75 88888.00 2007-10-12 22:51:26.904 285 18238.88 29.86 52707.70 88888.00 2007-10-12 22:51:27.404 285 18238.72 29.90 52707.71 88888.00 2007-10-12 22:51:27.904 285 18238.70 29.95 52707.72 88888.00 2007-10-12 22:51:28.404 285 18238.73 29.94 52707.83 88888.00 2007-10-12 22:51:28.904 285 18238.82 29.98 52707.77 88888.00 2007-10-12 22:51:29.404 285 18238.75 30.03 52707.77 88888.00 2007-10-12 22:51:29.904 285 18238.73 29.98 52707.89 88888.00 2007-10-12 22:51:30.404 285 18238.83 29.90 52707.97 88888.00 2007-10-12 22:51:30.904 285 18239.00 29.94 52707.96 88888.00 2007-10-12 22:51:31.404 285 18239.05 29.89 52707.92 88888.00 2007-10-12 22:51:31.904 285 18239.10 29.97 52707.86 88888.00 2007-10-12 22:51:32.404 285 18239.07 29.96 52707.85 88888.00 2007-10-12 22:51:32.904 285 18239.00 30.00 52707.84 88888.00 2007-10-12 22:51:33.404 285 18239.22 29.98 52707.84 88888.00 2007-10-12 22:51:33.904 285 18239.25 30.01 52707.72 88888.00 2007-10-12 22:51:34.404 285 18239.12 30.06 52707.70 88888.00 2007-10-12 22:51:34.904 285 18238.99 30.06 52707.71 88888.00 2007-10-12 22:51:35.404 285 18238.98 30.07 52707.76 88888.00 2007-10-12 22:51:35.904 285 18239.15 30.00 52707.74 88888.00 2007-10-12 22:51:36.401 285 18239.05 29.96 52707.75 88888.00 2007-10-12 22:51:36.901 285 18238.82 29.94 52707.77 88888.00 2007-10-12 22:51:37.401 285 18238.85 29.91 52707.77 88888.00 2007-10-12 22:51:37.901 285 18238.83 29.96 52707.75 88888.00 2007-10-12 22:51:38.401 285 18239.05 29.98 52707.66 88888.00 2007-10-12 22:51:38.901 285 18238.98 29.97 52707.73 88888.00 2007-10-12 22:51:39.401 285 18239.04 29.97 52707.71 88888.00 2007-10-12 22:51:39.901 285 18239.04 29.96 52707.75 88888.00 2007-10-12 22:51:40.401 285 18238.92 29.94 52707.76 88888.00 2007-10-12 22:51:40.901 285 18238.92 29.97 52707.81 88888.00 2007-10-12 22:51:41.401 285 18238.79 30.00 52707.73 88888.00 2007-10-12 22:51:41.901 285 18238.84 29.92 52707.71 88888.00 2007-10-12 22:51:42.401 285 18238.96 29.82 52707.76 88888.00 2007-10-12 22:51:42.901 285 18239.05 29.81 52707.86 88888.00 2007-10-12 22:51:43.401 285 18238.94 29.89 52707.84 88888.00 2007-10-12 22:51:43.901 285 18238.95 29.89 52707.82 88888.00 2007-10-12 22:51:44.401 285 18238.88 29.90 52707.87 88888.00 2007-10-12 22:51:44.901 285 18238.83 29.81 52707.81 88888.00 2007-10-12 22:51:45.401 285 18238.85 29.82 52707.80 88888.00 2007-10-12 22:51:45.901 285 18238.83 29.72 52707.95 88888.00 2007-10-12 22:51:46.401 285 18238.93 29.76 52708.01 88888.00 2007-10-12 22:51:46.901 285 18238.83 29.80 52707.94 88888.00 2007-10-12 22:51:47.401 285 18238.89 29.86 52707.86 88888.00 2007-10-12 22:51:47.901 285 18239.00 29.88 52707.77 88888.00 2007-10-12 22:51:48.401 285 18239.07 29.90 52707.86 88888.00 2007-10-12 22:51:48.901 285 18239.08 29.96 52707.87 88888.00 2007-10-12 22:51:49.401 285 18239.09 29.88 52707.85 88888.00 2007-10-12 22:51:49.901 285 18239.04 29.86 52707.81 88888.00 2007-10-12 22:51:50.401 285 18238.95 29.91 52707.82 88888.00 2007-10-12 22:51:50.901 285 18238.92 29.85 52707.94 88888.00 2007-10-12 22:51:51.401 285 18238.90 29.76 52707.96 88888.00 2007-10-12 22:51:51.901 285 18238.89 29.81 52707.96 88888.00 2007-10-12 22:51:52.401 285 18238.94 29.80 52707.78 88888.00 2007-10-12 22:51:52.901 285 18238.97 29.73 52707.76 88888.00 2007-10-12 22:51:53.401 285 18238.89 29.72 52707.70 88888.00 2007-10-12 22:51:53.901 285 18238.77 29.70 52707.76 88888.00 2007-10-12 22:51:54.401 285 18238.79 29.76 52707.71 88888.00 2007-10-12 22:51:54.901 285 18238.74 29.78 52707.72 88888.00 2007-10-12 22:51:55.401 285 18238.75 29.87 52707.77 88888.00 2007-10-12 22:51:55.901 285 18238.78 29.86 52707.69 88888.00 2007-10-12 22:51:56.401 285 18238.79 29.88 52707.65 88888.00 2007-10-12 22:51:56.901 285 18238.79 29.94 52707.69 88888.00 2007-10-12 22:51:57.401 285 18238.81 29.93 52707.64 88888.00 2007-10-12 22:51:57.901 285 18238.81 29.97 52707.72 88888.00 2007-10-12 22:51:58.401 285 18238.89 29.97 52707.74 88888.00 2007-10-12 22:51:58.901 285 18238.77 30.07 52707.68 88888.00 2007-10-12 22:51:59.401 285 18238.76 30.09 52707.75 88888.00 2007-10-12 22:51:59.901 285 18238.67 30.03 52707.78 88888.00 2007-10-12 22:52:00.401 285 18238.61 30.01 52707.77 88888.00 2007-10-12 22:52:00.901 285 18238.55 30.04 52707.70 88888.00 2007-10-12 22:52:01.401 285 18238.58 30.09 52707.78 88888.00 2007-10-12 22:52:01.901 285 18238.60 30.04 52707.80 88888.00 2007-10-12 22:52:02.401 285 18238.55 30.01 52707.78 88888.00 2007-10-12 22:52:02.901 285 18238.65 30.07 52707.89 88888.00 2007-10-12 22:52:03.401 285 18238.67 30.13 52707.83 88888.00 2007-10-12 22:52:03.901 285 18238.62 30.15 52707.80 88888.00 2007-10-12 22:52:04.401 285 18238.77 30.10 52707.81 88888.00 2007-10-12 22:52:04.901 285 18238.79 30.04 52707.71 88888.00 2007-10-12 22:52:05.401 285 18238.75 30.07 52707.70 88888.00 2007-10-12 22:52:05.901 285 18238.75 30.11 52707.68 88888.00 2007-10-12 22:52:06.401 285 18238.68 30.08 52707.63 88888.00 2007-10-12 22:52:06.901 285 18238.73 30.11 52707.71 88888.00 2007-10-12 22:52:07.401 285 18238.67 30.08 52707.83 88888.00 2007-10-12 22:52:07.901 285 18238.71 30.08 52707.86 88888.00 2007-10-12 22:52:08.401 285 18238.73 30.09 52707.72 88888.00 2007-10-12 22:52:08.901 285 18238.68 30.02 52707.71 88888.00 2007-10-12 22:52:09.401 285 18238.72 30.02 52707.77 88888.00 2007-10-12 22:52:09.901 285 18238.71 30.05 52707.86 88888.00 2007-10-12 22:52:10.401 285 18238.72 30.06 52707.78 88888.00 2007-10-12 22:52:10.901 285 18238.79 30.18 52707.78 88888.00 2007-10-12 22:52:11.401 285 18238.85 30.20 52707.74 88888.00 2007-10-12 22:52:11.901 285 18238.87 30.16 52707.69 88888.00 2007-10-12 22:52:12.401 285 18238.87 30.13 52707.71 88888.00 2007-10-12 22:52:12.901 285 18238.93 30.15 52707.64 88888.00 2007-10-12 22:52:13.401 285 18238.86 30.14 52707.72 88888.00 2007-10-12 22:52:13.901 285 18238.78 30.16 52707.77 88888.00 2007-10-12 22:52:14.401 285 18238.74 30.12 52707.78 88888.00 2007-10-12 22:52:14.901 285 18238.82 30.09 52707.69 88888.00 2007-10-12 22:52:15.401 285 18238.84 30.08 52707.74 88888.00 2007-10-12 22:52:15.901 285 18238.73 30.01 52707.66 88888.00 2007-10-12 22:52:16.401 285 18238.64 29.97 52707.72 88888.00 2007-10-12 22:52:16.901 285 18238.68 29.98 52707.76 88888.00 2007-10-12 22:52:17.401 285 18238.72 30.01 52707.71 88888.00 2007-10-12 22:52:17.901 285 18238.76 30.04 52707.65 88888.00 2007-10-12 22:52:18.401 285 18238.85 30.07 52707.65 88888.00 2007-10-12 22:52:18.901 285 18238.84 30.08 52707.54 88888.00 2007-10-12 22:52:19.401 285 18238.90 30.07 52707.49 88888.00 2007-10-12 22:52:19.901 285 18239.03 30.12 52707.59 88888.00 2007-10-12 22:52:20.401 285 18238.92 30.14 52707.59 88888.00 2007-10-12 22:52:20.901 285 18238.82 30.03 52707.53 88888.00 2007-10-12 22:52:21.401 285 18238.73 30.03 52707.66 88888.00 2007-10-12 22:52:21.901 285 18238.81 30.06 52707.71 88888.00 2007-10-12 22:52:22.401 285 18238.88 30.09 52707.68 88888.00 2007-10-12 22:52:22.901 285 18238.82 30.18 52707.69 88888.00 2007-10-12 22:52:23.401 285 18238.90 30.22 52707.64 88888.00 2007-10-12 22:52:23.901 285 18238.93 30.22 52707.64 88888.00 2007-10-12 22:52:24.401 285 18238.89 30.13 52707.62 88888.00 2007-10-12 22:52:24.901 285 18238.93 30.11 52707.53 88888.00 2007-10-12 22:52:25.401 285 18238.93 30.08 52707.65 88888.00 2007-10-12 22:52:25.901 285 18238.93 30.07 52707.77 88888.00 2007-10-12 22:52:26.401 285 18238.83 30.06 52707.62 88888.00 2007-10-12 22:52:26.901 285 18238.88 30.00 52707.60 88888.00 2007-10-12 22:52:27.401 285 18238.93 30.02 52707.60 88888.00 2007-10-12 22:52:27.901 285 18238.88 30.04 52707.60 88888.00 2007-10-12 22:52:28.401 285 18238.89 30.01 52707.63 88888.00 2007-10-12 22:52:28.901 285 18238.96 30.12 52707.66 88888.00 2007-10-12 22:52:29.401 285 18239.01 30.23 52707.71 88888.00 2007-10-12 22:52:29.901 285 18239.04 30.23 52707.74 88888.00 2007-10-12 22:52:30.401 285 18238.93 30.26 52707.78 88888.00 2007-10-12 22:52:30.901 285 18238.99 30.21 52707.74 88888.00 2007-10-12 22:52:31.401 285 18238.99 30.20 52707.77 88888.00 2007-10-12 22:52:31.901 285 18239.07 30.13 52707.75 88888.00 2007-10-12 22:52:32.401 285 18239.00 30.19 52707.68 88888.00 2007-10-12 22:52:32.901 285 18238.95 30.19 52707.75 88888.00 2007-10-12 22:52:33.401 285 18238.94 30.13 52707.73 88888.00 2007-10-12 22:52:33.901 285 18238.96 30.21 52707.74 88888.00 2007-10-12 22:52:34.401 285 18238.90 30.24 52707.73 88888.00 2007-10-12 22:52:34.901 285 18238.84 30.20 52707.74 88888.00 2007-10-12 22:52:35.401 285 18238.96 30.10 52707.68 88888.00 2007-10-12 22:52:35.901 285 18238.97 30.07 52707.64 88888.00 2007-10-12 22:52:36.401 285 18239.01 30.16 52707.66 88888.00 2007-10-12 22:52:36.901 285 18238.89 30.22 52707.68 88888.00 2007-10-12 22:52:37.401 285 18238.90 30.19 52707.68 88888.00 2007-10-12 22:52:37.901 285 18238.94 30.15 52707.64 88888.00 2007-10-12 22:52:38.401 285 18238.96 30.14 52707.73 88888.00 2007-10-12 22:52:38.901 285 18238.92 30.16 52707.73 88888.00 2007-10-12 22:52:39.401 285 18238.95 30.18 52707.73 88888.00 2007-10-12 22:52:39.901 285 18238.87 30.22 52707.80 88888.00 2007-10-12 22:52:40.401 285 18238.86 30.23 52708.00 88888.00 2007-10-12 22:52:40.901 285 18238.81 30.24 52707.95 88888.00 2007-10-12 22:52:41.401 285 18238.79 30.30 52707.81 88888.00 2007-10-12 22:52:41.901 285 18238.76 30.22 52707.81 88888.00 2007-10-12 22:52:42.401 285 18238.82 30.15 52707.77 88888.00 2007-10-12 22:52:42.901 285 18238.87 30.14 52707.71 88888.00 2007-10-12 22:52:43.401 285 18238.85 30.13 52707.60 88888.00 2007-10-12 22:52:43.901 285 18238.87 30.16 52707.51 88888.00 2007-10-12 22:52:44.401 285 18238.85 30.20 52707.53 88888.00 2007-10-12 22:52:44.901 285 18238.89 30.26 52707.49 88888.00 2007-10-12 22:52:45.401 285 18238.82 30.15 52707.52 88888.00 2007-10-12 22:52:45.901 285 18238.81 30.08 52707.62 88888.00 2007-10-12 22:52:46.401 285 18238.79 30.13 52707.68 88888.00 2007-10-12 22:52:46.901 285 18238.73 30.16 52707.65 88888.00 2007-10-12 22:52:47.401 285 18238.96 30.22 52707.54 88888.00 2007-10-12 22:52:47.901 285 18238.94 30.19 52707.49 88888.00 2007-10-12 22:52:48.401 285 18238.88 30.14 52707.50 88888.00 2007-10-12 22:52:48.901 285 18238.92 30.14 52707.63 88888.00 2007-10-12 22:52:49.401 285 18238.89 30.16 52707.71 88888.00 2007-10-12 22:52:49.901 285 18238.93 30.27 52707.75 88888.00 2007-10-12 22:52:50.401 285 18238.89 30.27 52707.83 88888.00 2007-10-12 22:52:50.901 285 18238.95 30.30 52707.77 88888.00 2007-10-12 22:52:51.401 285 18239.08 30.30 52707.66 88888.00 2007-10-12 22:52:51.901 285 18238.95 30.32 52707.66 88888.00 2007-10-12 22:52:52.401 285 18238.98 30.34 52707.66 88888.00 2007-10-12 22:52:52.901 285 18239.07 30.29 52707.70 88888.00 2007-10-12 22:52:53.401 285 18239.01 30.30 52707.73 88888.00 2007-10-12 22:52:53.901 285 18239.01 30.37 52707.65 88888.00 2007-10-12 22:52:54.401 285 18238.92 30.33 52707.73 88888.00 2007-10-12 22:52:54.901 285 18238.84 30.31 52707.76 88888.00 2007-10-12 22:52:55.401 285 18238.92 30.32 52707.70 88888.00 2007-10-12 22:52:55.901 285 18238.95 30.37 52707.64 88888.00 2007-10-12 22:52:56.401 285 18238.98 30.37 52707.65 88888.00 2007-10-12 22:52:56.901 285 18238.90 30.35 52707.76 88888.00 2007-10-12 22:52:57.401 285 18238.87 30.33 52707.83 88888.00 2007-10-12 22:52:57.901 285 18238.84 30.32 52707.86 88888.00 2007-10-12 22:52:58.401 285 18238.90 30.29 52707.84 88888.00 2007-10-12 22:52:58.901 285 18238.99 30.27 52707.78 88888.00 2007-10-12 22:52:59.401 285 18239.00 30.25 52707.72 88888.00 2007-10-12 22:52:59.901 285 18238.96 30.21 52707.75 88888.00 2007-10-12 22:53:00.401 285 18238.90 30.25 52707.69 88888.00 2007-10-12 22:53:00.901 285 18238.95 30.29 52707.71 88888.00 2007-10-12 22:53:01.401 285 18238.90 30.29 52707.70 88888.00 2007-10-12 22:53:01.901 285 18238.89 30.38 52707.70 88888.00 2007-10-12 22:53:02.401 285 18238.89 30.36 52707.75 88888.00 2007-10-12 22:53:02.901 285 18238.90 30.26 52707.70 88888.00 2007-10-12 22:53:03.401 285 18239.04 30.33 52707.69 88888.00 2007-10-12 22:53:03.901 285 18239.03 30.31 52707.74 88888.00 2007-10-12 22:53:04.401 285 18239.00 30.31 52707.68 88888.00 2007-10-12 22:53:04.901 285 18238.97 30.35 52707.60 88888.00 2007-10-12 22:53:05.401 285 18238.98 30.38 52707.59 88888.00 2007-10-12 22:53:05.901 285 18239.00 30.29 52707.68 88888.00 2007-10-12 22:53:06.401 285 18238.92 30.29 52707.59 88888.00 2007-10-12 22:53:06.901 285 18238.96 30.39 52707.60 88888.00 2007-10-12 22:53:07.401 285 18238.96 30.34 52707.69 88888.00 2007-10-12 22:53:07.901 285 18238.97 30.37 52707.78 88888.00 2007-10-12 22:53:08.401 285 18239.04 30.38 52707.69 88888.00 2007-10-12 22:53:08.901 285 18238.88 30.38 52707.69 88888.00 2007-10-12 22:53:09.401 285 18239.10 30.35 52707.69 88888.00 2007-10-12 22:53:09.901 285 18239.17 30.34 52707.69 88888.00 2007-10-12 22:53:10.401 285 18239.00 30.28 52707.68 88888.00 2007-10-12 22:53:10.901 285 18238.96 30.18 52707.59 88888.00 2007-10-12 22:53:11.401 285 18238.93 30.15 52707.65 88888.00 2007-10-12 22:53:11.901 285 18238.86 30.15 52707.73 88888.00 2007-10-12 22:53:12.401 285 18238.93 30.21 52707.80 88888.00 2007-10-12 22:53:12.901 285 18239.05 30.19 52707.77 88888.00 2007-10-12 22:53:13.401 285 18239.07 30.12 52707.80 88888.00 2007-10-12 22:53:13.901 285 18239.10 30.09 52707.65 88888.00 2007-10-12 22:53:14.401 285 18239.23 30.06 52707.61 88888.00 2007-10-12 22:53:14.901 285 18239.19 30.16 52707.64 88888.00 2007-10-12 22:53:15.401 285 18239.20 30.25 52707.71 88888.00 2007-10-12 22:53:15.901 285 18239.26 30.28 52707.71 88888.00 2007-10-12 22:53:16.401 285 18239.14 30.32 52707.75 88888.00 2007-10-12 22:53:16.901 285 18239.28 30.34 52707.80 88888.00 2007-10-12 22:53:17.401 285 18239.23 30.34 52707.77 88888.00 2007-10-12 22:53:17.901 285 18238.97 30.31 52707.86 88888.00 2007-10-12 22:53:18.401 285 18239.01 30.31 52707.81 88888.00 2007-10-12 22:53:18.901 285 18239.15 30.29 52707.68 88888.00 2007-10-12 22:53:19.401 285 18239.06 30.28 52707.73 88888.00 2007-10-12 22:53:19.901 285 18239.09 30.24 52707.64 88888.00 2007-10-12 22:53:20.401 285 18239.11 30.26 52707.53 88888.00 2007-10-12 22:53:20.901 285 18239.23 30.36 52707.48 88888.00 2007-10-12 22:53:21.401 285 18239.30 30.37 52707.43 88888.00 2007-10-12 22:53:21.901 285 18239.31 30.39 52707.48 88888.00 2007-10-12 22:53:22.401 285 18239.32 30.40 52707.55 88888.00 2007-10-12 22:53:22.901 285 18239.23 30.40 52707.68 88888.00 2007-10-12 22:53:23.401 285 18239.15 30.38 52707.69 88888.00 2007-10-12 22:53:23.901 285 18239.25 30.26 52707.70 88888.00 2007-10-12 22:53:24.401 285 18239.21 30.29 52707.65 88888.00 2007-10-12 22:53:24.901 285 18239.11 30.41 52707.62 88888.00 2007-10-12 22:53:25.401 285 18239.17 30.40 52707.66 88888.00 2007-10-12 22:53:25.901 285 18239.21 30.43 52707.71 88888.00 2007-10-12 22:53:26.401 285 18239.19 30.45 52707.87 88888.00 2007-10-12 22:53:26.901 285 18239.23 30.42 52707.91 88888.00 2007-10-12 22:53:27.401 285 18239.27 30.40 52707.73 88888.00 2007-10-12 22:53:27.901 285 18239.17 30.38 52707.74 88888.00 2007-10-12 22:53:28.401 285 18239.09 30.42 52707.74 88888.00 2007-10-12 22:53:28.901 285 18239.12 30.46 52707.59 88888.00 2007-10-12 22:53:29.401 285 18239.12 30.48 52707.57 88888.00 2007-10-12 22:53:29.901 285 18239.09 30.46 52707.55 88888.00 2007-10-12 22:53:30.401 285 18239.11 30.47 52707.62 88888.00 2007-10-12 22:53:30.901 285 18239.15 30.39 52707.54 88888.00 2007-10-12 22:53:31.401 285 18239.27 30.36 52707.41 88888.00 2007-10-12 22:53:31.901 285 18239.20 30.34 52707.42 88888.00 2007-10-12 22:53:32.401 285 18239.11 30.33 52707.25 88888.00 2007-10-12 22:53:32.901 285 18239.16 30.47 52707.29 88888.00 2007-10-12 22:53:33.401 285 18239.17 30.51 52707.39 88888.00 2007-10-12 22:53:33.901 285 18239.28 30.41 52707.50 88888.00 2007-10-12 22:53:34.401 285 18239.22 30.47 52707.51 88888.00 2007-10-12 22:53:34.901 285 18239.20 30.55 52707.53 88888.00 2007-10-12 22:53:35.401 285 18239.26 30.59 52707.54 88888.00 2007-10-12 22:53:35.901 285 18239.21 30.65 52707.58 88888.00 2007-10-12 22:53:36.401 285 18239.18 30.63 52707.46 88888.00 2007-10-12 22:53:36.901 285 18239.12 30.49 52707.47 88888.00 2007-10-12 22:53:37.401 285 18239.23 30.42 52707.57 88888.00 2007-10-12 22:53:37.901 285 18239.18 30.51 52707.64 88888.00 2007-10-12 22:53:38.401 285 18239.16 30.59 52707.71 88888.00 2007-10-12 22:53:38.901 285 18239.16 30.59 52707.51 88888.00 2007-10-12 22:53:39.401 285 18239.11 30.53 52707.45 88888.00 2007-10-12 22:53:39.901 285 18238.95 30.56 52707.40 88888.00 2007-10-12 22:53:40.401 285 18238.98 30.55 52707.41 88888.00 2007-10-12 22:53:40.901 285 18239.17 30.53 52707.45 88888.00 2007-10-12 22:53:41.401 285 18239.20 30.56 52707.30 88888.00 2007-10-12 22:53:41.901 285 18239.20 30.57 52707.26 88888.00 2007-10-12 22:53:42.401 285 18239.32 30.56 52707.35 88888.00 2007-10-12 22:53:42.901 285 18239.27 30.54 52707.42 88888.00 2007-10-12 22:53:43.401 285 18239.25 30.60 52707.35 88888.00 2007-10-12 22:53:43.901 285 18239.27 30.63 52707.40 88888.00 2007-10-12 22:53:44.401 285 18239.26 30.61 52707.30 88888.00 2007-10-12 22:53:44.901 285 18239.30 30.53 52707.41 88888.00 2007-10-12 22:53:45.401 285 18239.19 30.55 52707.47 88888.00 2007-10-12 22:53:45.901 285 18239.16 30.54 52707.50 88888.00 2007-10-12 22:53:46.401 285 18239.09 30.56 52707.38 88888.00 2007-10-12 22:53:46.901 285 18239.09 30.62 52707.31 88888.00 2007-10-12 22:53:47.401 285 18239.11 30.64 52707.36 88888.00 2007-10-12 22:53:47.901 285 18239.12 30.57 52707.42 88888.00 2007-10-12 22:53:48.401 285 18239.16 30.59 52707.39 88888.00 2007-10-12 22:53:48.901 285 18239.14 30.67 52707.42 88888.00 2007-10-12 22:53:49.401 285 18239.22 30.68 52707.43 88888.00 2007-10-12 22:53:49.901 285 18239.28 30.64 52707.45 88888.00 2007-10-12 22:53:50.401 285 18239.25 30.64 52707.45 88888.00 2007-10-12 22:53:50.901 285 18239.22 30.73 52707.41 88888.00 2007-10-12 22:53:51.401 285 18239.22 30.68 52707.38 88888.00 2007-10-12 22:53:51.901 285 18239.29 30.67 52707.39 88888.00 2007-10-12 22:53:52.401 285 18239.20 30.69 52707.36 88888.00 2007-10-12 22:53:52.901 285 18239.23 30.72 52707.31 88888.00 2007-10-12 22:53:53.401 285 18239.25 30.74 52707.29 88888.00 2007-10-12 22:53:53.901 285 18239.17 30.75 52707.29 88888.00 2007-10-12 22:53:54.401 285 18239.19 30.73 52707.36 88888.00 2007-10-12 22:53:54.901 285 18239.27 30.66 52707.38 88888.00 2007-10-12 22:53:55.401 285 18239.19 30.68 52707.28 88888.00 2007-10-12 22:53:55.901 285 18239.19 30.66 52707.33 88888.00 2007-10-12 22:53:56.401 285 18239.16 30.70 52707.39 88888.00 2007-10-12 22:53:56.901 285 18239.25 30.63 52707.40 88888.00 2007-10-12 22:53:57.401 285 18239.23 30.72 52707.43 88888.00 2007-10-12 22:53:57.901 285 18239.17 30.73 52707.50 88888.00 2007-10-12 22:53:58.401 285 18239.22 30.64 52707.48 88888.00 2007-10-12 22:53:58.901 285 18239.21 30.68 52707.40 88888.00 2007-10-12 22:53:59.401 285 18239.28 30.65 52707.50 88888.00 2007-10-12 22:53:59.901 285 18239.34 30.78 52707.51 88888.00 2007-10-12 22:54:00.401 285 18239.34 30.86 52707.42 88888.00 2007-10-12 22:54:00.901 285 18239.30 30.85 52707.43 88888.00 2007-10-12 22:54:01.401 285 18239.26 30.78 52707.39 88888.00 2007-10-12 22:54:01.901 285 18239.37 30.84 52707.43 88888.00 2007-10-12 22:54:02.401 285 18239.23 30.79 52707.57 88888.00 2007-10-12 22:54:02.901 285 18239.28 30.75 52707.54 88888.00 2007-10-12 22:54:03.401 285 18239.25 30.81 52707.40 88888.00 2007-10-12 22:54:03.901 285 18239.28 30.89 52707.40 88888.00 2007-10-12 22:54:04.401 285 18239.21 30.98 52707.48 88888.00 2007-10-12 22:54:04.901 285 18239.19 30.98 52707.51 88888.00 2007-10-12 22:54:05.401 285 18239.31 30.90 52707.49 88888.00 2007-10-12 22:54:05.901 285 18239.36 30.84 52707.51 88888.00 2007-10-12 22:54:06.401 285 18239.16 30.84 52707.52 88888.00 2007-10-12 22:54:06.901 285 18239.08 30.79 52707.51 88888.00 2007-10-12 22:54:07.401 285 18239.18 30.84 52707.47 88888.00 2007-10-12 22:54:07.901 285 18239.09 30.80 52707.51 88888.00 2007-10-12 22:54:08.401 285 18239.10 30.78 52707.55 88888.00 2007-10-12 22:54:08.901 285 18239.23 30.80 52707.49 88888.00 2007-10-12 22:54:09.401 285 18239.18 30.89 52707.43 88888.00 2007-10-12 22:54:09.901 285 18239.32 30.86 52707.42 88888.00 2007-10-12 22:54:10.401 285 18239.29 30.81 52707.62 88888.00 2007-10-12 22:54:10.901 285 18239.29 30.84 52707.73 88888.00 2007-10-12 22:54:11.401 285 18239.27 30.91 52707.58 88888.00 2007-10-12 22:54:11.901 285 18239.27 30.93 52707.54 88888.00 2007-10-12 22:54:12.401 285 18239.27 30.96 52707.58 88888.00 2007-10-12 22:54:12.901 285 18239.28 30.95 52707.51 88888.00 2007-10-12 22:54:13.401 285 18239.18 30.96 52707.41 88888.00 2007-10-12 22:54:13.901 285 18239.15 30.97 52707.43 88888.00 2007-10-12 22:54:14.401 285 18239.21 31.03 52707.49 88888.00 2007-10-12 22:54:14.901 285 18239.20 31.01 52707.51 88888.00 2007-10-12 22:54:15.401 285 18239.25 30.99 52707.47 88888.00 2007-10-12 22:54:15.901 285 18239.28 30.93 52707.42 88888.00 2007-10-12 22:54:16.401 285 18239.26 30.92 52707.40 88888.00 2007-10-12 22:54:16.901 285 18239.21 30.95 52707.42 88888.00 2007-10-12 22:54:17.401 285 18239.34 31.02 52707.48 88888.00 2007-10-12 22:54:17.901 285 18239.37 31.06 52707.51 88888.00 2007-10-12 22:54:18.401 285 18239.29 31.10 52707.50 88888.00 2007-10-12 22:54:18.901 285 18239.30 31.10 52707.54 88888.00 2007-10-12 22:54:19.401 285 18239.41 31.07 52707.45 88888.00 2007-10-12 22:54:19.901 285 18239.51 31.07 52707.39 88888.00 2007-10-12 22:54:20.401 285 18239.36 31.08 52707.47 88888.00 2007-10-12 22:54:20.901 285 18239.29 31.12 52707.53 88888.00 2007-10-12 22:54:21.401 285 18239.31 31.06 52707.49 88888.00 2007-10-12 22:54:21.901 285 18239.30 31.04 52707.40 88888.00 2007-10-12 22:54:22.401 285 18239.26 31.00 52707.31 88888.00 2007-10-12 22:54:22.901 285 18239.16 30.99 52707.26 88888.00 2007-10-12 22:54:23.401 285 18239.25 30.98 52707.30 88888.00 2007-10-12 22:54:23.901 285 18239.23 31.05 52707.42 88888.00 2007-10-12 22:54:24.401 285 18239.22 31.08 52707.50 88888.00 2007-10-12 22:54:24.901 285 18239.33 31.07 52707.37 88888.00 2007-10-12 22:54:25.401 285 18239.28 31.10 52707.43 88888.00 2007-10-12 22:54:25.901 285 18239.22 31.12 52707.43 88888.00 2007-10-12 22:54:26.401 285 18239.41 31.11 52707.43 88888.00 2007-10-12 22:54:26.901 285 18239.38 31.15 52707.43 88888.00 2007-10-12 22:54:27.401 285 18239.31 31.02 52707.59 88888.00 2007-10-12 22:54:27.901 285 18239.37 31.01 52707.63 88888.00 2007-10-12 22:54:28.401 285 18239.38 31.03 52707.78 88888.00 2007-10-12 22:54:28.901 285 18239.29 31.03 52707.81 88888.00 2007-10-12 22:54:29.401 285 18239.30 31.04 52707.61 88888.00 2007-10-12 22:54:29.901 285 18239.22 30.98 52707.51 88888.00 2007-10-12 22:54:30.401 285 18239.11 30.94 52707.65 88888.00 2007-10-12 22:54:30.901 285 18239.16 31.00 52707.73 88888.00 2007-10-12 22:54:31.401 285 18239.06 31.03 52707.80 88888.00 2007-10-12 22:54:31.901 285 18239.05 30.99 52707.82 88888.00 2007-10-12 22:54:32.401 285 18239.09 30.97 52707.83 88888.00 2007-10-12 22:54:32.901 285 18239.09 30.96 52707.85 88888.00 2007-10-12 22:54:33.401 285 18239.16 30.96 52707.80 88888.00 2007-10-12 22:54:33.901 285 18239.22 30.97 52707.71 88888.00 2007-10-12 22:54:34.401 285 18239.26 31.08 52707.70 88888.00 2007-10-12 22:54:34.901 285 18239.27 31.13 52707.80 88888.00 2007-10-12 22:54:35.401 285 18239.11 31.09 52707.70 88888.00 2007-10-12 22:54:35.901 285 18239.26 31.06 52707.59 88888.00 2007-10-12 22:54:36.401 285 18239.49 31.05 52707.39 88888.00 2007-10-12 22:54:36.901 285 18239.39 31.03 52707.41 88888.00 2007-10-12 22:54:37.401 285 18239.17 31.07 52707.41 88888.00 2007-10-12 22:54:37.901 285 18239.19 31.07 52707.47 88888.00 2007-10-12 22:54:38.401 285 18239.08 31.16 52707.36 88888.00 2007-10-12 22:54:38.901 285 18239.11 31.14 52707.34 88888.00 2007-10-12 22:54:39.401 285 18239.31 31.10 52707.38 88888.00 2007-10-12 22:54:39.901 285 18239.46 31.04 52707.45 88888.00 2007-10-12 22:54:40.401 285 18239.50 31.08 52707.53 88888.00 2007-10-12 22:54:40.901 285 18239.54 31.09 52707.45 88888.00 2007-10-12 22:54:41.401 285 18239.57 31.15 52707.36 88888.00 2007-10-12 22:54:41.901 285 18239.52 31.22 52707.42 88888.00 2007-10-12 22:54:42.401 285 18239.53 31.15 52707.36 88888.00 2007-10-12 22:54:42.901 285 18239.52 31.11 52707.42 88888.00 2007-10-12 22:54:43.401 285 18239.42 30.99 52707.63 88888.00 2007-10-12 22:54:43.901 285 18239.33 30.98 52707.69 88888.00 2007-10-12 22:54:44.401 285 18239.33 30.98 52707.74 88888.00 2007-10-12 22:54:44.901 285 18239.44 31.00 52707.74 88888.00 2007-10-12 22:54:45.401 285 18239.31 31.02 52707.71 88888.00 2007-10-12 22:54:45.901 285 18239.30 31.06 52707.71 88888.00 2007-10-12 22:54:46.401 285 18239.38 31.13 52707.65 88888.00 2007-10-12 22:54:46.901 285 18239.36 31.13 52707.62 88888.00 2007-10-12 22:54:47.401 285 18239.50 31.11 52707.65 88888.00 2007-10-12 22:54:47.901 285 18239.59 31.11 52707.69 88888.00 2007-10-12 22:54:48.401 285 18239.50 31.10 52707.64 88888.00 2007-10-12 22:54:48.901 285 18239.46 31.05 52707.66 88888.00 2007-10-12 22:54:49.401 285 18239.50 31.08 52707.57 88888.00 2007-10-12 22:54:49.901 285 18239.58 31.12 52707.55 88888.00 2007-10-12 22:54:50.401 285 18239.49 31.14 52707.59 88888.00 2007-10-12 22:54:50.901 285 18239.34 31.22 52707.58 88888.00 2007-10-12 22:54:51.401 285 18239.37 31.32 52707.57 88888.00 2007-10-12 22:54:51.901 285 18239.57 31.29 52707.48 88888.00 2007-10-12 22:54:52.401 285 18239.58 31.22 52707.51 88888.00 2007-10-12 22:54:52.901 285 18239.48 31.21 52707.52 88888.00 2007-10-12 22:54:53.401 285 18239.43 31.25 52707.46 88888.00 2007-10-12 22:54:53.901 285 18239.44 31.11 52707.45 88888.00 2007-10-12 22:54:54.401 285 18239.36 31.03 52707.52 88888.00 2007-10-12 22:54:54.901 285 18239.39 31.04 52707.43 88888.00 2007-10-12 22:54:55.401 285 18239.55 31.09 52707.43 88888.00 2007-10-12 22:54:55.901 285 18239.62 31.04 52707.40 88888.00 2007-10-12 22:54:56.401 285 18239.57 31.05 52707.35 88888.00 2007-10-12 22:54:56.901 285 18239.47 31.11 52707.38 88888.00 2007-10-12 22:54:57.401 285 18239.52 31.24 52707.36 88888.00 2007-10-12 22:54:57.901 285 18239.53 31.24 52707.38 88888.00 2007-10-12 22:54:58.401 285 18239.50 31.22 52707.36 88888.00 2007-10-12 22:54:58.901 285 18239.50 31.31 52707.38 88888.00 2007-10-12 22:54:59.401 285 18239.39 31.26 52707.33 88888.00 2007-10-12 22:54:59.901 285 18239.53 31.19 52707.43 88888.00 2007-10-12 22:55:00.401 285 18239.53 31.25 52707.41 88888.00 2007-10-12 22:55:00.901 285 18239.55 31.27 52707.47 88888.00 2007-10-12 22:55:01.401 285 18239.58 31.24 52707.47 88888.00 2007-10-12 22:55:01.901 285 18239.57 31.28 52707.49 88888.00 2007-10-12 22:55:02.401 285 18239.52 31.27 52707.58 88888.00 2007-10-12 22:55:02.901 285 18239.47 31.30 52707.48 88888.00 2007-10-12 22:55:03.401 285 18239.50 31.32 52707.43 88888.00 2007-10-12 22:55:03.901 285 18239.60 31.21 52707.51 88888.00 2007-10-12 22:55:04.401 285 18239.54 31.15 52707.47 88888.00 2007-10-12 22:55:04.901 285 18239.53 31.24 52707.47 88888.00 2007-10-12 22:55:05.401 285 18239.52 31.33 52707.55 88888.00 2007-10-12 22:55:05.901 285 18239.52 31.27 52707.50 88888.00 2007-10-12 22:55:06.401 285 18239.61 31.29 52707.51 88888.00 2007-10-12 22:55:06.901 285 18239.50 31.22 52707.48 88888.00 2007-10-12 22:55:07.401 285 18239.39 31.19 52707.40 88888.00 2007-10-12 22:55:07.901 285 18239.29 31.31 52707.45 88888.00 2007-10-12 22:55:08.401 285 18239.27 31.27 52707.52 88888.00 2007-10-12 22:55:08.901 285 18239.29 31.22 52707.38 88888.00 2007-10-12 22:55:09.401 285 18239.19 31.21 52707.29 88888.00 2007-10-12 22:55:09.901 285 18239.33 31.25 52707.36 88888.00 2007-10-12 22:55:10.401 285 18239.50 31.28 52707.40 88888.00 2007-10-12 22:55:10.901 285 18239.51 31.27 52707.48 88888.00 2007-10-12 22:55:11.401 285 18239.43 31.28 52707.50 88888.00 2007-10-12 22:55:11.901 285 18239.49 31.31 52707.58 88888.00 2007-10-12 22:55:12.401 285 18239.63 31.37 52707.51 88888.00 2007-10-12 22:55:12.901 285 18239.66 31.40 52707.55 88888.00 2007-10-12 22:55:13.401 285 18239.65 31.42 52707.55 88888.00 2007-10-12 22:55:13.901 285 18239.59 31.37 52707.38 88888.00 2007-10-12 22:55:14.401 285 18239.54 31.33 52707.54 88888.00 2007-10-12 22:55:14.901 285 18239.47 31.26 52707.54 88888.00 2007-10-12 22:55:15.401 285 18239.43 31.30 52707.51 88888.00 2007-10-12 22:55:15.901 285 18239.43 31.30 52707.59 88888.00 2007-10-12 22:55:16.401 285 18239.44 31.28 52707.51 88888.00 2007-10-12 22:55:16.901 285 18239.33 31.28 52707.51 88888.00 2007-10-12 22:55:17.401 285 18239.38 31.31 52707.46 88888.00 2007-10-12 22:55:17.901 285 18239.31 31.32 52707.39 88888.00 2007-10-12 22:55:18.401 285 18239.23 31.25 52707.34 88888.00 2007-10-12 22:55:18.901 285 18239.29 31.22 52707.29 88888.00 2007-10-12 22:55:19.401 285 18239.40 31.13 52707.31 88888.00 2007-10-12 22:55:19.901 285 18239.40 31.22 52707.36 88888.00 2007-10-12 22:55:20.401 285 18239.38 31.22 52707.42 88888.00 2007-10-12 22:55:20.901 285 18239.42 31.27 52707.46 88888.00 2007-10-12 22:55:21.401 285 18239.52 31.23 52707.46 88888.00 2007-10-12 22:55:21.901 285 18239.51 31.24 52707.39 88888.00 2007-10-12 22:55:22.401 285 18239.27 31.22 52707.51 88888.00 2007-10-12 22:55:22.901 285 18239.26 31.22 52707.48 88888.00 2007-10-12 22:55:23.401 285 18239.33 31.23 52707.50 88888.00 2007-10-12 22:55:23.901 285 18239.33 31.26 52707.57 88888.00 2007-10-12 22:55:24.401 285 18239.27 31.33 52707.45 88888.00 2007-10-12 22:55:24.901 285 18239.39 31.35 52707.48 88888.00 2007-10-12 22:55:25.401 285 18239.38 31.33 52707.43 88888.00 2007-10-12 22:55:25.901 285 18239.39 31.31 52707.38 88888.00 2007-10-12 22:55:26.401 285 18239.49 31.27 52707.36 88888.00 2007-10-12 22:55:26.901 285 18239.39 31.31 52707.40 88888.00 2007-10-12 22:55:27.401 285 18239.23 31.36 52707.45 88888.00 2007-10-12 22:55:27.901 285 18239.40 31.36 52707.39 88888.00 2007-10-12 22:55:28.401 285 18239.44 31.31 52707.30 88888.00 2007-10-12 22:55:28.901 285 18239.49 31.30 52707.47 88888.00 2007-10-12 22:55:29.401 285 18239.51 31.35 52707.49 88888.00 2007-10-12 22:55:29.901 285 18239.49 31.40 52707.37 88888.00 2007-10-12 22:55:30.401 285 18239.40 31.41 52707.35 88888.00 2007-10-12 22:55:30.901 285 18239.36 31.34 52707.34 88888.00 2007-10-12 22:55:31.401 285 18239.22 31.36 52707.28 88888.00 2007-10-12 22:55:31.901 285 18239.32 31.40 52707.31 88888.00 2007-10-12 22:55:32.401 285 18239.27 31.49 52707.42 88888.00 2007-10-12 22:55:32.901 285 18239.25 31.53 52707.50 88888.00 2007-10-12 22:55:33.401 285 18239.28 31.46 52707.54 88888.00 2007-10-12 22:55:33.901 285 18239.26 31.38 52707.50 88888.00 2007-10-12 22:55:34.401 285 18239.29 31.47 52707.47 88888.00 2007-10-12 22:55:34.901 285 18239.20 31.58 52707.59 88888.00 2007-10-12 22:55:35.401 285 18239.21 31.57 52707.62 88888.00 2007-10-12 22:55:35.901 285 18239.21 31.56 52707.54 88888.00 2007-10-12 22:55:36.401 285 18239.26 31.57 52707.49 88888.00 2007-10-12 22:55:36.901 285 18239.29 31.52 52707.30 88888.00 2007-10-12 22:55:37.401 285 18239.20 31.54 52707.31 88888.00 2007-10-12 22:55:37.901 285 18239.14 31.48 52707.33 88888.00 2007-10-12 22:55:38.401 285 18239.27 31.45 52707.26 88888.00 2007-10-12 22:55:38.901 285 18239.19 31.35 52707.25 88888.00 2007-10-12 22:55:39.401 285 18239.27 31.38 52707.28 88888.00 2007-10-12 22:55:39.901 285 18239.31 31.49 52707.42 88888.00 2007-10-12 22:55:40.401 285 18239.27 31.59 52707.41 88888.00 2007-10-12 22:55:40.901 285 18239.16 31.64 52707.37 88888.00 2007-10-12 22:55:41.401 285 18239.16 31.66 52707.37 88888.00 2007-10-12 22:55:41.901 285 18239.21 31.61 52707.36 88888.00 2007-10-12 22:55:42.401 285 18239.12 31.59 52707.38 88888.00 2007-10-12 22:55:42.901 285 18239.16 31.59 52707.36 88888.00 2007-10-12 22:55:43.401 285 18239.12 31.57 52707.54 88888.00 2007-10-12 22:55:43.901 285 18238.97 31.63 52707.52 88888.00 2007-10-12 22:55:44.401 285 18239.08 31.60 52707.47 88888.00 2007-10-12 22:55:44.901 285 18239.33 31.49 52707.42 88888.00 2007-10-12 22:55:45.401 285 18239.42 31.47 52707.52 88888.00 2007-10-12 22:55:45.901 285 18239.12 31.46 52707.47 88888.00 2007-10-12 22:55:46.401 285 18239.00 31.43 52707.48 88888.00 2007-10-12 22:55:46.901 285 18239.15 31.46 52707.50 88888.00 2007-10-12 22:55:47.401 285 18239.21 31.41 52707.55 88888.00 2007-10-12 22:55:47.901 285 18239.20 31.45 52707.59 88888.00 2007-10-12 22:55:48.401 285 18239.32 31.41 52707.50 88888.00 2007-10-12 22:55:48.901 285 18239.42 31.41 52707.41 88888.00 2007-10-12 22:55:49.401 285 18239.43 31.47 52707.36 88888.00 2007-10-12 22:55:49.901 285 18239.32 31.61 52707.46 88888.00 2007-10-12 22:55:50.401 285 18239.20 31.57 52707.43 88888.00 2007-10-12 22:55:50.901 285 18239.14 31.53 52707.35 88888.00 2007-10-12 22:55:51.401 285 18239.23 31.49 52707.35 88888.00 2007-10-12 22:55:51.901 285 18239.27 31.52 52707.37 88888.00 2007-10-12 22:55:52.401 285 18239.23 31.57 52707.55 88888.00 2007-10-12 22:55:52.901 285 18239.39 31.56 52707.52 88888.00 2007-10-12 22:55:53.401 285 18239.50 31.43 52707.38 88888.00 2007-10-12 22:55:53.901 285 18239.58 31.42 52707.30 88888.00 2007-10-12 22:55:54.401 285 18239.54 31.45 52707.40 88888.00 2007-10-12 22:55:54.901 285 18239.52 31.48 52707.45 88888.00 2007-10-12 22:55:55.401 285 18239.47 31.46 52707.43 88888.00 2007-10-12 22:55:55.901 285 18239.57 31.44 52707.37 88888.00 2007-10-12 22:55:56.401 285 18239.59 31.53 52707.34 88888.00 2007-10-12 22:55:56.901 285 18239.65 31.54 52707.33 88888.00 2007-10-12 22:55:57.401 285 18239.51 31.52 52707.31 88888.00 2007-10-12 22:55:57.901 285 18239.42 31.59 52707.37 88888.00 2007-10-12 22:55:58.401 285 18239.39 31.62 52707.31 88888.00 2007-10-12 22:55:58.901 285 18239.36 31.57 52707.33 88888.00 2007-10-12 22:55:59.401 285 18239.43 31.53 52707.29 88888.00 2007-10-12 22:55:59.901 285 18239.53 31.46 52707.34 88888.00 2007-10-12 22:56:00.401 285 18239.51 31.53 52707.45 88888.00 2007-10-12 22:56:00.901 285 18239.58 31.63 52707.50 88888.00 2007-10-12 22:56:01.401 285 18239.50 31.64 52707.45 88888.00 2007-10-12 22:56:01.901 285 18239.60 31.61 52707.43 88888.00 2007-10-12 22:56:02.401 285 18239.60 31.57 52707.43 88888.00 2007-10-12 22:56:02.901 285 18239.55 31.59 52707.42 88888.00 2007-10-12 22:56:03.401 285 18239.37 31.68 52707.30 88888.00 2007-10-12 22:56:03.901 285 18239.30 31.69 52707.39 88888.00 2007-10-12 22:56:04.401 285 18239.21 31.60 52707.33 88888.00 2007-10-12 22:56:04.901 285 18239.21 31.65 52707.27 88888.00 2007-10-12 22:56:05.401 285 18239.33 31.66 52707.30 88888.00 2007-10-12 22:56:05.901 285 18239.42 31.60 52707.27 88888.00 2007-10-12 22:56:06.401 285 18239.33 31.64 52707.38 88888.00 2007-10-12 22:56:06.901 285 18239.39 31.70 52707.43 88888.00 2007-10-12 22:56:07.401 285 18239.41 31.74 52707.34 88888.00 2007-10-12 22:56:07.901 285 18239.39 31.76 52707.36 88888.00 2007-10-12 22:56:08.401 285 18239.41 31.67 52707.40 88888.00 2007-10-12 22:56:08.901 285 18239.38 31.57 52707.37 88888.00 2007-10-12 22:56:09.401 285 18239.46 31.64 52707.25 88888.00 2007-10-12 22:56:09.901 285 18239.43 31.73 52707.34 88888.00 2007-10-12 22:56:10.401 285 18239.29 31.75 52707.42 88888.00 2007-10-12 22:56:10.901 285 18239.38 31.80 52707.46 88888.00 2007-10-12 22:56:11.401 285 18239.40 31.75 52707.42 88888.00 2007-10-12 22:56:11.901 285 18239.44 31.73 52707.37 88888.00 2007-10-12 22:56:12.401 285 18239.40 31.79 52707.34 88888.00 2007-10-12 22:56:12.901 285 18239.40 31.78 52707.39 88888.00 2007-10-12 22:56:13.401 285 18239.34 31.80 52707.35 88888.00 2007-10-12 22:56:13.901 285 18239.30 31.82 52707.35 88888.00 2007-10-12 22:56:14.401 285 18239.38 31.79 52707.57 88888.00 2007-10-12 22:56:14.901 285 18239.57 31.78 52707.64 88888.00 2007-10-12 22:56:15.401 285 18239.44 31.76 52707.52 88888.00 2007-10-12 22:56:15.901 285 18239.42 31.70 52707.36 88888.00 2007-10-12 22:56:16.401 285 18239.40 31.73 52707.39 88888.00 2007-10-12 22:56:16.901 285 18239.43 31.76 52707.34 88888.00 2007-10-12 22:56:17.401 285 18239.36 31.74 52707.35 88888.00 2007-10-12 22:56:17.901 285 18239.39 31.74 52707.27 88888.00 2007-10-12 22:56:18.401 285 18239.40 31.74 52707.31 88888.00 2007-10-12 22:56:18.901 285 18239.37 31.70 52707.30 88888.00 2007-10-12 22:56:19.401 285 18239.58 31.75 52707.26 88888.00 2007-10-12 22:56:19.901 285 18239.54 31.82 52707.31 88888.00 2007-10-12 22:56:20.401 285 18239.44 31.85 52707.38 88888.00 2007-10-12 22:56:20.901 285 18239.51 31.79 52707.50 88888.00 2007-10-12 22:56:21.401 285 18239.52 31.76 52707.57 88888.00 2007-10-12 22:56:21.901 285 18239.37 31.74 52707.57 88888.00 2007-10-12 22:56:22.401 285 18239.42 31.78 52707.57 88888.00 2007-10-12 22:56:22.901 285 18239.46 31.77 52707.53 88888.00 2007-10-12 22:56:23.401 285 18239.43 31.85 52707.48 88888.00 2007-10-12 22:56:23.901 285 18239.43 31.75 52707.58 88888.00 2007-10-12 22:56:24.401 285 18239.49 31.68 52707.55 88888.00 2007-10-12 22:56:24.901 285 18239.57 31.71 52707.48 88888.00 2007-10-12 22:56:25.401 285 18239.57 31.70 52707.42 88888.00 2007-10-12 22:56:25.901 285 18239.43 31.73 52707.43 88888.00 2007-10-12 22:56:26.401 285 18239.42 31.85 52707.40 88888.00 2007-10-12 22:56:26.901 285 18239.42 31.86 52707.43 88888.00 2007-10-12 22:56:27.401 285 18239.41 31.79 52707.49 88888.00 2007-10-12 22:56:27.901 285 18239.38 31.78 52707.57 88888.00 2007-10-12 22:56:28.401 285 18239.37 31.71 52707.47 88888.00 2007-10-12 22:56:28.901 285 18239.41 31.79 52707.50 88888.00 2007-10-12 22:56:29.401 285 18239.54 31.81 52707.47 88888.00 2007-10-12 22:56:29.901 285 18239.46 31.78 52707.43 88888.00 2007-10-12 22:56:30.401 285 18239.44 31.80 52707.41 88888.00 2007-10-12 22:56:30.901 285 18239.42 31.84 52707.42 88888.00 2007-10-12 22:56:31.401 285 18239.39 31.88 52707.37 88888.00 2007-10-12 22:56:31.901 285 18239.41 31.92 52707.37 88888.00 2007-10-12 22:56:32.401 285 18239.42 31.84 52707.45 88888.00 2007-10-12 22:56:32.901 285 18239.44 31.78 52707.54 88888.00 2007-10-12 22:56:33.401 285 18239.42 31.76 52707.59 88888.00 2007-10-12 22:56:33.901 285 18239.47 31.70 52707.60 88888.00 2007-10-12 22:56:34.401 285 18239.44 31.74 52707.53 88888.00 2007-10-12 22:56:34.901 285 18239.44 31.73 52707.51 88888.00 2007-10-12 22:56:35.401 285 18239.41 31.68 52707.48 88888.00 2007-10-12 22:56:35.901 285 18239.36 31.77 52707.50 88888.00 2007-10-12 22:56:36.401 285 18239.36 31.94 52707.42 88888.00 2007-10-12 22:56:36.901 285 18239.34 31.84 52707.51 88888.00 2007-10-12 22:56:37.401 285 18239.34 31.78 52707.72 88888.00 2007-10-12 22:56:37.901 285 18239.29 31.79 52707.65 88888.00 2007-10-12 22:56:38.401 285 18239.21 31.78 52707.59 88888.00 2007-10-12 22:56:38.901 285 18239.19 31.86 52707.58 88888.00 2007-10-12 22:56:39.401 285 18239.14 31.93 52707.60 88888.00 2007-10-12 22:56:39.901 285 18239.16 31.94 52707.57 88888.00 2007-10-12 22:56:40.401 285 18239.04 31.90 52707.48 88888.00 2007-10-12 22:56:40.901 285 18239.06 31.94 52707.49 88888.00 2007-10-12 22:56:41.401 285 18239.23 31.99 52707.48 88888.00 2007-10-12 22:56:41.901 285 18239.23 31.98 52707.40 88888.00 2007-10-12 22:56:42.401 285 18239.27 32.06 52707.35 88888.00 2007-10-12 22:56:42.901 285 18239.31 32.12 52707.50 88888.00 2007-10-12 22:56:43.401 285 18239.34 32.02 52707.54 88888.00 2007-10-12 22:56:43.901 285 18239.31 31.93 52707.52 88888.00 2007-10-12 22:56:44.401 285 18239.25 31.92 52707.52 88888.00 2007-10-12 22:56:44.901 285 18239.21 31.97 52707.53 88888.00 2007-10-12 22:56:45.401 285 18239.21 32.03 52707.54 88888.00 2007-10-12 22:56:45.901 285 18239.17 32.04 52707.64 88888.00 2007-10-12 22:56:46.401 285 18239.25 32.09 52707.57 88888.00 2007-10-12 22:56:46.901 285 18239.16 32.08 52707.65 88888.00 2007-10-12 22:56:47.401 285 18238.86 32.07 52707.65 88888.00 2007-10-12 22:56:47.901 285 18238.78 32.11 52707.51 88888.00 2007-10-12 22:56:48.401 285 18238.71 32.06 52707.40 88888.00 2007-10-12 22:56:48.901 285 18238.87 31.97 52707.41 88888.00 2007-10-12 22:56:49.401 285 18239.07 31.94 52707.38 88888.00 2007-10-12 22:56:49.901 285 18239.01 31.96 52707.38 88888.00 2007-10-12 22:56:50.401 285 18238.88 31.91 52707.39 88888.00 2007-10-12 22:56:50.901 285 18238.93 32.00 52707.41 88888.00 2007-10-12 22:56:51.401 285 18238.99 31.99 52707.40 88888.00 2007-10-12 22:56:51.901 285 18238.95 31.99 52707.34 88888.00 2007-10-12 22:56:52.401 285 18239.07 32.04 52707.28 88888.00 2007-10-12 22:56:52.901 285 18239.07 31.96 52707.37 88888.00 2007-10-12 22:56:53.401 285 18239.14 32.04 52707.47 88888.00 2007-10-12 22:56:53.901 285 18239.00 32.01 52707.46 88888.00 2007-10-12 22:56:54.401 285 18238.99 31.90 52707.37 88888.00 2007-10-12 22:56:54.901 285 18238.95 31.91 52707.43 88888.00 2007-10-12 22:56:55.401 285 18239.05 31.87 52707.42 88888.00 2007-10-12 22:56:55.901 285 18239.15 31.88 52707.40 88888.00 2007-10-12 22:56:56.401 285 18239.19 31.96 52707.43 88888.00 2007-10-12 22:56:56.901 285 18239.30 31.85 52707.42 88888.00 2007-10-12 22:56:57.401 285 18239.30 31.87 52707.41 88888.00 2007-10-12 22:56:57.901 285 18239.20 31.91 52707.41 88888.00 2007-10-12 22:56:58.401 285 18239.25 31.96 52707.61 88888.00 2007-10-12 22:56:58.901 285 18239.10 31.97 52707.69 88888.00 2007-10-12 22:56:59.401 285 18239.00 31.86 52707.66 88888.00 2007-10-12 22:56:59.901 285 18239.04 31.94 52707.45 88888.00 2007-10-12 22:57:00.401 285 18239.12 31.97 52707.49 88888.00 2007-10-12 22:57:00.901 285 18239.07 31.97 52707.51 88888.00 2007-10-12 22:57:01.401 285 18239.05 32.01 52707.42 88888.00 2007-10-12 22:57:01.901 285 18239.09 31.96 52707.42 88888.00 2007-10-12 22:57:02.401 285 18239.11 31.98 52707.43 88888.00 2007-10-12 22:57:02.901 285 18239.17 31.96 52707.46 88888.00 2007-10-12 22:57:03.401 285 18239.22 31.91 52707.53 88888.00 2007-10-12 22:57:03.901 285 18239.23 31.91 52707.64 88888.00 2007-10-12 22:57:04.401 285 18239.20 31.90 52707.57 88888.00 2007-10-12 22:57:04.901 285 18239.17 31.88 52707.55 88888.00 2007-10-12 22:57:05.401 285 18239.21 31.90 52707.51 88888.00 2007-10-12 22:57:05.901 285 18239.14 31.89 52707.50 88888.00 2007-10-12 22:57:06.401 285 18239.00 31.95 52707.51 88888.00 2007-10-12 22:57:06.901 285 18239.01 31.94 52707.48 88888.00 2007-10-12 22:57:07.401 285 18239.14 31.95 52707.51 88888.00 2007-10-12 22:57:07.901 285 18239.00 31.98 52707.51 88888.00 2007-10-12 22:57:08.401 285 18238.94 31.93 52707.49 88888.00 2007-10-12 22:57:08.901 285 18239.12 32.04 52707.50 88888.00 2007-10-12 22:57:09.401 285 18239.07 31.98 52707.49 88888.00 2007-10-12 22:57:09.901 285 18238.94 31.89 52707.43 88888.00 2007-10-12 22:57:10.401 285 18238.97 31.85 52707.35 88888.00 2007-10-12 22:57:10.901 285 18238.93 31.91 52707.40 88888.00 2007-10-12 22:57:11.401 285 18238.95 32.00 52707.40 88888.00 2007-10-12 22:57:11.901 285 18239.10 31.96 52707.23 88888.00 2007-10-12 22:57:12.401 285 18239.10 31.92 52707.24 88888.00 2007-10-12 22:57:12.901 285 18239.15 31.88 52707.37 88888.00 2007-10-12 22:57:13.401 285 18238.94 31.86 52707.38 88888.00 2007-10-12 22:57:13.901 285 18239.07 31.92 52707.24 88888.00 2007-10-12 22:57:14.401 285 18239.18 31.92 52707.31 88888.00 2007-10-12 22:57:14.901 285 18239.10 31.90 52707.36 88888.00 2007-10-12 22:57:15.401 285 18239.18 31.89 52707.35 88888.00 2007-10-12 22:57:15.901 285 18239.09 31.88 52707.38 88888.00 2007-10-12 22:57:16.401 285 18239.09 31.89 52707.42 88888.00 2007-10-12 22:57:16.901 285 18239.08 31.96 52707.37 88888.00 2007-10-12 22:57:17.401 285 18239.04 32.03 52707.30 88888.00 2007-10-12 22:57:17.901 285 18239.18 32.00 52707.23 88888.00 2007-10-12 22:57:18.401 285 18239.37 31.97 52707.23 88888.00 2007-10-12 22:57:18.901 285 18239.33 32.03 52707.25 88888.00 2007-10-12 22:57:19.401 285 18239.21 31.97 52707.30 88888.00 2007-10-12 22:57:19.901 285 18238.85 31.94 52707.26 88888.00 2007-10-12 22:57:20.401 285 18238.82 31.99 52707.23 88888.00 2007-10-12 22:57:20.901 285 18239.05 31.98 52707.25 88888.00 2007-10-12 22:57:21.401 285 18239.10 31.99 52707.39 88888.00 2007-10-12 22:57:21.901 285 18239.06 32.04 52707.35 88888.00 2007-10-12 22:57:22.401 285 18238.99 32.10 52707.26 88888.00 2007-10-12 22:57:22.901 285 18239.00 32.02 52707.37 88888.00 2007-10-12 22:57:23.401 285 18238.99 31.91 52707.45 88888.00 2007-10-12 22:57:23.901 285 18238.96 31.96 52707.43 88888.00 2007-10-12 22:57:24.401 285 18238.92 32.02 52707.38 88888.00 2007-10-12 22:57:24.901 285 18238.95 32.02 52707.39 88888.00 2007-10-12 22:57:25.401 285 18238.84 31.87 52707.40 88888.00 2007-10-12 22:57:25.901 285 18238.84 31.89 52707.24 88888.00 2007-10-12 22:57:26.401 285 18238.99 31.90 52707.15 88888.00 2007-10-12 22:57:26.901 285 18238.99 31.82 52707.23 88888.00 2007-10-12 22:57:27.401 285 18239.08 31.89 52707.22 88888.00 2007-10-12 22:57:27.901 285 18239.03 31.98 52707.12 88888.00 2007-10-12 22:57:28.401 285 18239.01 31.91 52707.18 88888.00 2007-10-12 22:57:28.901 285 18238.96 31.92 52707.22 88888.00 2007-10-12 22:57:29.401 285 18238.90 31.88 52707.26 88888.00 2007-10-12 22:57:29.901 285 18238.90 31.82 52707.29 88888.00 2007-10-12 22:57:30.401 285 18238.81 31.80 52707.26 88888.00 2007-10-12 22:57:30.901 285 18238.71 31.82 52707.36 88888.00 2007-10-12 22:57:31.401 285 18238.72 31.79 52707.29 88888.00 2007-10-12 22:57:31.901 285 18238.71 31.81 52707.27 88888.00 2007-10-12 22:57:32.401 285 18238.72 31.82 52707.25 88888.00 2007-10-12 22:57:32.901 285 18238.71 31.79 52707.31 88888.00 2007-10-12 22:57:33.401 285 18238.68 31.91 52707.29 88888.00 2007-10-12 22:57:33.901 285 18238.73 31.89 52707.22 88888.00 2007-10-12 22:57:34.401 285 18238.70 31.99 52707.25 88888.00 2007-10-12 22:57:34.901 285 18238.64 32.03 52707.29 88888.00 2007-10-12 22:57:35.401 285 18238.64 31.96 52707.26 88888.00 2007-10-12 22:57:35.901 285 18238.58 31.91 52707.24 88888.00 2007-10-12 22:57:36.401 285 18238.67 31.93 52707.22 88888.00 2007-10-12 22:57:36.901 285 18238.83 31.95 52707.24 88888.00 2007-10-12 22:57:37.401 285 18238.82 32.01 52707.24 88888.00 2007-10-12 22:57:37.901 285 18238.77 32.02 52707.19 88888.00 2007-10-12 22:57:38.401 285 18238.72 32.02 52707.17 88888.00 2007-10-12 22:57:38.901 285 18238.58 32.08 52707.17 88888.00 2007-10-12 22:57:39.401 285 18238.44 32.08 52707.33 88888.00 2007-10-12 22:57:39.901 285 18238.40 32.09 52707.34 88888.00 2007-10-12 22:57:40.401 285 18238.45 32.12 52707.25 88888.00 2007-10-12 22:57:40.901 285 18238.40 32.10 52707.22 88888.00 2007-10-12 22:57:41.401 285 18238.46 31.96 52707.17 88888.00 2007-10-12 22:57:41.901 285 18238.32 31.90 52707.14 88888.00 2007-10-12 22:57:42.401 285 18238.39 31.93 52707.22 88888.00 2007-10-12 22:57:42.901 285 18238.46 31.97 52707.14 88888.00 2007-10-12 22:57:43.401 285 18238.40 31.91 52706.99 88888.00 2007-10-12 22:57:43.901 285 18238.52 31.81 52706.97 88888.00 2007-10-12 22:57:44.401 285 18238.66 31.91 52707.05 88888.00 2007-10-12 22:57:44.901 285 18238.66 31.94 52707.13 88888.00 2007-10-12 22:57:45.401 285 18238.65 31.94 52707.20 88888.00 2007-10-12 22:57:45.901 285 18238.50 31.99 52707.35 88888.00 2007-10-12 22:57:46.401 285 18238.51 31.97 52707.36 88888.00 2007-10-12 22:57:46.901 285 18238.55 31.95 52707.37 88888.00 2007-10-12 22:57:47.401 285 18238.66 31.93 52707.48 88888.00 2007-10-12 22:57:47.901 285 18238.53 31.90 52707.53 88888.00 2007-10-12 22:57:48.401 285 18238.49 31.96 52707.48 88888.00 2007-10-12 22:57:48.901 285 18238.46 31.94 52707.43 88888.00 2007-10-12 22:57:49.401 285 18238.54 31.96 52707.41 88888.00 2007-10-12 22:57:49.901 285 18238.64 31.97 52707.37 88888.00 2007-10-12 22:57:50.401 285 18238.66 31.95 52707.38 88888.00 2007-10-12 22:57:50.901 285 18238.64 31.95 52707.39 88888.00 2007-10-12 22:57:51.401 285 18238.62 32.00 52707.30 88888.00 2007-10-12 22:57:51.901 285 18238.58 31.97 52707.26 88888.00 2007-10-12 22:57:52.401 285 18238.64 31.89 52707.27 88888.00 2007-10-12 22:57:52.901 285 18238.56 31.89 52707.38 88888.00 2007-10-12 22:57:53.401 285 18238.56 31.88 52707.37 88888.00 2007-10-12 22:57:53.901 285 18238.38 31.87 52707.33 88888.00 2007-10-12 22:57:54.401 285 18238.42 31.88 52707.30 88888.00 2007-10-12 22:57:54.901 285 18238.42 31.93 52707.40 88888.00 2007-10-12 22:57:55.401 285 18238.46 32.00 52707.42 88888.00 2007-10-12 22:57:55.901 285 18238.46 31.98 52707.43 88888.00 2007-10-12 22:57:56.401 285 18238.57 31.97 52707.41 88888.00 2007-10-12 22:57:56.901 285 18238.52 31.91 52707.24 88888.00 2007-10-12 22:57:57.401 285 18238.51 31.90 52707.23 88888.00 2007-10-12 22:57:57.901 285 18238.47 31.88 52707.19 88888.00 2007-10-12 22:57:58.401 285 18238.45 31.93 52707.37 88888.00 2007-10-12 22:57:58.901 285 18238.38 31.93 52707.39 88888.00 2007-10-12 22:57:59.401 285 18238.32 31.92 52707.30 88888.00 2007-10-12 22:57:59.901 285 18238.54 31.95 52707.31 88888.00 2007-10-12 22:58:00.401 285 18238.50 31.96 52707.29 88888.00 2007-10-12 22:58:00.901 285 18238.44 31.98 52707.29 88888.00 2007-10-12 22:58:01.401 285 18238.54 32.02 52707.34 88888.00 2007-10-12 22:58:01.901 285 18238.58 31.92 52707.45 88888.00 2007-10-12 22:58:02.401 285 18238.57 32.00 52707.50 88888.00 2007-10-12 22:58:02.901 285 18238.52 31.99 52707.57 88888.00 2007-10-12 22:58:03.401 285 18238.47 32.01 52707.42 88888.00 2007-10-12 22:58:03.901 285 18238.41 31.99 52707.38 88888.00 2007-10-12 22:58:04.401 285 18238.46 31.98 52707.27 88888.00 2007-10-12 22:58:04.901 285 18238.44 31.98 52707.25 88888.00 2007-10-12 22:58:05.401 285 18238.38 32.07 52707.29 88888.00 2007-10-12 22:58:05.901 285 18238.46 32.01 52707.26 88888.00 2007-10-12 22:58:06.401 285 18238.51 31.93 52707.13 88888.00 2007-10-12 22:58:06.901 285 18238.49 31.93 52707.11 88888.00 2007-10-12 22:58:07.401 285 18238.50 31.96 52707.22 88888.00 2007-10-12 22:58:07.901 285 18238.38 32.02 52707.28 88888.00 2007-10-12 22:58:08.401 285 18238.38 32.05 52707.38 88888.00 2007-10-12 22:58:08.901 285 18238.42 32.12 52707.51 88888.00 2007-10-12 22:58:09.401 285 18238.62 32.12 52707.41 88888.00 2007-10-12 22:58:09.901 285 18238.72 32.07 52707.37 88888.00 2007-10-12 22:58:10.401 285 18238.73 32.03 52707.33 88888.00 2007-10-12 22:58:10.901 285 18238.65 31.96 52707.30 88888.00 2007-10-12 22:58:11.401 285 18238.66 31.96 52707.27 88888.00 2007-10-12 22:58:11.901 285 18238.66 31.92 52707.31 88888.00 2007-10-12 22:58:12.401 285 18238.68 31.96 52707.33 88888.00 2007-10-12 22:58:12.901 285 18238.67 32.01 52707.29 88888.00 2007-10-12 22:58:13.401 285 18238.66 32.01 52707.22 88888.00 2007-10-12 22:58:13.901 285 18238.61 31.94 52707.22 88888.00 2007-10-12 22:58:14.401 285 18238.55 31.81 52707.23 88888.00 2007-10-12 22:58:14.901 285 18238.65 31.77 52707.23 88888.00 2007-10-12 22:58:15.401 285 18238.61 31.81 52707.25 88888.00 2007-10-12 22:58:15.901 285 18238.53 31.81 52707.24 88888.00 2007-10-12 22:58:16.401 285 18238.43 31.81 52707.37 88888.00 2007-10-12 22:58:16.901 285 18238.30 31.85 52707.34 88888.00 2007-10-12 22:58:17.401 285 18238.43 31.85 52707.34 88888.00 2007-10-12 22:58:17.901 285 18238.50 31.88 52707.34 88888.00 2007-10-12 22:58:18.401 285 18238.42 31.93 52707.35 88888.00 2007-10-12 22:58:18.901 285 18238.42 31.92 52707.34 88888.00 2007-10-12 22:58:19.401 285 18238.46 31.88 52707.31 88888.00 2007-10-12 22:58:19.901 285 18238.46 31.93 52707.38 88888.00 2007-10-12 22:58:20.401 285 18238.50 31.94 52707.34 88888.00 2007-10-12 22:58:20.901 285 18238.45 31.88 52707.30 88888.00 2007-10-12 22:58:21.401 285 18238.36 31.99 52707.30 88888.00 2007-10-12 22:58:21.901 285 18238.33 32.04 52707.19 88888.00 2007-10-12 22:58:22.401 285 18238.31 32.11 52707.15 88888.00 2007-10-12 22:58:22.901 285 18238.10 32.08 52707.28 88888.00 2007-10-12 22:58:23.401 285 18238.20 31.94 52707.23 88888.00 2007-10-12 22:58:23.901 285 18238.19 31.95 52707.26 88888.00 2007-10-12 22:58:24.401 285 18238.17 31.95 52707.33 88888.00 2007-10-12 22:58:24.901 285 18238.23 31.98 52707.36 88888.00 2007-10-12 22:58:25.401 285 18238.20 31.98 52707.23 88888.00 2007-10-12 22:58:25.901 285 18238.24 32.00 52707.22 88888.00 2007-10-12 22:58:26.401 285 18238.31 31.99 52707.29 88888.00 2007-10-12 22:58:26.901 285 18238.32 31.97 52707.35 88888.00 2007-10-12 22:58:27.401 285 18238.29 31.99 52707.43 88888.00 2007-10-12 22:58:27.901 285 18238.30 31.99 52707.33 88888.00 2007-10-12 22:58:28.401 285 18238.23 32.02 52707.20 88888.00 2007-10-12 22:58:28.901 285 18238.30 32.04 52707.17 88888.00 2007-10-12 22:58:29.401 285 18238.27 32.05 52707.16 88888.00 2007-10-12 22:58:29.901 285 18238.22 32.03 52707.13 88888.00 2007-10-12 22:58:30.401 285 18238.30 31.96 52707.11 88888.00 2007-10-12 22:58:30.901 285 18238.27 31.94 52707.13 88888.00 2007-10-12 22:58:31.401 285 18238.08 32.00 52707.17 88888.00 2007-10-12 22:58:31.901 285 18238.10 32.02 52707.13 88888.00 2007-10-12 22:58:32.401 285 18238.11 31.98 52707.17 88888.00 2007-10-12 22:58:32.901 285 18238.17 32.01 52707.12 88888.00 2007-10-12 22:58:33.401 285 18238.25 31.98 52707.16 88888.00 2007-10-12 22:58:33.901 285 18238.16 31.95 52707.18 88888.00 2007-10-12 22:58:34.401 285 18238.21 31.95 52707.28 88888.00 2007-10-12 22:58:34.901 285 18238.22 31.93 52707.37 88888.00 2007-10-12 22:58:35.401 285 18238.16 31.98 52707.27 88888.00 2007-10-12 22:58:35.901 285 18238.11 31.98 52707.19 88888.00 2007-10-12 22:58:36.401 285 18238.41 31.92 52707.22 88888.00 2007-10-12 22:58:36.901 285 18238.44 31.91 52707.07 88888.00 2007-10-12 22:58:37.401 285 18238.39 31.97 52707.23 88888.00 2007-10-12 22:58:37.901 285 18238.40 31.93 52707.30 88888.00 2007-10-12 22:58:38.401 285 18238.44 31.95 52707.19 88888.00 2007-10-12 22:58:38.901 285 18238.49 31.93 52707.18 88888.00 2007-10-12 22:58:39.401 285 18238.44 31.91 52707.12 88888.00 2007-10-12 22:58:39.901 285 18238.36 31.93 52707.08 88888.00 2007-10-12 22:58:40.401 285 18238.36 32.05 52707.04 88888.00 2007-10-12 22:58:40.901 285 18238.41 32.03 52707.11 88888.00 2007-10-12 22:58:41.401 285 18238.46 31.88 52707.13 88888.00 2007-10-12 22:58:41.901 285 18238.40 32.02 52707.05 88888.00 2007-10-12 22:58:42.401 285 18238.42 32.06 52707.00 88888.00 2007-10-12 22:58:42.901 285 18238.44 31.95 52706.88 88888.00 2007-10-12 22:58:43.401 285 18238.35 31.97 52706.87 88888.00 2007-10-12 22:58:43.901 285 18238.44 32.03 52706.88 88888.00 2007-10-12 22:58:44.401 285 18238.49 32.03 52706.96 88888.00 2007-10-12 22:58:44.901 285 18238.54 31.94 52706.92 88888.00 2007-10-12 22:58:45.401 285 18238.51 31.93 52706.89 88888.00 2007-10-12 22:58:45.901 285 18238.57 31.96 52706.99 88888.00 2007-10-12 22:58:46.401 285 18238.57 31.95 52707.14 88888.00 2007-10-12 22:58:46.901 285 18238.55 32.00 52707.22 88888.00 2007-10-12 22:58:47.401 285 18238.54 32.01 52707.17 88888.00 2007-10-12 22:58:47.901 285 18238.41 32.03 52707.03 88888.00 2007-10-12 22:58:48.401 285 18238.40 32.04 52706.90 88888.00 2007-10-12 22:58:48.901 285 18238.25 32.01 52706.87 88888.00 2007-10-12 22:58:49.401 285 18238.29 32.11 52706.81 88888.00 2007-10-12 22:58:49.901 285 18238.38 32.11 52706.78 88888.00 2007-10-12 22:58:50.401 285 18238.24 32.03 52706.90 88888.00 2007-10-12 22:58:50.901 285 18238.23 32.01 52706.94 88888.00 2007-10-12 22:58:51.401 285 18238.29 31.96 52706.99 88888.00 2007-10-12 22:58:51.901 285 18238.25 31.96 52706.85 88888.00 2007-10-12 22:58:52.401 285 18238.34 32.02 52706.93 88888.00 2007-10-12 22:58:52.901 285 18238.40 32.09 52706.87 88888.00 2007-10-12 22:58:53.401 285 18238.50 32.04 52706.85 88888.00 2007-10-12 22:58:53.901 285 18238.44 32.07 52706.81 88888.00 2007-10-12 22:58:54.401 285 18238.38 32.00 52706.97 88888.00 2007-10-12 22:58:54.901 285 18238.42 31.96 52707.08 88888.00 2007-10-12 22:58:55.401 285 18238.36 31.98 52707.04 88888.00 2007-10-12 22:58:55.901 285 18238.32 32.03 52707.11 88888.00 2007-10-12 22:58:56.401 285 18238.10 32.04 52707.12 88888.00 2007-10-12 22:58:56.901 285 18237.76 32.03 52707.22 88888.00 2007-10-12 22:58:57.401 285 18237.86 31.94 52707.31 88888.00 2007-10-12 22:58:57.901 285 18238.19 31.99 52707.25 88888.00 2007-10-12 22:58:58.401 285 18238.24 31.98 52707.20 88888.00 2007-10-12 22:58:58.901 285 18238.31 31.94 52707.14 88888.00 2007-10-12 22:58:59.401 285 18238.32 31.97 52707.14 88888.00 2007-10-12 22:58:59.901 285 18238.46 31.94 52707.11 88888.00 2007-10-12 22:59:00.401 285 18238.45 31.91 52707.08 88888.00 2007-10-12 22:59:00.901 285 18238.33 31.97 52707.16 88888.00 2007-10-12 22:59:01.401 285 18238.22 32.00 52707.07 88888.00 2007-10-12 22:59:01.901 285 18238.20 32.09 52707.03 88888.00 2007-10-12 22:59:02.401 285 18238.23 32.04 52707.01 88888.00 2007-10-12 22:59:02.901 285 18238.20 32.02 52707.00 88888.00 2007-10-12 22:59:03.401 285 18238.18 32.04 52707.11 88888.00 2007-10-12 22:59:03.901 285 18238.20 32.01 52707.06 88888.00 2007-10-12 22:59:04.401 285 18238.17 32.01 52707.03 88888.00 2007-10-12 22:59:04.901 285 18238.16 31.95 52707.00 88888.00 2007-10-12 22:59:05.398 285 18238.17 31.96 52706.95 88888.00 2007-10-12 22:59:05.908 285 18238.22 31.96 52706.91 88888.00 2007-10-12 22:59:06.408 285 18238.22 31.95 52706.90 88888.00 2007-10-12 22:59:06.908 285 18238.25 32.00 52706.94 88888.00 2007-10-12 22:59:07.408 285 18238.28 32.00 52706.94 88888.00 2007-10-12 22:59:07.908 285 18238.21 32.05 52706.91 88888.00 2007-10-12 22:59:08.408 285 18238.20 31.88 52706.85 88888.00 2007-10-12 22:59:08.908 285 18238.03 31.85 52706.91 88888.00 2007-10-12 22:59:09.408 285 18237.85 31.92 52707.00 88888.00 2007-10-12 22:59:09.908 285 18238.13 32.07 52707.08 88888.00 2007-10-12 22:59:10.408 285 18238.36 32.12 52707.10 88888.00 2007-10-12 22:59:10.908 285 18238.40 32.03 52707.03 88888.00 2007-10-12 22:59:11.408 285 18238.31 31.96 52707.08 88888.00 2007-10-12 22:59:11.908 285 18238.22 31.91 52707.13 88888.00 2007-10-12 22:59:12.408 285 18238.32 31.81 52707.13 88888.00 2007-10-12 22:59:12.908 285 18238.34 31.88 52707.15 88888.00 2007-10-12 22:59:13.408 285 18238.39 31.96 52707.08 88888.00 2007-10-12 22:59:13.908 285 18238.32 32.01 52706.96 88888.00 2007-10-12 22:59:14.408 285 18238.36 31.90 52707.03 88888.00 2007-10-12 22:59:14.908 285 18238.32 31.88 52706.94 88888.00 2007-10-12 22:59:15.408 285 18238.31 31.89 52706.96 88888.00 2007-10-12 22:59:15.908 285 18238.34 31.88 52706.99 88888.00 2007-10-12 22:59:16.408 285 18238.36 31.84 52706.90 88888.00 2007-10-12 22:59:16.908 285 18238.36 31.78 52706.87 88888.00 2007-10-12 22:59:17.408 285 18238.19 31.77 52706.83 88888.00 2007-10-12 22:59:17.908 285 18238.14 31.86 52706.88 88888.00 2007-10-12 22:59:18.408 285 18238.33 31.85 52706.94 88888.00 2007-10-12 22:59:18.908 285 18238.54 31.87 52706.90 88888.00 2007-10-12 22:59:19.408 285 18238.51 31.82 52706.89 88888.00 2007-10-12 22:59:19.908 285 18238.51 31.89 52706.92 88888.00 2007-10-12 22:59:20.408 285 18238.45 31.94 52706.91 88888.00 2007-10-12 22:59:20.908 285 18238.38 31.94 52706.93 88888.00 2007-10-12 22:59:21.408 285 18238.46 31.88 52706.89 88888.00 2007-10-12 22:59:21.908 285 18238.47 31.87 52706.96 88888.00 2007-10-12 22:59:22.408 285 18238.53 31.90 52706.96 88888.00 2007-10-12 22:59:22.908 285 18238.70 31.90 52706.93 88888.00 2007-10-12 22:59:23.408 285 18238.72 31.82 52706.92 88888.00 2007-10-12 22:59:23.908 285 18238.70 31.87 52706.90 88888.00 2007-10-12 22:59:24.408 285 18238.60 31.84 52706.79 88888.00 2007-10-12 22:59:24.908 285 18238.49 31.87 52706.78 88888.00 2007-10-12 22:59:25.408 285 18238.61 31.88 52706.81 88888.00 2007-10-12 22:59:25.908 285 18238.70 31.84 52706.70 88888.00 2007-10-12 22:59:26.408 285 18238.65 31.88 52706.73 88888.00 2007-10-12 22:59:26.908 285 18238.55 32.02 52706.75 88888.00 2007-10-12 22:59:27.408 285 18238.65 32.10 52706.82 88888.00 2007-10-12 22:59:27.908 285 18238.57 32.03 52706.84 88888.00 2007-10-12 22:59:28.408 285 18238.43 31.97 52706.77 88888.00 2007-10-12 22:59:28.908 285 18238.22 31.98 52706.70 88888.00 2007-10-12 22:59:29.408 285 18238.39 32.04 52706.75 88888.00 2007-10-12 22:59:29.908 285 18238.67 31.96 52706.73 88888.00 2007-10-12 22:59:30.408 285 18238.72 31.97 52706.90 88888.00 2007-10-12 22:59:30.908 285 18238.70 31.93 52706.92 88888.00 2007-10-12 22:59:31.408 285 18238.72 31.98 52706.82 88888.00 2007-10-12 22:59:31.908 285 18238.73 32.13 52706.87 88888.00 2007-10-12 22:59:32.408 285 18238.75 32.06 52706.90 88888.00 2007-10-12 22:59:32.908 285 18238.86 32.02 52706.90 88888.00 2007-10-12 22:59:33.408 285 18238.71 32.00 52706.92 88888.00 2007-10-12 22:59:33.908 285 18238.61 31.95 52706.95 88888.00 2007-10-12 22:59:34.408 285 18238.61 31.97 52706.88 88888.00 2007-10-12 22:59:34.908 285 18238.75 32.05 52706.92 88888.00 2007-10-12 22:59:35.408 285 18238.72 32.13 52706.95 88888.00 2007-10-12 22:59:35.908 285 18238.64 32.04 52706.99 88888.00 2007-10-12 22:59:36.408 285 18238.70 32.02 52707.00 88888.00 2007-10-12 22:59:36.908 285 18238.71 32.05 52706.96 88888.00 2007-10-12 22:59:37.408 285 18238.70 32.06 52706.89 88888.00 2007-10-12 22:59:37.908 285 18238.61 32.03 52706.84 88888.00 2007-10-12 22:59:38.408 285 18238.57 32.06 52706.90 88888.00 2007-10-12 22:59:38.908 285 18238.63 32.06 52706.80 88888.00 2007-10-12 22:59:39.408 285 18238.65 32.12 52706.80 88888.00 2007-10-12 22:59:39.908 285 18238.68 32.16 52706.83 88888.00 2007-10-12 22:59:40.408 285 18238.70 32.15 52706.89 88888.00 2007-10-12 22:59:40.908 285 18238.43 32.11 52707.01 88888.00 2007-10-12 22:59:41.408 285 18238.30 32.15 52706.96 88888.00 2007-10-12 22:59:41.908 285 18238.45 32.23 52706.92 88888.00 2007-10-12 22:59:42.408 285 18238.62 32.16 52706.93 88888.00 2007-10-12 22:59:42.908 285 18238.77 32.18 52707.00 88888.00 2007-10-12 22:59:43.408 285 18238.76 32.11 52706.93 88888.00 2007-10-12 22:59:43.908 285 18238.78 32.04 52706.92 88888.00 2007-10-12 22:59:44.408 285 18238.81 32.06 52706.87 88888.00 2007-10-12 22:59:44.908 285 18238.67 32.11 52706.85 88888.00 2007-10-12 22:59:45.408 285 18238.72 32.05 52706.82 88888.00 2007-10-12 22:59:45.908 285 18238.72 32.14 52706.91 88888.00 2007-10-12 22:59:46.408 285 18238.81 32.19 52706.96 88888.00 2007-10-12 22:59:46.908 285 18238.83 32.12 52707.02 88888.00 2007-10-12 22:59:47.408 285 18238.78 32.14 52707.07 88888.00 2007-10-12 22:59:47.908 285 18238.87 32.18 52707.14 88888.00 2007-10-12 22:59:48.408 285 18238.96 32.23 52707.13 88888.00 2007-10-12 22:59:48.908 285 18238.99 32.21 52707.01 88888.00 2007-10-12 22:59:49.408 285 18238.96 32.12 52706.92 88888.00 2007-10-12 22:59:49.908 285 18239.01 32.07 52707.01 88888.00 2007-10-12 22:59:50.408 285 18238.94 32.14 52707.02 88888.00 2007-10-12 22:59:50.908 285 18238.83 32.09 52706.99 88888.00 2007-10-12 22:59:51.408 285 18238.85 32.08 52706.92 88888.00 2007-10-12 22:59:51.908 285 18238.87 32.10 52706.89 88888.00 2007-10-12 22:59:52.408 285 18238.82 32.12 52706.99 88888.00 2007-10-12 22:59:52.908 285 18238.77 32.12 52707.01 88888.00 2007-10-12 22:59:53.408 285 18238.79 32.11 52706.99 88888.00 2007-10-12 22:59:53.908 285 18238.89 32.14 52707.04 88888.00 2007-10-12 22:59:54.408 285 18238.92 32.13 52707.13 88888.00 2007-10-12 22:59:54.908 285 18238.76 32.16 52707.19 88888.00 2007-10-12 22:59:55.408 285 18238.81 32.11 52707.12 88888.00 2007-10-12 22:59:55.908 285 18238.76 32.02 52707.08 88888.00 2007-10-12 22:59:56.408 285 18238.72 32.06 52706.97 88888.00 2007-10-12 22:59:56.908 285 18238.81 32.03 52706.95 88888.00 2007-10-12 22:59:57.408 285 18238.82 32.07 52707.07 88888.00 2007-10-12 22:59:57.908 285 18238.89 32.19 52706.97 88888.00 2007-10-12 22:59:58.408 285 18238.97 32.15 52706.85 88888.00 2007-10-12 22:59:58.908 285 18238.77 32.02 52706.90 88888.00 2007-10-12 22:59:59.408 285 18238.64 31.97 52706.97 88888.00 2007-10-12 22:59:59.908 285 18238.84 32.03 52707.05 88888.00 2007-10-12 23:00:00.408 285 18238.96 32.11 52706.96 88888.00 2007-10-12 23:00:00.908 285 18238.92 32.15 52706.96 88888.00 2007-10-12 23:00:01.408 285 18238.92 32.12 52707.03 88888.00 2007-10-12 23:00:01.908 285 18238.98 32.11 52707.04 88888.00 2007-10-12 23:00:02.408 285 18239.03 32.12 52707.11 88888.00 2007-10-12 23:00:02.908 285 18239.09 32.12 52707.07 88888.00 2007-10-12 23:00:03.408 285 18238.94 32.12 52706.99 88888.00 2007-10-12 23:00:03.908 285 18238.89 32.19 52707.02 88888.00 2007-10-12 23:00:04.408 285 18238.83 32.18 52707.10 88888.00 2007-10-12 23:00:04.908 285 18238.97 32.14 52707.07 88888.00 2007-10-12 23:00:05.408 285 18238.94 32.19 52707.00 88888.00 2007-10-12 23:00:05.908 285 18238.86 32.19 52706.99 88888.00 2007-10-12 23:00:06.408 285 18238.72 32.21 52706.92 88888.00 2007-10-12 23:00:06.908 285 18238.73 32.14 52706.97 88888.00 2007-10-12 23:00:07.408 285 18238.73 32.14 52706.96 88888.00 2007-10-12 23:00:07.908 285 18238.82 32.18 52706.95 88888.00 2007-10-12 23:00:08.408 285 18238.84 32.21 52706.95 88888.00 2007-10-12 23:00:08.908 285 18238.85 32.14 52707.02 88888.00 2007-10-12 23:00:09.408 285 18238.87 32.13 52707.02 88888.00 2007-10-12 23:00:09.908 285 18238.94 32.13 52707.01 88888.00 2007-10-12 23:00:10.408 285 18238.95 32.10 52706.95 88888.00 2007-10-12 23:00:10.908 285 18238.89 32.13 52706.91 88888.00 2007-10-12 23:00:11.408 285 18238.99 32.12 52706.85 88888.00 2007-10-12 23:00:11.908 285 18239.10 32.13 52706.85 88888.00 2007-10-12 23:00:12.408 285 18239.04 32.05 52706.93 88888.00 2007-10-12 23:00:12.908 285 18238.89 32.04 52707.04 88888.00 2007-10-12 23:00:13.408 285 18238.97 32.11 52707.08 88888.00 2007-10-12 23:00:13.908 285 18238.99 32.11 52707.04 88888.00 2007-10-12 23:00:14.408 285 18238.98 32.14 52707.04 88888.00 2007-10-12 23:00:14.908 285 18238.92 32.10 52707.00 88888.00 2007-10-12 23:00:15.408 285 18238.98 32.12 52707.06 88888.00 2007-10-12 23:00:15.908 285 18238.95 32.12 52707.06 88888.00 2007-10-12 23:00:16.408 285 18238.78 32.12 52707.03 88888.00 2007-10-12 23:00:16.908 285 18238.82 32.10 52707.05 88888.00 2007-10-12 23:00:17.408 285 18238.88 32.18 52706.99 88888.00 2007-10-12 23:00:17.908 285 18238.88 32.14 52706.89 88888.00 2007-10-12 23:00:18.408 285 18238.76 32.15 52706.81 88888.00 2007-10-12 23:00:18.908 285 18238.83 32.06 52706.87 88888.00 2007-10-12 23:00:19.408 285 18238.92 32.07 52706.89 88888.00 2007-10-12 23:00:19.908 285 18238.98 32.07 52706.85 88888.00 2007-10-12 23:00:20.408 285 18238.88 32.02 52706.88 88888.00 2007-10-12 23:00:20.908 285 18238.98 32.10 52706.88 88888.00 2007-10-12 23:00:21.408 285 18239.12 32.19 52706.81 88888.00 2007-10-12 23:00:21.908 285 18239.10 32.19 52706.75 88888.00 2007-10-12 23:00:22.408 285 18239.08 32.24 52706.65 88888.00 2007-10-12 23:00:22.908 285 18239.05 32.24 52706.61 88888.00 2007-10-12 23:00:23.408 285 18239.09 32.28 52706.61 88888.00 2007-10-12 23:00:23.908 285 18239.11 32.29 52706.57 88888.00 2007-10-12 23:00:24.408 285 18239.00 32.33 52706.64 88888.00 2007-10-12 23:00:24.908 285 18238.90 32.24 52706.70 88888.00 2007-10-12 23:00:25.408 285 18238.97 32.21 52706.75 88888.00 2007-10-12 23:00:25.908 285 18239.04 32.28 52706.70 88888.00 2007-10-12 23:00:26.408 285 18238.99 32.18 52706.68 88888.00 2007-10-12 23:00:26.908 285 18239.10 32.25 52706.67 88888.00 2007-10-12 23:00:27.408 285 18238.98 32.28 52706.72 88888.00 2007-10-12 23:00:27.908 285 18238.94 32.21 52706.77 88888.00 2007-10-12 23:00:28.408 285 18239.05 32.26 52706.83 88888.00 2007-10-12 23:00:28.908 285 18239.09 32.29 52706.84 88888.00 2007-10-12 23:00:29.408 285 18239.12 32.24 52706.89 88888.00 2007-10-12 23:00:29.908 285 18239.14 32.26 52706.91 88888.00 2007-10-12 23:00:30.408 285 18239.08 32.36 52706.85 88888.00 2007-10-12 23:00:30.908 285 18239.17 32.35 52706.82 88888.00 2007-10-12 23:00:31.408 285 18239.25 32.32 52706.79 88888.00 2007-10-12 23:00:31.908 285 18239.25 32.19 52706.73 88888.00 2007-10-12 23:00:32.408 285 18239.31 32.18 52706.80 88888.00 2007-10-12 23:00:32.908 285 18239.20 32.35 52706.78 88888.00 2007-10-12 23:00:33.408 285 18239.19 32.38 52706.68 88888.00 2007-10-12 23:00:33.908 285 18239.22 32.29 52706.77 88888.00 2007-10-12 23:00:34.408 285 18239.17 32.27 52706.81 88888.00 2007-10-12 23:00:34.908 285 18239.15 32.29 52706.80 88888.00 2007-10-12 23:00:35.408 285 18239.17 32.29 52706.80 88888.00 2007-10-12 23:00:35.908 285 18239.15 32.34 52706.81 88888.00 2007-10-12 23:00:36.408 285 18239.20 32.33 52706.73 88888.00 2007-10-12 23:00:36.908 285 18239.09 32.41 52706.64 88888.00 2007-10-12 23:00:37.408 285 18239.07 32.44 52706.71 88888.00 2007-10-12 23:00:37.908 285 18239.11 32.34 52706.72 88888.00 2007-10-12 23:00:38.408 285 18239.17 32.34 52706.72 88888.00 2007-10-12 23:00:38.908 285 18239.17 32.44 52706.65 88888.00 2007-10-12 23:00:39.408 285 18239.22 32.43 52706.61 88888.00 2007-10-12 23:00:39.908 285 18239.15 32.40 52706.54 88888.00 2007-10-12 23:00:40.408 285 18239.23 32.42 52706.54 88888.00 2007-10-12 23:00:40.908 285 18239.11 32.48 52706.58 88888.00 2007-10-12 23:00:41.408 285 18239.03 32.37 52706.55 88888.00 2007-10-12 23:00:41.908 285 18239.07 32.35 52706.62 88888.00 2007-10-12 23:00:42.408 285 18239.07 32.33 52706.67 88888.00 2007-10-12 23:00:42.908 285 18239.06 32.34 52706.67 88888.00 2007-10-12 23:00:43.408 285 18239.09 32.36 52706.64 88888.00 2007-10-12 23:00:43.908 285 18239.00 32.41 52706.68 88888.00 2007-10-12 23:00:44.408 285 18238.99 32.42 52706.70 88888.00 2007-10-12 23:00:44.908 285 18238.93 32.39 52706.72 88888.00 2007-10-12 23:00:45.408 285 18238.84 32.34 52706.62 88888.00 2007-10-12 23:00:45.908 285 18238.95 32.36 52706.65 88888.00 2007-10-12 23:00:46.408 285 18239.07 32.36 52706.71 88888.00 2007-10-12 23:00:46.908 285 18239.11 32.34 52706.73 88888.00 2007-10-12 23:00:47.408 285 18239.05 32.34 52706.76 88888.00 2007-10-12 23:00:47.908 285 18239.06 32.47 52706.61 88888.00 2007-10-12 23:00:48.408 285 18239.08 32.31 52706.69 88888.00 2007-10-12 23:00:48.908 285 18239.03 32.28 52706.78 88888.00 2007-10-12 23:00:49.408 285 18239.06 32.31 52706.90 88888.00 2007-10-12 23:00:49.908 285 18238.99 32.38 52706.93 88888.00 2007-10-12 23:00:50.408 285 18238.77 32.41 52706.90 88888.00 2007-10-12 23:00:50.908 285 18238.79 32.35 52706.93 88888.00 2007-10-12 23:00:51.408 285 18238.99 32.42 52706.84 88888.00 2007-10-12 23:00:51.908 285 18238.81 32.46 52706.79 88888.00 2007-10-12 23:00:52.408 285 18238.79 32.41 52706.78 88888.00 2007-10-12 23:00:52.908 285 18238.78 32.27 52706.81 88888.00 2007-10-12 23:00:53.408 285 18238.79 32.27 52706.88 88888.00 2007-10-12 23:00:53.908 285 18238.85 32.35 52706.89 88888.00 2007-10-12 23:00:54.408 285 18239.04 32.40 52706.85 88888.00 2007-10-12 23:00:54.908 285 18238.86 32.35 52706.77 88888.00 2007-10-12 23:00:55.408 285 18239.00 32.33 52706.78 88888.00 2007-10-12 23:00:55.908 285 18239.04 32.40 52706.84 88888.00 2007-10-12 23:00:56.408 285 18238.95 32.40 52706.82 88888.00 2007-10-12 23:00:56.908 285 18238.94 32.30 52706.78 88888.00 2007-10-12 23:00:57.408 285 18239.08 32.30 52706.72 88888.00 2007-10-12 23:00:57.908 285 18239.00 32.36 52706.75 88888.00 2007-10-12 23:00:58.408 285 18238.96 32.40 52706.78 88888.00 2007-10-12 23:00:58.908 285 18238.99 32.42 52706.78 88888.00 2007-10-12 23:00:59.408 285 18239.00 32.43 52706.72 88888.00 2007-10-12 23:00:59.908 285 18239.00 32.39 52706.69 88888.00 2007-10-12 23:01:00.408 285 18238.87 32.38 52706.64 88888.00 2007-10-12 23:01:00.908 285 18238.86 32.40 52706.65 88888.00 2007-10-12 23:01:01.408 285 18238.81 32.41 52706.57 88888.00 2007-10-12 23:01:01.908 285 18238.84 32.46 52706.50 88888.00 2007-10-12 23:01:02.408 285 18238.87 32.49 52706.70 88888.00 2007-10-12 23:01:02.908 285 18238.89 32.45 52706.81 88888.00 2007-10-12 23:01:03.408 285 18238.90 32.42 52706.71 88888.00 2007-10-12 23:01:03.908 285 18238.82 32.40 52706.61 88888.00 2007-10-12 23:01:04.408 285 18238.76 32.36 52706.50 88888.00 2007-10-12 23:01:04.908 285 18238.74 32.35 52706.54 88888.00 2007-10-12 23:01:05.408 285 18238.75 32.44 52706.73 88888.00 2007-10-12 23:01:05.908 285 18238.88 32.52 52706.73 88888.00 2007-10-12 23:01:06.408 285 18238.90 32.49 52706.66 88888.00 2007-10-12 23:01:06.908 285 18238.82 32.44 52706.66 88888.00 2007-10-12 23:01:07.408 285 18238.93 32.51 52706.66 88888.00 2007-10-12 23:01:07.908 285 18238.88 32.45 52706.61 88888.00 2007-10-12 23:01:08.408 285 18238.87 32.39 52706.64 88888.00 2007-10-12 23:01:08.908 285 18238.83 32.46 52706.70 88888.00 2007-10-12 23:01:09.408 285 18238.78 32.56 52706.68 88888.00 2007-10-12 23:01:09.908 285 18238.88 32.61 52706.61 88888.00 2007-10-12 23:01:10.408 285 18238.86 32.63 52706.56 88888.00 2007-10-12 23:01:10.908 285 18238.82 32.62 52706.56 88888.00 2007-10-12 23:01:11.408 285 18238.77 32.63 52706.59 88888.00 2007-10-12 23:01:11.908 285 18238.73 32.58 52706.60 88888.00 2007-10-12 23:01:12.408 285 18238.76 32.60 52706.65 88888.00 2007-10-12 23:01:12.908 285 18238.79 32.59 52706.60 88888.00 2007-10-12 23:01:13.408 285 18238.71 32.52 52706.61 88888.00 2007-10-12 23:01:13.908 285 18238.67 32.48 52706.69 88888.00 2007-10-12 23:01:14.408 285 18238.64 32.56 52706.78 88888.00 2007-10-12 23:01:14.908 285 18238.63 32.56 52706.69 88888.00 2007-10-12 23:01:15.408 285 18238.70 32.54 52706.64 88888.00 2007-10-12 23:01:15.908 285 18238.76 32.54 52706.65 88888.00 2007-10-12 23:01:16.408 285 18238.67 32.54 52706.69 88888.00 2007-10-12 23:01:16.908 285 18238.68 32.54 52706.76 88888.00 2007-10-12 23:01:17.408 285 18238.65 32.51 52706.70 88888.00 2007-10-12 23:01:17.908 285 18238.55 32.47 52706.75 88888.00 2007-10-12 23:01:18.408 285 18238.56 32.52 52706.73 88888.00 2007-10-12 23:01:18.908 285 18238.66 32.59 52706.57 88888.00 2007-10-12 23:01:19.408 285 18238.71 32.60 52706.53 88888.00 2007-10-12 23:01:19.908 285 18238.73 32.51 52706.62 88888.00 2007-10-12 23:01:20.408 285 18238.74 32.44 52706.61 88888.00 2007-10-12 23:01:20.908 285 18238.71 32.42 52706.59 88888.00 2007-10-12 23:01:21.408 285 18238.61 32.38 52706.61 88888.00 2007-10-12 23:01:21.908 285 18238.60 32.37 52706.66 88888.00 2007-10-12 23:01:22.408 285 18238.75 32.42 52706.81 88888.00 2007-10-12 23:01:22.908 285 18238.82 32.42 52706.90 88888.00 2007-10-12 23:01:23.408 285 18238.79 32.41 52706.84 88888.00 2007-10-12 23:01:23.908 285 18238.77 32.46 52706.85 88888.00 2007-10-12 23:01:24.408 285 18238.77 32.45 52706.93 88888.00 2007-10-12 23:01:24.908 285 18238.64 32.36 52707.02 88888.00 2007-10-12 23:01:25.408 285 18238.64 32.33 52707.03 88888.00 2007-10-12 23:01:25.908 285 18238.60 32.36 52706.96 88888.00 2007-10-12 23:01:26.408 285 18238.64 32.29 52706.99 88888.00 2007-10-12 23:01:26.908 285 18238.67 32.29 52706.91 88888.00 2007-10-12 23:01:27.408 285 18238.61 32.28 52706.93 88888.00 2007-10-12 23:01:27.908 285 18238.61 32.33 52706.83 88888.00 2007-10-12 23:01:28.408 285 18238.66 32.26 52706.80 88888.00 2007-10-12 23:01:28.908 285 18238.72 32.14 52706.91 88888.00 2007-10-12 23:01:29.408 285 18238.66 32.11 52706.95 88888.00 2007-10-12 23:01:29.908 285 18238.63 32.15 52706.92 88888.00 2007-10-12 23:01:30.408 285 18238.60 32.19 52707.00 88888.00 2007-10-12 23:01:30.908 285 18238.52 32.25 52706.95 88888.00 2007-10-12 23:01:31.408 285 18238.55 32.33 52706.88 88888.00 2007-10-12 23:01:31.908 285 18238.50 32.34 52706.91 88888.00 2007-10-12 23:01:32.408 285 18238.56 32.31 52706.82 88888.00 2007-10-12 23:01:32.908 285 18238.67 32.31 52706.92 88888.00 2007-10-12 23:01:33.408 285 18238.64 32.30 52706.99 88888.00 2007-10-12 23:01:33.908 285 18238.72 32.26 52707.07 88888.00 2007-10-12 23:01:34.408 285 18238.71 32.29 52706.92 88888.00 2007-10-12 23:01:34.908 285 18238.63 32.25 52706.84 88888.00 2007-10-12 23:01:35.408 285 18238.47 32.15 52706.75 88888.00 2007-10-12 23:01:35.908 285 18238.49 32.14 52706.78 88888.00 2007-10-12 23:01:36.408 285 18238.56 32.19 52706.93 88888.00 2007-10-12 23:01:36.908 285 18238.50 32.15 52707.00 88888.00 2007-10-12 23:01:37.408 285 18238.46 32.21 52706.96 88888.00 2007-10-12 23:01:37.908 285 18238.34 32.27 52706.91 88888.00 2007-10-12 23:01:38.408 285 18238.38 32.27 52706.94 88888.00 2007-10-12 23:01:38.908 285 18238.38 32.27 52706.99 88888.00 2007-10-12 23:01:39.408 285 18238.38 32.13 52706.91 88888.00 2007-10-12 23:01:39.908 285 18238.42 32.19 52706.83 88888.00 2007-10-12 23:01:40.408 285 18238.43 32.31 52706.81 88888.00 2007-10-12 23:01:40.908 285 18238.56 32.32 52706.81 88888.00 2007-10-12 23:01:41.408 285 18238.46 32.28 52706.85 88888.00 2007-10-12 23:01:41.908 285 18238.41 32.23 52706.84 88888.00 2007-10-12 23:01:42.408 285 18238.35 32.18 52706.85 88888.00 2007-10-12 23:01:42.908 285 18238.39 32.18 52706.83 88888.00 2007-10-12 23:01:43.408 285 18238.35 32.14 52706.89 88888.00 2007-10-12 23:01:43.908 285 18238.40 32.07 52706.89 88888.00 2007-10-12 23:01:44.408 285 18238.40 32.09 52706.84 88888.00 2007-10-12 23:01:44.908 285 18238.33 32.12 52706.79 88888.00 2007-10-12 23:01:45.408 285 18238.34 32.11 52706.61 88888.00 2007-10-12 23:01:45.908 285 18238.23 32.19 52706.66 88888.00 2007-10-12 23:01:46.408 285 18238.30 32.20 52706.65 88888.00 2007-10-12 23:01:46.908 285 18238.45 32.22 52706.68 88888.00 2007-10-12 23:01:47.408 285 18238.41 32.19 52706.82 88888.00 2007-10-12 23:01:47.908 285 18238.40 32.18 52706.95 88888.00 2007-10-12 23:01:48.408 285 18238.30 32.13 52707.08 88888.00 2007-10-12 23:01:48.908 285 18238.29 32.03 52707.15 88888.00 2007-10-12 23:01:49.408 285 18238.16 32.12 52707.07 88888.00 2007-10-12 23:01:49.908 285 18238.31 32.20 52706.94 88888.00 2007-10-12 23:01:50.408 285 18238.33 32.26 52706.83 88888.00 2007-10-12 23:01:50.908 285 18238.38 32.25 52706.96 88888.00 2007-10-12 23:01:51.408 285 18238.44 32.35 52707.00 88888.00 2007-10-12 23:01:51.908 285 18238.39 32.35 52707.06 88888.00 2007-10-12 23:01:52.408 285 18238.36 32.37 52706.96 88888.00 2007-10-12 23:01:52.908 285 18238.34 32.27 52706.88 88888.00 2007-10-12 23:01:53.408 285 18238.36 32.29 52706.91 88888.00 2007-10-12 23:01:53.908 285 18238.38 32.35 52706.96 88888.00 2007-10-12 23:01:54.408 285 18238.32 32.31 52706.90 88888.00 2007-10-12 23:01:54.908 285 18238.31 32.33 52706.87 88888.00 2007-10-12 23:01:55.408 285 18238.38 32.31 52706.91 88888.00 2007-10-12 23:01:55.908 285 18238.45 32.27 52706.90 88888.00 2007-10-12 23:01:56.408 285 18238.49 32.25 52707.01 88888.00 2007-10-12 23:01:56.908 285 18238.33 32.29 52707.02 88888.00 2007-10-12 23:01:57.408 285 18238.22 32.25 52706.94 88888.00 2007-10-12 23:01:57.908 285 18238.12 32.28 52706.89 88888.00 2007-10-12 23:01:58.408 285 18238.11 32.27 52706.79 88888.00 2007-10-12 23:01:58.908 285 18238.10 32.31 52706.72 88888.00 2007-10-12 23:01:59.408 285 18238.24 32.32 52706.61 88888.00 2007-10-12 23:01:59.908 285 18238.24 32.33 52706.60 88888.00 2007-10-12 23:02:00.408 285 18238.30 32.30 52706.59 88888.00 2007-10-12 23:02:00.908 285 18238.31 32.29 52706.58 88888.00 2007-10-12 23:02:01.408 285 18238.28 32.28 52706.79 88888.00 2007-10-12 23:02:01.908 285 18238.16 32.32 52706.83 88888.00 2007-10-12 23:02:02.408 285 18238.20 32.29 52706.82 88888.00 2007-10-12 23:02:02.908 285 18238.29 32.25 52706.82 88888.00 2007-10-12 23:02:03.408 285 18238.25 32.24 52706.81 88888.00 2007-10-12 23:02:03.908 285 18238.11 32.21 52706.85 88888.00 2007-10-12 23:02:04.408 285 18238.12 32.21 52706.90 88888.00 2007-10-12 23:02:04.908 285 18238.11 32.15 52706.89 88888.00 2007-10-12 23:02:05.408 285 18238.08 32.07 52706.91 88888.00 2007-10-12 23:02:05.908 285 18238.16 32.11 52706.90 88888.00 2007-10-12 23:02:06.408 285 18238.27 32.13 52706.89 88888.00 2007-10-12 23:02:06.908 285 18238.25 32.25 52706.85 88888.00 2007-10-12 23:02:07.408 285 18238.09 32.21 52706.91 88888.00 2007-10-12 23:02:07.908 285 18238.16 32.19 52706.93 88888.00 2007-10-12 23:02:08.408 285 18238.13 32.23 52706.77 88888.00 2007-10-12 23:02:08.908 285 18238.13 32.21 52706.69 88888.00 2007-10-12 23:02:09.408 285 18238.29 32.24 52706.77 88888.00 2007-10-12 23:02:09.908 285 18238.42 32.19 52706.81 88888.00 2007-10-12 23:02:10.408 285 18238.38 32.11 52706.79 88888.00 2007-10-12 23:02:10.908 285 18238.27 32.07 52706.67 88888.00 2007-10-12 23:02:11.408 285 18238.14 32.13 52706.72 88888.00 2007-10-12 23:02:11.908 285 18238.14 32.08 52706.75 88888.00 2007-10-12 23:02:12.408 285 18238.07 32.06 52706.71 88888.00 2007-10-12 23:02:12.908 285 18238.07 32.10 52706.64 88888.00 2007-10-12 23:02:13.408 285 18238.23 32.10 52706.64 88888.00 2007-10-12 23:02:13.908 285 18238.19 32.14 52706.56 88888.00 2007-10-12 23:02:14.408 285 18238.24 32.10 52706.67 88888.00 2007-10-12 23:02:14.908 285 18238.27 32.01 52706.78 88888.00 2007-10-12 23:02:15.408 285 18238.40 32.10 52706.83 88888.00 2007-10-12 23:02:15.908 285 18238.35 32.18 52706.81 88888.00 2007-10-12 23:02:16.408 285 18238.42 32.09 52706.77 88888.00 2007-10-12 23:02:16.908 285 18238.38 32.08 52706.78 88888.00 2007-10-12 23:02:17.408 285 18238.34 32.12 52706.73 88888.00 2007-10-12 23:02:17.908 285 18238.32 32.06 52706.85 88888.00 2007-10-12 23:02:18.408 285 18238.25 32.00 52706.88 88888.00 2007-10-12 23:02:18.908 285 18238.18 32.07 52706.89 88888.00 2007-10-12 23:02:19.408 285 18238.23 32.09 52706.90 88888.00 2007-10-12 23:02:19.908 285 18238.27 31.99 52706.87 88888.00 2007-10-12 23:02:20.408 285 18238.23 31.98 52706.75 88888.00 2007-10-12 23:02:20.908 285 18238.13 31.92 52706.80 88888.00 2007-10-12 23:02:21.408 285 18237.98 31.88 52706.72 88888.00 2007-10-12 23:02:21.908 285 18238.17 31.89 52706.75 88888.00 2007-10-12 23:02:22.408 285 18238.24 31.97 52706.85 88888.00 2007-10-12 23:02:22.908 285 18238.30 32.05 52706.76 88888.00 2007-10-12 23:02:23.408 285 18238.40 32.06 52706.70 88888.00 2007-10-12 23:02:23.908 285 18238.35 32.00 52706.73 88888.00 2007-10-12 23:02:24.408 285 18238.31 31.98 52706.76 88888.00 2007-10-12 23:02:24.908 285 18238.28 32.01 52706.77 88888.00 2007-10-12 23:02:25.408 285 18238.17 32.03 52706.75 88888.00 2007-10-12 23:02:25.908 285 18238.06 31.99 52706.79 88888.00 2007-10-12 23:02:26.408 285 18238.20 32.04 52706.68 88888.00 2007-10-12 23:02:26.908 285 18238.28 32.03 52706.78 88888.00 2007-10-12 23:02:27.408 285 18238.28 31.99 52706.82 88888.00 2007-10-12 23:02:27.908 285 18238.23 32.04 52706.83 88888.00 2007-10-12 23:02:28.408 285 18238.27 32.02 52706.79 88888.00 2007-10-12 23:02:28.908 285 18238.24 32.07 52706.66 88888.00 2007-10-12 23:02:29.408 285 18238.46 31.97 52706.73 88888.00 2007-10-12 23:02:29.908 285 18238.47 31.85 52706.68 88888.00 2007-10-12 23:02:30.408 285 18238.56 31.88 52706.65 88888.00 2007-10-12 23:02:30.908 285 18238.46 31.94 52706.75 88888.00 2007-10-12 23:02:31.408 285 18238.46 31.96 52706.71 88888.00 2007-10-12 23:02:31.908 285 18238.55 31.94 52706.68 88888.00 2007-10-12 23:02:32.408 285 18238.52 32.00 52706.72 88888.00 2007-10-12 23:02:32.908 285 18238.50 31.95 52706.78 88888.00 2007-10-12 23:02:33.408 285 18238.53 31.96 52706.81 88888.00 2007-10-12 23:02:33.908 285 18238.52 31.96 52706.80 88888.00 2007-10-12 23:02:34.408 285 18238.54 31.92 52706.77 88888.00 2007-10-12 23:02:34.908 285 18238.55 31.95 52706.72 88888.00 2007-10-12 23:02:35.408 285 18238.58 32.01 52706.71 88888.00 2007-10-12 23:02:35.908 285 18238.55 31.96 52706.68 88888.00 2007-10-12 23:02:36.408 285 18238.50 31.93 52706.73 88888.00 2007-10-12 23:02:36.908 285 18238.64 31.96 52706.80 88888.00 2007-10-12 23:02:37.408 285 18238.55 31.88 52706.85 88888.00 2007-10-12 23:02:37.908 285 18238.29 31.77 52706.83 88888.00 2007-10-12 23:02:38.408 285 18238.27 31.75 52706.78 88888.00 2007-10-12 23:02:38.908 285 18238.29 31.74 52706.82 88888.00 2007-10-12 23:02:39.408 285 18238.34 31.67 52706.90 88888.00 2007-10-12 23:02:39.908 285 18238.35 31.74 52706.84 88888.00 2007-10-12 23:02:40.408 285 18238.36 31.77 52706.78 88888.00 2007-10-12 23:02:40.908 285 18238.42 31.71 52706.71 88888.00 2007-10-12 23:02:41.408 285 18238.50 31.70 52706.72 88888.00 2007-10-12 23:02:41.908 285 18238.55 31.69 52706.78 88888.00 2007-10-12 23:02:42.408 285 18238.30 31.76 52707.04 88888.00 2007-10-12 23:02:42.908 285 18238.08 31.76 52707.22 88888.00 2007-10-12 23:02:43.408 285 18238.20 31.75 52707.14 88888.00 2007-10-12 23:02:43.908 285 18238.38 31.79 52707.05 88888.00 2007-10-12 23:02:44.408 285 18238.41 31.89 52707.05 88888.00 2007-10-12 23:02:44.908 285 18238.27 31.93 52706.97 88888.00 2007-10-12 23:02:45.408 285 18238.19 31.81 52706.77 88888.00 2007-10-12 23:02:45.908 285 18238.12 31.81 52706.65 88888.00 2007-10-12 23:02:46.408 285 18238.31 31.92 52706.57 88888.00 2007-10-12 23:02:46.908 285 18238.32 31.97 52706.70 88888.00 2007-10-12 23:02:47.408 285 18238.34 31.86 52706.73 88888.00 2007-10-12 23:02:47.908 285 18238.45 31.86 52706.75 88888.00 2007-10-12 23:02:48.408 285 18238.38 31.89 52706.69 88888.00 2007-10-12 23:02:48.908 285 18238.43 31.85 52706.61 88888.00 2007-10-12 23:02:49.408 285 18238.54 31.87 52706.58 88888.00 2007-10-12 23:02:49.908 285 18238.56 31.92 52706.62 88888.00 2007-10-12 23:02:50.408 285 18238.62 31.96 52706.61 88888.00 2007-10-12 23:02:50.908 285 18238.54 31.88 52706.58 88888.00 2007-10-12 23:02:51.408 285 18238.58 31.82 52706.60 88888.00 2007-10-12 23:02:51.908 285 18238.65 31.90 52706.65 88888.00 2007-10-12 23:02:52.408 285 18238.60 31.87 52706.73 88888.00 2007-10-12 23:02:52.908 285 18238.65 31.86 52706.71 88888.00 2007-10-12 23:02:53.408 285 18238.65 31.90 52706.70 88888.00 2007-10-12 23:02:53.908 285 18238.54 31.89 52706.68 88888.00 2007-10-12 23:02:54.408 285 18238.58 31.85 52706.73 88888.00 2007-10-12 23:02:54.908 285 18238.60 31.89 52706.80 88888.00 2007-10-12 23:02:55.408 285 18238.61 31.94 52706.72 88888.00 2007-10-12 23:02:55.908 285 18238.56 31.78 52706.66 88888.00 2007-10-12 23:02:56.408 285 18238.55 31.87 52706.76 88888.00 2007-10-12 23:02:56.908 285 18238.60 31.90 52706.78 88888.00 2007-10-12 23:02:57.408 285 18238.65 31.82 52706.72 88888.00 2007-10-12 23:02:57.908 285 18238.71 31.71 52706.77 88888.00 2007-10-12 23:02:58.408 285 18238.68 31.66 52706.67 88888.00 2007-10-12 23:02:58.908 285 18238.63 31.57 52706.54 88888.00 2007-10-12 23:02:59.408 285 18238.65 31.59 52706.46 88888.00 2007-10-12 23:02:59.908 285 18238.68 31.72 52706.47 88888.00 2007-10-12 23:03:00.408 285 18238.68 31.82 52706.46 88888.00 2007-10-12 23:03:00.908 285 18238.72 31.87 52706.60 88888.00 2007-10-12 23:03:01.408 285 18238.76 31.81 52706.59 88888.00 2007-10-12 23:03:01.908 285 18238.79 31.76 52706.62 88888.00 2007-10-12 23:03:02.408 285 18238.82 31.76 52706.71 88888.00 2007-10-12 23:03:02.908 285 18238.81 31.74 52706.69 88888.00 2007-10-12 23:03:03.408 285 18238.71 31.70 52706.67 88888.00 2007-10-12 23:03:03.908 285 18238.68 31.73 52706.65 88888.00 2007-10-12 23:03:04.408 285 18238.71 31.79 52706.70 88888.00 2007-10-12 23:03:04.908 285 18238.71 31.74 52706.65 88888.00 2007-10-12 23:03:05.408 285 18238.77 31.75 52706.62 88888.00 2007-10-12 23:03:05.908 285 18238.73 31.78 52706.77 88888.00 2007-10-12 23:03:06.408 285 18238.65 31.81 52706.75 88888.00 2007-10-12 23:03:06.908 285 18238.57 31.81 52706.60 88888.00 2007-10-12 23:03:07.408 285 18238.62 31.77 52706.67 88888.00 2007-10-12 23:03:07.908 285 18238.64 31.80 52706.73 88888.00 2007-10-12 23:03:08.408 285 18238.68 31.88 52706.70 88888.00 2007-10-12 23:03:08.908 285 18238.72 31.74 52706.68 88888.00 2007-10-12 23:03:09.408 285 18238.77 31.70 52706.64 88888.00 2007-10-12 23:03:09.908 285 18238.70 31.74 52706.62 88888.00 2007-10-12 23:03:10.408 285 18238.63 31.73 52706.57 88888.00 2007-10-12 23:03:10.908 285 18238.62 31.78 52706.54 88888.00 2007-10-12 23:03:11.408 285 18238.68 31.88 52706.58 88888.00 2007-10-12 23:03:11.908 285 18238.71 31.79 52706.65 88888.00 2007-10-12 23:03:12.408 285 18238.71 31.79 52706.62 88888.00 2007-10-12 23:03:12.908 285 18238.57 31.78 52706.72 88888.00 2007-10-12 23:03:13.408 285 18238.51 31.79 52706.79 88888.00 2007-10-12 23:03:13.908 285 18238.54 31.78 52706.81 88888.00 2007-10-12 23:03:14.408 285 18238.62 31.75 52706.80 88888.00 2007-10-12 23:03:14.908 285 18238.60 31.68 52706.76 88888.00 2007-10-12 23:03:15.408 285 18238.58 31.67 52706.75 88888.00 2007-10-12 23:03:15.908 285 18238.62 31.73 52706.66 88888.00 2007-10-12 23:03:16.408 285 18238.61 31.71 52706.65 88888.00 2007-10-12 23:03:16.908 285 18238.61 31.71 52706.60 88888.00 2007-10-12 23:03:17.408 285 18238.57 31.73 52706.45 88888.00 2007-10-12 23:03:17.908 285 18238.64 31.75 52706.48 88888.00 2007-10-12 23:03:18.408 285 18238.74 31.73 52706.52 88888.00 2007-10-12 23:03:18.908 285 18238.76 31.75 52706.48 88888.00 2007-10-12 23:03:19.408 285 18238.74 31.79 52706.57 88888.00 2007-10-12 23:03:19.908 285 18238.72 31.80 52706.56 88888.00 2007-10-12 23:03:20.408 285 18238.74 31.84 52706.49 88888.00 2007-10-12 23:03:20.908 285 18238.75 31.89 52706.36 88888.00 2007-10-12 23:03:21.408 285 18238.74 31.91 52706.39 88888.00 2007-10-12 23:03:21.908 285 18238.81 31.84 52706.45 88888.00 2007-10-12 23:03:22.408 285 18238.90 31.84 52706.55 88888.00 2007-10-12 23:03:22.908 285 18238.86 31.91 52706.49 88888.00 2007-10-12 23:03:23.408 285 18238.73 31.91 52706.42 88888.00 2007-10-12 23:03:23.908 285 18238.72 31.81 52706.46 88888.00 2007-10-12 23:03:24.408 285 18238.62 31.72 52706.41 88888.00 2007-10-12 23:03:24.908 285 18238.61 31.82 52706.32 88888.00 2007-10-12 23:03:25.408 285 18238.70 31.74 52706.36 88888.00 2007-10-12 23:03:25.908 285 18238.71 31.64 52706.33 88888.00 2007-10-12 23:03:26.408 285 18238.54 31.65 52706.27 88888.00 2007-10-12 23:03:26.908 285 18238.46 31.70 52706.30 88888.00 2007-10-12 23:03:27.408 285 18238.64 31.72 52706.27 88888.00 2007-10-12 23:03:27.908 285 18238.86 31.70 52706.27 88888.00 2007-10-12 23:03:28.408 285 18238.83 31.63 52706.37 88888.00 2007-10-12 23:03:28.908 285 18238.66 31.59 52706.43 88888.00 2007-10-12 23:03:29.408 285 18238.67 31.69 52706.43 88888.00 2007-10-12 23:03:29.908 285 18238.62 31.75 52706.36 88888.00 2007-10-12 23:03:30.408 285 18238.68 31.71 52706.37 88888.00 2007-10-12 23:03:30.908 285 18238.76 31.65 52706.35 88888.00 2007-10-12 23:03:31.408 285 18238.79 31.74 52706.38 88888.00 2007-10-12 23:03:31.908 285 18238.62 31.77 52706.37 88888.00 2007-10-12 23:03:32.408 285 18238.55 31.71 52706.38 88888.00 2007-10-12 23:03:32.908 285 18238.60 31.70 52706.26 88888.00 2007-10-12 23:03:33.408 285 18238.57 31.70 52706.27 88888.00 2007-10-12 23:03:33.908 285 18238.46 31.73 52706.29 88888.00 2007-10-12 23:03:34.408 285 18238.71 31.71 52706.33 88888.00 2007-10-12 23:03:34.908 285 18238.93 31.68 52706.34 88888.00 2007-10-12 23:03:35.408 285 18238.84 31.69 52706.38 88888.00 2007-10-12 23:03:35.908 285 18238.84 31.69 52706.34 88888.00 2007-10-12 23:03:36.408 285 18238.82 31.70 52706.32 88888.00 2007-10-12 23:03:36.908 285 18238.93 31.60 52706.31 88888.00 2007-10-12 23:03:37.408 285 18239.03 31.57 52706.30 88888.00 2007-10-12 23:03:37.908 285 18238.96 31.65 52706.25 88888.00 2007-10-12 23:03:38.408 285 18238.96 31.64 52706.33 88888.00 2007-10-12 23:03:38.908 285 18238.86 31.65 52706.30 88888.00 2007-10-12 23:03:39.408 285 18238.78 31.69 52706.39 88888.00 2007-10-12 23:03:39.908 285 18238.73 31.68 52706.43 88888.00 2007-10-12 23:03:40.408 285 18238.74 31.63 52706.34 88888.00 2007-10-12 23:03:40.908 285 18238.73 31.63 52706.23 88888.00 2007-10-12 23:03:41.408 285 18238.68 31.75 52706.30 88888.00 2007-10-12 23:03:41.908 285 18238.72 31.81 52706.30 88888.00 2007-10-12 23:03:42.408 285 18238.66 31.86 52706.31 88888.00 2007-10-12 23:03:42.908 285 18238.74 31.79 52706.32 88888.00 2007-10-12 23:03:43.408 285 18238.93 31.84 52706.34 88888.00 2007-10-12 23:03:43.908 285 18238.86 31.84 52706.43 88888.00 2007-10-12 23:03:44.408 285 18238.82 31.77 52706.52 88888.00 2007-10-12 23:03:44.908 285 18238.84 31.78 52706.46 88888.00 2007-10-12 23:03:45.408 285 18238.88 31.79 52706.49 88888.00 2007-10-12 23:03:45.908 285 18238.82 31.68 52706.55 88888.00 2007-10-12 23:03:46.408 285 18238.85 31.68 52706.47 88888.00 2007-10-12 23:03:46.908 285 18238.76 31.66 52706.50 88888.00 2007-10-12 23:03:47.408 285 18238.73 31.74 52706.49 88888.00 2007-10-12 23:03:47.908 285 18238.85 31.75 52706.43 88888.00 2007-10-12 23:03:48.408 285 18238.92 31.71 52706.43 88888.00 2007-10-12 23:03:48.908 285 18238.86 31.75 52706.56 88888.00 2007-10-12 23:03:49.408 285 18238.85 31.78 52706.61 88888.00 2007-10-12 23:03:49.908 285 18238.92 31.71 52706.56 88888.00 2007-10-12 23:03:50.408 285 18238.89 31.76 52706.46 88888.00 2007-10-12 23:03:50.908 285 18238.87 31.84 52706.52 88888.00 2007-10-12 23:03:51.408 285 18238.94 31.75 52706.48 88888.00 2007-10-12 23:03:51.908 285 18238.93 31.82 52706.42 88888.00 2007-10-12 23:03:52.408 285 18238.82 31.79 52706.47 88888.00 2007-10-12 23:03:52.908 285 18238.64 31.80 52706.52 88888.00 2007-10-12 23:03:53.408 285 18238.55 31.91 52706.50 88888.00 2007-10-12 23:03:53.908 285 18238.53 31.87 52706.38 88888.00 2007-10-12 23:03:54.408 285 18238.62 31.88 52706.49 88888.00 2007-10-12 23:03:54.908 285 18238.57 31.90 52706.61 88888.00 2007-10-12 23:03:55.408 285 18238.58 31.85 52706.54 88888.00 2007-10-12 23:03:55.908 285 18238.65 31.78 52706.52 88888.00 2007-10-12 23:03:56.408 285 18238.70 31.69 52706.44 88888.00 2007-10-12 23:03:56.908 285 18238.62 31.77 52706.35 88888.00 2007-10-12 23:03:57.408 285 18238.60 31.77 52706.39 88888.00 2007-10-12 23:03:57.908 285 18238.55 31.79 52706.42 88888.00 2007-10-12 23:03:58.408 285 18238.47 31.81 52706.44 88888.00 2007-10-12 23:03:58.908 285 18238.58 31.88 52706.37 88888.00 2007-10-12 23:03:59.408 285 18238.62 31.88 52706.25 88888.00 2007-10-12 23:03:59.908 285 18238.64 31.74 52706.12 88888.00 2007-10-12 23:04:00.408 285 18238.60 31.70 52706.20 88888.00 2007-10-12 23:04:00.908 285 18238.57 31.70 52706.30 88888.00 2007-10-12 23:04:01.408 285 18238.57 31.72 52706.35 88888.00 2007-10-12 23:04:01.908 285 18238.61 31.79 52706.26 88888.00 2007-10-12 23:04:02.408 285 18238.64 31.69 52706.27 88888.00 2007-10-12 23:04:02.908 285 18238.62 31.67 52706.37 88888.00 2007-10-12 23:04:03.408 285 18238.63 31.72 52706.27 88888.00 2007-10-12 23:04:03.908 285 18238.70 31.71 52706.12 88888.00 2007-10-12 23:04:04.408 285 18238.61 31.76 52706.26 88888.00 2007-10-12 23:04:04.908 285 18238.64 31.67 52706.43 88888.00 2007-10-12 23:04:05.408 285 18238.64 31.71 52706.32 88888.00 2007-10-12 23:04:05.908 285 18238.52 31.71 52706.30 88888.00 2007-10-12 23:04:06.408 285 18238.61 31.75 52706.41 88888.00 2007-10-12 23:04:06.908 285 18238.56 31.90 52706.37 88888.00 2007-10-12 23:04:07.408 285 18238.64 31.93 52706.26 88888.00 2007-10-12 23:04:07.908 285 18238.51 31.85 52706.47 88888.00 2007-10-12 23:04:08.408 285 18238.54 31.88 52706.69 88888.00 2007-10-12 23:04:08.908 285 18238.58 31.80 52706.49 88888.00 2007-10-12 23:04:09.408 285 18238.50 31.76 52706.34 88888.00 2007-10-12 23:04:09.908 285 18238.35 31.82 52706.33 88888.00 2007-10-12 23:04:10.408 285 18238.43 31.82 52706.34 88888.00 2007-10-12 23:04:10.908 285 18238.70 31.86 52706.36 88888.00 2007-10-12 23:04:11.408 285 18238.71 31.72 52706.36 88888.00 2007-10-12 23:04:11.908 285 18238.72 31.68 52706.44 88888.00 2007-10-12 23:04:12.408 285 18238.73 31.73 52706.42 88888.00 2007-10-12 23:04:12.908 285 18238.71 31.79 52706.30 88888.00 2007-10-12 23:04:13.408 285 18238.70 31.88 52706.26 88888.00 2007-10-12 23:04:13.908 285 18238.76 31.94 52706.31 88888.00 2007-10-12 23:04:14.408 285 18238.79 31.93 52706.30 88888.00 2007-10-12 23:04:14.908 285 18238.82 31.85 52706.24 88888.00 2007-10-12 23:04:15.408 285 18238.72 31.86 52706.21 88888.00 2007-10-12 23:04:15.908 285 18238.81 31.92 52706.30 88888.00 2007-10-12 23:04:16.408 285 18238.87 31.88 52706.25 88888.00 2007-10-12 23:04:16.908 285 18238.86 31.85 52706.19 88888.00 2007-10-12 23:04:17.408 285 18238.82 31.93 52706.26 88888.00 2007-10-12 23:04:17.908 285 18238.67 31.94 52706.26 88888.00 2007-10-12 23:04:18.408 285 18238.72 32.00 52706.26 88888.00 2007-10-12 23:04:18.908 285 18238.73 32.05 52706.29 88888.00 2007-10-12 23:04:19.408 285 18238.82 31.97 52706.32 88888.00 2007-10-12 23:04:19.908 285 18238.99 31.96 52706.41 88888.00 2007-10-12 23:04:20.408 285 18238.85 31.95 52706.34 88888.00 2007-10-12 23:04:20.908 285 18238.73 31.95 52706.31 88888.00 2007-10-12 23:04:21.408 285 18238.67 31.99 52706.31 88888.00 2007-10-12 23:04:21.908 285 18238.55 32.05 52706.33 88888.00 2007-10-12 23:04:22.408 285 18238.58 32.04 52706.38 88888.00 2007-10-12 23:04:22.908 285 18238.55 32.07 52706.44 88888.00 2007-10-12 23:04:23.408 285 18238.76 32.07 52706.35 88888.00 2007-10-12 23:04:23.908 285 18238.81 32.05 52706.24 88888.00 2007-10-12 23:04:24.408 285 18238.70 32.10 52706.23 88888.00 2007-10-12 23:04:24.908 285 18238.63 32.08 52706.13 88888.00 2007-10-12 23:04:25.408 285 18238.54 32.01 52706.18 88888.00 2007-10-12 23:04:25.908 285 18238.55 32.02 52706.22 88888.00 2007-10-12 23:04:26.408 285 18238.63 32.09 52706.23 88888.00 2007-10-12 23:04:26.908 285 18238.57 32.00 52706.17 88888.00 2007-10-12 23:04:27.408 285 18238.60 32.01 52706.19 88888.00 2007-10-12 23:04:27.908 285 18238.54 32.02 52706.25 88888.00 2007-10-12 23:04:28.408 285 18238.64 32.00 52706.25 88888.00 2007-10-12 23:04:28.908 285 18238.82 31.98 52706.25 88888.00 2007-10-12 23:04:29.408 285 18238.72 31.99 52706.23 88888.00 2007-10-12 23:04:29.908 285 18238.60 32.04 52706.25 88888.00 2007-10-12 23:04:30.408 285 18238.63 31.98 52706.23 88888.00 2007-10-12 23:04:30.908 285 18238.64 32.02 52706.27 88888.00 2007-10-12 23:04:31.408 285 18238.64 32.04 52706.29 88888.00 2007-10-12 23:04:31.908 285 18238.57 31.98 52706.27 88888.00 2007-10-12 23:04:32.408 285 18238.60 31.97 52706.27 88888.00 2007-10-12 23:04:32.908 285 18238.70 32.05 52706.33 88888.00 2007-10-12 23:04:33.408 285 18238.72 32.11 52706.29 88888.00 2007-10-12 23:04:33.908 285 18238.76 32.08 52706.35 88888.00 2007-10-12 23:04:34.408 285 18238.71 31.99 52706.43 88888.00 2007-10-12 23:04:34.908 285 18238.73 31.99 52706.44 88888.00 2007-10-12 23:04:35.408 285 18238.79 32.00 52706.41 88888.00 2007-10-12 23:04:35.908 285 18238.58 31.99 52706.37 88888.00 2007-10-12 23:04:36.408 285 18238.53 32.01 52706.27 88888.00 2007-10-12 23:04:36.908 285 18238.73 31.96 52706.26 88888.00 2007-10-12 23:04:37.408 285 18238.75 31.91 52706.36 88888.00 2007-10-12 23:04:37.908 285 18238.77 31.96 52706.19 88888.00 2007-10-12 23:04:38.408 285 18238.85 31.98 52706.21 88888.00 2007-10-12 23:04:38.908 285 18238.93 32.00 52706.27 88888.00 2007-10-12 23:04:39.408 285 18238.87 32.04 52706.26 88888.00 2007-10-12 23:04:39.908 285 18238.87 31.96 52706.22 88888.00 2007-10-12 23:04:40.408 285 18238.86 31.96 52706.31 88888.00 2007-10-12 23:04:40.908 285 18238.76 31.93 52706.42 88888.00 2007-10-12 23:04:41.408 285 18238.73 31.97 52706.25 88888.00 2007-10-12 23:04:41.908 285 18238.95 31.93 52706.24 88888.00 2007-10-12 23:04:42.408 285 18238.88 31.90 52706.25 88888.00 2007-10-12 23:04:42.908 285 18238.97 31.91 52706.22 88888.00 2007-10-12 23:04:43.408 285 18239.05 31.88 52706.32 88888.00 2007-10-12 23:04:43.908 285 18239.09 31.89 52706.42 88888.00 2007-10-12 23:04:44.408 285 18238.85 31.84 52706.37 88888.00 2007-10-12 23:04:44.908 285 18238.86 31.77 52706.43 88888.00 2007-10-12 23:04:45.408 285 18238.89 31.82 52706.35 88888.00 2007-10-12 23:04:45.908 285 18239.03 31.86 52706.20 88888.00 2007-10-12 23:04:46.408 285 18238.97 31.82 52706.24 88888.00 2007-10-12 23:04:46.908 285 18238.96 31.87 52706.33 88888.00 2007-10-12 23:04:47.408 285 18238.96 31.81 52706.32 88888.00 2007-10-12 23:04:47.908 285 18239.00 31.87 52706.37 88888.00 2007-10-12 23:04:48.408 285 18239.06 32.00 52706.31 88888.00 2007-10-12 23:04:48.908 285 18239.08 31.96 52706.19 88888.00 2007-10-12 23:04:49.408 285 18238.95 31.88 52706.27 88888.00 2007-10-12 23:04:49.908 285 18239.05 31.84 52706.33 88888.00 2007-10-12 23:04:50.408 285 18239.07 31.87 52706.24 88888.00 2007-10-12 23:04:50.908 285 18238.98 31.87 52706.22 88888.00 2007-10-12 23:04:51.408 285 18238.97 31.88 52706.29 88888.00 2007-10-12 23:04:51.908 285 18238.88 31.94 52706.29 88888.00 2007-10-12 23:04:52.408 285 18239.01 31.92 52706.25 88888.00 2007-10-12 23:04:52.908 285 18239.14 31.97 52706.26 88888.00 2007-10-12 23:04:53.408 285 18239.07 31.95 52706.26 88888.00 2007-10-12 23:04:53.908 285 18239.08 31.98 52706.31 88888.00 2007-10-12 23:04:54.408 285 18239.04 31.96 52706.39 88888.00 2007-10-12 23:04:54.908 285 18238.95 31.89 52706.42 88888.00 2007-10-12 23:04:55.408 285 18238.92 31.88 52706.46 88888.00 2007-10-12 23:04:55.908 285 18238.94 31.91 52706.39 88888.00 2007-10-12 23:04:56.408 285 18239.00 31.97 52706.33 88888.00 2007-10-12 23:04:56.908 285 18239.08 32.02 52706.41 88888.00 2007-10-12 23:04:57.408 285 18239.14 31.99 52706.42 88888.00 2007-10-12 23:04:57.908 285 18239.06 32.06 52706.32 88888.00 2007-10-12 23:04:58.408 285 18239.14 32.09 52706.23 88888.00 2007-10-12 23:04:58.908 285 18239.19 32.05 52706.23 88888.00 2007-10-12 23:04:59.408 285 18239.01 32.08 52706.14 88888.00 2007-10-12 23:04:59.908 285 18238.94 32.01 52706.11 88888.00 2007-10-12 23:05:00.408 285 18239.08 31.93 52706.21 88888.00 2007-10-12 23:05:00.908 285 18239.11 31.94 52706.31 88888.00 2007-10-12 23:05:01.408 285 18239.06 31.95 52706.31 88888.00 2007-10-12 23:05:01.908 285 18239.11 32.01 52706.25 88888.00 2007-10-12 23:05:02.408 285 18239.03 32.02 52706.14 88888.00 2007-10-12 23:05:02.908 285 18239.08 32.01 52706.07 88888.00 2007-10-12 23:05:03.408 285 18239.11 31.98 52706.12 88888.00 2007-10-12 23:05:03.908 285 18239.12 31.97 52706.11 88888.00 2007-10-12 23:05:04.408 285 18239.15 31.93 52706.17 88888.00 2007-10-12 23:05:04.908 285 18238.90 31.96 52706.09 88888.00 2007-10-12 23:05:05.408 285 18238.90 32.04 52706.07 88888.00 2007-10-12 23:05:05.908 285 18239.11 32.00 52706.18 88888.00 2007-10-12 23:05:06.408 285 18239.16 31.97 52706.31 88888.00 2007-10-12 23:05:06.908 285 18239.12 31.95 52706.22 88888.00 2007-10-12 23:05:07.408 285 18239.14 31.99 52706.29 88888.00 2007-10-12 23:05:07.908 285 18238.97 32.05 52706.32 88888.00 2007-10-12 23:05:08.408 285 18238.79 32.09 52706.34 88888.00 2007-10-12 23:05:08.908 285 18238.94 32.02 52706.29 88888.00 2007-10-12 23:05:09.408 285 18239.05 31.97 52706.35 88888.00 2007-10-12 23:05:09.908 285 18239.04 31.99 52706.41 88888.00 2007-10-12 23:05:10.408 285 18239.05 32.09 52706.43 88888.00 2007-10-12 23:05:10.908 285 18239.15 32.16 52706.47 88888.00 2007-10-12 23:05:11.408 285 18239.08 32.20 52706.47 88888.00 2007-10-12 23:05:11.908 285 18239.11 32.11 52706.48 88888.00 2007-10-12 23:05:12.408 285 18238.85 32.02 52706.44 88888.00 2007-10-12 23:05:12.908 285 18238.79 31.96 52706.41 88888.00 2007-10-12 23:05:13.408 285 18238.89 32.04 52706.34 88888.00 2007-10-12 23:05:13.908 285 18238.86 32.18 52706.37 88888.00 2007-10-12 23:05:14.408 285 18239.00 32.26 52706.37 88888.00 2007-10-12 23:05:14.908 285 18238.98 32.28 52706.43 88888.00 2007-10-12 23:05:15.408 285 18238.96 32.29 52706.38 88888.00 2007-10-12 23:05:15.908 285 18238.96 32.32 52706.42 88888.00 2007-10-12 23:05:16.408 285 18238.79 32.29 52706.42 88888.00 2007-10-12 23:05:16.908 285 18238.79 32.30 52706.41 88888.00 2007-10-12 23:05:17.408 285 18238.84 32.25 52706.45 88888.00 2007-10-12 23:05:17.908 285 18238.81 32.22 52706.38 88888.00 2007-10-12 23:05:18.408 285 18238.73 32.14 52706.35 88888.00 2007-10-12 23:05:18.908 285 18238.53 32.18 52706.37 88888.00 2007-10-12 23:05:19.408 285 18238.64 32.23 52706.32 88888.00 2007-10-12 23:05:19.908 285 18238.64 32.25 52706.33 88888.00 2007-10-12 23:05:20.408 285 18238.53 32.27 52706.35 88888.00 2007-10-12 23:05:20.908 285 18238.55 32.28 52706.37 88888.00 2007-10-12 23:05:21.408 285 18238.42 32.27 52706.35 88888.00 2007-10-12 23:05:21.908 285 18238.54 32.29 52706.50 88888.00 2007-10-12 23:05:22.408 285 18238.65 32.33 52706.50 88888.00 2007-10-12 23:05:22.908 285 18238.64 32.31 52706.49 88888.00 2007-10-12 23:05:23.408 285 18238.67 32.35 52706.46 88888.00 2007-10-12 23:05:23.908 285 18238.71 32.35 52706.44 88888.00 2007-10-12 23:05:24.408 285 18238.56 32.29 52706.35 88888.00 2007-10-12 23:05:24.908 285 18238.54 32.33 52706.22 88888.00 2007-10-12 23:05:25.408 285 18238.61 32.39 52706.29 88888.00 2007-10-12 23:05:25.908 285 18238.68 32.45 52706.24 88888.00 2007-10-12 23:05:26.408 285 18238.57 32.46 52706.24 88888.00 2007-10-12 23:05:26.908 285 18238.41 32.44 52706.41 88888.00 2007-10-12 23:05:27.408 285 18238.52 32.35 52706.34 88888.00 2007-10-12 23:05:27.908 285 18238.65 32.36 52706.31 88888.00 2007-10-12 23:05:28.408 285 18238.60 32.46 52706.24 88888.00 2007-10-12 23:05:28.908 285 18238.33 32.44 52706.29 88888.00 2007-10-12 23:05:29.408 285 18238.25 32.44 52706.29 88888.00 2007-10-12 23:05:29.908 285 18238.33 32.42 52706.37 88888.00 2007-10-12 23:05:30.408 285 18238.50 32.44 52706.37 88888.00 2007-10-12 23:05:30.908 285 18238.55 32.42 52706.29 88888.00 2007-10-12 23:05:31.408 285 18238.61 32.35 52706.27 88888.00 2007-10-12 23:05:31.908 285 18238.64 32.35 52706.31 88888.00 2007-10-12 23:05:32.408 285 18238.65 32.38 52706.42 88888.00 2007-10-12 23:05:32.908 285 18238.62 32.43 52706.42 88888.00 2007-10-12 23:05:33.408 285 18238.68 32.39 52706.34 88888.00 2007-10-12 23:05:33.908 285 18238.75 32.45 52706.34 88888.00 2007-10-12 23:05:34.408 285 18238.63 32.35 52706.35 88888.00 2007-10-12 23:05:34.908 285 18238.56 32.29 52706.32 88888.00 2007-10-12 23:05:35.408 285 18238.70 32.34 52706.33 88888.00 2007-10-12 23:05:35.908 285 18238.77 32.39 52706.31 88888.00 2007-10-12 23:05:36.408 285 18238.71 32.39 52706.30 88888.00 2007-10-12 23:05:36.908 285 18238.64 32.35 52706.31 88888.00 2007-10-12 23:05:37.408 285 18238.56 32.37 52706.37 88888.00 2007-10-12 23:05:37.908 285 18238.67 32.48 52706.35 88888.00 2007-10-12 23:05:38.408 285 18238.72 32.49 52706.31 88888.00 2007-10-12 23:05:38.908 285 18238.58 32.45 52706.31 88888.00 2007-10-12 23:05:39.408 285 18238.50 32.42 52706.46 88888.00 2007-10-12 23:05:39.908 285 18238.44 32.41 52706.30 88888.00 2007-10-12 23:05:40.408 285 18238.29 32.41 52706.35 88888.00 2007-10-12 23:05:40.908 285 18238.25 32.43 52706.41 88888.00 2007-10-12 23:05:41.408 285 18238.41 32.41 52706.45 88888.00 2007-10-12 23:05:41.908 285 18238.46 32.37 52706.41 88888.00 2007-10-12 23:05:42.408 285 18238.46 32.45 52706.30 88888.00 2007-10-12 23:05:42.908 285 18238.40 32.51 52706.36 88888.00 2007-10-12 23:05:43.408 285 18238.32 32.53 52706.36 88888.00 2007-10-12 23:05:43.908 285 18238.33 32.57 52706.44 88888.00 2007-10-12 23:05:44.408 285 18238.34 32.48 52706.43 88888.00 2007-10-12 23:05:44.908 285 18238.32 32.64 52706.32 88888.00 2007-10-12 23:05:45.408 285 18238.32 32.62 52706.38 88888.00 2007-10-12 23:05:45.908 285 18238.28 32.57 52706.36 88888.00 2007-10-12 23:05:46.408 285 18238.27 32.59 52706.30 88888.00 2007-10-12 23:05:46.908 285 18238.27 32.62 52706.20 88888.00 2007-10-12 23:05:47.408 285 18238.21 32.65 52706.19 88888.00 2007-10-12 23:05:47.908 285 18238.19 32.57 52706.22 88888.00 2007-10-12 23:05:48.408 285 18238.27 32.44 52706.31 88888.00 2007-10-12 23:05:48.908 285 18238.38 32.43 52706.35 88888.00 2007-10-12 23:05:49.408 285 18238.43 32.49 52706.35 88888.00 2007-10-12 23:05:49.908 285 18238.40 32.39 52706.42 88888.00 2007-10-12 23:05:50.408 285 18238.44 32.36 52706.36 88888.00 2007-10-12 23:05:50.908 285 18238.38 32.46 52706.34 88888.00 2007-10-12 23:05:51.408 285 18238.30 32.55 52706.32 88888.00 2007-10-12 23:05:51.908 285 18238.28 32.58 52706.21 88888.00 2007-10-12 23:05:52.408 285 18238.23 32.57 52706.23 88888.00 2007-10-12 23:05:52.908 285 18238.21 32.51 52706.17 88888.00 2007-10-12 23:05:53.408 285 18238.10 32.51 52706.19 88888.00 2007-10-12 23:05:53.908 285 18238.16 32.46 52706.25 88888.00 2007-10-12 23:05:54.408 285 18238.20 32.52 52706.19 88888.00 2007-10-12 23:05:54.908 285 18238.16 32.48 52706.13 88888.00 2007-10-12 23:05:55.408 285 18238.18 32.49 52706.04 88888.00 2007-10-12 23:05:55.908 285 18238.13 32.54 52706.09 88888.00 2007-10-12 23:05:56.408 285 18238.14 32.51 52706.09 88888.00 2007-10-12 23:05:56.908 285 18238.23 32.54 52706.17 88888.00 2007-10-12 23:05:57.408 285 18238.21 32.48 52706.23 88888.00 2007-10-12 23:05:57.908 285 18237.98 32.55 52706.21 88888.00 2007-10-12 23:05:58.408 285 18237.99 32.63 52706.26 88888.00 2007-10-12 23:05:58.908 285 18238.05 32.59 52706.30 88888.00 2007-10-12 23:05:59.408 285 18237.90 32.55 52706.21 88888.00 2007-10-12 23:05:59.908 285 18237.74 32.46 52706.26 88888.00 2007-10-12 23:06:00.408 285 18237.78 32.49 52706.30 88888.00 2007-10-12 23:06:00.908 285 18237.69 32.57 52706.29 88888.00 2007-10-12 23:06:01.408 285 18237.81 32.59 52706.22 88888.00 2007-10-12 23:06:01.908 285 18237.95 32.48 52706.43 88888.00 2007-10-12 23:06:02.408 285 18237.98 32.49 52706.36 88888.00 2007-10-12 23:06:02.908 285 18237.99 32.53 52706.31 88888.00 2007-10-12 23:06:03.408 285 18238.07 32.53 52706.25 88888.00 2007-10-12 23:06:03.908 285 18238.09 32.45 52706.29 88888.00 2007-10-12 23:06:04.408 285 18237.99 32.45 52706.34 88888.00 2007-10-12 23:06:04.908 285 18237.85 32.49 52706.34 88888.00 2007-10-12 23:06:05.408 285 18237.81 32.43 52706.26 88888.00 2007-10-12 23:06:05.908 285 18237.71 32.48 52706.26 88888.00 2007-10-12 23:06:06.408 285 18237.77 32.58 52706.17 88888.00 2007-10-12 23:06:06.908 285 18237.76 32.57 52706.15 88888.00 2007-10-12 23:06:07.408 285 18237.67 32.55 52706.29 88888.00 2007-10-12 23:06:07.908 285 18237.68 32.55 52706.18 88888.00 2007-10-12 23:06:08.408 285 18237.81 32.63 52706.19 88888.00 2007-10-12 23:06:08.908 285 18237.73 32.61 52706.20 88888.00 2007-10-12 23:06:09.408 285 18237.63 32.68 52706.22 88888.00 2007-10-12 23:06:09.908 285 18237.52 32.67 52706.25 88888.00 2007-10-12 23:06:10.408 285 18237.58 32.71 52706.15 88888.00 2007-10-12 23:06:10.908 285 18237.60 32.67 52706.09 88888.00 2007-10-12 23:06:11.408 285 18237.73 32.62 52706.12 88888.00 2007-10-12 23:06:11.908 285 18237.67 32.64 52706.06 88888.00 2007-10-12 23:06:12.408 285 18237.82 32.68 52706.15 88888.00 2007-10-12 23:06:12.908 285 18237.78 32.69 52706.21 88888.00 2007-10-12 23:06:13.408 285 18237.90 32.67 52706.23 88888.00 2007-10-12 23:06:13.908 285 18238.00 32.63 52706.26 88888.00 2007-10-12 23:06:14.408 285 18237.88 32.56 52706.34 88888.00 2007-10-12 23:06:14.908 285 18237.75 32.54 52706.35 88888.00 2007-10-12 23:06:15.408 285 18237.68 32.47 52706.26 88888.00 2007-10-12 23:06:15.908 285 18237.46 32.46 52706.26 88888.00 2007-10-12 23:06:16.408 285 18237.52 32.54 52706.26 88888.00 2007-10-12 23:06:16.908 285 18237.67 32.51 52706.24 88888.00 2007-10-12 23:06:17.408 285 18237.56 32.48 52706.32 88888.00 2007-10-12 23:06:17.908 285 18237.46 32.55 52706.37 88888.00 2007-10-12 23:06:18.408 285 18237.58 32.59 52706.37 88888.00 2007-10-12 23:06:18.908 285 18237.79 32.53 52706.33 88888.00 2007-10-12 23:06:19.408 285 18237.87 32.49 52706.36 88888.00 2007-10-12 23:06:19.908 285 18237.87 32.47 52706.44 88888.00 2007-10-12 23:06:20.408 285 18237.90 32.49 52706.48 88888.00 2007-10-12 23:06:20.908 285 18237.79 32.48 52706.52 88888.00 2007-10-12 23:06:21.408 285 18237.60 32.39 52706.45 88888.00 2007-10-12 23:06:21.908 285 18237.65 32.40 52706.36 88888.00 2007-10-12 23:06:22.408 285 18237.70 32.40 52706.29 88888.00 2007-10-12 23:06:22.908 285 18237.54 32.36 52706.35 88888.00 2007-10-12 23:06:23.408 285 18237.68 32.31 52706.45 88888.00 2007-10-12 23:06:23.908 285 18237.64 32.34 52706.38 88888.00 2007-10-12 23:06:24.408 285 18237.59 32.51 52706.41 88888.00 2007-10-12 23:06:24.908 285 18237.43 32.55 52706.41 88888.00 2007-10-12 23:06:25.408 285 18237.49 32.47 52706.33 88888.00 2007-10-12 23:06:25.908 285 18237.43 32.44 52706.30 88888.00 2007-10-12 23:06:26.408 285 18237.47 32.43 52706.27 88888.00 2007-10-12 23:06:26.908 285 18237.47 32.44 52706.30 88888.00 2007-10-12 23:06:27.408 285 18237.57 32.44 52706.30 88888.00 2007-10-12 23:06:27.908 285 18237.57 32.47 52706.23 88888.00 2007-10-12 23:06:28.408 285 18237.59 32.39 52706.27 88888.00 2007-10-12 23:06:28.908 285 18237.62 32.38 52706.26 88888.00 2007-10-12 23:06:29.408 285 18237.59 32.30 52706.30 88888.00 2007-10-12 23:06:29.908 285 18237.59 32.31 52706.23 88888.00 2007-10-12 23:06:30.408 285 18237.64 32.33 52706.15 88888.00 2007-10-12 23:06:30.908 285 18237.65 32.45 52706.17 88888.00 2007-10-12 23:06:31.408 285 18237.73 32.54 52706.29 88888.00 2007-10-12 23:06:31.908 285 18237.69 32.53 52706.36 88888.00 2007-10-12 23:06:32.408 285 18237.75 32.41 52706.33 88888.00 2007-10-12 23:06:32.908 285 18237.64 32.43 52706.20 88888.00 2007-10-12 23:06:33.408 285 18237.60 32.44 52706.30 88888.00 2007-10-12 23:06:33.908 285 18237.55 32.45 52706.17 88888.00 2007-10-12 23:06:34.408 285 18237.53 32.47 52706.11 88888.00 2007-10-12 23:06:34.908 285 18237.54 32.48 52706.07 88888.00 2007-10-12 23:06:35.408 285 18237.60 32.49 52706.09 88888.00 2007-10-12 23:06:35.908 285 18237.62 32.34 52706.14 88888.00 2007-10-12 23:06:36.408 285 18237.57 32.33 52706.13 88888.00 2007-10-12 23:06:36.908 285 18237.62 32.36 52706.20 88888.00 2007-10-12 23:06:37.408 285 18237.64 32.34 52706.41 88888.00 2007-10-12 23:06:37.908 285 18237.57 32.34 52706.41 88888.00 2007-10-12 23:06:38.405 285 18237.49 32.33 52706.33 88888.00 2007-10-12 23:06:38.905 285 18237.56 32.35 52706.24 88888.00 2007-10-12 23:06:39.405 285 18237.57 32.33 52706.22 88888.00 2007-10-12 23:06:39.905 285 18237.45 32.27 52706.24 88888.00 2007-10-12 23:06:40.405 285 18237.49 32.27 52706.20 88888.00 2007-10-12 23:06:40.905 285 18237.54 32.30 52706.21 88888.00 2007-10-12 23:06:41.405 285 18237.52 32.22 52706.22 88888.00 2007-10-12 23:06:41.905 285 18237.49 32.20 52706.17 88888.00 2007-10-12 23:06:42.405 285 18237.47 32.21 52706.11 88888.00 2007-10-12 23:06:42.905 285 18237.37 32.20 52706.17 88888.00 2007-10-12 23:06:43.405 285 18237.35 32.14 52706.29 88888.00 2007-10-12 23:06:43.905 285 18237.38 32.14 52706.35 88888.00 2007-10-12 23:06:44.405 285 18237.45 32.19 52706.36 88888.00 2007-10-12 23:06:44.905 285 18237.38 32.21 52706.32 88888.00 2007-10-12 23:06:45.405 285 18237.46 32.27 52706.29 88888.00 2007-10-12 23:06:45.905 285 18237.45 32.13 52706.23 88888.00 2007-10-12 23:06:46.405 285 18237.55 32.09 52706.11 88888.00 2007-10-12 23:06:46.905 285 18237.60 32.12 52706.13 88888.00 2007-10-12 23:06:47.405 285 18237.57 32.09 52706.17 88888.00 2007-10-12 23:06:47.905 285 18237.47 32.06 52706.20 88888.00 2007-10-12 23:06:48.405 285 18237.45 32.08 52706.20 88888.00 2007-10-12 23:06:48.905 285 18237.37 32.13 52706.18 88888.00 2007-10-12 23:06:49.405 285 18237.45 32.18 52706.09 88888.00 2007-10-12 23:06:49.905 285 18237.51 32.21 52706.08 88888.00 2007-10-12 23:06:50.405 285 18237.40 32.25 52706.18 88888.00 2007-10-12 23:06:50.905 285 18237.49 32.21 52706.22 88888.00 2007-10-12 23:06:51.405 285 18237.57 32.25 52706.22 88888.00 2007-10-12 23:06:51.905 285 18237.47 32.25 52706.25 88888.00 2007-10-12 23:06:52.405 285 18237.41 32.24 52706.24 88888.00 2007-10-12 23:06:52.905 285 18237.43 32.15 52706.27 88888.00 2007-10-12 23:06:53.405 285 18237.41 32.09 52706.37 88888.00 2007-10-12 23:06:53.905 285 18237.36 32.11 52706.31 88888.00 2007-10-12 23:06:54.405 285 18237.55 32.19 52706.26 88888.00 2007-10-12 23:06:54.905 285 18237.42 32.13 52706.18 88888.00 2007-10-12 23:06:55.405 285 18237.42 32.13 52706.04 88888.00 2007-10-12 23:06:55.905 285 18237.42 32.19 52706.00 88888.00 2007-10-12 23:06:56.405 285 18237.42 32.19 52706.00 88888.00 2007-10-12 23:06:56.905 285 18237.42 32.14 52706.03 88888.00 2007-10-12 23:06:57.405 285 18237.40 32.12 52705.98 88888.00 2007-10-12 23:06:57.905 285 18237.40 32.16 52705.98 88888.00 2007-10-12 23:06:58.405 285 18237.37 32.12 52706.13 88888.00 2007-10-12 23:06:58.905 285 18237.35 32.16 52706.23 88888.00 2007-10-12 23:06:59.405 285 18237.37 32.25 52706.14 88888.00 2007-10-12 23:06:59.905 285 18237.32 32.29 52706.08 88888.00 2007-10-12 23:07:00.405 285 18237.32 32.32 52705.98 88888.00 2007-10-12 23:07:00.905 285 18237.32 32.26 52706.04 88888.00 2007-10-12 23:07:01.405 285 18237.37 32.30 52706.07 88888.00 2007-10-12 23:07:01.905 285 18237.47 32.42 52706.02 88888.00 2007-10-12 23:07:02.405 285 18237.51 32.36 52706.00 88888.00 2007-10-12 23:07:02.905 285 18237.38 32.37 52706.06 88888.00 2007-10-12 23:07:03.405 285 18237.49 32.33 52706.06 88888.00 2007-10-12 23:07:03.905 285 18237.45 32.27 52705.94 88888.00 2007-10-12 23:07:04.405 285 18237.51 32.29 52706.00 88888.00 2007-10-12 23:07:04.905 285 18237.45 32.32 52706.06 88888.00 2007-10-12 23:07:05.405 285 18237.64 32.30 52706.08 88888.00 2007-10-12 23:07:05.905 285 18237.63 32.36 52706.10 88888.00 2007-10-12 23:07:06.405 285 18237.47 32.40 52705.98 88888.00 2007-10-12 23:07:06.905 285 18237.56 32.34 52705.98 88888.00 2007-10-12 23:07:07.405 285 18237.70 32.27 52706.08 88888.00 2007-10-12 23:07:07.905 285 18237.67 32.23 52706.09 88888.00 2007-10-12 23:07:08.405 285 18237.65 32.22 52706.12 88888.00 2007-10-12 23:07:08.905 285 18237.60 32.20 52706.10 88888.00 2007-10-12 23:07:09.405 285 18237.66 32.26 52706.02 88888.00 2007-10-12 23:07:09.905 285 18237.80 32.32 52706.01 88888.00 2007-10-12 23:07:10.405 285 18237.84 32.31 52706.04 88888.00 2007-10-12 23:07:10.905 285 18237.88 32.30 52706.03 88888.00 2007-10-12 23:07:11.405 285 18237.84 32.37 52706.08 88888.00 2007-10-12 23:07:11.905 285 18237.70 32.36 52706.00 88888.00 2007-10-12 23:07:12.405 285 18237.74 32.32 52706.03 88888.00 2007-10-12 23:07:12.905 285 18237.79 32.28 52706.14 88888.00 2007-10-12 23:07:13.405 285 18237.81 32.32 52706.12 88888.00 2007-10-12 23:07:13.905 285 18237.95 32.37 52706.11 88888.00 2007-10-12 23:07:14.405 285 18238.01 32.37 52706.23 88888.00 2007-10-12 23:07:14.905 285 18237.85 32.39 52706.26 88888.00 2007-10-12 23:07:15.405 285 18237.94 32.37 52706.19 88888.00 2007-10-12 23:07:15.905 285 18237.90 32.35 52706.07 88888.00 2007-10-12 23:07:16.405 285 18237.84 32.31 52706.03 88888.00 2007-10-12 23:07:16.905 285 18237.87 32.31 52706.02 88888.00 2007-10-12 23:07:17.405 285 18237.96 32.29 52705.96 88888.00 2007-10-12 23:07:17.905 285 18238.00 32.28 52705.97 88888.00 2007-10-12 23:07:18.405 285 18238.11 32.26 52705.99 88888.00 2007-10-12 23:07:18.905 285 18238.13 32.29 52706.06 88888.00 2007-10-12 23:07:19.405 285 18237.96 32.32 52706.00 88888.00 2007-10-12 23:07:19.905 285 18237.85 32.29 52705.98 88888.00 2007-10-12 23:07:20.405 285 18237.87 32.29 52706.00 88888.00 2007-10-12 23:07:20.905 285 18237.97 32.33 52705.92 88888.00 2007-10-12 23:07:21.405 285 18237.85 32.36 52705.97 88888.00 2007-10-12 23:07:21.905 285 18237.77 32.39 52706.00 88888.00 2007-10-12 23:07:22.405 285 18237.75 32.43 52706.00 88888.00 2007-10-12 23:07:22.905 285 18237.99 32.46 52705.94 88888.00 2007-10-12 23:07:23.405 285 18238.12 32.59 52706.04 88888.00 2007-10-12 23:07:23.905 285 18238.18 32.62 52706.21 88888.00 2007-10-12 23:07:24.405 285 18238.16 32.51 52706.17 88888.00 2007-10-12 23:07:24.905 285 18238.22 32.34 52706.11 88888.00 2007-10-12 23:07:25.405 285 18238.11 32.30 52706.04 88888.00 2007-10-12 23:07:25.905 285 18238.02 32.21 52706.00 88888.00 2007-10-12 23:07:26.405 285 18238.17 32.39 52706.02 88888.00 2007-10-12 23:07:26.905 285 18238.23 32.44 52705.98 88888.00 2007-10-12 23:07:27.405 285 18237.95 32.36 52705.92 88888.00 2007-10-12 23:07:27.905 285 18238.10 32.31 52705.87 88888.00 2007-10-12 23:07:28.405 285 18238.01 32.34 52705.90 88888.00 2007-10-12 23:07:28.905 285 18238.18 32.34 52705.94 88888.00 2007-10-12 23:07:29.405 285 18238.25 32.37 52705.90 88888.00 2007-10-12 23:07:29.905 285 18238.27 32.39 52705.88 88888.00 2007-10-12 23:07:30.405 285 18238.24 32.35 52705.88 88888.00 2007-10-12 23:07:30.905 285 18238.28 32.41 52705.89 88888.00 2007-10-12 23:07:31.405 285 18238.28 32.39 52705.88 88888.00 2007-10-12 23:07:31.905 285 18238.30 32.32 52705.90 88888.00 2007-10-12 23:07:32.405 285 18238.33 32.34 52705.96 88888.00 2007-10-12 23:07:32.905 285 18238.33 32.38 52705.99 88888.00 2007-10-12 23:07:33.405 285 18238.28 32.41 52705.99 88888.00 2007-10-12 23:07:33.905 285 18238.22 32.38 52705.98 88888.00 2007-10-12 23:07:34.405 285 18238.21 32.38 52705.97 88888.00 2007-10-12 23:07:34.905 285 18238.16 32.35 52705.84 88888.00 2007-10-12 23:07:35.405 285 18238.16 32.31 52705.85 88888.00 2007-10-12 23:07:35.905 285 18238.30 32.28 52705.76 88888.00 2007-10-12 23:07:36.405 285 18238.24 32.32 52705.84 88888.00 2007-10-12 23:07:36.905 285 18238.07 32.36 52705.81 88888.00 2007-10-12 23:07:37.405 285 18238.16 32.30 52705.83 88888.00 2007-10-12 23:07:37.905 285 18238.21 32.29 52705.86 88888.00 2007-10-12 23:07:38.405 285 18238.31 32.26 52705.76 88888.00 2007-10-12 23:07:38.905 285 18238.28 32.20 52705.79 88888.00 2007-10-12 23:07:39.405 285 18238.21 32.25 52705.78 88888.00 2007-10-12 23:07:39.905 285 18238.13 32.27 52705.76 88888.00 2007-10-12 23:07:40.405 285 18238.17 32.26 52705.71 88888.00 2007-10-12 23:07:40.905 285 18238.22 32.22 52705.71 88888.00 2007-10-12 23:07:41.405 285 18238.18 32.21 52705.64 88888.00 2007-10-12 23:07:41.905 285 18238.22 32.21 52705.75 88888.00 2007-10-12 23:07:42.405 285 18238.20 32.20 52705.77 88888.00 2007-10-12 23:07:42.905 285 18238.21 32.22 52705.76 88888.00 2007-10-12 23:07:43.405 285 18238.31 32.29 52705.75 88888.00 2007-10-12 23:07:43.905 285 18238.29 32.31 52705.81 88888.00 2007-10-12 23:07:44.405 285 18238.33 32.32 52705.91 88888.00 2007-10-12 23:07:44.905 285 18238.39 32.27 52705.92 88888.00 2007-10-12 23:07:45.405 285 18238.47 32.27 52705.91 88888.00 2007-10-12 23:07:45.905 285 18238.44 32.29 52705.94 88888.00 2007-10-12 23:07:46.405 285 18238.47 32.31 52705.92 88888.00 2007-10-12 23:07:46.905 285 18238.60 32.34 52705.86 88888.00 2007-10-12 23:07:47.405 285 18238.57 32.32 52705.79 88888.00 2007-10-12 23:07:47.905 285 18238.49 32.24 52705.87 88888.00 2007-10-12 23:07:48.405 285 18238.50 32.24 52705.95 88888.00 2007-10-12 23:07:48.905 285 18238.40 32.27 52705.91 88888.00 2007-10-12 23:07:49.405 285 18238.33 32.20 52705.77 88888.00 2007-10-12 23:07:49.905 285 18238.44 32.21 52705.71 88888.00 2007-10-12 23:07:50.405 285 18238.35 32.25 52705.73 88888.00 2007-10-12 23:07:50.905 285 18238.22 32.32 52705.68 88888.00 2007-10-12 23:07:51.405 285 18238.28 32.37 52705.85 88888.00 2007-10-12 23:07:51.905 285 18238.44 32.35 52705.91 88888.00 2007-10-12 23:07:52.405 285 18238.54 32.38 52705.88 88888.00 2007-10-12 23:07:52.905 285 18238.47 32.42 52705.72 88888.00 2007-10-12 23:07:53.405 285 18238.55 32.38 52705.68 88888.00 2007-10-12 23:07:53.905 285 18238.64 32.41 52705.73 88888.00 2007-10-12 23:07:54.405 285 18238.56 32.44 52705.62 88888.00 2007-10-12 23:07:54.905 285 18238.56 32.44 52705.60 88888.00 2007-10-12 23:07:55.405 285 18238.64 32.47 52705.53 88888.00 2007-10-12 23:07:55.905 285 18238.58 32.36 52705.57 88888.00 2007-10-12 23:07:56.405 285 18238.58 32.31 52705.65 88888.00 2007-10-12 23:07:56.905 285 18238.61 32.33 52705.67 88888.00 2007-10-12 23:07:57.405 285 18238.55 32.25 52705.67 88888.00 2007-10-12 23:07:57.905 285 18238.40 32.29 52705.79 88888.00 2007-10-12 23:07:58.405 285 18238.38 32.36 52705.81 88888.00 2007-10-12 23:07:58.905 285 18238.43 32.43 52705.86 88888.00 2007-10-12 23:07:59.405 285 18238.44 32.43 52705.87 88888.00 2007-10-12 23:07:59.905 285 18238.35 32.37 52705.76 88888.00 2007-10-12 23:08:00.405 285 18238.30 32.33 52705.76 88888.00 2007-10-12 23:08:00.905 285 18238.32 32.38 52705.64 88888.00 2007-10-12 23:08:01.405 285 18238.38 32.43 52705.69 88888.00 2007-10-12 23:08:01.905 285 18238.53 32.41 52705.73 88888.00 2007-10-12 23:08:02.405 285 18238.54 32.41 52705.71 88888.00 2007-10-12 23:08:02.905 285 18238.50 32.38 52705.77 88888.00 2007-10-12 23:08:03.405 285 18238.54 32.41 52705.76 88888.00 2007-10-12 23:08:03.905 285 18238.53 32.39 52705.86 88888.00 2007-10-12 23:08:04.405 285 18238.51 32.34 52705.77 88888.00 2007-10-12 23:08:04.905 285 18238.55 32.38 52705.64 88888.00 2007-10-12 23:08:05.405 285 18238.62 32.42 52705.60 88888.00 2007-10-12 23:08:05.905 285 18238.54 32.42 52705.72 88888.00 2007-10-12 23:08:06.405 285 18238.63 32.42 52705.66 88888.00 2007-10-12 23:08:06.905 285 18238.76 32.49 52705.60 88888.00 2007-10-12 23:08:07.405 285 18238.81 32.49 52705.73 88888.00 2007-10-12 23:08:07.905 285 18238.66 32.42 52705.84 88888.00 2007-10-12 23:08:08.405 285 18238.66 32.36 52705.83 88888.00 2007-10-12 23:08:08.905 285 18238.73 32.36 52705.88 88888.00 2007-10-12 23:08:09.405 285 18238.64 32.39 52705.90 88888.00 2007-10-12 23:08:09.905 285 18238.62 32.40 52705.85 88888.00 2007-10-12 23:08:10.405 285 18238.68 32.40 52705.83 88888.00 2007-10-12 23:08:10.905 285 18238.72 32.40 52705.74 88888.00 2007-10-12 23:08:11.405 285 18238.74 32.40 52705.69 88888.00 2007-10-12 23:08:11.905 285 18238.79 32.43 52705.65 88888.00 2007-10-12 23:08:12.405 285 18238.68 32.40 52705.78 88888.00 2007-10-12 23:08:12.905 285 18238.73 32.33 52705.84 88888.00 2007-10-12 23:08:13.405 285 18238.73 32.35 52705.90 88888.00 2007-10-12 23:08:13.905 285 18238.75 32.39 52705.94 88888.00 2007-10-12 23:08:14.405 285 18238.75 32.31 52705.89 88888.00 2007-10-12 23:08:14.905 285 18238.76 32.22 52705.78 88888.00 2007-10-12 23:08:15.405 285 18238.82 32.30 52705.80 88888.00 2007-10-12 23:08:15.905 285 18238.62 32.36 52705.89 88888.00 2007-10-12 23:08:16.405 285 18238.86 32.34 52705.83 88888.00 2007-10-12 23:08:16.905 285 18238.89 32.32 52705.85 88888.00 2007-10-12 23:08:17.405 285 18238.78 32.32 52705.83 88888.00 2007-10-12 23:08:17.905 285 18238.97 32.24 52706.03 88888.00 2007-10-12 23:08:18.405 285 18239.05 32.33 52705.98 88888.00 2007-10-12 23:08:18.905 285 18238.98 32.36 52706.18 88888.00 2007-10-12 23:08:19.405 285 18238.99 32.28 52706.10 88888.00 2007-10-12 23:08:19.905 285 18239.11 32.28 52706.00 88888.00 2007-10-12 23:08:20.405 285 18239.11 32.36 52706.21 88888.00 2007-10-12 23:08:20.905 285 18239.03 32.32 52706.11 88888.00 2007-10-12 23:08:21.405 285 18239.00 32.31 52705.99 88888.00 2007-10-12 23:08:21.905 285 18238.96 32.35 52705.98 88888.00 2007-10-12 23:08:22.405 285 18238.89 32.36 52705.94 88888.00 2007-10-12 23:08:22.905 285 18238.95 32.42 52705.97 88888.00 2007-10-12 23:08:23.405 285 18239.07 32.42 52705.95 88888.00 2007-10-12 23:08:23.905 285 18239.09 32.58 52706.00 88888.00 2007-10-12 23:08:24.405 285 18239.11 32.61 52706.07 88888.00 2007-10-12 23:08:24.905 285 18239.01 32.57 52706.08 88888.00 2007-10-12 23:08:25.405 285 18239.06 32.57 52706.03 88888.00 2007-10-12 23:08:25.905 285 18238.78 32.66 52706.00 88888.00 2007-10-12 23:08:26.405 285 18238.65 32.67 52705.98 88888.00 2007-10-12 23:08:26.905 285 18238.79 32.63 52706.03 88888.00 2007-10-12 23:08:27.405 285 18238.92 32.54 52706.17 88888.00 2007-10-12 23:08:27.905 285 18238.92 32.58 52706.14 88888.00 2007-10-12 23:08:28.405 285 18239.01 32.62 52706.14 88888.00 2007-10-12 23:08:28.905 285 18239.11 32.69 52706.07 88888.00 2007-10-12 23:08:29.405 285 18239.06 32.76 52706.10 88888.00 2007-10-12 23:08:29.905 285 18239.10 32.69 52706.09 88888.00 2007-10-12 23:08:30.405 285 18239.22 32.64 52706.01 88888.00 2007-10-12 23:08:30.905 285 18239.14 32.57 52705.98 88888.00 2007-10-12 23:08:31.405 285 18239.08 32.59 52705.97 88888.00 2007-10-12 23:08:31.905 285 18239.07 32.55 52705.96 88888.00 2007-10-12 23:08:32.405 285 18239.07 32.49 52705.87 88888.00 2007-10-12 23:08:32.905 285 18239.12 32.52 52705.75 88888.00 2007-10-12 23:08:33.405 285 18238.90 32.57 52705.80 88888.00 2007-10-12 23:08:33.905 285 18238.88 32.62 52705.88 88888.00 2007-10-12 23:08:34.405 285 18238.93 32.74 52705.80 88888.00 2007-10-12 23:08:34.905 285 18238.90 32.68 52705.79 88888.00 2007-10-12 23:08:35.405 285 18238.86 32.68 52705.83 88888.00 2007-10-12 23:08:35.905 285 18238.67 32.69 52705.73 88888.00 2007-10-12 23:08:36.405 285 18238.73 32.71 52705.67 88888.00 2007-10-12 23:08:36.905 285 18238.88 32.69 52705.77 88888.00 2007-10-12 23:08:37.405 285 18238.90 32.65 52705.83 88888.00 2007-10-12 23:08:37.905 285 18238.90 32.68 52705.85 88888.00 2007-10-12 23:08:38.405 285 18238.95 32.70 52705.76 88888.00 2007-10-12 23:08:38.905 285 18238.99 32.66 52705.63 88888.00 2007-10-12 23:08:39.405 285 18238.84 32.68 52705.60 88888.00 2007-10-12 23:08:39.905 285 18238.78 32.73 52705.66 88888.00 2007-10-12 23:08:40.405 285 18239.10 32.70 52705.87 88888.00 2007-10-12 23:08:40.905 285 18239.27 32.63 52705.87 88888.00 2007-10-12 23:08:41.405 285 18239.17 32.66 52705.80 88888.00 2007-10-12 23:08:41.905 285 18239.26 32.71 52705.78 88888.00 2007-10-12 23:08:42.405 285 18239.34 32.71 52705.81 88888.00 2007-10-12 23:08:42.905 285 18239.28 32.68 52705.83 88888.00 2007-10-12 23:08:43.405 285 18239.27 32.65 52705.86 88888.00 2007-10-12 23:08:43.905 285 18239.21 32.70 52705.84 88888.00 2007-10-12 23:08:44.405 285 18239.18 32.74 52705.85 88888.00 2007-10-12 23:08:44.905 285 18239.20 32.67 52705.74 88888.00 2007-10-12 23:08:45.405 285 18239.15 32.67 52705.75 88888.00 2007-10-12 23:08:45.905 285 18239.27 32.70 52705.83 88888.00 2007-10-12 23:08:46.405 285 18239.42 32.75 52705.99 88888.00 2007-10-12 23:08:46.905 285 18239.44 32.71 52705.94 88888.00 2007-10-12 23:08:47.405 285 18239.39 32.67 52705.89 88888.00 2007-10-12 23:08:47.905 285 18239.38 32.72 52705.79 88888.00 2007-10-12 23:08:48.405 285 18239.41 32.85 52705.79 88888.00 2007-10-12 23:08:48.905 285 18239.58 32.80 52705.83 88888.00 2007-10-12 23:08:49.405 285 18239.52 32.77 52705.75 88888.00 2007-10-12 23:08:49.905 285 18239.39 32.77 52705.75 88888.00 2007-10-12 23:08:50.405 285 18239.37 32.79 52705.85 88888.00 2007-10-12 23:08:50.905 285 18239.40 32.88 52705.90 88888.00 2007-10-12 23:08:51.405 285 18239.41 32.84 52705.87 88888.00 2007-10-12 23:08:51.905 285 18239.33 32.85 52706.01 88888.00 2007-10-12 23:08:52.405 285 18239.29 32.85 52705.98 88888.00 2007-10-12 23:08:52.905 285 18239.38 32.74 52705.86 88888.00 2007-10-12 23:08:53.405 285 18239.39 32.75 52705.87 88888.00 2007-10-12 23:08:53.905 285 18239.30 32.81 52705.94 88888.00 2007-10-12 23:08:54.405 285 18239.22 32.71 52705.94 88888.00 2007-10-12 23:08:54.905 285 18239.39 32.68 52705.95 88888.00 2007-10-12 23:08:55.405 285 18239.52 32.69 52705.85 88888.00 2007-10-12 23:08:55.905 285 18239.55 32.69 52705.84 88888.00 2007-10-12 23:08:56.405 285 18239.47 32.69 52705.75 88888.00 2007-10-12 23:08:56.905 285 18239.37 32.71 52705.73 88888.00 2007-10-12 23:08:57.405 285 18239.40 32.72 52705.80 88888.00 2007-10-12 23:08:57.905 285 18239.43 32.78 52705.88 88888.00 2007-10-12 23:08:58.405 285 18239.39 32.87 52705.84 88888.00 2007-10-12 23:08:58.905 285 18239.43 32.88 52705.71 88888.00 2007-10-12 23:08:59.405 285 18239.46 32.82 52705.66 88888.00 2007-10-12 23:08:59.905 285 18239.41 32.77 52705.75 88888.00 2007-10-12 23:09:00.405 285 18239.34 32.76 52705.86 88888.00 2007-10-12 23:09:00.905 285 18239.43 32.87 52705.86 88888.00 2007-10-12 23:09:01.405 285 18239.44 32.89 52705.86 88888.00 2007-10-12 23:09:01.905 285 18239.41 32.87 52705.85 88888.00 2007-10-12 23:09:02.405 285 18239.44 32.93 52705.84 88888.00 2007-10-12 23:09:02.905 285 18239.47 32.98 52705.85 88888.00 2007-10-12 23:09:03.405 285 18239.34 33.10 52705.83 88888.00 2007-10-12 23:09:03.905 285 18239.26 33.11 52705.87 88888.00 2007-10-12 23:09:04.405 285 18239.36 33.06 52706.02 88888.00 2007-10-12 23:09:04.905 285 18239.30 32.99 52706.00 88888.00 2007-10-12 23:09:05.405 285 18239.33 32.94 52705.90 88888.00 2007-10-12 23:09:05.905 285 18239.41 32.93 52705.96 88888.00 2007-10-12 23:09:06.405 285 18239.59 32.91 52706.00 88888.00 2007-10-12 23:09:06.905 285 18239.61 32.90 52706.01 88888.00 2007-10-12 23:09:07.405 285 18239.59 32.94 52705.91 88888.00 2007-10-12 23:09:07.905 285 18239.68 32.99 52705.84 88888.00 2007-10-12 23:09:08.405 285 18239.61 32.98 52705.78 88888.00 2007-10-12 23:09:08.905 285 18239.64 33.06 52705.75 88888.00 2007-10-12 23:09:09.405 285 18239.66 33.04 52705.76 88888.00 2007-10-12 23:09:09.905 285 18239.64 32.98 52705.81 88888.00 2007-10-12 23:09:10.405 285 18239.63 32.93 52705.89 88888.00 2007-10-12 23:09:10.905 285 18239.61 32.98 52705.91 88888.00 2007-10-12 23:09:11.405 285 18239.70 32.95 52705.86 88888.00 2007-10-12 23:09:11.905 285 18239.81 32.95 52705.85 88888.00 2007-10-12 23:09:12.405 285 18239.71 32.98 52705.89 88888.00 2007-10-12 23:09:12.905 285 18239.68 33.02 52705.89 88888.00 2007-10-12 23:09:13.405 285 18239.72 32.98 52705.96 88888.00 2007-10-12 23:09:13.905 285 18239.74 32.91 52705.85 88888.00 2007-10-12 23:09:14.405 285 18239.72 32.95 52705.83 88888.00 2007-10-12 23:09:14.905 285 18239.79 33.03 52705.76 88888.00 2007-10-12 23:09:15.405 285 18239.88 32.96 52705.88 88888.00 2007-10-12 23:09:15.905 285 18239.90 32.96 52705.92 88888.00 2007-10-12 23:09:16.405 285 18239.93 33.04 52705.89 88888.00 2007-10-12 23:09:16.905 285 18239.83 33.03 52705.92 88888.00 2007-10-12 23:09:17.405 285 18239.91 33.00 52705.99 88888.00 2007-10-12 23:09:17.905 285 18239.86 33.00 52705.85 88888.00 2007-10-12 23:09:18.405 285 18239.84 32.98 52705.92 88888.00 2007-10-12 23:09:18.905 285 18239.97 32.95 52705.90 88888.00 2007-10-12 23:09:19.405 285 18240.04 33.00 52705.79 88888.00 2007-10-12 23:09:19.905 285 18240.01 33.02 52705.80 88888.00 2007-10-12 23:09:20.405 285 18239.94 33.03 52705.88 88888.00 2007-10-12 23:09:20.905 285 18239.95 33.05 52705.90 88888.00 2007-10-12 23:09:21.405 285 18239.84 33.05 52705.94 88888.00 2007-10-12 23:09:21.905 285 18239.98 32.98 52705.92 88888.00 2007-10-12 23:09:22.405 285 18240.06 33.03 52705.83 88888.00 2007-10-12 23:09:22.905 285 18239.87 33.07 52705.85 88888.00 2007-10-12 23:09:23.405 285 18239.90 33.06 52705.85 88888.00 2007-10-12 23:09:23.905 285 18239.96 33.02 52705.89 88888.00 2007-10-12 23:09:24.405 285 18239.90 32.91 52705.90 88888.00 2007-10-12 23:09:24.905 285 18239.79 32.91 52705.92 88888.00 2007-10-12 23:09:25.405 285 18239.82 33.00 52705.83 88888.00 2007-10-12 23:09:25.905 285 18239.80 32.95 52705.83 88888.00 2007-10-12 23:09:26.405 285 18239.98 32.96 52705.83 88888.00 2007-10-12 23:09:26.905 285 18240.02 32.98 52705.73 88888.00 2007-10-12 23:09:27.405 285 18240.02 33.03 52705.78 88888.00 2007-10-12 23:09:27.905 285 18240.01 33.05 52705.68 88888.00 2007-10-12 23:09:28.405 285 18240.04 33.11 52705.68 88888.00 2007-10-12 23:09:28.905 285 18240.01 33.05 52705.80 88888.00 2007-10-12 23:09:29.405 285 18239.83 33.03 52705.84 88888.00 2007-10-12 23:09:29.905 285 18239.91 33.07 52705.85 88888.00 2007-10-12 23:09:30.405 285 18239.83 33.09 52705.89 88888.00 2007-10-12 23:09:30.905 285 18239.91 33.12 52705.88 88888.00 2007-10-12 23:09:31.405 285 18239.94 33.11 52706.03 88888.00 2007-10-12 23:09:31.905 285 18239.84 33.12 52706.02 88888.00 2007-10-12 23:09:32.405 285 18239.85 33.07 52706.07 88888.00 2007-10-12 23:09:32.905 285 18239.88 33.07 52705.97 88888.00 2007-10-12 23:09:33.405 285 18240.04 33.12 52705.91 88888.00 2007-10-12 23:09:33.905 285 18239.91 33.07 52705.88 88888.00 2007-10-12 23:09:34.405 285 18239.79 33.05 52705.96 88888.00 2007-10-12 23:09:34.905 285 18239.98 33.05 52706.10 88888.00 2007-10-12 23:09:35.405 285 18239.91 33.09 52706.07 88888.00 2007-10-12 23:09:35.905 285 18239.77 33.16 52706.03 88888.00 2007-10-12 23:09:36.405 285 18239.65 33.21 52706.07 88888.00 2007-10-12 23:09:36.905 285 18239.57 33.15 52706.03 88888.00 2007-10-12 23:09:37.405 285 18239.58 33.14 52706.02 88888.00 2007-10-12 23:09:37.905 285 18239.47 33.12 52705.99 88888.00 2007-10-12 23:09:38.405 285 18239.76 33.08 52705.97 88888.00 2007-10-12 23:09:38.905 285 18239.73 33.07 52705.94 88888.00 2007-10-12 23:09:39.405 285 18239.39 33.08 52706.02 88888.00 2007-10-12 23:09:39.905 285 18239.37 33.02 52706.02 88888.00 2007-10-12 23:09:40.405 285 18239.42 32.98 52705.99 88888.00 2007-10-12 23:09:40.905 285 18239.43 33.05 52706.09 88888.00 2007-10-12 23:09:41.405 285 18239.37 33.16 52706.07 88888.00 2007-10-12 23:09:41.905 285 18239.50 33.13 52705.95 88888.00 2007-10-12 23:09:42.405 285 18239.68 33.10 52705.99 88888.00 2007-10-12 23:09:42.905 285 18239.75 33.04 52706.03 88888.00 2007-10-12 23:09:43.405 285 18239.64 33.10 52705.98 88888.00 2007-10-12 23:09:43.905 285 18239.57 33.09 52705.97 88888.00 2007-10-12 23:09:44.405 285 18239.43 33.04 52705.98 88888.00 2007-10-12 23:09:44.905 285 18239.31 33.05 52706.02 88888.00 2007-10-12 23:09:45.405 285 18239.41 33.09 52706.08 88888.00 2007-10-12 23:09:45.905 285 18239.64 33.20 52706.02 88888.00 2007-10-12 23:09:46.405 285 18239.70 33.18 52705.96 88888.00 2007-10-12 23:09:46.905 285 18239.65 33.16 52705.95 88888.00 2007-10-12 23:09:47.405 285 18239.63 33.10 52705.86 88888.00 2007-10-12 23:09:47.905 285 18239.48 33.08 52705.80 88888.00 2007-10-12 23:09:48.405 285 18239.39 33.08 52705.92 88888.00 2007-10-12 23:09:48.905 285 18239.40 33.10 52705.99 88888.00 2007-10-12 23:09:49.405 285 18239.57 33.04 52706.11 88888.00 2007-10-12 23:09:49.905 285 18239.58 33.06 52705.98 88888.00 2007-10-12 23:09:50.405 285 18239.51 33.12 52705.86 88888.00 2007-10-12 23:09:50.905 285 18239.66 33.15 52705.83 88888.00 2007-10-12 23:09:51.405 285 18239.68 33.21 52705.79 88888.00 2007-10-12 23:09:51.905 285 18239.66 33.10 52705.74 88888.00 2007-10-12 23:09:52.405 285 18239.57 33.10 52705.75 88888.00 2007-10-12 23:09:52.905 285 18239.49 33.11 52705.68 88888.00 2007-10-12 23:09:53.405 285 18239.43 33.08 52705.62 88888.00 2007-10-12 23:09:53.905 285 18239.62 33.11 52705.64 88888.00 2007-10-12 23:09:54.405 285 18239.81 33.21 52705.71 88888.00 2007-10-12 23:09:54.905 285 18239.83 33.19 52705.62 88888.00 2007-10-12 23:09:55.405 285 18239.74 33.11 52705.69 88888.00 2007-10-12 23:09:55.905 285 18239.70 33.01 52705.84 88888.00 2007-10-12 23:09:56.405 285 18239.65 32.94 52705.86 88888.00 2007-10-12 23:09:56.905 285 18239.70 33.03 52705.86 88888.00 2007-10-12 23:09:57.405 285 18239.79 33.06 52705.67 88888.00 2007-10-12 23:09:57.905 285 18239.72 33.12 52705.66 88888.00 2007-10-12 23:09:58.405 285 18239.68 33.12 52705.75 88888.00 2007-10-12 23:09:58.905 285 18239.75 33.11 52705.77 88888.00 2007-10-12 23:09:59.405 285 18239.74 33.13 52705.85 88888.00 2007-10-12 23:09:59.905 285 18239.76 33.14 52705.89 88888.00 2007-10-12 23:10:00.405 285 18239.74 33.11 52705.77 88888.00 2007-10-12 23:10:00.905 285 18239.68 33.03 52705.74 88888.00 2007-10-12 23:10:01.405 285 18239.61 33.03 52705.85 88888.00 2007-10-12 23:10:01.905 285 18239.58 33.06 52705.80 88888.00 2007-10-12 23:10:02.405 285 18239.61 33.09 52705.78 88888.00 2007-10-12 23:10:02.905 285 18239.61 33.06 52705.83 88888.00 2007-10-12 23:10:03.405 285 18239.58 33.13 52705.72 88888.00 2007-10-12 23:10:03.905 285 18239.64 33.24 52705.76 88888.00 2007-10-12 23:10:04.405 285 18239.68 33.16 52705.75 88888.00 2007-10-12 23:10:04.905 285 18239.66 33.08 52705.69 88888.00 2007-10-12 23:10:05.405 285 18239.72 33.09 52705.57 88888.00 2007-10-12 23:10:05.905 285 18239.77 33.19 52705.60 88888.00 2007-10-12 23:10:06.405 285 18239.76 33.16 52705.61 88888.00 2007-10-12 23:10:06.905 285 18239.69 33.11 52705.48 88888.00 2007-10-12 23:10:07.405 285 18239.73 33.06 52705.48 88888.00 2007-10-12 23:10:07.905 285 18239.68 33.00 52705.64 88888.00 2007-10-12 23:10:08.405 285 18239.61 33.06 52705.61 88888.00 2007-10-12 23:10:08.905 285 18239.59 33.15 52705.68 88888.00 2007-10-12 23:10:09.405 285 18239.57 33.07 52705.69 88888.00 2007-10-12 23:10:09.905 285 18239.54 33.06 52705.74 88888.00 2007-10-12 23:10:10.405 285 18239.57 33.11 52705.72 88888.00 2007-10-12 23:10:10.905 285 18239.58 33.01 52705.59 88888.00 2007-10-12 23:10:11.405 285 18239.44 32.97 52705.63 88888.00 2007-10-12 23:10:11.905 285 18239.48 33.04 52705.62 88888.00 2007-10-12 23:10:12.405 285 18239.52 33.09 52705.63 88888.00 2007-10-12 23:10:12.905 285 18239.43 33.08 52705.69 88888.00 2007-10-12 23:10:13.405 285 18239.32 33.06 52705.72 88888.00 2007-10-12 23:10:13.905 285 18239.40 33.04 52705.74 88888.00 2007-10-12 23:10:14.405 285 18239.46 33.09 52705.65 88888.00 2007-10-12 23:10:14.905 285 18239.55 33.14 52705.66 88888.00 2007-10-12 23:10:15.405 285 18239.58 33.19 52705.68 88888.00 2007-10-12 23:10:15.905 285 18239.50 33.18 52705.84 88888.00 2007-10-12 23:10:16.405 285 18239.52 33.21 52705.89 88888.00 2007-10-12 23:10:16.905 285 18239.55 33.22 52705.89 88888.00 2007-10-12 23:10:17.405 285 18239.52 33.12 52705.77 88888.00 2007-10-12 23:10:17.905 285 18239.50 33.09 52705.73 88888.00 2007-10-12 23:10:18.405 285 18239.43 33.16 52705.71 88888.00 2007-10-12 23:10:18.905 285 18239.41 33.20 52705.74 88888.00 2007-10-12 23:10:19.405 285 18239.38 33.11 52705.79 88888.00 2007-10-12 23:10:19.905 285 18239.46 33.06 52705.89 88888.00 2007-10-12 23:10:20.405 285 18239.31 33.09 52705.85 88888.00 2007-10-12 23:10:20.905 285 18239.46 33.10 52705.84 88888.00 2007-10-12 23:10:21.405 285 18239.43 33.06 52705.85 88888.00 2007-10-12 23:10:21.905 285 18239.18 33.03 52705.76 88888.00 2007-10-12 23:10:22.405 285 18239.27 33.08 52705.74 88888.00 2007-10-12 23:10:22.905 285 18239.38 33.09 52705.76 88888.00 2007-10-12 23:10:23.405 285 18239.52 33.12 52705.74 88888.00 2007-10-12 23:10:23.905 285 18239.54 33.13 52705.80 88888.00 2007-10-12 23:10:24.405 285 18239.70 33.16 52705.81 88888.00 2007-10-12 23:10:24.905 285 18239.76 33.11 52705.67 88888.00 2007-10-12 23:10:25.405 285 18239.64 33.10 52705.62 88888.00 2007-10-12 23:10:25.905 285 18239.68 33.11 52705.60 88888.00 2007-10-12 23:10:26.405 285 18239.76 33.07 52705.53 88888.00 2007-10-12 23:10:26.905 285 18239.69 33.08 52705.44 88888.00 2007-10-12 23:10:27.405 285 18239.69 33.09 52705.38 88888.00 2007-10-12 23:10:27.905 285 18239.65 33.04 52705.45 88888.00 2007-10-12 23:10:28.405 285 18239.53 33.08 52705.49 88888.00 2007-10-12 23:10:28.905 285 18239.54 33.08 52705.50 88888.00 2007-10-12 23:10:29.405 285 18239.60 33.14 52705.48 88888.00 2007-10-12 23:10:29.905 285 18239.73 33.12 52705.61 88888.00 2007-10-12 23:10:30.405 285 18239.72 33.09 52705.68 88888.00 2007-10-12 23:10:30.905 285 18239.81 33.07 52705.72 88888.00 2007-10-12 23:10:31.405 285 18239.79 32.98 52705.73 88888.00 2007-10-12 23:10:31.905 285 18239.69 33.03 52705.73 88888.00 2007-10-12 23:10:32.405 285 18239.66 33.05 52705.72 88888.00 2007-10-12 23:10:32.905 285 18239.81 33.10 52705.68 88888.00 2007-10-12 23:10:33.405 285 18239.74 33.06 52705.66 88888.00 2007-10-12 23:10:33.905 285 18239.69 33.06 52705.71 88888.00 2007-10-12 23:10:34.405 285 18239.70 33.13 52705.77 88888.00 2007-10-12 23:10:34.905 285 18239.73 33.25 52705.69 88888.00 2007-10-12 23:10:35.405 285 18239.70 33.18 52705.74 88888.00 2007-10-12 23:10:35.905 285 18239.73 33.20 52705.73 88888.00 2007-10-12 23:10:36.405 285 18239.61 33.14 52705.81 88888.00 2007-10-12 23:10:36.905 285 18239.53 33.07 52705.73 88888.00 2007-10-12 23:10:37.405 285 18239.55 33.01 52705.72 88888.00 2007-10-12 23:10:37.905 285 18239.69 32.99 52705.81 88888.00 2007-10-12 23:10:38.405 285 18239.69 33.02 52705.88 88888.00 2007-10-12 23:10:38.905 285 18239.61 33.00 52705.90 88888.00 2007-10-12 23:10:39.405 285 18239.51 32.99 52705.77 88888.00 2007-10-12 23:10:39.905 285 18239.34 33.03 52705.75 88888.00 2007-10-12 23:10:40.405 285 18239.44 33.04 52705.81 88888.00 2007-10-12 23:10:40.905 285 18239.61 33.00 52705.83 88888.00 2007-10-12 23:10:41.405 285 18239.65 33.02 52705.74 88888.00 2007-10-12 23:10:41.905 285 18239.59 32.90 52705.77 88888.00 2007-10-12 23:10:42.405 285 18239.57 32.93 52705.83 88888.00 2007-10-12 23:10:42.905 285 18239.60 32.93 52705.84 88888.00 2007-10-12 23:10:43.405 285 18239.62 32.92 52705.85 88888.00 2007-10-12 23:10:43.905 285 18239.60 33.00 52705.77 88888.00 2007-10-12 23:10:44.405 285 18239.59 33.08 52705.75 88888.00 2007-10-12 23:10:44.905 285 18239.63 33.04 52705.63 88888.00 2007-10-12 23:10:45.405 285 18239.66 33.01 52705.60 88888.00 2007-10-12 23:10:45.905 285 18239.70 32.99 52705.66 88888.00 2007-10-12 23:10:46.405 285 18239.65 32.98 52705.69 88888.00 2007-10-12 23:10:46.905 285 18239.59 33.00 52705.61 88888.00 2007-10-12 23:10:47.405 285 18239.53 32.99 52705.74 88888.00 2007-10-12 23:10:47.905 285 18239.54 32.98 52705.79 88888.00 2007-10-12 23:10:48.405 285 18239.43 33.04 52705.75 88888.00 2007-10-12 23:10:48.905 285 18239.47 33.07 52705.87 88888.00 2007-10-12 23:10:49.405 285 18239.50 33.05 52705.85 88888.00 2007-10-12 23:10:49.905 285 18239.44 33.02 52705.91 88888.00 2007-10-12 23:10:50.405 285 18239.34 33.12 52705.83 88888.00 2007-10-12 23:10:50.905 285 18239.25 33.16 52705.85 88888.00 2007-10-12 23:10:51.405 285 18239.34 33.12 52706.01 88888.00 2007-10-12 23:10:51.905 285 18239.36 33.07 52706.04 88888.00 2007-10-12 23:10:52.405 285 18239.39 33.13 52706.06 88888.00 2007-10-12 23:10:52.905 285 18239.43 33.18 52706.06 88888.00 2007-10-12 23:10:53.405 285 18239.46 33.20 52705.71 88888.00 2007-10-12 23:10:53.905 285 18239.50 33.18 52705.61 88888.00 2007-10-12 23:10:54.405 285 18239.51 33.11 52705.73 88888.00 2007-10-12 23:10:54.905 285 18239.46 33.09 52705.76 88888.00 2007-10-12 23:10:55.405 285 18239.52 33.10 52705.85 88888.00 2007-10-12 23:10:55.905 285 18239.52 33.01 52705.90 88888.00 2007-10-12 23:10:56.405 285 18239.53 33.04 52705.85 88888.00 2007-10-12 23:10:56.905 285 18239.65 33.01 52705.84 88888.00 2007-10-12 23:10:57.405 285 18239.71 32.95 52705.75 88888.00 2007-10-12 23:10:57.905 285 18239.73 32.86 52705.77 88888.00 2007-10-12 23:10:58.405 285 18239.69 32.81 52705.76 88888.00 2007-10-12 23:10:58.905 285 18239.66 32.89 52705.75 88888.00 2007-10-12 23:10:59.405 285 18239.65 32.97 52705.72 88888.00 2007-10-12 23:10:59.905 285 18239.62 33.00 52705.74 88888.00 2007-10-12 23:11:00.405 285 18239.48 32.99 52705.67 88888.00 2007-10-12 23:11:00.905 285 18239.26 32.93 52705.66 88888.00 2007-10-12 23:11:01.405 285 18239.18 32.98 52705.76 88888.00 2007-10-12 23:11:01.905 285 18239.26 32.98 52705.74 88888.00 2007-10-12 23:11:02.405 285 18239.47 33.00 52705.73 88888.00 2007-10-12 23:11:02.905 285 18239.52 33.00 52705.67 88888.00 2007-10-12 23:11:03.405 285 18239.59 32.92 52705.76 88888.00 2007-10-12 23:11:03.905 285 18239.64 32.95 52705.79 88888.00 2007-10-12 23:11:04.405 285 18239.69 33.04 52705.76 88888.00 2007-10-12 23:11:04.905 285 18239.47 33.09 52705.75 88888.00 2007-10-12 23:11:05.405 285 18239.39 33.02 52705.79 88888.00 2007-10-12 23:11:05.905 285 18239.26 33.05 52705.76 88888.00 2007-10-12 23:11:06.405 285 18239.32 33.09 52705.68 88888.00 2007-10-12 23:11:06.905 285 18239.43 33.07 52705.61 88888.00 2007-10-12 23:11:07.405 285 18239.73 33.00 52705.73 88888.00 2007-10-12 23:11:07.905 285 18239.84 32.65 52705.81 88888.00 2007-10-12 23:11:08.405 285 18239.71 32.51 52705.85 88888.00 2007-10-12 23:11:08.905 285 18239.77 32.55 52705.80 88888.00 2007-10-12 23:11:09.405 285 18239.61 32.60 52705.71 88888.00 2007-10-12 23:11:09.905 285 18239.61 32.62 52705.81 88888.00 2007-10-12 23:11:10.405 285 18239.65 32.55 52705.77 88888.00 2007-10-12 23:11:10.905 285 18239.76 32.82 52705.81 88888.00 2007-10-12 23:11:11.405 285 18239.76 32.87 52705.86 88888.00 2007-10-12 23:11:11.905 285 18239.76 32.89 52705.81 88888.00 2007-10-12 23:11:12.405 285 18239.82 33.02 52705.73 88888.00 2007-10-12 23:11:12.905 285 18239.83 33.11 52705.77 88888.00 2007-10-12 23:11:13.405 285 18239.83 33.07 52705.78 88888.00 2007-10-12 23:11:13.905 285 18239.87 33.04 52705.76 88888.00 2007-10-12 23:11:14.405 285 18239.79 33.05 52705.84 88888.00 2007-10-12 23:11:14.905 285 18239.77 33.00 52705.88 88888.00 2007-10-12 23:11:15.405 285 18239.82 32.99 52705.92 88888.00 2007-10-12 23:11:15.905 285 18239.73 32.99 52705.85 88888.00 2007-10-12 23:11:16.405 285 18239.75 32.88 52705.97 88888.00 2007-10-12 23:11:16.905 285 18239.73 32.87 52705.97 88888.00 2007-10-12 23:11:17.405 285 18239.74 32.92 52705.94 88888.00 2007-10-12 23:11:17.905 285 18239.70 33.01 52706.02 88888.00 2007-10-12 23:11:18.405 285 18239.65 33.03 52705.99 88888.00 2007-10-12 23:11:18.905 285 18239.61 33.03 52705.92 88888.00 2007-10-12 23:11:19.405 285 18239.71 33.03 52705.89 88888.00 2007-10-12 23:11:19.905 285 18239.87 33.00 52705.79 88888.00 2007-10-12 23:11:20.405 285 18239.90 32.97 52705.78 88888.00 2007-10-12 23:11:20.905 285 18239.86 32.97 52705.77 88888.00 2007-10-12 23:11:21.405 285 18239.92 32.90 52705.83 88888.00 2007-10-12 23:11:21.905 285 18239.79 32.89 52705.88 88888.00 2007-10-12 23:11:22.405 285 18239.86 32.94 52705.84 88888.00 2007-10-12 23:11:22.905 285 18239.84 32.94 52705.80 88888.00 2007-10-12 23:11:23.405 285 18239.83 32.96 52705.89 88888.00 2007-10-12 23:11:23.905 285 18239.87 32.96 52705.86 88888.00 2007-10-12 23:11:24.405 285 18239.76 33.00 52705.83 88888.00 2007-10-12 23:11:24.905 285 18239.69 32.89 52705.83 88888.00 2007-10-12 23:11:25.405 285 18239.66 32.82 52705.85 88888.00 2007-10-12 23:11:25.905 285 18239.85 32.82 52705.85 88888.00 2007-10-12 23:11:26.405 285 18240.10 32.95 52705.74 88888.00 2007-10-12 23:11:26.905 285 18239.93 33.06 52705.64 88888.00 2007-10-12 23:11:27.405 285 18239.96 33.03 52705.65 88888.00 2007-10-12 23:11:27.905 285 18240.13 32.94 52705.61 88888.00 2007-10-12 23:11:28.405 285 18240.02 32.91 52705.76 88888.00 2007-10-12 23:11:28.905 285 18239.77 32.95 52705.90 88888.00 2007-10-12 23:11:29.405 285 18239.87 32.98 52706.02 88888.00 2007-10-12 23:11:29.905 285 18240.05 32.99 52705.92 88888.00 2007-10-12 23:11:30.405 285 18240.09 32.96 52705.81 88888.00 2007-10-12 23:11:30.905 285 18240.05 32.95 52705.77 88888.00 2007-10-12 23:11:31.405 285 18239.94 32.96 52705.78 88888.00 2007-10-12 23:11:31.905 285 18240.05 32.97 52705.80 88888.00 2007-10-12 23:11:32.405 285 18239.97 32.98 52705.75 88888.00 2007-10-12 23:11:32.905 285 18239.99 33.03 52705.71 88888.00 2007-10-12 23:11:33.405 285 18240.08 33.11 52705.68 88888.00 2007-10-12 23:11:33.905 285 18240.06 33.07 52705.63 88888.00 2007-10-12 23:11:34.405 285 18239.99 33.05 52705.62 88888.00 2007-10-12 23:11:34.905 285 18239.99 33.13 52705.69 88888.00 2007-10-12 23:11:35.405 285 18240.02 33.10 52705.68 88888.00 2007-10-12 23:11:35.905 285 18240.04 33.11 52705.68 88888.00 2007-10-12 23:11:36.405 285 18240.09 33.09 52705.77 88888.00 2007-10-12 23:11:36.905 285 18240.13 33.11 52705.84 88888.00 2007-10-12 23:11:37.405 285 18240.06 33.08 52705.84 88888.00 2007-10-12 23:11:37.905 285 18240.05 33.08 52705.71 88888.00 2007-10-12 23:11:38.405 285 18239.94 33.04 52705.67 88888.00 2007-10-12 23:11:38.905 285 18240.02 33.02 52705.65 88888.00 2007-10-12 23:11:39.405 285 18240.04 33.06 52705.73 88888.00 2007-10-12 23:11:39.905 285 18240.14 33.13 52705.83 88888.00 2007-10-12 23:11:40.405 285 18240.19 33.10 52705.79 88888.00 2007-10-12 23:11:40.905 285 18240.18 33.01 52705.78 88888.00 2007-10-12 23:11:41.405 285 18240.17 33.04 52705.67 88888.00 2007-10-12 23:11:41.905 285 18240.10 33.12 52705.69 88888.00 2007-10-12 23:11:42.405 285 18240.15 33.05 52705.85 88888.00 2007-10-12 23:11:42.905 285 18240.10 33.07 52705.83 88888.00 2007-10-12 23:11:43.405 285 18240.10 33.08 52705.73 88888.00 2007-10-12 23:11:43.905 285 18240.15 33.10 52705.68 88888.00 2007-10-12 23:11:44.405 285 18240.07 33.13 52705.67 88888.00 2007-10-12 23:11:44.905 285 18240.14 33.09 52705.76 88888.00 2007-10-12 23:11:45.405 285 18240.20 33.11 52705.77 88888.00 2007-10-12 23:11:45.905 285 18240.20 33.18 52705.68 88888.00 2007-10-12 23:11:46.405 285 18240.14 33.10 52705.63 88888.00 2007-10-12 23:11:46.905 285 18240.20 33.12 52705.74 88888.00 2007-10-12 23:11:47.405 285 18240.16 33.11 52705.77 88888.00 2007-10-12 23:11:47.905 285 18239.93 33.12 52705.76 88888.00 2007-10-12 23:11:48.405 285 18239.97 33.20 52705.61 88888.00 2007-10-12 23:11:48.905 285 18240.19 33.18 52705.61 88888.00 2007-10-12 23:11:49.405 285 18240.17 33.15 52705.62 88888.00 2007-10-12 23:11:49.905 285 18240.28 33.09 52705.52 88888.00 2007-10-12 23:11:50.405 285 18240.23 33.15 52705.50 88888.00 2007-10-12 23:11:50.905 285 18240.09 33.14 52705.63 88888.00 2007-10-12 23:11:51.405 285 18240.18 33.10 52705.63 88888.00 2007-10-12 23:11:51.905 285 18240.23 33.07 52705.65 88888.00 2007-10-12 23:11:52.405 285 18240.25 32.98 52705.64 88888.00 2007-10-12 23:11:52.905 285 18240.23 32.98 52705.63 88888.00 2007-10-12 23:11:53.405 285 18240.33 33.01 52705.77 88888.00 2007-10-12 23:11:53.905 285 18240.38 32.97 52705.84 88888.00 2007-10-12 23:11:54.405 285 18240.42 32.93 52705.76 88888.00 2007-10-12 23:11:54.905 285 18240.46 32.84 52705.65 88888.00 2007-10-12 23:11:55.405 285 18240.39 32.81 52705.54 88888.00 2007-10-12 23:11:55.905 285 18240.37 33.00 52705.65 88888.00 2007-10-12 23:11:56.405 285 18240.25 33.06 52705.66 88888.00 2007-10-12 23:11:56.905 285 18240.16 33.08 52705.74 88888.00 2007-10-12 23:11:57.405 285 18240.20 33.11 52705.80 88888.00 2007-10-12 23:11:57.905 285 18240.34 33.05 52705.76 88888.00 2007-10-12 23:11:58.405 285 18240.30 33.03 52705.63 88888.00 2007-10-12 23:11:58.905 285 18240.24 32.97 52705.60 88888.00 2007-10-12 23:11:59.405 285 18240.17 32.95 52705.66 88888.00 2007-10-12 23:11:59.905 285 18240.26 32.98 52705.67 88888.00 2007-10-12 23:12:00.405 285 18240.31 32.93 52705.67 88888.00 2007-10-12 23:12:00.905 285 18240.29 32.88 52705.67 88888.00 2007-10-12 23:12:01.405 285 18240.28 32.92 52705.60 88888.00 2007-10-12 23:12:01.905 285 18240.40 32.87 52705.68 88888.00 2007-10-12 23:12:02.405 285 18240.45 32.88 52705.77 88888.00 2007-10-12 23:12:02.905 285 18240.45 32.87 52705.76 88888.00 2007-10-12 23:12:03.405 285 18240.47 32.92 52705.72 88888.00 2007-10-12 23:12:03.905 285 18240.49 32.85 52705.67 88888.00 2007-10-12 23:12:04.405 285 18240.34 32.84 52705.73 88888.00 2007-10-12 23:12:04.905 285 18240.30 32.87 52705.81 88888.00 2007-10-12 23:12:05.405 285 18240.33 32.88 52705.84 88888.00 2007-10-12 23:12:05.905 285 18240.42 32.88 52705.71 88888.00 2007-10-12 23:12:06.405 285 18240.40 32.88 52705.59 88888.00 2007-10-12 23:12:06.905 285 18240.24 32.85 52705.53 88888.00 2007-10-12 23:12:07.405 285 18240.31 32.86 52705.52 88888.00 2007-10-12 23:12:07.905 285 18240.35 32.89 52705.60 88888.00 2007-10-12 23:12:08.405 285 18240.41 32.89 52705.69 88888.00 2007-10-12 23:12:08.905 285 18240.31 32.92 52705.61 88888.00 2007-10-12 23:12:09.405 285 18240.31 32.98 52705.57 88888.00 2007-10-12 23:12:09.905 285 18240.31 32.96 52705.60 88888.00 2007-10-12 23:12:10.405 285 18240.40 32.91 52705.63 88888.00 2007-10-12 23:12:10.905 285 18240.31 32.94 52705.62 88888.00 2007-10-12 23:12:11.405 285 18240.19 32.88 52705.69 88888.00 2007-10-12 23:12:11.905 285 18240.14 32.93 52705.59 88888.00 2007-10-12 23:12:12.405 285 18240.27 32.92 52705.64 88888.00 2007-10-12 23:12:12.905 285 18240.39 32.82 52705.68 88888.00 2007-10-12 23:12:13.405 285 18240.30 32.89 52705.65 88888.00 2007-10-12 23:12:13.905 285 18240.33 32.94 52705.62 88888.00 2007-10-12 23:12:14.405 285 18240.41 32.95 52705.65 88888.00 2007-10-12 23:12:14.905 285 18240.42 33.00 52705.64 88888.00 2007-10-12 23:12:15.405 285 18240.47 32.98 52705.66 88888.00 2007-10-12 23:12:15.905 285 18240.49 32.91 52705.76 88888.00 2007-10-12 23:12:16.405 285 18240.47 32.93 52705.63 88888.00 2007-10-12 23:12:16.905 285 18240.41 32.98 52705.57 88888.00 2007-10-12 23:12:17.405 285 18240.42 32.95 52705.65 88888.00 2007-10-12 23:12:17.905 285 18240.49 32.93 52705.53 88888.00 2007-10-12 23:12:18.405 285 18240.55 32.97 52705.53 88888.00 2007-10-12 23:12:18.905 285 18240.52 32.97 52705.69 88888.00 2007-10-12 23:12:19.405 285 18240.45 33.00 52705.69 88888.00 2007-10-12 23:12:19.905 285 18240.36 32.98 52705.69 88888.00 2007-10-12 23:12:20.405 285 18240.27 32.96 52705.63 88888.00 2007-10-12 23:12:20.905 285 18240.31 32.94 52705.56 88888.00 2007-10-12 23:12:21.405 285 18240.47 32.88 52705.51 88888.00 2007-10-12 23:12:21.905 285 18240.51 32.91 52705.62 88888.00 2007-10-12 23:12:22.405 285 18240.49 32.97 52705.59 88888.00 2007-10-12 23:12:22.905 285 18240.57 32.92 52705.60 88888.00 2007-10-12 23:12:23.405 285 18240.49 32.92 52705.60 88888.00 2007-10-12 23:12:23.905 285 18240.55 32.94 52705.66 88888.00 2007-10-12 23:12:24.405 285 18240.46 33.03 52705.67 88888.00 2007-10-12 23:12:24.905 285 18240.41 33.00 52705.61 88888.00 2007-10-12 23:12:25.405 285 18240.46 32.91 52705.69 88888.00 2007-10-12 23:12:25.905 285 18240.51 32.89 52705.75 88888.00 2007-10-12 23:12:26.405 285 18240.58 32.96 52705.66 88888.00 2007-10-12 23:12:26.905 285 18240.70 33.03 52705.62 88888.00 2007-10-12 23:12:27.405 285 18240.75 33.01 52705.50 88888.00 2007-10-12 23:12:27.905 285 18240.74 33.01 52705.56 88888.00 2007-10-12 23:12:28.405 285 18240.71 33.10 52705.64 88888.00 2007-10-12 23:12:28.905 285 18240.58 33.18 52705.66 88888.00 2007-10-12 23:12:29.405 285 18240.64 33.19 52705.67 88888.00 2007-10-12 23:12:29.905 285 18240.75 33.10 52705.77 88888.00 2007-10-12 23:12:30.405 285 18240.81 33.08 52705.72 88888.00 2007-10-12 23:12:30.905 285 18240.83 33.10 52705.72 88888.00 2007-10-12 23:12:31.405 285 18240.93 33.13 52705.74 88888.00 2007-10-12 23:12:31.905 285 18240.91 33.20 52705.69 88888.00 2007-10-12 23:12:32.405 285 18240.83 33.16 52705.75 88888.00 2007-10-12 23:12:32.905 285 18240.86 33.11 52705.76 88888.00 2007-10-12 23:12:33.405 285 18240.84 33.04 52705.73 88888.00 2007-10-12 23:12:33.905 285 18240.85 33.12 52705.78 88888.00 2007-10-12 23:12:34.405 285 18240.78 33.22 52705.76 88888.00 2007-10-12 23:12:34.905 285 18240.73 33.21 52705.77 88888.00 2007-10-12 23:12:35.405 285 18240.71 33.12 52705.76 88888.00 2007-10-12 23:12:35.905 285 18240.72 33.07 52705.73 88888.00 2007-10-12 23:12:36.405 285 18240.75 33.09 52705.71 88888.00 2007-10-12 23:12:36.905 285 18240.77 33.10 52705.78 88888.00 2007-10-12 23:12:37.405 285 18240.73 32.99 52705.79 88888.00 2007-10-12 23:12:37.905 285 18240.72 32.97 52705.78 88888.00 2007-10-12 23:12:38.405 285 18240.77 33.02 52705.66 88888.00 2007-10-12 23:12:38.905 285 18240.78 33.03 52705.64 88888.00 2007-10-12 23:12:39.405 285 18240.79 33.03 52705.73 88888.00 2007-10-12 23:12:39.905 285 18240.70 33.01 52705.74 88888.00 2007-10-12 23:12:40.405 285 18240.72 33.03 52705.68 88888.00 2007-10-12 23:12:40.905 285 18240.78 32.91 52705.76 88888.00 2007-10-12 23:12:41.405 285 18240.67 32.94 52705.71 88888.00 2007-10-12 23:12:41.905 285 18240.68 33.02 52705.74 88888.00 2007-10-12 23:12:42.405 285 18240.68 33.03 52705.77 88888.00 2007-10-12 23:12:42.905 285 18240.78 33.03 52705.78 88888.00 2007-10-12 23:12:43.405 285 18240.80 33.09 52705.76 88888.00 2007-10-12 23:12:43.905 285 18240.68 33.03 52705.79 88888.00 2007-10-12 23:12:44.405 285 18240.51 33.01 52705.71 88888.00 2007-10-12 23:12:44.905 285 18240.60 33.10 52705.62 88888.00 2007-10-12 23:12:45.405 285 18240.69 33.15 52705.53 88888.00 2007-10-12 23:12:45.905 285 18240.69 33.21 52705.51 88888.00 2007-10-12 23:12:46.405 285 18240.73 33.15 52705.53 88888.00 2007-10-12 23:12:46.905 285 18240.73 33.13 52705.69 88888.00 2007-10-12 23:12:47.405 285 18240.80 33.10 52705.60 88888.00 2007-10-12 23:12:47.905 285 18240.81 33.09 52705.54 88888.00 2007-10-12 23:12:48.405 285 18240.74 33.13 52705.61 88888.00 2007-10-12 23:12:48.905 285 18240.69 33.09 52705.62 88888.00 2007-10-12 23:12:49.405 285 18240.63 33.09 52705.68 88888.00 2007-10-12 23:12:49.905 285 18240.51 33.07 52705.66 88888.00 2007-10-12 23:12:50.405 285 18240.58 33.15 52705.55 88888.00 2007-10-12 23:12:50.905 285 18240.63 33.23 52705.60 88888.00 2007-10-12 23:12:51.405 285 18240.70 33.18 52705.73 88888.00 2007-10-12 23:12:51.905 285 18240.71 33.16 52705.75 88888.00 2007-10-12 23:12:52.405 285 18240.81 33.19 52705.68 88888.00 2007-10-12 23:12:52.905 285 18240.79 33.20 52705.67 88888.00 2007-10-12 23:12:53.405 285 18240.79 33.19 52705.76 88888.00 2007-10-12 23:12:53.905 285 18240.75 33.26 52705.67 88888.00 2007-10-12 23:12:54.405 285 18240.69 33.18 52705.63 88888.00 2007-10-12 23:12:54.905 285 18240.75 33.14 52705.59 88888.00 2007-10-12 23:12:55.405 285 18240.70 33.10 52705.65 88888.00 2007-10-12 23:12:55.905 285 18240.73 33.15 52705.67 88888.00 2007-10-12 23:12:56.405 285 18240.74 33.23 52705.61 88888.00 2007-10-12 23:12:56.905 285 18240.78 33.21 52705.62 88888.00 2007-10-12 23:12:57.405 285 18240.77 33.11 52705.73 88888.00 2007-10-12 23:12:57.905 285 18240.71 33.13 52705.75 88888.00 2007-10-12 23:12:58.405 285 18240.75 33.13 52705.72 88888.00 2007-10-12 23:12:58.905 285 18240.75 33.18 52705.77 88888.00 2007-10-12 23:12:59.405 285 18240.67 33.24 52705.86 88888.00 2007-10-12 23:12:59.905 285 18240.75 33.21 52705.84 88888.00 2007-10-12 23:13:00.405 285 18240.75 33.27 52705.86 88888.00 2007-10-12 23:13:00.905 285 18240.72 33.24 52705.80 88888.00 2007-10-12 23:13:01.405 285 18240.64 33.20 52705.72 88888.00 2007-10-12 23:13:01.905 285 18240.57 33.28 52705.67 88888.00 2007-10-12 23:13:02.405 285 18240.57 33.28 52705.79 88888.00 2007-10-12 23:13:02.905 285 18240.58 33.24 52705.85 88888.00 2007-10-12 23:13:03.405 285 18240.66 33.20 52705.91 88888.00 2007-10-12 23:13:03.905 285 18240.69 33.28 52705.84 88888.00 2007-10-12 23:13:04.405 285 18240.72 33.29 52705.72 88888.00 2007-10-12 23:13:04.905 285 18240.71 33.23 52705.76 88888.00 2007-10-12 23:13:05.405 285 18240.62 33.19 52705.66 88888.00 2007-10-12 23:13:05.905 285 18240.70 33.24 52705.53 88888.00 2007-10-12 23:13:06.405 285 18240.75 33.26 52705.53 88888.00 2007-10-12 23:13:06.905 285 18240.84 33.25 52705.59 88888.00 2007-10-12 23:13:07.405 285 18240.80 33.16 52705.71 88888.00 2007-10-12 23:13:07.905 285 18240.71 33.21 52705.63 88888.00 2007-10-12 23:13:08.405 285 18240.70 33.26 52705.68 88888.00 2007-10-12 23:13:08.905 285 18240.78 33.20 52705.64 88888.00 2007-10-12 23:13:09.405 285 18240.72 33.22 52705.68 88888.00 2007-10-12 23:13:09.905 285 18240.70 33.22 52705.71 88888.00 2007-10-12 23:13:10.405 285 18240.74 33.18 52705.72 88888.00 2007-10-12 23:13:10.905 285 18240.63 33.04 52705.69 88888.00 2007-10-12 23:13:11.405 285 18240.62 32.99 52705.78 88888.00 2007-10-12 23:13:11.905 285 18240.61 33.06 52705.63 88888.00 2007-10-12 23:13:12.405 285 18240.51 33.15 52705.53 88888.00 2007-10-12 23:13:12.905 285 18240.53 33.20 52705.54 88888.00 2007-10-12 23:13:13.405 285 18240.58 33.24 52705.48 88888.00 2007-10-12 23:13:13.905 285 18240.46 33.22 52705.36 88888.00 2007-10-12 23:13:14.405 285 18240.48 33.24 52705.32 88888.00 2007-10-12 23:13:14.905 285 18240.40 33.16 52705.40 88888.00 2007-10-12 23:13:15.405 285 18240.50 33.11 52705.38 88888.00 2007-10-12 23:13:15.905 285 18240.53 33.07 52705.48 88888.00 2007-10-12 23:13:16.405 285 18240.56 33.11 52705.54 88888.00 2007-10-12 23:13:16.905 285 18240.58 33.09 52705.50 88888.00 2007-10-12 23:13:17.405 285 18240.52 33.11 52705.48 88888.00 2007-10-12 23:13:17.905 285 18240.51 33.20 52705.52 88888.00 2007-10-12 23:13:18.405 285 18240.49 33.20 52705.53 88888.00 2007-10-12 23:13:18.905 285 18240.42 33.15 52705.65 88888.00 2007-10-12 23:13:19.405 285 18240.42 33.12 52705.61 88888.00 2007-10-12 23:13:19.905 285 18240.53 33.20 52705.53 88888.00 2007-10-12 23:13:20.405 285 18240.41 33.23 52705.61 88888.00 2007-10-12 23:13:20.905 285 18240.47 33.22 52705.52 88888.00 2007-10-12 23:13:21.405 285 18240.47 33.29 52705.43 88888.00 2007-10-12 23:13:21.905 285 18240.44 33.36 52705.52 88888.00 2007-10-12 23:13:22.405 285 18240.40 33.28 52705.44 88888.00 2007-10-12 23:13:22.905 285 18240.36 33.24 52705.36 88888.00 2007-10-12 23:13:23.405 285 18240.31 33.32 52705.26 88888.00 2007-10-12 23:13:23.905 285 18240.39 33.28 52705.37 88888.00 2007-10-12 23:13:24.405 285 18240.47 33.28 52705.42 88888.00 2007-10-12 23:13:24.905 285 18240.46 33.22 52705.38 88888.00 2007-10-12 23:13:25.405 285 18240.45 33.12 52705.32 88888.00 2007-10-12 23:13:25.905 285 18240.48 33.11 52705.33 88888.00 2007-10-12 23:13:26.405 285 18240.44 33.11 52705.30 88888.00 2007-10-12 23:13:26.905 285 18240.49 33.14 52705.34 88888.00 2007-10-12 23:13:27.405 285 18240.49 33.13 52705.38 88888.00 2007-10-12 23:13:27.905 285 18240.45 33.08 52705.39 88888.00 2007-10-12 23:13:28.405 285 18240.49 33.00 52705.36 88888.00 2007-10-12 23:13:28.905 285 18240.45 32.97 52705.43 88888.00 2007-10-12 23:13:29.405 285 18240.25 32.94 52705.48 88888.00 2007-10-12 23:13:29.905 285 18240.30 33.01 52705.54 88888.00 2007-10-12 23:13:30.405 285 18240.39 33.04 52705.50 88888.00 2007-10-12 23:13:30.905 285 18240.34 33.13 52705.41 88888.00 2007-10-12 23:13:31.405 285 18240.28 33.13 52705.50 88888.00 2007-10-12 23:13:31.905 285 18240.12 33.07 52705.59 88888.00 2007-10-12 23:13:32.405 285 18240.25 33.05 52705.56 88888.00 2007-10-12 23:13:32.905 285 18240.30 33.08 52705.51 88888.00 2007-10-12 23:13:33.405 285 18240.26 33.14 52705.54 88888.00 2007-10-12 23:13:33.905 285 18240.34 33.08 52705.50 88888.00 2007-10-12 23:13:34.405 285 18240.31 33.10 52705.44 88888.00 2007-10-12 23:13:34.905 285 18240.28 33.10 52705.44 88888.00 2007-10-12 23:13:35.405 285 18240.30 33.12 52705.42 88888.00 2007-10-12 23:13:35.905 285 18240.27 33.08 52705.54 88888.00 2007-10-12 23:13:36.405 285 18240.10 33.03 52705.62 88888.00 2007-10-12 23:13:36.905 285 18240.08 33.08 52705.61 88888.00 2007-10-12 23:13:37.405 285 18240.25 33.11 52705.61 88888.00 2007-10-12 23:13:37.905 285 18240.33 33.12 52705.63 88888.00 2007-10-12 23:13:38.405 285 18240.25 33.18 52705.65 88888.00 2007-10-12 23:13:38.905 285 18240.27 33.20 52705.65 88888.00 2007-10-12 23:13:39.405 285 18240.22 33.14 52705.66 88888.00 2007-10-12 23:13:39.905 285 18240.17 33.10 52705.51 88888.00 2007-10-12 23:13:40.405 285 18240.31 33.12 52705.49 88888.00 2007-10-12 23:13:40.905 285 18240.37 33.07 52705.52 88888.00 2007-10-12 23:13:41.405 285 18240.35 33.11 52705.48 88888.00 2007-10-12 23:13:41.905 285 18240.35 33.19 52705.50 88888.00 2007-10-12 23:13:42.405 285 18240.35 33.18 52705.50 88888.00 2007-10-12 23:13:42.905 285 18240.41 33.11 52705.48 88888.00 2007-10-12 23:13:43.405 285 18240.48 33.11 52705.57 88888.00 2007-10-12 23:13:43.905 285 18240.42 33.11 52705.62 88888.00 2007-10-12 23:13:44.405 285 18240.36 33.16 52705.65 88888.00 2007-10-12 23:13:44.905 285 18240.33 33.24 52705.62 88888.00 2007-10-12 23:13:45.405 285 18240.27 33.23 52705.64 88888.00 2007-10-12 23:13:45.905 285 18240.25 33.23 52705.68 88888.00 2007-10-12 23:13:46.405 285 18240.20 33.21 52705.78 88888.00 2007-10-12 23:13:46.905 285 18240.14 33.19 52705.73 88888.00 2007-10-12 23:13:47.405 285 18240.27 33.20 52705.61 88888.00 2007-10-12 23:13:47.905 285 18240.24 33.11 52705.56 88888.00 2007-10-12 23:13:48.405 285 18240.39 33.09 52705.50 88888.00 2007-10-12 23:13:48.905 285 18240.34 33.09 52705.54 88888.00 2007-10-12 23:13:49.405 285 18240.33 33.13 52705.54 88888.00 2007-10-12 23:13:49.905 285 18240.40 33.16 52705.50 88888.00 2007-10-12 23:13:50.405 285 18240.29 33.19 52705.45 88888.00 2007-10-12 23:13:50.905 285 18240.15 33.22 52705.44 88888.00 2007-10-12 23:13:51.405 285 18240.16 33.23 52705.56 88888.00 2007-10-12 23:13:51.905 285 18240.10 33.16 52705.57 88888.00 2007-10-12 23:13:52.405 285 18240.19 33.23 52705.61 88888.00 2007-10-12 23:13:52.905 285 18240.14 33.29 52705.55 88888.00 2007-10-12 23:13:53.405 285 18240.23 33.29 52705.63 88888.00 2007-10-12 23:13:53.905 285 18240.27 33.24 52705.64 88888.00 2007-10-12 23:13:54.405 285 18240.23 33.24 52705.57 88888.00 2007-10-12 23:13:54.905 285 18240.34 33.19 52705.50 88888.00 2007-10-12 23:13:55.405 285 18240.47 33.23 52705.53 88888.00 2007-10-12 23:13:55.905 285 18240.58 33.20 52705.55 88888.00 2007-10-12 23:13:56.405 285 18240.48 33.24 52705.53 88888.00 2007-10-12 23:13:56.905 285 18240.26 33.14 52705.60 88888.00 2007-10-12 23:13:57.405 285 18240.41 33.12 52705.66 88888.00 2007-10-12 23:13:57.905 285 18240.53 33.10 52705.64 88888.00 2007-10-12 23:13:58.405 285 18240.49 33.14 52705.55 88888.00 2007-10-12 23:13:58.905 285 18240.52 33.19 52705.56 88888.00 2007-10-12 23:13:59.405 285 18240.52 33.12 52705.42 88888.00 2007-10-12 23:13:59.905 285 18240.44 33.11 52705.42 88888.00 2007-10-12 23:14:00.405 285 18240.34 33.10 52705.55 88888.00 2007-10-12 23:14:00.905 285 18240.31 33.08 52705.69 88888.00 2007-10-12 23:14:01.405 285 18240.19 33.11 52705.63 88888.00 2007-10-12 23:14:01.905 285 18240.18 33.11 52705.67 88888.00 2007-10-12 23:14:02.405 285 18240.19 33.13 52705.71 88888.00 2007-10-12 23:14:02.905 285 18240.37 33.13 52705.74 88888.00 2007-10-12 23:14:03.405 285 18240.41 33.23 52705.75 88888.00 2007-10-12 23:14:03.905 285 18240.46 33.28 52705.69 88888.00 2007-10-12 23:14:04.405 285 18240.51 33.37 52705.53 88888.00 2007-10-12 23:14:04.905 285 18240.49 33.35 52705.52 88888.00 2007-10-12 23:14:05.405 285 18240.38 33.25 52705.64 88888.00 2007-10-12 23:14:05.905 285 18240.38 33.23 52705.59 88888.00 2007-10-12 23:14:06.405 285 18240.39 33.18 52705.40 88888.00 2007-10-12 23:14:06.905 285 18240.35 33.21 52705.36 88888.00 2007-10-12 23:14:07.405 285 18240.33 33.27 52705.33 88888.00 2007-10-12 23:14:07.905 285 18240.25 33.25 52705.41 88888.00 2007-10-12 23:14:08.405 285 18240.07 33.27 52705.38 88888.00 2007-10-12 23:14:08.905 285 18239.82 33.23 52705.29 88888.00 2007-10-12 23:14:09.405 285 18240.02 33.31 52705.30 88888.00 2007-10-12 23:14:09.905 285 18240.19 33.26 52705.27 88888.00 2007-10-12 23:14:10.405 285 18240.17 33.25 52705.44 88888.00 2007-10-12 23:14:10.905 285 18240.17 33.28 52705.51 88888.00 2007-10-12 23:14:11.405 285 18240.14 33.37 52705.49 88888.00 2007-10-12 23:14:11.905 285 18240.10 33.33 52705.59 88888.00 2007-10-12 23:14:12.405 285 18240.18 33.36 52705.54 88888.00 2007-10-12 23:14:12.905 285 18240.19 33.36 52705.56 88888.00 2007-10-12 23:14:13.405 285 18240.19 33.35 52705.57 88888.00 2007-10-12 23:14:13.905 285 18240.15 33.39 52705.53 88888.00 2007-10-12 23:14:14.405 285 18240.29 33.39 52705.55 88888.00 2007-10-12 23:14:14.905 285 18240.18 33.30 52705.74 88888.00 2007-10-12 23:14:15.402 285 18240.25 33.25 52705.69 88888.00 2007-10-12 23:14:15.902 285 18240.36 33.36 52705.64 88888.00 2007-10-12 23:14:16.402 285 18240.28 33.39 52705.71 88888.00 2007-10-12 23:14:16.902 285 18240.13 33.42 52705.73 88888.00 2007-10-12 23:14:17.402 285 18240.16 33.33 52705.64 88888.00 2007-10-12 23:14:17.902 285 18240.17 33.24 52705.69 88888.00 2007-10-12 23:14:18.402 285 18240.26 33.26 52705.69 88888.00 2007-10-12 23:14:18.902 285 18240.26 33.28 52705.66 88888.00 2007-10-12 23:14:19.402 285 18240.25 33.38 52705.59 88888.00 2007-10-12 23:14:19.902 285 18240.28 33.35 52705.54 88888.00 2007-10-12 23:14:20.402 285 18240.24 33.19 52705.73 88888.00 2007-10-12 23:14:20.902 285 18240.13 33.23 52705.83 88888.00 2007-10-12 23:14:21.402 285 18240.13 33.22 52705.77 88888.00 2007-10-12 23:14:21.902 285 18240.18 33.18 52705.69 88888.00 2007-10-12 23:14:22.402 285 18240.03 33.19 52705.62 88888.00 2007-10-12 23:14:22.902 285 18239.97 33.12 52705.76 88888.00 2007-10-12 23:14:23.402 285 18239.96 33.13 52705.76 88888.00 2007-10-12 23:14:23.902 285 18240.01 33.11 52705.80 88888.00 2007-10-12 23:14:24.402 285 18240.08 33.07 52705.87 88888.00 2007-10-12 23:14:24.902 285 18240.04 33.11 52705.72 88888.00 2007-10-12 23:14:25.402 285 18239.96 33.18 52705.62 88888.00 2007-10-12 23:14:25.902 285 18239.96 33.21 52705.73 88888.00 2007-10-12 23:14:26.402 285 18239.92 33.26 52705.85 88888.00 2007-10-12 23:14:26.902 285 18239.98 33.25 52705.78 88888.00 2007-10-12 23:14:27.402 285 18240.07 33.25 52705.78 88888.00 2007-10-12 23:14:27.902 285 18240.04 33.28 52705.80 88888.00 2007-10-12 23:14:28.402 285 18240.14 33.27 52705.91 88888.00 2007-10-12 23:14:28.902 285 18240.15 33.25 52705.87 88888.00 2007-10-12 23:14:29.402 285 18240.05 33.28 52705.74 88888.00 2007-10-12 23:14:29.902 285 18239.92 33.32 52705.74 88888.00 2007-10-12 23:14:30.402 285 18239.96 33.34 52705.75 88888.00 2007-10-12 23:14:30.902 285 18240.01 33.34 52705.68 88888.00 2007-10-12 23:14:31.402 285 18239.94 33.29 52705.67 88888.00 2007-10-12 23:14:31.902 285 18239.92 33.35 52705.62 88888.00 2007-10-12 23:14:32.402 285 18240.06 33.29 52705.76 88888.00 2007-10-12 23:14:32.902 285 18240.06 33.23 52705.81 88888.00 2007-10-12 23:14:33.402 285 18239.94 33.25 52705.81 88888.00 2007-10-12 23:14:33.902 285 18239.85 33.22 52705.67 88888.00 2007-10-12 23:14:34.402 285 18239.77 33.21 52705.61 88888.00 2007-10-12 23:14:34.902 285 18239.80 33.22 52705.67 88888.00 2007-10-12 23:14:35.402 285 18239.92 33.25 52705.84 88888.00 2007-10-12 23:14:35.902 285 18239.96 33.30 52705.85 88888.00 2007-10-12 23:14:36.402 285 18239.97 33.30 52705.88 88888.00 2007-10-12 23:14:36.902 285 18239.85 33.31 52705.86 88888.00 2007-10-12 23:14:37.402 285 18239.72 33.33 52705.76 88888.00 2007-10-12 23:14:37.902 285 18239.65 33.32 52705.76 88888.00 2007-10-12 23:14:38.402 285 18239.64 33.33 52705.73 88888.00 2007-10-12 23:14:38.902 285 18239.64 33.31 52705.80 88888.00 2007-10-12 23:14:39.402 285 18239.63 33.31 52705.77 88888.00 2007-10-12 23:14:39.902 285 18239.92 33.35 52705.66 88888.00 2007-10-12 23:14:40.402 285 18240.08 33.44 52705.59 88888.00 2007-10-12 23:14:40.902 285 18239.88 33.44 52705.59 88888.00 2007-10-12 23:14:41.402 285 18239.92 33.36 52705.55 88888.00 2007-10-12 23:14:41.902 285 18240.09 33.42 52705.55 88888.00 2007-10-12 23:14:42.402 285 18240.01 33.39 52705.67 88888.00 2007-10-12 23:14:42.902 285 18240.04 33.34 52705.64 88888.00 2007-10-12 23:14:43.402 285 18239.83 33.35 52705.66 88888.00 2007-10-12 23:14:43.902 285 18239.73 33.35 52705.62 88888.00 2007-10-12 23:14:44.402 285 18239.83 33.36 52705.61 88888.00 2007-10-12 23:14:44.902 285 18240.02 33.42 52705.68 88888.00 2007-10-12 23:14:45.402 285 18239.91 33.44 52705.79 88888.00 2007-10-12 23:14:45.902 285 18240.02 33.46 52705.89 88888.00 2007-10-12 23:14:46.402 285 18239.98 33.51 52705.83 88888.00 2007-10-12 23:14:46.902 285 18239.91 33.51 52705.74 88888.00 2007-10-12 23:14:47.402 285 18239.91 33.49 52705.67 88888.00 2007-10-12 23:14:47.902 285 18240.04 33.48 52705.68 88888.00 2007-10-12 23:14:48.402 285 18240.04 33.39 52705.78 88888.00 2007-10-12 23:14:48.902 285 18240.09 33.33 52705.80 88888.00 2007-10-12 23:14:49.402 285 18240.05 33.41 52705.68 88888.00 2007-10-12 23:14:49.902 285 18240.05 33.45 52705.57 88888.00 2007-10-12 23:14:50.402 285 18239.95 33.43 52705.59 88888.00 2007-10-12 23:14:50.902 285 18239.92 33.42 52705.63 88888.00 2007-10-12 23:14:51.402 285 18240.03 33.41 52705.69 88888.00 2007-10-12 23:14:51.902 285 18239.99 33.40 52705.67 88888.00 2007-10-12 23:14:52.402 285 18239.97 33.42 52705.69 88888.00 2007-10-12 23:14:52.902 285 18239.98 33.41 52705.69 88888.00 2007-10-12 23:14:53.402 285 18239.98 33.39 52705.63 88888.00 2007-10-12 23:14:53.902 285 18239.94 33.40 52705.80 88888.00 2007-10-12 23:14:54.402 285 18239.92 33.30 52705.89 88888.00 2007-10-12 23:14:54.902 285 18239.90 33.33 52705.81 88888.00 2007-10-12 23:14:55.402 285 18239.96 33.38 52705.81 88888.00 2007-10-12 23:14:55.902 285 18239.99 33.30 52705.78 88888.00 2007-10-12 23:14:56.402 285 18239.98 33.25 52705.75 88888.00 2007-10-12 23:14:56.902 285 18239.98 33.18 52705.79 88888.00 2007-10-12 23:14:57.402 285 18239.86 33.19 52705.80 88888.00 2007-10-12 23:14:57.902 285 18239.88 33.25 52705.72 88888.00 2007-10-12 23:14:58.402 285 18239.95 33.21 52705.64 88888.00 2007-10-12 23:14:58.902 285 18239.87 33.18 52705.69 88888.00 2007-10-12 23:14:59.402 285 18239.84 33.28 52705.69 88888.00 2007-10-12 23:14:59.902 285 18239.93 33.43 52705.66 88888.00 2007-10-12 23:15:00.402 285 18239.93 33.52 52705.59 88888.00 2007-10-12 23:15:00.902 285 18239.83 33.56 52705.53 88888.00 2007-10-12 23:15:01.402 285 18239.93 33.48 52705.44 88888.00 2007-10-12 23:15:01.902 285 18240.05 33.39 52705.40 88888.00 2007-10-12 23:15:02.402 285 18240.07 33.41 52705.42 88888.00 2007-10-12 23:15:02.902 285 18240.12 33.36 52705.42 88888.00 2007-10-12 23:15:03.402 285 18240.16 33.40 52705.57 88888.00 2007-10-12 23:15:03.902 285 18240.05 33.44 52705.63 88888.00 2007-10-12 23:15:04.402 285 18240.09 33.42 52705.64 88888.00 2007-10-12 23:15:04.902 285 18240.14 33.37 52705.69 88888.00 2007-10-12 23:15:05.402 285 18240.09 33.31 52705.79 88888.00 2007-10-12 23:15:05.902 285 18239.85 33.37 52705.68 88888.00 2007-10-12 23:15:06.402 285 18239.91 33.48 52705.62 88888.00 2007-10-12 23:15:06.902 285 18239.95 33.55 52705.65 88888.00 2007-10-12 23:15:07.402 285 18239.95 33.56 52705.66 88888.00 2007-10-12 23:15:07.902 285 18240.01 33.42 52705.66 88888.00 2007-10-12 23:15:08.402 285 18240.08 33.44 52705.68 88888.00 2007-10-12 23:15:08.902 285 18240.02 33.52 52705.78 88888.00 2007-10-12 23:15:09.402 285 18240.05 33.59 52705.69 88888.00 2007-10-12 23:15:09.902 285 18240.15 33.67 52705.63 88888.00 2007-10-12 23:15:10.402 285 18240.24 33.63 52705.55 88888.00 2007-10-12 23:15:10.902 285 18240.24 33.52 52705.59 88888.00 2007-10-12 23:15:11.402 285 18240.12 33.45 52705.62 88888.00 2007-10-12 23:15:11.902 285 18240.08 33.51 52705.62 88888.00 2007-10-12 23:15:12.402 285 18240.10 33.52 52705.63 88888.00 2007-10-12 23:15:12.902 285 18240.15 33.44 52705.62 88888.00 2007-10-12 23:15:13.402 285 18240.18 33.41 52705.51 88888.00 2007-10-12 23:15:13.902 285 18240.18 33.53 52705.50 88888.00 2007-10-12 23:15:14.402 285 18240.05 33.61 52705.48 88888.00 2007-10-12 23:15:14.902 285 18240.23 33.60 52705.57 88888.00 2007-10-12 23:15:15.402 285 18240.26 33.59 52705.53 88888.00 2007-10-12 23:15:15.902 285 18240.26 33.57 52705.43 88888.00 2007-10-12 23:15:16.402 285 18240.23 33.52 52705.45 88888.00 2007-10-12 23:15:16.902 285 18240.30 33.49 52705.61 88888.00 2007-10-12 23:15:17.402 285 18240.08 33.58 52705.59 88888.00 2007-10-12 23:15:17.902 285 18239.79 33.64 52705.64 88888.00 2007-10-12 23:15:18.402 285 18239.93 33.61 52705.68 88888.00 2007-10-12 23:15:18.902 285 18239.95 33.54 52705.62 88888.00 2007-10-12 23:15:19.402 285 18239.95 33.54 52705.49 88888.00 2007-10-12 23:15:19.902 285 18239.77 33.54 52705.48 88888.00 2007-10-12 23:15:20.402 285 18239.80 33.51 52705.52 88888.00 2007-10-12 23:15:20.902 285 18239.81 33.54 52705.54 88888.00 2007-10-12 23:15:21.402 285 18239.92 33.56 52705.52 88888.00 2007-10-12 23:15:21.902 285 18239.87 33.49 52705.42 88888.00 2007-10-12 23:15:22.402 285 18239.73 33.41 52705.44 88888.00 2007-10-12 23:15:22.902 285 18239.88 33.51 52705.51 88888.00 2007-10-12 23:15:23.402 285 18239.92 33.62 52705.45 88888.00 2007-10-12 23:15:23.902 285 18239.98 33.61 52705.41 88888.00 2007-10-12 23:15:24.402 285 18240.06 33.61 52705.32 88888.00 2007-10-12 23:15:24.902 285 18240.06 33.60 52705.32 88888.00 2007-10-12 23:15:25.402 285 18240.19 33.52 52705.29 88888.00 2007-10-12 23:15:25.902 285 18240.14 33.58 52705.30 88888.00 2007-10-12 23:15:26.402 285 18239.95 33.67 52705.30 88888.00 2007-10-12 23:15:26.902 285 18239.93 33.69 52705.34 88888.00 2007-10-12 23:15:27.402 285 18240.02 33.63 52705.39 88888.00 2007-10-12 23:15:27.902 285 18240.08 33.59 52705.36 88888.00 2007-10-12 23:15:28.402 285 18240.07 33.49 52705.40 88888.00 2007-10-12 23:15:28.902 285 18239.99 33.52 52705.32 88888.00 2007-10-12 23:15:29.402 285 18239.95 33.51 52705.27 88888.00 2007-10-12 23:15:29.902 285 18240.02 33.46 52705.28 88888.00 2007-10-12 23:15:30.402 285 18240.01 33.53 52705.31 88888.00 2007-10-12 23:15:30.902 285 18240.08 33.64 52705.50 88888.00 2007-10-12 23:15:31.402 285 18240.12 33.69 52705.49 88888.00 2007-10-12 23:15:31.902 285 18240.05 33.71 52705.44 88888.00 2007-10-12 23:15:32.402 285 18239.98 33.65 52705.44 88888.00 2007-10-12 23:15:32.902 285 18239.82 33.59 52705.41 88888.00 2007-10-12 23:15:33.402 285 18239.97 33.62 52705.33 88888.00 2007-10-12 23:15:33.902 285 18240.07 33.61 52705.28 88888.00 2007-10-12 23:15:34.402 285 18240.18 33.52 52705.36 88888.00 2007-10-12 23:15:34.902 285 18240.03 33.54 52705.32 88888.00 2007-10-12 23:15:35.402 285 18239.86 33.65 52705.32 88888.00 2007-10-12 23:15:35.902 285 18239.93 33.79 52705.28 88888.00 2007-10-12 23:15:36.402 285 18240.06 33.76 52705.28 88888.00 2007-10-12 23:15:36.902 285 18240.06 33.70 52705.42 88888.00 2007-10-12 23:15:37.402 285 18240.09 33.70 52705.42 88888.00 2007-10-12 23:15:37.902 285 18240.08 33.70 52705.40 88888.00 2007-10-12 23:15:38.402 285 18240.06 33.63 52705.37 88888.00 2007-10-12 23:15:38.902 285 18240.16 33.65 52705.32 88888.00 2007-10-12 23:15:39.402 285 18240.08 33.74 52705.34 88888.00 2007-10-12 23:15:39.902 285 18240.08 33.71 52705.33 88888.00 2007-10-12 23:15:40.402 285 18240.06 33.62 52705.36 88888.00 2007-10-12 23:15:40.902 285 18239.94 33.63 52705.40 88888.00 2007-10-12 23:15:41.402 285 18239.85 33.75 52705.39 88888.00 2007-10-12 23:15:41.902 285 18239.79 33.79 52705.46 88888.00 2007-10-12 23:15:42.402 285 18239.83 33.77 52705.48 88888.00 2007-10-12 23:15:42.902 285 18239.86 33.73 52705.45 88888.00 2007-10-12 23:15:43.402 285 18239.80 33.65 52705.45 88888.00 2007-10-12 23:15:43.902 285 18239.80 33.61 52705.45 88888.00 2007-10-12 23:15:44.402 285 18239.81 33.61 52705.45 88888.00 2007-10-12 23:15:44.902 285 18239.82 33.57 52705.46 88888.00 2007-10-12 23:15:45.402 285 18239.80 33.60 52705.44 88888.00 2007-10-12 23:15:45.902 285 18239.68 33.60 52705.49 88888.00 2007-10-12 23:15:46.402 285 18239.83 33.61 52705.53 88888.00 2007-10-12 23:15:46.902 285 18239.97 33.59 52705.65 88888.00 2007-10-12 23:15:47.402 285 18239.93 33.54 52705.69 88888.00 2007-10-12 23:15:47.902 285 18239.87 33.62 52705.60 88888.00 2007-10-12 23:15:48.402 285 18239.83 33.64 52705.49 88888.00 2007-10-12 23:15:48.902 285 18239.72 33.61 52705.46 88888.00 2007-10-12 23:15:49.402 285 18239.76 33.62 52705.44 88888.00 2007-10-12 23:15:49.902 285 18239.91 33.61 52705.48 88888.00 2007-10-12 23:15:50.402 285 18239.94 33.54 52705.63 88888.00 2007-10-12 23:15:50.902 285 18239.73 33.52 52705.67 88888.00 2007-10-12 23:15:51.402 285 18239.69 33.56 52705.55 88888.00 2007-10-12 23:15:51.902 285 18239.66 33.58 52705.44 88888.00 2007-10-12 23:15:52.402 285 18239.71 33.60 52705.43 88888.00 2007-10-12 23:15:52.902 285 18239.73 33.66 52705.45 88888.00 2007-10-12 23:15:53.402 285 18239.71 33.63 52705.57 88888.00 2007-10-12 23:15:53.902 285 18239.72 33.66 52705.54 88888.00 2007-10-12 23:15:54.402 285 18239.61 33.66 52705.65 88888.00 2007-10-12 23:15:54.902 285 18239.52 33.66 52705.56 88888.00 2007-10-12 23:15:55.402 285 18239.77 33.65 52705.61 88888.00 2007-10-12 23:15:55.902 285 18239.80 33.62 52705.65 88888.00 2007-10-12 23:15:56.402 285 18239.68 33.60 52705.65 88888.00 2007-10-12 23:15:56.902 285 18239.71 33.66 52705.63 88888.00 2007-10-12 23:15:57.402 285 18239.75 33.66 52705.53 88888.00 2007-10-12 23:15:57.902 285 18239.79 33.63 52705.57 88888.00 2007-10-12 23:15:58.402 285 18239.75 33.60 52705.53 88888.00 2007-10-12 23:15:58.902 285 18239.66 33.62 52705.53 88888.00 2007-10-12 23:15:59.402 285 18239.64 33.65 52705.49 88888.00 2007-10-12 23:15:59.902 285 18239.72 33.61 52705.46 88888.00 2007-10-12 23:16:00.402 285 18239.72 33.56 52705.40 88888.00 2007-10-12 23:16:00.902 285 18239.63 33.66 52705.36 88888.00 2007-10-12 23:16:01.402 285 18239.68 33.78 52705.41 88888.00 2007-10-12 23:16:01.902 285 18239.76 33.80 52705.41 88888.00 2007-10-12 23:16:02.402 285 18239.63 33.74 52705.53 88888.00 2007-10-12 23:16:02.902 285 18239.66 33.66 52705.51 88888.00 2007-10-12 23:16:03.402 285 18239.61 33.59 52705.44 88888.00 2007-10-12 23:16:03.902 285 18239.71 33.62 52705.39 88888.00 2007-10-12 23:16:04.402 285 18239.70 33.59 52705.44 88888.00 2007-10-12 23:16:04.902 285 18239.63 33.65 52705.44 88888.00 2007-10-12 23:16:05.402 285 18239.71 33.66 52705.42 88888.00 2007-10-12 23:16:05.902 285 18239.77 33.63 52705.42 88888.00 2007-10-12 23:16:06.402 285 18239.81 33.68 52705.50 88888.00 2007-10-12 23:16:06.902 285 18239.69 33.68 52705.60 88888.00 2007-10-12 23:16:07.402 285 18239.54 33.60 52705.51 88888.00 2007-10-12 23:16:07.902 285 18239.51 33.53 52705.38 88888.00 2007-10-12 23:16:08.402 285 18239.52 33.54 52705.41 88888.00 2007-10-12 23:16:08.902 285 18239.42 33.51 52705.55 88888.00 2007-10-12 23:16:09.402 285 18239.31 33.44 52705.57 88888.00 2007-10-12 23:16:09.902 285 18239.32 33.47 52705.44 88888.00 2007-10-12 23:16:10.402 285 18239.25 33.46 52705.44 88888.00 2007-10-12 23:16:10.902 285 18239.31 33.41 52705.44 88888.00 2007-10-12 23:16:11.402 285 18239.51 33.48 52705.45 88888.00 2007-10-12 23:16:11.902 285 18239.62 33.45 52705.50 88888.00 2007-10-12 23:16:12.402 285 18239.61 33.46 52705.37 88888.00 2007-10-12 23:16:12.902 285 18239.63 33.45 52705.40 88888.00 2007-10-12 23:16:13.402 285 18239.59 33.47 52705.42 88888.00 2007-10-12 23:16:13.902 285 18239.54 33.49 52705.31 88888.00 2007-10-12 23:16:14.402 285 18239.57 33.45 52705.30 88888.00 2007-10-12 23:16:14.902 285 18239.48 33.57 52705.25 88888.00 2007-10-12 23:16:15.402 285 18239.42 33.54 52705.37 88888.00 2007-10-12 23:16:15.902 285 18239.43 33.55 52705.43 88888.00 2007-10-12 23:16:16.402 285 18239.53 33.51 52705.45 88888.00 2007-10-12 23:16:16.902 285 18239.59 33.49 52705.39 88888.00 2007-10-12 23:16:17.402 285 18239.40 33.53 52705.27 88888.00 2007-10-12 23:16:17.902 285 18239.57 33.54 52705.37 88888.00 2007-10-12 23:16:18.402 285 18239.49 33.49 52705.38 88888.00 2007-10-12 23:16:18.902 285 18239.48 33.49 52705.41 88888.00 2007-10-12 23:16:19.402 285 18239.47 33.46 52705.41 88888.00 2007-10-12 23:16:19.902 285 18239.40 33.45 52705.49 88888.00 2007-10-12 23:16:20.402 285 18239.49 33.38 52705.55 88888.00 2007-10-12 23:16:20.902 285 18239.46 33.36 52705.79 88888.00 2007-10-12 23:16:21.402 285 18239.32 33.45 52705.81 88888.00 2007-10-12 23:16:21.902 285 18239.46 33.47 52705.73 88888.00 2007-10-12 23:16:22.402 285 18239.42 33.53 52705.52 88888.00 2007-10-12 23:16:22.902 285 18239.29 33.49 52705.53 88888.00 2007-10-12 23:16:23.402 285 18239.28 33.53 52705.50 88888.00 2007-10-12 23:16:23.902 285 18239.36 33.55 52705.49 88888.00 2007-10-12 23:16:24.402 285 18239.48 33.54 52705.54 88888.00 2007-10-12 23:16:24.902 285 18239.57 33.52 52705.60 88888.00 2007-10-12 23:16:25.402 285 18239.62 33.52 52705.51 88888.00 2007-10-12 23:16:25.902 285 18239.49 33.54 52705.46 88888.00 2007-10-12 23:16:26.402 285 18239.36 33.58 52705.51 88888.00 2007-10-12 23:16:26.902 285 18239.36 33.55 52705.52 88888.00 2007-10-12 23:16:27.402 285 18239.26 33.44 52705.55 88888.00 2007-10-12 23:16:27.902 285 18239.31 33.38 52705.60 88888.00 2007-10-12 23:16:28.402 285 18239.47 33.43 52705.55 88888.00 2007-10-12 23:16:28.902 285 18239.31 33.54 52705.41 88888.00 2007-10-12 23:16:29.402 285 18239.36 33.57 52705.60 88888.00 2007-10-12 23:16:29.902 285 18239.53 33.53 52705.63 88888.00 2007-10-12 23:16:30.402 285 18239.58 33.45 52705.63 88888.00 2007-10-12 23:16:30.902 285 18239.51 33.47 52705.65 88888.00 2007-10-12 23:16:31.402 285 18239.58 33.43 52705.52 88888.00 2007-10-12 23:16:31.902 285 18239.53 33.45 52705.46 88888.00 2007-10-12 23:16:32.402 285 18239.73 33.51 52705.53 88888.00 2007-10-12 23:16:32.902 285 18239.71 33.45 52705.55 88888.00 2007-10-12 23:16:33.402 285 18239.66 33.48 52705.36 88888.00 2007-10-12 23:16:33.902 285 18239.68 33.53 52705.33 88888.00 2007-10-12 23:16:34.402 285 18239.63 33.54 52705.33 88888.00 2007-10-12 23:16:34.902 285 18239.72 33.52 52705.36 88888.00 2007-10-12 23:16:35.402 285 18239.73 33.49 52705.42 88888.00 2007-10-12 23:16:35.902 285 18239.61 33.52 52705.34 88888.00 2007-10-12 23:16:36.402 285 18239.64 33.57 52705.49 88888.00 2007-10-12 23:16:36.902 285 18239.73 33.54 52705.62 88888.00 2007-10-12 23:16:37.402 285 18239.66 33.53 52705.57 88888.00 2007-10-12 23:16:37.902 285 18239.65 33.55 52705.52 88888.00 2007-10-12 23:16:38.402 285 18239.55 33.56 52705.57 88888.00 2007-10-12 23:16:38.902 285 18239.57 33.56 52705.51 88888.00 2007-10-12 23:16:39.402 285 18239.61 33.61 52705.50 88888.00 2007-10-12 23:16:39.902 285 18239.65 33.56 52705.59 88888.00 2007-10-12 23:16:40.402 285 18239.72 33.48 52705.53 88888.00 2007-10-12 23:16:40.902 285 18239.79 33.44 52705.57 88888.00 2007-10-12 23:16:41.402 285 18239.82 33.49 52705.61 88888.00 2007-10-12 23:16:41.902 285 18239.86 33.52 52705.52 88888.00 2007-10-12 23:16:42.402 285 18239.79 33.55 52705.45 88888.00 2007-10-12 23:16:42.902 285 18239.77 33.61 52705.37 88888.00 2007-10-12 23:16:43.402 285 18239.77 33.65 52705.42 88888.00 2007-10-12 23:16:43.902 285 18239.81 33.65 52705.48 88888.00 2007-10-12 23:16:44.402 285 18239.68 33.69 52705.49 88888.00 2007-10-12 23:16:44.902 285 18239.59 33.65 52705.50 88888.00 2007-10-12 23:16:45.402 285 18239.68 33.63 52705.40 88888.00 2007-10-12 23:16:45.902 285 18239.71 33.70 52705.30 88888.00 2007-10-12 23:16:46.402 285 18239.53 33.69 52705.29 88888.00 2007-10-12 23:16:46.902 285 18239.55 33.63 52705.25 88888.00 2007-10-12 23:16:47.402 285 18239.57 33.62 52705.33 88888.00 2007-10-12 23:16:47.902 285 18239.58 33.66 52705.32 88888.00 2007-10-12 23:16:48.402 285 18239.44 33.56 52705.38 88888.00 2007-10-12 23:16:48.902 285 18239.44 33.49 52705.32 88888.00 2007-10-12 23:16:49.402 285 18239.55 33.49 52705.13 88888.00 2007-10-12 23:16:49.902 285 18239.53 33.52 52705.19 88888.00 2007-10-12 23:16:50.402 285 18239.52 33.60 52705.18 88888.00 2007-10-12 23:16:50.902 285 18239.49 33.62 52705.22 88888.00 2007-10-12 23:16:51.402 285 18239.41 33.69 52705.26 88888.00 2007-10-12 23:16:51.902 285 18239.46 33.60 52705.31 88888.00 2007-10-12 23:16:52.402 285 18239.40 33.51 52705.31 88888.00 2007-10-12 23:16:52.902 285 18239.47 33.52 52705.19 88888.00 2007-10-12 23:16:53.402 285 18239.43 33.54 52705.20 88888.00 2007-10-12 23:16:53.902 285 18239.33 33.48 52705.19 88888.00 2007-10-12 23:16:54.402 285 18239.23 33.49 52705.31 88888.00 2007-10-12 23:16:54.902 285 18239.40 33.52 52705.20 88888.00 2007-10-12 23:16:55.402 285 18239.46 33.52 52705.32 88888.00 2007-10-12 23:16:55.902 285 18239.26 33.51 52705.43 88888.00 2007-10-12 23:16:56.402 285 18239.07 33.58 52705.41 88888.00 2007-10-12 23:16:56.902 285 18239.23 33.58 52705.40 88888.00 2007-10-12 23:16:57.402 285 18239.50 33.63 52705.54 88888.00 2007-10-12 23:16:57.902 285 18239.48 33.59 52705.53 88888.00 2007-10-12 23:16:58.402 285 18239.41 33.55 52705.33 88888.00 2007-10-12 23:16:58.902 285 18239.43 33.49 52705.30 88888.00 2007-10-12 23:16:59.402 285 18239.43 33.59 52705.31 88888.00 2007-10-12 23:16:59.902 285 18239.31 33.69 52705.38 88888.00 2007-10-12 23:17:00.402 285 18239.25 33.68 52705.44 88888.00 2007-10-12 23:17:00.902 285 18239.25 33.64 52705.34 88888.00 2007-10-12 23:17:01.402 285 18239.27 33.65 52705.36 88888.00 2007-10-12 23:17:01.902 285 18239.27 33.71 52705.36 88888.00 2007-10-12 23:17:02.402 285 18239.16 33.71 52705.30 88888.00 2007-10-12 23:17:02.902 285 18239.06 33.71 52705.30 88888.00 2007-10-12 23:17:03.402 285 18238.97 33.78 52705.40 88888.00 2007-10-12 23:17:03.902 285 18239.10 33.73 52705.44 88888.00 2007-10-12 23:17:04.402 285 18239.05 33.67 52705.33 88888.00 2007-10-12 23:17:04.902 285 18239.01 33.72 52705.15 88888.00 2007-10-12 23:17:05.402 285 18239.09 33.73 52705.14 88888.00 2007-10-12 23:17:05.902 285 18239.15 33.70 52705.11 88888.00 2007-10-12 23:17:06.402 285 18239.17 33.66 52705.28 88888.00 2007-10-12 23:17:06.902 285 18239.03 33.59 52705.48 88888.00 2007-10-12 23:17:07.402 285 18239.12 33.56 52705.54 88888.00 2007-10-12 23:17:07.902 285 18239.21 33.65 52705.53 88888.00 2007-10-12 23:17:08.402 285 18239.16 33.67 52705.53 88888.00 2007-10-12 23:17:08.902 285 18239.18 33.59 52705.48 88888.00 2007-10-12 23:17:09.402 285 18239.08 33.55 52705.48 88888.00 2007-10-12 23:17:09.902 285 18239.00 33.70 52705.51 88888.00 2007-10-12 23:17:10.402 285 18239.04 33.70 52705.62 88888.00 2007-10-12 23:17:10.902 285 18239.06 33.68 52705.67 88888.00 2007-10-12 23:17:11.402 285 18239.06 33.59 52705.59 88888.00 2007-10-12 23:17:11.902 285 18239.17 33.58 52705.44 88888.00 2007-10-12 23:17:12.402 285 18239.16 33.59 52705.46 88888.00 2007-10-12 23:17:12.902 285 18239.10 33.59 52705.54 88888.00 2007-10-12 23:17:13.402 285 18239.20 33.49 52705.50 88888.00 2007-10-12 23:17:13.902 285 18239.12 33.54 52705.52 88888.00 2007-10-12 23:17:14.402 285 18239.06 33.58 52705.43 88888.00 2007-10-12 23:17:14.902 285 18239.17 33.56 52705.46 88888.00 2007-10-12 23:17:15.402 285 18239.17 33.52 52705.49 88888.00 2007-10-12 23:17:15.902 285 18239.14 33.48 52705.44 88888.00 2007-10-12 23:17:16.402 285 18239.10 33.59 52705.37 88888.00 2007-10-12 23:17:16.902 285 18239.32 33.55 52705.41 88888.00 2007-10-12 23:17:17.402 285 18239.31 33.58 52705.60 88888.00 2007-10-12 23:17:17.902 285 18239.20 33.54 52705.65 88888.00 2007-10-12 23:17:18.402 285 18239.16 33.52 52705.61 88888.00 2007-10-12 23:17:18.902 285 18239.07 33.52 52705.64 88888.00 2007-10-12 23:17:19.402 285 18238.99 33.52 52705.71 88888.00 2007-10-12 23:17:19.902 285 18238.99 33.54 52705.57 88888.00 2007-10-12 23:17:20.402 285 18239.14 33.51 52705.51 88888.00 2007-10-12 23:17:20.902 285 18239.19 33.39 52705.37 88888.00 2007-10-12 23:17:21.402 285 18239.38 33.42 52705.45 88888.00 2007-10-12 23:17:21.902 285 18239.37 33.64 52705.48 88888.00 2007-10-12 23:17:22.402 285 18239.09 33.61 52705.46 88888.00 2007-10-12 23:17:22.902 285 18239.01 33.60 52705.51 88888.00 2007-10-12 23:17:23.402 285 18239.03 33.60 52705.50 88888.00 2007-10-12 23:17:23.902 285 18238.99 33.59 52705.38 88888.00 2007-10-12 23:17:24.402 285 18239.01 33.49 52705.40 88888.00 2007-10-12 23:17:24.902 285 18239.00 33.47 52705.34 88888.00 2007-10-12 23:17:25.402 285 18239.03 33.48 52705.39 88888.00 2007-10-12 23:17:25.902 285 18239.04 33.53 52705.45 88888.00 2007-10-12 23:17:26.402 285 18238.95 33.57 52705.52 88888.00 2007-10-12 23:17:26.902 285 18238.92 33.58 52705.53 88888.00 2007-10-12 23:17:27.402 285 18238.94 33.57 52705.37 88888.00 2007-10-12 23:17:27.902 285 18238.90 33.52 52705.31 88888.00 2007-10-12 23:17:28.402 285 18238.87 33.53 52705.46 88888.00 2007-10-12 23:17:28.902 285 18238.94 33.58 52705.60 88888.00 2007-10-12 23:17:29.402 285 18239.06 33.58 52705.59 88888.00 2007-10-12 23:17:29.902 285 18239.04 33.61 52705.49 88888.00 2007-10-12 23:17:30.402 285 18239.05 33.64 52705.40 88888.00 2007-10-12 23:17:30.902 285 18238.99 33.56 52705.34 88888.00 2007-10-12 23:17:31.402 285 18238.89 33.57 52705.40 88888.00 2007-10-12 23:17:31.902 285 18238.89 33.55 52705.38 88888.00 2007-10-12 23:17:32.402 285 18238.90 33.56 52705.45 88888.00 2007-10-12 23:17:32.902 285 18238.92 33.60 52705.40 88888.00 2007-10-12 23:17:33.402 285 18238.88 33.64 52705.34 88888.00 2007-10-12 23:17:33.902 285 18238.88 33.69 52705.31 88888.00 2007-10-12 23:17:34.402 285 18238.90 33.72 52705.27 88888.00 2007-10-12 23:17:34.902 285 18238.97 33.77 52705.33 88888.00 2007-10-12 23:17:35.402 285 18238.82 33.77 52705.30 88888.00 2007-10-12 23:17:35.902 285 18238.83 33.70 52705.26 88888.00 2007-10-12 23:17:36.402 285 18238.78 33.66 52705.22 88888.00 2007-10-12 23:17:36.902 285 18238.82 33.53 52705.29 88888.00 2007-10-12 23:17:37.402 285 18238.82 33.49 52705.26 88888.00 2007-10-12 23:17:37.902 285 18238.76 33.52 52705.31 88888.00 2007-10-12 23:17:38.402 285 18238.86 33.54 52705.28 88888.00 2007-10-12 23:17:38.902 285 18238.89 33.63 52705.22 88888.00 2007-10-12 23:17:39.402 285 18239.03 33.60 52705.23 88888.00 2007-10-12 23:17:39.902 285 18239.05 33.54 52705.37 88888.00 2007-10-12 23:17:40.402 285 18239.03 33.58 52705.45 88888.00 2007-10-12 23:17:40.902 285 18238.94 33.57 52705.44 88888.00 2007-10-12 23:17:41.402 285 18238.94 33.46 52705.41 88888.00 2007-10-12 23:17:41.902 285 18239.05 33.44 52705.45 88888.00 2007-10-12 23:17:42.402 285 18239.17 33.44 52705.48 88888.00 2007-10-12 23:17:42.902 285 18238.89 33.37 52705.45 88888.00 2007-10-12 23:17:43.402 285 18238.89 33.39 52705.38 88888.00 2007-10-12 23:17:43.902 285 18239.01 33.45 52705.48 88888.00 2007-10-12 23:17:44.402 285 18239.04 33.62 52705.53 88888.00 2007-10-12 23:17:44.902 285 18238.96 33.69 52705.54 88888.00 2007-10-12 23:17:45.402 285 18238.95 33.63 52705.48 88888.00 2007-10-12 23:17:45.902 285 18239.00 33.66 52705.60 88888.00 2007-10-12 23:17:46.402 285 18239.08 33.60 52705.65 88888.00 2007-10-12 23:17:46.902 285 18239.14 33.60 52705.57 88888.00 2007-10-12 23:17:47.402 285 18239.15 33.65 52705.50 88888.00 2007-10-12 23:17:47.902 285 18239.15 33.59 52705.49 88888.00 2007-10-12 23:17:48.402 285 18239.06 33.54 52705.42 88888.00 2007-10-12 23:17:48.902 285 18238.95 33.55 52705.39 88888.00 2007-10-12 23:17:49.402 285 18238.94 33.52 52705.44 88888.00 2007-10-12 23:17:49.902 285 18239.07 33.55 52705.45 88888.00 2007-10-12 23:17:50.402 285 18239.10 33.58 52705.42 88888.00 2007-10-12 23:17:50.902 285 18238.99 33.53 52705.45 88888.00 2007-10-12 23:17:51.402 285 18238.98 33.52 52705.56 88888.00 2007-10-12 23:17:51.902 285 18239.05 33.52 52705.61 88888.00 2007-10-12 23:17:52.402 285 18239.03 33.59 52705.49 88888.00 2007-10-12 23:17:52.902 285 18239.01 33.67 52705.48 88888.00 2007-10-12 23:17:53.402 285 18239.04 33.58 52705.50 88888.00 2007-10-12 23:17:53.902 285 18239.07 33.55 52705.60 88888.00 2007-10-12 23:17:54.402 285 18239.20 33.55 52705.60 88888.00 2007-10-12 23:17:54.902 285 18239.17 33.53 52705.57 88888.00 2007-10-12 23:17:55.402 285 18239.12 33.56 52705.46 88888.00 2007-10-12 23:17:55.902 285 18238.98 33.53 52705.42 88888.00 2007-10-12 23:17:56.402 285 18238.83 33.44 52705.54 88888.00 2007-10-12 23:17:56.902 285 18239.10 33.46 52705.49 88888.00 2007-10-12 23:17:57.402 285 18239.07 33.48 52705.33 88888.00 2007-10-12 23:17:57.902 285 18238.87 33.57 52705.38 88888.00 2007-10-12 23:17:58.402 285 18238.64 33.63 52705.43 88888.00 2007-10-12 23:17:58.902 285 18238.66 33.65 52705.50 88888.00 2007-10-12 23:17:59.402 285 18238.61 33.60 52705.43 88888.00 2007-10-12 23:17:59.902 285 18238.87 33.52 52705.38 88888.00 2007-10-12 23:18:00.402 285 18238.90 33.56 52705.36 88888.00 2007-10-12 23:18:00.902 285 18238.68 33.51 52705.33 88888.00 2007-10-12 23:18:01.402 285 18238.82 33.54 52705.36 88888.00 2007-10-12 23:18:01.902 285 18238.97 33.56 52705.45 88888.00 2007-10-12 23:18:02.402 285 18239.10 33.59 52705.49 88888.00 2007-10-12 23:18:02.902 285 18239.03 33.54 52705.44 88888.00 2007-10-12 23:18:03.402 285 18238.89 33.59 52705.52 88888.00 2007-10-12 23:18:03.902 285 18238.95 33.69 52705.45 88888.00 2007-10-12 23:18:04.402 285 18239.09 33.59 52705.39 88888.00 2007-10-12 23:18:04.902 285 18239.08 33.57 52705.30 88888.00 2007-10-12 23:18:05.402 285 18239.06 33.56 52705.45 88888.00 2007-10-12 23:18:05.902 285 18238.99 33.52 52705.45 88888.00 2007-10-12 23:18:06.402 285 18239.07 33.58 52705.42 88888.00 2007-10-12 23:18:06.902 285 18239.07 33.64 52705.41 88888.00 2007-10-12 23:18:07.402 285 18238.99 33.66 52705.54 88888.00 2007-10-12 23:18:07.902 285 18239.07 33.67 52705.54 88888.00 2007-10-12 23:18:08.402 285 18239.10 33.62 52705.45 88888.00 2007-10-12 23:18:08.902 285 18239.17 33.55 52705.43 88888.00 2007-10-12 23:18:09.402 285 18239.15 33.47 52705.39 88888.00 2007-10-12 23:18:09.902 285 18239.10 33.51 52705.37 88888.00 2007-10-12 23:18:10.402 285 18239.25 33.43 52705.38 88888.00 2007-10-12 23:18:10.902 285 18239.23 33.41 52705.32 88888.00 2007-10-12 23:18:11.402 285 18239.15 33.42 52705.29 88888.00 2007-10-12 23:18:11.902 285 18239.10 33.40 52705.32 88888.00 2007-10-12 23:18:12.402 285 18239.09 33.47 52705.32 88888.00 2007-10-12 23:18:12.902 285 18239.18 33.56 52705.30 88888.00 2007-10-12 23:18:13.402 285 18239.06 33.53 52705.36 88888.00 2007-10-12 23:18:13.902 285 18239.12 33.51 52705.29 88888.00 2007-10-12 23:18:14.402 285 18239.15 33.53 52705.25 88888.00 2007-10-12 23:18:14.902 285 18239.17 33.51 52705.31 88888.00 2007-10-12 23:18:15.402 285 18239.10 33.53 52705.41 88888.00 2007-10-12 23:18:15.902 285 18239.21 33.57 52705.44 88888.00 2007-10-12 23:18:16.402 285 18239.25 33.64 52705.41 88888.00 2007-10-12 23:18:16.902 285 18239.23 33.66 52705.50 88888.00 2007-10-12 23:18:17.402 285 18239.15 33.61 52705.48 88888.00 2007-10-12 23:18:17.902 285 18239.17 33.57 52705.42 88888.00 2007-10-12 23:18:18.402 285 18239.18 33.55 52705.44 88888.00 2007-10-12 23:18:18.902 285 18239.11 33.52 52705.32 88888.00 2007-10-12 23:18:19.402 285 18238.93 33.49 52705.22 88888.00 2007-10-12 23:18:19.902 285 18238.93 33.48 52705.29 88888.00 2007-10-12 23:18:20.402 285 18238.82 33.42 52705.20 88888.00 2007-10-12 23:18:20.902 285 18238.75 33.37 52705.30 88888.00 2007-10-12 23:18:21.402 285 18238.68 33.39 52705.57 88888.00 2007-10-12 23:18:21.902 285 18238.66 33.40 52705.39 88888.00 2007-10-12 23:18:22.402 285 18238.70 33.42 52705.39 88888.00 2007-10-12 23:18:22.902 285 18238.76 33.44 52705.41 88888.00 2007-10-12 23:18:23.402 285 18238.93 33.40 52705.41 88888.00 2007-10-12 23:18:23.902 285 18238.88 33.44 52705.34 88888.00 2007-10-12 23:18:24.402 285 18238.87 33.44 52705.38 88888.00 2007-10-12 23:18:24.902 285 18238.99 33.44 52705.44 88888.00 2007-10-12 23:18:25.402 285 18239.04 33.54 52705.51 88888.00 2007-10-12 23:18:25.902 285 18239.05 33.51 52705.53 88888.00 2007-10-12 23:18:26.402 285 18239.03 33.40 52705.31 88888.00 2007-10-12 23:18:26.902 285 18238.99 33.53 52705.28 88888.00 2007-10-12 23:18:27.402 285 18238.82 33.58 52705.27 88888.00 2007-10-12 23:18:27.902 285 18238.84 33.53 52705.29 88888.00 2007-10-12 23:18:28.402 285 18238.86 33.46 52705.25 88888.00 2007-10-12 23:18:28.902 285 18238.78 33.48 52705.32 88888.00 2007-10-12 23:18:29.402 285 18238.71 33.45 52705.29 88888.00 2007-10-12 23:18:29.902 285 18238.70 33.42 52705.29 88888.00 2007-10-12 23:18:30.402 285 18238.83 33.30 52705.27 88888.00 2007-10-12 23:18:30.902 285 18238.94 33.32 52705.31 88888.00 2007-10-12 23:18:31.402 285 18238.93 33.34 52705.22 88888.00 2007-10-12 23:18:31.902 285 18238.86 33.41 52705.20 88888.00 2007-10-12 23:18:32.402 285 18238.95 33.40 52705.25 88888.00 2007-10-12 23:18:32.902 285 18238.97 33.40 52705.27 88888.00 2007-10-12 23:18:33.402 285 18238.88 33.45 52705.39 88888.00 2007-10-12 23:18:33.902 285 18238.95 33.48 52705.42 88888.00 2007-10-12 23:18:34.402 285 18239.00 33.53 52705.29 88888.00 2007-10-12 23:18:34.902 285 18238.99 33.43 52705.29 88888.00 2007-10-12 23:18:35.402 285 18238.98 33.36 52705.29 88888.00 2007-10-12 23:18:35.902 285 18238.96 33.38 52705.28 88888.00 2007-10-12 23:18:36.402 285 18238.99 33.33 52705.27 88888.00 2007-10-12 23:18:36.902 285 18239.05 33.30 52705.34 88888.00 2007-10-12 23:18:37.402 285 18238.99 33.33 52705.25 88888.00 2007-10-12 23:18:37.902 285 18238.94 33.38 52705.10 88888.00 2007-10-12 23:18:38.402 285 18238.99 33.36 52705.19 88888.00 2007-10-12 23:18:38.902 285 18239.05 33.30 52705.17 88888.00 2007-10-12 23:18:39.402 285 18239.06 33.15 52705.09 88888.00 2007-10-12 23:18:39.902 285 18238.92 33.18 52705.04 88888.00 2007-10-12 23:18:40.402 285 18238.90 33.29 52705.15 88888.00 2007-10-12 23:18:40.902 285 18238.96 33.34 52705.11 88888.00 2007-10-12 23:18:41.402 285 18238.87 33.30 52705.04 88888.00 2007-10-12 23:18:41.902 285 18238.88 33.25 52705.05 88888.00 2007-10-12 23:18:42.402 285 18239.10 33.24 52704.97 88888.00 2007-10-12 23:18:42.902 285 18239.07 33.23 52704.98 88888.00 2007-10-12 23:18:43.402 285 18238.96 33.35 52705.09 88888.00 2007-10-12 23:18:43.902 285 18238.99 33.33 52705.17 88888.00 2007-10-12 23:18:44.402 285 18238.95 33.32 52705.14 88888.00 2007-10-12 23:18:44.902 285 18239.05 33.30 52705.08 88888.00 2007-10-12 23:18:45.402 285 18239.12 33.31 52705.05 88888.00 2007-10-12 23:18:45.902 285 18238.99 33.32 52705.08 88888.00 2007-10-12 23:18:46.402 285 18239.04 33.28 52705.19 88888.00 2007-10-12 23:18:46.902 285 18239.18 33.31 52705.19 88888.00 2007-10-12 23:18:47.402 285 18239.23 33.32 52705.22 88888.00 2007-10-12 23:18:47.902 285 18239.15 33.34 52705.16 88888.00 2007-10-12 23:18:48.402 285 18239.11 33.26 52705.17 88888.00 2007-10-12 23:18:48.902 285 18239.15 33.22 52705.17 88888.00 2007-10-12 23:18:49.402 285 18239.15 33.13 52705.15 88888.00 2007-10-12 23:18:49.902 285 18239.00 33.06 52705.14 88888.00 2007-10-12 23:18:50.402 285 18238.95 33.19 52705.11 88888.00 2007-10-12 23:18:50.902 285 18239.03 33.27 52705.14 88888.00 2007-10-12 23:18:51.402 285 18239.09 33.29 52705.19 88888.00 2007-10-12 23:18:51.902 285 18239.10 33.28 52705.09 88888.00 2007-10-12 23:18:52.402 285 18239.03 33.21 52705.18 88888.00 2007-10-12 23:18:52.902 285 18238.99 33.13 52705.18 88888.00 2007-10-12 23:18:53.402 285 18238.94 33.13 52705.09 88888.00 2007-10-12 23:18:53.902 285 18238.87 33.18 52705.05 88888.00 2007-10-12 23:18:54.402 285 18238.75 33.13 52705.17 88888.00 2007-10-12 23:18:54.902 285 18238.76 33.11 52705.29 88888.00 2007-10-12 23:18:55.402 285 18238.72 33.09 52705.31 88888.00 2007-10-12 23:18:55.902 285 18238.71 32.99 52705.15 88888.00 2007-10-12 23:18:56.402 285 18238.61 33.06 52705.02 88888.00 2007-10-12 23:18:56.902 285 18238.65 33.11 52705.03 88888.00 2007-10-12 23:18:57.402 285 18238.76 33.06 52704.97 88888.00 2007-10-12 23:18:57.902 285 18239.05 33.03 52704.94 88888.00 2007-10-12 23:18:58.402 285 18239.01 33.03 52705.15 88888.00 2007-10-12 23:18:58.902 285 18238.89 32.99 52705.16 88888.00 2007-10-12 23:18:59.402 285 18238.82 32.93 52705.15 88888.00 2007-10-12 23:18:59.902 285 18238.95 33.03 52705.10 88888.00 2007-10-12 23:19:00.402 285 18239.00 33.20 52705.15 88888.00 2007-10-12 23:19:00.902 285 18238.99 33.22 52705.15 88888.00 2007-10-12 23:19:01.402 285 18238.85 33.08 52705.10 88888.00 2007-10-12 23:19:01.902 285 18238.87 32.98 52705.11 88888.00 2007-10-12 23:19:02.402 285 18238.84 33.01 52705.07 88888.00 2007-10-12 23:19:02.902 285 18238.92 33.12 52705.18 88888.00 2007-10-12 23:19:03.402 285 18238.76 33.14 52705.16 88888.00 2007-10-12 23:19:03.902 285 18238.62 33.14 52705.09 88888.00 2007-10-12 23:19:04.402 285 18238.62 33.09 52705.13 88888.00 2007-10-12 23:19:04.902 285 18238.84 33.06 52705.21 88888.00 2007-10-12 23:19:05.402 285 18238.88 33.11 52705.09 88888.00 2007-10-12 23:19:05.902 285 18238.82 33.07 52705.06 88888.00 2007-10-12 23:19:06.402 285 18238.58 33.01 52705.13 88888.00 2007-10-12 23:19:06.902 285 18238.65 33.05 52705.15 88888.00 2007-10-12 23:19:07.402 285 18238.73 33.05 52705.17 88888.00 2007-10-12 23:19:07.902 285 18238.67 33.08 52705.13 88888.00 2007-10-12 23:19:08.402 285 18238.76 33.20 52705.18 88888.00 2007-10-12 23:19:08.902 285 18238.78 33.11 52705.07 88888.00 2007-10-12 23:19:09.402 285 18238.68 33.03 52704.99 88888.00 2007-10-12 23:19:09.902 285 18238.72 33.00 52705.22 88888.00 2007-10-12 23:19:10.402 285 18238.79 33.03 52705.30 88888.00 2007-10-12 23:19:10.902 285 18238.83 32.89 52705.22 88888.00 2007-10-12 23:19:11.402 285 18238.85 32.94 52705.13 88888.00 2007-10-12 23:19:11.902 285 18239.08 33.06 52705.06 88888.00 2007-10-12 23:19:12.402 285 18239.01 33.11 52705.03 88888.00 2007-10-12 23:19:12.902 285 18238.95 33.09 52705.08 88888.00 2007-10-12 23:19:13.402 285 18238.83 33.01 52705.13 88888.00 2007-10-12 23:19:13.902 285 18238.81 33.00 52705.15 88888.00 2007-10-12 23:19:14.402 285 18238.94 32.99 52705.23 88888.00 2007-10-12 23:19:14.902 285 18238.90 33.03 52705.22 88888.00 2007-10-12 23:19:15.402 285 18238.79 33.03 52705.10 88888.00 2007-10-12 23:19:15.902 285 18238.71 33.03 52705.01 88888.00 2007-10-12 23:19:16.402 285 18238.89 33.02 52705.07 88888.00 2007-10-12 23:19:16.902 285 18238.92 33.14 52705.17 88888.00 2007-10-12 23:19:17.402 285 18238.84 33.14 52705.18 88888.00 2007-10-12 23:19:17.902 285 18238.95 33.03 52705.09 88888.00 2007-10-12 23:19:18.402 285 18238.96 33.02 52705.15 88888.00 2007-10-12 23:19:18.902 285 18238.90 33.08 52705.19 88888.00 2007-10-12 23:19:19.402 285 18238.98 33.14 52705.18 88888.00 2007-10-12 23:19:19.902 285 18238.94 33.06 52705.23 88888.00 2007-10-12 23:19:20.402 285 18238.79 33.06 52705.32 88888.00 2007-10-12 23:19:20.902 285 18238.83 33.09 52705.19 88888.00 2007-10-12 23:19:21.402 285 18239.01 33.19 52705.18 88888.00 2007-10-12 23:19:21.902 285 18239.07 33.19 52705.20 88888.00 2007-10-12 23:19:22.402 285 18238.98 33.23 52705.07 88888.00 2007-10-12 23:19:22.902 285 18238.93 33.13 52705.07 88888.00 2007-10-12 23:19:23.402 285 18238.95 33.04 52705.27 88888.00 2007-10-12 23:19:23.902 285 18239.04 33.07 52705.21 88888.00 2007-10-12 23:19:24.402 285 18238.86 33.10 52705.08 88888.00 2007-10-12 23:19:24.902 285 18238.87 33.12 52705.07 88888.00 2007-10-12 23:19:25.402 285 18238.87 33.13 52705.05 88888.00 2007-10-12 23:19:25.902 285 18238.88 33.12 52705.08 88888.00 2007-10-12 23:19:26.402 285 18238.88 33.13 52705.08 88888.00 2007-10-12 23:19:26.902 285 18238.89 33.20 52705.16 88888.00 2007-10-12 23:19:27.402 285 18238.97 33.15 52705.18 88888.00 2007-10-12 23:19:27.902 285 18238.88 33.10 52705.19 88888.00 2007-10-12 23:19:28.402 285 18238.81 33.13 52705.23 88888.00 2007-10-12 23:19:28.902 285 18238.82 33.12 52705.14 88888.00 2007-10-12 23:19:29.402 285 18238.74 33.06 52705.11 88888.00 2007-10-12 23:19:29.902 285 18238.75 33.05 52705.11 88888.00 2007-10-12 23:19:30.402 285 18238.84 33.02 52705.02 88888.00 2007-10-12 23:19:30.902 285 18238.62 33.02 52705.09 88888.00 2007-10-12 23:19:31.402 285 18238.60 33.04 52705.18 88888.00 2007-10-12 23:19:31.902 285 18238.52 33.09 52705.14 88888.00 2007-10-12 23:19:32.402 285 18238.58 33.18 52705.09 88888.00 2007-10-12 23:19:32.902 285 18238.64 33.21 52705.14 88888.00 2007-10-12 23:19:33.402 285 18238.63 33.20 52705.23 88888.00 2007-10-12 23:19:33.902 285 18238.56 33.15 52705.16 88888.00 2007-10-12 23:19:34.402 285 18238.60 33.12 52705.18 88888.00 2007-10-12 23:19:34.902 285 18238.66 33.11 52705.22 88888.00 2007-10-12 23:19:35.402 285 18238.87 33.14 52705.31 88888.00 2007-10-12 23:19:35.902 285 18239.07 33.08 52705.23 88888.00 2007-10-12 23:19:36.402 285 18239.05 32.96 52705.26 88888.00 2007-10-12 23:19:36.902 285 18239.09 32.95 52705.23 88888.00 2007-10-12 23:19:37.402 285 18238.96 32.97 52705.30 88888.00 2007-10-12 23:19:37.902 285 18238.71 33.04 52705.22 88888.00 2007-10-12 23:19:38.402 285 18238.75 33.11 52705.11 88888.00 2007-10-12 23:19:38.902 285 18239.01 33.09 52705.37 88888.00 2007-10-12 23:19:39.402 285 18239.08 33.03 52705.43 88888.00 2007-10-12 23:19:39.902 285 18239.16 33.03 52705.14 88888.00 2007-10-12 23:19:40.402 285 18239.14 33.04 52705.15 88888.00 2007-10-12 23:19:40.902 285 18239.06 33.00 52705.21 88888.00 2007-10-12 23:19:41.402 285 18238.99 32.96 52705.15 88888.00 2007-10-12 23:19:41.902 285 18238.95 32.95 52705.16 88888.00 2007-10-12 23:19:42.402 285 18238.85 33.05 52705.38 88888.00 2007-10-12 23:19:42.902 285 18238.95 33.08 52705.53 88888.00 2007-10-12 23:19:43.402 285 18239.08 33.03 52705.50 88888.00 2007-10-12 23:19:43.902 285 18239.04 32.95 52705.51 88888.00 2007-10-12 23:19:44.402 285 18238.97 32.97 52705.32 88888.00 2007-10-12 23:19:44.902 285 18238.54 32.97 52704.99 88888.00 2007-10-12 23:19:45.402 285 18238.29 32.99 52704.99 88888.00 2007-10-12 23:19:45.902 285 18238.54 32.99 52705.05 88888.00 2007-10-12 23:19:46.402 285 18238.67 32.85 52705.15 88888.00 2007-10-12 23:19:46.902 285 18238.76 32.90 52705.20 88888.00 2007-10-12 23:19:47.402 285 18238.87 32.95 52705.23 88888.00 2007-10-12 23:19:47.902 285 18238.86 33.00 52705.25 88888.00 2007-10-12 23:19:48.402 285 18238.87 33.02 52705.38 88888.00 2007-10-12 23:19:48.902 285 18239.08 33.11 52705.22 88888.00 2007-10-12 23:19:49.402 285 18239.05 33.06 52705.09 88888.00 2007-10-12 23:19:49.902 285 18239.20 33.09 52705.15 88888.00 2007-10-12 23:19:50.402 285 18239.11 33.13 52705.17 88888.00 2007-10-12 23:19:50.902 285 18239.04 32.99 52705.20 88888.00 2007-10-12 23:19:51.402 285 18239.06 33.00 52705.27 88888.00 2007-10-12 23:19:51.902 285 18238.95 33.04 52705.18 88888.00 2007-10-12 23:19:52.402 285 18238.81 32.92 52705.15 88888.00 2007-10-12 23:19:52.902 285 18238.77 32.86 52705.16 88888.00 2007-10-12 23:19:53.402 285 18238.89 32.90 52705.01 88888.00 2007-10-12 23:19:53.902 285 18238.98 32.93 52704.97 88888.00 2007-10-12 23:19:54.402 285 18238.89 32.90 52705.07 88888.00 2007-10-12 23:19:54.902 285 18238.85 32.97 52705.17 88888.00 2007-10-12 23:19:55.402 285 18238.93 33.03 52705.13 88888.00 2007-10-12 23:19:55.902 285 18238.98 33.03 52705.15 88888.00 2007-10-12 23:19:56.402 285 18238.87 33.03 52705.21 88888.00 2007-10-12 23:19:56.902 285 18238.86 33.04 52705.30 88888.00 2007-10-12 23:19:57.402 285 18238.96 33.05 52705.30 88888.00 2007-10-12 23:19:57.902 285 18238.94 33.11 52705.25 88888.00 2007-10-12 23:19:58.402 285 18238.94 33.14 52705.15 88888.00 2007-10-12 23:19:58.902 285 18239.14 33.12 52705.09 88888.00 2007-10-12 23:19:59.402 285 18239.10 33.09 52705.19 88888.00 2007-10-12 23:19:59.902 285 18238.97 32.97 52705.15 88888.00 2007-10-12 23:20:00.402 285 18238.97 32.98 52705.15 88888.00 2007-10-12 23:20:00.902 285 18238.90 33.05 52705.20 88888.00 2007-10-12 23:20:01.402 285 18238.99 33.15 52705.15 88888.00 2007-10-12 23:20:01.902 285 18238.95 33.21 52705.10 88888.00 2007-10-12 23:20:02.402 285 18238.96 33.16 52705.10 88888.00 2007-10-12 23:20:02.902 285 18238.90 33.11 52705.10 88888.00 2007-10-12 23:20:03.402 285 18238.88 33.20 52705.05 88888.00 2007-10-12 23:20:03.902 285 18238.82 33.14 52704.99 88888.00 2007-10-12 23:20:04.402 285 18238.61 33.09 52705.05 88888.00 2007-10-12 23:20:04.902 285 18238.57 33.04 52705.19 88888.00 2007-10-12 23:20:05.402 285 18238.61 33.01 52705.21 88888.00 2007-10-12 23:20:05.902 285 18238.52 32.97 52705.27 88888.00 2007-10-12 23:20:06.402 285 18238.49 32.98 52705.28 88888.00 2007-10-12 23:20:06.902 285 18238.46 32.97 52705.27 88888.00 2007-10-12 23:20:07.402 285 18238.36 33.11 52705.25 88888.00 2007-10-12 23:20:07.902 285 18238.30 33.15 52705.27 88888.00 2007-10-12 23:20:08.402 285 18238.51 33.09 52705.17 88888.00 2007-10-12 23:20:08.902 285 18238.52 33.03 52705.18 88888.00 2007-10-12 23:20:09.402 285 18238.49 32.98 52705.26 88888.00 2007-10-12 23:20:09.902 285 18238.52 33.00 52705.32 88888.00 2007-10-12 23:20:10.402 285 18238.57 32.96 52705.29 88888.00 2007-10-12 23:20:10.902 285 18238.55 32.94 52705.28 88888.00 2007-10-12 23:20:11.402 285 18238.34 32.97 52705.31 88888.00 2007-10-12 23:20:11.902 285 18238.43 32.98 52705.28 88888.00 2007-10-12 23:20:12.402 285 18238.43 32.95 52705.33 88888.00 2007-10-12 23:20:12.902 285 18238.50 32.90 52705.31 88888.00 2007-10-12 23:20:13.402 285 18238.67 32.88 52705.32 88888.00 2007-10-12 23:20:13.902 285 18238.76 32.82 52705.27 88888.00 2007-10-12 23:20:14.402 285 18238.76 32.84 52705.21 88888.00 2007-10-12 23:20:14.902 285 18238.70 32.84 52705.14 88888.00 2007-10-12 23:20:15.402 285 18238.62 32.86 52705.18 88888.00 2007-10-12 23:20:15.902 285 18238.54 32.78 52705.16 88888.00 2007-10-12 23:20:16.402 285 18238.61 32.66 52705.04 88888.00 2007-10-12 23:20:16.902 285 18238.60 32.72 52705.07 88888.00 2007-10-12 23:20:17.402 285 18238.75 32.78 52705.10 88888.00 2007-10-12 23:20:17.902 285 18238.89 32.77 52705.13 88888.00 2007-10-12 23:20:18.402 285 18238.82 32.84 52705.11 88888.00 2007-10-12 23:20:18.902 285 18238.81 32.89 52705.18 88888.00 2007-10-12 23:20:19.402 285 18238.90 32.87 52705.16 88888.00 2007-10-12 23:20:19.902 285 18238.92 32.84 52705.14 88888.00 2007-10-12 23:20:20.402 285 18238.88 32.66 52705.07 88888.00 2007-10-12 23:20:20.902 285 18238.93 32.62 52705.14 88888.00 2007-10-12 23:20:21.402 285 18238.90 32.72 52705.19 88888.00 2007-10-12 23:20:21.902 285 18238.84 32.77 52705.18 88888.00 2007-10-12 23:20:22.402 285 18238.84 32.78 52705.09 88888.00 2007-10-12 23:20:22.902 285 18238.76 32.75 52705.14 88888.00 2007-10-12 23:20:23.402 285 18238.78 32.82 52705.09 88888.00 2007-10-12 23:20:23.902 285 18238.87 32.84 52705.17 88888.00 2007-10-12 23:20:24.402 285 18238.92 32.77 52705.25 88888.00 2007-10-12 23:20:24.902 285 18238.85 32.79 52705.34 88888.00 2007-10-12 23:20:25.402 285 18238.81 32.78 52705.42 88888.00 2007-10-12 23:20:25.902 285 18238.79 32.79 52705.41 88888.00 2007-10-12 23:20:26.402 285 18238.79 32.81 52705.50 88888.00 2007-10-12 23:20:26.902 285 18238.73 32.82 52705.49 88888.00 2007-10-12 23:20:27.402 285 18238.73 32.87 52705.44 88888.00 2007-10-12 23:20:27.902 285 18238.75 32.91 52705.59 88888.00 2007-10-12 23:20:28.402 285 18238.75 32.91 52705.83 88888.00 2007-10-12 23:20:28.902 285 18238.82 32.90 52705.73 88888.00 2007-10-12 23:20:29.402 285 18238.72 32.81 52705.45 88888.00 2007-10-12 23:20:29.902 285 18238.71 32.74 52705.40 88888.00 2007-10-12 23:20:30.402 285 18238.74 32.79 52705.39 88888.00 2007-10-12 23:20:30.902 285 18238.73 32.93 52705.48 88888.00 2007-10-12 23:20:31.402 285 18238.78 32.93 52705.50 88888.00 2007-10-12 23:20:31.902 285 18238.84 32.94 52705.53 88888.00 2007-10-12 23:20:32.402 285 18238.78 32.93 52705.50 88888.00 2007-10-12 23:20:32.902 285 18238.73 32.95 52705.42 88888.00 2007-10-12 23:20:33.402 285 18238.73 32.96 52705.40 88888.00 2007-10-12 23:20:33.902 285 18238.74 32.99 52705.45 88888.00 2007-10-12 23:20:34.402 285 18238.70 33.01 52705.50 88888.00 2007-10-12 23:20:34.902 285 18238.73 32.96 52705.52 88888.00 2007-10-12 23:20:35.402 285 18238.73 32.92 52705.42 88888.00 2007-10-12 23:20:35.902 285 18238.76 32.91 52705.54 88888.00 2007-10-12 23:20:36.402 285 18238.83 32.88 52705.50 88888.00 2007-10-12 23:20:36.902 285 18238.67 32.90 52705.39 88888.00 2007-10-12 23:20:37.402 285 18238.50 32.95 52705.42 88888.00 2007-10-12 23:20:37.902 285 18238.62 32.99 52705.44 88888.00 2007-10-12 23:20:38.402 285 18238.57 33.02 52705.55 88888.00 2007-10-12 23:20:38.902 285 18238.54 32.97 52705.61 88888.00 2007-10-12 23:20:39.402 285 18238.56 32.95 52705.50 88888.00 2007-10-12 23:20:39.902 285 18238.56 32.99 52705.49 88888.00 2007-10-12 23:20:40.402 285 18238.55 33.00 52705.53 88888.00 2007-10-12 23:20:40.902 285 18238.64 32.90 52705.46 88888.00 2007-10-12 23:20:41.402 285 18238.67 32.87 52705.42 88888.00 2007-10-12 23:20:41.902 285 18238.67 32.89 52705.56 88888.00 2007-10-12 23:20:42.402 285 18238.68 32.87 52705.55 88888.00 2007-10-12 23:20:42.902 285 18238.68 32.81 52705.45 88888.00 2007-10-12 23:20:43.402 285 18238.64 32.78 52705.41 88888.00 2007-10-12 23:20:43.902 285 18238.68 32.85 52705.42 88888.00 2007-10-12 23:20:44.402 285 18238.60 32.89 52705.53 88888.00 2007-10-12 23:20:44.902 285 18238.72 32.90 52705.57 88888.00 2007-10-12 23:20:45.402 285 18238.73 32.91 52705.42 88888.00 2007-10-12 23:20:45.902 285 18238.73 32.91 52705.44 88888.00 2007-10-12 23:20:46.402 285 18238.90 32.89 52705.40 88888.00 2007-10-12 23:20:46.902 285 18238.99 32.89 52705.32 88888.00 2007-10-12 23:20:47.402 285 18239.01 32.79 52705.40 88888.00 2007-10-12 23:20:47.902 285 18239.01 32.78 52705.28 88888.00 2007-10-12 23:20:48.402 285 18238.89 32.81 52705.29 88888.00 2007-10-12 23:20:48.902 285 18238.88 32.89 52705.34 88888.00 2007-10-12 23:20:49.402 285 18238.81 32.96 52705.42 88888.00 2007-10-12 23:20:49.902 285 18238.72 32.97 52705.51 88888.00 2007-10-12 23:20:50.402 285 18238.75 32.98 52705.53 88888.00 2007-10-12 23:20:50.902 285 18238.70 33.06 52705.62 88888.00 2007-10-12 23:20:51.402 285 18238.95 32.97 52705.67 88888.00 2007-10-12 23:20:51.902 285 18239.01 32.93 52705.69 88888.00 2007-10-12 23:20:52.402 285 18238.97 32.86 52705.72 88888.00 2007-10-12 23:20:52.902 285 18238.95 32.88 52705.72 88888.00 2007-10-12 23:20:53.402 285 18238.85 32.94 52705.74 88888.00 2007-10-12 23:20:53.902 285 18238.77 32.95 52705.72 88888.00 2007-10-12 23:20:54.402 285 18238.90 32.92 52705.71 88888.00 2007-10-12 23:20:54.902 285 18238.82 33.03 52705.71 88888.00 2007-10-12 23:20:55.402 285 18238.82 32.96 52705.69 88888.00 2007-10-12 23:20:55.902 285 18238.84 32.84 52705.51 88888.00 2007-10-12 23:20:56.402 285 18238.75 32.92 52705.42 88888.00 2007-10-12 23:20:56.902 285 18238.72 33.01 52705.49 88888.00 2007-10-12 23:20:57.402 285 18238.64 32.96 52705.39 88888.00 2007-10-12 23:20:57.902 285 18238.54 32.94 52705.22 88888.00 2007-10-12 23:20:58.402 285 18238.64 32.95 52705.31 88888.00 2007-10-12 23:20:58.902 285 18238.68 32.93 52705.36 88888.00 2007-10-12 23:20:59.402 285 18238.57 32.88 52705.34 88888.00 2007-10-12 23:20:59.902 285 18238.56 32.85 52705.38 88888.00 2007-10-12 23:21:00.402 285 18238.61 32.84 52705.42 88888.00 2007-10-12 23:21:00.902 285 18238.47 32.87 52705.42 88888.00 2007-10-12 23:21:01.402 285 18238.52 32.95 52705.22 88888.00 2007-10-12 23:21:01.902 285 18238.85 33.00 52705.28 88888.00 2007-10-12 23:21:02.402 285 18239.07 33.00 52705.42 88888.00 2007-10-12 23:21:02.902 285 18238.92 32.91 52705.31 88888.00 2007-10-12 23:21:03.402 285 18239.04 32.73 52705.25 88888.00 2007-10-12 23:21:03.902 285 18238.82 32.77 52705.15 88888.00 2007-10-12 23:21:04.402 285 18238.67 32.74 52705.27 88888.00 2007-10-12 23:21:04.902 285 18238.58 32.77 52705.23 88888.00 2007-10-12 23:21:05.402 285 18238.64 32.87 52705.22 88888.00 2007-10-12 23:21:05.902 285 18238.54 32.88 52705.31 88888.00 2007-10-12 23:21:06.402 285 18238.51 32.95 52705.39 88888.00 2007-10-12 23:21:06.902 285 18238.55 32.95 52705.43 88888.00 2007-10-12 23:21:07.402 285 18238.66 32.96 52705.48 88888.00 2007-10-12 23:21:07.902 285 18238.74 32.96 52705.46 88888.00 2007-10-12 23:21:08.402 285 18238.74 32.98 52705.45 88888.00 2007-10-12 23:21:08.902 285 18238.63 32.99 52705.44 88888.00 2007-10-12 23:21:09.402 285 18238.55 32.84 52705.44 88888.00 2007-10-12 23:21:09.902 285 18238.51 32.78 52705.37 88888.00 2007-10-12 23:21:10.402 285 18238.57 32.84 52705.32 88888.00 2007-10-12 23:21:10.902 285 18238.85 32.90 52705.26 88888.00 2007-10-12 23:21:11.402 285 18238.86 32.92 52705.34 88888.00 2007-10-12 23:21:11.902 285 18238.86 32.92 52705.29 88888.00 2007-10-12 23:21:12.402 285 18238.98 32.94 52705.32 88888.00 2007-10-12 23:21:12.902 285 18239.03 32.91 52705.44 88888.00 2007-10-12 23:21:13.402 285 18238.99 32.86 52705.46 88888.00 2007-10-12 23:21:13.902 285 18239.01 32.96 52705.33 88888.00 2007-10-12 23:21:14.402 285 18239.07 32.98 52705.23 88888.00 2007-10-12 23:21:14.902 285 18239.05 32.95 52705.25 88888.00 2007-10-12 23:21:15.402 285 18239.07 32.95 52705.18 88888.00 2007-10-12 23:21:15.902 285 18239.06 32.94 52705.11 88888.00 2007-10-12 23:21:16.402 285 18238.81 32.90 52705.13 88888.00 2007-10-12 23:21:16.902 285 18238.74 32.87 52705.05 88888.00 2007-10-12 23:21:17.402 285 18238.74 32.84 52705.11 88888.00 2007-10-12 23:21:17.902 285 18238.79 32.86 52705.15 88888.00 2007-10-12 23:21:18.402 285 18238.78 32.93 52705.17 88888.00 2007-10-12 23:21:18.902 285 18239.03 33.02 52705.16 88888.00 2007-10-12 23:21:19.402 285 18239.06 32.98 52705.20 88888.00 2007-10-12 23:21:19.902 285 18239.10 32.92 52705.26 88888.00 2007-10-12 23:21:20.402 285 18239.08 32.87 52705.28 88888.00 2007-10-12 23:21:20.902 285 18238.98 32.86 52705.25 88888.00 2007-10-12 23:21:21.402 285 18239.01 32.85 52705.19 88888.00 2007-10-12 23:21:21.902 285 18239.07 32.91 52705.09 88888.00 2007-10-12 23:21:22.402 285 18238.82 32.87 52705.18 88888.00 2007-10-12 23:21:22.902 285 18238.72 32.96 52705.08 88888.00 2007-10-12 23:21:23.402 285 18238.73 33.00 52705.05 88888.00 2007-10-12 23:21:23.902 285 18238.75 32.97 52705.05 88888.00 2007-10-12 23:21:24.402 285 18238.74 32.99 52705.03 88888.00 2007-10-12 23:21:24.902 285 18238.77 33.05 52704.98 88888.00 2007-10-12 23:21:25.402 285 18238.71 33.07 52704.99 88888.00 2007-10-12 23:21:25.902 285 18238.71 33.03 52705.05 88888.00 2007-10-12 23:21:26.402 285 18238.88 33.02 52705.22 88888.00 2007-10-12 23:21:26.902 285 18238.83 33.06 52705.18 88888.00 2007-10-12 23:21:27.402 285 18238.83 33.04 52705.15 88888.00 2007-10-12 23:21:27.902 285 18238.73 33.02 52705.11 88888.00 2007-10-12 23:21:28.402 285 18238.70 33.00 52705.05 88888.00 2007-10-12 23:21:28.902 285 18238.79 33.05 52704.95 88888.00 2007-10-12 23:21:29.402 285 18238.86 33.00 52705.03 88888.00 2007-10-12 23:21:29.902 285 18238.93 33.00 52705.03 88888.00 2007-10-12 23:21:30.402 285 18238.89 33.02 52705.04 88888.00 2007-10-12 23:21:30.902 285 18238.87 33.03 52705.10 88888.00 2007-10-12 23:21:31.402 285 18238.84 33.01 52705.06 88888.00 2007-10-12 23:21:31.902 285 18238.77 33.03 52705.14 88888.00 2007-10-12 23:21:32.402 285 18238.77 33.10 52705.07 88888.00 2007-10-12 23:21:32.902 285 18238.99 33.05 52705.08 88888.00 2007-10-12 23:21:33.402 285 18238.99 32.99 52705.21 88888.00 2007-10-12 23:21:33.902 285 18238.75 33.00 52705.32 88888.00 2007-10-12 23:21:34.402 285 18238.64 32.97 52705.23 88888.00 2007-10-12 23:21:34.902 285 18238.58 32.96 52705.11 88888.00 2007-10-12 23:21:35.402 285 18238.53 32.94 52705.26 88888.00 2007-10-12 23:21:35.902 285 18238.57 32.90 52705.18 88888.00 2007-10-12 23:21:36.402 285 18238.57 32.87 52705.15 88888.00 2007-10-12 23:21:36.902 285 18238.61 32.86 52705.06 88888.00 2007-10-12 23:21:37.402 285 18238.77 32.87 52705.08 88888.00 2007-10-12 23:21:37.902 285 18238.71 32.93 52705.09 88888.00 2007-10-12 23:21:38.402 285 18238.62 32.91 52705.09 88888.00 2007-10-12 23:21:38.902 285 18238.57 32.81 52705.22 88888.00 2007-10-12 23:21:39.402 285 18238.49 32.82 52705.23 88888.00 2007-10-12 23:21:39.902 285 18238.84 32.92 52705.16 88888.00 2007-10-12 23:21:40.402 285 18238.92 32.94 52705.09 88888.00 2007-10-12 23:21:40.902 285 18238.87 32.95 52705.06 88888.00 2007-10-12 23:21:41.402 285 18238.89 32.98 52705.15 88888.00 2007-10-12 23:21:41.902 285 18238.99 32.97 52705.08 88888.00 2007-10-12 23:21:42.402 285 18239.01 32.91 52705.05 88888.00 2007-10-12 23:21:42.902 285 18238.94 32.92 52705.07 88888.00 2007-10-12 23:21:43.402 285 18238.84 32.98 52705.05 88888.00 2007-10-12 23:21:43.902 285 18238.58 32.99 52704.93 88888.00 2007-10-12 23:21:44.402 285 18238.43 32.95 52704.97 88888.00 2007-10-12 23:21:44.902 285 18238.43 32.99 52704.97 88888.00 2007-10-12 23:21:45.402 285 18238.64 32.95 52705.10 88888.00 2007-10-12 23:21:45.902 285 18238.75 32.90 52704.98 88888.00 2007-10-12 23:21:46.402 285 18238.65 32.93 52705.02 88888.00 2007-10-12 23:21:46.902 285 18238.39 32.89 52704.97 88888.00 2007-10-12 23:21:47.402 285 18238.49 32.82 52704.97 88888.00 2007-10-12 23:21:47.902 285 18238.63 32.90 52705.07 88888.00 2007-10-12 23:21:48.402 285 18238.64 32.82 52705.20 88888.00 2007-10-12 23:21:48.902 285 18238.58 32.85 52705.30 88888.00 2007-10-12 23:21:49.402 285 18238.55 32.92 52705.26 88888.00 2007-10-12 23:21:49.902 285 18238.35 32.91 52705.23 88888.00 2007-10-12 23:21:50.402 285 18238.38 32.84 52705.14 88888.00 2007-10-12 23:21:50.902 285 18238.42 32.87 52705.10 88888.00 2007-10-12 23:21:51.402 285 18238.44 32.91 52705.07 88888.00 2007-10-12 23:21:51.902 285 18238.47 32.91 52705.08 88888.00 2007-10-12 23:21:52.402 285 18238.43 32.93 52704.97 88888.00 2007-10-12 23:21:52.902 285 18238.39 32.96 52705.02 88888.00 2007-10-12 23:21:53.402 285 18238.45 32.94 52705.05 88888.00 2007-10-12 23:21:53.902 285 18238.46 32.91 52705.07 88888.00 2007-10-12 23:21:54.399 285 18238.49 32.90 52705.13 88888.00 2007-10-12 23:21:54.909 285 18238.38 32.92 52704.98 88888.00 2007-10-12 23:21:55.409 285 18238.41 32.93 52704.96 88888.00 2007-10-12 23:21:55.909 285 18238.51 32.90 52705.01 88888.00 2007-10-12 23:21:56.409 285 18238.52 32.87 52704.95 88888.00 2007-10-12 23:21:56.909 285 18238.42 32.95 52705.06 88888.00 2007-10-12 23:21:57.409 285 18238.43 32.98 52705.08 88888.00 2007-10-12 23:21:57.909 285 18238.45 33.01 52705.11 88888.00 2007-10-12 23:21:58.409 285 18238.44 32.99 52705.16 88888.00 2007-10-12 23:21:58.909 285 18238.57 32.95 52705.09 88888.00 2007-10-12 23:21:59.409 285 18238.70 32.92 52705.06 88888.00 2007-10-12 23:21:59.909 285 18238.60 32.89 52705.08 88888.00 2007-10-12 23:22:00.409 285 18238.54 32.96 52705.07 88888.00 2007-10-12 23:22:00.909 285 18238.57 32.93 52705.06 88888.00 2007-10-12 23:22:01.409 285 18238.56 33.06 52705.02 88888.00 2007-10-12 23:22:01.909 285 18238.55 33.04 52705.17 88888.00 2007-10-12 23:22:02.409 285 18238.62 33.11 52705.16 88888.00 2007-10-12 23:22:02.909 285 18238.66 33.10 52705.27 88888.00 2007-10-12 23:22:03.409 285 18238.77 33.04 52705.28 88888.00 2007-10-12 23:22:03.909 285 18238.77 33.04 52705.29 88888.00 2007-10-12 23:22:04.409 285 18238.61 33.00 52705.36 88888.00 2007-10-12 23:22:04.909 285 18238.64 33.02 52705.36 88888.00 2007-10-12 23:22:05.409 285 18238.60 33.06 52705.31 88888.00 2007-10-12 23:22:05.909 285 18238.51 33.11 52705.21 88888.00 2007-10-12 23:22:06.409 285 18238.49 33.06 52705.13 88888.00 2007-10-12 23:22:06.909 285 18238.61 33.01 52705.16 88888.00 2007-10-12 23:22:07.409 285 18238.55 33.02 52705.27 88888.00 2007-10-12 23:22:07.909 285 18238.50 33.00 52705.29 88888.00 2007-10-12 23:22:08.409 285 18238.56 32.99 52705.25 88888.00 2007-10-12 23:22:08.909 285 18238.67 32.97 52705.04 88888.00 2007-10-12 23:22:09.409 285 18238.60 32.95 52704.99 88888.00 2007-10-12 23:22:09.909 285 18238.56 32.96 52704.97 88888.00 2007-10-12 23:22:10.409 285 18238.54 33.03 52704.97 88888.00 2007-10-12 23:22:10.909 285 18238.44 33.06 52705.04 88888.00 2007-10-12 23:22:11.409 285 18238.50 33.07 52705.08 88888.00 2007-10-12 23:22:11.909 285 18238.36 33.15 52705.15 88888.00 2007-10-12 23:22:12.409 285 18238.32 33.15 52705.10 88888.00 2007-10-12 23:22:12.909 285 18238.42 33.10 52705.02 88888.00 2007-10-12 23:22:13.409 285 18238.52 33.14 52705.09 88888.00 2007-10-12 23:22:13.909 285 18238.49 33.09 52705.16 88888.00 2007-10-12 23:22:14.409 285 18238.64 33.06 52705.09 88888.00 2007-10-12 23:22:14.909 285 18238.61 33.09 52705.01 88888.00 2007-10-12 23:22:15.409 285 18238.40 33.06 52704.97 88888.00 2007-10-12 23:22:15.909 285 18238.44 33.13 52705.08 88888.00 2007-10-12 23:22:16.409 285 18238.47 33.18 52705.22 88888.00 2007-10-12 23:22:16.909 285 18238.61 33.07 52705.20 88888.00 2007-10-12 23:22:17.409 285 18238.72 33.04 52705.14 88888.00 2007-10-12 23:22:17.909 285 18238.71 33.05 52705.20 88888.00 2007-10-12 23:22:18.409 285 18238.67 32.99 52705.23 88888.00 2007-10-12 23:22:18.909 285 18238.64 32.97 52705.26 88888.00 2007-10-12 23:22:19.409 285 18238.71 32.92 52705.08 88888.00 2007-10-12 23:22:19.909 285 18238.68 32.88 52705.18 88888.00 2007-10-12 23:22:20.409 285 18238.67 32.92 52705.28 88888.00 2007-10-12 23:22:20.909 285 18238.75 32.96 52705.31 88888.00 2007-10-12 23:22:21.409 285 18238.74 33.03 52705.23 88888.00 2007-10-12 23:22:21.909 285 18238.68 33.04 52705.23 88888.00 2007-10-12 23:22:22.409 285 18238.68 32.98 52705.20 88888.00 2007-10-12 23:22:22.909 285 18238.73 32.95 52705.18 88888.00 2007-10-12 23:22:23.409 285 18238.60 32.96 52705.11 88888.00 2007-10-12 23:22:23.909 285 18238.50 32.96 52705.02 88888.00 2007-10-12 23:22:24.409 285 18238.50 33.04 52705.04 88888.00 2007-10-12 23:22:24.909 285 18238.57 33.01 52705.08 88888.00 2007-10-12 23:22:25.409 285 18238.64 32.97 52705.15 88888.00 2007-10-12 23:22:25.909 285 18238.55 32.95 52705.27 88888.00 2007-10-12 23:22:26.409 285 18238.54 32.97 52705.25 88888.00 2007-10-12 23:22:26.909 285 18238.50 32.90 52705.21 88888.00 2007-10-12 23:22:27.409 285 18238.33 32.92 52705.08 88888.00 2007-10-12 23:22:27.909 285 18238.40 32.96 52705.08 88888.00 2007-10-12 23:22:28.409 285 18238.74 32.99 52705.05 88888.00 2007-10-12 23:22:28.909 285 18238.86 32.95 52705.14 88888.00 2007-10-12 23:22:29.409 285 18238.96 32.98 52705.23 88888.00 2007-10-12 23:22:29.909 285 18238.97 33.02 52705.05 88888.00 2007-10-12 23:22:30.409 285 18238.82 33.07 52704.97 88888.00 2007-10-12 23:22:30.909 285 18238.56 33.00 52704.99 88888.00 2007-10-12 23:22:31.409 285 18238.55 32.88 52704.96 88888.00 2007-10-12 23:22:31.909 285 18238.62 32.88 52704.96 88888.00 2007-10-12 23:22:32.409 285 18238.65 32.93 52704.98 88888.00 2007-10-12 23:22:32.909 285 18238.63 32.93 52704.96 88888.00 2007-10-12 23:22:33.409 285 18238.74 32.95 52704.97 88888.00 2007-10-12 23:22:33.909 285 18238.62 32.92 52705.07 88888.00 2007-10-12 23:22:34.409 285 18238.52 32.91 52705.06 88888.00 2007-10-12 23:22:34.909 285 18238.52 32.95 52704.93 88888.00 2007-10-12 23:22:35.409 285 18238.57 32.91 52704.94 88888.00 2007-10-12 23:22:35.909 285 18238.72 32.87 52705.01 88888.00 2007-10-12 23:22:36.409 285 18238.74 32.90 52705.07 88888.00 2007-10-12 23:22:36.909 285 18238.82 32.96 52705.09 88888.00 2007-10-12 23:22:37.409 285 18238.90 32.98 52705.08 88888.00 2007-10-12 23:22:37.909 285 18238.79 32.96 52705.04 88888.00 2007-10-12 23:22:38.409 285 18238.75 32.98 52705.04 88888.00 2007-10-12 23:22:38.909 285 18238.73 33.10 52705.09 88888.00 2007-10-12 23:22:39.409 285 18238.58 33.10 52705.02 88888.00 2007-10-12 23:22:39.909 285 18238.38 33.07 52705.08 88888.00 2007-10-12 23:22:40.409 285 18238.55 33.11 52704.99 88888.00 2007-10-12 23:22:40.909 285 18238.66 33.05 52704.90 88888.00 2007-10-12 23:22:41.409 285 18238.77 33.02 52704.93 88888.00 2007-10-12 23:22:41.909 285 18238.54 33.02 52705.08 88888.00 2007-10-12 23:22:42.409 285 18238.40 33.08 52705.03 88888.00 2007-10-12 23:22:42.909 285 18238.45 33.10 52704.93 88888.00 2007-10-12 23:22:43.409 285 18238.50 33.07 52704.85 88888.00 2007-10-12 23:22:43.909 285 18238.49 33.12 52704.88 88888.00 2007-10-12 23:22:44.409 285 18238.54 33.14 52704.96 88888.00 2007-10-12 23:22:44.909 285 18238.55 33.12 52704.88 88888.00 2007-10-12 23:22:45.409 285 18238.63 33.08 52704.85 88888.00 2007-10-12 23:22:45.909 285 18238.68 33.13 52704.86 88888.00 2007-10-12 23:22:46.409 285 18238.66 33.15 52704.90 88888.00 2007-10-12 23:22:46.909 285 18238.54 33.12 52704.91 88888.00 2007-10-12 23:22:47.409 285 18238.54 33.18 52704.88 88888.00 2007-10-12 23:22:47.909 285 18238.65 33.10 52704.84 88888.00 2007-10-12 23:22:48.409 285 18238.82 33.06 52704.86 88888.00 2007-10-12 23:22:48.909 285 18238.73 33.10 52704.88 88888.00 2007-10-12 23:22:49.409 285 18238.65 33.04 52704.98 88888.00 2007-10-12 23:22:49.909 285 18238.68 33.09 52704.97 88888.00 2007-10-12 23:22:50.409 285 18238.71 33.03 52704.96 88888.00 2007-10-12 23:22:50.909 285 18238.78 33.04 52704.95 88888.00 2007-10-12 23:22:51.409 285 18238.68 33.01 52704.97 88888.00 2007-10-12 23:22:51.909 285 18238.71 33.01 52704.91 88888.00 2007-10-12 23:22:52.409 285 18238.79 33.02 52704.94 88888.00 2007-10-12 23:22:52.909 285 18238.70 33.03 52704.91 88888.00 2007-10-12 23:22:53.409 285 18238.77 33.05 52704.94 88888.00 2007-10-12 23:22:53.909 285 18238.81 33.04 52705.07 88888.00 2007-10-12 23:22:54.409 285 18238.71 33.08 52705.02 88888.00 2007-10-12 23:22:54.909 285 18238.78 33.11 52705.02 88888.00 2007-10-12 23:22:55.409 285 18238.70 33.06 52705.05 88888.00 2007-10-12 23:22:55.909 285 18238.70 33.09 52705.03 88888.00 2007-10-12 23:22:56.409 285 18238.77 33.19 52705.01 88888.00 2007-10-12 23:22:56.909 285 18238.88 33.33 52704.98 88888.00 2007-10-12 23:22:57.409 285 18238.85 33.28 52704.94 88888.00 2007-10-12 23:22:57.909 285 18238.83 33.23 52704.86 88888.00 2007-10-12 23:22:58.409 285 18238.93 33.14 52704.91 88888.00 2007-10-12 23:22:58.909 285 18238.90 33.07 52705.04 88888.00 2007-10-12 23:22:59.409 285 18238.87 33.09 52704.97 88888.00 2007-10-12 23:22:59.909 285 18238.74 33.08 52705.10 88888.00 2007-10-12 23:23:00.409 285 18238.57 33.02 52705.20 88888.00 2007-10-12 23:23:00.909 285 18238.64 33.05 52705.15 88888.00 2007-10-12 23:23:01.409 285 18238.65 33.03 52705.06 88888.00 2007-10-12 23:23:01.909 285 18238.58 33.07 52705.10 88888.00 2007-10-12 23:23:02.409 285 18238.52 33.13 52705.08 88888.00 2007-10-12 23:23:02.909 285 18238.52 33.10 52705.06 88888.00 2007-10-12 23:23:03.409 285 18238.65 33.10 52705.02 88888.00 2007-10-12 23:23:03.909 285 18238.57 33.15 52704.88 88888.00 2007-10-12 23:23:04.409 285 18238.64 33.13 52704.97 88888.00 2007-10-12 23:23:04.909 285 18238.75 33.03 52705.14 88888.00 2007-10-12 23:23:05.409 285 18238.89 32.99 52705.04 88888.00 2007-10-12 23:23:05.909 285 18238.89 33.04 52704.90 88888.00 2007-10-12 23:23:06.409 285 18238.93 33.08 52705.01 88888.00 2007-10-12 23:23:06.909 285 18238.90 33.21 52705.01 88888.00 2007-10-12 23:23:07.409 285 18238.85 33.25 52704.96 88888.00 2007-10-12 23:23:07.909 285 18238.90 33.20 52704.95 88888.00 2007-10-12 23:23:08.409 285 18238.92 33.20 52705.03 88888.00 2007-10-12 23:23:08.909 285 18238.93 33.20 52705.06 88888.00 2007-10-12 23:23:09.409 285 18238.92 33.15 52705.04 88888.00 2007-10-12 23:23:09.909 285 18238.84 33.20 52704.97 88888.00 2007-10-12 23:23:10.409 285 18238.84 33.14 52704.96 88888.00 2007-10-12 23:23:10.909 285 18238.81 33.12 52704.81 88888.00 2007-10-12 23:23:11.409 285 18238.90 33.12 52704.78 88888.00 2007-10-12 23:23:11.909 285 18239.00 33.19 52704.84 88888.00 2007-10-12 23:23:12.409 285 18239.07 33.20 52704.96 88888.00 2007-10-12 23:23:12.909 285 18239.06 33.28 52705.01 88888.00 2007-10-12 23:23:13.409 285 18239.03 33.32 52705.05 88888.00 2007-10-12 23:23:13.909 285 18238.94 33.27 52705.01 88888.00 2007-10-12 23:23:14.409 285 18238.85 33.19 52704.97 88888.00 2007-10-12 23:23:14.909 285 18238.83 33.20 52704.94 88888.00 2007-10-12 23:23:15.409 285 18238.82 33.20 52704.93 88888.00 2007-10-12 23:23:15.909 285 18238.84 33.22 52704.97 88888.00 2007-10-12 23:23:16.409 285 18238.82 33.24 52705.10 88888.00 2007-10-12 23:23:16.909 285 18238.88 33.18 52704.94 88888.00 2007-10-12 23:23:17.409 285 18238.97 33.26 52704.97 88888.00 2007-10-12 23:23:17.909 285 18238.93 33.27 52704.98 88888.00 2007-10-12 23:23:18.409 285 18238.85 33.33 52704.91 88888.00 2007-10-12 23:23:18.909 285 18238.79 33.28 52704.88 88888.00 2007-10-12 23:23:19.409 285 18238.81 33.24 52704.98 88888.00 2007-10-12 23:23:19.909 285 18238.66 33.28 52704.97 88888.00 2007-10-12 23:23:20.409 285 18238.79 33.29 52705.05 88888.00 2007-10-12 23:23:20.909 285 18238.83 33.30 52705.06 88888.00 2007-10-12 23:23:21.409 285 18238.78 33.37 52704.99 88888.00 2007-10-12 23:23:21.909 285 18238.86 33.36 52705.05 88888.00 2007-10-12 23:23:22.409 285 18238.82 33.30 52705.01 88888.00 2007-10-12 23:23:22.909 285 18238.74 33.32 52704.98 88888.00 2007-10-12 23:23:23.409 285 18238.74 33.37 52704.97 88888.00 2007-10-12 23:23:23.909 285 18238.76 33.38 52705.02 88888.00 2007-10-12 23:23:24.409 285 18238.76 33.34 52704.88 88888.00 2007-10-12 23:23:24.909 285 18238.82 33.36 52704.84 88888.00 2007-10-12 23:23:25.409 285 18238.86 33.37 52704.99 88888.00 2007-10-12 23:23:25.909 285 18238.67 33.37 52705.19 88888.00 2007-10-12 23:23:26.409 285 18238.55 33.36 52705.22 88888.00 2007-10-12 23:23:26.909 285 18238.51 33.38 52705.13 88888.00 2007-10-12 23:23:27.409 285 18238.66 33.43 52704.98 88888.00 2007-10-12 23:23:27.909 285 18238.65 33.37 52704.91 88888.00 2007-10-12 23:23:28.409 285 18238.64 33.38 52704.94 88888.00 2007-10-12 23:23:28.909 285 18238.70 33.37 52704.93 88888.00 2007-10-12 23:23:29.409 285 18238.86 33.32 52704.90 88888.00 2007-10-12 23:23:29.909 285 18238.89 33.25 52705.05 88888.00 2007-10-12 23:23:30.409 285 18238.95 33.29 52705.08 88888.00 2007-10-12 23:23:30.909 285 18238.93 33.36 52704.97 88888.00 2007-10-12 23:23:31.409 285 18238.86 33.31 52704.91 88888.00 2007-10-12 23:23:31.909 285 18238.78 33.27 52704.97 88888.00 2007-10-12 23:23:32.409 285 18238.86 33.36 52704.91 88888.00 2007-10-12 23:23:32.909 285 18238.84 33.47 52704.93 88888.00 2007-10-12 23:23:33.409 285 18238.82 33.45 52704.97 88888.00 2007-10-12 23:23:33.909 285 18238.78 33.38 52705.08 88888.00 2007-10-12 23:23:34.409 285 18238.74 33.37 52705.04 88888.00 2007-10-12 23:23:34.909 285 18238.78 33.30 52705.04 88888.00 2007-10-12 23:23:35.409 285 18238.73 33.25 52704.95 88888.00 2007-10-12 23:23:35.909 285 18238.66 33.25 52704.87 88888.00 2007-10-12 23:23:36.409 285 18238.74 33.23 52704.97 88888.00 2007-10-12 23:23:36.909 285 18238.83 33.23 52704.90 88888.00 2007-10-12 23:23:37.409 285 18238.73 33.16 52704.94 88888.00 2007-10-12 23:23:37.909 285 18238.70 33.22 52705.06 88888.00 2007-10-12 23:23:38.409 285 18238.71 33.24 52705.13 88888.00 2007-10-12 23:23:38.909 285 18238.77 33.28 52705.14 88888.00 2007-10-12 23:23:39.409 285 18238.86 33.33 52705.09 88888.00 2007-10-12 23:23:39.909 285 18238.88 33.28 52705.04 88888.00 2007-10-12 23:23:40.409 285 18238.83 33.25 52705.18 88888.00 2007-10-12 23:23:40.909 285 18238.77 33.28 52705.32 88888.00 2007-10-12 23:23:41.409 285 18238.77 33.30 52705.41 88888.00 2007-10-12 23:23:41.909 285 18238.75 33.26 52705.32 88888.00 2007-10-12 23:23:42.409 285 18238.88 33.29 52705.28 88888.00 2007-10-12 23:23:42.909 285 18238.77 33.30 52705.36 88888.00 2007-10-12 23:23:43.409 285 18238.79 33.29 52705.33 88888.00 2007-10-12 23:23:43.909 285 18238.74 33.30 52705.30 88888.00 2007-10-12 23:23:44.409 285 18238.67 33.35 52705.34 88888.00 2007-10-12 23:23:44.909 285 18238.73 33.39 52705.27 88888.00 2007-10-12 23:23:45.409 285 18238.73 33.40 52705.19 88888.00 2007-10-12 23:23:45.909 285 18238.83 33.38 52705.23 88888.00 2007-10-12 23:23:46.409 285 18238.87 33.38 52705.33 88888.00 2007-10-12 23:23:46.909 285 18238.74 33.25 52705.28 88888.00 2007-10-12 23:23:47.409 285 18238.76 33.14 52705.23 88888.00 2007-10-12 23:23:47.909 285 18238.74 33.18 52705.23 88888.00 2007-10-12 23:23:48.409 285 18238.79 33.20 52705.26 88888.00 2007-10-12 23:23:48.909 285 18238.76 33.18 52705.21 88888.00 2007-10-12 23:23:49.409 285 18238.78 33.20 52705.21 88888.00 2007-10-12 23:23:49.909 285 18238.73 33.31 52705.28 88888.00 2007-10-12 23:23:50.409 285 18238.65 33.29 52705.29 88888.00 2007-10-12 23:23:50.909 285 18238.78 33.24 52705.23 88888.00 2007-10-12 23:23:51.409 285 18238.81 33.22 52705.16 88888.00 2007-10-12 23:23:51.909 285 18238.82 33.23 52705.14 88888.00 2007-10-12 23:23:52.409 285 18238.85 33.23 52705.02 88888.00 2007-10-12 23:23:52.909 285 18238.83 33.24 52705.06 88888.00 2007-10-12 23:23:53.409 285 18238.82 33.31 52705.29 88888.00 2007-10-12 23:23:53.909 285 18238.85 33.26 52705.36 88888.00 2007-10-12 23:23:54.409 285 18238.84 33.28 52705.31 88888.00 2007-10-12 23:23:54.909 285 18238.87 33.22 52705.20 88888.00 2007-10-12 23:23:55.409 285 18238.61 33.21 52705.11 88888.00 2007-10-12 23:23:55.909 285 18238.43 33.30 52705.11 88888.00 2007-10-12 23:23:56.409 285 18238.49 33.30 52705.05 88888.00 2007-10-12 23:23:56.909 285 18238.49 33.22 52705.14 88888.00 2007-10-12 23:23:57.409 285 18238.63 33.20 52705.28 88888.00 2007-10-12 23:23:57.909 285 18238.65 33.18 52705.23 88888.00 2007-10-12 23:23:58.409 285 18238.60 33.20 52705.25 88888.00 2007-10-12 23:23:58.909 285 18238.73 33.14 52705.27 88888.00 2007-10-12 23:23:59.409 285 18238.75 33.15 52705.15 88888.00 2007-10-12 23:23:59.909 285 18238.75 33.23 52705.14 88888.00 2007-10-12 23:24:00.409 285 18238.79 33.29 52705.26 88888.00 2007-10-12 23:24:00.909 285 18238.88 33.31 52705.31 88888.00 2007-10-12 23:24:01.409 285 18238.86 33.21 52705.26 88888.00 2007-10-12 23:24:01.909 285 18238.87 33.20 52705.34 88888.00 2007-10-12 23:24:02.409 285 18238.75 33.25 52705.40 88888.00 2007-10-12 23:24:02.909 285 18238.60 33.31 52705.32 88888.00 2007-10-12 23:24:03.409 285 18238.65 33.37 52705.20 88888.00 2007-10-12 23:24:03.909 285 18238.72 33.35 52705.15 88888.00 2007-10-12 23:24:04.409 285 18238.68 33.33 52705.21 88888.00 2007-10-12 23:24:04.909 285 18238.72 33.32 52705.25 88888.00 2007-10-12 23:24:05.409 285 18238.72 33.23 52705.23 88888.00 2007-10-12 23:24:05.909 285 18238.70 33.22 52705.27 88888.00 2007-10-12 23:24:06.409 285 18238.73 33.26 52705.38 88888.00 2007-10-12 23:24:06.909 285 18238.83 33.28 52705.27 88888.00 2007-10-12 23:24:07.409 285 18238.90 33.20 52705.22 88888.00 2007-10-12 23:24:07.909 285 18238.85 33.15 52705.15 88888.00 2007-10-12 23:24:08.409 285 18238.49 33.14 52705.14 88888.00 2007-10-12 23:24:08.909 285 18238.30 33.21 52705.21 88888.00 2007-10-12 23:24:09.409 285 18238.47 33.24 52705.31 88888.00 2007-10-12 23:24:09.909 285 18238.71 33.26 52705.30 88888.00 2007-10-12 23:24:10.409 285 18238.81 33.21 52705.19 88888.00 2007-10-12 23:24:10.909 285 18238.77 33.29 52705.15 88888.00 2007-10-12 23:24:11.409 285 18238.74 33.15 52705.20 88888.00 2007-10-12 23:24:11.909 285 18238.82 32.99 52705.30 88888.00 2007-10-12 23:24:12.409 285 18238.86 33.02 52705.28 88888.00 2007-10-12 23:24:12.909 285 18238.81 33.03 52705.30 88888.00 2007-10-12 23:24:13.409 285 18238.82 32.98 52705.22 88888.00 2007-10-12 23:24:13.909 285 18238.90 33.03 52705.22 88888.00 2007-10-12 23:24:14.409 285 18238.90 33.08 52705.25 88888.00 2007-10-12 23:24:14.909 285 18238.93 33.13 52705.10 88888.00 2007-10-12 23:24:15.409 285 18238.84 33.16 52704.95 88888.00 2007-10-12 23:24:15.909 285 18238.86 33.10 52704.92 88888.00 2007-10-12 23:24:16.409 285 18238.87 32.99 52704.98 88888.00 2007-10-12 23:24:16.909 285 18238.88 33.01 52705.01 88888.00 2007-10-12 23:24:17.409 285 18238.57 33.09 52705.02 88888.00 2007-10-12 23:24:17.909 285 18238.73 33.14 52705.08 88888.00 2007-10-12 23:24:18.409 285 18238.87 33.13 52705.10 88888.00 2007-10-12 23:24:18.909 285 18238.89 33.12 52705.20 88888.00 2007-10-12 23:24:19.409 285 18238.92 33.13 52705.18 88888.00 2007-10-12 23:24:19.909 285 18239.01 33.15 52705.18 88888.00 2007-10-12 23:24:20.409 285 18238.97 33.14 52705.23 88888.00 2007-10-12 23:24:20.909 285 18238.94 33.12 52705.27 88888.00 2007-10-12 23:24:21.409 285 18238.97 33.14 52705.26 88888.00 2007-10-12 23:24:21.909 285 18239.03 33.15 52705.23 88888.00 2007-10-12 23:24:22.409 285 18238.92 33.13 52705.19 88888.00 2007-10-12 23:24:22.909 285 18238.90 33.14 52705.20 88888.00 2007-10-12 23:24:23.409 285 18239.00 33.19 52705.21 88888.00 2007-10-12 23:24:23.909 285 18238.96 33.28 52705.22 88888.00 2007-10-12 23:24:24.409 285 18238.93 33.26 52705.23 88888.00 2007-10-12 23:24:24.909 285 18239.04 33.20 52705.26 88888.00 2007-10-12 23:24:25.409 285 18239.14 33.23 52705.32 88888.00 2007-10-12 23:24:25.909 285 18239.07 33.24 52705.39 88888.00 2007-10-12 23:24:26.409 285 18239.05 33.20 52705.43 88888.00 2007-10-12 23:24:26.909 285 18238.99 33.20 52705.40 88888.00 2007-10-12 23:24:27.409 285 18239.00 33.29 52705.39 88888.00 2007-10-12 23:24:27.909 285 18238.93 33.28 52705.32 88888.00 2007-10-12 23:24:28.409 285 18238.92 33.32 52705.31 88888.00 2007-10-12 23:24:28.909 285 18238.97 33.30 52705.44 88888.00 2007-10-12 23:24:29.409 285 18239.11 33.36 52705.45 88888.00 2007-10-12 23:24:29.909 285 18239.17 33.29 52705.31 88888.00 2007-10-12 23:24:30.409 285 18239.20 33.23 52705.21 88888.00 2007-10-12 23:24:30.909 285 18239.05 33.32 52705.11 88888.00 2007-10-12 23:24:31.409 285 18239.04 33.42 52705.19 88888.00 2007-10-12 23:24:31.909 285 18239.01 33.35 52705.33 88888.00 2007-10-12 23:24:32.409 285 18238.99 33.23 52705.42 88888.00 2007-10-12 23:24:32.909 285 18238.85 33.15 52705.48 88888.00 2007-10-12 23:24:33.409 285 18239.03 33.14 52705.50 88888.00 2007-10-12 23:24:33.909 285 18239.31 33.26 52705.59 88888.00 2007-10-12 23:24:34.409 285 18239.34 33.29 52705.43 88888.00 2007-10-12 23:24:34.909 285 18239.30 33.29 52705.22 88888.00 2007-10-12 23:24:35.409 285 18239.14 33.26 52705.15 88888.00 2007-10-12 23:24:35.909 285 18239.10 33.32 52705.14 88888.00 2007-10-12 23:24:36.409 285 18239.17 33.20 52705.16 88888.00 2007-10-12 23:24:36.909 285 18239.17 33.14 52705.26 88888.00 2007-10-12 23:24:37.409 285 18239.10 33.14 52705.23 88888.00 2007-10-12 23:24:37.909 285 18239.14 33.14 52705.23 88888.00 2007-10-12 23:24:38.409 285 18239.15 33.27 52705.25 88888.00 2007-10-12 23:24:38.909 285 18239.09 33.32 52705.26 88888.00 2007-10-12 23:24:39.409 285 18239.10 33.32 52705.15 88888.00 2007-10-12 23:24:39.909 285 18239.19 33.36 52705.17 88888.00 2007-10-12 23:24:40.409 285 18239.25 33.34 52705.20 88888.00 2007-10-12 23:24:40.909 285 18239.25 33.32 52705.38 88888.00 2007-10-12 23:24:41.409 285 18239.33 33.29 52705.32 88888.00 2007-10-12 23:24:41.909 285 18239.18 33.35 52705.28 88888.00 2007-10-12 23:24:42.409 285 18239.14 33.29 52705.31 88888.00 2007-10-12 23:24:42.909 285 18239.29 33.25 52705.17 88888.00 2007-10-12 23:24:43.409 285 18239.38 33.26 52705.31 88888.00 2007-10-12 23:24:43.909 285 18239.31 33.30 52705.37 88888.00 2007-10-12 23:24:44.409 285 18239.38 33.40 52705.37 88888.00 2007-10-12 23:24:44.909 285 18239.41 33.43 52705.28 88888.00 2007-10-12 23:24:45.409 285 18239.37 33.45 52705.23 88888.00 2007-10-12 23:24:45.909 285 18239.47 33.48 52705.20 88888.00 2007-10-12 23:24:46.409 285 18239.40 33.44 52705.22 88888.00 2007-10-12 23:24:46.909 285 18239.36 33.38 52705.31 88888.00 2007-10-12 23:24:47.409 285 18239.41 33.36 52705.38 88888.00 2007-10-12 23:24:47.909 285 18239.37 33.36 52705.31 88888.00 2007-10-12 23:24:48.409 285 18239.34 33.35 52705.27 88888.00 2007-10-12 23:24:48.909 285 18239.20 33.40 52705.26 88888.00 2007-10-12 23:24:49.409 285 18239.16 33.48 52705.23 88888.00 2007-10-12 23:24:49.909 285 18239.14 33.51 52705.15 88888.00 2007-10-12 23:24:50.409 285 18239.14 33.47 52705.16 88888.00 2007-10-12 23:24:50.909 285 18239.19 33.46 52705.23 88888.00 2007-10-12 23:24:51.409 285 18239.12 33.40 52705.19 88888.00 2007-10-12 23:24:51.909 285 18239.15 33.41 52705.13 88888.00 2007-10-12 23:24:52.409 285 18239.22 33.41 52705.08 88888.00 2007-10-12 23:24:52.909 285 18239.31 33.42 52705.06 88888.00 2007-10-12 23:24:53.409 285 18239.32 33.37 52705.15 88888.00 2007-10-12 23:24:53.909 285 18239.30 33.31 52705.21 88888.00 2007-10-12 23:24:54.409 285 18239.34 33.34 52705.32 88888.00 2007-10-12 23:24:54.909 285 18239.33 33.40 52705.34 88888.00 2007-10-12 23:24:55.409 285 18239.34 33.36 52705.30 88888.00 2007-10-12 23:24:55.909 285 18239.32 33.39 52705.32 88888.00 2007-10-12 23:24:56.409 285 18239.26 33.43 52705.23 88888.00 2007-10-12 23:24:56.909 285 18239.28 33.51 52705.25 88888.00 2007-10-12 23:24:57.409 285 18239.31 33.41 52705.19 88888.00 2007-10-12 23:24:57.909 285 18239.28 33.39 52705.16 88888.00 2007-10-12 23:24:58.409 285 18239.28 33.39 52705.16 88888.00 2007-10-12 23:24:58.909 285 18239.26 33.34 52705.17 88888.00 2007-10-12 23:24:59.409 285 18239.27 33.31 52705.38 88888.00 2007-10-12 23:24:59.909 285 18239.18 33.36 52705.20 88888.00 2007-10-12 23:25:00.409 285 18239.23 33.33 52705.05 88888.00 2007-10-12 23:25:00.909 285 18239.17 33.41 52705.05 88888.00 2007-10-12 23:25:01.409 285 18239.16 33.38 52705.08 88888.00 2007-10-12 23:25:01.909 285 18239.22 33.44 52705.05 88888.00 2007-10-12 23:25:02.409 285 18239.17 33.46 52705.05 88888.00 2007-10-12 23:25:02.909 285 18239.16 33.44 52705.07 88888.00 2007-10-12 23:25:03.409 285 18239.28 33.44 52705.13 88888.00 2007-10-12 23:25:03.909 285 18239.34 33.49 52705.23 88888.00 2007-10-12 23:25:04.409 285 18239.33 33.47 52705.36 88888.00 2007-10-12 23:25:04.909 285 18239.27 33.52 52705.30 88888.00 2007-10-12 23:25:05.409 285 18239.27 33.48 52705.15 88888.00 2007-10-12 23:25:05.909 285 18239.23 33.45 52705.17 88888.00 2007-10-12 23:25:06.409 285 18239.21 33.46 52705.25 88888.00 2007-10-12 23:25:06.909 285 18239.18 33.48 52705.22 88888.00 2007-10-12 23:25:07.409 285 18239.15 33.46 52705.13 88888.00 2007-10-12 23:25:07.909 285 18239.16 33.47 52705.16 88888.00 2007-10-12 23:25:08.409 285 18239.21 33.54 52705.13 88888.00 2007-10-12 23:25:08.909 285 18239.25 33.61 52705.11 88888.00 2007-10-12 23:25:09.409 285 18239.22 33.57 52705.07 88888.00 2007-10-12 23:25:09.909 285 18239.17 33.44 52705.11 88888.00 2007-10-12 23:25:10.409 285 18239.11 33.47 52705.21 88888.00 2007-10-12 23:25:10.909 285 18239.08 33.60 52705.28 88888.00 2007-10-12 23:25:11.409 285 18239.07 33.59 52705.23 88888.00 2007-10-12 23:25:11.909 285 18239.19 33.61 52705.27 88888.00 2007-10-12 23:25:12.409 285 18239.29 33.63 52705.15 88888.00 2007-10-12 23:25:12.909 285 18239.17 33.49 52705.03 88888.00 2007-10-12 23:25:13.409 285 18239.26 33.47 52705.13 88888.00 2007-10-12 23:25:13.909 285 18239.27 33.46 52705.30 88888.00 2007-10-12 23:25:14.409 285 18239.32 33.46 52705.28 88888.00 2007-10-12 23:25:14.909 285 18239.28 33.48 52705.16 88888.00 2007-10-12 23:25:15.409 285 18239.30 33.44 52705.13 88888.00 2007-10-12 23:25:15.909 285 18239.31 33.47 52705.01 88888.00 2007-10-12 23:25:16.409 285 18239.19 33.51 52704.93 88888.00 2007-10-12 23:25:16.909 285 18239.16 33.44 52704.90 88888.00 2007-10-12 23:25:17.409 285 18239.19 33.41 52704.96 88888.00 2007-10-12 23:25:17.909 285 18239.34 33.44 52705.16 88888.00 2007-10-12 23:25:18.409 285 18239.36 33.53 52705.21 88888.00 2007-10-12 23:25:18.909 285 18239.32 33.51 52705.18 88888.00 2007-10-12 23:25:19.409 285 18239.15 33.53 52705.18 88888.00 2007-10-12 23:25:19.909 285 18239.25 33.57 52705.13 88888.00 2007-10-12 23:25:20.409 285 18239.31 33.52 52705.22 88888.00 2007-10-12 23:25:20.909 285 18239.19 33.44 52705.23 88888.00 2007-10-12 23:25:21.409 285 18238.99 33.55 52705.23 88888.00 2007-10-12 23:25:21.909 285 18239.19 33.57 52705.26 88888.00 2007-10-12 23:25:22.409 285 18239.31 33.58 52705.16 88888.00 2007-10-12 23:25:22.909 285 18239.26 33.53 52705.16 88888.00 2007-10-12 23:25:23.409 285 18239.01 33.52 52705.18 88888.00 2007-10-12 23:25:23.909 285 18239.17 33.64 52705.29 88888.00 2007-10-12 23:25:24.409 285 18239.38 33.64 52705.28 88888.00 2007-10-12 23:25:24.909 285 18239.44 33.59 52705.15 88888.00 2007-10-12 23:25:25.409 285 18239.46 33.61 52705.18 88888.00 2007-10-12 23:25:25.909 285 18239.47 33.61 52705.07 88888.00 2007-10-12 23:25:26.409 285 18239.49 33.60 52705.09 88888.00 2007-10-12 23:25:26.909 285 18239.40 33.63 52705.10 88888.00 2007-10-12 23:25:27.409 285 18239.39 33.65 52705.22 88888.00 2007-10-12 23:25:27.909 285 18239.38 33.65 52705.22 88888.00 2007-10-12 23:25:28.409 285 18239.47 33.64 52705.06 88888.00 2007-10-12 23:25:28.909 285 18239.36 33.74 52705.14 88888.00 2007-10-12 23:25:29.409 285 18239.39 33.73 52705.23 88888.00 2007-10-12 23:25:29.909 285 18239.27 33.65 52705.26 88888.00 2007-10-12 23:25:30.409 285 18239.20 33.66 52705.18 88888.00 2007-10-12 23:25:30.909 285 18239.26 33.69 52705.23 88888.00 2007-10-12 23:25:31.409 285 18239.23 33.68 52705.32 88888.00 2007-10-12 23:25:31.909 285 18239.25 33.72 52705.18 88888.00 2007-10-12 23:25:32.409 285 18239.32 33.72 52705.16 88888.00 2007-10-12 23:25:32.909 285 18239.34 33.60 52705.07 88888.00 2007-10-12 23:25:33.409 285 18239.36 33.56 52705.15 88888.00 2007-10-12 23:25:33.909 285 18239.32 33.65 52705.20 88888.00 2007-10-12 23:25:34.409 285 18239.36 33.72 52705.17 88888.00 2007-10-12 23:25:34.909 285 18239.37 33.69 52705.30 88888.00 2007-10-12 23:25:35.409 285 18239.42 33.75 52705.26 88888.00 2007-10-12 23:25:35.909 285 18239.50 33.77 52705.25 88888.00 2007-10-12 23:25:36.409 285 18239.44 33.78 52705.27 88888.00 2007-10-12 23:25:36.909 285 18239.43 33.72 52705.26 88888.00 2007-10-12 23:25:37.409 285 18239.40 33.73 52705.26 88888.00 2007-10-12 23:25:37.909 285 18239.46 33.70 52705.33 88888.00 2007-10-12 23:25:38.409 285 18239.50 33.68 52705.25 88888.00 2007-10-12 23:25:38.909 285 18239.52 33.66 52705.21 88888.00 2007-10-12 23:25:39.409 285 18239.51 33.64 52705.19 88888.00 2007-10-12 23:25:39.909 285 18239.50 33.56 52705.28 88888.00 2007-10-12 23:25:40.409 285 18239.46 33.56 52705.48 88888.00 2007-10-12 23:25:40.909 285 18239.52 33.63 52705.42 88888.00 2007-10-12 23:25:41.409 285 18239.38 33.67 52705.28 88888.00 2007-10-12 23:25:41.909 285 18239.30 33.66 52705.15 88888.00 2007-10-12 23:25:42.409 285 18239.28 33.63 52705.08 88888.00 2007-10-12 23:25:42.909 285 18239.34 33.64 52705.29 88888.00 2007-10-12 23:25:43.409 285 18239.49 33.68 52705.31 88888.00 2007-10-12 23:25:43.909 285 18239.46 33.76 52705.22 88888.00 2007-10-12 23:25:44.409 285 18239.46 33.71 52705.19 88888.00 2007-10-12 23:25:44.909 285 18239.48 33.70 52705.28 88888.00 2007-10-12 23:25:45.409 285 18239.44 33.63 52705.27 88888.00 2007-10-12 23:25:45.909 285 18239.42 33.63 52705.28 88888.00 2007-10-12 23:25:46.409 285 18239.34 33.69 52705.31 88888.00 2007-10-12 23:25:46.909 285 18239.37 33.70 52705.34 88888.00 2007-10-12 23:25:47.409 285 18239.47 33.68 52705.36 88888.00 2007-10-12 23:25:47.909 285 18239.51 33.61 52705.50 88888.00 2007-10-12 23:25:48.409 285 18239.49 33.67 52705.45 88888.00 2007-10-12 23:25:48.909 285 18239.65 33.69 52705.30 88888.00 2007-10-12 23:25:49.409 285 18239.54 33.71 52705.26 88888.00 2007-10-12 23:25:49.909 285 18239.50 33.70 52705.27 88888.00 2007-10-12 23:25:50.409 285 18239.53 33.71 52705.31 88888.00 2007-10-12 23:25:50.909 285 18239.53 33.70 52705.34 88888.00 2007-10-12 23:25:51.409 285 18239.60 33.74 52705.27 88888.00 2007-10-12 23:25:51.909 285 18239.53 33.81 52705.34 88888.00 2007-10-12 23:25:52.409 285 18239.41 33.76 52705.32 88888.00 2007-10-12 23:25:52.909 285 18239.47 33.76 52705.30 88888.00 2007-10-12 23:25:53.409 285 18239.44 33.74 52705.25 88888.00 2007-10-12 23:25:53.909 285 18239.36 33.72 52705.22 88888.00 2007-10-12 23:25:54.409 285 18239.42 33.76 52705.26 88888.00 2007-10-12 23:25:54.909 285 18239.34 33.81 52705.21 88888.00 2007-10-12 23:25:55.409 285 18239.39 33.81 52705.26 88888.00 2007-10-12 23:25:55.909 285 18239.48 33.81 52705.36 88888.00 2007-10-12 23:25:56.409 285 18239.69 33.77 52705.29 88888.00 2007-10-12 23:25:56.909 285 18239.60 33.75 52705.20 88888.00 2007-10-12 23:25:57.409 285 18239.55 33.74 52705.30 88888.00 2007-10-12 23:25:57.909 285 18239.57 33.66 52705.36 88888.00 2007-10-12 23:25:58.409 285 18239.33 33.58 52705.42 88888.00 2007-10-12 23:25:58.909 285 18239.30 33.65 52705.39 88888.00 2007-10-12 23:25:59.409 285 18239.40 33.70 52705.30 88888.00 2007-10-12 23:25:59.909 285 18239.47 33.71 52705.19 88888.00 2007-10-12 23:26:00.409 285 18239.51 33.69 52705.21 88888.00 2007-10-12 23:26:00.909 285 18239.50 33.72 52705.26 88888.00 2007-10-12 23:26:01.409 285 18239.47 33.73 52705.27 88888.00 2007-10-12 23:26:01.909 285 18239.55 33.67 52705.40 88888.00 2007-10-12 23:26:02.409 285 18239.66 33.72 52705.50 88888.00 2007-10-12 23:26:02.909 285 18239.58 33.74 52705.48 88888.00 2007-10-12 23:26:03.409 285 18239.43 33.69 52705.37 88888.00 2007-10-12 23:26:03.909 285 18239.43 33.71 52705.38 88888.00 2007-10-12 23:26:04.409 285 18239.44 33.71 52705.37 88888.00 2007-10-12 23:26:04.909 285 18239.43 33.69 52705.31 88888.00 2007-10-12 23:26:05.409 285 18239.39 33.64 52705.48 88888.00 2007-10-12 23:26:05.909 285 18239.39 33.59 52705.40 88888.00 2007-10-12 23:26:06.409 285 18239.47 33.59 52705.28 88888.00 2007-10-12 23:26:06.909 285 18239.50 33.61 52705.27 88888.00 2007-10-12 23:26:07.409 285 18239.50 33.63 52705.30 88888.00 2007-10-12 23:26:07.909 285 18239.46 33.69 52705.28 88888.00 2007-10-12 23:26:08.409 285 18239.47 33.68 52705.28 88888.00 2007-10-12 23:26:08.909 285 18239.39 33.60 52705.39 88888.00 2007-10-12 23:26:09.409 285 18239.46 33.51 52705.45 88888.00 2007-10-12 23:26:09.909 285 18239.46 33.54 52705.37 88888.00 2007-10-12 23:26:10.409 285 18239.49 33.53 52705.29 88888.00 2007-10-12 23:26:10.909 285 18239.50 33.47 52705.18 88888.00 2007-10-12 23:26:11.409 285 18239.42 33.55 52705.09 88888.00 2007-10-12 23:26:11.909 285 18239.33 33.54 52705.09 88888.00 2007-10-12 23:26:12.409 285 18239.40 33.55 52705.17 88888.00 2007-10-12 23:26:12.909 285 18239.37 33.55 52705.31 88888.00 2007-10-12 23:26:13.409 285 18239.36 33.58 52705.40 88888.00 2007-10-12 23:26:13.909 285 18239.42 33.58 52705.41 88888.00 2007-10-12 23:26:14.409 285 18239.42 33.53 52705.43 88888.00 2007-10-12 23:26:14.909 285 18239.39 33.53 52705.34 88888.00 2007-10-12 23:26:15.409 285 18239.25 33.51 52705.31 88888.00 2007-10-12 23:26:15.909 285 18239.29 33.46 52705.28 88888.00 2007-10-12 23:26:16.409 285 18239.28 33.47 52705.26 88888.00 2007-10-12 23:26:16.909 285 18239.27 33.55 52705.21 88888.00 2007-10-12 23:26:17.409 285 18239.23 33.51 52705.17 88888.00 2007-10-12 23:26:17.909 285 18239.27 33.53 52705.28 88888.00 2007-10-12 23:26:18.409 285 18239.21 33.54 52705.34 88888.00 2007-10-12 23:26:18.909 285 18239.20 33.45 52705.23 88888.00 2007-10-12 23:26:19.409 285 18239.25 33.49 52705.17 88888.00 2007-10-12 23:26:19.909 285 18239.28 33.48 52705.20 88888.00 2007-10-12 23:26:20.409 285 18239.29 33.47 52705.19 88888.00 2007-10-12 23:26:20.909 285 18239.30 33.56 52705.14 88888.00 2007-10-12 23:26:21.409 285 18239.30 33.58 52705.14 88888.00 2007-10-12 23:26:21.909 285 18239.34 33.55 52705.16 88888.00 2007-10-12 23:26:22.409 285 18239.40 33.45 52705.21 88888.00 2007-10-12 23:26:22.909 285 18239.43 33.56 52705.15 88888.00 2007-10-12 23:26:23.409 285 18239.33 33.62 52705.18 88888.00 2007-10-12 23:26:23.909 285 18239.39 33.58 52705.23 88888.00 2007-10-12 23:26:24.409 285 18239.34 33.59 52705.14 88888.00 2007-10-12 23:26:24.909 285 18239.38 33.61 52705.19 88888.00 2007-10-12 23:26:25.409 285 18239.33 33.60 52704.99 88888.00 2007-10-12 23:26:25.909 285 18239.36 33.58 52704.94 88888.00 2007-10-12 23:26:26.409 285 18239.40 33.56 52705.04 88888.00 2007-10-12 23:26:26.909 285 18239.33 33.57 52705.06 88888.00 2007-10-12 23:26:27.409 285 18239.33 33.47 52705.07 88888.00 2007-10-12 23:26:27.909 285 18239.37 33.53 52705.04 88888.00 2007-10-12 23:26:28.409 285 18239.43 33.70 52705.09 88888.00 2007-10-12 23:26:28.909 285 18239.53 33.64 52705.15 88888.00 2007-10-12 23:26:29.409 285 18239.61 33.62 52705.06 88888.00 2007-10-12 23:26:29.909 285 18239.69 33.64 52705.04 88888.00 2007-10-12 23:26:30.409 285 18239.63 33.61 52705.05 88888.00 2007-10-12 23:26:30.909 285 18239.58 33.53 52705.08 88888.00 2007-10-12 23:26:31.409 285 18239.48 33.55 52704.99 88888.00 2007-10-12 23:26:31.909 285 18239.47 33.49 52704.97 88888.00 2007-10-12 23:26:32.409 285 18239.48 33.45 52705.13 88888.00 2007-10-12 23:26:32.909 285 18239.43 33.49 52705.11 88888.00 2007-10-12 23:26:33.409 285 18239.53 33.52 52704.98 88888.00 2007-10-12 23:26:33.909 285 18239.61 33.59 52705.04 88888.00 2007-10-12 23:26:34.409 285 18239.70 33.54 52705.05 88888.00 2007-10-12 23:26:34.909 285 18239.60 33.55 52705.11 88888.00 2007-10-12 23:26:35.409 285 18239.51 33.54 52705.13 88888.00 2007-10-12 23:26:35.909 285 18239.46 33.56 52704.95 88888.00 2007-10-12 23:26:36.409 285 18239.48 33.51 52704.97 88888.00 2007-10-12 23:26:36.909 285 18239.46 33.56 52704.93 88888.00 2007-10-12 23:26:37.409 285 18239.31 33.55 52704.99 88888.00 2007-10-12 23:26:37.909 285 18239.47 33.56 52704.93 88888.00 2007-10-12 23:26:38.409 285 18239.52 33.60 52704.91 88888.00 2007-10-12 23:26:38.909 285 18239.49 33.64 52704.92 88888.00 2007-10-12 23:26:39.409 285 18239.51 33.61 52704.93 88888.00 2007-10-12 23:26:39.909 285 18239.43 33.49 52704.98 88888.00 2007-10-12 23:26:40.409 285 18239.49 33.44 52705.02 88888.00 2007-10-12 23:26:40.909 285 18239.51 33.51 52704.98 88888.00 2007-10-12 23:26:41.409 285 18239.41 33.47 52704.98 88888.00 2007-10-12 23:26:41.909 285 18239.39 33.52 52704.99 88888.00 2007-10-12 23:26:42.409 285 18239.58 33.53 52705.04 88888.00 2007-10-12 23:26:42.909 285 18239.62 33.56 52705.06 88888.00 2007-10-12 23:26:43.409 285 18239.58 33.54 52705.07 88888.00 2007-10-12 23:26:43.909 285 18239.43 33.57 52705.09 88888.00 2007-10-12 23:26:44.409 285 18239.40 33.55 52705.15 88888.00 2007-10-12 23:26:44.909 285 18239.55 33.63 52705.09 88888.00 2007-10-12 23:26:45.409 285 18239.52 33.66 52704.96 88888.00 2007-10-12 23:26:45.909 285 18239.49 33.62 52704.88 88888.00 2007-10-12 23:26:46.409 285 18239.52 33.69 52704.93 88888.00 2007-10-12 23:26:46.909 285 18239.48 33.63 52705.04 88888.00 2007-10-12 23:26:47.409 285 18239.50 33.53 52705.01 88888.00 2007-10-12 23:26:47.909 285 18239.46 33.59 52705.03 88888.00 2007-10-12 23:26:48.409 285 18239.43 33.61 52705.03 88888.00 2007-10-12 23:26:48.909 285 18239.49 33.60 52705.03 88888.00 2007-10-12 23:26:49.409 285 18239.55 33.58 52705.07 88888.00 2007-10-12 23:26:49.909 285 18239.57 33.58 52704.90 88888.00 2007-10-12 23:26:50.409 285 18239.55 33.63 52704.90 88888.00 2007-10-12 23:26:50.909 285 18239.50 33.63 52704.98 88888.00 2007-10-12 23:26:51.409 285 18239.44 33.56 52704.98 88888.00 2007-10-12 23:26:51.909 285 18239.43 33.52 52705.02 88888.00 2007-10-12 23:26:52.409 285 18239.50 33.52 52704.97 88888.00 2007-10-12 23:26:52.909 285 18239.58 33.70 52704.98 88888.00 2007-10-12 23:26:53.409 285 18239.61 33.61 52705.03 88888.00 2007-10-12 23:26:53.909 285 18239.76 33.57 52705.13 88888.00 2007-10-12 23:26:54.409 285 18239.70 33.49 52705.06 88888.00 2007-10-12 23:26:54.909 285 18239.71 33.53 52705.07 88888.00 2007-10-12 23:26:55.409 285 18239.61 33.56 52705.05 88888.00 2007-10-12 23:26:55.909 285 18239.40 33.57 52705.06 88888.00 2007-10-12 23:26:56.409 285 18239.38 33.62 52705.07 88888.00 2007-10-12 23:26:56.909 285 18239.40 33.62 52705.01 88888.00 2007-10-12 23:26:57.409 285 18239.52 33.62 52705.02 88888.00 2007-10-12 23:26:57.909 285 18239.62 33.69 52704.97 88888.00 2007-10-12 23:26:58.409 285 18239.62 33.69 52704.94 88888.00 2007-10-12 23:26:58.909 285 18239.44 33.61 52705.08 88888.00 2007-10-12 23:26:59.409 285 18239.50 33.62 52705.19 88888.00 2007-10-12 23:26:59.909 285 18239.53 33.55 52705.15 88888.00 2007-10-12 23:27:00.409 285 18239.52 33.63 52705.13 88888.00 2007-10-12 23:27:00.909 285 18239.57 33.70 52705.08 88888.00 2007-10-12 23:27:01.409 285 18239.49 33.63 52705.07 88888.00 2007-10-12 23:27:01.909 285 18239.36 33.62 52705.04 88888.00 2007-10-12 23:27:02.409 285 18239.40 33.58 52704.99 88888.00 2007-10-12 23:27:02.909 285 18239.54 33.63 52705.06 88888.00 2007-10-12 23:27:03.409 285 18239.61 33.69 52705.08 88888.00 2007-10-12 23:27:03.909 285 18239.55 33.63 52705.06 88888.00 2007-10-12 23:27:04.409 285 18239.60 33.61 52704.98 88888.00 2007-10-12 23:27:04.909 285 18239.52 33.64 52704.99 88888.00 2007-10-12 23:27:05.409 285 18239.55 33.66 52704.95 88888.00 2007-10-12 23:27:05.909 285 18239.61 33.63 52704.99 88888.00 2007-10-12 23:27:06.409 285 18239.58 33.63 52705.28 88888.00 2007-10-12 23:27:06.909 285 18239.61 33.59 52705.22 88888.00 2007-10-12 23:27:07.409 285 18239.65 33.63 52705.07 88888.00 2007-10-12 23:27:07.909 285 18239.64 33.60 52705.10 88888.00 2007-10-12 23:27:08.409 285 18239.63 33.60 52705.19 88888.00 2007-10-12 23:27:08.909 285 18239.52 33.49 52705.18 88888.00 2007-10-12 23:27:09.409 285 18239.57 33.46 52705.19 88888.00 2007-10-12 23:27:09.909 285 18239.55 33.47 52705.20 88888.00 2007-10-12 23:27:10.409 285 18239.60 33.46 52705.18 88888.00 2007-10-12 23:27:10.909 285 18239.61 33.39 52705.11 88888.00 2007-10-12 23:27:11.409 285 18239.62 33.31 52705.18 88888.00 2007-10-12 23:27:11.909 285 18239.55 33.44 52705.25 88888.00 2007-10-12 23:27:12.409 285 18239.57 33.53 52705.08 88888.00 2007-10-12 23:27:12.909 285 18239.61 33.60 52705.04 88888.00 2007-10-12 23:27:13.409 285 18239.55 33.54 52705.09 88888.00 2007-10-12 23:27:13.909 285 18239.64 33.56 52705.05 88888.00 2007-10-12 23:27:14.409 285 18239.61 33.59 52705.08 88888.00 2007-10-12 23:27:14.909 285 18239.61 33.58 52705.21 88888.00 2007-10-12 23:27:15.409 285 18239.58 33.49 52705.14 88888.00 2007-10-12 23:27:15.909 285 18239.73 33.57 52705.15 88888.00 2007-10-12 23:27:16.409 285 18239.80 33.63 52705.20 88888.00 2007-10-12 23:27:16.909 285 18239.74 33.55 52705.19 88888.00 2007-10-12 23:27:17.409 285 18239.81 33.56 52705.08 88888.00 2007-10-12 23:27:17.909 285 18239.82 33.61 52704.93 88888.00 2007-10-12 23:27:18.409 285 18239.71 33.62 52704.88 88888.00 2007-10-12 23:27:18.909 285 18239.71 33.64 52705.02 88888.00 2007-10-12 23:27:19.409 285 18239.81 33.66 52705.04 88888.00 2007-10-12 23:27:19.909 285 18239.68 33.65 52705.11 88888.00 2007-10-12 23:27:20.409 285 18239.53 33.58 52705.11 88888.00 2007-10-12 23:27:20.909 285 18239.68 33.60 52705.07 88888.00 2007-10-12 23:27:21.409 285 18239.51 33.63 52705.04 88888.00 2007-10-12 23:27:21.909 285 18239.53 33.63 52705.01 88888.00 2007-10-12 23:27:22.409 285 18239.57 33.63 52705.01 88888.00 2007-10-12 23:27:22.909 285 18239.57 33.54 52705.02 88888.00 2007-10-12 23:27:23.409 285 18239.59 33.46 52705.04 88888.00 2007-10-12 23:27:23.909 285 18239.68 33.45 52704.99 88888.00 2007-10-12 23:27:24.409 285 18239.70 33.41 52705.07 88888.00 2007-10-12 23:27:24.909 285 18239.61 33.41 52705.03 88888.00 2007-10-12 23:27:25.409 285 18239.54 33.42 52705.03 88888.00 2007-10-12 23:27:25.909 285 18239.60 33.47 52704.92 88888.00 2007-10-12 23:27:26.409 285 18239.62 33.46 52704.93 88888.00 2007-10-12 23:27:26.909 285 18239.61 33.43 52705.11 88888.00 2007-10-12 23:27:27.409 285 18239.58 33.45 52704.98 88888.00 2007-10-12 23:27:27.909 285 18239.66 33.52 52704.99 88888.00 2007-10-12 23:27:28.409 285 18239.64 33.46 52705.02 88888.00 2007-10-12 23:27:28.909 285 18239.68 33.35 52705.08 88888.00 2007-10-12 23:27:29.409 285 18239.65 33.34 52705.07 88888.00 2007-10-12 23:27:29.909 285 18239.68 33.42 52705.11 88888.00 2007-10-12 23:27:30.409 285 18239.55 33.42 52705.07 88888.00 2007-10-12 23:27:30.909 285 18239.53 33.42 52705.06 88888.00 2007-10-12 23:27:31.409 285 18239.50 33.56 52705.10 88888.00 2007-10-12 23:27:31.909 285 18239.46 33.61 52705.03 88888.00 2007-10-12 23:27:32.409 285 18239.58 33.57 52704.98 88888.00 2007-10-12 23:27:32.909 285 18239.57 33.48 52704.98 88888.00 2007-10-12 23:27:33.409 285 18239.41 33.53 52704.97 88888.00 2007-10-12 23:27:33.909 285 18239.47 33.55 52705.15 88888.00 2007-10-12 23:27:34.409 285 18239.46 33.62 52705.13 88888.00 2007-10-12 23:27:34.909 285 18239.53 33.56 52705.15 88888.00 2007-10-12 23:27:35.409 285 18239.58 33.54 52705.16 88888.00 2007-10-12 23:27:35.909 285 18239.60 33.55 52705.03 88888.00 2007-10-12 23:27:36.409 285 18239.85 33.53 52704.95 88888.00 2007-10-12 23:27:36.909 285 18239.94 33.48 52705.05 88888.00 2007-10-12 23:27:37.409 285 18239.82 33.57 52705.13 88888.00 2007-10-12 23:27:37.909 285 18239.79 33.55 52705.06 88888.00 2007-10-12 23:27:38.409 285 18239.75 33.53 52705.06 88888.00 2007-10-12 23:27:38.909 285 18239.77 33.49 52705.07 88888.00 2007-10-12 23:27:39.409 285 18239.74 33.49 52705.11 88888.00 2007-10-12 23:27:39.909 285 18239.79 33.52 52705.01 88888.00 2007-10-12 23:27:40.409 285 18239.68 33.57 52704.97 88888.00 2007-10-12 23:27:40.909 285 18239.63 33.54 52704.95 88888.00 2007-10-12 23:27:41.409 285 18239.69 33.47 52704.94 88888.00 2007-10-12 23:27:41.909 285 18239.65 33.39 52704.97 88888.00 2007-10-12 23:27:42.409 285 18239.55 33.32 52704.97 88888.00 2007-10-12 23:27:42.909 285 18239.27 33.41 52704.87 88888.00 2007-10-12 23:27:43.409 285 18239.20 33.43 52704.92 88888.00 2007-10-12 23:27:43.909 285 18239.54 33.45 52705.07 88888.00 2007-10-12 23:27:44.409 285 18239.75 33.46 52705.07 88888.00 2007-10-12 23:27:44.909 285 18239.65 33.53 52705.02 88888.00 2007-10-12 23:27:45.409 285 18239.63 33.52 52705.09 88888.00 2007-10-12 23:27:45.909 285 18239.66 33.44 52705.08 88888.00 2007-10-12 23:27:46.409 285 18239.70 33.41 52705.04 88888.00 2007-10-12 23:27:46.909 285 18239.75 33.46 52705.06 88888.00 2007-10-12 23:27:47.409 285 18239.70 33.53 52705.14 88888.00 2007-10-12 23:27:47.909 285 18239.59 33.62 52705.16 88888.00 2007-10-12 23:27:48.409 285 18239.69 33.57 52705.16 88888.00 2007-10-12 23:27:48.909 285 18239.68 33.53 52705.20 88888.00 2007-10-12 23:27:49.409 285 18239.63 33.58 52705.13 88888.00 2007-10-12 23:27:49.909 285 18239.66 33.61 52705.04 88888.00 2007-10-12 23:27:50.409 285 18239.74 33.57 52704.98 88888.00 2007-10-12 23:27:50.909 285 18239.71 33.55 52705.08 88888.00 2007-10-12 23:27:51.409 285 18239.75 33.48 52705.13 88888.00 2007-10-12 23:27:51.909 285 18239.77 33.53 52705.13 88888.00 2007-10-12 23:27:52.409 285 18239.86 33.58 52705.11 88888.00 2007-10-12 23:27:52.909 285 18239.84 33.59 52705.06 88888.00 2007-10-12 23:27:53.409 285 18239.77 33.63 52704.85 88888.00 2007-10-12 23:27:53.909 285 18239.82 33.64 52704.88 88888.00 2007-10-12 23:27:54.409 285 18239.84 33.65 52704.96 88888.00 2007-10-12 23:27:54.909 285 18239.84 33.73 52704.97 88888.00 2007-10-12 23:27:55.409 285 18239.72 33.67 52704.99 88888.00 2007-10-12 23:27:55.909 285 18239.70 33.59 52704.97 88888.00 2007-10-12 23:27:56.409 285 18239.77 33.58 52704.94 88888.00 2007-10-12 23:27:56.909 285 18239.80 33.57 52704.98 88888.00 2007-10-12 23:27:57.409 285 18239.79 33.63 52705.02 88888.00 2007-10-12 23:27:57.909 285 18239.63 33.63 52705.03 88888.00 2007-10-12 23:27:58.409 285 18239.50 33.60 52705.16 88888.00 2007-10-12 23:27:58.909 285 18239.50 33.66 52705.25 88888.00 2007-10-12 23:27:59.409 285 18239.62 33.66 52705.15 88888.00 2007-10-12 23:27:59.909 285 18239.64 33.65 52704.97 88888.00 2007-10-12 23:28:00.409 285 18239.61 33.70 52705.04 88888.00 2007-10-12 23:28:00.909 285 18239.65 33.68 52705.01 88888.00 2007-10-12 23:28:01.409 285 18239.64 33.66 52704.93 88888.00 2007-10-12 23:28:01.909 285 18239.64 33.69 52704.97 88888.00 2007-10-12 23:28:02.409 285 18239.63 33.68 52705.06 88888.00 2007-10-12 23:28:02.909 285 18239.68 33.68 52705.08 88888.00 2007-10-12 23:28:03.409 285 18239.60 33.66 52705.03 88888.00 2007-10-12 23:28:03.909 285 18239.46 33.66 52704.95 88888.00 2007-10-12 23:28:04.409 285 18239.52 33.61 52704.97 88888.00 2007-10-12 23:28:04.909 285 18239.66 33.59 52705.01 88888.00 2007-10-12 23:28:05.409 285 18239.64 33.62 52705.01 88888.00 2007-10-12 23:28:05.909 285 18239.62 33.69 52704.94 88888.00 2007-10-12 23:28:06.409 285 18239.60 33.69 52705.06 88888.00 2007-10-12 23:28:06.909 285 18239.85 33.66 52705.15 88888.00 2007-10-12 23:28:07.409 285 18239.73 33.69 52705.18 88888.00 2007-10-12 23:28:07.909 285 18239.69 33.72 52705.28 88888.00 2007-10-12 23:28:08.409 285 18239.76 33.72 52705.41 88888.00 2007-10-12 23:28:08.909 285 18239.74 33.70 52705.43 88888.00 2007-10-12 23:28:09.409 285 18239.71 33.71 52705.31 88888.00 2007-10-12 23:28:09.909 285 18239.75 33.70 52705.28 88888.00 2007-10-12 23:28:10.409 285 18239.51 33.60 52705.20 88888.00 2007-10-12 23:28:10.909 285 18239.59 33.61 52704.97 88888.00 2007-10-12 23:28:11.409 285 18239.85 33.60 52704.97 88888.00 2007-10-12 23:28:11.909 285 18239.85 33.59 52705.06 88888.00 2007-10-12 23:28:12.409 285 18239.91 33.63 52704.93 88888.00 2007-10-12 23:28:12.909 285 18239.91 33.63 52704.84 88888.00 2007-10-12 23:28:13.409 285 18239.91 33.64 52704.98 88888.00 2007-10-12 23:28:13.909 285 18239.82 33.70 52705.10 88888.00 2007-10-12 23:28:14.409 285 18239.83 33.61 52705.13 88888.00 2007-10-12 23:28:14.909 285 18239.81 33.55 52705.16 88888.00 2007-10-12 23:28:15.409 285 18239.80 33.58 52705.01 88888.00 2007-10-12 23:28:15.909 285 18239.85 33.58 52704.83 88888.00 2007-10-12 23:28:16.409 285 18240.02 33.59 52704.81 88888.00 2007-10-12 23:28:16.909 285 18239.95 33.63 52704.97 88888.00 2007-10-12 23:28:17.409 285 18239.85 33.69 52704.98 88888.00 2007-10-12 23:28:17.909 285 18239.85 33.68 52704.94 88888.00 2007-10-12 23:28:18.409 285 18239.87 33.68 52705.02 88888.00 2007-10-12 23:28:18.909 285 18239.83 33.61 52705.06 88888.00 2007-10-12 23:28:19.409 285 18239.95 33.66 52705.11 88888.00 2007-10-12 23:28:19.909 285 18239.98 33.61 52705.03 88888.00 2007-10-12 23:28:20.409 285 18239.90 33.60 52705.03 88888.00 2007-10-12 23:28:20.909 285 18239.85 33.63 52705.09 88888.00 2007-10-12 23:28:21.409 285 18239.85 33.67 52705.16 88888.00 2007-10-12 23:28:21.909 285 18239.82 33.73 52705.11 88888.00 2007-10-12 23:28:22.409 285 18239.84 33.75 52705.11 88888.00 2007-10-12 23:28:22.909 285 18239.87 33.72 52705.11 88888.00 2007-10-12 23:28:23.409 285 18239.83 33.66 52705.18 88888.00 2007-10-12 23:28:23.909 285 18239.80 33.60 52705.09 88888.00 2007-10-12 23:28:24.409 285 18239.81 33.64 52705.06 88888.00 2007-10-12 23:28:24.909 285 18239.90 33.70 52705.15 88888.00 2007-10-12 23:28:25.409 285 18239.94 33.81 52705.16 88888.00 2007-10-12 23:28:25.909 285 18239.90 33.84 52705.10 88888.00 2007-10-12 23:28:26.409 285 18239.94 33.80 52705.06 88888.00 2007-10-12 23:28:26.909 285 18239.87 33.76 52705.10 88888.00 2007-10-12 23:28:27.409 285 18239.98 33.72 52705.02 88888.00 2007-10-12 23:28:27.909 285 18240.02 33.72 52705.04 88888.00 2007-10-12 23:28:28.409 285 18240.02 33.71 52704.90 88888.00 2007-10-12 23:28:28.909 285 18239.98 33.66 52704.90 88888.00 2007-10-12 23:28:29.409 285 18240.10 33.62 52704.98 88888.00 2007-10-12 23:28:29.909 285 18240.04 33.68 52704.93 88888.00 2007-10-12 23:28:30.409 285 18240.05 33.57 52704.86 88888.00 2007-10-12 23:28:30.909 285 18240.12 33.43 52704.83 88888.00 2007-10-12 23:28:31.409 285 18240.18 33.49 52704.73 88888.00 2007-10-12 23:28:31.909 285 18240.22 33.48 52704.87 88888.00 2007-10-12 23:28:32.409 285 18240.14 33.42 52705.03 88888.00 2007-10-12 23:28:32.909 285 18240.13 33.48 52705.14 88888.00 2007-10-12 23:28:33.409 285 18240.13 33.56 52705.04 88888.00 2007-10-12 23:28:33.909 285 18240.05 33.60 52704.90 88888.00 2007-10-12 23:28:34.409 285 18240.05 33.59 52705.07 88888.00 2007-10-12 23:28:34.909 285 18239.93 33.55 52705.09 88888.00 2007-10-12 23:28:35.409 285 18240.09 33.54 52705.04 88888.00 2007-10-12 23:28:35.909 285 18240.22 33.51 52705.16 88888.00 2007-10-12 23:28:36.409 285 18240.30 33.44 52705.11 88888.00 2007-10-12 23:28:36.909 285 18240.28 33.53 52705.09 88888.00 2007-10-12 23:28:37.409 285 18240.28 33.65 52705.20 88888.00 2007-10-12 23:28:37.909 285 18240.26 33.68 52705.19 88888.00 2007-10-12 23:28:38.409 285 18240.40 33.70 52705.08 88888.00 2007-10-12 23:28:38.909 285 18240.40 33.67 52705.08 88888.00 2007-10-12 23:28:39.409 285 18240.34 33.64 52705.02 88888.00 2007-10-12 23:28:39.909 285 18240.23 33.64 52704.95 88888.00 2007-10-12 23:28:40.409 285 18239.96 33.68 52704.88 88888.00 2007-10-12 23:28:40.909 285 18240.09 33.73 52704.93 88888.00 2007-10-12 23:28:41.409 285 18240.27 33.71 52704.97 88888.00 2007-10-12 23:28:41.909 285 18240.33 33.65 52704.90 88888.00 2007-10-12 23:28:42.409 285 18240.35 33.60 52704.94 88888.00 2007-10-12 23:28:42.909 285 18240.30 33.59 52704.99 88888.00 2007-10-12 23:28:43.409 285 18240.36 33.62 52705.03 88888.00 2007-10-12 23:28:43.909 285 18240.34 33.69 52705.05 88888.00 2007-10-12 23:28:44.409 285 18240.23 33.66 52704.99 88888.00 2007-10-12 23:28:44.909 285 18240.23 33.64 52705.02 88888.00 2007-10-12 23:28:45.409 285 18240.23 33.69 52705.10 88888.00 2007-10-12 23:28:45.909 285 18240.15 33.78 52705.14 88888.00 2007-10-12 23:28:46.409 285 18240.17 33.78 52705.15 88888.00 2007-10-12 23:28:46.909 285 18240.08 33.79 52705.13 88888.00 2007-10-12 23:28:47.409 285 18240.15 33.78 52705.15 88888.00 2007-10-12 23:28:47.909 285 18240.34 33.80 52705.11 88888.00 2007-10-12 23:28:48.409 285 18240.35 33.81 52705.11 88888.00 2007-10-12 23:28:48.909 285 18240.29 33.77 52705.14 88888.00 2007-10-12 23:28:49.409 285 18240.33 33.80 52705.18 88888.00 2007-10-12 23:28:49.909 285 18240.34 33.81 52705.18 88888.00 2007-10-12 23:28:50.409 285 18240.19 33.80 52705.15 88888.00 2007-10-12 23:28:50.909 285 18240.17 33.90 52705.09 88888.00 2007-10-12 23:28:51.409 285 18240.25 33.86 52705.23 88888.00 2007-10-12 23:28:51.909 285 18240.20 33.79 52705.21 88888.00 2007-10-12 23:28:52.409 285 18240.20 33.73 52704.91 88888.00 2007-10-12 23:28:52.909 285 18240.12 33.69 52704.79 88888.00 2007-10-12 23:28:53.409 285 18240.20 33.68 52704.80 88888.00 2007-10-12 23:28:53.909 285 18240.36 33.72 52704.76 88888.00 2007-10-12 23:28:54.409 285 18240.44 33.73 52704.80 88888.00 2007-10-12 23:28:54.909 285 18240.46 33.73 52704.95 88888.00 2007-10-12 23:28:55.409 285 18240.39 33.72 52704.85 88888.00 2007-10-12 23:28:55.909 285 18240.46 33.69 52704.78 88888.00 2007-10-12 23:28:56.409 285 18240.36 33.64 52704.88 88888.00 2007-10-12 23:28:56.909 285 18240.13 33.66 52704.95 88888.00 2007-10-12 23:28:57.409 285 18240.37 33.67 52705.06 88888.00 2007-10-12 23:28:57.909 285 18240.44 33.69 52704.96 88888.00 2007-10-12 23:28:58.409 285 18240.41 33.73 52704.99 88888.00 2007-10-12 23:28:58.909 285 18240.34 33.78 52704.97 88888.00 2007-10-12 23:28:59.409 285 18240.45 33.78 52705.11 88888.00 2007-10-12 23:28:59.909 285 18240.34 33.77 52705.22 88888.00 2007-10-12 23:29:00.409 285 18240.16 33.76 52705.21 88888.00 2007-10-12 23:29:00.909 285 18240.08 33.72 52705.21 88888.00 2007-10-12 23:29:01.409 285 18240.14 33.63 52705.07 88888.00 2007-10-12 23:29:01.909 285 18240.29 33.63 52705.02 88888.00 2007-10-12 23:29:02.409 285 18240.35 33.72 52705.04 88888.00 2007-10-12 23:29:02.909 285 18240.23 33.69 52705.06 88888.00 2007-10-12 23:29:03.409 285 18240.17 33.73 52705.03 88888.00 2007-10-12 23:29:03.909 285 18240.01 33.75 52705.03 88888.00 2007-10-12 23:29:04.409 285 18240.09 33.75 52705.14 88888.00 2007-10-12 23:29:04.909 285 18240.29 33.70 52705.16 88888.00 2007-10-12 23:29:05.409 285 18240.31 33.64 52705.05 88888.00 2007-10-12 23:29:05.909 285 18240.23 33.70 52704.93 88888.00 2007-10-12 23:29:06.409 285 18240.12 33.69 52704.93 88888.00 2007-10-12 23:29:06.909 285 18239.99 33.62 52704.94 88888.00 2007-10-12 23:29:07.409 285 18240.01 33.65 52704.87 88888.00 2007-10-12 23:29:07.909 285 18240.02 33.58 52704.90 88888.00 2007-10-12 23:29:08.409 285 18240.27 33.56 52704.88 88888.00 2007-10-12 23:29:08.909 285 18240.27 33.60 52704.94 88888.00 2007-10-12 23:29:09.409 285 18240.24 33.65 52705.01 88888.00 2007-10-12 23:29:09.909 285 18240.22 33.63 52705.04 88888.00 2007-10-12 23:29:10.409 285 18240.19 33.69 52704.95 88888.00 2007-10-12 23:29:10.909 285 18240.29 33.76 52705.05 88888.00 2007-10-12 23:29:11.409 285 18240.10 33.79 52704.97 88888.00 2007-10-12 23:29:11.909 285 18240.14 33.76 52704.95 88888.00 2007-10-12 23:29:12.409 285 18240.24 33.74 52705.06 88888.00 2007-10-12 23:29:12.909 285 18240.23 33.74 52705.13 88888.00 2007-10-12 23:29:13.409 285 18240.16 33.79 52705.11 88888.00 2007-10-12 23:29:13.909 285 18240.13 33.86 52704.98 88888.00 2007-10-12 23:29:14.409 285 18240.05 33.89 52705.03 88888.00 2007-10-12 23:29:14.909 285 18240.05 33.75 52705.01 88888.00 2007-10-12 23:29:15.409 285 18240.18 33.73 52704.88 88888.00 2007-10-12 23:29:15.909 285 18240.16 33.79 52704.96 88888.00 2007-10-12 23:29:16.409 285 18240.06 33.72 52704.97 88888.00 2007-10-12 23:29:16.909 285 18240.04 33.63 52705.02 88888.00 2007-10-12 23:29:17.409 285 18240.13 33.69 52705.09 88888.00 2007-10-12 23:29:17.909 285 18240.13 33.76 52705.13 88888.00 2007-10-12 23:29:18.409 285 18240.22 33.82 52705.11 88888.00 2007-10-12 23:29:18.909 285 18240.24 33.74 52705.06 88888.00 2007-10-12 23:29:19.409 285 18240.22 33.67 52705.14 88888.00 2007-10-12 23:29:19.909 285 18240.23 33.77 52705.16 88888.00 2007-10-12 23:29:20.409 285 18240.24 33.80 52705.09 88888.00 2007-10-12 23:29:20.909 285 18240.29 33.72 52705.06 88888.00 2007-10-12 23:29:21.409 285 18240.18 33.68 52705.04 88888.00 2007-10-12 23:29:21.909 285 18240.19 33.67 52705.09 88888.00 2007-10-12 23:29:22.409 285 18240.30 33.67 52704.99 88888.00 2007-10-12 23:29:22.909 285 18240.24 33.80 52704.88 88888.00 2007-10-12 23:29:23.409 285 18240.08 33.82 52704.82 88888.00 2007-10-12 23:29:23.909 285 18239.97 33.78 52704.85 88888.00 2007-10-12 23:29:24.409 285 18240.07 33.86 52704.96 88888.00 2007-10-12 23:29:24.909 285 18240.16 33.82 52704.92 88888.00 2007-10-12 23:29:25.409 285 18240.15 33.84 52704.85 88888.00 2007-10-12 23:29:25.909 285 18240.13 33.85 52704.81 88888.00 2007-10-12 23:29:26.409 285 18240.10 33.77 52704.84 88888.00 2007-10-12 23:29:26.909 285 18239.92 33.75 52704.97 88888.00 2007-10-12 23:29:27.409 285 18240.02 33.73 52705.02 88888.00 2007-10-12 23:29:27.909 285 18240.05 33.71 52705.10 88888.00 2007-10-12 23:29:28.406 285 18240.07 33.67 52705.09 88888.00 2007-10-12 23:29:28.906 285 18240.14 33.63 52705.02 88888.00 2007-10-12 23:29:29.406 285 18240.15 33.70 52705.15 88888.00 2007-10-12 23:29:29.906 285 18240.02 33.80 52705.04 88888.00 2007-10-12 23:29:30.406 285 18240.15 33.80 52705.04 88888.00 2007-10-12 23:29:30.906 285 18240.18 33.77 52705.13 88888.00 2007-10-12 23:29:31.406 285 18240.15 33.76 52705.19 88888.00 2007-10-12 23:29:31.906 285 18240.22 33.80 52705.21 88888.00 2007-10-12 23:29:32.406 285 18240.14 33.81 52705.18 88888.00 2007-10-12 23:29:32.906 285 18240.02 33.92 52705.16 88888.00 2007-10-12 23:29:33.406 285 18240.01 33.85 52705.09 88888.00 2007-10-12 23:29:33.906 285 18240.05 33.79 52705.03 88888.00 2007-10-12 23:29:34.406 285 18240.06 33.80 52705.06 88888.00 2007-10-12 23:29:34.906 285 18240.14 33.81 52704.96 88888.00 2007-10-12 23:29:35.406 285 18240.07 33.91 52705.01 88888.00 2007-10-12 23:29:35.906 285 18239.99 33.91 52705.13 88888.00 2007-10-12 23:29:36.406 285 18240.12 33.78 52705.13 88888.00 2007-10-12 23:29:36.906 285 18240.18 33.70 52705.08 88888.00 2007-10-12 23:29:37.406 285 18240.13 33.69 52705.14 88888.00 2007-10-12 23:29:37.906 285 18240.12 33.72 52705.19 88888.00 2007-10-12 23:29:38.406 285 18240.13 33.75 52705.27 88888.00 2007-10-12 23:29:38.906 285 18239.98 33.79 52705.22 88888.00 2007-10-12 23:29:39.406 285 18240.14 33.86 52705.14 88888.00 2007-10-12 23:29:39.906 285 18240.23 33.92 52705.28 88888.00 2007-10-12 23:29:40.406 285 18240.14 33.93 52705.33 88888.00 2007-10-12 23:29:40.906 285 18240.14 34.03 52705.23 88888.00 2007-10-12 23:29:41.406 285 18239.98 34.12 52705.08 88888.00 2007-10-12 23:29:41.906 285 18239.95 34.03 52705.02 88888.00 2007-10-12 23:29:42.406 285 18240.14 34.04 52705.03 88888.00 2007-10-12 23:29:42.906 285 18240.26 34.04 52705.10 88888.00 2007-10-12 23:29:43.406 285 18240.20 33.97 52705.14 88888.00 2007-10-12 23:29:43.906 285 18240.20 34.01 52705.31 88888.00 2007-10-12 23:29:44.406 285 18240.22 33.99 52705.28 88888.00 2007-10-12 23:29:44.906 285 18240.17 33.97 52705.20 88888.00 2007-10-12 23:29:45.406 285 18240.18 34.09 52705.19 88888.00 2007-10-12 23:29:45.906 285 18240.18 34.13 52705.06 88888.00 2007-10-12 23:29:46.406 285 18240.17 34.07 52704.99 88888.00 2007-10-12 23:29:46.906 285 18240.24 34.01 52705.13 88888.00 2007-10-12 23:29:47.406 285 18240.26 33.98 52705.18 88888.00 2007-10-12 23:29:47.906 285 18240.17 33.97 52705.20 88888.00 2007-10-12 23:29:48.406 285 18240.14 33.99 52705.23 88888.00 2007-10-12 23:29:48.906 285 18240.15 34.04 52705.23 88888.00 2007-10-12 23:29:49.406 285 18240.20 34.06 52705.23 88888.00 2007-10-12 23:29:49.906 285 18240.14 34.05 52705.19 88888.00 2007-10-12 23:29:50.406 285 18240.23 34.00 52705.14 88888.00 2007-10-12 23:29:50.906 285 18240.23 33.93 52705.20 88888.00 2007-10-12 23:29:51.406 285 18240.22 33.96 52705.25 88888.00 2007-10-12 23:29:51.906 285 18240.17 33.96 52705.11 88888.00 2007-10-12 23:29:52.406 285 18240.13 33.98 52705.10 88888.00 2007-10-12 23:29:52.906 285 18240.19 33.96 52705.09 88888.00 2007-10-12 23:29:53.406 285 18240.35 34.07 52705.20 88888.00 2007-10-12 23:29:53.906 285 18240.28 34.06 52705.18 88888.00 2007-10-12 23:29:54.406 285 18240.27 34.09 52705.03 88888.00 2007-10-12 23:29:54.906 285 18240.18 34.11 52704.98 88888.00 2007-10-12 23:29:55.406 285 18240.03 34.08 52704.95 88888.00 2007-10-12 23:29:55.906 285 18240.01 34.07 52705.18 88888.00 2007-10-12 23:29:56.406 285 18240.12 34.10 52705.43 88888.00 2007-10-12 23:29:56.906 285 18240.24 34.13 52705.23 88888.00 2007-10-12 23:29:57.406 285 18240.27 34.07 52705.19 88888.00 2007-10-12 23:29:57.906 285 18240.29 34.07 52705.09 88888.00 2007-10-12 23:29:58.406 285 18240.18 34.10 52705.10 88888.00 2007-10-12 23:29:58.906 285 18240.24 34.05 52705.20 88888.00 2007-10-12 23:29:59.406 285 18240.05 34.01 52705.15 88888.00 2007-10-12 23:29:59.906 285 18240.18 34.03 52705.17 88888.00 2007-10-12 23:30:00.406 285 18240.26 34.10 52705.11 88888.00 2007-10-12 23:30:00.906 285 18240.20 34.12 52705.11 88888.00 2007-10-12 23:30:01.406 285 18240.14 34.11 52705.04 88888.00 2007-10-12 23:30:01.906 285 18240.15 34.11 52705.15 88888.00 2007-10-12 23:30:02.406 285 18240.05 34.21 52705.26 88888.00 2007-10-12 23:30:02.906 285 18239.93 34.16 52705.23 88888.00 2007-10-12 23:30:03.406 285 18240.02 34.14 52705.20 88888.00 2007-10-12 23:30:03.906 285 18239.98 34.18 52705.17 88888.00 2007-10-12 23:30:04.406 285 18240.08 34.21 52705.11 88888.00 2007-10-12 23:30:04.906 285 18240.13 34.21 52705.11 88888.00 2007-10-12 23:30:05.406 285 18240.23 34.22 52705.19 88888.00 2007-10-12 23:30:05.906 285 18240.12 34.09 52705.23 88888.00 2007-10-12 23:30:06.406 285 18240.18 34.08 52705.27 88888.00 2007-10-12 23:30:06.906 285 18240.27 34.04 52705.38 88888.00 2007-10-12 23:30:07.406 285 18240.24 34.07 52705.38 88888.00 2007-10-12 23:30:07.906 285 18240.15 34.08 52705.22 88888.00 2007-10-12 23:30:08.406 285 18240.19 34.13 52705.25 88888.00 2007-10-12 23:30:08.906 285 18240.28 34.16 52705.23 88888.00 2007-10-12 23:30:09.406 285 18240.28 34.16 52705.17 88888.00 2007-10-12 23:30:09.906 285 18240.38 34.21 52705.07 88888.00 2007-10-12 23:30:10.406 285 18240.35 34.25 52705.17 88888.00 2007-10-12 23:30:10.906 285 18240.28 34.11 52705.10 88888.00 2007-10-12 23:30:11.406 285 18240.31 34.08 52705.06 88888.00 2007-10-12 23:30:11.906 285 18240.40 34.09 52704.95 88888.00 2007-10-12 23:30:12.406 285 18240.44 34.14 52704.88 88888.00 2007-10-12 23:30:12.906 285 18240.36 34.23 52704.99 88888.00 2007-10-12 23:30:13.406 285 18240.31 34.19 52705.06 88888.00 2007-10-12 23:30:13.906 285 18240.34 34.18 52705.02 88888.00 2007-10-12 23:30:14.406 285 18240.31 34.11 52704.99 88888.00 2007-10-12 23:30:14.906 285 18240.23 34.03 52705.05 88888.00 2007-10-12 23:30:15.406 285 18240.23 34.02 52705.07 88888.00 2007-10-12 23:30:15.906 285 18240.25 34.01 52705.04 88888.00 2007-10-12 23:30:16.406 285 18240.26 33.95 52704.88 88888.00 2007-10-12 23:30:16.906 285 18240.27 33.98 52704.90 88888.00 2007-10-12 23:30:17.406 285 18240.28 34.07 52704.94 88888.00 2007-10-12 23:30:17.906 285 18240.26 34.06 52704.88 88888.00 2007-10-12 23:30:18.406 285 18240.19 34.01 52704.88 88888.00 2007-10-12 23:30:18.906 285 18240.25 34.02 52704.88 88888.00 2007-10-12 23:30:19.406 285 18240.36 33.97 52705.04 88888.00 2007-10-12 23:30:19.906 285 18240.30 34.04 52705.18 88888.00 2007-10-12 23:30:20.406 285 18240.30 34.06 52705.16 88888.00 2007-10-12 23:30:20.906 285 18240.25 34.09 52705.08 88888.00 2007-10-12 23:30:21.406 285 18240.31 34.03 52705.10 88888.00 2007-10-12 23:30:21.906 285 18240.39 33.97 52705.22 88888.00 2007-10-12 23:30:22.406 285 18240.39 34.01 52705.25 88888.00 2007-10-12 23:30:22.906 285 18240.40 34.05 52705.27 88888.00 2007-10-12 23:30:23.406 285 18240.33 34.02 52705.23 88888.00 2007-10-12 23:30:23.906 285 18240.30 33.95 52705.27 88888.00 2007-10-12 23:30:24.406 285 18240.33 33.97 52705.22 88888.00 2007-10-12 23:30:24.906 285 18240.36 33.92 52705.11 88888.00 2007-10-12 23:30:25.406 285 18240.37 34.01 52705.07 88888.00 2007-10-12 23:30:25.906 285 18240.27 34.10 52705.10 88888.00 2007-10-12 23:30:26.406 285 18240.29 34.15 52705.17 88888.00 2007-10-12 23:30:26.906 285 18240.44 34.15 52705.23 88888.00 2007-10-12 23:30:27.406 285 18240.41 34.12 52705.30 88888.00 2007-10-12 23:30:27.906 285 18240.26 34.14 52705.31 88888.00 2007-10-12 23:30:28.406 285 18240.01 34.16 52705.22 88888.00 2007-10-12 23:30:28.906 285 18239.99 34.08 52705.16 88888.00 2007-10-12 23:30:29.406 285 18240.05 34.14 52705.07 88888.00 2007-10-12 23:30:29.906 285 18240.08 34.14 52705.07 88888.00 2007-10-12 23:30:30.406 285 18240.20 34.10 52705.05 88888.00 2007-10-12 23:30:30.906 285 18240.15 34.10 52705.17 88888.00 2007-10-12 23:30:31.406 285 18240.13 34.11 52705.16 88888.00 2007-10-12 23:30:31.906 285 18240.41 34.06 52705.27 88888.00 2007-10-12 23:30:32.406 285 18240.39 34.03 52705.23 88888.00 2007-10-12 23:30:32.906 285 18240.36 33.97 52705.20 88888.00 2007-10-12 23:30:33.406 285 18240.29 33.99 52705.20 88888.00 2007-10-12 23:30:33.906 285 18240.28 34.12 52705.21 88888.00 2007-10-12 23:30:34.406 285 18240.30 34.14 52705.19 88888.00 2007-10-12 23:30:34.906 285 18240.30 34.10 52705.15 88888.00 2007-10-12 23:30:35.406 285 18240.28 34.12 52705.16 88888.00 2007-10-12 23:30:35.906 285 18240.25 34.21 52705.18 88888.00 2007-10-12 23:30:36.406 285 18240.14 34.18 52705.16 88888.00 2007-10-12 23:30:36.906 285 18240.18 34.08 52705.21 88888.00 2007-10-12 23:30:37.406 285 18240.17 34.09 52705.21 88888.00 2007-10-12 23:30:37.906 285 18240.12 33.95 52705.13 88888.00 2007-10-12 23:30:38.406 285 18240.07 33.90 52705.21 88888.00 2007-10-12 23:30:38.906 285 18240.15 33.99 52705.16 88888.00 2007-10-12 23:30:39.406 285 18240.31 34.02 52705.06 88888.00 2007-10-12 23:30:39.906 285 18240.29 34.09 52705.15 88888.00 2007-10-12 23:30:40.406 285 18240.25 34.21 52705.13 88888.00 2007-10-12 23:30:40.906 285 18240.31 34.20 52705.06 88888.00 2007-10-12 23:30:41.406 285 18240.38 34.19 52705.07 88888.00 2007-10-12 23:30:41.906 285 18240.45 34.15 52705.30 88888.00 2007-10-12 23:30:42.406 285 18240.40 34.03 52705.28 88888.00 2007-10-12 23:30:42.906 285 18240.38 33.98 52705.15 88888.00 2007-10-12 23:30:43.406 285 18240.39 33.97 52705.07 88888.00 2007-10-12 23:30:43.906 285 18240.34 33.93 52704.98 88888.00 2007-10-12 23:30:44.406 285 18240.25 33.94 52705.02 88888.00 2007-10-12 23:30:44.906 285 18240.20 34.02 52705.06 88888.00 2007-10-12 23:30:45.406 285 18240.37 34.19 52705.08 88888.00 2007-10-12 23:30:45.906 285 18240.36 34.23 52705.09 88888.00 2007-10-12 23:30:46.406 285 18240.39 34.20 52705.16 88888.00 2007-10-12 23:30:46.906 285 18240.28 34.18 52705.09 88888.00 2007-10-12 23:30:47.406 285 18240.27 34.27 52705.06 88888.00 2007-10-12 23:30:47.906 285 18240.26 34.23 52705.06 88888.00 2007-10-12 23:30:48.406 285 18240.34 34.20 52705.05 88888.00 2007-10-12 23:30:48.906 285 18240.31 34.16 52705.01 88888.00 2007-10-12 23:30:49.406 285 18240.39 34.19 52704.98 88888.00 2007-10-12 23:30:49.906 285 18240.34 34.15 52705.01 88888.00 2007-10-12 23:30:50.406 285 18240.17 34.14 52705.06 88888.00 2007-10-12 23:30:50.906 285 18240.17 34.16 52705.05 88888.00 2007-10-12 23:30:51.406 285 18240.28 34.19 52705.07 88888.00 2007-10-12 23:30:51.906 285 18240.13 34.25 52705.16 88888.00 2007-10-12 23:30:52.406 285 18240.09 34.29 52705.08 88888.00 2007-10-12 23:30:52.906 285 18240.18 34.29 52705.09 88888.00 2007-10-12 23:30:53.406 285 18240.22 34.30 52705.10 88888.00 2007-10-12 23:30:53.906 285 18240.26 34.27 52705.11 88888.00 2007-10-12 23:30:54.406 285 18240.16 34.27 52705.02 88888.00 2007-10-12 23:30:54.906 285 18240.09 34.29 52705.14 88888.00 2007-10-12 23:30:55.406 285 18240.05 34.25 52705.33 88888.00 2007-10-12 23:30:55.906 285 18240.04 34.21 52705.22 88888.00 2007-10-12 23:30:56.406 285 18240.10 34.19 52705.16 88888.00 2007-10-12 23:30:56.906 285 18240.07 34.25 52705.13 88888.00 2007-10-12 23:30:57.406 285 18240.06 34.26 52705.03 88888.00 2007-10-12 23:30:57.906 285 18240.15 34.27 52705.08 88888.00 2007-10-12 23:30:58.406 285 18240.15 34.28 52704.99 88888.00 2007-10-12 23:30:58.906 285 18240.07 34.34 52705.02 88888.00 2007-10-12 23:30:59.406 285 18240.08 34.43 52705.06 88888.00 2007-10-12 23:30:59.906 285 18240.20 34.32 52705.03 88888.00 2007-10-12 23:31:00.406 285 18240.20 34.30 52705.06 88888.00 2007-10-12 23:31:00.906 285 18240.16 34.32 52705.02 88888.00 2007-10-12 23:31:01.406 285 18240.20 34.34 52704.99 88888.00 2007-10-12 23:31:01.906 285 18240.30 34.35 52705.05 88888.00 2007-10-12 23:31:02.406 285 18240.30 34.38 52705.03 88888.00 2007-10-12 23:31:02.906 285 18240.26 34.33 52704.91 88888.00 2007-10-12 23:31:03.406 285 18240.29 34.37 52704.92 88888.00 2007-10-12 23:31:03.906 285 18240.25 34.41 52704.94 88888.00 2007-10-12 23:31:04.406 285 18240.03 34.34 52704.96 88888.00 2007-10-12 23:31:04.906 285 18240.22 34.35 52704.85 88888.00 2007-10-12 23:31:05.406 285 18240.27 34.38 52704.90 88888.00 2007-10-12 23:31:05.906 285 18240.30 34.35 52704.99 88888.00 2007-10-12 23:31:06.406 285 18240.34 34.33 52705.04 88888.00 2007-10-12 23:31:06.906 285 18240.37 34.29 52704.99 88888.00 2007-10-12 23:31:07.406 285 18240.40 34.32 52704.97 88888.00 2007-10-12 23:31:07.906 285 18240.33 34.33 52705.02 88888.00 2007-10-12 23:31:08.406 285 18240.15 34.30 52705.09 88888.00 2007-10-12 23:31:08.906 285 18240.14 34.28 52705.10 88888.00 2007-10-12 23:31:09.406 285 18240.29 34.22 52705.06 88888.00 2007-10-12 23:31:09.906 285 18240.15 34.25 52704.96 88888.00 2007-10-12 23:31:10.406 285 18240.23 34.26 52704.90 88888.00 2007-10-12 23:31:10.906 285 18240.26 34.26 52704.99 88888.00 2007-10-12 23:31:11.406 285 18240.39 34.29 52705.01 88888.00 2007-10-12 23:31:11.906 285 18240.50 34.25 52704.91 88888.00 2007-10-12 23:31:12.406 285 18240.52 34.27 52704.93 88888.00 2007-10-12 23:31:12.906 285 18240.48 34.35 52705.11 88888.00 2007-10-12 23:31:13.406 285 18240.37 34.37 52705.06 88888.00 2007-10-12 23:31:13.906 285 18240.31 34.32 52705.15 88888.00 2007-10-12 23:31:14.406 285 18240.36 34.38 52705.18 88888.00 2007-10-12 23:31:14.906 285 18240.39 34.38 52705.22 88888.00 2007-10-12 23:31:15.406 285 18240.40 34.32 52705.13 88888.00 2007-10-12 23:31:15.906 285 18240.35 34.29 52705.04 88888.00 2007-10-12 23:31:16.406 285 18240.44 34.30 52704.99 88888.00 2007-10-12 23:31:16.906 285 18240.45 34.24 52704.94 88888.00 2007-10-12 23:31:17.406 285 18240.39 34.24 52704.92 88888.00 2007-10-12 23:31:17.906 285 18240.36 34.25 52704.73 88888.00 2007-10-12 23:31:18.406 285 18240.35 34.25 52704.75 88888.00 2007-10-12 23:31:18.906 285 18240.33 34.31 52704.95 88888.00 2007-10-12 23:31:19.406 285 18240.33 34.35 52705.03 88888.00 2007-10-12 23:31:19.906 285 18240.36 34.45 52705.11 88888.00 2007-10-12 23:31:20.406 285 18240.38 34.39 52704.97 88888.00 2007-10-12 23:31:20.906 285 18240.41 34.34 52704.97 88888.00 2007-10-12 23:31:21.406 285 18240.39 34.37 52704.99 88888.00 2007-10-12 23:31:21.906 285 18240.46 34.43 52705.06 88888.00 2007-10-12 23:31:22.406 285 18240.48 34.37 52704.98 88888.00 2007-10-12 23:31:22.906 285 18240.44 34.42 52704.94 88888.00 2007-10-12 23:31:23.406 285 18240.45 34.41 52704.95 88888.00 2007-10-12 23:31:23.906 285 18240.31 34.44 52704.97 88888.00 2007-10-12 23:31:24.406 285 18240.26 34.52 52704.93 88888.00 2007-10-12 23:31:24.906 285 18240.36 34.48 52704.97 88888.00 2007-10-12 23:31:25.406 285 18240.34 34.53 52705.05 88888.00 2007-10-12 23:31:25.906 285 18240.38 34.47 52705.07 88888.00 2007-10-12 23:31:26.406 285 18240.30 34.47 52705.05 88888.00 2007-10-12 23:31:26.906 285 18240.30 34.41 52705.10 88888.00 2007-10-12 23:31:27.406 285 18240.34 34.35 52704.98 88888.00 2007-10-12 23:31:27.906 285 18240.49 34.39 52704.88 88888.00 2007-10-12 23:31:28.406 285 18240.50 34.44 52704.95 88888.00 2007-10-12 23:31:28.906 285 18240.48 34.43 52704.98 88888.00 2007-10-12 23:31:29.406 285 18240.44 34.46 52704.91 88888.00 2007-10-12 23:31:29.906 285 18240.49 34.45 52704.86 88888.00 2007-10-12 23:31:30.406 285 18240.46 34.48 52704.82 88888.00 2007-10-12 23:31:30.906 285 18240.55 34.44 52704.88 88888.00 2007-10-12 23:31:31.406 285 18240.53 34.41 52704.87 88888.00 2007-10-12 23:31:31.906 285 18240.45 34.44 52704.97 88888.00 2007-10-12 23:31:32.406 285 18240.36 34.45 52704.96 88888.00 2007-10-12 23:31:32.906 285 18240.40 34.47 52704.92 88888.00 2007-10-12 23:31:33.406 285 18240.41 34.54 52704.99 88888.00 2007-10-12 23:31:33.906 285 18240.51 34.56 52705.04 88888.00 2007-10-12 23:31:34.406 285 18240.49 34.56 52705.06 88888.00 2007-10-12 23:31:34.906 285 18240.48 34.52 52704.95 88888.00 2007-10-12 23:31:35.406 285 18240.51 34.38 52704.96 88888.00 2007-10-12 23:31:35.906 285 18240.39 34.43 52704.99 88888.00 2007-10-12 23:31:36.406 285 18240.52 34.52 52704.91 88888.00 2007-10-12 23:31:36.906 285 18240.49 34.48 52704.92 88888.00 2007-10-12 23:31:37.406 285 18240.48 34.47 52704.99 88888.00 2007-10-12 23:31:37.906 285 18240.51 34.47 52705.02 88888.00 2007-10-12 23:31:38.406 285 18240.36 34.42 52705.02 88888.00 2007-10-12 23:31:38.906 285 18240.36 34.45 52704.97 88888.00 2007-10-12 23:31:39.406 285 18240.29 34.57 52704.90 88888.00 2007-10-12 23:31:39.906 285 18240.34 34.57 52704.86 88888.00 2007-10-12 23:31:40.406 285 18240.29 34.51 52704.92 88888.00 2007-10-12 23:31:40.906 285 18240.34 34.56 52704.99 88888.00 2007-10-12 23:31:41.406 285 18240.42 34.60 52704.98 88888.00 2007-10-12 23:31:41.906 285 18240.36 34.56 52704.95 88888.00 2007-10-12 23:31:42.406 285 18240.33 34.58 52704.95 88888.00 2007-10-12 23:31:42.906 285 18240.30 34.52 52704.85 88888.00 2007-10-12 23:31:43.406 285 18240.38 34.53 52704.85 88888.00 2007-10-12 23:31:43.906 285 18240.46 34.55 52704.90 88888.00 2007-10-12 23:31:44.406 285 18240.42 34.54 52704.83 88888.00 2007-10-12 23:31:44.906 285 18240.46 34.47 52704.92 88888.00 2007-10-12 23:31:45.406 285 18240.59 34.51 52704.80 88888.00 2007-10-12 23:31:45.906 285 18240.53 34.46 52704.74 88888.00 2007-10-12 23:31:46.406 285 18240.41 34.49 52704.79 88888.00 2007-10-12 23:31:46.906 285 18240.25 34.52 52704.82 88888.00 2007-10-12 23:31:47.406 285 18240.50 34.53 52704.88 88888.00 2007-10-12 23:31:47.906 285 18240.58 34.61 52704.93 88888.00 2007-10-12 23:31:48.406 285 18240.53 34.70 52704.93 88888.00 2007-10-12 23:31:48.906 285 18240.39 34.66 52704.82 88888.00 2007-10-12 23:31:49.406 285 18240.30 34.64 52704.80 88888.00 2007-10-12 23:31:49.906 285 18240.33 34.59 52704.91 88888.00 2007-10-12 23:31:50.406 285 18240.38 34.66 52704.88 88888.00 2007-10-12 23:31:50.906 285 18240.31 34.62 52704.95 88888.00 2007-10-12 23:31:51.406 285 18240.31 34.60 52704.91 88888.00 2007-10-12 23:31:51.906 285 18240.36 34.61 52704.95 88888.00 2007-10-12 23:31:52.406 285 18240.31 34.64 52705.06 88888.00 2007-10-12 23:31:52.906 285 18240.20 34.65 52705.10 88888.00 2007-10-12 23:31:53.406 285 18240.24 34.60 52705.08 88888.00 2007-10-12 23:31:53.906 285 18240.26 34.66 52705.02 88888.00 2007-10-12 23:31:54.406 285 18240.30 34.68 52704.97 88888.00 2007-10-12 23:31:54.906 285 18240.37 34.64 52705.02 88888.00 2007-10-12 23:31:55.406 285 18240.29 34.60 52705.03 88888.00 2007-10-12 23:31:55.906 285 18240.06 34.68 52705.07 88888.00 2007-10-12 23:31:56.406 285 18240.15 34.74 52704.93 88888.00 2007-10-12 23:31:56.906 285 18240.12 34.77 52704.93 88888.00 2007-10-12 23:31:57.406 285 18240.07 34.76 52704.93 88888.00 2007-10-12 23:31:57.906 285 18240.26 34.78 52705.02 88888.00 2007-10-12 23:31:58.406 285 18240.22 34.76 52704.93 88888.00 2007-10-12 23:31:58.906 285 18240.13 34.79 52704.91 88888.00 2007-10-12 23:31:59.406 285 18240.26 34.86 52704.96 88888.00 2007-10-12 23:31:59.906 285 18240.25 34.82 52704.86 88888.00 2007-10-12 23:32:00.406 285 18240.19 34.80 52704.93 88888.00 2007-10-12 23:32:00.906 285 18240.26 34.87 52704.94 88888.00 2007-10-12 23:32:01.406 285 18240.25 34.80 52704.91 88888.00 2007-10-12 23:32:01.906 285 18240.42 34.73 52704.90 88888.00 2007-10-12 23:32:02.406 285 18240.49 34.74 52704.92 88888.00 2007-10-12 23:32:02.906 285 18240.50 34.88 52704.95 88888.00 2007-10-12 23:32:03.406 285 18240.40 34.90 52705.04 88888.00 2007-10-12 23:32:03.906 285 18240.41 34.92 52705.09 88888.00 2007-10-12 23:32:04.406 285 18240.31 34.90 52704.92 88888.00 2007-10-12 23:32:04.906 285 18240.20 34.82 52704.86 88888.00 2007-10-12 23:32:05.406 285 18240.26 34.76 52704.97 88888.00 2007-10-12 23:32:05.906 285 18240.34 34.79 52704.93 88888.00 2007-10-12 23:32:06.406 285 18240.34 34.85 52704.97 88888.00 2007-10-12 23:32:06.906 285 18240.26 34.88 52704.97 88888.00 2007-10-12 23:32:07.406 285 18240.30 34.84 52704.97 88888.00 2007-10-12 23:32:07.906 285 18240.31 34.82 52705.06 88888.00 2007-10-12 23:32:08.406 285 18240.27 34.79 52705.08 88888.00 2007-10-12 23:32:08.906 285 18240.30 34.78 52705.07 88888.00 2007-10-12 23:32:09.406 285 18240.07 34.76 52704.92 88888.00 2007-10-12 23:32:09.906 285 18240.26 34.81 52704.90 88888.00 2007-10-12 23:32:10.406 285 18240.44 34.81 52704.96 88888.00 2007-10-12 23:32:10.906 285 18240.53 34.87 52704.84 88888.00 2007-10-12 23:32:11.406 285 18240.41 34.89 52704.72 88888.00 2007-10-12 23:32:11.906 285 18240.37 34.86 52704.68 88888.00 2007-10-12 23:32:12.406 285 18240.39 34.84 52704.76 88888.00 2007-10-12 23:32:12.906 285 18240.46 34.77 52704.78 88888.00 2007-10-12 23:32:13.406 285 18240.46 34.85 52704.69 88888.00 2007-10-12 23:32:13.906 285 18240.49 34.74 52704.82 88888.00 2007-10-12 23:32:14.406 285 18240.52 34.67 52704.91 88888.00 2007-10-12 23:32:14.906 285 18240.55 34.75 52704.91 88888.00 2007-10-12 23:32:15.406 285 18240.51 34.87 52704.94 88888.00 2007-10-12 23:32:15.906 285 18240.48 34.91 52704.95 88888.00 2007-10-12 23:32:16.406 285 18240.40 34.85 52704.87 88888.00 2007-10-12 23:32:16.906 285 18240.38 34.78 52704.83 88888.00 2007-10-12 23:32:17.406 285 18240.34 34.70 52705.10 88888.00 2007-10-12 23:32:17.906 285 18240.38 34.70 52705.23 88888.00 2007-10-12 23:32:18.406 285 18240.27 34.81 52705.21 88888.00 2007-10-12 23:32:18.906 285 18240.18 34.80 52705.28 88888.00 2007-10-12 23:32:19.406 285 18240.23 34.89 52705.28 88888.00 2007-10-12 23:32:19.906 285 18240.23 34.85 52705.23 88888.00 2007-10-12 23:32:20.406 285 18240.26 34.89 52705.28 88888.00 2007-10-12 23:32:20.906 285 18240.23 34.89 52705.18 88888.00 2007-10-12 23:32:21.406 285 18240.26 34.89 52705.20 88888.00 2007-10-12 23:32:21.906 285 18240.19 34.92 52705.11 88888.00 2007-10-12 23:32:22.406 285 18240.28 34.95 52705.16 88888.00 2007-10-12 23:32:22.906 285 18240.28 35.02 52705.13 88888.00 2007-10-12 23:32:23.406 285 18240.18 35.02 52705.13 88888.00 2007-10-12 23:32:23.906 285 18240.05 35.02 52705.03 88888.00 2007-10-12 23:32:24.406 285 18240.19 35.07 52704.96 88888.00 2007-10-12 23:32:24.906 285 18240.07 35.07 52705.02 88888.00 2007-10-12 23:32:25.406 285 18240.01 35.09 52705.03 88888.00 2007-10-12 23:32:25.906 285 18240.05 35.02 52704.98 88888.00 2007-10-12 23:32:26.406 285 18239.96 35.07 52705.09 88888.00 2007-10-12 23:32:26.906 285 18239.85 35.05 52705.07 88888.00 2007-10-12 23:32:27.406 285 18239.91 35.06 52705.06 88888.00 2007-10-12 23:32:27.906 285 18239.96 35.08 52705.13 88888.00 2007-10-12 23:32:28.406 285 18239.88 35.03 52705.20 88888.00 2007-10-12 23:32:28.906 285 18239.90 35.03 52705.15 88888.00 2007-10-12 23:32:29.406 285 18239.87 34.96 52705.04 88888.00 2007-10-12 23:32:29.906 285 18239.97 34.89 52704.97 88888.00 2007-10-12 23:32:30.406 285 18240.08 34.88 52704.97 88888.00 2007-10-12 23:32:30.906 285 18240.08 34.81 52705.04 88888.00 2007-10-12 23:32:31.406 285 18240.16 34.86 52705.10 88888.00 2007-10-12 23:32:31.906 285 18240.04 34.93 52705.09 88888.00 2007-10-12 23:32:32.406 285 18240.16 34.86 52704.96 88888.00 2007-10-12 23:32:32.906 285 18240.16 34.84 52704.96 88888.00 2007-10-12 23:32:33.406 285 18239.99 34.91 52705.01 88888.00 2007-10-12 23:32:33.906 285 18240.03 34.95 52705.20 88888.00 2007-10-12 23:32:34.406 285 18240.10 34.99 52705.29 88888.00 2007-10-12 23:32:34.906 285 18240.20 35.05 52705.26 88888.00 2007-10-12 23:32:35.406 285 18240.28 34.97 52705.22 88888.00 2007-10-12 23:32:35.906 285 18240.33 34.90 52705.17 88888.00 2007-10-12 23:32:36.406 285 18240.23 34.85 52705.22 88888.00 2007-10-12 23:32:36.906 285 18240.25 34.96 52705.26 88888.00 2007-10-12 23:32:37.406 285 18240.28 34.99 52705.25 88888.00 2007-10-12 23:32:37.906 285 18240.26 35.01 52705.25 88888.00 2007-10-12 23:32:38.406 285 18240.25 34.98 52705.22 88888.00 2007-10-12 23:32:38.906 285 18240.29 34.96 52705.29 88888.00 2007-10-12 23:32:39.406 285 18240.36 34.94 52705.42 88888.00 2007-10-12 23:32:39.906 285 18240.20 35.01 52705.40 88888.00 2007-10-12 23:32:40.406 285 18240.17 34.98 52705.31 88888.00 2007-10-12 23:32:40.906 285 18240.33 34.95 52705.23 88888.00 2007-10-12 23:32:41.406 285 18240.14 35.01 52705.20 88888.00 2007-10-12 23:32:41.906 285 18240.12 34.99 52705.30 88888.00 2007-10-12 23:32:42.406 285 18240.30 34.99 52705.29 88888.00 2007-10-12 23:32:42.906 285 18240.31 35.01 52705.21 88888.00 2007-10-12 23:32:43.406 285 18240.26 34.99 52705.18 88888.00 2007-10-12 23:32:43.906 285 18240.13 35.05 52705.25 88888.00 2007-10-12 23:32:44.406 285 18239.86 35.07 52705.32 88888.00 2007-10-12 23:32:44.906 285 18239.98 35.11 52705.40 88888.00 2007-10-12 23:32:45.406 285 18240.06 35.10 52705.44 88888.00 2007-10-12 23:32:45.906 285 18240.07 35.07 52705.43 88888.00 2007-10-12 23:32:46.406 285 18239.87 35.03 52705.37 88888.00 2007-10-12 23:32:46.906 285 18239.98 35.02 52705.28 88888.00 2007-10-12 23:32:47.406 285 18240.03 34.95 52705.27 88888.00 2007-10-12 23:32:47.906 285 18239.98 34.90 52705.41 88888.00 2007-10-12 23:32:48.406 285 18239.91 34.88 52705.32 88888.00 2007-10-12 23:32:48.906 285 18239.99 34.89 52705.43 88888.00 2007-10-12 23:32:49.406 285 18240.05 34.93 52705.46 88888.00 2007-10-12 23:32:49.906 285 18240.05 35.05 52705.43 88888.00 2007-10-12 23:32:50.406 285 18239.90 35.02 52705.30 88888.00 2007-10-12 23:32:50.906 285 18239.94 35.03 52705.26 88888.00 2007-10-12 23:32:51.406 285 18239.97 35.03 52705.21 88888.00 2007-10-12 23:32:51.906 285 18239.96 34.98 52705.11 88888.00 2007-10-12 23:32:52.406 285 18240.05 35.01 52705.16 88888.00 2007-10-12 23:32:52.906 285 18240.16 35.07 52705.27 88888.00 2007-10-12 23:32:53.406 285 18240.19 35.01 52705.25 88888.00 2007-10-12 23:32:53.906 285 18240.09 35.03 52705.18 88888.00 2007-10-12 23:32:54.406 285 18240.17 35.14 52705.28 88888.00 2007-10-12 23:32:54.906 285 18240.17 35.10 52705.32 88888.00 2007-10-12 23:32:55.406 285 18240.16 35.03 52705.20 88888.00 2007-10-12 23:32:55.906 285 18240.16 34.91 52705.09 88888.00 2007-10-12 23:32:56.406 285 18240.17 34.99 52705.20 88888.00 2007-10-12 23:32:56.906 285 18240.07 35.03 52705.15 88888.00 2007-10-12 23:32:57.406 285 18239.90 35.04 52705.06 88888.00 2007-10-12 23:32:57.906 285 18239.94 35.03 52705.06 88888.00 2007-10-12 23:32:58.406 285 18240.06 35.01 52705.21 88888.00 2007-10-12 23:32:58.906 285 18239.98 35.01 52705.13 88888.00 2007-10-12 23:32:59.406 285 18239.98 35.07 52705.06 88888.00 2007-10-12 23:32:59.906 285 18239.98 35.13 52705.15 88888.00 2007-10-12 23:33:00.406 285 18239.87 35.18 52705.15 88888.00 2007-10-12 23:33:00.906 285 18239.94 35.14 52705.23 88888.00 2007-10-12 23:33:01.406 285 18239.95 35.04 52705.27 88888.00 2007-10-12 23:33:01.906 285 18239.83 34.96 52705.31 88888.00 2007-10-12 23:33:02.406 285 18239.86 35.03 52705.31 88888.00 2007-10-12 23:33:02.906 285 18239.91 35.06 52705.34 88888.00 2007-10-12 23:33:03.406 285 18239.87 35.02 52705.41 88888.00 2007-10-12 23:33:03.906 285 18239.72 35.04 52705.32 88888.00 2007-10-12 23:33:04.406 285 18239.70 35.09 52705.22 88888.00 2007-10-12 23:33:04.906 285 18239.79 35.08 52705.13 88888.00 2007-10-12 23:33:05.406 285 18239.88 35.05 52705.22 88888.00 2007-10-12 23:33:05.906 285 18239.85 35.00 52705.29 88888.00 2007-10-12 23:33:06.406 285 18239.85 35.06 52705.19 88888.00 2007-10-12 23:33:06.906 285 18239.88 35.04 52705.22 88888.00 2007-10-12 23:33:07.406 285 18239.87 35.05 52705.40 88888.00 2007-10-12 23:33:07.906 285 18239.84 35.08 52705.43 88888.00 2007-10-12 23:33:08.406 285 18239.86 35.13 52705.16 88888.00 2007-10-12 23:33:08.906 285 18239.88 35.18 52705.15 88888.00 2007-10-12 23:33:09.406 285 18239.90 35.18 52705.22 88888.00 2007-10-12 23:33:09.906 285 18239.83 35.09 52705.22 88888.00 2007-10-12 23:33:10.406 285 18239.87 35.00 52705.18 88888.00 2007-10-12 23:33:10.906 285 18239.92 34.96 52705.22 88888.00 2007-10-12 23:33:11.406 285 18239.96 35.00 52705.29 88888.00 2007-10-12 23:33:11.906 285 18239.83 35.04 52705.33 88888.00 2007-10-12 23:33:12.406 285 18239.87 35.05 52705.32 88888.00 2007-10-12 23:33:12.906 285 18239.92 35.13 52705.38 88888.00 2007-10-12 23:33:13.406 285 18240.08 35.12 52705.41 88888.00 2007-10-12 23:33:13.906 285 18239.99 35.07 52705.37 88888.00 2007-10-12 23:33:14.406 285 18239.88 35.12 52705.38 88888.00 2007-10-12 23:33:14.906 285 18239.91 35.12 52705.37 88888.00 2007-10-12 23:33:15.406 285 18239.90 35.07 52705.39 88888.00 2007-10-12 23:33:15.906 285 18239.87 35.02 52705.38 88888.00 2007-10-12 23:33:16.406 285 18239.92 35.07 52705.41 88888.00 2007-10-12 23:33:16.906 285 18239.87 35.06 52705.48 88888.00 2007-10-12 23:33:17.406 285 18239.63 35.03 52705.40 88888.00 2007-10-12 23:33:17.906 285 18239.73 34.96 52705.46 88888.00 2007-10-12 23:33:18.406 285 18239.87 35.01 52705.49 88888.00 2007-10-12 23:33:18.906 285 18239.75 34.98 52705.42 88888.00 2007-10-12 23:33:19.406 285 18239.83 34.95 52705.38 88888.00 2007-10-12 23:33:19.906 285 18239.88 34.94 52705.26 88888.00 2007-10-12 23:33:20.406 285 18239.76 34.92 52705.28 88888.00 2007-10-12 23:33:20.906 285 18239.87 34.89 52705.27 88888.00 2007-10-12 23:33:21.406 285 18239.87 34.87 52705.28 88888.00 2007-10-12 23:33:21.906 285 18239.74 34.90 52705.21 88888.00 2007-10-12 23:33:22.406 285 18239.76 34.97 52705.19 88888.00 2007-10-12 23:33:22.906 285 18239.77 34.89 52705.20 88888.00 2007-10-12 23:33:23.406 285 18239.80 34.87 52705.33 88888.00 2007-10-12 23:33:23.906 285 18239.80 34.89 52705.45 88888.00 2007-10-12 23:33:24.406 285 18239.77 34.85 52705.41 88888.00 2007-10-12 23:33:24.906 285 18239.61 34.91 52705.40 88888.00 2007-10-12 23:33:25.406 285 18239.57 34.99 52705.33 88888.00 2007-10-12 23:33:25.906 285 18239.72 34.97 52705.32 88888.00 2007-10-12 23:33:26.406 285 18239.68 34.93 52705.32 88888.00 2007-10-12 23:33:26.906 285 18239.68 34.97 52705.28 88888.00 2007-10-12 23:33:27.406 285 18239.61 34.91 52705.27 88888.00 2007-10-12 23:33:27.906 285 18239.73 34.89 52705.33 88888.00 2007-10-12 23:33:28.406 285 18239.80 34.92 52705.43 88888.00 2007-10-12 23:33:28.906 285 18239.85 34.92 52705.40 88888.00 2007-10-12 23:33:29.406 285 18239.69 34.92 52705.38 88888.00 2007-10-12 23:33:29.906 285 18239.58 34.87 52705.38 88888.00 2007-10-12 23:33:30.406 285 18239.66 34.86 52705.37 88888.00 2007-10-12 23:33:30.906 285 18239.72 34.95 52705.41 88888.00 2007-10-12 23:33:31.406 285 18239.68 34.87 52705.33 88888.00 2007-10-12 23:33:31.906 285 18239.60 34.78 52705.28 88888.00 2007-10-12 23:33:32.406 285 18239.59 34.79 52705.31 88888.00 2007-10-12 23:33:32.906 285 18239.59 34.86 52705.25 88888.00 2007-10-12 23:33:33.406 285 18239.58 34.87 52705.27 88888.00 2007-10-12 23:33:33.906 285 18239.59 34.90 52705.23 88888.00 2007-10-12 23:33:34.406 285 18239.77 34.76 52705.21 88888.00 2007-10-12 23:33:34.906 285 18239.86 34.82 52705.22 88888.00 2007-10-12 23:33:35.406 285 18239.86 34.85 52705.31 88888.00 2007-10-12 23:33:35.906 285 18239.85 34.92 52705.37 88888.00 2007-10-12 23:33:36.406 285 18239.72 34.93 52705.27 88888.00 2007-10-12 23:33:36.906 285 18239.69 34.87 52705.23 88888.00 2007-10-12 23:33:37.406 285 18239.76 34.77 52705.28 88888.00 2007-10-12 23:33:37.906 285 18239.88 34.78 52705.15 88888.00 2007-10-12 23:33:38.406 285 18239.83 34.74 52705.01 88888.00 2007-10-12 23:33:38.906 285 18239.74 34.82 52705.03 88888.00 2007-10-12 23:33:39.406 285 18239.74 34.91 52705.15 88888.00 2007-10-12 23:33:39.906 285 18239.79 34.88 52705.15 88888.00 2007-10-12 23:33:40.406 285 18239.73 34.89 52705.19 88888.00 2007-10-12 23:33:40.906 285 18239.71 34.89 52705.22 88888.00 2007-10-12 23:33:41.406 285 18239.71 34.90 52705.23 88888.00 2007-10-12 23:33:41.906 285 18239.58 34.91 52705.21 88888.00 2007-10-12 23:33:42.406 285 18239.54 34.93 52705.27 88888.00 2007-10-12 23:33:42.906 285 18239.53 34.93 52705.31 88888.00 2007-10-12 23:33:43.406 285 18239.64 34.91 52705.20 88888.00 2007-10-12 23:33:43.906 285 18239.68 34.95 52705.08 88888.00 2007-10-12 23:33:44.406 285 18239.60 34.96 52705.19 88888.00 2007-10-12 23:33:44.906 285 18239.59 34.91 52705.27 88888.00 2007-10-12 23:33:45.406 285 18239.60 34.95 52705.27 88888.00 2007-10-12 23:33:45.906 285 18239.38 34.93 52705.20 88888.00 2007-10-12 23:33:46.406 285 18239.58 34.99 52705.29 88888.00 2007-10-12 23:33:46.906 285 18239.49 34.95 52705.37 88888.00 2007-10-12 23:33:47.406 285 18239.62 34.92 52705.33 88888.00 2007-10-12 23:33:47.906 285 18239.64 34.93 52705.40 88888.00 2007-10-12 23:33:48.406 285 18239.63 34.93 52705.40 88888.00 2007-10-12 23:33:48.906 285 18239.57 34.86 52705.36 88888.00 2007-10-12 23:33:49.406 285 18239.58 34.80 52705.28 88888.00 2007-10-12 23:33:49.906 285 18239.64 34.78 52705.33 88888.00 2007-10-12 23:33:50.406 285 18239.53 34.78 52705.45 88888.00 2007-10-12 23:33:50.906 285 18239.52 34.87 52705.49 88888.00 2007-10-12 23:33:51.406 285 18239.68 34.85 52705.45 88888.00 2007-10-12 23:33:51.906 285 18239.63 34.88 52705.51 88888.00 2007-10-12 23:33:52.406 285 18239.59 34.88 52705.41 88888.00 2007-10-12 23:33:52.906 285 18239.57 34.90 52705.32 88888.00 2007-10-12 23:33:53.406 285 18239.70 34.94 52705.38 88888.00 2007-10-12 23:33:53.906 285 18239.54 34.98 52705.39 88888.00 2007-10-12 23:33:54.406 285 18239.37 34.96 52705.30 88888.00 2007-10-12 23:33:54.906 285 18239.40 34.94 52705.27 88888.00 2007-10-12 23:33:55.406 285 18239.44 34.89 52705.33 88888.00 2007-10-12 23:33:55.906 285 18239.47 34.82 52705.25 88888.00 2007-10-12 23:33:56.406 285 18239.44 34.78 52705.31 88888.00 2007-10-12 23:33:56.906 285 18239.44 34.79 52705.27 88888.00 2007-10-12 23:33:57.406 285 18239.49 34.78 52705.21 88888.00 2007-10-12 23:33:57.906 285 18239.54 34.78 52705.17 88888.00 2007-10-12 23:33:58.406 285 18239.52 34.76 52705.28 88888.00 2007-10-12 23:33:58.906 285 18239.46 34.78 52705.27 88888.00 2007-10-12 23:33:59.406 285 18239.53 34.70 52705.18 88888.00 2007-10-12 23:33:59.906 285 18239.61 34.70 52705.18 88888.00 2007-10-12 23:34:00.406 285 18239.52 34.79 52705.22 88888.00 2007-10-12 23:34:00.906 285 18239.55 34.92 52705.23 88888.00 2007-10-12 23:34:01.406 285 18239.66 34.95 52705.23 88888.00 2007-10-12 23:34:01.906 285 18239.70 34.85 52705.31 88888.00 2007-10-12 23:34:02.406 285 18239.64 34.82 52705.33 88888.00 2007-10-12 23:34:02.906 285 18239.70 34.80 52705.33 88888.00 2007-10-12 23:34:03.406 285 18239.49 34.81 52705.26 88888.00 2007-10-12 23:34:03.906 285 18239.47 34.86 52705.25 88888.00 2007-10-12 23:34:04.406 285 18239.54 34.92 52705.28 88888.00 2007-10-12 23:34:04.906 285 18239.49 34.91 52705.34 88888.00 2007-10-12 23:34:05.406 285 18239.48 34.95 52705.45 88888.00 2007-10-12 23:34:05.906 285 18239.49 34.96 52705.38 88888.00 2007-10-12 23:34:06.406 285 18239.44 34.88 52705.32 88888.00 2007-10-12 23:34:06.906 285 18239.34 34.82 52705.28 88888.00 2007-10-12 23:34:07.406 285 18239.36 34.94 52705.31 88888.00 2007-10-12 23:34:07.906 285 18239.33 34.95 52705.43 88888.00 2007-10-12 23:34:08.406 285 18239.40 34.93 52705.46 88888.00 2007-10-12 23:34:08.906 285 18239.43 34.94 52705.42 88888.00 2007-10-12 23:34:09.406 285 18239.33 34.90 52705.40 88888.00 2007-10-12 23:34:09.906 285 18239.23 34.91 52705.37 88888.00 2007-10-12 23:34:10.406 285 18239.29 34.91 52705.40 88888.00 2007-10-12 23:34:10.906 285 18239.43 34.88 52705.42 88888.00 2007-10-12 23:34:11.406 285 18239.41 34.87 52705.37 88888.00 2007-10-12 23:34:11.906 285 18239.42 34.84 52705.31 88888.00 2007-10-12 23:34:12.406 285 18239.40 34.73 52705.38 88888.00 2007-10-12 23:34:12.906 285 18239.31 34.79 52705.22 88888.00 2007-10-12 23:34:13.406 285 18239.36 34.84 52705.22 88888.00 2007-10-12 23:34:13.906 285 18239.52 34.95 52705.31 88888.00 2007-10-12 23:34:14.406 285 18239.50 34.87 52705.34 88888.00 2007-10-12 23:34:14.906 285 18239.37 34.80 52705.29 88888.00 2007-10-12 23:34:15.406 285 18239.37 34.84 52705.23 88888.00 2007-10-12 23:34:15.906 285 18239.34 34.77 52705.26 88888.00 2007-10-12 23:34:16.406 285 18239.26 34.69 52705.27 88888.00 2007-10-12 23:34:16.906 285 18239.22 34.78 52705.26 88888.00 2007-10-12 23:34:17.406 285 18239.36 34.88 52705.25 88888.00 2007-10-12 23:34:17.906 285 18239.46 34.91 52705.36 88888.00 2007-10-12 23:34:18.406 285 18239.44 34.86 52705.36 88888.00 2007-10-12 23:34:18.906 285 18239.47 34.81 52705.30 88888.00 2007-10-12 23:34:19.406 285 18239.41 34.81 52705.30 88888.00 2007-10-12 23:34:19.906 285 18239.39 34.75 52705.36 88888.00 2007-10-12 23:34:20.406 285 18239.19 34.78 52705.33 88888.00 2007-10-12 23:34:20.906 285 18239.16 34.81 52705.44 88888.00 2007-10-12 23:34:21.406 285 18239.31 34.87 52705.53 88888.00 2007-10-12 23:34:21.906 285 18239.39 34.85 52705.49 88888.00 2007-10-12 23:34:22.406 285 18239.29 34.80 52705.46 88888.00 2007-10-12 23:34:22.906 285 18239.15 34.79 52705.41 88888.00 2007-10-12 23:34:23.406 285 18239.08 34.80 52705.43 88888.00 2007-10-12 23:34:23.906 285 18239.36 34.73 52705.43 88888.00 2007-10-12 23:34:24.406 285 18239.47 34.70 52705.41 88888.00 2007-10-12 23:34:24.906 285 18239.46 34.77 52705.46 88888.00 2007-10-12 23:34:25.406 285 18239.37 34.82 52705.53 88888.00 2007-10-12 23:34:25.906 285 18239.10 34.77 52705.67 88888.00 2007-10-12 23:34:26.406 285 18239.21 34.76 52705.61 88888.00 2007-10-12 23:34:26.906 285 18239.29 34.82 52705.54 88888.00 2007-10-12 23:34:27.406 285 18239.36 34.76 52705.50 88888.00 2007-10-12 23:34:27.906 285 18239.19 34.65 52705.48 88888.00 2007-10-12 23:34:28.406 285 18239.28 34.71 52705.46 88888.00 2007-10-12 23:34:28.906 285 18239.25 34.77 52705.45 88888.00 2007-10-12 23:34:29.406 285 18239.29 34.75 52705.52 88888.00 2007-10-12 23:34:29.906 285 18239.29 34.74 52705.56 88888.00 2007-10-12 23:34:30.406 285 18239.43 34.80 52705.50 88888.00 2007-10-12 23:34:30.906 285 18239.52 34.77 52705.46 88888.00 2007-10-12 23:34:31.406 285 18239.55 34.80 52705.43 88888.00 2007-10-12 23:34:31.906 285 18239.39 34.82 52705.42 88888.00 2007-10-12 23:34:32.406 285 18239.37 34.82 52705.49 88888.00 2007-10-12 23:34:32.906 285 18239.47 34.85 52705.46 88888.00 2007-10-12 23:34:33.406 285 18239.52 34.88 52705.41 88888.00 2007-10-12 23:34:33.906 285 18239.50 34.92 52705.38 88888.00 2007-10-12 23:34:34.406 285 18239.38 34.90 52705.38 88888.00 2007-10-12 23:34:34.906 285 18239.32 34.95 52705.32 88888.00 2007-10-12 23:34:35.406 285 18239.40 34.85 52705.32 88888.00 2007-10-12 23:34:35.906 285 18239.47 34.75 52705.34 88888.00 2007-10-12 23:34:36.406 285 18239.51 34.74 52705.25 88888.00 2007-10-12 23:34:36.906 285 18239.31 34.70 52705.29 88888.00 2007-10-12 23:34:37.406 285 18239.22 34.73 52705.34 88888.00 2007-10-12 23:34:37.906 285 18239.27 34.68 52705.29 88888.00 2007-10-12 23:34:38.406 285 18239.25 34.69 52705.42 88888.00 2007-10-12 23:34:38.906 285 18239.29 34.71 52705.42 88888.00 2007-10-12 23:34:39.406 285 18239.28 34.74 52705.40 88888.00 2007-10-12 23:34:39.906 285 18239.15 34.80 52705.39 88888.00 2007-10-12 23:34:40.406 285 18239.36 34.72 52705.43 88888.00 2007-10-12 23:34:40.906 285 18239.36 34.71 52705.33 88888.00 2007-10-12 23:34:41.406 285 18239.37 34.68 52705.34 88888.00 2007-10-12 23:34:41.906 285 18239.36 34.72 52705.48 88888.00 2007-10-12 23:34:42.406 285 18239.27 34.76 52705.53 88888.00 2007-10-12 23:34:42.906 285 18239.27 34.75 52705.54 88888.00 2007-10-12 23:34:43.406 285 18239.09 34.76 52705.55 88888.00 2007-10-12 23:34:43.906 285 18239.06 34.77 52705.52 88888.00 2007-10-12 23:34:44.406 285 18239.34 34.76 52705.48 88888.00 2007-10-12 23:34:44.906 285 18239.32 34.68 52705.48 88888.00 2007-10-12 23:34:45.406 285 18239.26 34.66 52705.59 88888.00 2007-10-12 23:34:45.906 285 18239.34 34.66 52705.66 88888.00 2007-10-12 23:34:46.406 285 18239.23 34.62 52705.57 88888.00 2007-10-12 23:34:46.906 285 18239.31 34.61 52705.43 88888.00 2007-10-12 23:34:47.406 285 18239.41 34.64 52705.44 88888.00 2007-10-12 23:34:47.906 285 18239.30 34.63 52705.44 88888.00 2007-10-12 23:34:48.406 285 18239.33 34.60 52705.41 88888.00 2007-10-12 23:34:48.906 285 18239.41 34.64 52705.44 88888.00 2007-10-12 23:34:49.406 285 18239.40 34.59 52705.41 88888.00 2007-10-12 23:34:49.906 285 18239.48 34.69 52705.41 88888.00 2007-10-12 23:34:50.406 285 18239.36 34.73 52705.44 88888.00 2007-10-12 23:34:50.906 285 18239.37 34.72 52705.45 88888.00 2007-10-12 23:34:51.406 285 18239.38 34.68 52705.52 88888.00 2007-10-12 23:34:51.906 285 18239.44 34.68 52705.57 88888.00 2007-10-12 23:34:52.406 285 18239.58 34.60 52705.59 88888.00 2007-10-12 23:34:52.906 285 18239.62 34.55 52705.49 88888.00 2007-10-12 23:34:53.406 285 18239.54 34.51 52705.53 88888.00 2007-10-12 23:34:53.906 285 18239.44 34.65 52705.61 88888.00 2007-10-12 23:34:54.406 285 18239.47 34.69 52705.54 88888.00 2007-10-12 23:34:54.906 285 18239.55 34.64 52705.44 88888.00 2007-10-12 23:34:55.406 285 18239.54 34.57 52705.36 88888.00 2007-10-12 23:34:55.906 285 18239.54 34.56 52705.33 88888.00 2007-10-12 23:34:56.406 285 18239.57 34.55 52705.50 88888.00 2007-10-12 23:34:56.906 285 18239.51 34.57 52705.60 88888.00 2007-10-12 23:34:57.406 285 18239.51 34.63 52705.53 88888.00 2007-10-12 23:34:57.906 285 18239.61 34.63 52705.54 88888.00 2007-10-12 23:34:58.406 285 18239.59 34.64 52705.48 88888.00 2007-10-12 23:34:58.906 285 18239.43 34.64 52705.46 88888.00 2007-10-12 23:34:59.406 285 18239.34 34.61 52705.39 88888.00 2007-10-12 23:34:59.906 285 18239.37 34.63 52705.37 88888.00 2007-10-12 23:35:00.406 285 18239.28 34.65 52705.34 88888.00 2007-10-12 23:35:00.906 285 18239.31 34.64 52705.27 88888.00 2007-10-12 23:35:01.406 285 18239.32 34.56 52705.26 88888.00 2007-10-12 23:35:01.906 285 18239.27 34.57 52705.21 88888.00 2007-10-12 23:35:02.406 285 18239.34 34.58 52705.33 88888.00 2007-10-12 23:35:02.906 285 18239.47 34.58 52705.31 88888.00 2007-10-12 23:35:03.406 285 18239.53 34.60 52705.27 88888.00 2007-10-12 23:35:03.906 285 18239.49 34.66 52705.33 88888.00 2007-10-12 23:35:04.406 285 18239.40 34.65 52705.40 88888.00 2007-10-12 23:35:04.906 285 18239.31 34.58 52705.41 88888.00 2007-10-12 23:35:05.406 285 18239.12 34.59 52705.38 88888.00 2007-10-12 23:35:05.906 285 18239.33 34.62 52705.32 88888.00 2007-10-12 23:35:06.406 285 18239.39 34.61 52705.36 88888.00 2007-10-12 23:35:06.906 285 18239.44 34.68 52705.37 88888.00 2007-10-12 23:35:07.406 285 18239.51 34.71 52705.34 88888.00 2007-10-12 23:35:07.906 285 18239.41 34.72 52705.26 88888.00 2007-10-12 23:35:08.406 285 18239.42 34.66 52705.27 88888.00 2007-10-12 23:35:08.906 285 18239.38 34.63 52705.33 88888.00 2007-10-12 23:35:09.406 285 18239.23 34.63 52705.33 88888.00 2007-10-12 23:35:09.906 285 18239.18 34.57 52705.29 88888.00 2007-10-12 23:35:10.406 285 18239.19 34.60 52705.31 88888.00 2007-10-12 23:35:10.906 285 18239.17 34.58 52705.29 88888.00 2007-10-12 23:35:11.406 285 18239.29 34.56 52705.32 88888.00 2007-10-12 23:35:11.906 285 18239.25 34.54 52705.33 88888.00 2007-10-12 23:35:12.406 285 18239.19 34.59 52705.39 88888.00 2007-10-12 23:35:12.906 285 18239.25 34.55 52705.40 88888.00 2007-10-12 23:35:13.406 285 18239.38 34.52 52705.32 88888.00 2007-10-12 23:35:13.906 285 18239.52 34.52 52705.34 88888.00 2007-10-12 23:35:14.406 285 18239.54 34.51 52705.42 88888.00 2007-10-12 23:35:14.906 285 18239.51 34.43 52705.44 88888.00 2007-10-12 23:35:15.406 285 18239.61 34.42 52705.42 88888.00 2007-10-12 23:35:15.906 285 18239.55 34.42 52705.40 88888.00 2007-10-12 23:35:16.406 285 18239.49 34.41 52705.50 88888.00 2007-10-12 23:35:16.906 285 18239.37 34.48 52705.53 88888.00 2007-10-12 23:35:17.406 285 18239.41 34.55 52705.55 88888.00 2007-10-12 23:35:17.906 285 18239.43 34.52 52705.36 88888.00 2007-10-12 23:35:18.406 285 18239.54 34.44 52705.40 88888.00 2007-10-12 23:35:18.906 285 18239.61 34.37 52705.46 88888.00 2007-10-12 23:35:19.406 285 18239.53 34.29 52705.50 88888.00 2007-10-12 23:35:19.906 285 18239.34 34.28 52705.42 88888.00 2007-10-12 23:35:20.406 285 18239.26 34.25 52705.41 88888.00 2007-10-12 23:35:20.906 285 18239.36 34.28 52705.45 88888.00 2007-10-12 23:35:21.406 285 18239.47 34.31 52705.42 88888.00 2007-10-12 23:35:21.906 285 18239.49 34.34 52705.46 88888.00 2007-10-12 23:35:22.406 285 18239.53 34.30 52705.50 88888.00 2007-10-12 23:35:22.906 285 18239.58 34.29 52705.49 88888.00 2007-10-12 23:35:23.406 285 18239.47 34.33 52705.41 88888.00 2007-10-12 23:35:23.906 285 18239.36 34.34 52705.42 88888.00 2007-10-12 23:35:24.406 285 18238.99 34.38 52705.43 88888.00 2007-10-12 23:35:24.906 285 18238.88 34.49 52705.42 88888.00 2007-10-12 23:35:25.406 285 18239.12 34.45 52705.32 88888.00 2007-10-12 23:35:25.906 285 18239.51 34.41 52705.31 88888.00 2007-10-12 23:35:26.406 285 18239.60 34.37 52705.40 88888.00 2007-10-12 23:35:26.906 285 18239.51 34.36 52705.51 88888.00 2007-10-12 23:35:27.406 285 18239.38 34.33 52705.42 88888.00 2007-10-12 23:35:27.906 285 18239.36 34.36 52705.42 88888.00 2007-10-12 23:35:28.406 285 18239.53 34.37 52705.46 88888.00 2007-10-12 23:35:28.906 285 18239.50 34.34 52705.43 88888.00 2007-10-12 23:35:29.406 285 18239.57 34.28 52705.43 88888.00 2007-10-12 23:35:29.906 285 18239.50 34.33 52705.41 88888.00 2007-10-12 23:35:30.406 285 18239.57 34.33 52705.49 88888.00 2007-10-12 23:35:30.906 285 18239.59 34.29 52705.53 88888.00 2007-10-12 23:35:31.406 285 18239.59 34.28 52705.54 88888.00 2007-10-12 23:35:31.906 285 18239.54 34.37 52705.53 88888.00 2007-10-12 23:35:32.406 285 18239.60 34.38 52705.54 88888.00 2007-10-12 23:35:32.906 285 18239.64 34.27 52705.61 88888.00 2007-10-12 23:35:33.406 285 18239.61 34.21 52705.60 88888.00 2007-10-12 23:35:33.906 285 18239.61 34.28 52705.55 88888.00 2007-10-12 23:35:34.406 285 18239.60 34.27 52705.57 88888.00 2007-10-12 23:35:34.906 285 18239.57 34.23 52705.39 88888.00 2007-10-12 23:35:35.406 285 18239.58 34.18 52705.38 88888.00 2007-10-12 23:35:35.906 285 18239.53 34.29 52705.40 88888.00 2007-10-12 23:35:36.406 285 18239.52 34.28 52705.42 88888.00 2007-10-12 23:35:36.906 285 18239.58 34.29 52705.44 88888.00 2007-10-12 23:35:37.406 285 18239.61 34.34 52705.39 88888.00 2007-10-12 23:35:37.906 285 18239.61 34.25 52705.46 88888.00 2007-10-12 23:35:38.406 285 18239.53 34.22 52705.36 88888.00 2007-10-12 23:35:38.906 285 18239.50 34.22 52705.23 88888.00 2007-10-12 23:35:39.406 285 18239.61 34.25 52705.21 88888.00 2007-10-12 23:35:39.906 285 18239.50 34.29 52705.30 88888.00 2007-10-12 23:35:40.406 285 18239.54 34.22 52705.42 88888.00 2007-10-12 23:35:40.906 285 18239.48 34.27 52705.46 88888.00 2007-10-12 23:35:41.406 285 18239.44 34.22 52705.39 88888.00 2007-10-12 23:35:41.906 285 18239.50 34.11 52705.39 88888.00 2007-10-12 23:35:42.406 285 18239.58 34.15 52705.39 88888.00 2007-10-12 23:35:42.906 285 18239.57 34.26 52705.53 88888.00 2007-10-12 23:35:43.406 285 18239.59 34.21 52705.50 88888.00 2007-10-12 23:35:43.906 285 18239.54 34.23 52705.48 88888.00 2007-10-12 23:35:44.406 285 18239.52 34.26 52705.38 88888.00 2007-10-12 23:35:44.906 285 18239.57 34.29 52705.33 88888.00 2007-10-12 23:35:45.406 285 18239.52 34.27 52705.37 88888.00 2007-10-12 23:35:45.906 285 18239.40 34.24 52705.33 88888.00 2007-10-12 23:35:46.406 285 18239.47 34.21 52705.26 88888.00 2007-10-12 23:35:46.906 285 18239.49 34.22 52705.31 88888.00 2007-10-12 23:35:47.406 285 18239.51 34.35 52705.33 88888.00 2007-10-12 23:35:47.906 285 18239.58 34.37 52705.29 88888.00 2007-10-12 23:35:48.406 285 18239.54 34.36 52705.34 88888.00 2007-10-12 23:35:48.906 285 18239.57 34.37 52705.31 88888.00 2007-10-12 23:35:49.406 285 18239.59 34.39 52705.31 88888.00 2007-10-12 23:35:49.906 285 18239.71 34.34 52705.34 88888.00 2007-10-12 23:35:50.406 285 18239.71 34.24 52705.41 88888.00 2007-10-12 23:35:50.906 285 18239.60 34.31 52705.45 88888.00 2007-10-12 23:35:51.406 285 18239.71 34.31 52705.42 88888.00 2007-10-12 23:35:51.906 285 18239.66 34.33 52705.43 88888.00 2007-10-12 23:35:52.406 285 18239.54 34.29 52705.52 88888.00 2007-10-12 23:35:52.906 285 18239.60 34.24 52705.41 88888.00 2007-10-12 23:35:53.406 285 18239.61 34.22 52705.48 88888.00 2007-10-12 23:35:53.906 285 18239.51 34.25 52705.42 88888.00 2007-10-12 23:35:54.406 285 18239.55 34.31 52705.45 88888.00 2007-10-12 23:35:54.906 285 18239.48 34.28 52705.46 88888.00 2007-10-12 23:35:55.406 285 18239.50 34.19 52705.45 88888.00 2007-10-12 23:35:55.906 285 18239.57 34.21 52705.42 88888.00 2007-10-12 23:35:56.406 285 18239.58 34.25 52705.40 88888.00 2007-10-12 23:35:56.906 285 18239.59 34.23 52705.38 88888.00 2007-10-12 23:35:57.406 285 18239.55 34.11 52705.37 88888.00 2007-10-12 23:35:57.906 285 18239.55 34.14 52705.27 88888.00 2007-10-12 23:35:58.406 285 18239.70 34.18 52705.36 88888.00 2007-10-12 23:35:58.906 285 18239.59 34.08 52705.43 88888.00 2007-10-12 23:35:59.406 285 18239.58 34.09 52705.30 88888.00 2007-10-12 23:35:59.906 285 18239.79 34.12 52705.23 88888.00 2007-10-12 23:36:00.406 285 18239.82 34.12 52705.20 88888.00 2007-10-12 23:36:00.906 285 18239.88 34.05 52705.23 88888.00 2007-10-12 23:36:01.406 285 18239.87 34.10 52705.26 88888.00 2007-10-12 23:36:01.906 285 18239.79 34.13 52705.20 88888.00 2007-10-12 23:36:02.406 285 18239.74 34.09 52705.20 88888.00 2007-10-12 23:36:02.906 285 18239.85 34.16 52705.16 88888.00 2007-10-12 23:36:03.406 285 18239.86 34.15 52705.06 88888.00 2007-10-12 23:36:03.906 285 18239.79 34.14 52705.09 88888.00 2007-10-12 23:36:04.406 285 18239.80 34.05 52705.15 88888.00 2007-10-12 23:36:04.906 285 18239.80 34.04 52705.22 88888.00 2007-10-12 23:36:05.406 285 18239.85 34.07 52705.18 88888.00 2007-10-12 23:36:05.906 285 18239.92 34.05 52705.16 88888.00 2007-10-12 23:36:06.406 285 18239.77 34.12 52705.28 88888.00 2007-10-12 23:36:06.906 285 18239.70 34.23 52705.26 88888.00 2007-10-12 23:36:07.406 285 18239.76 34.28 52705.27 88888.00 2007-10-12 23:36:07.906 285 18239.80 34.23 52705.17 88888.00 2007-10-12 23:36:08.406 285 18239.73 34.23 52705.21 88888.00 2007-10-12 23:36:08.906 285 18239.63 34.20 52705.28 88888.00 2007-10-12 23:36:09.406 285 18239.65 34.20 52705.23 88888.00 2007-10-12 23:36:09.906 285 18239.82 34.25 52705.21 88888.00 2007-10-12 23:36:10.406 285 18239.88 34.25 52705.13 88888.00 2007-10-12 23:36:10.906 285 18239.92 34.22 52705.06 88888.00 2007-10-12 23:36:11.406 285 18239.81 34.28 52705.20 88888.00 2007-10-12 23:36:11.906 285 18239.83 34.24 52705.28 88888.00 2007-10-12 23:36:12.406 285 18239.82 34.13 52705.30 88888.00 2007-10-12 23:36:12.906 285 18239.86 34.12 52705.37 88888.00 2007-10-12 23:36:13.406 285 18239.83 34.18 52705.32 88888.00 2007-10-12 23:36:13.906 285 18239.92 34.10 52705.30 88888.00 2007-10-12 23:36:14.406 285 18239.84 34.05 52705.33 88888.00 2007-10-12 23:36:14.906 285 18239.72 34.09 52705.34 88888.00 2007-10-12 23:36:15.406 285 18239.63 34.10 52705.38 88888.00 2007-10-12 23:36:15.906 285 18239.71 34.13 52705.45 88888.00 2007-10-12 23:36:16.406 285 18239.73 34.12 52705.36 88888.00 2007-10-12 23:36:16.906 285 18239.76 34.15 52705.31 88888.00 2007-10-12 23:36:17.406 285 18239.65 34.22 52705.28 88888.00 2007-10-12 23:36:17.906 285 18239.54 34.16 52705.26 88888.00 2007-10-12 23:36:18.406 285 18239.59 34.12 52705.25 88888.00 2007-10-12 23:36:18.906 285 18239.71 34.19 52705.23 88888.00 2007-10-12 23:36:19.406 285 18239.80 34.08 52705.31 88888.00 2007-10-12 23:36:19.906 285 18239.87 34.04 52705.40 88888.00 2007-10-12 23:36:20.406 285 18239.96 34.04 52705.40 88888.00 2007-10-12 23:36:20.906 285 18239.93 34.15 52705.42 88888.00 2007-10-12 23:36:21.406 285 18239.88 34.15 52705.34 88888.00 2007-10-12 23:36:21.906 285 18239.83 34.05 52705.26 88888.00 2007-10-12 23:36:22.406 285 18239.77 34.01 52705.30 88888.00 2007-10-12 23:36:22.906 285 18239.59 34.03 52705.39 88888.00 2007-10-12 23:36:23.406 285 18239.72 33.97 52705.34 88888.00 2007-10-12 23:36:23.906 285 18239.83 33.93 52705.32 88888.00 2007-10-12 23:36:24.406 285 18239.81 33.97 52705.30 88888.00 2007-10-12 23:36:24.906 285 18239.82 33.98 52705.28 88888.00 2007-10-12 23:36:25.406 285 18239.72 34.10 52705.32 88888.00 2007-10-12 23:36:25.906 285 18239.69 34.13 52705.28 88888.00 2007-10-12 23:36:26.406 285 18239.83 34.13 52705.23 88888.00 2007-10-12 23:36:26.906 285 18239.87 34.10 52705.36 88888.00 2007-10-12 23:36:27.406 285 18239.88 34.15 52705.44 88888.00 2007-10-12 23:36:27.906 285 18239.91 34.13 52705.49 88888.00 2007-10-12 23:36:28.406 285 18239.88 34.03 52705.40 88888.00 2007-10-12 23:36:28.906 285 18239.84 34.03 52705.39 88888.00 2007-10-12 23:36:29.406 285 18239.90 34.10 52705.34 88888.00 2007-10-12 23:36:29.906 285 18239.87 34.15 52705.07 88888.00 2007-10-12 23:36:30.406 285 18239.98 34.09 52705.16 88888.00 2007-10-12 23:36:30.906 285 18239.92 34.15 52705.23 88888.00 2007-10-12 23:36:31.406 285 18239.79 34.19 52705.17 88888.00 2007-10-12 23:36:31.906 285 18239.85 34.24 52705.11 88888.00 2007-10-12 23:36:32.406 285 18239.88 34.19 52705.23 88888.00 2007-10-12 23:36:32.906 285 18239.87 34.07 52705.16 88888.00 2007-10-12 23:36:33.406 285 18239.86 34.11 52705.11 88888.00 2007-10-12 23:36:33.906 285 18239.96 34.21 52705.13 88888.00 2007-10-12 23:36:34.406 285 18239.92 34.31 52704.99 88888.00 2007-10-12 23:36:34.906 285 18239.88 34.25 52705.11 88888.00 2007-10-12 23:36:35.406 285 18239.99 34.22 52705.28 88888.00 2007-10-12 23:36:35.906 285 18239.96 34.11 52705.37 88888.00 2007-10-12 23:36:36.406 285 18239.84 34.01 52705.34 88888.00 2007-10-12 23:36:36.906 285 18239.77 34.05 52705.42 88888.00 2007-10-12 23:36:37.406 285 18239.93 34.11 52705.23 88888.00 2007-10-12 23:36:37.906 285 18239.87 34.15 52705.15 88888.00 2007-10-12 23:36:38.406 285 18239.91 34.05 52705.08 88888.00 2007-10-12 23:36:38.906 285 18239.86 34.04 52705.15 88888.00 2007-10-12 23:36:39.406 285 18239.88 34.04 52705.29 88888.00 2007-10-12 23:36:39.906 285 18239.91 33.96 52705.29 88888.00 2007-10-12 23:36:40.406 285 18239.87 34.00 52705.14 88888.00 2007-10-12 23:36:40.906 285 18239.93 33.98 52705.05 88888.00 2007-10-12 23:36:41.406 285 18240.01 33.98 52705.18 88888.00 2007-10-12 23:36:41.906 285 18239.96 33.95 52705.10 88888.00 2007-10-12 23:36:42.406 285 18239.77 34.01 52705.04 88888.00 2007-10-12 23:36:42.906 285 18239.76 34.02 52705.11 88888.00 2007-10-12 23:36:43.406 285 18239.87 34.05 52705.18 88888.00 2007-10-12 23:36:43.906 285 18239.70 34.02 52705.20 88888.00 2007-10-12 23:36:44.406 285 18239.79 34.14 52705.15 88888.00 2007-10-12 23:36:44.906 285 18239.88 34.24 52704.98 88888.00 2007-10-12 23:36:45.406 285 18239.94 34.27 52705.04 88888.00 2007-10-12 23:36:45.906 285 18239.88 34.33 52705.09 88888.00 2007-10-12 23:36:46.406 285 18239.90 34.35 52705.10 88888.00 2007-10-12 23:36:46.906 285 18239.87 34.20 52705.16 88888.00 2007-10-12 23:36:47.406 285 18239.69 34.20 52705.20 88888.00 2007-10-12 23:36:47.906 285 18239.77 34.20 52705.14 88888.00 2007-10-12 23:36:48.406 285 18239.96 34.13 52705.16 88888.00 2007-10-12 23:36:48.906 285 18240.03 34.15 52705.21 88888.00 2007-10-12 23:36:49.406 285 18240.10 34.25 52705.37 88888.00 2007-10-12 23:36:49.906 285 18239.88 34.15 52705.33 88888.00 2007-10-12 23:36:50.406 285 18240.05 34.12 52705.25 88888.00 2007-10-12 23:36:50.906 285 18240.20 34.16 52705.38 88888.00 2007-10-12 23:36:51.406 285 18240.14 34.15 52705.48 88888.00 2007-10-12 23:36:51.906 285 18240.12 34.15 52705.36 88888.00 2007-10-12 23:36:52.406 285 18240.12 34.11 52705.33 88888.00 2007-10-12 23:36:52.906 285 18240.05 34.16 52705.41 88888.00 2007-10-12 23:36:53.406 285 18240.06 34.12 52705.53 88888.00 2007-10-12 23:36:53.906 285 18240.13 34.14 52705.51 88888.00 2007-10-12 23:36:54.406 285 18240.10 34.21 52705.43 88888.00 2007-10-12 23:36:54.906 285 18240.18 34.16 52705.36 88888.00 2007-10-12 23:36:55.406 285 18240.12 34.13 52705.36 88888.00 2007-10-12 23:36:55.906 285 18239.87 34.03 52705.33 88888.00 2007-10-12 23:36:56.406 285 18240.01 34.03 52705.39 88888.00 2007-10-12 23:36:56.906 285 18240.16 34.04 52705.26 88888.00 2007-10-12 23:36:57.406 285 18240.17 33.99 52705.22 88888.00 2007-10-12 23:36:57.906 285 18240.01 34.04 52705.26 88888.00 2007-10-12 23:36:58.406 285 18239.93 34.16 52705.23 88888.00 2007-10-12 23:36:58.906 285 18240.10 34.10 52705.31 88888.00 2007-10-12 23:36:59.406 285 18240.08 34.04 52705.17 88888.00 2007-10-12 23:36:59.906 285 18240.10 34.04 52705.14 88888.00 2007-10-12 23:37:00.403 285 18240.14 33.97 52705.15 88888.00 2007-10-12 23:37:00.903 285 18239.91 34.00 52705.13 88888.00 2007-10-12 23:37:01.403 285 18239.86 33.98 52705.15 88888.00 2007-10-12 23:37:01.903 285 18239.92 34.04 52705.20 88888.00 2007-10-12 23:37:02.403 285 18240.02 34.15 52705.13 88888.00 2007-10-12 23:37:02.903 285 18240.14 34.07 52705.07 88888.00 2007-10-12 23:37:03.403 285 18240.12 34.06 52705.08 88888.00 2007-10-12 23:37:03.903 285 18240.22 34.14 52705.10 88888.00 2007-10-12 23:37:04.403 285 18240.26 34.06 52705.08 88888.00 2007-10-12 23:37:04.903 285 18240.15 33.94 52705.11 88888.00 2007-10-12 23:37:05.403 285 18240.14 33.96 52705.03 88888.00 2007-10-12 23:37:05.903 285 18240.23 33.97 52704.97 88888.00 2007-10-12 23:37:06.403 285 18240.30 34.01 52704.98 88888.00 2007-10-12 23:37:06.903 285 18240.38 33.99 52705.01 88888.00 2007-10-12 23:37:07.403 285 18240.27 34.00 52705.07 88888.00 2007-10-12 23:37:07.903 285 18240.20 33.98 52705.11 88888.00 2007-10-12 23:37:08.403 285 18240.18 34.00 52705.10 88888.00 2007-10-12 23:37:08.903 285 18240.27 34.00 52705.07 88888.00 2007-10-12 23:37:09.403 285 18240.35 34.09 52705.05 88888.00 2007-10-12 23:37:09.903 285 18240.24 34.15 52705.11 88888.00 2007-10-12 23:37:10.403 285 18240.27 34.12 52705.16 88888.00 2007-10-12 23:37:10.903 285 18240.31 34.09 52705.09 88888.00 2007-10-12 23:37:11.403 285 18240.27 34.04 52705.16 88888.00 2007-10-12 23:37:11.903 285 18240.36 34.09 52705.17 88888.00 2007-10-12 23:37:12.403 285 18240.42 34.08 52705.23 88888.00 2007-10-12 23:37:12.903 285 18240.39 34.03 52705.22 88888.00 2007-10-12 23:37:13.403 285 18240.39 33.99 52705.16 88888.00 2007-10-12 23:37:13.903 285 18240.33 34.01 52705.26 88888.00 2007-10-12 23:37:14.403 285 18240.27 34.04 52705.31 88888.00 2007-10-12 23:37:14.903 285 18240.35 34.09 52705.27 88888.00 2007-10-12 23:37:15.403 285 18240.40 34.01 52705.16 88888.00 2007-10-12 23:37:15.903 285 18240.37 33.96 52705.15 88888.00 2007-10-12 23:37:16.403 285 18240.40 33.94 52705.11 88888.00 2007-10-12 23:37:16.903 285 18240.38 33.98 52705.15 88888.00 2007-10-12 23:37:17.403 285 18240.40 34.05 52705.10 88888.00 2007-10-12 23:37:17.903 285 18240.48 34.12 52705.18 88888.00 2007-10-12 23:37:18.403 285 18240.41 34.14 52705.26 88888.00 2007-10-12 23:37:18.903 285 18240.44 34.12 52705.25 88888.00 2007-10-12 23:37:19.403 285 18240.37 34.06 52705.20 88888.00 2007-10-12 23:37:19.903 285 18240.36 34.07 52705.19 88888.00 2007-10-12 23:37:20.403 285 18240.53 34.02 52705.23 88888.00 2007-10-12 23:37:20.903 285 18240.60 33.99 52705.17 88888.00 2007-10-12 23:37:21.403 285 18240.45 34.01 52705.22 88888.00 2007-10-12 23:37:21.903 285 18240.30 33.86 52705.32 88888.00 2007-10-12 23:37:22.403 285 18240.30 33.88 52705.31 88888.00 2007-10-12 23:37:22.903 285 18240.31 34.06 52705.22 88888.00 2007-10-12 23:37:23.403 285 18240.39 34.13 52705.21 88888.00 2007-10-12 23:37:23.903 285 18240.49 34.05 52705.11 88888.00 2007-10-12 23:37:24.403 285 18240.34 34.02 52705.10 88888.00 2007-10-12 23:37:24.903 285 18240.46 33.99 52705.19 88888.00 2007-10-12 23:37:25.403 285 18240.48 34.04 52705.11 88888.00 2007-10-12 23:37:25.903 285 18240.34 34.03 52705.06 88888.00 2007-10-12 23:37:26.403 285 18240.45 34.00 52704.99 88888.00 2007-10-12 23:37:26.903 285 18240.55 33.96 52704.96 88888.00 2007-10-12 23:37:27.403 285 18240.59 33.96 52705.06 88888.00 2007-10-12 23:37:27.903 285 18240.53 34.08 52705.21 88888.00 2007-10-12 23:37:28.403 285 18240.42 34.11 52705.32 88888.00 2007-10-12 23:37:28.903 285 18240.39 34.06 52705.18 88888.00 2007-10-12 23:37:29.403 285 18240.49 33.92 52705.20 88888.00 2007-10-12 23:37:29.903 285 18240.58 33.94 52705.15 88888.00 2007-10-12 23:37:30.403 285 18240.57 33.89 52705.11 88888.00 2007-10-12 23:37:30.903 285 18240.52 33.91 52705.15 88888.00 2007-10-12 23:37:31.403 285 18240.50 33.95 52705.15 88888.00 2007-10-12 23:37:31.903 285 18240.59 33.97 52705.08 88888.00 2007-10-12 23:37:32.403 285 18240.56 34.04 52704.99 88888.00 2007-10-12 23:37:32.903 285 18240.47 34.01 52705.05 88888.00 2007-10-12 23:37:33.403 285 18240.64 34.03 52705.09 88888.00 2007-10-12 23:37:33.903 285 18240.38 34.05 52705.05 88888.00 2007-10-12 23:37:34.403 285 18240.28 33.99 52705.04 88888.00 2007-10-12 23:37:34.903 285 18240.35 33.95 52705.26 88888.00 2007-10-12 23:37:35.403 285 18240.35 34.02 52705.36 88888.00 2007-10-12 23:37:35.903 285 18240.48 34.08 52705.03 88888.00 2007-10-12 23:37:36.403 285 18240.63 34.02 52704.74 88888.00 2007-10-12 23:37:36.903 285 18240.60 33.92 52704.81 88888.00 2007-10-12 23:37:37.403 285 18240.67 33.94 52704.80 88888.00 2007-10-12 23:37:37.903 285 18240.73 33.94 52704.79 88888.00 2007-10-12 23:37:38.403 285 18240.71 33.90 52704.82 88888.00 2007-10-12 23:37:38.903 285 18240.57 33.89 52704.90 88888.00 2007-10-12 23:37:39.403 285 18240.42 33.91 52704.95 88888.00 2007-10-12 23:37:39.903 285 18240.49 33.98 52704.93 88888.00 2007-10-12 23:37:40.403 285 18240.62 33.99 52704.94 88888.00 2007-10-12 23:37:40.903 285 18240.53 34.04 52704.93 88888.00 2007-10-12 23:37:41.403 285 18240.60 34.02 52704.86 88888.00 2007-10-12 23:37:41.903 285 18240.58 33.93 52704.94 88888.00 2007-10-12 23:37:42.403 285 18240.59 33.94 52704.97 88888.00 2007-10-12 23:37:42.903 285 18240.49 33.99 52704.75 88888.00 2007-10-12 23:37:43.403 285 18240.57 33.98 52704.76 88888.00 2007-10-12 23:37:43.903 285 18240.58 33.97 52704.94 88888.00 2007-10-12 23:37:44.403 285 18240.60 33.96 52704.99 88888.00 2007-10-12 23:37:44.903 285 18240.56 33.99 52704.81 88888.00 2007-10-12 23:37:45.403 285 18240.51 34.05 52704.90 88888.00 2007-10-12 23:37:45.903 285 18240.57 34.02 52705.03 88888.00 2007-10-12 23:37:46.403 285 18240.64 33.99 52705.05 88888.00 2007-10-12 23:37:46.903 285 18240.61 34.04 52705.01 88888.00 2007-10-12 23:37:47.403 285 18240.55 34.07 52705.05 88888.00 2007-10-12 23:37:47.903 285 18240.62 34.08 52704.99 88888.00 2007-10-12 23:37:48.403 285 18240.74 34.12 52705.08 88888.00 2007-10-12 23:37:48.903 285 18240.69 34.15 52705.09 88888.00 2007-10-12 23:37:49.403 285 18240.73 34.22 52705.10 88888.00 2007-10-12 23:37:49.903 285 18240.67 34.22 52705.04 88888.00 2007-10-12 23:37:50.403 285 18240.78 34.14 52704.91 88888.00 2007-10-12 23:37:50.903 285 18240.68 34.08 52705.01 88888.00 2007-10-12 23:37:51.403 285 18240.71 34.02 52705.01 88888.00 2007-10-12 23:37:51.903 285 18240.79 33.95 52704.92 88888.00 2007-10-12 23:37:52.403 285 18240.84 33.97 52704.97 88888.00 2007-10-12 23:37:52.903 285 18240.90 34.04 52704.91 88888.00 2007-10-12 23:37:53.403 285 18240.86 34.01 52704.93 88888.00 2007-10-12 23:37:53.903 285 18240.91 34.05 52704.94 88888.00 2007-10-12 23:37:54.403 285 18240.82 34.18 52704.94 88888.00 2007-10-12 23:37:54.903 285 18240.80 34.21 52704.98 88888.00 2007-10-12 23:37:55.403 285 18240.71 34.15 52705.05 88888.00 2007-10-12 23:37:55.903 285 18240.67 34.16 52705.09 88888.00 2007-10-12 23:37:56.403 285 18240.63 34.24 52705.06 88888.00 2007-10-12 23:37:56.903 285 18240.60 34.26 52705.01 88888.00 2007-10-12 23:37:57.403 285 18240.63 34.29 52704.94 88888.00 2007-10-12 23:37:57.903 285 18240.64 34.24 52704.97 88888.00 2007-10-12 23:37:58.403 285 18240.78 34.22 52705.11 88888.00 2007-10-12 23:37:58.903 285 18240.73 34.10 52705.15 88888.00 2007-10-12 23:37:59.403 285 18240.67 34.13 52705.13 88888.00 2007-10-12 23:37:59.903 285 18240.57 34.14 52705.10 88888.00 2007-10-12 23:38:00.403 285 18240.49 34.09 52705.08 88888.00 2007-10-12 23:38:00.903 285 18240.58 33.99 52704.99 88888.00 2007-10-12 23:38:01.403 285 18240.53 34.03 52705.15 88888.00 2007-10-12 23:38:01.903 285 18240.48 34.10 52705.05 88888.00 2007-10-12 23:38:02.403 285 18240.67 34.19 52705.03 88888.00 2007-10-12 23:38:02.903 285 18240.71 34.15 52705.06 88888.00 2007-10-12 23:38:03.403 285 18240.62 34.15 52705.03 88888.00 2007-10-12 23:38:03.903 285 18240.60 34.26 52704.96 88888.00 2007-10-12 23:38:04.403 285 18240.63 34.35 52704.94 88888.00 2007-10-12 23:38:04.903 285 18240.63 34.34 52704.93 88888.00 2007-10-12 23:38:05.403 285 18240.72 34.31 52705.04 88888.00 2007-10-12 23:38:05.903 285 18240.68 34.27 52705.03 88888.00 2007-10-12 23:38:06.403 285 18240.55 34.26 52705.07 88888.00 2007-10-12 23:38:06.903 285 18240.62 34.30 52705.01 88888.00 2007-10-12 23:38:07.403 285 18240.80 34.35 52705.14 88888.00 2007-10-12 23:38:07.903 285 18240.84 34.38 52705.05 88888.00 2007-10-12 23:38:08.403 285 18240.83 34.28 52705.08 88888.00 2007-10-12 23:38:08.903 285 18240.83 34.28 52705.15 88888.00 2007-10-12 23:38:09.403 285 18240.66 34.30 52705.13 88888.00 2007-10-12 23:38:09.903 285 18240.67 34.30 52705.13 88888.00 2007-10-12 23:38:10.403 285 18240.73 34.29 52705.14 88888.00 2007-10-12 23:38:10.903 285 18240.60 34.34 52705.20 88888.00 2007-10-12 23:38:11.403 285 18240.57 34.40 52705.19 88888.00 2007-10-12 23:38:11.903 285 18240.69 34.37 52705.17 88888.00 2007-10-12 23:38:12.403 285 18240.62 34.32 52705.11 88888.00 2007-10-12 23:38:12.903 285 18240.52 34.28 52705.07 88888.00 2007-10-12 23:38:13.403 285 18240.56 34.25 52705.05 88888.00 2007-10-12 23:38:13.903 285 18240.61 34.21 52705.17 88888.00 2007-10-12 23:38:14.403 285 18240.85 34.25 52705.14 88888.00 2007-10-12 23:38:14.903 285 18240.94 34.20 52705.03 88888.00 2007-10-12 23:38:15.403 285 18240.92 34.25 52704.99 88888.00 2007-10-12 23:38:15.903 285 18240.93 34.26 52705.01 88888.00 2007-10-12 23:38:16.403 285 18240.99 34.21 52705.05 88888.00 2007-10-12 23:38:16.903 285 18241.01 34.15 52705.02 88888.00 2007-10-12 23:38:17.403 285 18240.85 34.15 52705.22 88888.00 2007-10-12 23:38:17.903 285 18240.86 34.06 52705.32 88888.00 2007-10-12 23:38:18.403 285 18240.72 34.18 52705.37 88888.00 2007-10-12 23:38:18.903 285 18240.82 34.13 52705.32 88888.00 2007-10-12 23:38:19.403 285 18240.93 34.22 52705.23 88888.00 2007-10-12 23:38:19.903 285 18240.63 34.36 52704.98 88888.00 2007-10-12 23:38:20.403 285 18240.77 34.32 52705.05 88888.00 2007-10-12 23:38:20.903 285 18240.81 34.33 52704.91 88888.00 2007-10-12 23:38:21.403 285 18240.72 34.33 52704.86 88888.00 2007-10-12 23:38:21.903 285 18240.74 34.33 52705.01 88888.00 2007-10-12 23:38:22.403 285 18240.73 34.31 52705.13 88888.00 2007-10-12 23:38:22.903 285 18240.69 34.33 52705.14 88888.00 2007-10-12 23:38:23.403 285 18240.61 34.31 52705.06 88888.00 2007-10-12 23:38:23.903 285 18240.73 34.31 52705.02 88888.00 2007-10-12 23:38:24.403 285 18240.85 34.33 52705.02 88888.00 2007-10-12 23:38:24.903 285 18240.93 34.25 52704.98 88888.00 2007-10-12 23:38:25.403 285 18240.99 34.24 52704.97 88888.00 2007-10-12 23:38:25.903 285 18241.03 34.25 52705.05 88888.00 2007-10-12 23:38:26.403 285 18240.96 34.32 52705.03 88888.00 2007-10-12 23:38:26.903 285 18240.82 34.33 52705.03 88888.00 2007-10-12 23:38:27.403 285 18240.85 34.31 52705.14 88888.00 2007-10-12 23:38:27.903 285 18240.83 34.35 52705.08 88888.00 2007-10-12 23:38:28.403 285 18240.93 34.29 52705.06 88888.00 2007-10-12 23:38:28.903 285 18240.91 34.28 52705.14 88888.00 2007-10-12 23:38:29.403 285 18240.98 34.25 52705.23 88888.00 2007-10-12 23:38:29.903 285 18241.00 34.23 52705.28 88888.00 2007-10-12 23:38:30.403 285 18240.98 34.22 52705.28 88888.00 2007-10-12 23:38:30.903 285 18240.92 34.26 52705.18 88888.00 2007-10-12 23:38:31.403 285 18240.85 34.22 52705.06 88888.00 2007-10-12 23:38:31.903 285 18240.96 34.29 52705.06 88888.00 2007-10-12 23:38:32.403 285 18241.05 34.36 52705.07 88888.00 2007-10-12 23:38:32.903 285 18240.93 34.33 52705.11 88888.00 2007-10-12 23:38:33.403 285 18240.90 34.36 52705.15 88888.00 2007-10-12 23:38:33.903 285 18240.82 34.44 52705.26 88888.00 2007-10-12 23:38:34.403 285 18240.86 34.32 52705.26 88888.00 2007-10-12 23:38:34.903 285 18240.93 34.23 52705.37 88888.00 2007-10-12 23:38:35.403 285 18240.98 34.10 52705.38 88888.00 2007-10-12 23:38:35.903 285 18240.99 34.13 52705.40 88888.00 2007-10-12 23:38:36.403 285 18241.00 34.14 52705.34 88888.00 2007-10-12 23:38:36.903 285 18240.93 34.27 52705.29 88888.00 2007-10-12 23:38:37.403 285 18240.95 34.36 52705.29 88888.00 2007-10-12 23:38:37.903 285 18241.00 34.39 52705.20 88888.00 2007-10-12 23:38:38.403 285 18241.02 34.44 52705.30 88888.00 2007-10-12 23:38:38.903 285 18240.95 34.45 52705.36 88888.00 2007-10-12 23:38:39.403 285 18240.90 34.43 52705.25 88888.00 2007-10-12 23:38:39.903 285 18241.00 34.42 52705.32 88888.00 2007-10-12 23:38:40.403 285 18241.05 34.45 52705.21 88888.00 2007-10-12 23:38:40.903 285 18241.07 34.48 52705.18 88888.00 2007-10-12 23:38:41.403 285 18240.93 34.37 52705.18 88888.00 2007-10-12 23:38:41.903 285 18240.96 34.32 52705.13 88888.00 2007-10-12 23:38:42.403 285 18240.88 34.40 52705.11 88888.00 2007-10-12 23:38:42.903 285 18240.71 34.32 52705.10 88888.00 2007-10-12 23:38:43.403 285 18240.72 34.32 52705.02 88888.00 2007-10-12 23:38:43.903 285 18240.79 34.27 52705.04 88888.00 2007-10-12 23:38:44.403 285 18240.86 34.28 52705.08 88888.00 2007-10-12 23:38:44.903 285 18240.85 34.27 52705.14 88888.00 2007-10-12 23:38:45.403 285 18240.77 34.22 52705.07 88888.00 2007-10-12 23:38:45.903 285 18240.67 34.23 52705.05 88888.00 2007-10-12 23:38:46.403 285 18240.81 34.26 52705.02 88888.00 2007-10-12 23:38:46.903 285 18241.00 34.31 52704.92 88888.00 2007-10-12 23:38:47.403 285 18240.92 34.33 52704.97 88888.00 2007-10-12 23:38:47.903 285 18240.98 34.32 52705.11 88888.00 2007-10-12 23:38:48.403 285 18240.95 34.21 52705.20 88888.00 2007-10-12 23:38:48.903 285 18240.95 34.26 52705.26 88888.00 2007-10-12 23:38:49.403 285 18240.93 34.39 52705.09 88888.00 2007-10-12 23:38:49.903 285 18240.95 34.36 52705.15 88888.00 2007-10-12 23:38:50.403 285 18241.02 34.37 52705.11 88888.00 2007-10-12 23:38:50.903 285 18241.00 34.34 52705.01 88888.00 2007-10-12 23:38:51.403 285 18240.92 34.34 52705.05 88888.00 2007-10-12 23:38:51.903 285 18240.86 34.39 52705.06 88888.00 2007-10-12 23:38:52.403 285 18240.85 34.40 52705.15 88888.00 2007-10-12 23:38:52.903 285 18240.89 34.41 52705.30 88888.00 2007-10-12 23:38:53.403 285 18240.92 34.41 52705.28 88888.00 2007-10-12 23:38:53.903 285 18240.81 34.32 52705.13 88888.00 2007-10-12 23:38:54.403 285 18240.84 34.33 52705.09 88888.00 2007-10-12 23:38:54.903 285 18240.91 34.39 52705.13 88888.00 2007-10-12 23:38:55.403 285 18240.90 34.42 52705.19 88888.00 2007-10-12 23:38:55.903 285 18240.88 34.38 52705.20 88888.00 2007-10-12 23:38:56.403 285 18240.92 34.42 52705.18 88888.00 2007-10-12 23:38:56.903 285 18240.94 34.44 52705.18 88888.00 2007-10-12 23:38:57.403 285 18240.99 34.52 52705.25 88888.00 2007-10-12 23:38:57.903 285 18240.90 34.46 52705.25 88888.00 2007-10-12 23:38:58.403 285 18240.83 34.42 52705.26 88888.00 2007-10-12 23:38:58.903 285 18240.81 34.36 52705.25 88888.00 2007-10-12 23:38:59.403 285 18240.91 34.37 52705.30 88888.00 2007-10-12 23:38:59.903 285 18241.00 34.46 52705.32 88888.00 2007-10-12 23:39:00.403 285 18240.93 34.46 52705.27 88888.00 2007-10-12 23:39:00.903 285 18240.92 34.43 52705.26 88888.00 2007-10-12 23:39:01.403 285 18240.85 34.44 52705.21 88888.00 2007-10-12 23:39:01.903 285 18240.88 34.48 52705.11 88888.00 2007-10-12 23:39:02.403 285 18240.89 34.48 52705.14 88888.00 2007-10-12 23:39:02.903 285 18240.82 34.48 52705.17 88888.00 2007-10-12 23:39:03.403 285 18240.94 34.52 52705.15 88888.00 2007-10-12 23:39:03.903 285 18240.93 34.53 52705.13 88888.00 2007-10-12 23:39:04.403 285 18240.95 34.44 52705.20 88888.00 2007-10-12 23:39:04.903 285 18240.93 34.46 52705.15 88888.00 2007-10-12 23:39:05.403 285 18241.03 34.44 52705.17 88888.00 2007-10-12 23:39:05.903 285 18241.05 34.31 52705.17 88888.00 2007-10-12 23:39:06.403 285 18241.01 34.28 52705.23 88888.00 2007-10-12 23:39:06.903 285 18241.04 34.34 52705.25 88888.00 2007-10-12 23:39:07.403 285 18241.01 34.40 52705.26 88888.00 2007-10-12 23:39:07.903 285 18240.94 34.39 52705.22 88888.00 2007-10-12 23:39:08.403 285 18240.85 34.46 52705.13 88888.00 2007-10-12 23:39:08.903 285 18240.78 34.58 52705.10 88888.00 2007-10-12 23:39:09.403 285 18240.93 34.55 52705.15 88888.00 2007-10-12 23:39:09.903 285 18240.99 34.67 52705.16 88888.00 2007-10-12 23:39:10.403 285 18241.01 34.71 52705.28 88888.00 2007-10-12 23:39:10.903 285 18241.00 34.72 52705.28 88888.00 2007-10-12 23:39:11.403 285 18240.94 34.61 52705.32 88888.00 2007-10-12 23:39:11.903 285 18240.92 34.57 52705.27 88888.00 2007-10-12 23:39:12.403 285 18240.88 34.52 52705.16 88888.00 2007-10-12 23:39:12.903 285 18240.84 34.53 52705.16 88888.00 2007-10-12 23:39:13.403 285 18240.90 34.55 52705.20 88888.00 2007-10-12 23:39:13.903 285 18240.89 34.58 52705.25 88888.00 2007-10-12 23:39:14.403 285 18240.84 34.54 52705.31 88888.00 2007-10-12 23:39:14.903 285 18240.92 34.51 52705.37 88888.00 2007-10-12 23:39:15.403 285 18240.88 34.55 52705.36 88888.00 2007-10-12 23:39:15.903 285 18240.91 34.52 52705.40 88888.00 2007-10-12 23:39:16.403 285 18240.91 34.48 52705.33 88888.00 2007-10-12 23:39:16.903 285 18240.95 34.58 52705.26 88888.00 2007-10-12 23:39:17.403 285 18240.96 34.57 52705.29 88888.00 2007-10-12 23:39:17.903 285 18240.98 34.54 52705.30 88888.00 2007-10-12 23:39:18.403 285 18240.98 34.60 52705.34 88888.00 2007-10-12 23:39:18.903 285 18240.95 34.63 52705.32 88888.00 2007-10-12 23:39:19.403 285 18240.96 34.60 52705.20 88888.00 2007-10-12 23:39:19.903 285 18240.94 34.56 52705.21 88888.00 2007-10-12 23:39:20.403 285 18240.88 34.57 52705.23 88888.00 2007-10-12 23:39:20.903 285 18240.94 34.54 52705.16 88888.00 2007-10-12 23:39:21.403 285 18240.89 34.45 52705.08 88888.00 2007-10-12 23:39:21.903 285 18240.90 34.43 52705.18 88888.00 2007-10-12 23:39:22.403 285 18240.91 34.56 52705.28 88888.00 2007-10-12 23:39:22.903 285 18240.86 34.61 52705.31 88888.00 2007-10-12 23:39:23.403 285 18240.88 34.61 52705.25 88888.00 2007-10-12 23:39:23.903 285 18240.89 34.60 52705.21 88888.00 2007-10-12 23:39:24.403 285 18240.99 34.62 52705.20 88888.00 2007-10-12 23:39:24.903 285 18241.01 34.61 52705.31 88888.00 2007-10-12 23:39:25.403 285 18241.04 34.59 52705.37 88888.00 2007-10-12 23:39:25.903 285 18241.13 34.55 52705.36 88888.00 2007-10-12 23:39:26.403 285 18241.10 34.48 52705.30 88888.00 2007-10-12 23:39:26.903 285 18240.91 34.45 52705.28 88888.00 2007-10-12 23:39:27.403 285 18240.93 34.45 52705.29 88888.00 2007-10-12 23:39:27.903 285 18241.02 34.43 52705.32 88888.00 2007-10-12 23:39:28.403 285 18240.93 34.46 52705.20 88888.00 2007-10-12 23:39:28.903 285 18240.93 34.48 52705.18 88888.00 2007-10-12 23:39:29.403 285 18240.89 34.48 52705.07 88888.00 2007-10-12 23:39:29.903 285 18240.85 34.42 52705.07 88888.00 2007-10-12 23:39:30.403 285 18240.90 34.35 52705.13 88888.00 2007-10-12 23:39:30.903 285 18240.98 34.36 52705.14 88888.00 2007-10-12 23:39:31.403 285 18240.84 34.43 52705.13 88888.00 2007-10-12 23:39:31.903 285 18240.86 34.51 52705.22 88888.00 2007-10-12 23:39:32.403 285 18240.84 34.53 52705.26 88888.00 2007-10-12 23:39:32.903 285 18240.78 34.60 52705.31 88888.00 2007-10-12 23:39:33.403 285 18240.78 34.55 52705.44 88888.00 2007-10-12 23:39:33.903 285 18240.64 34.49 52705.40 88888.00 2007-10-12 23:39:34.403 285 18240.73 34.51 52705.32 88888.00 2007-10-12 23:39:34.903 285 18240.95 34.53 52705.29 88888.00 2007-10-12 23:39:35.403 285 18240.91 34.52 52705.22 88888.00 2007-10-12 23:39:35.903 285 18240.82 34.57 52705.19 88888.00 2007-10-12 23:39:36.403 285 18240.92 34.59 52705.19 88888.00 2007-10-12 23:39:36.903 285 18240.66 34.49 52705.26 88888.00 2007-10-12 23:39:37.403 285 18240.58 34.45 52705.21 88888.00 2007-10-12 23:39:37.903 285 18240.50 34.48 52705.23 88888.00 2007-10-12 23:39:38.403 285 18240.63 34.52 52705.27 88888.00 2007-10-12 23:39:38.903 285 18240.71 34.52 52705.27 88888.00 2007-10-12 23:39:39.403 285 18240.66 34.58 52705.37 88888.00 2007-10-12 23:39:39.903 285 18240.57 34.55 52705.31 88888.00 2007-10-12 23:39:40.403 285 18240.57 34.53 52705.31 88888.00 2007-10-12 23:39:40.903 285 18240.57 34.63 52705.22 88888.00 2007-10-12 23:39:41.403 285 18240.59 34.64 52705.20 88888.00 2007-10-12 23:39:41.903 285 18240.52 34.67 52705.31 88888.00 2007-10-12 23:39:42.403 285 18240.42 34.66 52705.20 88888.00 2007-10-12 23:39:42.903 285 18240.41 34.61 52705.20 88888.00 2007-10-12 23:39:43.403 285 18240.42 34.54 52705.26 88888.00 2007-10-12 23:39:43.903 285 18240.46 34.53 52705.31 88888.00 2007-10-12 23:39:44.403 285 18240.41 34.54 52705.23 88888.00 2007-10-12 23:39:44.903 285 18240.38 34.60 52705.21 88888.00 2007-10-12 23:39:45.403 285 18240.44 34.60 52705.19 88888.00 2007-10-12 23:39:45.903 285 18240.44 34.54 52705.17 88888.00 2007-10-12 23:39:46.403 285 18240.50 34.52 52705.23 88888.00 2007-10-12 23:39:46.903 285 18240.45 34.51 52705.25 88888.00 2007-10-12 23:39:47.403 285 18240.47 34.48 52705.20 88888.00 2007-10-12 23:39:47.903 285 18240.42 34.52 52705.17 88888.00 2007-10-12 23:39:48.403 285 18240.27 34.55 52705.28 88888.00 2007-10-12 23:39:48.903 285 18240.33 34.53 52705.34 88888.00 2007-10-12 23:39:49.403 285 18240.46 34.55 52705.32 88888.00 2007-10-12 23:39:49.903 285 18240.42 34.51 52705.29 88888.00 2007-10-12 23:39:50.403 285 18240.50 34.42 52705.42 88888.00 2007-10-12 23:39:50.903 285 18240.57 34.45 52705.36 88888.00 2007-10-12 23:39:51.403 285 18240.49 34.42 52705.33 88888.00 2007-10-12 23:39:51.903 285 18240.52 34.40 52705.33 88888.00 2007-10-12 23:39:52.403 285 18240.58 34.44 52705.27 88888.00 2007-10-12 23:39:52.903 285 18240.58 34.49 52705.26 88888.00 2007-10-12 23:39:53.403 285 18240.55 34.45 52705.30 88888.00 2007-10-12 23:39:53.903 285 18240.49 34.43 52705.32 88888.00 2007-10-12 23:39:54.403 285 18240.53 34.41 52705.33 88888.00 2007-10-12 23:39:54.903 285 18240.48 34.35 52705.38 88888.00 2007-10-12 23:39:55.403 285 18240.36 34.41 52705.44 88888.00 2007-10-12 23:39:55.903 285 18240.24 34.43 52705.44 88888.00 2007-10-12 23:39:56.403 285 18240.28 34.42 52705.41 88888.00 2007-10-12 23:39:56.903 285 18240.24 34.42 52705.30 88888.00 2007-10-12 23:39:57.403 285 18240.28 34.39 52705.32 88888.00 2007-10-12 23:39:57.903 285 18240.25 34.36 52705.34 88888.00 2007-10-12 23:39:58.403 285 18240.29 34.35 52705.27 88888.00 2007-10-12 23:39:58.903 285 18240.25 34.36 52705.29 88888.00 2007-10-12 23:39:59.403 285 18240.26 34.54 52705.37 88888.00 2007-10-12 23:39:59.903 285 18240.36 34.52 52705.38 88888.00 2007-10-12 23:40:00.403 285 18240.37 34.53 52705.39 88888.00 2007-10-12 23:40:00.903 285 18240.39 34.49 52705.38 88888.00 2007-10-12 23:40:01.403 285 18240.33 34.35 52705.38 88888.00 2007-10-12 23:40:01.903 285 18240.42 34.30 52705.39 88888.00 2007-10-12 23:40:02.403 285 18240.49 34.42 52705.42 88888.00 2007-10-12 23:40:02.903 285 18240.48 34.41 52705.42 88888.00 2007-10-12 23:40:03.403 285 18240.31 34.32 52705.33 88888.00 2007-10-12 23:40:03.903 285 18240.25 34.36 52705.36 88888.00 2007-10-12 23:40:04.403 285 18240.27 34.42 52705.41 88888.00 2007-10-12 23:40:04.903 285 18240.34 34.43 52705.36 88888.00 2007-10-12 23:40:05.403 285 18240.34 34.38 52705.31 88888.00 2007-10-12 23:40:05.903 285 18240.22 34.42 52705.39 88888.00 2007-10-12 23:40:06.403 285 18240.25 34.43 52705.33 88888.00 2007-10-12 23:40:06.903 285 18240.37 34.42 52705.32 88888.00 2007-10-12 23:40:07.403 285 18240.38 34.48 52705.39 88888.00 2007-10-12 23:40:07.903 285 18240.40 34.40 52705.39 88888.00 2007-10-12 23:40:08.403 285 18240.23 34.37 52705.41 88888.00 2007-10-12 23:40:08.903 285 18240.16 34.33 52705.43 88888.00 2007-10-12 23:40:09.403 285 18240.14 34.35 52705.33 88888.00 2007-10-12 23:40:09.903 285 18240.18 34.43 52705.37 88888.00 2007-10-12 23:40:10.403 285 18240.14 34.52 52705.49 88888.00 2007-10-12 23:40:10.903 285 18240.09 34.48 52705.48 88888.00 2007-10-12 23:40:11.403 285 18240.13 34.40 52705.51 88888.00 2007-10-12 23:40:11.903 285 18240.17 34.40 52705.44 88888.00 2007-10-12 23:40:12.403 285 18240.16 34.38 52705.39 88888.00 2007-10-12 23:40:12.903 285 18240.17 34.46 52705.31 88888.00 2007-10-12 23:40:13.403 285 18240.20 34.48 52705.42 88888.00 2007-10-12 23:40:13.903 285 18240.30 34.43 52705.39 88888.00 2007-10-12 23:40:14.403 285 18240.28 34.48 52705.31 88888.00 2007-10-12 23:40:14.903 285 18240.12 34.48 52705.37 88888.00 2007-10-12 23:40:15.403 285 18240.13 34.46 52705.36 88888.00 2007-10-12 23:40:15.903 285 18240.14 34.47 52705.29 88888.00 2007-10-12 23:40:16.403 285 18240.20 34.41 52705.33 88888.00 2007-10-12 23:40:16.903 285 18240.18 34.42 52705.39 88888.00 2007-10-12 23:40:17.403 285 18240.17 34.42 52705.49 88888.00 2007-10-12 23:40:17.903 285 18240.06 34.41 52705.40 88888.00 2007-10-12 23:40:18.403 285 18240.14 34.46 52705.46 88888.00 2007-10-12 23:40:18.903 285 18240.16 34.45 52705.37 88888.00 2007-10-12 23:40:19.403 285 18240.19 34.41 52705.39 88888.00 2007-10-12 23:40:19.903 285 18240.24 34.33 52705.37 88888.00 2007-10-12 23:40:20.403 285 18240.27 34.32 52705.26 88888.00 2007-10-12 23:40:20.903 285 18240.24 34.35 52705.23 88888.00 2007-10-12 23:40:21.403 285 18240.13 34.36 52705.29 88888.00 2007-10-12 23:40:21.903 285 18240.09 34.41 52705.30 88888.00 2007-10-12 23:40:22.403 285 18240.03 34.47 52705.29 88888.00 2007-10-12 23:40:22.903 285 18240.01 34.46 52705.31 88888.00 2007-10-12 23:40:23.403 285 18240.15 34.45 52705.34 88888.00 2007-10-12 23:40:23.903 285 18240.31 34.32 52705.36 88888.00 2007-10-12 23:40:24.403 285 18240.22 34.27 52705.32 88888.00 2007-10-12 23:40:24.903 285 18240.31 34.39 52705.29 88888.00 2007-10-12 23:40:25.403 285 18240.07 34.44 52705.22 88888.00 2007-10-12 23:40:25.903 285 18240.29 34.45 52705.23 88888.00 2007-10-12 23:40:26.403 285 18240.35 34.42 52705.31 88888.00 2007-10-12 23:40:26.903 285 18240.35 34.41 52705.20 88888.00 2007-10-12 23:40:27.403 285 18240.25 34.40 52705.22 88888.00 2007-10-12 23:40:27.903 285 18240.18 34.40 52705.19 88888.00 2007-10-12 23:40:28.403 285 18240.26 34.44 52705.11 88888.00 2007-10-12 23:40:28.903 285 18240.40 34.37 52705.06 88888.00 2007-10-12 23:40:29.403 285 18240.34 34.36 52705.15 88888.00 2007-10-12 23:40:29.903 285 18240.46 34.38 52705.21 88888.00 2007-10-12 23:40:30.403 285 18240.47 34.39 52705.28 88888.00 2007-10-12 23:40:30.903 285 18240.34 34.40 52705.27 88888.00 2007-10-12 23:40:31.403 285 18240.09 34.46 52705.25 88888.00 2007-10-12 23:40:31.903 285 18240.27 34.48 52705.33 88888.00 2007-10-12 23:40:32.403 285 18240.40 34.52 52705.39 88888.00 2007-10-12 23:40:32.903 285 18240.34 34.47 52705.27 88888.00 2007-10-12 23:40:33.403 285 18240.34 34.41 52705.23 88888.00 2007-10-12 23:40:33.903 285 18240.31 34.42 52705.19 88888.00 2007-10-12 23:40:34.403 285 18240.35 34.43 52705.20 88888.00 2007-10-12 23:40:34.903 285 18240.25 34.34 52705.21 88888.00 2007-10-12 23:40:35.403 285 18240.17 34.31 52705.15 88888.00 2007-10-12 23:40:35.903 285 18240.15 34.36 52705.15 88888.00 2007-10-12 23:40:36.403 285 18240.24 34.43 52705.23 88888.00 2007-10-12 23:40:36.903 285 18240.19 34.42 52705.23 88888.00 2007-10-12 23:40:37.403 285 18240.23 34.42 52705.25 88888.00 2007-10-12 23:40:37.903 285 18240.22 34.46 52705.29 88888.00 2007-10-12 23:40:38.403 285 18240.16 34.47 52705.22 88888.00 2007-10-12 23:40:38.903 285 18240.22 34.41 52705.17 88888.00 2007-10-12 23:40:39.403 285 18240.20 34.41 52705.30 88888.00 2007-10-12 23:40:39.903 285 18240.16 34.42 52705.25 88888.00 2007-10-12 23:40:40.403 285 18240.15 34.41 52705.15 88888.00 2007-10-12 23:40:40.903 285 18240.27 34.48 52705.15 88888.00 2007-10-12 23:40:41.403 285 18240.25 34.51 52705.19 88888.00 2007-10-12 23:40:41.903 285 18240.14 34.55 52705.18 88888.00 2007-10-12 23:40:42.403 285 18240.27 34.58 52705.26 88888.00 2007-10-12 23:40:42.903 285 18240.34 34.59 52705.21 88888.00 2007-10-12 23:40:43.403 285 18240.46 34.64 52705.30 88888.00 2007-10-12 23:40:43.903 285 18240.38 34.63 52705.34 88888.00 2007-10-12 23:40:44.403 285 18240.38 34.59 52705.31 88888.00 2007-10-12 23:40:44.903 285 18240.44 34.54 52705.20 88888.00 2007-10-12 23:40:45.403 285 18240.37 34.53 52705.21 88888.00 2007-10-12 23:40:45.903 285 18240.34 34.57 52705.19 88888.00 2007-10-12 23:40:46.403 285 18240.36 34.58 52705.26 88888.00 2007-10-12 23:40:46.903 285 18240.34 34.45 52705.33 88888.00 2007-10-12 23:40:47.403 285 18240.47 34.42 52705.26 88888.00 2007-10-12 23:40:47.903 285 18240.44 34.45 52705.19 88888.00 2007-10-12 23:40:48.403 285 18240.39 34.53 52705.20 88888.00 2007-10-12 23:40:48.903 285 18240.46 34.55 52705.28 88888.00 2007-10-12 23:40:49.403 285 18240.52 34.57 52705.32 88888.00 2007-10-12 23:40:49.903 285 18240.41 34.53 52705.37 88888.00 2007-10-12 23:40:50.403 285 18240.35 34.54 52705.30 88888.00 2007-10-12 23:40:50.903 285 18240.36 34.61 52705.28 88888.00 2007-10-12 23:40:51.403 285 18240.31 34.63 52705.20 88888.00 2007-10-12 23:40:51.903 285 18240.40 34.62 52705.18 88888.00 2007-10-12 23:40:52.403 285 18240.38 34.53 52705.27 88888.00 2007-10-12 23:40:52.903 285 18240.29 34.46 52705.23 88888.00 2007-10-12 23:40:53.403 285 18240.15 34.55 52705.13 88888.00 2007-10-12 23:40:53.903 285 18240.20 34.65 52705.15 88888.00 2007-10-12 23:40:54.403 285 18240.28 34.63 52705.28 88888.00 2007-10-12 23:40:54.903 285 18240.19 34.62 52705.30 88888.00 2007-10-12 23:40:55.403 285 18240.16 34.60 52705.25 88888.00 2007-10-12 23:40:55.903 285 18240.28 34.60 52705.31 88888.00 2007-10-12 23:40:56.403 285 18240.30 34.60 52705.26 88888.00 2007-10-12 23:40:56.903 285 18240.36 34.62 52705.26 88888.00 2007-10-12 23:40:57.403 285 18240.33 34.64 52705.20 88888.00 2007-10-12 23:40:57.903 285 18240.18 34.64 52705.08 88888.00 2007-10-12 23:40:58.403 285 18240.24 34.63 52705.14 88888.00 2007-10-12 23:40:58.903 285 18240.20 34.69 52705.26 88888.00 2007-10-12 23:40:59.403 285 18240.23 34.63 52705.31 88888.00 2007-10-12 23:40:59.903 285 18240.34 34.60 52705.31 88888.00 2007-10-12 23:41:00.403 285 18240.34 34.67 52705.32 88888.00 2007-10-12 23:41:00.903 285 18240.39 34.67 52705.32 88888.00 2007-10-12 23:41:01.403 285 18240.41 34.60 52705.14 88888.00 2007-10-12 23:41:01.903 285 18240.30 34.60 52705.16 88888.00 2007-10-12 23:41:02.403 285 18240.25 34.60 52705.25 88888.00 2007-10-12 23:41:02.903 285 18240.14 34.60 52705.30 88888.00 2007-10-12 23:41:03.403 285 18240.24 34.57 52705.33 88888.00 2007-10-12 23:41:03.903 285 18240.27 34.56 52705.34 88888.00 2007-10-12 23:41:04.403 285 18240.24 34.70 52705.38 88888.00 2007-10-12 23:41:04.903 285 18240.19 34.72 52705.28 88888.00 2007-10-12 23:41:05.403 285 18240.18 34.72 52705.32 88888.00 2007-10-12 23:41:05.903 285 18240.23 34.73 52705.44 88888.00 2007-10-12 23:41:06.403 285 18240.07 34.77 52705.39 88888.00 2007-10-12 23:41:06.903 285 18239.96 34.71 52705.40 88888.00 2007-10-12 23:41:07.403 285 18240.08 34.66 52705.36 88888.00 2007-10-12 23:41:07.903 285 18240.08 34.58 52705.30 88888.00 2007-10-12 23:41:08.403 285 18240.13 34.56 52705.38 88888.00 2007-10-12 23:41:08.903 285 18240.20 34.65 52705.27 88888.00 2007-10-12 23:41:09.403 285 18240.24 34.67 52705.23 88888.00 2007-10-12 23:41:09.903 285 18240.14 34.65 52705.17 88888.00 2007-10-12 23:41:10.403 285 18240.20 34.64 52705.18 88888.00 2007-10-12 23:41:10.903 285 18240.24 34.67 52705.20 88888.00 2007-10-12 23:41:11.403 285 18240.10 34.71 52705.19 88888.00 2007-10-12 23:41:11.903 285 18240.07 34.71 52705.28 88888.00 2007-10-12 23:41:12.403 285 18240.12 34.80 52705.28 88888.00 2007-10-12 23:41:12.903 285 18240.08 34.87 52705.20 88888.00 2007-10-12 23:41:13.403 285 18239.98 34.78 52705.23 88888.00 2007-10-12 23:41:13.903 285 18239.85 34.70 52705.31 88888.00 2007-10-12 23:41:14.403 285 18240.01 34.70 52705.29 88888.00 2007-10-12 23:41:14.903 285 18240.10 34.75 52705.28 88888.00 2007-10-12 23:41:15.403 285 18240.18 34.75 52705.19 88888.00 2007-10-12 23:41:15.903 285 18240.14 34.64 52705.19 88888.00 2007-10-12 23:41:16.403 285 18240.05 34.59 52705.25 88888.00 2007-10-12 23:41:16.903 285 18239.94 34.62 52705.23 88888.00 2007-10-12 23:41:17.403 285 18239.96 34.64 52705.09 88888.00 2007-10-12 23:41:17.903 285 18239.97 34.63 52705.05 88888.00 2007-10-12 23:41:18.403 285 18240.13 34.68 52705.06 88888.00 2007-10-12 23:41:18.903 285 18240.08 34.69 52705.19 88888.00 2007-10-12 23:41:19.403 285 18240.16 34.63 52705.34 88888.00 2007-10-12 23:41:19.903 285 18240.13 34.65 52705.26 88888.00 2007-10-12 23:41:20.403 285 18239.95 34.62 52705.20 88888.00 2007-10-12 23:41:20.903 285 18239.94 34.63 52705.20 88888.00 2007-10-12 23:41:21.403 285 18239.97 34.67 52705.06 88888.00 2007-10-12 23:41:21.903 285 18239.83 34.76 52705.04 88888.00 2007-10-12 23:41:22.403 285 18239.96 34.72 52705.06 88888.00 2007-10-12 23:41:22.903 285 18240.12 34.76 52705.15 88888.00 2007-10-12 23:41:23.403 285 18240.13 34.74 52705.33 88888.00 2007-10-12 23:41:23.903 285 18239.96 34.72 52705.32 88888.00 2007-10-12 23:41:24.403 285 18239.86 34.61 52705.28 88888.00 2007-10-12 23:41:24.903 285 18239.76 34.61 52705.09 88888.00 2007-10-12 23:41:25.403 285 18239.90 34.57 52705.07 88888.00 2007-10-12 23:41:25.903 285 18239.87 34.57 52705.06 88888.00 2007-10-12 23:41:26.403 285 18239.71 34.60 52705.15 88888.00 2007-10-12 23:41:26.903 285 18239.72 34.59 52705.16 88888.00 2007-10-12 23:41:27.403 285 18239.75 34.59 52705.05 88888.00 2007-10-12 23:41:27.903 285 18239.88 34.54 52705.07 88888.00 2007-10-12 23:41:28.403 285 18239.85 34.52 52705.16 88888.00 2007-10-12 23:41:28.903 285 18239.63 34.58 52705.18 88888.00 2007-10-12 23:41:29.403 285 18239.77 34.61 52705.13 88888.00 2007-10-12 23:41:29.903 285 18239.95 34.56 52705.08 88888.00 2007-10-12 23:41:30.403 285 18239.93 34.55 52705.14 88888.00 2007-10-12 23:41:30.903 285 18239.90 34.56 52705.20 88888.00 2007-10-12 23:41:31.403 285 18239.84 34.58 52705.18 88888.00 2007-10-12 23:41:31.903 285 18239.77 34.62 52705.17 88888.00 2007-10-12 23:41:32.403 285 18239.74 34.59 52705.16 88888.00 2007-10-12 23:41:32.903 285 18239.79 34.70 52705.26 88888.00 2007-10-12 23:41:33.403 285 18239.80 34.73 52705.33 88888.00 2007-10-12 23:41:33.903 285 18239.90 34.69 52705.33 88888.00 2007-10-12 23:41:34.403 285 18239.92 34.71 52705.23 88888.00 2007-10-12 23:41:34.903 285 18239.86 34.63 52705.27 88888.00 2007-10-12 23:41:35.403 285 18239.83 34.63 52705.33 88888.00 2007-10-12 23:41:35.903 285 18239.82 34.67 52705.32 88888.00 2007-10-12 23:41:36.403 285 18239.80 34.63 52705.25 88888.00 2007-10-12 23:41:36.903 285 18239.86 34.66 52705.34 88888.00 2007-10-12 23:41:37.403 285 18239.92 34.59 52705.38 88888.00 2007-10-12 23:41:37.903 285 18240.05 34.60 52705.49 88888.00 2007-10-12 23:41:38.403 285 18240.06 34.57 52705.39 88888.00 2007-10-12 23:41:38.903 285 18240.08 34.54 52705.32 88888.00 2007-10-12 23:41:39.403 285 18240.03 34.46 52705.28 88888.00 2007-10-12 23:41:39.903 285 18240.05 34.46 52705.26 88888.00 2007-10-12 23:41:40.403 285 18240.02 34.43 52705.26 88888.00 2007-10-12 23:41:40.903 285 18239.93 34.47 52705.32 88888.00 2007-10-12 23:41:41.403 285 18239.90 34.39 52705.30 88888.00 2007-10-12 23:41:41.903 285 18239.96 34.48 52705.28 88888.00 2007-10-12 23:41:42.403 285 18239.96 34.56 52705.37 88888.00 2007-10-12 23:41:42.903 285 18240.02 34.55 52705.44 88888.00 2007-10-12 23:41:43.403 285 18239.92 34.51 52705.33 88888.00 2007-10-12 23:41:43.903 285 18240.01 34.46 52705.21 88888.00 2007-10-12 23:41:44.403 285 18239.96 34.49 52705.16 88888.00 2007-10-12 23:41:44.903 285 18240.01 34.48 52705.28 88888.00 2007-10-12 23:41:45.403 285 18240.12 34.43 52705.20 88888.00 2007-10-12 23:41:45.903 285 18240.15 34.45 52705.20 88888.00 2007-10-12 23:41:46.403 285 18239.99 34.48 52705.36 88888.00 2007-10-12 23:41:46.903 285 18239.88 34.53 52705.32 88888.00 2007-10-12 23:41:47.403 285 18239.87 34.54 52705.26 88888.00 2007-10-12 23:41:47.903 285 18239.92 34.51 52705.32 88888.00 2007-10-12 23:41:48.403 285 18239.79 34.52 52705.50 88888.00 2007-10-12 23:41:48.903 285 18239.83 34.44 52705.63 88888.00 2007-10-12 23:41:49.403 285 18239.87 34.47 52705.56 88888.00 2007-10-12 23:41:49.903 285 18239.82 34.56 52705.52 88888.00 2007-10-12 23:41:50.403 285 18239.82 34.59 52705.42 88888.00 2007-10-12 23:41:50.903 285 18239.85 34.53 52705.45 88888.00 2007-10-12 23:41:51.403 285 18239.87 34.46 52705.46 88888.00 2007-10-12 23:41:51.903 285 18239.80 34.46 52705.43 88888.00 2007-10-12 23:41:52.403 285 18239.74 34.55 52705.37 88888.00 2007-10-12 23:41:52.903 285 18239.87 34.57 52705.28 88888.00 2007-10-12 23:41:53.403 285 18239.83 34.59 52705.26 88888.00 2007-10-12 23:41:53.903 285 18240.02 34.55 52705.27 88888.00 2007-10-12 23:41:54.403 285 18239.94 34.45 52705.15 88888.00 2007-10-12 23:41:54.903 285 18239.77 34.43 52705.21 88888.00 2007-10-12 23:41:55.403 285 18239.71 34.39 52705.11 88888.00 2007-10-12 23:41:55.903 285 18239.90 34.34 52705.04 88888.00 2007-10-12 23:41:56.403 285 18239.87 34.34 52705.07 88888.00 2007-10-12 23:41:56.903 285 18239.83 34.34 52705.10 88888.00 2007-10-12 23:41:57.403 285 18239.90 34.24 52705.21 88888.00 2007-10-12 23:41:57.903 285 18239.99 34.29 52705.22 88888.00 2007-10-12 23:41:58.403 285 18239.93 34.31 52705.19 88888.00 2007-10-12 23:41:58.903 285 18239.90 34.35 52705.29 88888.00 2007-10-12 23:41:59.403 285 18239.95 34.38 52705.31 88888.00 2007-10-12 23:41:59.903 285 18239.94 34.42 52705.13 88888.00 2007-10-12 23:42:00.403 285 18239.94 34.45 52705.11 88888.00 2007-10-12 23:42:00.903 285 18239.94 34.42 52705.23 88888.00 2007-10-12 23:42:01.403 285 18239.86 34.32 52705.36 88888.00 2007-10-12 23:42:01.903 285 18239.81 34.27 52705.23 88888.00 2007-10-12 23:42:02.403 285 18239.61 34.28 52705.22 88888.00 2007-10-12 23:42:02.903 285 18239.84 34.36 52705.28 88888.00 2007-10-12 23:42:03.403 285 18239.97 34.35 52705.23 88888.00 2007-10-12 23:42:03.903 285 18239.95 34.30 52705.18 88888.00 2007-10-12 23:42:04.403 285 18239.91 34.38 52705.28 88888.00 2007-10-12 23:42:04.903 285 18239.81 34.41 52705.46 88888.00 2007-10-12 23:42:05.403 285 18239.80 34.42 52705.40 88888.00 2007-10-12 23:42:05.903 285 18239.76 34.45 52705.31 88888.00 2007-10-12 23:42:06.403 285 18239.71 34.47 52705.32 88888.00 2007-10-12 23:42:06.903 285 18239.64 34.44 52705.32 88888.00 2007-10-12 23:42:07.403 285 18239.59 34.48 52705.29 88888.00 2007-10-12 23:42:07.903 285 18239.57 34.46 52705.30 88888.00 2007-10-12 23:42:08.403 285 18239.62 34.42 52705.30 88888.00 2007-10-12 23:42:08.903 285 18239.65 34.47 52705.27 88888.00 2007-10-12 23:42:09.403 285 18239.76 34.47 52705.26 88888.00 2007-10-12 23:42:09.903 285 18240.06 34.35 52705.28 88888.00 2007-10-12 23:42:10.403 285 18239.97 34.32 52705.32 88888.00 2007-10-12 23:42:10.903 285 18240.01 34.30 52705.41 88888.00 2007-10-12 23:42:11.403 285 18240.02 34.34 52705.39 88888.00 2007-10-12 23:42:11.903 285 18239.88 34.26 52705.32 88888.00 2007-10-12 23:42:12.403 285 18239.73 34.25 52705.33 88888.00 2007-10-12 23:42:12.903 285 18239.70 34.30 52705.21 88888.00 2007-10-12 23:42:13.403 285 18239.62 34.31 52705.20 88888.00 2007-10-12 23:42:13.903 285 18239.65 34.35 52705.21 88888.00 2007-10-12 23:42:14.403 285 18239.73 34.40 52705.25 88888.00 2007-10-12 23:42:14.903 285 18239.84 34.47 52705.21 88888.00 2007-10-12 23:42:15.403 285 18239.80 34.45 52705.23 88888.00 2007-10-12 23:42:15.903 285 18239.76 34.43 52705.34 88888.00 2007-10-12 23:42:16.403 285 18239.76 34.45 52705.28 88888.00 2007-10-12 23:42:16.903 285 18239.86 34.46 52705.22 88888.00 2007-10-12 23:42:17.403 285 18239.70 34.45 52705.25 88888.00 2007-10-12 23:42:17.903 285 18239.65 34.44 52705.06 88888.00 2007-10-12 23:42:18.403 285 18239.51 34.45 52704.99 88888.00 2007-10-12 23:42:18.903 285 18239.41 34.35 52705.11 88888.00 2007-10-12 23:42:19.403 285 18239.44 34.34 52705.18 88888.00 2007-10-12 23:42:19.903 285 18239.77 34.29 52705.22 88888.00 2007-10-12 23:42:20.403 285 18239.84 34.28 52705.21 88888.00 2007-10-12 23:42:20.903 285 18239.73 34.27 52705.22 88888.00 2007-10-12 23:42:21.403 285 18239.76 34.28 52705.18 88888.00 2007-10-12 23:42:21.903 285 18239.69 34.24 52705.14 88888.00 2007-10-12 23:42:22.403 285 18239.61 34.22 52705.16 88888.00 2007-10-12 23:42:22.903 285 18239.69 34.27 52705.15 88888.00 2007-10-12 23:42:23.403 285 18239.54 34.36 52705.10 88888.00 2007-10-12 23:42:23.903 285 18239.57 34.35 52705.20 88888.00 2007-10-12 23:42:24.403 285 18239.50 34.26 52705.22 88888.00 2007-10-12 23:42:24.903 285 18239.54 34.30 52705.25 88888.00 2007-10-12 23:42:25.403 285 18239.49 34.31 52705.28 88888.00 2007-10-12 23:42:25.903 285 18239.51 34.26 52705.27 88888.00 2007-10-12 23:42:26.403 285 18239.40 34.24 52705.28 88888.00 2007-10-12 23:42:26.903 285 18239.37 34.23 52705.22 88888.00 2007-10-12 23:42:27.403 285 18239.54 34.26 52705.17 88888.00 2007-10-12 23:42:27.903 285 18239.64 34.30 52705.07 88888.00 2007-10-12 23:42:28.403 285 18239.70 34.33 52705.09 88888.00 2007-10-12 23:42:28.903 285 18239.62 34.35 52705.15 88888.00 2007-10-12 23:42:29.403 285 18239.68 34.42 52705.23 88888.00 2007-10-12 23:42:29.903 285 18239.53 34.43 52705.25 88888.00 2007-10-12 23:42:30.403 285 18239.48 34.46 52705.15 88888.00 2007-10-12 23:42:30.903 285 18239.65 34.46 52705.13 88888.00 2007-10-12 23:42:31.403 285 18239.61 34.46 52705.11 88888.00 2007-10-12 23:42:31.903 285 18239.61 34.36 52705.16 88888.00 2007-10-12 23:42:32.403 285 18239.60 34.28 52705.11 88888.00 2007-10-12 23:42:32.903 285 18239.53 34.34 52705.31 88888.00 2007-10-12 23:42:33.403 285 18239.59 34.33 52705.30 88888.00 2007-10-12 23:42:33.903 285 18239.47 34.32 52705.27 88888.00 2007-10-12 23:42:34.403 285 18239.50 34.32 52705.22 88888.00 2007-10-12 23:42:34.903 285 18239.62 34.28 52705.25 88888.00 2007-10-12 23:42:35.403 285 18239.58 34.35 52705.27 88888.00 2007-10-12 23:42:35.903 285 18239.69 34.35 52705.27 88888.00 2007-10-12 23:42:36.403 285 18239.66 34.27 52705.32 88888.00 2007-10-12 23:42:36.903 285 18239.38 34.24 52705.26 88888.00 2007-10-12 23:42:37.403 285 18239.55 34.18 52705.16 88888.00 2007-10-12 23:42:37.903 285 18239.49 34.16 52705.15 88888.00 2007-10-12 23:42:38.403 285 18239.58 34.16 52705.17 88888.00 2007-10-12 23:42:38.903 285 18239.58 34.20 52705.23 88888.00 2007-10-12 23:42:39.403 285 18239.48 34.21 52705.17 88888.00 2007-10-12 23:42:39.903 285 18239.48 34.19 52705.09 88888.00 2007-10-12 23:42:40.403 285 18239.48 34.18 52705.14 88888.00 2007-10-12 23:42:40.903 285 18239.52 34.12 52705.14 88888.00 2007-10-12 23:42:41.403 285 18239.54 34.07 52705.14 88888.00 2007-10-12 23:42:41.903 285 18239.53 34.07 52705.16 88888.00 2007-10-12 23:42:42.403 285 18239.46 34.02 52705.19 88888.00 2007-10-12 23:42:42.903 285 18239.58 34.08 52705.13 88888.00 2007-10-12 23:42:43.403 285 18239.55 34.02 52705.13 88888.00 2007-10-12 23:42:43.903 285 18239.48 34.09 52705.13 88888.00 2007-10-12 23:42:44.403 285 18239.48 34.15 52705.08 88888.00 2007-10-12 23:42:44.903 285 18239.50 34.19 52705.04 88888.00 2007-10-12 23:42:45.403 285 18239.47 34.18 52705.07 88888.00 2007-10-12 23:42:45.903 285 18239.52 34.19 52705.09 88888.00 2007-10-12 23:42:46.403 285 18239.42 34.22 52705.09 88888.00 2007-10-12 23:42:46.903 285 18239.32 34.29 52705.25 88888.00 2007-10-12 23:42:47.403 285 18239.34 34.28 52705.32 88888.00 2007-10-12 23:42:47.903 285 18239.28 34.24 52705.26 88888.00 2007-10-12 23:42:48.403 285 18239.49 34.14 52705.20 88888.00 2007-10-12 23:42:48.903 285 18239.48 34.30 52705.22 88888.00 2007-10-12 23:42:49.403 285 18239.32 34.36 52705.23 88888.00 2007-10-12 23:42:49.903 285 18239.34 34.27 52705.23 88888.00 2007-10-12 23:42:50.403 285 18239.64 34.25 52705.19 88888.00 2007-10-12 23:42:50.903 285 18239.65 34.33 52705.22 88888.00 2007-10-12 23:42:51.403 285 18239.39 34.34 52705.30 88888.00 2007-10-12 23:42:51.903 285 18239.57 34.32 52705.30 88888.00 2007-10-12 23:42:52.403 285 18239.64 34.27 52705.42 88888.00 2007-10-12 23:42:52.903 285 18239.51 34.41 52705.38 88888.00 2007-10-12 23:42:53.403 285 18239.49 34.41 52705.33 88888.00 2007-10-12 23:42:53.903 285 18239.33 34.38 52705.39 88888.00 2007-10-12 23:42:54.403 285 18239.37 34.43 52705.31 88888.00 2007-10-12 23:42:54.903 285 18239.30 34.43 52705.30 88888.00 2007-10-12 23:42:55.403 285 18239.20 34.36 52705.33 88888.00 2007-10-12 23:42:55.903 285 18239.27 34.33 52705.23 88888.00 2007-10-12 23:42:56.403 285 18239.42 34.30 52705.26 88888.00 2007-10-12 23:42:56.903 285 18239.49 34.34 52705.25 88888.00 2007-10-12 23:42:57.403 285 18239.43 34.28 52705.19 88888.00 2007-10-12 23:42:57.903 285 18239.37 34.22 52705.13 88888.00 2007-10-12 23:42:58.403 285 18239.39 34.25 52705.14 88888.00 2007-10-12 23:42:58.903 285 18239.28 34.29 52705.10 88888.00 2007-10-12 23:42:59.403 285 18239.32 34.28 52705.23 88888.00 2007-10-12 23:42:59.903 285 18239.51 34.34 52705.36 88888.00 2007-10-12 23:43:00.403 285 18239.23 34.33 52705.36 88888.00 2007-10-12 23:43:00.903 285 18239.27 34.36 52705.32 88888.00 2007-10-12 23:43:01.403 285 18239.38 34.32 52705.26 88888.00 2007-10-12 23:43:01.903 285 18239.48 34.36 52705.17 88888.00 2007-10-12 23:43:02.403 285 18239.44 34.30 52705.15 88888.00 2007-10-12 23:43:02.903 285 18239.43 34.28 52705.18 88888.00 2007-10-12 23:43:03.403 285 18239.38 34.24 52705.06 88888.00 2007-10-12 23:43:03.903 285 18239.33 34.21 52705.11 88888.00 2007-10-12 23:43:04.403 285 18239.26 34.10 52705.10 88888.00 2007-10-12 23:43:04.903 285 18239.39 34.08 52705.17 88888.00 2007-10-12 23:43:05.403 285 18239.52 34.12 52705.31 88888.00 2007-10-12 23:43:05.903 285 18239.46 34.18 52705.31 88888.00 2007-10-12 23:43:06.403 285 18239.52 34.16 52705.22 88888.00 2007-10-12 23:43:06.903 285 18239.57 34.24 52705.25 88888.00 2007-10-12 23:43:07.403 285 18239.51 34.25 52705.29 88888.00 2007-10-12 23:43:07.903 285 18239.49 34.24 52705.33 88888.00 2007-10-12 23:43:08.403 285 18239.38 34.29 52705.20 88888.00 2007-10-12 23:43:08.903 285 18239.38 34.24 52705.11 88888.00 2007-10-12 23:43:09.403 285 18239.37 34.23 52705.08 88888.00 2007-10-12 23:43:09.903 285 18239.29 34.20 52705.20 88888.00 2007-10-12 23:43:10.403 285 18239.28 34.20 52705.30 88888.00 2007-10-12 23:43:10.903 285 18239.38 34.06 52705.11 88888.00 2007-10-12 23:43:11.403 285 18239.47 34.05 52705.07 88888.00 2007-10-12 23:43:11.903 285 18239.54 34.09 52705.06 88888.00 2007-10-12 23:43:12.403 285 18239.41 34.02 52705.02 88888.00 2007-10-12 23:43:12.903 285 18239.44 34.05 52705.31 88888.00 2007-10-12 23:43:13.403 285 18239.57 34.11 52705.25 88888.00 2007-10-12 23:43:13.903 285 18239.66 34.18 52705.10 88888.00 2007-10-12 23:43:14.403 285 18239.79 34.19 52705.28 88888.00 2007-10-12 23:43:14.903 285 18239.61 34.15 52705.20 88888.00 2007-10-12 23:43:15.403 285 18239.73 34.15 52705.14 88888.00 2007-10-12 23:43:15.903 285 18239.68 34.08 52705.19 88888.00 2007-10-12 23:43:16.403 285 18239.38 34.05 52705.16 88888.00 2007-10-12 23:43:16.903 285 18239.41 34.18 52705.19 88888.00 2007-10-12 23:43:17.403 285 18239.48 34.25 52705.15 88888.00 2007-10-12 23:43:17.903 285 18239.52 34.30 52705.14 88888.00 2007-10-12 23:43:18.403 285 18239.46 34.14 52705.10 88888.00 2007-10-12 23:43:18.903 285 18239.37 34.12 52705.14 88888.00 2007-10-12 23:43:19.403 285 18239.46 34.11 52705.25 88888.00 2007-10-12 23:43:19.903 285 18239.39 34.20 52705.21 88888.00 2007-10-12 23:43:20.403 285 18239.34 34.22 52705.17 88888.00 2007-10-12 23:43:20.903 285 18239.19 34.21 52705.11 88888.00 2007-10-12 23:43:21.403 285 18239.20 34.14 52705.14 88888.00 2007-10-12 23:43:21.903 285 18239.21 34.13 52705.13 88888.00 2007-10-12 23:43:22.403 285 18239.30 34.20 52705.16 88888.00 2007-10-12 23:43:22.903 285 18239.42 34.24 52705.06 88888.00 2007-10-12 23:43:23.403 285 18239.47 34.14 52705.08 88888.00 2007-10-12 23:43:23.903 285 18239.48 34.13 52705.26 88888.00 2007-10-12 23:43:24.403 285 18239.41 34.16 52705.17 88888.00 2007-10-12 23:43:24.903 285 18239.26 34.05 52705.16 88888.00 2007-10-12 23:43:25.403 285 18239.37 34.02 52705.15 88888.00 2007-10-12 23:43:25.903 285 18239.36 33.97 52705.14 88888.00 2007-10-12 23:43:26.403 285 18239.39 33.98 52705.09 88888.00 2007-10-12 23:43:26.903 285 18239.32 34.05 52705.09 88888.00 2007-10-12 23:43:27.403 285 18239.43 34.00 52705.06 88888.00 2007-10-12 23:43:27.903 285 18239.57 33.97 52705.05 88888.00 2007-10-12 23:43:28.403 285 18239.48 34.00 52705.01 88888.00 2007-10-12 23:43:28.903 285 18239.46 34.03 52705.13 88888.00 2007-10-12 23:43:29.403 285 18239.49 34.15 52705.17 88888.00 2007-10-12 23:43:29.903 285 18239.41 34.13 52705.27 88888.00 2007-10-12 23:43:30.403 285 18239.37 34.10 52705.29 88888.00 2007-10-12 23:43:30.903 285 18239.36 34.00 52705.17 88888.00 2007-10-12 23:43:31.403 285 18239.31 34.03 52705.06 88888.00 2007-10-12 23:43:31.903 285 18239.29 34.10 52705.08 88888.00 2007-10-12 23:43:32.403 285 18239.19 34.11 52705.07 88888.00 2007-10-12 23:43:32.903 285 18239.16 34.09 52705.21 88888.00 2007-10-12 23:43:33.403 285 18239.21 34.10 52705.26 88888.00 2007-10-12 23:43:33.903 285 18239.34 34.03 52705.41 88888.00 2007-10-12 23:43:34.403 285 18239.37 33.94 52705.44 88888.00 2007-10-12 23:43:34.903 285 18239.37 33.86 52705.50 88888.00 2007-10-12 23:43:35.403 285 18239.51 33.95 52705.50 88888.00 2007-10-12 23:43:35.903 285 18239.65 34.06 52705.52 88888.00 2007-10-12 23:43:36.403 285 18239.49 34.01 52705.52 88888.00 2007-10-12 23:43:36.903 285 18239.43 33.96 52705.41 88888.00 2007-10-12 23:43:37.403 285 18239.44 34.02 52705.27 88888.00 2007-10-12 23:43:37.903 285 18239.34 34.07 52705.13 88888.00 2007-10-12 23:43:38.403 285 18239.30 34.11 52705.06 88888.00 2007-10-12 23:43:38.903 285 18239.38 34.07 52705.06 88888.00 2007-10-12 23:43:39.403 285 18239.37 34.03 52705.10 88888.00 2007-10-12 23:43:39.903 285 18239.31 33.97 52705.13 88888.00 2007-10-12 23:43:40.403 285 18239.42 33.92 52705.06 88888.00 2007-10-12 23:43:40.903 285 18239.59 33.95 52705.13 88888.00 2007-10-12 23:43:41.403 285 18239.53 33.98 52705.22 88888.00 2007-10-12 23:43:41.903 285 18239.50 33.96 52705.10 88888.00 2007-10-12 23:43:42.403 285 18239.39 33.94 52705.14 88888.00 2007-10-12 23:43:42.903 285 18239.41 33.95 52705.16 88888.00 2007-10-12 23:43:43.403 285 18239.39 34.02 52705.15 88888.00 2007-10-12 23:43:43.903 285 18239.37 33.98 52705.10 88888.00 2007-10-12 23:43:44.403 285 18239.34 33.97 52705.21 88888.00 2007-10-12 23:43:44.903 285 18239.38 33.89 52705.20 88888.00 2007-10-12 23:43:45.403 285 18239.43 33.80 52705.25 88888.00 2007-10-12 23:43:45.903 285 18239.52 33.82 52705.14 88888.00 2007-10-12 23:43:46.403 285 18239.52 33.89 52705.11 88888.00 2007-10-12 23:43:46.903 285 18239.55 33.79 52705.17 88888.00 2007-10-12 23:43:47.403 285 18239.51 33.74 52705.18 88888.00 2007-10-12 23:43:47.903 285 18239.55 33.70 52705.25 88888.00 2007-10-12 23:43:48.403 285 18239.59 33.69 52705.20 88888.00 2007-10-12 23:43:48.903 285 18239.43 33.76 52705.45 88888.00 2007-10-12 23:43:49.403 285 18239.48 33.81 52705.61 88888.00 2007-10-12 23:43:49.903 285 18239.46 33.81 52705.53 88888.00 2007-10-12 23:43:50.403 285 18239.50 33.84 52705.40 88888.00 2007-10-12 23:43:50.903 285 18239.55 33.87 52705.41 88888.00 2007-10-12 23:43:51.403 285 18239.52 33.92 52705.37 88888.00 2007-10-12 23:43:51.903 285 18239.53 33.75 52705.50 88888.00 2007-10-12 23:43:52.403 285 18239.59 33.67 52705.56 88888.00 2007-10-12 23:43:52.903 285 18239.60 33.68 52705.60 88888.00 2007-10-12 23:43:53.403 285 18239.48 33.74 52705.53 88888.00 2007-10-12 23:43:53.903 285 18239.29 33.78 52705.50 88888.00 2007-10-12 23:43:54.403 285 18239.14 33.81 52705.37 88888.00 2007-10-12 23:43:54.903 285 18239.32 33.79 52705.26 88888.00 2007-10-12 23:43:55.403 285 18239.50 33.78 52705.29 88888.00 2007-10-12 23:43:55.903 285 18239.54 33.76 52705.28 88888.00 2007-10-12 23:43:56.403 285 18239.60 33.75 52705.32 88888.00 2007-10-12 23:43:56.903 285 18239.59 33.80 52705.11 88888.00 2007-10-12 23:43:57.403 285 18239.54 33.70 52705.13 88888.00 2007-10-12 23:43:57.903 285 18239.52 33.60 52705.16 88888.00 2007-10-12 23:43:58.403 285 18239.47 33.63 52705.05 88888.00 2007-10-12 23:43:58.903 285 18239.43 33.58 52705.11 88888.00 2007-10-12 23:43:59.403 285 18239.47 33.61 52705.06 88888.00 2007-10-12 23:43:59.903 285 18239.60 33.56 52704.97 88888.00 2007-10-12 23:44:00.403 285 18239.53 33.59 52704.90 88888.00 2007-10-12 23:44:00.903 285 18239.40 33.61 52704.93 88888.00 2007-10-12 23:44:01.403 285 18239.37 33.64 52705.02 88888.00 2007-10-12 23:44:01.903 285 18239.28 33.72 52705.01 88888.00 2007-10-12 23:44:02.403 285 18239.36 33.75 52705.03 88888.00 2007-10-12 23:44:02.903 285 18239.34 33.68 52705.04 88888.00 2007-10-12 23:44:03.403 285 18239.44 33.67 52704.96 88888.00 2007-10-12 23:44:03.903 285 18239.55 33.69 52704.92 88888.00 2007-10-12 23:44:04.403 285 18239.53 33.73 52704.97 88888.00 2007-10-12 23:44:04.903 285 18239.54 33.58 52705.08 88888.00 2007-10-12 23:44:05.403 285 18239.50 33.44 52705.08 88888.00 2007-10-12 23:44:05.903 285 18239.47 33.42 52705.01 88888.00 2007-10-12 23:44:06.403 285 18239.49 33.42 52704.99 88888.00 2007-10-12 23:44:06.903 285 18239.41 33.47 52704.93 88888.00 2007-10-12 23:44:07.403 285 18239.43 33.42 52704.92 88888.00 2007-10-12 23:44:07.903 285 18239.51 33.42 52704.97 88888.00 2007-10-12 23:44:08.403 285 18239.52 33.47 52705.13 88888.00 2007-10-12 23:44:08.903 285 18239.43 33.53 52705.13 88888.00 2007-10-12 23:44:09.403 285 18239.46 33.54 52705.04 88888.00 2007-10-12 23:44:09.903 285 18239.55 33.46 52705.06 88888.00 2007-10-12 23:44:10.403 285 18239.58 33.47 52705.11 88888.00 2007-10-12 23:44:10.903 285 18239.59 33.53 52705.10 88888.00 2007-10-12 23:44:11.403 285 18239.51 33.62 52705.09 88888.00 2007-10-12 23:44:11.903 285 18239.49 33.62 52705.26 88888.00 2007-10-12 23:44:12.403 285 18239.40 33.69 52705.23 88888.00 2007-10-12 23:44:12.903 285 18239.39 33.73 52705.25 88888.00 2007-10-12 23:44:13.403 285 18239.34 33.68 52705.17 88888.00 2007-10-12 23:44:13.903 285 18239.52 33.58 52705.15 88888.00 2007-10-12 23:44:14.403 285 18239.61 33.53 52705.14 88888.00 2007-10-12 23:44:14.903 285 18239.76 33.49 52705.20 88888.00 2007-10-12 23:44:15.403 285 18239.59 33.49 52705.21 88888.00 2007-10-12 23:44:15.903 285 18239.60 33.44 52705.19 88888.00 2007-10-12 23:44:16.403 285 18239.57 33.45 52705.21 88888.00 2007-10-12 23:44:16.903 285 18239.58 33.44 52705.21 88888.00 2007-10-12 23:44:17.403 285 18239.63 33.45 52705.30 88888.00 2007-10-12 23:44:17.903 285 18239.60 33.42 52705.38 88888.00 2007-10-12 23:44:18.403 285 18239.61 33.42 52705.32 88888.00 2007-10-12 23:44:18.903 285 18239.48 33.41 52705.19 88888.00 2007-10-12 23:44:19.403 285 18239.48 33.45 52705.14 88888.00 2007-10-12 23:44:19.903 285 18239.53 33.47 52705.13 88888.00 2007-10-12 23:44:20.403 285 18239.61 33.41 52705.10 88888.00 2007-10-12 23:44:20.903 285 18239.52 33.37 52705.01 88888.00 2007-10-12 23:44:21.403 285 18239.66 33.36 52704.96 88888.00 2007-10-12 23:44:21.903 285 18239.77 33.39 52704.97 88888.00 2007-10-12 23:44:22.403 285 18239.66 33.39 52704.98 88888.00 2007-10-12 23:44:22.903 285 18239.49 33.35 52705.14 88888.00 2007-10-12 23:44:23.403 285 18239.48 33.40 52705.21 88888.00 2007-10-12 23:44:23.903 285 18239.60 33.45 52705.11 88888.00 2007-10-12 23:44:24.403 285 18239.61 33.49 52705.15 88888.00 2007-10-12 23:44:24.903 285 18239.66 33.52 52705.16 88888.00 2007-10-12 23:44:25.403 285 18239.65 33.54 52705.17 88888.00 2007-10-12 23:44:25.903 285 18239.60 33.49 52705.15 88888.00 2007-10-12 23:44:26.403 285 18239.73 33.51 52705.14 88888.00 2007-10-12 23:44:26.903 285 18239.65 33.54 52705.07 88888.00 2007-10-12 23:44:27.403 285 18239.62 33.55 52705.05 88888.00 2007-10-12 23:44:27.903 285 18239.63 33.58 52705.10 88888.00 2007-10-12 23:44:28.403 285 18239.70 33.53 52705.06 88888.00 2007-10-12 23:44:28.903 285 18239.70 33.45 52705.13 88888.00 2007-10-12 23:44:29.403 285 18239.74 33.42 52705.09 88888.00 2007-10-12 23:44:29.903 285 18239.68 33.42 52705.04 88888.00 2007-10-12 23:44:30.403 285 18239.83 33.36 52705.10 88888.00 2007-10-12 23:44:30.903 285 18239.79 33.45 52705.15 88888.00 2007-10-12 23:44:31.403 285 18239.70 33.49 52705.28 88888.00 2007-10-12 23:44:31.903 285 18239.69 33.41 52705.22 88888.00 2007-10-12 23:44:32.400 285 18239.68 33.46 52705.15 88888.00 2007-10-12 23:44:32.900 285 18239.69 33.44 52705.07 88888.00 2007-10-12 23:44:33.400 285 18239.69 33.37 52705.16 88888.00 2007-10-12 23:44:33.900 285 18239.72 33.30 52705.09 88888.00 2007-10-12 23:44:34.400 285 18239.53 33.28 52705.07 88888.00 2007-10-12 23:44:34.900 285 18239.50 33.36 52705.11 88888.00 2007-10-12 23:44:35.400 285 18239.77 33.36 52705.15 88888.00 2007-10-12 23:44:35.900 285 18239.85 33.39 52705.19 88888.00 2007-10-12 23:44:36.400 285 18239.79 33.40 52705.18 88888.00 2007-10-12 23:44:36.900 285 18239.65 33.38 52705.23 88888.00 2007-10-12 23:44:37.400 285 18239.50 33.37 52705.27 88888.00 2007-10-12 23:44:37.900 285 18239.50 33.36 52705.28 88888.00 2007-10-12 23:44:38.400 285 18239.79 33.38 52705.23 88888.00 2007-10-12 23:44:38.900 285 18239.87 33.38 52705.21 88888.00 2007-10-12 23:44:39.400 285 18239.86 33.34 52705.26 88888.00 2007-10-12 23:44:39.900 285 18239.91 33.34 52705.18 88888.00 2007-10-12 23:44:40.400 285 18239.87 33.36 52705.14 88888.00 2007-10-12 23:44:40.900 285 18239.82 33.30 52705.16 88888.00 2007-10-12 23:44:41.400 285 18239.65 33.31 52705.17 88888.00 2007-10-12 23:44:41.900 285 18239.61 33.29 52705.20 88888.00 2007-10-12 23:44:42.400 285 18239.87 33.28 52705.27 88888.00 2007-10-12 23:44:42.900 285 18239.87 33.26 52705.25 88888.00 2007-10-12 23:44:43.400 285 18239.73 33.20 52705.20 88888.00 2007-10-12 23:44:43.900 285 18239.76 33.33 52705.18 88888.00 2007-10-12 23:44:44.400 285 18239.91 33.39 52705.23 88888.00 2007-10-12 23:44:44.900 285 18239.95 33.34 52705.11 88888.00 2007-10-12 23:44:45.400 285 18239.71 33.33 52705.10 88888.00 2007-10-12 23:44:45.900 285 18239.83 33.34 52705.15 88888.00 2007-10-12 23:44:46.400 285 18239.85 33.29 52705.31 88888.00 2007-10-12 23:44:46.900 285 18239.85 33.25 52705.32 88888.00 2007-10-12 23:44:47.400 285 18239.92 33.32 52705.21 88888.00 2007-10-12 23:44:47.900 285 18239.77 33.29 52705.02 88888.00 2007-10-12 23:44:48.400 285 18239.71 33.18 52705.01 88888.00 2007-10-12 23:44:48.900 285 18239.75 33.25 52705.16 88888.00 2007-10-12 23:44:49.400 285 18239.75 33.29 52705.18 88888.00 2007-10-12 23:44:49.900 285 18239.80 33.30 52705.20 88888.00 2007-10-12 23:44:50.400 285 18239.84 33.31 52705.23 88888.00 2007-10-12 23:44:50.900 285 18239.70 33.41 52705.05 88888.00 2007-10-12 23:44:51.400 285 18239.76 33.35 52705.04 88888.00 2007-10-12 23:44:51.900 285 18239.85 33.28 52705.13 88888.00 2007-10-12 23:44:52.400 285 18239.74 33.23 52705.01 88888.00 2007-10-12 23:44:52.900 285 18239.80 33.20 52705.02 88888.00 2007-10-12 23:44:53.400 285 18239.90 33.22 52705.05 88888.00 2007-10-12 23:44:53.900 285 18239.84 33.25 52705.09 88888.00 2007-10-12 23:44:54.400 285 18239.77 33.27 52705.14 88888.00 2007-10-12 23:44:54.900 285 18239.65 33.27 52705.18 88888.00 2007-10-12 23:44:55.400 285 18239.70 33.29 52705.16 88888.00 2007-10-12 23:44:55.900 285 18239.79 33.24 52705.05 88888.00 2007-10-12 23:44:56.400 285 18239.79 33.21 52705.09 88888.00 2007-10-12 23:44:56.900 285 18239.63 33.32 52705.09 88888.00 2007-10-12 23:44:57.400 285 18239.71 33.34 52705.11 88888.00 2007-10-12 23:44:57.900 285 18239.77 33.33 52705.03 88888.00 2007-10-12 23:44:58.400 285 18239.77 33.37 52705.10 88888.00 2007-10-12 23:44:58.900 285 18239.86 33.32 52705.06 88888.00 2007-10-12 23:44:59.400 285 18239.91 33.33 52705.05 88888.00 2007-10-12 23:44:59.900 285 18239.93 33.32 52704.98 88888.00 2007-10-12 23:45:00.400 285 18239.85 33.28 52704.84 88888.00 2007-10-12 23:45:00.900 285 18239.88 33.29 52704.85 88888.00 2007-10-12 23:45:01.400 285 18239.88 33.24 52704.83 88888.00 2007-10-12 23:45:01.900 285 18239.76 33.15 52704.84 88888.00 2007-10-12 23:45:02.400 285 18239.69 33.12 52704.85 88888.00 2007-10-12 23:45:02.900 285 18239.79 33.18 52705.01 88888.00 2007-10-12 23:45:03.400 285 18239.74 33.22 52705.09 88888.00 2007-10-12 23:45:03.900 285 18239.62 33.21 52705.04 88888.00 2007-10-12 23:45:04.400 285 18239.69 33.22 52705.04 88888.00 2007-10-12 23:45:04.900 285 18239.82 33.13 52705.04 88888.00 2007-10-12 23:45:05.400 285 18239.87 33.20 52705.11 88888.00 2007-10-12 23:45:05.900 285 18239.90 33.28 52705.16 88888.00 2007-10-12 23:45:06.400 285 18239.93 33.23 52705.04 88888.00 2007-10-12 23:45:06.900 285 18239.96 33.23 52705.11 88888.00 2007-10-12 23:45:07.400 285 18239.97 33.20 52705.21 88888.00 2007-10-12 23:45:07.900 285 18239.71 33.12 52705.16 88888.00 2007-10-12 23:45:08.400 285 18239.68 33.23 52705.07 88888.00 2007-10-12 23:45:08.900 285 18239.75 33.25 52705.09 88888.00 2007-10-12 23:45:09.400 285 18239.74 33.25 52705.02 88888.00 2007-10-12 23:45:09.900 285 18239.73 33.18 52704.91 88888.00 2007-10-12 23:45:10.400 285 18239.80 33.10 52704.92 88888.00 2007-10-12 23:45:10.900 285 18239.62 33.18 52705.03 88888.00 2007-10-12 23:45:11.400 285 18239.44 33.13 52705.01 88888.00 2007-10-12 23:45:11.900 285 18239.47 33.08 52705.15 88888.00 2007-10-12 23:45:12.400 285 18239.70 33.07 52705.10 88888.00 2007-10-12 23:45:12.900 285 18239.68 33.03 52704.97 88888.00 2007-10-12 23:45:13.400 285 18239.64 32.99 52704.99 88888.00 2007-10-12 23:45:13.900 285 18239.70 32.96 52705.07 88888.00 2007-10-12 23:45:14.400 285 18239.71 32.97 52705.01 88888.00 2007-10-12 23:45:14.900 285 18239.59 32.94 52704.95 88888.00 2007-10-12 23:45:15.400 285 18239.81 32.88 52705.03 88888.00 2007-10-12 23:45:15.900 285 18239.81 32.89 52705.08 88888.00 2007-10-12 23:45:16.400 285 18239.80 32.90 52705.06 88888.00 2007-10-12 23:45:16.900 285 18239.91 32.95 52705.04 88888.00 2007-10-12 23:45:17.400 285 18239.86 33.05 52704.98 88888.00 2007-10-12 23:45:17.900 285 18239.93 33.09 52705.02 88888.00 2007-10-12 23:45:18.400 285 18239.87 32.97 52704.95 88888.00 2007-10-12 23:45:18.900 285 18239.85 32.95 52704.97 88888.00 2007-10-12 23:45:19.400 285 18239.95 32.96 52704.92 88888.00 2007-10-12 23:45:19.900 285 18239.93 33.03 52704.88 88888.00 2007-10-12 23:45:20.400 285 18240.01 32.99 52704.80 88888.00 2007-10-12 23:45:20.900 285 18239.91 32.98 52704.64 88888.00 2007-10-12 23:45:21.400 285 18239.72 32.92 52704.67 88888.00 2007-10-12 23:45:21.900 285 18239.64 32.87 52704.81 88888.00 2007-10-12 23:45:22.400 285 18239.81 32.92 52704.90 88888.00 2007-10-12 23:45:22.900 285 18239.91 32.92 52704.85 88888.00 2007-10-12 23:45:23.400 285 18239.97 32.99 52704.93 88888.00 2007-10-12 23:45:23.900 285 18239.98 33.06 52705.11 88888.00 2007-10-12 23:45:24.400 285 18239.98 33.06 52704.96 88888.00 2007-10-12 23:45:24.900 285 18240.14 32.97 52704.91 88888.00 2007-10-12 23:45:25.400 285 18240.04 32.88 52704.98 88888.00 2007-10-12 23:45:25.900 285 18239.94 32.85 52705.03 88888.00 2007-10-12 23:45:26.400 285 18239.85 32.85 52705.01 88888.00 2007-10-12 23:45:26.900 285 18239.83 32.87 52704.94 88888.00 2007-10-12 23:45:27.400 285 18240.04 32.93 52705.04 88888.00 2007-10-12 23:45:27.900 285 18240.08 32.93 52704.99 88888.00 2007-10-12 23:45:28.400 285 18240.10 32.88 52705.01 88888.00 2007-10-12 23:45:28.900 285 18240.09 32.79 52705.13 88888.00 2007-10-12 23:45:29.400 285 18240.01 32.84 52705.07 88888.00 2007-10-12 23:45:29.900 285 18239.93 32.84 52705.05 88888.00 2007-10-12 23:45:30.400 285 18239.91 32.86 52704.97 88888.00 2007-10-12 23:45:30.900 285 18239.87 32.78 52705.02 88888.00 2007-10-12 23:45:31.400 285 18240.05 32.78 52705.07 88888.00 2007-10-12 23:45:31.900 285 18239.95 32.86 52704.97 88888.00 2007-10-12 23:45:32.400 285 18239.92 32.91 52704.90 88888.00 2007-10-12 23:45:32.900 285 18239.97 32.90 52704.88 88888.00 2007-10-12 23:45:33.400 285 18240.01 32.82 52704.95 88888.00 2007-10-12 23:45:33.900 285 18239.99 32.89 52704.85 88888.00 2007-10-12 23:45:34.400 285 18239.71 32.90 52704.91 88888.00 2007-10-12 23:45:34.900 285 18239.85 32.82 52704.92 88888.00 2007-10-12 23:45:35.400 285 18239.82 32.74 52704.84 88888.00 2007-10-12 23:45:35.900 285 18239.97 32.69 52704.93 88888.00 2007-10-12 23:45:36.400 285 18239.96 32.76 52704.98 88888.00 2007-10-12 23:45:36.900 285 18239.84 32.76 52704.87 88888.00 2007-10-12 23:45:37.400 285 18239.65 32.77 52704.87 88888.00 2007-10-12 23:45:37.900 285 18239.81 32.78 52704.83 88888.00 2007-10-12 23:45:38.400 285 18239.86 32.85 52704.74 88888.00 2007-10-12 23:45:38.900 285 18239.96 32.86 52704.86 88888.00 2007-10-12 23:45:39.400 285 18240.01 32.87 52704.90 88888.00 2007-10-12 23:45:39.900 285 18240.01 32.91 52704.92 88888.00 2007-10-12 23:45:40.400 285 18240.07 32.89 52704.90 88888.00 2007-10-12 23:45:40.900 285 18240.10 32.90 52705.03 88888.00 2007-10-12 23:45:41.400 285 18240.01 32.76 52705.03 88888.00 2007-10-12 23:45:41.900 285 18240.15 32.73 52704.98 88888.00 2007-10-12 23:45:42.400 285 18240.13 32.74 52705.09 88888.00 2007-10-12 23:45:42.900 285 18240.04 32.74 52705.11 88888.00 2007-10-12 23:45:43.400 285 18240.10 32.63 52705.09 88888.00 2007-10-12 23:45:43.900 285 18240.18 32.63 52705.11 88888.00 2007-10-12 23:45:44.400 285 18240.19 32.57 52705.10 88888.00 2007-10-12 23:45:44.900 285 18239.99 32.49 52705.08 88888.00 2007-10-12 23:45:45.400 285 18239.88 32.49 52705.14 88888.00 2007-10-12 23:45:45.900 285 18239.96 32.55 52705.16 88888.00 2007-10-12 23:45:46.400 285 18239.98 32.62 52705.15 88888.00 2007-10-12 23:45:46.900 285 18239.96 32.65 52705.15 88888.00 2007-10-12 23:45:47.400 285 18239.94 32.71 52705.05 88888.00 2007-10-12 23:45:47.900 285 18239.83 32.66 52705.01 88888.00 2007-10-12 23:45:48.400 285 18239.86 32.54 52704.92 88888.00 2007-10-12 23:45:48.900 285 18239.90 32.45 52704.94 88888.00 2007-10-12 23:45:49.400 285 18239.93 32.47 52705.11 88888.00 2007-10-12 23:45:49.900 285 18239.93 32.53 52705.18 88888.00 2007-10-12 23:45:50.400 285 18239.87 32.45 52705.16 88888.00 2007-10-12 23:45:50.900 285 18239.90 32.49 52705.15 88888.00 2007-10-12 23:45:51.400 285 18239.84 32.47 52705.04 88888.00 2007-10-12 23:45:51.900 285 18239.86 32.42 52705.11 88888.00 2007-10-12 23:45:52.400 285 18239.94 32.46 52705.08 88888.00 2007-10-12 23:45:52.900 285 18239.88 32.40 52705.06 88888.00 2007-10-12 23:45:53.400 285 18239.83 32.47 52705.09 88888.00 2007-10-12 23:45:53.900 285 18239.77 32.53 52705.04 88888.00 2007-10-12 23:45:54.400 285 18239.91 32.57 52705.02 88888.00 2007-10-12 23:45:54.900 285 18240.04 32.49 52704.97 88888.00 2007-10-12 23:45:55.400 285 18240.14 32.51 52705.04 88888.00 2007-10-12 23:45:55.900 285 18240.12 32.46 52704.96 88888.00 2007-10-12 23:45:56.400 285 18240.07 32.48 52704.99 88888.00 2007-10-12 23:45:56.900 285 18239.87 32.55 52704.99 88888.00 2007-10-12 23:45:57.400 285 18239.68 32.57 52704.98 88888.00 2007-10-12 23:45:57.900 285 18239.74 32.60 52704.98 88888.00 2007-10-12 23:45:58.400 285 18239.94 32.61 52704.98 88888.00 2007-10-12 23:45:58.900 285 18239.91 32.68 52704.95 88888.00 2007-10-12 23:45:59.400 285 18239.92 32.71 52704.96 88888.00 2007-10-12 23:45:59.900 285 18240.04 32.64 52704.96 88888.00 2007-10-12 23:46:00.400 285 18240.03 32.65 52704.97 88888.00 2007-10-12 23:46:00.900 285 18240.10 32.62 52705.11 88888.00 2007-10-12 23:46:01.400 285 18239.95 32.62 52705.27 88888.00 2007-10-12 23:46:01.900 285 18239.99 32.58 52705.15 88888.00 2007-10-12 23:46:02.400 285 18239.97 32.54 52705.01 88888.00 2007-10-12 23:46:02.900 285 18239.80 32.49 52705.08 88888.00 2007-10-12 23:46:03.400 285 18239.69 32.41 52705.14 88888.00 2007-10-12 23:46:03.900 285 18239.82 32.44 52705.15 88888.00 2007-10-12 23:46:04.400 285 18239.98 32.58 52705.01 88888.00 2007-10-12 23:46:04.900 285 18239.95 32.60 52705.04 88888.00 2007-10-12 23:46:05.400 285 18240.01 32.59 52705.06 88888.00 2007-10-12 23:46:05.900 285 18240.03 32.57 52705.02 88888.00 2007-10-12 23:46:06.400 285 18239.83 32.64 52704.97 88888.00 2007-10-12 23:46:06.900 285 18239.95 32.63 52705.03 88888.00 2007-10-12 23:46:07.400 285 18239.98 32.53 52705.13 88888.00 2007-10-12 23:46:07.900 285 18239.85 32.53 52705.15 88888.00 2007-10-12 23:46:08.400 285 18240.08 32.56 52705.23 88888.00 2007-10-12 23:46:08.900 285 18240.14 32.53 52705.21 88888.00 2007-10-12 23:46:09.400 285 18240.06 32.55 52705.03 88888.00 2007-10-12 23:46:09.900 285 18240.13 32.56 52704.92 88888.00 2007-10-12 23:46:10.400 285 18240.12 32.60 52704.98 88888.00 2007-10-12 23:46:10.900 285 18240.10 32.56 52705.09 88888.00 2007-10-12 23:46:11.400 285 18240.13 32.51 52705.02 88888.00 2007-10-12 23:46:11.900 285 18240.18 32.56 52705.07 88888.00 2007-10-12 23:46:12.400 285 18240.23 32.59 52705.03 88888.00 2007-10-12 23:46:12.900 285 18240.07 32.57 52704.85 88888.00 2007-10-12 23:46:13.400 285 18240.07 32.46 52704.76 88888.00 2007-10-12 23:46:13.900 285 18240.20 32.38 52704.88 88888.00 2007-10-12 23:46:14.400 285 18240.08 32.36 52704.94 88888.00 2007-10-12 23:46:14.900 285 18239.93 32.38 52704.93 88888.00 2007-10-12 23:46:15.400 285 18240.05 32.36 52705.03 88888.00 2007-10-12 23:46:15.900 285 18240.04 32.36 52704.96 88888.00 2007-10-12 23:46:16.400 285 18239.96 32.44 52704.91 88888.00 2007-10-12 23:46:16.900 285 18239.99 32.53 52704.87 88888.00 2007-10-12 23:46:17.400 285 18239.65 32.47 52704.86 88888.00 2007-10-12 23:46:17.900 285 18239.68 32.40 52704.81 88888.00 2007-10-12 23:46:18.400 285 18240.05 32.35 52704.82 88888.00 2007-10-12 23:46:18.900 285 18240.02 32.36 52704.84 88888.00 2007-10-12 23:46:19.400 285 18239.97 32.36 52704.88 88888.00 2007-10-12 23:46:19.900 285 18239.88 32.36 52704.87 88888.00 2007-10-12 23:46:20.400 285 18240.04 32.32 52704.87 88888.00 2007-10-12 23:46:20.900 285 18240.14 32.27 52704.85 88888.00 2007-10-12 23:46:21.400 285 18240.19 32.33 52704.91 88888.00 2007-10-12 23:46:21.900 285 18240.22 32.38 52704.95 88888.00 2007-10-12 23:46:22.400 285 18240.08 32.39 52704.83 88888.00 2007-10-12 23:46:22.900 285 18239.68 32.37 52704.70 88888.00 2007-10-12 23:46:23.400 285 18239.58 32.35 52704.71 88888.00 2007-10-12 23:46:23.900 285 18239.69 32.39 52704.86 88888.00 2007-10-12 23:46:24.400 285 18240.01 32.37 52704.90 88888.00 2007-10-12 23:46:24.900 285 18240.09 32.37 52704.90 88888.00 2007-10-12 23:46:25.400 285 18240.09 32.42 52704.92 88888.00 2007-10-12 23:46:25.900 285 18240.19 32.39 52705.02 88888.00 2007-10-12 23:46:26.400 285 18240.09 32.42 52704.91 88888.00 2007-10-12 23:46:26.900 285 18240.12 32.45 52704.74 88888.00 2007-10-12 23:46:27.400 285 18240.23 32.40 52704.79 88888.00 2007-10-12 23:46:27.900 285 18240.17 32.35 52704.86 88888.00 2007-10-12 23:46:28.400 285 18240.22 32.40 52704.91 88888.00 2007-10-12 23:46:28.900 285 18240.14 32.37 52704.85 88888.00 2007-10-12 23:46:29.400 285 18240.19 32.37 52704.80 88888.00 2007-10-12 23:46:29.900 285 18240.14 32.39 52704.74 88888.00 2007-10-12 23:46:30.400 285 18240.12 32.45 52704.78 88888.00 2007-10-12 23:46:30.900 285 18240.15 32.49 52704.75 88888.00 2007-10-12 23:46:31.400 285 18240.19 32.51 52704.81 88888.00 2007-10-12 23:46:31.900 285 18240.19 32.45 52704.73 88888.00 2007-10-12 23:46:32.400 285 18240.27 32.37 52704.75 88888.00 2007-10-12 23:46:32.900 285 18240.31 32.34 52704.79 88888.00 2007-10-12 23:46:33.400 285 18240.33 32.41 52704.86 88888.00 2007-10-12 23:46:33.900 285 18240.42 32.37 52704.92 88888.00 2007-10-12 23:46:34.400 285 18240.35 32.32 52704.82 88888.00 2007-10-12 23:46:34.900 285 18240.24 32.35 52704.76 88888.00 2007-10-12 23:46:35.400 285 18240.17 32.39 52704.78 88888.00 2007-10-12 23:46:35.900 285 18240.23 32.46 52704.88 88888.00 2007-10-12 23:46:36.400 285 18240.33 32.55 52704.92 88888.00 2007-10-12 23:46:36.900 285 18240.26 32.56 52704.96 88888.00 2007-10-12 23:46:37.400 285 18240.29 32.54 52704.86 88888.00 2007-10-12 23:46:37.900 285 18240.34 32.47 52704.73 88888.00 2007-10-12 23:46:38.400 285 18240.31 32.42 52704.78 88888.00 2007-10-12 23:46:38.900 285 18240.29 32.44 52704.88 88888.00 2007-10-12 23:46:39.400 285 18240.31 32.48 52704.98 88888.00 2007-10-12 23:46:39.900 285 18240.38 32.49 52704.95 88888.00 2007-10-12 23:46:40.400 285 18240.36 32.47 52704.79 88888.00 2007-10-12 23:46:40.900 285 18240.36 32.38 52704.70 88888.00 2007-10-12 23:46:41.400 285 18240.36 32.37 52704.75 88888.00 2007-10-12 23:46:41.900 285 18240.37 32.42 52704.61 88888.00 2007-10-12 23:46:42.400 285 18240.36 32.42 52704.49 88888.00 2007-10-12 23:46:42.900 285 18240.31 32.42 52704.56 88888.00 2007-10-12 23:46:43.400 285 18240.39 32.40 52704.59 88888.00 2007-10-12 23:46:43.900 285 18240.31 32.34 52704.68 88888.00 2007-10-12 23:46:44.400 285 18240.37 32.34 52704.69 88888.00 2007-10-12 23:46:44.900 285 18240.35 32.35 52704.60 88888.00 2007-10-12 23:46:45.400 285 18240.39 32.33 52704.58 88888.00 2007-10-12 23:46:45.900 285 18240.42 32.36 52704.67 88888.00 2007-10-12 23:46:46.400 285 18240.38 32.40 52704.72 88888.00 2007-10-12 23:46:46.900 285 18240.35 32.44 52704.71 88888.00 2007-10-12 23:46:47.400 285 18240.26 32.44 52704.76 88888.00 2007-10-12 23:46:47.900 285 18240.29 32.46 52704.90 88888.00 2007-10-12 23:46:48.400 285 18240.35 32.47 52704.94 88888.00 2007-10-12 23:46:48.900 285 18240.33 32.44 52704.86 88888.00 2007-10-12 23:46:49.400 285 18240.35 32.41 52704.78 88888.00 2007-10-12 23:46:49.900 285 18240.44 32.40 52704.67 88888.00 2007-10-12 23:46:50.400 285 18240.46 32.32 52704.72 88888.00 2007-10-12 23:46:50.900 285 18240.48 32.35 52704.85 88888.00 2007-10-12 23:46:51.400 285 18240.41 32.37 52704.91 88888.00 2007-10-12 23:46:51.900 285 18240.39 32.39 52704.87 88888.00 2007-10-12 23:46:52.400 285 18240.40 32.37 52704.80 88888.00 2007-10-12 23:46:52.900 285 18240.33 32.27 52704.75 88888.00 2007-10-12 23:46:53.400 285 18240.33 32.29 52704.82 88888.00 2007-10-12 23:46:53.900 285 18240.42 32.36 52704.78 88888.00 2007-10-12 23:46:54.400 285 18240.40 32.36 52704.73 88888.00 2007-10-12 23:46:54.900 285 18240.49 32.42 52704.79 88888.00 2007-10-12 23:46:55.400 285 18240.52 32.37 52704.76 88888.00 2007-10-12 23:46:55.900 285 18240.45 32.33 52704.74 88888.00 2007-10-12 23:46:56.400 285 18240.47 32.41 52704.80 88888.00 2007-10-12 23:46:56.900 285 18240.46 32.49 52704.71 88888.00 2007-10-12 23:46:57.400 285 18240.41 32.44 52704.68 88888.00 2007-10-12 23:46:57.900 285 18240.37 32.47 52704.65 88888.00 2007-10-12 23:46:58.400 285 18240.46 32.46 52704.76 88888.00 2007-10-12 23:46:58.900 285 18240.62 32.48 52704.85 88888.00 2007-10-12 23:46:59.400 285 18240.48 32.48 52704.75 88888.00 2007-10-12 23:46:59.900 285 18240.46 32.49 52704.75 88888.00 2007-10-12 23:47:00.400 285 18240.45 32.42 52704.73 88888.00 2007-10-12 23:47:00.900 285 18240.51 32.35 52704.80 88888.00 2007-10-12 23:47:01.400 285 18240.55 32.39 52704.74 88888.00 2007-10-12 23:47:01.900 285 18240.40 32.49 52704.67 88888.00 2007-10-12 23:47:02.400 285 18240.30 32.56 52704.71 88888.00 2007-10-12 23:47:02.900 285 18240.48 32.66 52704.68 88888.00 2007-10-12 23:47:03.400 285 18240.30 32.69 52704.62 88888.00 2007-10-12 23:47:03.900 285 18240.29 32.62 52704.67 88888.00 2007-10-12 23:47:04.400 285 18240.13 32.66 52704.75 88888.00 2007-10-12 23:47:04.900 285 18240.30 32.62 52704.81 88888.00 2007-10-12 23:47:05.400 285 18240.36 32.58 52704.61 88888.00 2007-10-12 23:47:05.900 285 18240.39 32.48 52704.62 88888.00 2007-10-12 23:47:06.400 285 18240.38 32.51 52704.64 88888.00 2007-10-12 23:47:06.900 285 18240.52 32.52 52704.67 88888.00 2007-10-12 23:47:07.400 285 18240.59 32.57 52704.71 88888.00 2007-10-12 23:47:07.900 285 18240.41 32.55 52704.57 88888.00 2007-10-12 23:47:08.400 285 18240.39 32.52 52704.50 88888.00 2007-10-12 23:47:08.900 285 18240.44 32.52 52704.51 88888.00 2007-10-12 23:47:09.400 285 18240.36 32.62 52704.64 88888.00 2007-10-12 23:47:09.900 285 18240.28 32.68 52704.74 88888.00 2007-10-12 23:47:10.400 285 18240.36 32.68 52704.64 88888.00 2007-10-12 23:47:10.900 285 18240.38 32.64 52704.67 88888.00 2007-10-12 23:47:11.400 285 18240.39 32.54 52704.60 88888.00 2007-10-12 23:47:11.900 285 18240.24 32.55 52704.49 88888.00 2007-10-12 23:47:12.400 285 18240.29 32.56 52704.49 88888.00 2007-10-12 23:47:12.900 285 18240.48 32.55 52704.61 88888.00 2007-10-12 23:47:13.400 285 18240.55 32.48 52704.57 88888.00 2007-10-12 23:47:13.900 285 18240.50 32.45 52704.65 88888.00 2007-10-12 23:47:14.400 285 18240.51 32.40 52704.67 88888.00 2007-10-12 23:47:14.900 285 18240.51 32.42 52704.62 88888.00 2007-10-12 23:47:15.400 285 18240.47 32.45 52704.61 88888.00 2007-10-12 23:47:15.900 285 18240.49 32.46 52704.55 88888.00 2007-10-12 23:47:16.400 285 18240.55 32.54 52704.67 88888.00 2007-10-12 23:47:16.900 285 18240.52 32.60 52704.65 88888.00 2007-10-12 23:47:17.400 285 18240.50 32.62 52704.67 88888.00 2007-10-12 23:47:17.900 285 18240.51 32.59 52704.68 88888.00 2007-10-12 23:47:18.400 285 18240.35 32.57 52704.65 88888.00 2007-10-12 23:47:18.900 285 18240.29 32.49 52704.60 88888.00 2007-10-12 23:47:19.400 285 18240.44 32.45 52704.65 88888.00 2007-10-12 23:47:19.900 285 18240.45 32.46 52704.75 88888.00 2007-10-12 23:47:20.400 285 18240.47 32.47 52704.75 88888.00 2007-10-12 23:47:20.900 285 18240.49 32.57 52704.61 88888.00 2007-10-12 23:47:21.400 285 18240.27 32.55 52704.59 88888.00 2007-10-12 23:47:21.900 285 18240.29 32.58 52704.61 88888.00 2007-10-12 23:47:22.400 285 18240.31 32.56 52704.62 88888.00 2007-10-12 23:47:22.900 285 18240.25 32.65 52704.67 88888.00 2007-10-12 23:47:23.400 285 18240.27 32.64 52704.63 88888.00 2007-10-12 23:47:23.900 285 18240.38 32.60 52704.55 88888.00 2007-10-12 23:47:24.400 285 18240.36 32.57 52704.55 88888.00 2007-10-12 23:47:24.900 285 18240.29 32.54 52704.58 88888.00 2007-10-12 23:47:25.400 285 18240.23 32.58 52704.57 88888.00 2007-10-12 23:47:25.900 285 18240.22 32.55 52704.62 88888.00 2007-10-12 23:47:26.400 285 18240.23 32.52 52704.56 88888.00 2007-10-12 23:47:26.900 285 18240.26 32.58 52704.61 88888.00 2007-10-12 23:47:27.400 285 18240.26 32.57 52704.67 88888.00 2007-10-12 23:47:27.900 285 18240.24 32.59 52704.64 88888.00 2007-10-12 23:47:28.400 285 18240.26 32.61 52704.61 88888.00 2007-10-12 23:47:28.900 285 18240.15 32.62 52704.73 88888.00 2007-10-12 23:47:29.400 285 18239.99 32.61 52704.82 88888.00 2007-10-12 23:47:29.900 285 18240.01 32.55 52704.73 88888.00 2007-10-12 23:47:30.400 285 18239.94 32.52 52704.62 88888.00 2007-10-12 23:47:30.900 285 18239.97 32.59 52704.57 88888.00 2007-10-12 23:47:31.400 285 18239.93 32.54 52704.59 88888.00 2007-10-12 23:47:31.900 285 18240.24 32.53 52704.52 88888.00 2007-10-12 23:47:32.400 285 18240.14 32.62 52704.53 88888.00 2007-10-12 23:47:32.900 285 18240.19 32.70 52704.63 88888.00 2007-10-12 23:47:33.400 285 18240.29 32.73 52704.70 88888.00 2007-10-12 23:47:33.900 285 18240.25 32.72 52704.74 88888.00 2007-10-12 23:47:34.400 285 18240.12 32.68 52704.64 88888.00 2007-10-12 23:47:34.900 285 18240.20 32.72 52704.68 88888.00 2007-10-12 23:47:35.400 285 18240.30 32.70 52704.80 88888.00 2007-10-12 23:47:35.900 285 18240.29 32.74 52704.75 88888.00 2007-10-12 23:47:36.400 285 18240.36 32.74 52704.73 88888.00 2007-10-12 23:47:36.900 285 18240.42 32.67 52704.68 88888.00 2007-10-12 23:47:37.400 285 18240.40 32.70 52704.65 88888.00 2007-10-12 23:47:37.900 285 18240.39 32.71 52704.59 88888.00 2007-10-12 23:47:38.400 285 18240.45 32.72 52704.61 88888.00 2007-10-12 23:47:38.900 285 18240.24 32.71 52704.50 88888.00 2007-10-12 23:47:39.400 285 18239.81 32.66 52704.53 88888.00 2007-10-12 23:47:39.900 285 18239.74 32.59 52704.82 88888.00 2007-10-12 23:47:40.400 285 18239.91 32.64 52704.78 88888.00 2007-10-12 23:47:40.900 285 18240.36 32.69 52704.69 88888.00 2007-10-12 23:47:41.400 285 18240.49 32.68 52704.63 88888.00 2007-10-12 23:47:41.900 285 18240.42 32.79 52704.57 88888.00 2007-10-12 23:47:42.400 285 18240.47 32.87 52704.51 88888.00 2007-10-12 23:47:42.900 285 18240.52 32.89 52704.55 88888.00 2007-10-12 23:47:43.400 285 18240.41 32.87 52704.62 88888.00 2007-10-12 23:47:43.900 285 18240.46 32.81 52704.55 88888.00 2007-10-12 23:47:44.400 285 18240.38 32.81 52704.55 88888.00 2007-10-12 23:47:44.900 285 18240.44 32.84 52704.68 88888.00 2007-10-12 23:47:45.400 285 18240.51 32.80 52704.57 88888.00 2007-10-12 23:47:45.900 285 18240.52 32.70 52704.61 88888.00 2007-10-12 23:47:46.400 285 18240.52 32.61 52704.56 88888.00 2007-10-12 23:47:46.900 285 18240.64 32.73 52704.46 88888.00 2007-10-12 23:47:47.400 285 18240.62 32.77 52704.48 88888.00 2007-10-12 23:47:47.900 285 18240.40 32.71 52704.61 88888.00 2007-10-12 23:47:48.400 285 18240.35 32.63 52704.79 88888.00 2007-10-12 23:47:48.900 285 18240.41 32.67 52704.76 88888.00 2007-10-12 23:47:49.400 285 18240.41 32.70 52704.70 88888.00 2007-10-12 23:47:49.900 285 18240.41 32.69 52704.71 88888.00 2007-10-12 23:47:50.400 285 18240.33 32.65 52704.63 88888.00 2007-10-12 23:47:50.900 285 18240.37 32.69 52704.57 88888.00 2007-10-12 23:47:51.400 285 18240.41 32.63 52704.62 88888.00 2007-10-12 23:47:51.900 285 18240.45 32.69 52704.63 88888.00 2007-10-12 23:47:52.400 285 18240.46 32.74 52704.59 88888.00 2007-10-12 23:47:52.900 285 18240.37 32.62 52704.67 88888.00 2007-10-12 23:47:53.400 285 18240.40 32.59 52704.62 88888.00 2007-10-12 23:47:53.900 285 18240.46 32.62 52704.74 88888.00 2007-10-12 23:47:54.400 285 18240.44 32.58 52704.76 88888.00 2007-10-12 23:47:54.900 285 18240.37 32.61 52704.78 88888.00 2007-10-12 23:47:55.400 285 18240.39 32.62 52704.63 88888.00 2007-10-12 23:47:55.900 285 18240.28 32.64 52704.56 88888.00 2007-10-12 23:47:56.400 285 18240.29 32.71 52704.56 88888.00 2007-10-12 23:47:56.900 285 18240.34 32.69 52704.53 88888.00 2007-10-12 23:47:57.400 285 18240.31 32.63 52704.53 88888.00 2007-10-12 23:47:57.900 285 18240.37 32.62 52704.57 88888.00 2007-10-12 23:47:58.400 285 18240.44 32.66 52704.65 88888.00 2007-10-12 23:47:58.900 285 18240.45 32.75 52704.76 88888.00 2007-10-12 23:47:59.400 285 18240.49 32.80 52704.73 88888.00 2007-10-12 23:47:59.900 285 18240.51 32.78 52704.73 88888.00 2007-10-12 23:48:00.400 285 18240.46 32.85 52704.71 88888.00 2007-10-12 23:48:00.900 285 18240.55 32.96 52704.76 88888.00 2007-10-12 23:48:01.400 285 18240.57 32.91 52704.86 88888.00 2007-10-12 23:48:01.900 285 18240.53 32.89 52704.78 88888.00 2007-10-12 23:48:02.400 285 18240.45 32.90 52704.61 88888.00 2007-10-12 23:48:02.900 285 18240.48 32.93 52704.67 88888.00 2007-10-12 23:48:03.400 285 18240.44 32.96 52704.59 88888.00 2007-10-12 23:48:03.900 285 18240.35 32.98 52704.69 88888.00 2007-10-12 23:48:04.400 285 18240.34 32.99 52704.82 88888.00 2007-10-12 23:48:04.900 285 18240.37 32.92 52704.74 88888.00 2007-10-12 23:48:05.400 285 18240.38 32.91 52704.63 88888.00 2007-10-12 23:48:05.900 285 18240.35 32.91 52704.62 88888.00 2007-10-12 23:48:06.400 285 18240.34 32.96 52704.75 88888.00 2007-10-12 23:48:06.900 285 18240.46 32.90 52704.74 88888.00 2007-10-12 23:48:07.400 285 18240.34 32.86 52704.71 88888.00 2007-10-12 23:48:07.900 285 18240.39 32.94 52704.71 88888.00 2007-10-12 23:48:08.400 285 18240.36 32.95 52704.76 88888.00 2007-10-12 23:48:08.900 285 18240.37 32.94 52704.78 88888.00 2007-10-12 23:48:09.400 285 18240.40 32.95 52704.75 88888.00 2007-10-12 23:48:09.900 285 18240.41 32.87 52704.64 88888.00 2007-10-12 23:48:10.400 285 18240.31 32.82 52704.68 88888.00 2007-10-12 23:48:10.900 285 18240.26 32.86 52704.73 88888.00 2007-10-12 23:48:11.400 285 18240.18 32.92 52704.88 88888.00 2007-10-12 23:48:11.900 285 18240.22 32.92 52704.91 88888.00 2007-10-12 23:48:12.400 285 18240.25 32.88 52704.83 88888.00 2007-10-12 23:48:12.900 285 18240.06 32.87 52704.75 88888.00 2007-10-12 23:48:13.400 285 18239.88 32.97 52704.82 88888.00 2007-10-12 23:48:13.900 285 18240.18 33.01 52704.64 88888.00 2007-10-12 23:48:14.400 285 18240.18 32.89 52704.64 88888.00 2007-10-12 23:48:14.900 285 18240.14 32.89 52704.83 88888.00 2007-10-12 23:48:15.400 285 18240.16 32.94 52704.78 88888.00 2007-10-12 23:48:15.900 285 18240.23 32.92 52704.76 88888.00 2007-10-12 23:48:16.400 285 18240.26 32.86 52704.80 88888.00 2007-10-12 23:48:16.900 285 18239.83 32.87 52704.74 88888.00 2007-10-12 23:48:17.400 285 18239.65 32.92 52704.72 88888.00 2007-10-12 23:48:17.900 285 18239.53 32.93 52704.70 88888.00 2007-10-12 23:48:18.400 285 18239.65 32.86 52704.64 88888.00 2007-10-12 23:48:18.900 285 18239.79 32.90 52704.69 88888.00 2007-10-12 23:48:19.400 285 18240.04 32.87 52704.76 88888.00 2007-10-12 23:48:19.900 285 18240.23 32.84 52704.64 88888.00 2007-10-12 23:48:20.400 285 18240.20 32.95 52704.61 88888.00 2007-10-12 23:48:20.900 285 18240.09 32.92 52704.62 88888.00 2007-10-12 23:48:21.400 285 18240.07 32.90 52704.60 88888.00 2007-10-12 23:48:21.900 285 18240.09 32.95 52704.63 88888.00 2007-10-12 23:48:22.400 285 18240.14 32.95 52704.73 88888.00 2007-10-12 23:48:22.900 285 18240.20 32.99 52704.71 88888.00 2007-10-12 23:48:23.400 285 18240.17 32.97 52704.74 88888.00 2007-10-12 23:48:23.900 285 18240.12 32.94 52704.67 88888.00 2007-10-12 23:48:24.400 285 18239.98 32.91 52704.59 88888.00 2007-10-12 23:48:24.900 285 18239.99 33.00 52704.67 88888.00 2007-10-12 23:48:25.400 285 18240.14 33.01 52704.69 88888.00 2007-10-12 23:48:25.900 285 18240.17 32.96 52704.65 88888.00 2007-10-12 23:48:26.400 285 18239.87 32.97 52704.64 88888.00 2007-10-12 23:48:26.900 285 18239.83 32.96 52704.72 88888.00 2007-10-12 23:48:27.400 285 18240.01 32.93 52704.65 88888.00 2007-10-12 23:48:27.900 285 18240.06 32.94 52704.79 88888.00 2007-10-12 23:48:28.400 285 18240.05 32.89 52704.72 88888.00 2007-10-12 23:48:28.900 285 18240.05 32.84 52704.60 88888.00 2007-10-12 23:48:29.400 285 18240.07 32.89 52704.64 88888.00 2007-10-12 23:48:29.900 285 18240.02 32.95 52704.58 88888.00 2007-10-12 23:48:30.400 285 18240.05 33.02 52704.61 88888.00 2007-10-12 23:48:30.900 285 18239.95 32.97 52704.57 88888.00 2007-10-12 23:48:31.400 285 18239.79 33.05 52704.55 88888.00 2007-10-12 23:48:31.900 285 18239.82 33.03 52704.47 88888.00 2007-10-12 23:48:32.400 285 18239.81 33.01 52704.52 88888.00 2007-10-12 23:48:32.900 285 18239.79 33.01 52704.59 88888.00 2007-10-12 23:48:33.400 285 18239.91 32.96 52704.60 88888.00 2007-10-12 23:48:33.900 285 18239.88 33.04 52704.65 88888.00 2007-10-12 23:48:34.400 285 18240.03 33.06 52704.80 88888.00 2007-10-12 23:48:34.900 285 18239.99 33.02 52704.79 88888.00 2007-10-12 23:48:35.400 285 18240.03 32.95 52704.68 88888.00 2007-10-12 23:48:35.900 285 18240.08 33.04 52704.61 88888.00 2007-10-12 23:48:36.400 285 18240.02 33.12 52704.49 88888.00 2007-10-12 23:48:36.900 285 18239.99 33.05 52704.55 88888.00 2007-10-12 23:48:37.400 285 18240.02 32.95 52704.58 88888.00 2007-10-12 23:48:37.900 285 18240.02 32.91 52704.67 88888.00 2007-10-12 23:48:38.400 285 18240.01 32.87 52704.62 88888.00 2007-10-12 23:48:38.900 285 18240.02 32.96 52704.62 88888.00 2007-10-12 23:48:39.400 285 18240.16 32.97 52704.69 88888.00 2007-10-12 23:48:39.900 285 18240.09 32.98 52704.73 88888.00 2007-10-12 23:48:40.400 285 18240.10 32.95 52704.68 88888.00 2007-10-12 23:48:40.900 285 18240.09 32.94 52704.64 88888.00 2007-10-12 23:48:41.400 285 18240.16 32.91 52704.72 88888.00 2007-10-12 23:48:41.900 285 18240.19 32.93 52704.81 88888.00 2007-10-12 23:48:42.400 285 18240.09 33.00 52704.72 88888.00 2007-10-12 23:48:42.900 285 18240.18 32.96 52704.71 88888.00 2007-10-12 23:48:43.400 285 18240.13 33.00 52704.75 88888.00 2007-10-12 23:48:43.900 285 18240.10 33.09 52704.64 88888.00 2007-10-12 23:48:44.400 285 18240.06 33.15 52704.51 88888.00 2007-10-12 23:48:44.900 285 18239.93 33.07 52704.63 88888.00 2007-10-12 23:48:45.400 285 18239.87 33.09 52704.56 88888.00 2007-10-12 23:48:45.900 285 18239.88 33.15 52704.47 88888.00 2007-10-12 23:48:46.400 285 18239.80 33.15 52704.62 88888.00 2007-10-12 23:48:46.900 285 18239.75 33.11 52704.67 88888.00 2007-10-12 23:48:47.400 285 18239.94 33.14 52704.61 88888.00 2007-10-12 23:48:47.900 285 18239.87 33.13 52704.56 88888.00 2007-10-12 23:48:48.400 285 18239.80 33.16 52704.58 88888.00 2007-10-12 23:48:48.900 285 18239.79 33.19 52704.59 88888.00 2007-10-12 23:48:49.400 285 18239.87 33.12 52704.60 88888.00 2007-10-12 23:48:49.900 285 18239.98 33.06 52704.63 88888.00 2007-10-12 23:48:50.400 285 18239.91 33.02 52704.61 88888.00 2007-10-12 23:48:50.900 285 18239.90 33.08 52704.61 88888.00 2007-10-12 23:48:51.400 285 18239.66 33.18 52704.58 88888.00 2007-10-12 23:48:51.900 285 18239.75 33.09 52704.62 88888.00 2007-10-12 23:48:52.400 285 18239.79 33.04 52704.64 88888.00 2007-10-12 23:48:52.900 285 18239.81 33.04 52704.63 88888.00 2007-10-12 23:48:53.400 285 18239.87 33.01 52704.70 88888.00 2007-10-12 23:48:53.900 285 18239.93 33.13 52704.70 88888.00 2007-10-12 23:48:54.400 285 18239.73 33.20 52704.47 88888.00 2007-10-12 23:48:54.900 285 18239.76 33.22 52704.44 88888.00 2007-10-12 23:48:55.400 285 18239.76 33.27 52704.55 88888.00 2007-10-12 23:48:55.900 285 18239.63 33.32 52704.52 88888.00 2007-10-12 23:48:56.400 285 18239.62 33.24 52704.45 88888.00 2007-10-12 23:48:56.900 285 18239.82 33.23 52704.51 88888.00 2007-10-12 23:48:57.400 285 18239.71 33.20 52704.60 88888.00 2007-10-12 23:48:57.900 285 18239.70 33.15 52704.53 88888.00 2007-10-12 23:48:58.400 285 18239.83 33.09 52704.58 88888.00 2007-10-12 23:48:58.900 285 18239.57 33.07 52704.57 88888.00 2007-10-12 23:48:59.400 285 18239.83 33.07 52704.57 88888.00 2007-10-12 23:48:59.900 285 18240.14 33.01 52704.52 88888.00 2007-10-12 23:49:00.400 285 18240.06 33.01 52704.60 88888.00 2007-10-12 23:49:00.900 285 18239.95 33.03 52704.62 88888.00 2007-10-12 23:49:01.400 285 18239.80 33.06 52704.55 88888.00 2007-10-12 23:49:01.900 285 18239.79 33.12 52704.52 88888.00 2007-10-12 23:49:02.400 285 18239.82 33.20 52704.55 88888.00 2007-10-12 23:49:02.900 285 18239.88 33.29 52704.60 88888.00 2007-10-12 23:49:03.400 285 18239.83 33.26 52704.73 88888.00 2007-10-12 23:49:03.900 285 18239.79 33.20 52704.83 88888.00 2007-10-12 23:49:04.400 285 18239.81 33.13 52704.78 88888.00 2007-10-12 23:49:04.900 285 18239.92 33.13 52704.73 88888.00 2007-10-12 23:49:05.400 285 18239.76 33.19 52704.76 88888.00 2007-10-12 23:49:05.900 285 18239.77 33.26 52704.86 88888.00 2007-10-12 23:49:06.400 285 18239.95 33.20 52704.88 88888.00 2007-10-12 23:49:06.900 285 18239.93 33.18 52704.93 88888.00 2007-10-12 23:49:07.400 285 18239.76 33.13 52704.96 88888.00 2007-10-12 23:49:07.900 285 18239.64 33.14 52704.82 88888.00 2007-10-12 23:49:08.400 285 18239.77 33.23 52704.79 88888.00 2007-10-12 23:49:08.900 285 18239.75 33.19 52704.85 88888.00 2007-10-12 23:49:09.400 285 18239.83 33.16 52704.73 88888.00 2007-10-12 23:49:09.900 285 18239.81 33.18 52704.63 88888.00 2007-10-12 23:49:10.400 285 18239.82 33.16 52704.58 88888.00 2007-10-12 23:49:10.900 285 18239.75 33.20 52704.70 88888.00 2007-10-12 23:49:11.400 285 18239.79 33.19 52704.74 88888.00 2007-10-12 23:49:11.900 285 18239.87 33.23 52704.74 88888.00 2007-10-12 23:49:12.400 285 18239.83 33.28 52704.76 88888.00 2007-10-12 23:49:12.900 285 18239.75 33.28 52704.79 88888.00 2007-10-12 23:49:13.400 285 18239.82 33.24 52704.82 88888.00 2007-10-12 23:49:13.900 285 18239.90 33.31 52704.83 88888.00 2007-10-12 23:49:14.400 285 18239.77 33.39 52704.72 88888.00 2007-10-12 23:49:14.900 285 18239.82 33.34 52704.79 88888.00 2007-10-12 23:49:15.400 285 18239.71 33.33 52704.75 88888.00 2007-10-12 23:49:15.900 285 18239.59 33.35 52704.67 88888.00 2007-10-12 23:49:16.400 285 18239.51 33.44 52704.67 88888.00 2007-10-12 23:49:16.900 285 18239.54 33.41 52704.75 88888.00 2007-10-12 23:49:17.400 285 18239.61 33.43 52704.84 88888.00 2007-10-12 23:49:17.900 285 18239.64 33.52 52704.87 88888.00 2007-10-12 23:49:18.400 285 18239.59 33.51 52704.79 88888.00 2007-10-12 23:49:18.900 285 18239.61 33.44 52704.80 88888.00 2007-10-12 23:49:19.400 285 18239.70 33.46 52704.78 88888.00 2007-10-12 23:49:19.900 285 18239.62 33.45 52704.80 88888.00 2007-10-12 23:49:20.400 285 18239.65 33.42 52704.85 88888.00 2007-10-12 23:49:20.900 285 18239.80 33.48 52704.87 88888.00 2007-10-12 23:49:21.400 285 18239.79 33.37 52704.80 88888.00 2007-10-12 23:49:21.900 285 18239.82 33.38 52704.69 88888.00 2007-10-12 23:49:22.400 285 18239.76 33.36 52704.60 88888.00 2007-10-12 23:49:22.900 285 18239.76 33.46 52704.70 88888.00 2007-10-12 23:49:23.400 285 18239.65 33.46 52704.73 88888.00 2007-10-12 23:49:23.900 285 18239.57 33.41 52704.71 88888.00 2007-10-12 23:49:24.400 285 18239.63 33.44 52704.73 88888.00 2007-10-12 23:49:24.900 285 18239.72 33.45 52704.63 88888.00 2007-10-12 23:49:25.400 285 18239.71 33.48 52704.61 88888.00 2007-10-12 23:49:25.900 285 18239.59 33.49 52704.67 88888.00 2007-10-12 23:49:26.400 285 18239.66 33.47 52704.72 88888.00 2007-10-12 23:49:26.900 285 18239.72 33.49 52704.78 88888.00 2007-10-12 23:49:27.400 285 18239.77 33.44 52704.67 88888.00 2007-10-12 23:49:27.900 285 18239.64 33.48 52704.67 88888.00 2007-10-12 23:49:28.400 285 18239.71 33.44 52704.65 88888.00 2007-10-12 23:49:28.900 285 18239.99 33.46 52704.75 88888.00 2007-10-12 23:49:29.400 285 18239.99 33.47 52704.79 88888.00 2007-10-12 23:49:29.900 285 18239.75 33.47 52704.73 88888.00 2007-10-12 23:49:30.400 285 18239.58 33.47 52704.71 88888.00 2007-10-12 23:49:30.900 285 18239.72 33.42 52704.80 88888.00 2007-10-12 23:49:31.400 285 18239.74 33.43 52704.78 88888.00 2007-10-12 23:49:31.900 285 18239.71 33.45 52704.74 88888.00 2007-10-12 23:49:32.400 285 18239.64 33.58 52704.78 88888.00 2007-10-12 23:49:32.900 285 18239.72 33.47 52704.80 88888.00 2007-10-12 23:49:33.400 285 18239.74 33.45 52704.78 88888.00 2007-10-12 23:49:33.900 285 18239.75 33.53 52704.79 88888.00 2007-10-12 23:49:34.400 285 18239.81 33.46 52704.71 88888.00 2007-10-12 23:49:34.900 285 18239.70 33.43 52704.73 88888.00 2007-10-12 23:49:35.400 285 18239.66 33.51 52704.67 88888.00 2007-10-12 23:49:35.900 285 18239.76 33.52 52704.61 88888.00 2007-10-12 23:49:36.400 285 18239.88 33.52 52704.57 88888.00 2007-10-12 23:49:36.900 285 18239.77 33.57 52704.57 88888.00 2007-10-12 23:49:37.400 285 18239.70 33.58 52704.61 88888.00 2007-10-12 23:49:37.900 285 18239.72 33.56 52704.49 88888.00 2007-10-12 23:49:38.400 285 18239.80 33.56 52704.64 88888.00 2007-10-12 23:49:38.900 285 18239.71 33.56 52704.86 88888.00 2007-10-12 23:49:39.400 285 18239.75 33.57 52704.86 88888.00 2007-10-12 23:49:39.900 285 18239.73 33.55 52704.78 88888.00 2007-10-12 23:49:40.400 285 18239.69 33.57 52704.72 88888.00 2007-10-12 23:49:40.900 285 18239.71 33.60 52704.63 88888.00 2007-10-12 23:49:41.400 285 18239.74 33.61 52704.63 88888.00 2007-10-12 23:49:41.900 285 18239.65 33.54 52704.63 88888.00 2007-10-12 23:49:42.400 285 18239.75 33.56 52704.62 88888.00 2007-10-12 23:49:42.900 285 18239.82 33.54 52704.63 88888.00 2007-10-12 23:49:43.400 285 18239.73 33.46 52704.71 88888.00 2007-10-12 23:49:43.900 285 18239.66 33.42 52704.65 88888.00 2007-10-12 23:49:44.400 285 18239.68 33.47 52704.64 88888.00 2007-10-12 23:49:44.900 285 18239.70 33.56 52704.79 88888.00 2007-10-12 23:49:45.400 285 18239.61 33.60 52704.98 88888.00 2007-10-12 23:49:45.900 285 18239.54 33.65 52704.92 88888.00 2007-10-12 23:49:46.400 285 18239.57 33.68 52704.87 88888.00 2007-10-12 23:49:46.900 285 18239.66 33.66 52704.80 88888.00 2007-10-12 23:49:47.400 285 18239.81 33.67 52704.78 88888.00 2007-10-12 23:49:47.900 285 18239.83 33.58 52704.74 88888.00 2007-10-12 23:49:48.400 285 18239.72 33.51 52704.65 88888.00 2007-10-12 23:49:48.900 285 18239.70 33.48 52704.62 88888.00 2007-10-12 23:49:49.400 285 18239.68 33.51 52704.57 88888.00 2007-10-12 23:49:49.900 285 18239.51 33.54 52704.69 88888.00 2007-10-12 23:49:50.400 285 18239.53 33.55 52704.78 88888.00 2007-10-12 23:49:50.900 285 18239.61 33.56 52704.76 88888.00 2007-10-12 23:49:51.400 285 18239.71 33.51 52704.78 88888.00 2007-10-12 23:49:51.900 285 18239.65 33.45 52704.75 88888.00 2007-10-12 23:49:52.400 285 18239.66 33.46 52704.69 88888.00 2007-10-12 23:49:52.900 285 18239.62 33.48 52704.68 88888.00 2007-10-12 23:49:53.400 285 18239.55 33.46 52704.73 88888.00 2007-10-12 23:49:53.900 285 18239.64 33.40 52704.76 88888.00 2007-10-12 23:49:54.400 285 18239.57 33.47 52704.76 88888.00 2007-10-12 23:49:54.900 285 18239.46 33.58 52704.87 88888.00 2007-10-12 23:49:55.400 285 18239.53 33.45 52704.78 88888.00 2007-10-12 23:49:55.900 285 18239.66 33.41 52704.70 88888.00 2007-10-12 23:49:56.400 285 18239.66 33.51 52704.76 88888.00 2007-10-12 23:49:56.900 285 18239.57 33.53 52704.76 88888.00 2007-10-12 23:49:57.400 285 18239.49 33.41 52704.73 88888.00 2007-10-12 23:49:57.900 285 18239.50 33.40 52704.71 88888.00 2007-10-12 23:49:58.400 285 18239.48 33.49 52704.70 88888.00 2007-10-12 23:49:58.900 285 18239.53 33.61 52704.73 88888.00 2007-10-12 23:49:59.400 285 18239.55 33.64 52704.70 88888.00 2007-10-12 23:49:59.900 285 18239.65 33.62 52704.58 88888.00 2007-10-12 23:50:00.400 285 18239.66 33.57 52704.59 88888.00 2007-10-12 23:50:00.900 285 18239.74 33.54 52704.69 88888.00 2007-10-12 23:50:01.400 285 18239.79 33.55 52704.73 88888.00 2007-10-12 23:50:01.900 285 18239.76 33.61 52704.68 88888.00 2007-10-12 23:50:02.400 285 18239.73 33.59 52704.67 88888.00 2007-10-12 23:50:02.900 285 18239.61 33.61 52704.73 88888.00 2007-10-12 23:50:03.400 285 18239.64 33.61 52704.73 88888.00 2007-10-12 23:50:03.900 285 18239.79 33.59 52704.81 88888.00 2007-10-12 23:50:04.400 285 18239.64 33.47 52704.82 88888.00 2007-10-12 23:50:04.900 285 18239.62 33.42 52704.81 88888.00 2007-10-12 23:50:05.400 285 18239.57 33.47 52704.83 88888.00 2007-10-12 23:50:05.900 285 18239.69 33.49 52704.85 88888.00 2007-10-12 23:50:06.400 285 18239.64 33.38 52704.92 88888.00 2007-10-12 23:50:06.900 285 18239.72 33.44 52704.95 88888.00 2007-10-12 23:50:07.400 285 18239.66 33.53 52704.80 88888.00 2007-10-12 23:50:07.900 285 18239.61 33.45 52704.74 88888.00 2007-10-12 23:50:08.400 285 18239.53 33.49 52704.73 88888.00 2007-10-12 23:50:08.900 285 18239.53 33.47 52704.68 88888.00 2007-10-12 23:50:09.400 285 18239.53 33.40 52704.61 88888.00 2007-10-12 23:50:09.900 285 18239.53 33.38 52704.55 88888.00 2007-10-12 23:50:10.400 285 18239.62 33.44 52704.52 88888.00 2007-10-12 23:50:10.900 285 18239.68 33.51 52704.67 88888.00 2007-10-12 23:50:11.400 285 18239.75 33.60 52704.63 88888.00 2007-10-12 23:50:11.900 285 18239.79 33.57 52704.58 88888.00 2007-10-12 23:50:12.400 285 18239.72 33.61 52704.53 88888.00 2007-10-12 23:50:12.900 285 18239.70 33.71 52704.48 88888.00 2007-10-12 23:50:13.400 285 18239.61 33.68 52704.56 88888.00 2007-10-12 23:50:13.900 285 18239.60 33.68 52704.68 88888.00 2007-10-12 23:50:14.400 285 18239.62 33.66 52704.80 88888.00 2007-10-12 23:50:14.900 285 18239.69 33.70 52704.78 88888.00 2007-10-12 23:50:15.400 285 18239.72 33.73 52704.71 88888.00 2007-10-12 23:50:15.900 285 18239.77 33.76 52704.71 88888.00 2007-10-12 23:50:16.400 285 18239.85 33.76 52704.63 88888.00 2007-10-12 23:50:16.900 285 18239.46 33.73 52704.49 88888.00 2007-10-12 23:50:17.400 285 18239.51 33.73 52704.48 88888.00 2007-10-12 23:50:17.900 285 18239.58 33.77 52704.43 88888.00 2007-10-12 23:50:18.400 285 18239.72 33.81 52704.39 88888.00 2007-10-12 23:50:18.900 285 18239.70 33.79 52704.47 88888.00 2007-10-12 23:50:19.400 285 18239.63 33.78 52704.52 88888.00 2007-10-12 23:50:19.900 285 18239.43 33.74 52704.56 88888.00 2007-10-12 23:50:20.400 285 18239.57 33.71 52704.58 88888.00 2007-10-12 23:50:20.900 285 18239.58 33.76 52704.56 88888.00 2007-10-12 23:50:21.400 285 18239.66 33.86 52704.59 88888.00 2007-10-12 23:50:21.900 285 18239.65 33.84 52704.62 88888.00 2007-10-12 23:50:22.400 285 18239.64 33.80 52704.70 88888.00 2007-10-12 23:50:22.900 285 18239.64 33.79 52704.69 88888.00 2007-10-12 23:50:23.400 285 18239.53 33.75 52704.71 88888.00 2007-10-12 23:50:23.900 285 18239.61 33.76 52704.78 88888.00 2007-10-12 23:50:24.400 285 18239.60 33.74 52704.70 88888.00 2007-10-12 23:50:24.900 285 18239.49 33.79 52704.62 88888.00 2007-10-12 23:50:25.400 285 18239.41 33.78 52704.65 88888.00 2007-10-12 23:50:25.900 285 18239.55 33.86 52704.70 88888.00 2007-10-12 23:50:26.400 285 18239.54 33.82 52704.67 88888.00 2007-10-12 23:50:26.900 285 18239.58 33.73 52704.67 88888.00 2007-10-12 23:50:27.400 285 18239.74 33.69 52704.70 88888.00 2007-10-12 23:50:27.900 285 18239.61 33.61 52704.68 88888.00 2007-10-12 23:50:28.400 285 18239.60 33.74 52704.65 88888.00 2007-10-12 23:50:28.900 285 18239.65 33.75 52704.59 88888.00 2007-10-12 23:50:29.400 285 18239.68 33.67 52704.61 88888.00 2007-10-12 23:50:29.900 285 18239.60 33.68 52704.51 88888.00 2007-10-12 23:50:30.400 285 18239.69 33.73 52704.51 88888.00 2007-10-12 23:50:30.900 285 18239.77 33.74 52704.53 88888.00 2007-10-12 23:50:31.400 285 18239.69 33.70 52704.47 88888.00 2007-10-12 23:50:31.900 285 18239.62 33.80 52704.58 88888.00 2007-10-12 23:50:32.400 285 18239.62 33.92 52704.51 88888.00 2007-10-12 23:50:32.900 285 18239.63 33.89 52704.56 88888.00 2007-10-12 23:50:33.400 285 18239.64 33.88 52704.58 88888.00 2007-10-12 23:50:33.900 285 18239.73 33.90 52704.59 88888.00 2007-10-12 23:50:34.400 285 18239.76 33.82 52704.64 88888.00 2007-10-12 23:50:34.900 285 18239.66 33.72 52704.64 88888.00 2007-10-12 23:50:35.400 285 18239.63 33.74 52704.67 88888.00 2007-10-12 23:50:35.900 285 18239.68 33.77 52704.64 88888.00 2007-10-12 23:50:36.400 285 18239.64 33.78 52704.67 88888.00 2007-10-12 23:50:36.900 285 18239.63 33.77 52704.61 88888.00 2007-10-12 23:50:37.400 285 18239.70 33.73 52704.58 88888.00 2007-10-12 23:50:37.900 285 18239.79 33.70 52704.65 88888.00 2007-10-12 23:50:38.400 285 18239.82 33.75 52704.72 88888.00 2007-10-12 23:50:38.900 285 18239.85 33.77 52704.70 88888.00 2007-10-12 23:50:39.400 285 18239.73 33.77 52704.67 88888.00 2007-10-12 23:50:39.900 285 18239.80 33.85 52704.72 88888.00 2007-10-12 23:50:40.400 285 18239.76 33.93 52704.60 88888.00 2007-10-12 23:50:40.900 285 18239.75 33.81 52704.57 88888.00 2007-10-12 23:50:41.400 285 18239.88 33.76 52704.43 88888.00 2007-10-12 23:50:41.900 285 18239.91 33.62 52704.45 88888.00 2007-10-12 23:50:42.400 285 18239.93 33.66 52704.53 88888.00 2007-10-12 23:50:42.900 285 18239.94 33.68 52704.52 88888.00 2007-10-12 23:50:43.400 285 18239.97 33.61 52704.39 88888.00 2007-10-12 23:50:43.900 285 18240.02 33.68 52704.45 88888.00 2007-10-12 23:50:44.400 285 18239.92 33.74 52704.55 88888.00 2007-10-12 23:50:44.900 285 18239.90 33.82 52704.56 88888.00 2007-10-12 23:50:45.400 285 18239.80 33.89 52704.57 88888.00 2007-10-12 23:50:45.900 285 18239.83 33.93 52704.57 88888.00 2007-10-12 23:50:46.400 285 18239.96 33.89 52704.57 88888.00 2007-10-12 23:50:46.900 285 18239.80 33.86 52704.56 88888.00 2007-10-12 23:50:47.400 285 18239.76 33.87 52704.51 88888.00 2007-10-12 23:50:47.900 285 18239.72 33.84 52704.43 88888.00 2007-10-12 23:50:48.400 285 18239.94 33.91 52704.37 88888.00 2007-10-12 23:50:48.900 285 18240.02 33.85 52704.41 88888.00 2007-10-12 23:50:49.400 285 18239.82 33.82 52704.47 88888.00 2007-10-12 23:50:49.900 285 18239.83 33.86 52704.45 88888.00 2007-10-12 23:50:50.400 285 18239.96 33.90 52704.35 88888.00 2007-10-12 23:50:50.900 285 18239.98 33.88 52704.52 88888.00 2007-10-12 23:50:51.400 285 18239.93 33.78 52704.47 88888.00 2007-10-12 23:50:51.900 285 18239.80 33.75 52704.51 88888.00 2007-10-12 23:50:52.400 285 18239.96 33.79 52704.45 88888.00 2007-10-12 23:50:52.900 285 18239.95 33.89 52704.36 88888.00 2007-10-12 23:50:53.400 285 18239.95 33.95 52704.46 88888.00 2007-10-12 23:50:53.900 285 18240.01 34.02 52704.39 88888.00 2007-10-12 23:50:54.400 285 18239.90 34.01 52704.36 88888.00 2007-10-12 23:50:54.900 285 18239.83 33.99 52704.44 88888.00 2007-10-12 23:50:55.400 285 18239.68 33.93 52704.43 88888.00 2007-10-12 23:50:55.900 285 18239.81 33.93 52704.39 88888.00 2007-10-12 23:50:56.400 285 18239.77 33.89 52704.34 88888.00 2007-10-12 23:50:56.900 285 18239.79 33.91 52704.37 88888.00 2007-10-12 23:50:57.400 285 18239.80 33.96 52704.36 88888.00 2007-10-12 23:50:57.900 285 18239.87 33.85 52704.32 88888.00 2007-10-12 23:50:58.400 285 18239.90 33.84 52704.36 88888.00 2007-10-12 23:50:58.900 285 18239.90 33.85 52704.35 88888.00 2007-10-12 23:50:59.400 285 18239.87 33.84 52704.38 88888.00 2007-10-12 23:50:59.900 285 18239.91 33.87 52704.43 88888.00 2007-10-12 23:51:00.400 285 18239.90 33.94 52704.43 88888.00 2007-10-12 23:51:00.900 285 18239.86 33.95 52704.38 88888.00 2007-10-12 23:51:01.400 285 18239.88 33.98 52704.44 88888.00 2007-10-12 23:51:01.900 285 18239.87 33.99 52704.43 88888.00 2007-10-12 23:51:02.400 285 18239.98 33.99 52704.49 88888.00 2007-10-12 23:51:02.900 285 18239.86 33.97 52704.49 88888.00 2007-10-12 23:51:03.400 285 18239.81 33.97 52704.52 88888.00 2007-10-12 23:51:03.900 285 18239.85 33.99 52704.53 88888.00 2007-10-12 23:51:04.400 285 18239.84 33.97 52704.49 88888.00 2007-10-12 23:51:04.900 285 18239.96 33.94 52704.35 88888.00 2007-10-12 23:51:05.400 285 18239.90 33.98 52704.43 88888.00 2007-10-12 23:51:05.900 285 18239.87 33.98 52704.53 88888.00 2007-10-12 23:51:06.400 285 18239.79 33.96 52704.53 88888.00 2007-10-12 23:51:06.900 285 18239.80 33.98 52704.37 88888.00 2007-10-12 23:51:07.400 285 18239.90 33.99 52704.36 88888.00 2007-10-12 23:51:07.900 285 18240.03 33.95 52704.37 88888.00 2007-10-12 23:51:08.400 285 18239.97 33.93 52704.43 88888.00 2007-10-12 23:51:08.900 285 18239.87 33.92 52704.47 88888.00 2007-10-12 23:51:09.400 285 18239.55 34.06 52704.52 88888.00 2007-10-12 23:51:09.900 285 18239.66 34.05 52704.43 88888.00 2007-10-12 23:51:10.400 285 18239.74 34.02 52704.27 88888.00 2007-10-12 23:51:10.900 285 18239.81 34.02 52704.30 88888.00 2007-10-12 23:51:11.400 285 18240.02 34.01 52704.38 88888.00 2007-10-12 23:51:11.900 285 18240.02 33.92 52704.44 88888.00 2007-10-12 23:51:12.400 285 18239.96 33.90 52704.44 88888.00 2007-10-12 23:51:12.900 285 18239.69 33.91 52704.39 88888.00 2007-10-12 23:51:13.400 285 18239.74 33.90 52704.47 88888.00 2007-10-12 23:51:13.900 285 18240.01 33.92 52704.52 88888.00 2007-10-12 23:51:14.400 285 18239.95 34.00 52704.56 88888.00 2007-10-12 23:51:14.900 285 18239.83 34.01 52704.48 88888.00 2007-10-12 23:51:15.400 285 18239.90 34.03 52704.38 88888.00 2007-10-12 23:51:15.900 285 18239.88 34.04 52704.45 88888.00 2007-10-12 23:51:16.400 285 18239.79 34.02 52704.46 88888.00 2007-10-12 23:51:16.900 285 18239.84 34.01 52704.59 88888.00 2007-10-12 23:51:17.400 285 18239.84 34.04 52704.51 88888.00 2007-10-12 23:51:17.900 285 18239.90 34.09 52704.58 88888.00 2007-10-12 23:51:18.400 285 18239.82 34.12 52704.61 88888.00 2007-10-12 23:51:18.900 285 18239.76 34.18 52704.67 88888.00 2007-10-12 23:51:19.400 285 18239.71 34.16 52704.61 88888.00 2007-10-12 23:51:19.900 285 18239.68 34.11 52704.61 88888.00 2007-10-12 23:51:20.400 285 18239.81 34.10 52704.52 88888.00 2007-10-12 23:51:20.900 285 18239.86 33.96 52704.53 88888.00 2007-10-12 23:51:21.400 285 18239.76 33.98 52704.38 88888.00 2007-10-12 23:51:21.900 285 18239.76 33.99 52704.41 88888.00 2007-10-12 23:51:22.400 285 18239.83 33.99 52704.41 88888.00 2007-10-12 23:51:22.900 285 18239.64 34.04 52704.51 88888.00 2007-10-12 23:51:23.400 285 18239.68 34.01 52704.60 88888.00 2007-10-12 23:51:23.900 285 18239.69 33.99 52704.78 88888.00 2007-10-12 23:51:24.400 285 18239.83 34.08 52704.81 88888.00 2007-10-12 23:51:24.900 285 18239.88 34.09 52704.67 88888.00 2007-10-12 23:51:25.400 285 18239.87 34.10 52704.59 88888.00 2007-10-12 23:51:25.900 285 18240.02 34.06 52704.62 88888.00 2007-10-12 23:51:26.400 285 18239.96 34.06 52704.65 88888.00 2007-10-12 23:51:26.900 285 18239.86 34.05 52704.62 88888.00 2007-10-12 23:51:27.400 285 18239.94 34.09 52704.58 88888.00 2007-10-12 23:51:27.900 285 18239.97 34.12 52704.56 88888.00 2007-10-12 23:51:28.400 285 18239.94 34.07 52704.55 88888.00 2007-10-12 23:51:28.900 285 18239.94 34.00 52704.47 88888.00 2007-10-12 23:51:29.400 285 18239.80 34.01 52704.43 88888.00 2007-10-12 23:51:29.900 285 18239.70 33.94 52704.60 88888.00 2007-10-12 23:51:30.400 285 18239.74 33.96 52704.60 88888.00 2007-10-12 23:51:30.900 285 18239.71 34.00 52704.50 88888.00 2007-10-12 23:51:31.400 285 18239.71 33.94 52704.49 88888.00 2007-10-12 23:51:31.900 285 18239.73 33.96 52704.35 88888.00 2007-10-12 23:51:32.400 285 18239.76 33.98 52704.38 88888.00 2007-10-12 23:51:32.900 285 18239.70 34.01 52704.48 88888.00 2007-10-12 23:51:33.400 285 18239.71 34.07 52704.50 88888.00 2007-10-12 23:51:33.900 285 18239.72 34.03 52704.40 88888.00 2007-10-12 23:51:34.400 285 18239.72 33.90 52704.43 88888.00 2007-10-12 23:51:34.900 285 18239.66 33.99 52704.44 88888.00 2007-10-12 23:51:35.400 285 18239.96 34.08 52704.51 88888.00 2007-10-12 23:51:35.900 285 18240.10 34.11 52704.61 88888.00 2007-10-12 23:51:36.400 285 18239.97 34.19 52704.65 88888.00 2007-10-12 23:51:36.900 285 18239.93 34.22 52704.71 88888.00 2007-10-12 23:51:37.400 285 18239.71 34.10 52704.57 88888.00 2007-10-12 23:51:37.900 285 18239.69 34.09 52704.52 88888.00 2007-10-12 23:51:38.400 285 18239.81 34.06 52704.58 88888.00 2007-10-12 23:51:38.900 285 18239.86 34.03 52704.59 88888.00 2007-10-12 23:51:39.400 285 18239.95 34.08 52704.61 88888.00 2007-10-12 23:51:39.900 285 18240.03 34.08 52704.56 88888.00 2007-10-12 23:51:40.400 285 18239.87 34.08 52704.61 88888.00 2007-10-12 23:51:40.900 285 18239.79 34.11 52704.55 88888.00 2007-10-12 23:51:41.400 285 18239.63 34.12 52704.61 88888.00 2007-10-12 23:51:41.900 285 18239.71 34.15 52704.62 88888.00 2007-10-12 23:51:42.400 285 18239.83 34.14 52704.61 88888.00 2007-10-12 23:51:42.900 285 18239.88 34.15 52704.62 88888.00 2007-10-12 23:51:43.400 285 18239.82 34.19 52704.71 88888.00 2007-10-12 23:51:43.900 285 18239.69 34.18 52704.62 88888.00 2007-10-12 23:51:44.400 285 18239.75 34.16 52704.58 88888.00 2007-10-12 23:51:44.900 285 18239.87 34.21 52704.58 88888.00 2007-10-12 23:51:45.400 285 18239.81 34.24 52704.58 88888.00 2007-10-12 23:51:45.900 285 18239.65 34.27 52704.59 88888.00 2007-10-12 23:51:46.400 285 18239.64 34.29 52704.47 88888.00 2007-10-12 23:51:46.900 285 18239.68 34.27 52704.44 88888.00 2007-10-12 23:51:47.400 285 18239.80 34.21 52704.51 88888.00 2007-10-12 23:51:47.900 285 18239.84 34.20 52704.51 88888.00 2007-10-12 23:51:48.400 285 18239.70 34.21 52704.45 88888.00 2007-10-12 23:51:48.900 285 18239.68 34.13 52704.45 88888.00 2007-10-12 23:51:49.400 285 18239.69 34.11 52704.55 88888.00 2007-10-12 23:51:49.900 285 18239.72 34.19 52704.51 88888.00 2007-10-12 23:51:50.400 285 18239.95 34.06 52704.58 88888.00 2007-10-12 23:51:50.900 285 18240.02 33.95 52704.58 88888.00 2007-10-12 23:51:51.400 285 18239.96 34.02 52704.61 88888.00 2007-10-12 23:51:51.900 285 18239.81 34.10 52704.50 88888.00 2007-10-12 23:51:52.400 285 18239.79 34.15 52704.43 88888.00 2007-10-12 23:51:52.900 285 18239.49 34.05 52704.41 88888.00 2007-10-12 23:51:53.400 285 18239.59 34.09 52704.38 88888.00 2007-10-12 23:51:53.900 285 18239.61 34.04 52704.43 88888.00 2007-10-12 23:51:54.400 285 18239.59 33.99 52704.34 88888.00 2007-10-12 23:51:54.900 285 18239.62 34.00 52704.41 88888.00 2007-10-12 23:51:55.400 285 18239.71 34.00 52704.45 88888.00 2007-10-12 23:51:55.900 285 18239.80 34.08 52704.36 88888.00 2007-10-12 23:51:56.400 285 18239.75 34.05 52704.37 88888.00 2007-10-12 23:51:56.900 285 18239.65 34.05 52704.40 88888.00 2007-10-12 23:51:57.400 285 18239.66 34.02 52704.49 88888.00 2007-10-12 23:51:57.900 285 18239.61 33.95 52704.55 88888.00 2007-10-12 23:51:58.400 285 18239.55 33.94 52704.52 88888.00 2007-10-12 23:51:58.900 285 18239.58 33.95 52704.50 88888.00 2007-10-12 23:51:59.400 285 18239.66 33.93 52704.45 88888.00 2007-10-12 23:51:59.900 285 18239.59 33.91 52704.41 88888.00 2007-10-12 23:52:00.400 285 18239.61 34.00 52704.46 88888.00 2007-10-12 23:52:00.900 285 18239.58 34.06 52704.50 88888.00 2007-10-12 23:52:01.400 285 18239.54 34.05 52704.49 88888.00 2007-10-12 23:52:01.900 285 18239.55 33.97 52704.56 88888.00 2007-10-12 23:52:02.400 285 18239.38 33.96 52704.58 88888.00 2007-10-12 23:52:02.900 285 18239.43 34.00 52704.51 88888.00 2007-10-12 23:52:03.397 285 18239.62 33.97 52704.46 88888.00 2007-10-12 23:52:03.907 285 18239.64 33.97 52704.57 88888.00 2007-10-12 23:52:04.407 285 18239.68 34.02 52704.50 88888.00 2007-10-12 23:52:04.907 285 18239.50 34.03 52704.39 88888.00 2007-10-12 23:52:05.407 285 18239.51 34.03 52704.39 88888.00 2007-10-12 23:52:05.907 285 18239.63 34.01 52704.46 88888.00 2007-10-12 23:52:06.407 285 18239.70 33.98 52704.51 88888.00 2007-10-12 23:52:06.907 285 18239.63 33.98 52704.37 88888.00 2007-10-12 23:52:07.407 285 18239.81 34.01 52704.52 88888.00 2007-10-12 23:52:07.907 285 18239.62 34.05 52704.55 88888.00 2007-10-12 23:52:08.407 285 18239.43 34.08 52704.48 88888.00 2007-10-12 23:52:08.907 285 18239.60 34.01 52704.53 88888.00 2007-10-12 23:52:09.407 285 18239.65 34.01 52704.62 88888.00 2007-10-12 23:52:09.907 285 18239.63 33.96 52704.62 88888.00 2007-10-12 23:52:10.407 285 18239.62 34.02 52704.56 88888.00 2007-10-12 23:52:10.907 285 18239.59 34.02 52704.50 88888.00 2007-10-12 23:52:11.407 285 18239.55 34.03 52704.47 88888.00 2007-10-12 23:52:11.907 285 18239.58 34.09 52704.62 88888.00 2007-10-12 23:52:12.407 285 18239.55 34.08 52704.58 88888.00 2007-10-12 23:52:12.907 285 18239.49 34.07 52704.57 88888.00 2007-10-12 23:52:13.407 285 18239.51 34.02 52704.65 88888.00 2007-10-12 23:52:13.907 285 18239.41 33.94 52704.53 88888.00 2007-10-12 23:52:14.407 285 18239.30 33.87 52704.46 88888.00 2007-10-12 23:52:14.907 285 18239.32 33.90 52704.44 88888.00 2007-10-12 23:52:15.407 285 18239.54 33.89 52704.48 88888.00 2007-10-12 23:52:15.907 285 18239.62 33.94 52704.49 88888.00 2007-10-12 23:52:16.407 285 18239.59 33.98 52704.55 88888.00 2007-10-12 23:52:16.907 285 18239.46 34.01 52704.58 88888.00 2007-10-12 23:52:17.407 285 18239.50 34.00 52704.59 88888.00 2007-10-12 23:52:17.907 285 18239.60 33.99 52704.49 88888.00 2007-10-12 23:52:18.407 285 18239.60 34.02 52704.39 88888.00 2007-10-12 23:52:18.907 285 18239.52 34.02 52704.47 88888.00 2007-10-12 23:52:19.407 285 18239.22 34.00 52704.49 88888.00 2007-10-12 23:52:19.907 285 18239.18 33.96 52704.50 88888.00 2007-10-12 23:52:20.407 285 18239.25 34.00 52704.62 88888.00 2007-10-12 23:52:20.907 285 18239.40 34.03 52704.64 88888.00 2007-10-12 23:52:21.407 285 18239.68 34.02 52704.63 88888.00 2007-10-12 23:52:21.907 285 18239.70 34.01 52704.56 88888.00 2007-10-12 23:52:22.407 285 18239.61 34.02 52704.57 88888.00 2007-10-12 23:52:22.907 285 18239.66 34.01 52704.53 88888.00 2007-10-12 23:52:23.407 285 18239.62 34.00 52704.59 88888.00 2007-10-12 23:52:23.907 285 18239.54 34.05 52704.51 88888.00 2007-10-12 23:52:24.407 285 18239.50 34.12 52704.40 88888.00 2007-10-12 23:52:24.907 285 18239.48 34.14 52704.41 88888.00 2007-10-12 23:52:25.407 285 18239.50 34.21 52704.48 88888.00 2007-10-12 23:52:25.907 285 18239.49 34.19 52704.48 88888.00 2007-10-12 23:52:26.407 285 18239.48 34.15 52704.50 88888.00 2007-10-12 23:52:26.907 285 18239.43 34.14 52704.56 88888.00 2007-10-12 23:52:27.407 285 18239.52 34.20 52704.59 88888.00 2007-10-12 23:52:27.907 285 18239.58 34.14 52704.59 88888.00 2007-10-12 23:52:28.407 285 18239.60 34.10 52704.63 88888.00 2007-10-12 23:52:28.907 285 18239.53 34.11 52704.49 88888.00 2007-10-12 23:52:29.407 285 18239.48 34.03 52704.43 88888.00 2007-10-12 23:52:29.907 285 18239.53 34.05 52704.37 88888.00 2007-10-12 23:52:30.407 285 18239.64 34.06 52704.40 88888.00 2007-10-12 23:52:30.907 285 18239.62 34.11 52704.43 88888.00 2007-10-12 23:52:31.407 285 18239.63 34.07 52704.41 88888.00 2007-10-12 23:52:31.907 285 18239.62 34.03 52704.55 88888.00 2007-10-12 23:52:32.407 285 18239.53 34.04 52704.57 88888.00 2007-10-12 23:52:32.907 285 18239.48 34.06 52704.47 88888.00 2007-10-12 23:52:33.407 285 18239.44 34.08 52704.51 88888.00 2007-10-12 23:52:33.907 285 18239.55 34.10 52704.48 88888.00 2007-10-12 23:52:34.407 285 18239.61 34.07 52704.45 88888.00 2007-10-12 23:52:34.907 285 18239.58 33.98 52704.50 88888.00 2007-10-12 23:52:35.407 285 18239.53 34.00 52704.55 88888.00 2007-10-12 23:52:35.907 285 18239.54 33.99 52704.57 88888.00 2007-10-12 23:52:36.407 285 18239.58 33.96 52704.60 88888.00 2007-10-12 23:52:36.907 285 18239.51 33.92 52704.62 88888.00 2007-10-12 23:52:37.407 285 18239.47 33.98 52704.71 88888.00 2007-10-12 23:52:37.907 285 18239.57 34.03 52704.67 88888.00 2007-10-12 23:52:38.407 285 18239.59 34.00 52704.74 88888.00 2007-10-12 23:52:38.907 285 18239.59 34.00 52704.75 88888.00 2007-10-12 23:52:39.407 285 18239.51 34.08 52704.68 88888.00 2007-10-12 23:52:39.907 285 18239.43 34.07 52704.57 88888.00 2007-10-12 23:52:40.407 285 18239.60 34.09 52704.52 88888.00 2007-10-12 23:52:40.907 285 18239.69 34.15 52704.49 88888.00 2007-10-12 23:52:41.407 285 18239.50 34.15 52704.45 88888.00 2007-10-12 23:52:41.907 285 18239.59 34.13 52704.60 88888.00 2007-10-12 23:52:42.407 285 18239.51 34.10 52704.58 88888.00 2007-10-12 23:52:42.907 285 18239.52 34.08 52704.59 88888.00 2007-10-12 23:52:43.407 285 18239.52 34.15 52704.50 88888.00 2007-10-12 23:52:43.907 285 18239.58 34.15 52704.47 88888.00 2007-10-12 23:52:44.407 285 18239.73 34.06 52704.49 88888.00 2007-10-12 23:52:44.907 285 18239.77 34.00 52704.57 88888.00 2007-10-12 23:52:45.407 285 18239.76 34.03 52704.62 88888.00 2007-10-12 23:52:45.907 285 18239.80 34.08 52704.58 88888.00 2007-10-12 23:52:46.407 285 18239.75 34.10 52704.53 88888.00 2007-10-12 23:52:46.907 285 18239.57 34.06 52704.56 88888.00 2007-10-12 23:52:47.407 285 18239.63 34.05 52704.60 88888.00 2007-10-12 23:52:47.907 285 18239.52 34.01 52704.70 88888.00 2007-10-12 23:52:48.407 285 18239.49 34.03 52704.62 88888.00 2007-10-12 23:52:48.907 285 18239.57 34.04 52704.56 88888.00 2007-10-12 23:52:49.407 285 18239.40 33.99 52704.64 88888.00 2007-10-12 23:52:49.907 285 18239.52 33.98 52704.53 88888.00 2007-10-12 23:52:50.407 285 18239.64 33.91 52704.44 88888.00 2007-10-12 23:52:50.907 285 18239.57 33.87 52704.60 88888.00 2007-10-12 23:52:51.407 285 18239.75 33.84 52704.59 88888.00 2007-10-12 23:52:51.907 285 18239.60 33.97 52704.50 88888.00 2007-10-12 23:52:52.407 285 18239.62 34.12 52704.43 88888.00 2007-10-12 23:52:52.907 285 18239.74 34.15 52704.48 88888.00 2007-10-12 23:52:53.407 285 18239.69 34.09 52704.41 88888.00 2007-10-12 23:52:53.907 285 18239.74 34.08 52704.57 88888.00 2007-10-12 23:52:54.407 285 18239.82 34.15 52704.55 88888.00 2007-10-12 23:52:54.907 285 18239.79 34.13 52704.47 88888.00 2007-10-12 23:52:55.407 285 18239.74 34.04 52704.52 88888.00 2007-10-12 23:52:55.907 285 18239.73 34.01 52704.61 88888.00 2007-10-12 23:52:56.407 285 18239.72 33.93 52704.51 88888.00 2007-10-12 23:52:56.907 285 18239.62 34.05 52704.60 88888.00 2007-10-12 23:52:57.407 285 18239.48 34.18 52704.70 88888.00 2007-10-12 23:52:57.907 285 18239.46 34.13 52704.62 88888.00 2007-10-12 23:52:58.407 285 18239.49 34.12 52704.68 88888.00 2007-10-12 23:52:58.907 285 18239.51 34.13 52704.68 88888.00 2007-10-12 23:52:59.407 285 18239.51 34.14 52704.45 88888.00 2007-10-12 23:52:59.907 285 18239.50 34.14 52704.52 88888.00 2007-10-12 23:53:00.407 285 18239.64 34.06 52704.71 88888.00 2007-10-12 23:53:00.907 285 18239.72 33.99 52704.76 88888.00 2007-10-12 23:53:01.407 285 18239.77 34.05 52704.80 88888.00 2007-10-12 23:53:01.907 285 18239.73 34.13 52704.78 88888.00 2007-10-12 23:53:02.407 285 18239.63 34.21 52704.79 88888.00 2007-10-12 23:53:02.907 285 18239.75 34.13 52704.76 88888.00 2007-10-12 23:53:03.407 285 18239.69 34.10 52704.71 88888.00 2007-10-12 23:53:03.907 285 18239.43 34.11 52704.80 88888.00 2007-10-12 23:53:04.407 285 18239.40 34.19 52704.83 88888.00 2007-10-12 23:53:04.907 285 18239.34 34.21 52704.79 88888.00 2007-10-12 23:53:05.407 285 18239.38 34.19 52704.69 88888.00 2007-10-12 23:53:05.907 285 18239.41 34.18 52704.74 88888.00 2007-10-12 23:53:06.407 285 18239.47 34.14 52704.75 88888.00 2007-10-12 23:53:06.907 285 18239.52 34.19 52704.79 88888.00 2007-10-12 23:53:07.407 285 18239.53 34.28 52704.68 88888.00 2007-10-12 23:53:07.907 285 18239.46 34.36 52704.71 88888.00 2007-10-12 23:53:08.407 285 18239.52 34.43 52704.70 88888.00 2007-10-12 23:53:08.907 285 18239.75 34.42 52704.72 88888.00 2007-10-12 23:53:09.407 285 18239.72 34.37 52704.74 88888.00 2007-10-12 23:53:09.907 285 18239.63 34.27 52704.70 88888.00 2007-10-12 23:53:10.407 285 18239.61 34.31 52704.62 88888.00 2007-10-12 23:53:10.907 285 18239.54 34.32 52704.57 88888.00 2007-10-12 23:53:11.407 285 18239.68 34.30 52704.45 88888.00 2007-10-12 23:53:11.907 285 18239.69 34.34 52704.43 88888.00 2007-10-12 23:53:12.407 285 18239.63 34.34 52704.50 88888.00 2007-10-12 23:53:12.907 285 18239.58 34.29 52704.49 88888.00 2007-10-12 23:53:13.407 285 18239.52 34.29 52704.46 88888.00 2007-10-12 23:53:13.907 285 18239.46 34.27 52704.36 88888.00 2007-10-12 23:53:14.407 285 18239.62 34.28 52704.41 88888.00 2007-10-12 23:53:14.907 285 18239.66 34.28 52704.53 88888.00 2007-10-12 23:53:15.407 285 18239.58 34.27 52704.50 88888.00 2007-10-12 23:53:15.907 285 18239.53 34.22 52704.46 88888.00 2007-10-12 23:53:16.407 285 18239.52 34.27 52704.52 88888.00 2007-10-12 23:53:16.907 285 18239.61 34.24 52704.48 88888.00 2007-10-12 23:53:17.407 285 18239.65 34.19 52704.36 88888.00 2007-10-12 23:53:17.907 285 18239.62 34.18 52704.44 88888.00 2007-10-12 23:53:18.407 285 18239.55 34.23 52704.58 88888.00 2007-10-12 23:53:18.907 285 18239.58 34.23 52704.71 88888.00 2007-10-12 23:53:19.407 285 18239.54 34.19 52704.71 88888.00 2007-10-12 23:53:19.907 285 18239.55 34.16 52704.65 88888.00 2007-10-12 23:53:20.407 285 18239.60 34.15 52704.62 88888.00 2007-10-12 23:53:20.907 285 18239.63 34.12 52704.64 88888.00 2007-10-12 23:53:21.407 285 18239.58 34.14 52704.65 88888.00 2007-10-12 23:53:21.907 285 18239.60 34.18 52704.68 88888.00 2007-10-12 23:53:22.407 285 18239.53 34.22 52704.72 88888.00 2007-10-12 23:53:22.907 285 18239.50 34.30 52704.60 88888.00 2007-10-12 23:53:23.407 285 18239.49 34.41 52704.48 88888.00 2007-10-12 23:53:23.907 285 18239.51 34.42 52704.52 88888.00 2007-10-12 23:53:24.407 285 18239.49 34.35 52704.56 88888.00 2007-10-12 23:53:24.907 285 18239.61 34.31 52704.64 88888.00 2007-10-12 23:53:25.407 285 18239.52 34.29 52704.69 88888.00 2007-10-12 23:53:25.907 285 18239.48 34.28 52704.59 88888.00 2007-10-12 23:53:26.407 285 18239.52 34.34 52704.69 88888.00 2007-10-12 23:53:26.907 285 18239.49 34.22 52704.67 88888.00 2007-10-12 23:53:27.407 285 18239.47 34.23 52704.61 88888.00 2007-10-12 23:53:27.907 285 18239.48 34.32 52704.61 88888.00 2007-10-12 23:53:28.407 285 18239.54 34.32 52704.52 88888.00 2007-10-12 23:53:28.907 285 18239.53 34.27 52704.61 88888.00 2007-10-12 23:53:29.407 285 18239.57 34.31 52704.61 88888.00 2007-10-12 23:53:29.907 285 18239.63 34.36 52704.53 88888.00 2007-10-12 23:53:30.407 285 18239.65 34.28 52704.59 88888.00 2007-10-12 23:53:30.907 285 18239.69 34.24 52704.60 88888.00 2007-10-12 23:53:31.407 285 18239.68 34.20 52704.51 88888.00 2007-10-12 23:53:31.907 285 18239.65 34.19 52704.53 88888.00 2007-10-12 23:53:32.407 285 18239.74 34.19 52704.52 88888.00 2007-10-12 23:53:32.907 285 18239.71 34.21 52704.53 88888.00 2007-10-12 23:53:33.407 285 18239.52 34.26 52704.55 88888.00 2007-10-12 23:53:33.907 285 18239.48 34.28 52704.53 88888.00 2007-10-12 23:53:34.407 285 18239.66 34.27 52704.57 88888.00 2007-10-12 23:53:34.907 285 18239.65 34.21 52704.65 88888.00 2007-10-12 23:53:35.407 285 18239.73 34.16 52704.64 88888.00 2007-10-12 23:53:35.907 285 18239.87 34.15 52704.71 88888.00 2007-10-12 23:53:36.407 285 18239.82 34.27 52704.71 88888.00 2007-10-12 23:53:36.907 285 18239.64 34.31 52704.58 88888.00 2007-10-12 23:53:37.407 285 18239.58 34.31 52704.50 88888.00 2007-10-12 23:53:37.907 285 18239.57 34.25 52704.41 88888.00 2007-10-12 23:53:38.407 285 18239.58 34.26 52704.57 88888.00 2007-10-12 23:53:38.907 285 18239.71 34.27 52704.46 88888.00 2007-10-12 23:53:39.407 285 18239.60 34.19 52704.34 88888.00 2007-10-12 23:53:39.907 285 18239.53 34.24 52704.38 88888.00 2007-10-12 23:53:40.407 285 18239.36 34.27 52704.51 88888.00 2007-10-12 23:53:40.907 285 18239.29 34.18 52704.45 88888.00 2007-10-12 23:53:41.407 285 18239.38 34.18 52704.34 88888.00 2007-10-12 23:53:41.907 285 18239.47 34.19 52704.30 88888.00 2007-10-12 23:53:42.407 285 18239.32 34.19 52704.47 88888.00 2007-10-12 23:53:42.907 285 18239.18 34.27 52704.50 88888.00 2007-10-12 23:53:43.407 285 18239.14 34.30 52704.44 88888.00 2007-10-12 23:53:43.907 285 18239.17 34.27 52704.39 88888.00 2007-10-12 23:53:44.407 285 18239.17 34.25 52704.34 88888.00 2007-10-12 23:53:44.907 285 18239.15 34.29 52704.36 88888.00 2007-10-12 23:53:45.407 285 18239.17 34.26 52704.33 88888.00 2007-10-12 23:53:45.907 285 18239.42 34.34 52704.36 88888.00 2007-10-12 23:53:46.407 285 18239.75 34.41 52704.46 88888.00 2007-10-12 23:53:46.907 285 18239.92 34.41 52704.52 88888.00 2007-10-12 23:53:47.407 285 18239.69 34.35 52704.49 88888.00 2007-10-12 23:53:47.907 285 18239.47 34.37 52704.41 88888.00 2007-10-12 23:53:48.407 285 18239.47 34.40 52704.46 88888.00 2007-10-12 23:53:48.907 285 18239.51 34.37 52704.57 88888.00 2007-10-12 23:53:49.407 285 18239.49 34.47 52704.43 88888.00 2007-10-12 23:53:49.907 285 18239.47 34.55 52704.43 88888.00 2007-10-12 23:53:50.407 285 18239.51 34.51 52704.48 88888.00 2007-10-12 23:53:50.907 285 18239.52 34.47 52704.43 88888.00 2007-10-12 23:53:51.407 285 18239.47 34.47 52704.40 88888.00 2007-10-12 23:53:51.907 285 18239.49 34.59 52704.40 88888.00 2007-10-12 23:53:52.407 285 18239.39 34.60 52704.30 88888.00 2007-10-12 23:53:52.907 285 18239.50 34.59 52704.27 88888.00 2007-10-12 23:53:53.407 285 18239.53 34.60 52704.26 88888.00 2007-10-12 23:53:53.907 285 18239.55 34.58 52704.18 88888.00 2007-10-12 23:53:54.407 285 18239.39 34.61 52704.15 88888.00 2007-10-12 23:53:54.907 285 18239.34 34.63 52704.21 88888.00 2007-10-12 23:53:55.407 285 18239.29 34.58 52704.29 88888.00 2007-10-12 23:53:55.907 285 18239.23 34.56 52704.28 88888.00 2007-10-12 23:53:56.407 285 18239.15 34.49 52704.25 88888.00 2007-10-12 23:53:56.907 285 18239.32 34.57 52704.27 88888.00 2007-10-12 23:53:57.407 285 18239.37 34.65 52704.25 88888.00 2007-10-12 23:53:57.907 285 18239.36 34.65 52704.24 88888.00 2007-10-12 23:53:58.407 285 18239.31 34.59 52704.27 88888.00 2007-10-12 23:53:58.907 285 18239.29 34.52 52704.44 88888.00 2007-10-12 23:53:59.407 285 18239.37 34.54 52704.48 88888.00 2007-10-12 23:53:59.907 285 18239.44 34.57 52704.45 88888.00 2007-10-12 23:54:00.407 285 18239.59 34.58 52704.33 88888.00 2007-10-12 23:54:00.907 285 18239.54 34.55 52704.30 88888.00 2007-10-12 23:54:01.407 285 18239.53 34.54 52704.29 88888.00 2007-10-12 23:54:01.907 285 18239.48 34.56 52704.26 88888.00 2007-10-12 23:54:02.407 285 18239.34 34.56 52704.17 88888.00 2007-10-12 23:54:02.907 285 18239.40 34.58 52704.15 88888.00 2007-10-12 23:54:03.407 285 18239.34 34.56 52704.26 88888.00 2007-10-12 23:54:03.907 285 18239.36 34.49 52704.27 88888.00 2007-10-12 23:54:04.407 285 18239.44 34.51 52704.36 88888.00 2007-10-12 23:54:04.907 285 18239.50 34.48 52704.34 88888.00 2007-10-12 23:54:05.407 285 18239.59 34.48 52704.33 88888.00 2007-10-12 23:54:05.907 285 18239.50 34.51 52704.24 88888.00 2007-10-12 23:54:06.407 285 18239.43 34.52 52704.27 88888.00 2007-10-12 23:54:06.907 285 18239.61 34.54 52704.33 88888.00 2007-10-12 23:54:07.407 285 18239.69 34.49 52704.44 88888.00 2007-10-12 23:54:07.907 285 18239.58 34.48 52704.47 88888.00 2007-10-12 23:54:08.407 285 18239.43 34.48 52704.39 88888.00 2007-10-12 23:54:08.907 285 18239.42 34.54 52704.45 88888.00 2007-10-12 23:54:09.407 285 18239.53 34.56 52704.37 88888.00 2007-10-12 23:54:09.907 285 18239.48 34.44 52704.32 88888.00 2007-10-12 23:54:10.407 285 18239.40 34.37 52704.39 88888.00 2007-10-12 23:54:10.907 285 18239.43 34.43 52704.36 88888.00 2007-10-12 23:54:11.407 285 18239.62 34.41 52704.47 88888.00 2007-10-12 23:54:11.907 285 18239.60 34.44 52704.47 88888.00 2007-10-12 23:54:12.407 285 18239.44 34.51 52704.50 88888.00 2007-10-12 23:54:12.907 285 18239.46 34.44 52704.46 88888.00 2007-10-12 23:54:13.407 285 18239.46 34.45 52704.47 88888.00 2007-10-12 23:54:13.907 285 18239.61 34.55 52704.46 88888.00 2007-10-12 23:54:14.407 285 18239.51 34.54 52704.49 88888.00 2007-10-12 23:54:14.907 285 18239.44 34.43 52704.46 88888.00 2007-10-12 23:54:15.407 285 18239.30 34.38 52704.49 88888.00 2007-10-12 23:54:15.907 285 18239.52 34.41 52704.53 88888.00 2007-10-12 23:54:16.407 285 18239.37 34.42 52704.47 88888.00 2007-10-12 23:54:16.907 285 18239.41 34.46 52704.35 88888.00 2007-10-12 23:54:17.407 285 18239.46 34.48 52704.39 88888.00 2007-10-12 23:54:17.907 285 18239.48 34.51 52704.58 88888.00 2007-10-12 23:54:18.407 285 18239.47 34.53 52704.58 88888.00 2007-10-12 23:54:18.907 285 18239.44 34.48 52704.56 88888.00 2007-10-12 23:54:19.407 285 18239.47 34.54 52704.58 88888.00 2007-10-12 23:54:19.907 285 18239.52 34.65 52704.53 88888.00 2007-10-12 23:54:20.407 285 18239.51 34.59 52704.61 88888.00 2007-10-12 23:54:20.907 285 18239.68 34.59 52704.62 88888.00 2007-10-12 23:54:21.407 285 18239.69 34.59 52704.60 88888.00 2007-10-12 23:54:21.907 285 18239.64 34.55 52704.58 88888.00 2007-10-12 23:54:22.407 285 18239.81 34.47 52704.65 88888.00 2007-10-12 23:54:22.907 285 18239.83 34.43 52704.71 88888.00 2007-10-12 23:54:23.407 285 18239.68 34.45 52704.65 88888.00 2007-10-12 23:54:23.907 285 18239.58 34.60 52704.56 88888.00 2007-10-12 23:54:24.407 285 18239.66 34.60 52704.61 88888.00 2007-10-12 23:54:24.907 285 18239.64 34.47 52704.63 88888.00 2007-10-12 23:54:25.407 285 18239.63 34.54 52704.58 88888.00 2007-10-12 23:54:25.907 285 18239.73 34.60 52704.62 88888.00 2007-10-12 23:54:26.407 285 18239.72 34.65 52704.76 88888.00 2007-10-12 23:54:26.907 285 18239.69 34.59 52704.84 88888.00 2007-10-12 23:54:27.407 285 18239.72 34.60 52704.79 88888.00 2007-10-12 23:54:27.907 285 18239.68 34.52 52704.76 88888.00 2007-10-12 23:54:28.407 285 18239.77 34.45 52704.92 88888.00 2007-10-12 23:54:28.907 285 18239.63 34.53 52704.84 88888.00 2007-10-12 23:54:29.407 285 18239.57 34.68 52704.71 88888.00 2007-10-12 23:54:29.907 285 18239.57 34.63 52704.70 88888.00 2007-10-12 23:54:30.407 285 18239.61 34.54 52704.67 88888.00 2007-10-12 23:54:30.907 285 18239.52 34.57 52704.65 88888.00 2007-10-12 23:54:31.407 285 18239.50 34.66 52704.64 88888.00 2007-10-12 23:54:31.907 285 18239.68 34.60 52704.65 88888.00 2007-10-12 23:54:32.407 285 18239.63 34.48 52704.62 88888.00 2007-10-12 23:54:32.907 285 18239.71 34.52 52704.61 88888.00 2007-10-12 23:54:33.407 285 18239.72 34.59 52704.63 88888.00 2007-10-12 23:54:33.907 285 18239.53 34.65 52704.62 88888.00 2007-10-12 23:54:34.407 285 18239.27 34.67 52704.71 88888.00 2007-10-12 23:54:34.907 285 18239.61 34.69 52704.79 88888.00 2007-10-12 23:54:35.407 285 18239.63 34.70 52704.69 88888.00 2007-10-12 23:54:35.907 285 18239.61 34.73 52704.81 88888.00 2007-10-12 23:54:36.407 285 18239.63 34.78 52704.75 88888.00 2007-10-12 23:54:36.907 285 18239.60 34.73 52704.63 88888.00 2007-10-12 23:54:37.407 285 18239.59 34.71 52704.62 88888.00 2007-10-12 23:54:37.907 285 18239.57 34.64 52704.67 88888.00 2007-10-12 23:54:38.407 285 18239.54 34.69 52704.64 88888.00 2007-10-12 23:54:38.907 285 18239.55 34.74 52704.61 88888.00 2007-10-12 23:54:39.407 285 18239.50 34.70 52704.60 88888.00 2007-10-12 23:54:39.907 285 18239.60 34.67 52704.62 88888.00 2007-10-12 23:54:40.407 285 18239.74 34.66 52704.67 88888.00 2007-10-12 23:54:40.907 285 18239.79 34.68 52704.69 88888.00 2007-10-12 23:54:41.407 285 18239.72 34.69 52704.73 88888.00 2007-10-12 23:54:41.907 285 18239.61 34.62 52704.71 88888.00 2007-10-12 23:54:42.407 285 18239.61 34.64 52704.59 88888.00 2007-10-12 23:54:42.907 285 18239.58 34.61 52704.49 88888.00 2007-10-12 23:54:43.407 285 18239.70 34.60 52704.52 88888.00 2007-10-12 23:54:43.907 285 18239.70 34.66 52704.62 88888.00 2007-10-12 23:54:44.407 285 18239.66 34.60 52704.52 88888.00 2007-10-12 23:54:44.907 285 18239.68 34.58 52704.38 88888.00 2007-10-12 23:54:45.407 285 18239.74 34.54 52704.45 88888.00 2007-10-12 23:54:45.907 285 18239.70 34.59 52704.49 88888.00 2007-10-12 23:54:46.407 285 18239.76 34.65 52704.56 88888.00 2007-10-12 23:54:46.907 285 18239.90 34.67 52704.58 88888.00 2007-10-12 23:54:47.407 285 18239.82 34.60 52704.56 88888.00 2007-10-12 23:54:47.907 285 18239.64 34.58 52704.62 88888.00 2007-10-12 23:54:48.407 285 18239.63 34.57 52704.62 88888.00 2007-10-12 23:54:48.907 285 18239.62 34.49 52704.55 88888.00 2007-10-12 23:54:49.407 285 18239.53 34.51 52704.50 88888.00 2007-10-12 23:54:49.907 285 18239.42 34.52 52704.45 88888.00 2007-10-12 23:54:50.407 285 18239.40 34.57 52704.37 88888.00 2007-10-12 23:54:50.907 285 18239.43 34.57 52704.25 88888.00 2007-10-12 23:54:51.407 285 18239.58 34.61 52704.27 88888.00 2007-10-12 23:54:51.907 285 18239.53 34.64 52704.38 88888.00 2007-10-12 23:54:52.407 285 18239.40 34.66 52704.35 88888.00 2007-10-12 23:54:52.907 285 18239.32 34.71 52704.35 88888.00 2007-10-12 23:54:53.407 285 18239.20 34.61 52704.45 88888.00 2007-10-12 23:54:53.907 285 18239.40 34.53 52704.46 88888.00 2007-10-12 23:54:54.407 285 18239.43 34.49 52704.38 88888.00 2007-10-12 23:54:54.907 285 18239.52 34.52 52704.47 88888.00 2007-10-12 23:54:55.407 285 18239.40 34.59 52704.50 88888.00 2007-10-12 23:54:55.907 285 18239.26 34.54 52704.45 88888.00 2007-10-12 23:54:56.407 285 18239.26 34.45 52704.33 88888.00 2007-10-12 23:54:56.907 285 18239.38 34.51 52704.38 88888.00 2007-10-12 23:54:57.407 285 18239.41 34.53 52704.45 88888.00 2007-10-12 23:54:57.907 285 18239.31 34.59 52704.45 88888.00 2007-10-12 23:54:58.407 285 18239.27 34.59 52704.53 88888.00 2007-10-12 23:54:58.907 285 18239.58 34.64 52704.57 88888.00 2007-10-12 23:54:59.407 285 18239.79 34.61 52704.69 88888.00 2007-10-12 23:54:59.907 285 18239.68 34.57 52704.64 88888.00 2007-10-12 23:55:00.407 285 18239.55 34.75 52704.51 88888.00 2007-10-12 23:55:00.907 285 18239.58 34.71 52704.41 88888.00 2007-10-12 23:55:01.407 285 18239.75 34.66 52704.48 88888.00 2007-10-12 23:55:01.907 285 18239.61 34.68 52704.49 88888.00 2007-10-12 23:55:02.407 285 18239.62 34.69 52704.46 88888.00 2007-10-12 23:55:02.907 285 18239.58 34.69 52704.49 88888.00 2007-10-12 23:55:03.407 285 18239.53 34.59 52704.57 88888.00 2007-10-12 23:55:03.907 285 18239.53 34.47 52704.57 88888.00 2007-10-12 23:55:04.407 285 18239.60 34.61 52704.46 88888.00 2007-10-12 23:55:04.907 285 18239.64 34.71 52704.47 88888.00 2007-10-12 23:55:05.407 285 18239.57 34.69 52704.41 88888.00 2007-10-12 23:55:05.907 285 18239.33 34.69 52704.45 88888.00 2007-10-12 23:55:06.407 285 18239.18 34.71 52704.47 88888.00 2007-10-12 23:55:06.907 285 18239.43 34.72 52704.59 88888.00 2007-10-12 23:55:07.407 285 18239.65 34.67 52704.58 88888.00 2007-10-12 23:55:07.907 285 18239.55 34.67 52704.60 88888.00 2007-10-12 23:55:08.407 285 18239.63 34.68 52704.68 88888.00 2007-10-12 23:55:08.907 285 18239.62 34.67 52704.51 88888.00 2007-10-12 23:55:09.407 285 18239.48 34.71 52704.53 88888.00 2007-10-12 23:55:09.907 285 18239.64 34.76 52704.52 88888.00 2007-10-12 23:55:10.407 285 18239.66 34.74 52704.46 88888.00 2007-10-12 23:55:10.907 285 18239.68 34.73 52704.56 88888.00 2007-10-12 23:55:11.407 285 18239.54 34.74 52704.64 88888.00 2007-10-12 23:55:11.907 285 18239.54 34.72 52704.62 88888.00 2007-10-12 23:55:12.407 285 18239.58 34.68 52704.59 88888.00 2007-10-12 23:55:12.907 285 18239.55 34.68 52704.51 88888.00 2007-10-12 23:55:13.407 285 18239.43 34.74 52704.51 88888.00 2007-10-12 23:55:13.907 285 18239.44 34.76 52704.45 88888.00 2007-10-12 23:55:14.407 285 18239.57 34.81 52704.43 88888.00 2007-10-12 23:55:14.907 285 18239.53 34.76 52704.53 88888.00 2007-10-12 23:55:15.407 285 18239.50 34.79 52704.59 88888.00 2007-10-12 23:55:15.907 285 18239.36 34.80 52704.43 88888.00 2007-10-12 23:55:16.407 285 18239.48 34.80 52704.24 88888.00 2007-10-12 23:55:16.907 285 18239.66 34.77 52704.29 88888.00 2007-10-12 23:55:17.407 285 18239.68 34.77 52704.29 88888.00 2007-10-12 23:55:17.907 285 18239.70 34.77 52704.35 88888.00 2007-10-12 23:55:18.407 285 18239.66 34.76 52704.41 88888.00 2007-10-12 23:55:18.907 285 18239.59 34.70 52704.46 88888.00 2007-10-12 23:55:19.407 285 18239.60 34.63 52704.52 88888.00 2007-10-12 23:55:19.907 285 18239.68 34.68 52704.46 88888.00 2007-10-12 23:55:20.407 285 18239.63 34.69 52704.39 88888.00 2007-10-12 23:55:20.907 285 18239.47 34.64 52704.43 88888.00 2007-10-12 23:55:21.407 285 18239.46 34.70 52704.40 88888.00 2007-10-12 23:55:21.907 285 18239.41 34.72 52704.29 88888.00 2007-10-12 23:55:22.407 285 18239.62 34.65 52704.39 88888.00 2007-10-12 23:55:22.907 285 18239.62 34.63 52704.46 88888.00 2007-10-12 23:55:23.407 285 18239.69 34.62 52704.55 88888.00 2007-10-12 23:55:23.907 285 18239.72 34.60 52704.60 88888.00 2007-10-12 23:55:24.407 285 18239.72 34.58 52704.61 88888.00 2007-10-12 23:55:24.907 285 18239.61 34.64 52704.53 88888.00 2007-10-12 23:55:25.407 285 18239.77 34.70 52704.55 88888.00 2007-10-12 23:55:25.907 285 18239.97 34.65 52704.63 88888.00 2007-10-12 23:55:26.407 285 18239.95 34.62 52704.74 88888.00 2007-10-12 23:55:26.907 285 18239.75 34.60 52704.73 88888.00 2007-10-12 23:55:27.407 285 18239.61 34.57 52704.62 88888.00 2007-10-12 23:55:27.907 285 18239.85 34.64 52704.60 88888.00 2007-10-12 23:55:28.407 285 18240.01 34.70 52704.53 88888.00 2007-10-12 23:55:28.907 285 18240.06 34.82 52704.60 88888.00 2007-10-12 23:55:29.407 285 18240.05 34.80 52704.71 88888.00 2007-10-12 23:55:29.907 285 18239.95 34.73 52704.73 88888.00 2007-10-12 23:55:30.407 285 18239.98 34.67 52704.78 88888.00 2007-10-12 23:55:30.907 285 18240.04 34.71 52704.83 88888.00 2007-10-12 23:55:31.407 285 18239.77 34.76 52704.80 88888.00 2007-10-12 23:55:31.907 285 18239.54 34.68 52704.57 88888.00 2007-10-12 23:55:32.407 285 18239.57 34.68 52704.47 88888.00 2007-10-12 23:55:32.907 285 18239.74 34.66 52704.59 88888.00 2007-10-12 23:55:33.407 285 18239.80 34.75 52704.60 88888.00 2007-10-12 23:55:33.907 285 18239.85 34.81 52704.60 88888.00 2007-10-12 23:55:34.407 285 18239.77 34.75 52704.52 88888.00 2007-10-12 23:55:34.907 285 18239.63 34.65 52704.50 88888.00 2007-10-12 23:55:35.407 285 18239.70 34.61 52704.45 88888.00 2007-10-12 23:55:35.907 285 18239.72 34.59 52704.45 88888.00 2007-10-12 23:55:36.407 285 18239.75 34.66 52704.48 88888.00 2007-10-12 23:55:36.907 285 18239.81 34.60 52704.46 88888.00 2007-10-12 23:55:37.407 285 18239.62 34.65 52704.41 88888.00 2007-10-12 23:55:37.907 285 18239.61 34.70 52704.35 88888.00 2007-10-12 23:55:38.407 285 18239.62 34.66 52704.36 88888.00 2007-10-12 23:55:38.907 285 18239.71 34.63 52704.47 88888.00 2007-10-12 23:55:39.407 285 18239.69 34.62 52704.71 88888.00 2007-10-12 23:55:39.907 285 18239.74 34.66 52704.72 88888.00 2007-10-12 23:55:40.407 285 18239.83 34.67 52704.80 88888.00 2007-10-12 23:55:40.907 285 18239.97 34.65 52704.84 88888.00 2007-10-12 23:55:41.407 285 18240.01 34.66 52704.80 88888.00 2007-10-12 23:55:41.907 285 18239.90 34.69 52704.84 88888.00 2007-10-12 23:55:42.407 285 18239.99 34.70 52704.81 88888.00 2007-10-12 23:55:42.907 285 18239.93 34.67 52704.83 88888.00 2007-10-12 23:55:43.407 285 18239.95 34.71 52704.74 88888.00 2007-10-12 23:55:43.907 285 18239.85 34.69 52704.79 88888.00 2007-10-12 23:55:44.407 285 18239.81 34.63 52704.86 88888.00 2007-10-12 23:55:44.907 285 18239.81 34.65 52704.75 88888.00 2007-10-12 23:55:45.407 285 18239.79 34.68 52704.68 88888.00 2007-10-12 23:55:45.907 285 18239.70 34.75 52704.61 88888.00 2007-10-12 23:55:46.407 285 18239.70 34.71 52704.65 88888.00 2007-10-12 23:55:46.907 285 18239.76 34.61 52704.70 88888.00 2007-10-12 23:55:47.407 285 18239.79 34.58 52704.71 88888.00 2007-10-12 23:55:47.907 285 18239.68 34.62 52704.68 88888.00 2007-10-12 23:55:48.407 285 18239.84 34.51 52704.69 88888.00 2007-10-12 23:55:48.907 285 18239.79 34.52 52704.68 88888.00 2007-10-12 23:55:49.407 285 18239.69 34.55 52704.68 88888.00 2007-10-12 23:55:49.907 285 18239.65 34.46 52704.71 88888.00 2007-10-12 23:55:50.407 285 18239.68 34.51 52704.68 88888.00 2007-10-12 23:55:50.907 285 18239.72 34.66 52704.55 88888.00 2007-10-12 23:55:51.407 285 18239.73 34.68 52704.52 88888.00 2007-10-12 23:55:51.907 285 18239.64 34.72 52704.61 88888.00 2007-10-12 23:55:52.407 285 18239.46 34.72 52704.65 88888.00 2007-10-12 23:55:52.907 285 18239.48 34.75 52704.71 88888.00 2007-10-12 23:55:53.407 285 18239.46 34.63 52704.81 88888.00 2007-10-12 23:55:53.907 285 18239.47 34.56 52704.70 88888.00 2007-10-12 23:55:54.407 285 18239.43 34.54 52704.64 88888.00 2007-10-12 23:55:54.907 285 18239.38 34.54 52704.65 88888.00 2007-10-12 23:55:55.407 285 18239.37 34.58 52704.72 88888.00 2007-10-12 23:55:55.907 285 18239.61 34.66 52704.71 88888.00 2007-10-12 23:55:56.407 285 18239.57 34.68 52704.67 88888.00 2007-10-12 23:55:56.907 285 18239.54 34.64 52704.64 88888.00 2007-10-12 23:55:57.407 285 18239.51 34.64 52704.65 88888.00 2007-10-12 23:55:57.907 285 18239.51 34.68 52704.71 88888.00 2007-10-12 23:55:58.407 285 18239.50 34.66 52704.58 88888.00 2007-10-12 23:55:58.907 285 18239.54 34.64 52704.51 88888.00 2007-10-12 23:55:59.407 285 18239.61 34.62 52704.60 88888.00 2007-10-12 23:55:59.907 285 18239.63 34.64 52704.63 88888.00 2007-10-12 23:56:00.407 285 18239.62 34.68 52704.61 88888.00 2007-10-12 23:56:00.907 285 18239.59 34.65 52704.56 88888.00 2007-10-12 23:56:01.407 285 18239.55 34.67 52704.61 88888.00 2007-10-12 23:56:01.907 285 18239.52 34.69 52704.63 88888.00 2007-10-12 23:56:02.407 285 18239.52 34.66 52704.55 88888.00 2007-10-12 23:56:02.907 285 18239.54 34.72 52704.60 88888.00 2007-10-12 23:56:03.407 285 18239.59 34.67 52704.59 88888.00 2007-10-12 23:56:03.907 285 18239.71 34.65 52704.48 88888.00 2007-10-12 23:56:04.407 285 18239.75 34.59 52704.46 88888.00 2007-10-12 23:56:04.907 285 18239.65 34.53 52704.38 88888.00 2007-10-12 23:56:05.407 285 18239.72 34.59 52704.45 88888.00 2007-10-12 23:56:05.907 285 18239.59 34.60 52704.57 88888.00 2007-10-12 23:56:06.407 285 18239.48 34.63 52704.53 88888.00 2007-10-12 23:56:06.907 285 18239.43 34.58 52704.51 88888.00 2007-10-12 23:56:07.407 285 18239.53 34.52 52704.47 88888.00 2007-10-12 23:56:07.907 285 18239.60 34.51 52704.45 88888.00 2007-10-12 23:56:08.407 285 18239.60 34.55 52704.56 88888.00 2007-10-12 23:56:08.907 285 18239.57 34.52 52704.63 88888.00 2007-10-12 23:56:09.407 285 18239.65 34.54 52704.60 88888.00 2007-10-12 23:56:09.907 285 18239.75 34.55 52704.60 88888.00 2007-10-12 23:56:10.407 285 18239.60 34.51 52704.61 88888.00 2007-10-12 23:56:10.907 285 18239.48 34.52 52704.60 88888.00 2007-10-12 23:56:11.407 285 18239.47 34.53 52704.56 88888.00 2007-10-12 23:56:11.907 285 18239.37 34.47 52704.58 88888.00 2007-10-12 23:56:12.407 285 18239.48 34.45 52704.68 88888.00 2007-10-12 23:56:12.907 285 18239.49 34.46 52704.64 88888.00 2007-10-12 23:56:13.407 285 18239.48 34.49 52704.62 88888.00 2007-10-12 23:56:13.907 285 18239.38 34.47 52704.60 88888.00 2007-10-12 23:56:14.407 285 18239.41 34.47 52704.51 88888.00 2007-10-12 23:56:14.907 285 18239.50 34.47 52704.53 88888.00 2007-10-12 23:56:15.407 285 18239.49 34.52 52704.57 88888.00 2007-10-12 23:56:15.907 285 18239.57 34.67 52704.63 88888.00 2007-10-12 23:56:16.407 285 18239.63 34.64 52704.53 88888.00 2007-10-12 23:56:16.907 285 18239.68 34.61 52704.41 88888.00 2007-10-12 23:56:17.407 285 18239.66 34.58 52704.44 88888.00 2007-10-12 23:56:17.907 285 18239.50 34.60 52704.50 88888.00 2007-10-12 23:56:18.407 285 18239.42 34.53 52704.49 88888.00 2007-10-12 23:56:18.907 285 18239.60 34.45 52704.51 88888.00 2007-10-12 23:56:19.407 285 18239.70 34.55 52704.58 88888.00 2007-10-12 23:56:19.907 285 18239.60 34.55 52704.53 88888.00 2007-10-12 23:56:20.407 285 18239.46 34.52 52704.44 88888.00 2007-10-12 23:56:20.907 285 18239.43 34.52 52704.39 88888.00 2007-10-12 23:56:21.407 285 18239.49 34.58 52704.39 88888.00 2007-10-12 23:56:21.907 285 18239.49 34.47 52704.29 88888.00 2007-10-12 23:56:22.407 285 18239.53 34.49 52704.22 88888.00 2007-10-12 23:56:22.907 285 18239.54 34.42 52704.33 88888.00 2007-10-12 23:56:23.407 285 18239.48 34.41 52704.25 88888.00 2007-10-12 23:56:23.907 285 18239.50 34.39 52704.26 88888.00 2007-10-12 23:56:24.407 285 18239.55 34.37 52704.28 88888.00 2007-10-12 23:56:24.907 285 18239.58 34.38 52704.50 88888.00 2007-10-12 23:56:25.407 285 18239.52 34.38 52704.50 88888.00 2007-10-12 23:56:25.907 285 18239.63 34.36 52704.45 88888.00 2007-10-12 23:56:26.407 285 18239.66 34.35 52704.43 88888.00 2007-10-12 23:56:26.907 285 18239.69 34.38 52704.49 88888.00 2007-10-12 23:56:27.407 285 18239.72 34.41 52704.45 88888.00 2007-10-12 23:56:27.907 285 18239.79 34.40 52704.37 88888.00 2007-10-12 23:56:28.407 285 18239.88 34.45 52704.33 88888.00 2007-10-12 23:56:28.907 285 18239.94 34.39 52704.33 88888.00 2007-10-12 23:56:29.407 285 18239.97 34.28 52704.29 88888.00 2007-10-12 23:56:29.907 285 18239.96 34.34 52704.26 88888.00 2007-10-12 23:56:30.407 285 18239.90 34.37 52704.36 88888.00 2007-10-12 23:56:30.907 285 18239.88 34.29 52704.36 88888.00 2007-10-12 23:56:31.407 285 18239.70 34.26 52704.25 88888.00 2007-10-12 23:56:31.907 285 18239.92 34.35 52704.38 88888.00 2007-10-12 23:56:32.407 285 18239.85 34.34 52704.41 88888.00 2007-10-12 23:56:32.907 285 18239.84 34.30 52704.39 88888.00 2007-10-12 23:56:33.407 285 18240.02 34.30 52704.32 88888.00 2007-10-12 23:56:33.907 285 18240.25 34.32 52704.30 88888.00 2007-10-12 23:56:34.407 285 18240.23 34.33 52704.35 88888.00 2007-10-12 23:56:34.907 285 18240.14 34.29 52704.28 88888.00 2007-10-12 23:56:35.407 285 18240.09 34.27 52704.30 88888.00 2007-10-12 23:56:35.907 285 18240.01 34.28 52704.35 88888.00 2007-10-12 23:56:36.407 285 18240.05 34.30 52704.43 88888.00 2007-10-12 23:56:36.907 285 18239.94 34.29 52704.52 88888.00 2007-10-12 23:56:37.407 285 18239.96 34.32 52704.67 88888.00 2007-10-12 23:56:37.907 285 18239.93 34.38 52704.71 88888.00 2007-10-12 23:56:38.407 285 18239.76 34.33 52704.61 88888.00 2007-10-12 23:56:38.907 285 18239.85 34.29 52704.51 88888.00 2007-10-12 23:56:39.407 285 18239.94 34.31 52704.35 88888.00 2007-10-12 23:56:39.907 285 18239.90 34.33 52704.30 88888.00 2007-10-12 23:56:40.407 285 18240.04 34.30 52704.37 88888.00 2007-10-12 23:56:40.907 285 18240.06 34.31 52704.34 88888.00 2007-10-12 23:56:41.407 285 18239.92 34.28 52704.33 88888.00 2007-10-12 23:56:41.907 285 18239.77 34.21 52704.32 88888.00 2007-10-12 23:56:42.407 285 18239.75 34.30 52704.25 88888.00 2007-10-12 23:56:42.907 285 18239.82 34.34 52704.27 88888.00 2007-10-12 23:56:43.407 285 18239.99 34.28 52704.36 88888.00 2007-10-12 23:56:43.907 285 18240.02 34.27 52704.29 88888.00 2007-10-12 23:56:44.407 285 18240.05 34.23 52704.26 88888.00 2007-10-12 23:56:44.907 285 18239.90 34.27 52704.24 88888.00 2007-10-12 23:56:45.407 285 18239.81 34.26 52704.24 88888.00 2007-10-12 23:56:45.907 285 18239.95 34.22 52704.36 88888.00 2007-10-12 23:56:46.407 285 18239.94 34.25 52704.50 88888.00 2007-10-12 23:56:46.907 285 18239.99 34.21 52704.38 88888.00 2007-10-12 23:56:47.407 285 18240.01 34.27 52704.29 88888.00 2007-10-12 23:56:47.907 285 18240.06 34.31 52704.39 88888.00 2007-10-12 23:56:48.407 285 18240.15 34.25 52704.34 88888.00 2007-10-12 23:56:48.907 285 18240.09 34.22 52704.35 88888.00 2007-10-12 23:56:49.407 285 18239.90 34.20 52704.32 88888.00 2007-10-12 23:56:49.907 285 18239.98 34.14 52704.26 88888.00 2007-10-12 23:56:50.407 285 18239.88 34.13 52704.21 88888.00 2007-10-12 23:56:50.907 285 18239.77 34.18 52704.22 88888.00 2007-10-12 23:56:51.407 285 18239.93 34.23 52704.14 88888.00 2007-10-12 23:56:51.907 285 18239.94 34.24 52704.18 88888.00 2007-10-12 23:56:52.407 285 18239.77 34.22 52704.24 88888.00 2007-10-12 23:56:52.907 285 18239.66 34.19 52704.22 88888.00 2007-10-12 23:56:53.407 285 18239.72 34.21 52704.27 88888.00 2007-10-12 23:56:53.907 285 18239.82 34.11 52704.30 88888.00 2007-10-12 23:56:54.407 285 18239.92 34.10 52704.23 88888.00 2007-10-12 23:56:54.907 285 18239.95 34.08 52704.21 88888.00 2007-10-12 23:56:55.407 285 18239.87 34.09 52704.25 88888.00 2007-10-12 23:56:55.907 285 18240.10 34.07 52704.23 88888.00 2007-10-12 23:56:56.407 285 18240.12 34.06 52704.16 88888.00 2007-10-12 23:56:56.907 285 18240.14 34.09 52704.20 88888.00 2007-10-12 23:56:57.407 285 18240.12 34.04 52704.23 88888.00 2007-10-12 23:56:57.907 285 18240.10 34.07 52704.28 88888.00 2007-10-12 23:56:58.407 285 18240.07 34.14 52704.25 88888.00 2007-10-12 23:56:58.907 285 18239.95 34.19 52704.27 88888.00 2007-10-12 23:56:59.407 285 18239.84 34.15 52704.18 88888.00 2007-10-12 23:56:59.907 285 18239.77 34.19 52704.01 88888.00 2007-10-12 23:57:00.407 285 18239.79 34.23 52703.98 88888.00 2007-10-12 23:57:00.907 285 18239.72 34.22 52704.04 88888.00 2007-10-12 23:57:01.407 285 18239.59 34.23 52704.01 88888.00 2007-10-12 23:57:01.907 285 18239.47 34.20 52704.12 88888.00 2007-10-12 23:57:02.407 285 18239.37 34.22 52704.14 88888.00 2007-10-12 23:57:02.907 285 18239.42 34.29 52704.20 88888.00 2007-10-12 23:57:03.407 285 18239.65 34.23 52704.14 88888.00 2007-10-12 23:57:03.907 285 18239.81 34.18 52704.10 88888.00 2007-10-12 23:57:04.407 285 18239.88 34.18 52704.03 88888.00 2007-10-12 23:57:04.907 285 18239.86 34.21 52704.09 88888.00 2007-10-12 23:57:05.407 285 18239.81 34.20 52704.07 88888.00 2007-10-12 23:57:05.907 285 18239.84 34.19 52704.15 88888.00 2007-10-12 23:57:06.407 285 18239.93 34.10 52704.27 88888.00 2007-10-12 23:57:06.907 285 18239.74 34.11 52704.30 88888.00 2007-10-12 23:57:07.407 285 18239.61 34.11 52704.29 88888.00 2007-10-12 23:57:07.907 285 18239.70 34.09 52704.29 88888.00 2007-10-12 23:57:08.407 285 18239.82 34.10 52704.39 88888.00 2007-10-12 23:57:08.907 285 18239.80 34.04 52704.29 88888.00 2007-10-12 23:57:09.407 285 18239.77 34.03 52704.30 88888.00 2007-10-12 23:57:09.907 285 18239.75 34.04 52704.22 88888.00 2007-10-12 23:57:10.407 285 18239.74 34.04 52704.17 88888.00 2007-10-12 23:57:10.907 285 18239.75 34.08 52704.26 88888.00 2007-10-12 23:57:11.407 285 18239.75 34.20 52704.17 88888.00 2007-10-12 23:57:11.907 285 18239.66 34.19 52704.09 88888.00 2007-10-12 23:57:12.407 285 18239.61 34.28 52704.18 88888.00 2007-10-12 23:57:12.907 285 18239.77 34.26 52704.35 88888.00 2007-10-12 23:57:13.407 285 18239.82 34.19 52704.34 88888.00 2007-10-12 23:57:13.907 285 18239.70 34.18 52704.26 88888.00 2007-10-12 23:57:14.407 285 18239.80 34.14 52704.27 88888.00 2007-10-12 23:57:14.907 285 18239.83 34.16 52704.16 88888.00 2007-10-12 23:57:15.407 285 18239.68 34.24 52704.11 88888.00 2007-10-12 23:57:15.907 285 18239.61 34.32 52704.10 88888.00 2007-10-12 23:57:16.407 285 18239.58 34.22 52704.13 88888.00 2007-10-12 23:57:16.907 285 18239.58 34.12 52704.23 88888.00 2007-10-12 23:57:17.407 285 18239.66 34.21 52704.15 88888.00 2007-10-12 23:57:17.907 285 18239.76 34.33 52704.16 88888.00 2007-10-12 23:57:18.407 285 18239.74 34.27 52704.09 88888.00 2007-10-12 23:57:18.907 285 18239.71 34.16 52704.09 88888.00 2007-10-12 23:57:19.407 285 18239.71 34.18 52704.18 88888.00 2007-10-12 23:57:19.907 285 18239.81 34.24 52704.17 88888.00 2007-10-12 23:57:20.407 285 18239.66 34.27 52704.07 88888.00 2007-10-12 23:57:20.907 285 18239.64 34.25 52704.10 88888.00 2007-10-12 23:57:21.407 285 18239.64 34.24 52704.21 88888.00 2007-10-12 23:57:21.907 285 18239.65 34.24 52704.21 88888.00 2007-10-12 23:57:22.407 285 18239.81 34.29 52704.26 88888.00 2007-10-12 23:57:22.907 285 18239.74 34.25 52704.22 88888.00 2007-10-12 23:57:23.407 285 18239.81 34.21 52704.12 88888.00 2007-10-12 23:57:23.907 285 18239.69 34.16 52704.13 88888.00 2007-10-12 23:57:24.407 285 18239.65 34.11 52704.24 88888.00 2007-10-12 23:57:24.907 285 18239.71 34.18 52704.22 88888.00 2007-10-12 23:57:25.407 285 18239.68 34.21 52704.14 88888.00 2007-10-12 23:57:25.907 285 18239.71 34.18 52704.02 88888.00 2007-10-12 23:57:26.407 285 18239.76 34.18 52703.91 88888.00 2007-10-12 23:57:26.907 285 18239.86 34.11 52703.89 88888.00 2007-10-12 23:57:27.407 285 18239.93 34.12 52703.98 88888.00 2007-10-12 23:57:27.907 285 18239.93 34.16 52704.09 88888.00 2007-10-12 23:57:28.407 285 18239.79 34.14 52704.05 88888.00 2007-10-12 23:57:28.907 285 18239.72 34.15 52703.98 88888.00 2007-10-12 23:57:29.407 285 18239.77 34.15 52704.01 88888.00 2007-10-12 23:57:29.907 285 18239.85 34.12 52704.02 88888.00 2007-10-12 23:57:30.407 285 18239.84 34.05 52704.09 88888.00 2007-10-12 23:57:30.907 285 18239.79 34.05 52704.14 88888.00 2007-10-12 23:57:31.407 285 18239.76 33.98 52704.03 88888.00 2007-10-12 23:57:31.907 285 18239.72 34.01 52704.01 88888.00 2007-10-12 23:57:32.407 285 18239.75 34.07 52704.02 88888.00 2007-10-12 23:57:32.907 285 18239.79 34.16 52703.98 88888.00 2007-10-12 23:57:33.407 285 18239.83 34.14 52704.00 88888.00 2007-10-12 23:57:33.907 285 18239.84 34.03 52704.11 88888.00 2007-10-12 23:57:34.407 285 18239.84 33.98 52704.21 88888.00 2007-10-12 23:57:34.907 285 18239.75 34.05 52704.09 88888.00 2007-10-12 23:57:35.407 285 18239.68 34.09 52704.09 88888.00 2007-10-12 23:57:35.907 285 18239.92 34.10 52704.06 88888.00 2007-10-12 23:57:36.407 285 18240.13 34.12 52704.10 88888.00 2007-10-12 23:57:36.907 285 18240.22 34.06 52704.07 88888.00 2007-10-12 23:57:37.407 285 18240.12 34.08 52704.13 88888.00 2007-10-12 23:57:37.907 285 18240.08 34.07 52704.10 88888.00 2007-10-12 23:57:38.407 285 18240.15 34.03 52704.06 88888.00 2007-10-12 23:57:38.907 285 18240.03 34.10 52704.07 88888.00 2007-10-12 23:57:39.407 285 18239.98 34.13 52704.06 88888.00 2007-10-12 23:57:39.907 285 18240.06 34.16 52703.99 88888.00 2007-10-12 23:57:40.407 285 18239.94 34.19 52704.02 88888.00 2007-10-12 23:57:40.907 285 18239.92 34.21 52704.01 88888.00 2007-10-12 23:57:41.407 285 18240.07 34.22 52703.98 88888.00 2007-10-12 23:57:41.907 285 18240.14 34.15 52704.10 88888.00 2007-10-12 23:57:42.407 285 18240.22 34.10 52704.00 88888.00 2007-10-12 23:57:42.907 285 18240.15 34.06 52704.06 88888.00 2007-10-12 23:57:43.407 285 18240.12 34.07 52704.07 88888.00 2007-10-12 23:57:43.907 285 18240.10 34.10 52704.03 88888.00 2007-10-12 23:57:44.407 285 18240.12 34.15 52704.07 88888.00 2007-10-12 23:57:44.907 285 18240.08 34.14 52704.03 88888.00 2007-10-12 23:57:45.407 285 18240.12 34.13 52704.01 88888.00 2007-10-12 23:57:45.907 285 18240.29 34.14 52704.05 88888.00 2007-10-12 23:57:46.407 285 18240.13 34.09 52703.99 88888.00 2007-10-12 23:57:46.907 285 18240.09 34.07 52704.02 88888.00 2007-10-12 23:57:47.407 285 18240.15 34.06 52704.14 88888.00 2007-10-12 23:57:47.907 285 18240.17 34.13 52704.32 88888.00 2007-10-12 23:57:48.407 285 18240.12 34.23 52704.26 88888.00 2007-10-12 23:57:48.907 285 18240.18 34.27 52704.10 88888.00 2007-10-12 23:57:49.407 285 18240.27 34.20 52704.09 88888.00 2007-10-12 23:57:49.907 285 18240.14 34.15 52704.10 88888.00 2007-10-12 23:57:50.407 285 18239.98 34.16 52704.13 88888.00 2007-10-12 23:57:50.907 285 18240.08 34.22 52704.11 88888.00 2007-10-12 23:57:51.407 285 18240.06 34.14 52704.03 88888.00 2007-10-12 23:57:51.907 285 18240.07 34.06 52704.12 88888.00 2007-10-12 23:57:52.407 285 18240.08 34.08 52704.14 88888.00 2007-10-12 23:57:52.907 285 18240.18 34.15 52704.20 88888.00 2007-10-12 23:57:53.407 285 18240.26 34.12 52704.26 88888.00 2007-10-12 23:57:53.907 285 18240.33 34.07 52704.16 88888.00 2007-10-12 23:57:54.407 285 18240.33 34.15 52704.10 88888.00 2007-10-12 23:57:54.907 285 18240.18 34.22 52704.25 88888.00 2007-10-12 23:57:55.407 285 18240.23 34.13 52704.25 88888.00 2007-10-12 23:57:55.907 285 18240.22 34.12 52704.21 88888.00 2007-10-12 23:57:56.407 285 18240.15 34.07 52704.06 88888.00 2007-10-12 23:57:56.907 285 18240.18 34.12 52703.90 88888.00 2007-10-12 23:57:57.407 285 18240.25 34.14 52703.91 88888.00 2007-10-12 23:57:57.907 285 18240.29 34.11 52703.93 88888.00 2007-10-12 23:57:58.407 285 18240.19 34.10 52703.98 88888.00 2007-10-12 23:57:58.907 285 18240.27 34.02 52703.99 88888.00 2007-10-12 23:57:59.407 285 18240.30 34.05 52704.02 88888.00 2007-10-12 23:57:59.907 285 18240.29 34.09 52704.04 88888.00 2007-10-12 23:58:00.407 285 18240.34 34.08 52704.10 88888.00 2007-10-12 23:58:00.907 285 18240.34 34.08 52704.18 88888.00 2007-10-12 23:58:01.407 285 18240.42 34.00 52704.17 88888.00 2007-10-12 23:58:01.907 285 18240.59 34.04 52704.18 88888.00 2007-10-12 23:58:02.407 285 18240.66 34.15 52704.15 88888.00 2007-10-12 23:58:02.907 285 18240.72 34.16 52704.20 88888.00 2007-10-12 23:58:03.407 285 18240.72 34.25 52704.13 88888.00 2007-10-12 23:58:03.907 285 18240.67 34.21 52704.01 88888.00 2007-10-12 23:58:04.407 285 18240.49 34.09 52704.02 88888.00 2007-10-12 23:58:04.907 285 18240.61 34.03 52704.05 88888.00 2007-10-12 23:58:05.407 285 18240.69 34.04 52704.01 88888.00 2007-10-12 23:58:05.907 285 18240.74 34.07 52704.04 88888.00 2007-10-12 23:58:06.407 285 18240.77 34.06 52704.13 88888.00 2007-10-12 23:58:06.907 285 18240.77 34.03 52704.12 88888.00 2007-10-12 23:58:07.407 285 18240.64 34.10 52704.17 88888.00 2007-10-12 23:58:07.907 285 18240.62 34.11 52704.18 88888.00 2007-10-12 23:58:08.407 285 18240.51 34.09 52704.14 88888.00 2007-10-12 23:58:08.907 285 18240.40 34.06 52704.09 88888.00 2007-10-12 23:58:09.407 285 18240.41 34.05 52704.15 88888.00 2007-10-12 23:58:09.907 285 18240.20 34.05 52704.14 88888.00 2007-10-12 23:58:10.407 285 18240.19 34.15 52704.24 88888.00 2007-10-12 23:58:10.907 285 18240.28 34.14 52704.29 88888.00 2007-10-12 23:58:11.407 285 18240.27 34.09 52704.25 88888.00 2007-10-12 23:58:11.907 285 18240.27 34.08 52704.14 88888.00 2007-10-12 23:58:12.407 285 18240.23 34.04 52703.92 88888.00 2007-10-12 23:58:12.907 285 18240.17 34.09 52703.91 88888.00 2007-10-12 23:58:13.407 285 18240.39 34.09 52704.03 88888.00 2007-10-12 23:58:13.907 285 18240.62 34.05 52704.05 88888.00 2007-10-12 23:58:14.407 285 18240.37 34.06 52704.01 88888.00 2007-10-12 23:58:14.907 285 18240.29 34.14 52703.95 88888.00 2007-10-12 23:58:15.407 285 18240.47 34.09 52704.01 88888.00 2007-10-12 23:58:15.907 285 18240.60 34.13 52704.21 88888.00 2007-10-12 23:58:16.407 285 18240.67 34.04 52704.27 88888.00 2007-10-12 23:58:16.907 285 18240.53 33.99 52704.28 88888.00 2007-10-12 23:58:17.407 285 18240.57 34.00 52704.23 88888.00 2007-10-12 23:58:17.907 285 18240.63 34.05 52704.10 88888.00 2007-10-12 23:58:18.407 285 18240.70 34.10 52704.01 88888.00 2007-10-12 23:58:18.907 285 18240.64 34.05 52704.01 88888.00 2007-10-12 23:58:19.407 285 18240.51 34.05 52703.95 88888.00 2007-10-12 23:58:19.907 285 18240.37 34.14 52703.97 88888.00 2007-10-12 23:58:20.407 285 18240.42 34.14 52704.10 88888.00 2007-10-12 23:58:20.907 285 18240.50 34.06 52704.15 88888.00 2007-10-12 23:58:21.407 285 18240.53 34.02 52704.30 88888.00 2007-10-12 23:58:21.907 285 18240.25 34.09 52704.27 88888.00 2007-10-12 23:58:22.407 285 18240.36 34.08 52704.23 88888.00 2007-10-12 23:58:22.907 285 18240.45 34.10 52704.20 88888.00 2007-10-12 23:58:23.407 285 18240.58 34.13 52704.24 88888.00 2007-10-12 23:58:23.907 285 18240.59 34.11 52704.22 88888.00 2007-10-12 23:58:24.407 285 18240.48 34.05 52704.16 88888.00 2007-10-12 23:58:24.907 285 18240.70 33.99 52704.15 88888.00 2007-10-12 23:58:25.407 285 18240.83 34.03 52704.09 88888.00 2007-10-12 23:58:25.907 285 18240.60 34.05 52704.07 88888.00 2007-10-12 23:58:26.407 285 18240.53 34.06 52704.27 88888.00 2007-10-12 23:58:26.907 285 18240.46 34.03 52704.26 88888.00 2007-10-12 23:58:27.407 285 18240.49 33.98 52704.39 88888.00 2007-10-12 23:58:27.907 285 18240.59 34.02 52704.24 88888.00 2007-10-12 23:58:28.407 285 18240.58 33.98 52704.17 88888.00 2007-10-12 23:58:28.907 285 18240.48 33.93 52704.13 88888.00 2007-10-12 23:58:29.407 285 18240.34 34.00 52704.11 88888.00 2007-10-12 23:58:29.907 285 18240.25 34.07 52703.99 88888.00 2007-10-12 23:58:30.407 285 18240.18 34.01 52703.93 88888.00 2007-10-12 23:58:30.907 285 18240.41 33.94 52703.86 88888.00 2007-10-12 23:58:31.407 285 18240.60 33.81 52703.88 88888.00 2007-10-12 23:58:31.907 285 18240.45 33.95 52703.89 88888.00 2007-10-12 23:58:32.407 285 18240.51 34.05 52703.98 88888.00 2007-10-12 23:58:32.907 285 18240.53 34.06 52703.99 88888.00 2007-10-12 23:58:33.407 285 18240.51 34.03 52704.03 88888.00 2007-10-12 23:58:33.907 285 18240.48 34.07 52704.09 88888.00 2007-10-12 23:58:34.407 285 18240.60 34.09 52704.10 88888.00 2007-10-12 23:58:34.907 285 18240.73 34.14 52704.06 88888.00 2007-10-12 23:58:35.407 285 18240.81 34.10 52704.12 88888.00 2007-10-12 23:58:35.907 285 18240.85 34.06 52704.02 88888.00 2007-10-12 23:58:36.407 285 18240.82 34.07 52704.03 88888.00 2007-10-12 23:58:36.907 285 18240.64 34.00 52703.99 88888.00 2007-10-12 23:58:37.407 285 18240.71 34.02 52704.00 88888.00 2007-10-12 23:58:37.907 285 18240.66 34.05 52703.93 88888.00 2007-10-12 23:58:38.407 285 18240.69 34.03 52703.87 88888.00 2007-10-12 23:58:38.907 285 18240.67 34.02 52703.91 88888.00 2007-10-12 23:58:39.407 285 18240.77 33.97 52703.93 88888.00 2007-10-12 23:58:39.907 285 18240.80 33.92 52703.86 88888.00 2007-10-12 23:58:40.407 285 18240.75 33.94 52703.95 88888.00 2007-10-12 23:58:40.907 285 18240.72 33.98 52704.12 88888.00 2007-10-12 23:58:41.407 285 18240.67 33.99 52704.05 88888.00 2007-10-12 23:58:41.907 285 18240.70 34.01 52704.02 88888.00 2007-10-12 23:58:42.407 285 18240.73 34.07 52704.07 88888.00 2007-10-12 23:58:42.907 285 18240.73 34.07 52704.20 88888.00 2007-10-12 23:58:43.407 285 18240.72 34.06 52704.11 88888.00 2007-10-12 23:58:43.907 285 18240.84 34.05 52704.17 88888.00 2007-10-12 23:58:44.407 285 18240.86 34.05 52704.01 88888.00 2007-10-12 23:58:44.907 285 18240.70 34.02 52703.97 88888.00 2007-10-12 23:58:45.407 285 18240.62 33.99 52704.06 88888.00 2007-10-12 23:58:45.907 285 18240.70 34.02 52704.04 88888.00 2007-10-12 23:58:46.407 285 18240.70 34.02 52703.95 88888.00 2007-10-12 23:58:46.907 285 18240.70 33.97 52703.99 88888.00 2007-10-12 23:58:47.407 285 18240.72 34.04 52704.09 88888.00 2007-10-12 23:58:47.907 285 18240.62 34.06 52703.95 88888.00 2007-10-12 23:58:48.407 285 18240.72 34.12 52703.91 88888.00 2007-10-12 23:58:48.907 285 18240.79 34.11 52703.85 88888.00 2007-10-12 23:58:49.407 285 18240.89 34.03 52704.01 88888.00 2007-10-12 23:58:49.907 285 18240.91 34.04 52703.98 88888.00 2007-10-12 23:58:50.407 285 18240.91 34.02 52704.01 88888.00 2007-10-12 23:58:50.907 285 18240.86 33.97 52703.97 88888.00 2007-10-12 23:58:51.407 285 18240.88 33.93 52704.03 88888.00 2007-10-12 23:58:51.907 285 18240.71 33.92 52704.12 88888.00 2007-10-12 23:58:52.407 285 18240.74 33.99 52704.06 88888.00 2007-10-12 23:58:52.907 285 18240.79 34.07 52703.97 88888.00 2007-10-12 23:58:53.407 285 18240.78 34.06 52704.06 88888.00 2007-10-12 23:58:53.907 285 18240.75 34.02 52704.07 88888.00 2007-10-12 23:58:54.407 285 18240.78 34.01 52704.14 88888.00 2007-10-12 23:58:54.907 285 18240.90 34.07 52704.17 88888.00 2007-10-12 23:58:55.407 285 18240.79 34.10 52704.13 88888.00 2007-10-12 23:58:55.907 285 18240.75 34.13 52704.10 88888.00 2007-10-12 23:58:56.407 285 18240.82 34.14 52704.02 88888.00 2007-10-12 23:58:56.907 285 18240.93 34.14 52703.95 88888.00 2007-10-12 23:58:57.407 285 18240.84 34.20 52703.93 88888.00 2007-10-12 23:58:57.907 285 18240.60 34.23 52703.86 88888.00 2007-10-12 23:58:58.407 285 18240.66 34.19 52703.86 88888.00 2007-10-12 23:58:58.907 285 18240.71 34.13 52703.85 88888.00 2007-10-12 23:58:59.407 285 18240.75 34.21 52704.00 88888.00 2007-10-12 23:58:59.907 285 18240.75 34.22 52704.06 88888.00 2007-10-12 23:59:00.407 285 18240.86 34.20 52704.03 88888.00 2007-10-12 23:59:00.907 285 18240.61 34.15 52703.90 88888.00 2007-10-12 23:59:01.407 285 18240.62 34.13 52703.92 88888.00 2007-10-12 23:59:01.907 285 18240.71 34.19 52703.90 88888.00 2007-10-12 23:59:02.407 285 18240.70 34.16 52703.88 88888.00 2007-10-12 23:59:02.907 285 18240.70 34.28 52703.90 88888.00 2007-10-12 23:59:03.407 285 18240.68 34.30 52704.00 88888.00 2007-10-12 23:59:03.907 285 18240.74 34.27 52703.99 88888.00 2007-10-12 23:59:04.407 285 18240.81 34.22 52704.04 88888.00 2007-10-12 23:59:04.907 285 18240.79 34.21 52704.04 88888.00 2007-10-12 23:59:05.407 285 18240.70 34.29 52704.09 88888.00 2007-10-12 23:59:05.907 285 18240.82 34.30 52704.07 88888.00 2007-10-12 23:59:06.407 285 18240.79 34.27 52704.02 88888.00 2007-10-12 23:59:06.907 285 18240.60 34.26 52704.10 88888.00 2007-10-12 23:59:07.407 285 18240.70 34.23 52704.09 88888.00 2007-10-12 23:59:07.907 285 18240.73 34.15 52704.02 88888.00 2007-10-12 23:59:08.407 285 18240.66 34.10 52704.07 88888.00 2007-10-12 23:59:08.907 285 18240.75 34.15 52704.11 88888.00 2007-10-12 23:59:09.407 285 18240.80 34.18 52704.15 88888.00 2007-10-12 23:59:09.907 285 18240.68 34.25 52704.13 88888.00 2007-10-12 23:59:10.407 285 18240.69 34.29 52704.16 88888.00 2007-10-12 23:59:10.907 285 18240.75 34.38 52704.11 88888.00 2007-10-12 23:59:11.407 285 18240.75 34.41 52704.05 88888.00 2007-10-12 23:59:11.907 285 18240.78 34.42 52704.25 88888.00 2007-10-12 23:59:12.407 285 18240.78 34.41 52704.35 88888.00 2007-10-12 23:59:12.907 285 18240.85 34.38 52704.33 88888.00 2007-10-12 23:59:13.407 285 18240.80 34.38 52704.27 88888.00 2007-10-12 23:59:13.907 285 18240.77 34.42 52704.18 88888.00 2007-10-12 23:59:14.407 285 18240.81 34.43 52704.22 88888.00 2007-10-12 23:59:14.907 285 18240.80 34.38 52704.29 88888.00 2007-10-12 23:59:15.407 285 18240.77 34.30 52704.26 88888.00 2007-10-12 23:59:15.907 285 18240.82 34.23 52704.28 88888.00 2007-10-12 23:59:16.407 285 18240.90 34.21 52704.30 88888.00 2007-10-12 23:59:16.907 285 18240.85 34.27 52704.34 88888.00 2007-10-12 23:59:17.407 285 18240.86 34.27 52704.29 88888.00 2007-10-12 23:59:17.907 285 18240.90 34.26 52704.39 88888.00 2007-10-12 23:59:18.407 285 18240.81 34.32 52704.41 88888.00 2007-10-12 23:59:18.907 285 18240.82 34.31 52704.37 88888.00 2007-10-12 23:59:19.407 285 18240.92 34.39 52704.37 88888.00 2007-10-12 23:59:19.907 285 18240.91 34.42 52704.33 88888.00 2007-10-12 23:59:20.407 285 18240.84 34.38 52704.21 88888.00 2007-10-12 23:59:20.907 285 18240.80 34.28 52704.22 88888.00 2007-10-12 23:59:21.407 285 18240.82 34.25 52704.32 88888.00 2007-10-12 23:59:21.907 285 18240.78 34.18 52704.45 88888.00 2007-10-12 23:59:22.407 285 18240.83 34.15 52704.36 88888.00 2007-10-12 23:59:22.907 285 18240.85 34.24 52704.32 88888.00 2007-10-12 23:59:23.407 285 18240.80 34.32 52704.33 88888.00 2007-10-12 23:59:23.907 285 18240.80 34.28 52704.37 88888.00 2007-10-12 23:59:24.407 285 18240.91 34.24 52704.30 88888.00 2007-10-12 23:59:24.907 285 18240.89 34.20 52704.28 88888.00 2007-10-12 23:59:25.407 285 18240.80 34.14 52704.30 88888.00 2007-10-12 23:59:25.907 285 18240.77 34.11 52704.25 88888.00 2007-10-12 23:59:26.407 285 18240.89 34.19 52704.33 88888.00 2007-10-12 23:59:26.907 285 18240.78 34.24 52704.35 88888.00 2007-10-12 23:59:27.407 285 18240.68 34.25 52704.26 88888.00 2007-10-12 23:59:27.907 285 18240.75 34.20 52704.30 88888.00 2007-10-12 23:59:28.407 285 18240.84 34.19 52704.13 88888.00 2007-10-12 23:59:28.907 285 18240.84 34.22 52704.11 88888.00 2007-10-12 23:59:29.407 285 18240.60 34.25 52704.32 88888.00 2007-10-12 23:59:29.907 285 18240.62 34.28 52704.30 88888.00 2007-10-12 23:59:30.407 285 18240.67 34.29 52704.33 88888.00 2007-10-12 23:59:30.907 285 18240.68 34.29 52704.35 88888.00 2007-10-12 23:59:31.407 285 18240.60 34.31 52704.32 88888.00 2007-10-12 23:59:31.907 285 18240.67 34.29 52704.44 88888.00 2007-10-12 23:59:32.407 285 18240.72 34.28 52704.45 88888.00 2007-10-12 23:59:32.907 285 18240.75 34.32 52704.36 88888.00 2007-10-12 23:59:33.404 285 18240.72 34.34 52704.34 88888.00 2007-10-12 23:59:33.904 285 18240.79 34.40 52704.25 88888.00 2007-10-12 23:59:34.404 285 18240.71 34.44 52704.24 88888.00 2007-10-12 23:59:34.904 285 18240.69 34.47 52704.27 88888.00 2007-10-12 23:59:35.404 285 18240.75 34.51 52704.16 88888.00 2007-10-12 23:59:35.904 285 18240.77 34.57 52704.16 88888.00 2007-10-12 23:59:36.404 285 18240.78 34.51 52704.11 88888.00 2007-10-12 23:59:36.904 285 18240.86 34.44 52704.11 88888.00 2007-10-12 23:59:37.404 285 18240.85 34.40 52704.20 88888.00 2007-10-12 23:59:37.904 285 18240.74 34.39 52704.27 88888.00 2007-10-12 23:59:38.404 285 18240.74 34.39 52704.15 88888.00 2007-10-12 23:59:38.904 285 18240.71 34.39 52704.18 88888.00 2007-10-12 23:59:39.404 285 18240.69 34.48 52704.23 88888.00 2007-10-12 23:59:39.904 285 18240.78 34.45 52704.22 88888.00 2007-10-12 23:59:40.404 285 18240.73 34.46 52704.20 88888.00 2007-10-12 23:59:40.904 285 18240.77 34.45 52704.15 88888.00 2007-10-12 23:59:41.404 285 18240.70 34.44 52704.16 88888.00 2007-10-12 23:59:41.904 285 18240.57 34.39 52704.18 88888.00 2007-10-12 23:59:42.404 285 18240.49 34.42 52704.10 88888.00 2007-10-12 23:59:42.904 285 18240.61 34.44 52703.95 88888.00 2007-10-12 23:59:43.404 285 18240.66 34.34 52703.89 88888.00 2007-10-12 23:59:43.904 285 18240.73 34.31 52704.02 88888.00 2007-10-12 23:59:44.404 285 18240.77 34.34 52704.18 88888.00 2007-10-12 23:59:44.904 285 18240.75 34.29 52704.25 88888.00 2007-10-12 23:59:45.404 285 18240.64 34.35 52704.17 88888.00 2007-10-12 23:59:45.904 285 18240.67 34.36 52704.16 88888.00 2007-10-12 23:59:46.404 285 18240.79 34.36 52704.20 88888.00 2007-10-12 23:59:46.904 285 18240.78 34.21 52704.24 88888.00 2007-10-12 23:59:47.404 285 18240.67 34.32 52704.22 88888.00 2007-10-12 23:59:47.904 285 18240.62 34.40 52704.16 88888.00 2007-10-12 23:59:48.404 285 18240.52 34.42 52704.14 88888.00 2007-10-12 23:59:48.904 285 18240.58 34.38 52704.06 88888.00 2007-10-12 23:59:49.404 285 18240.58 34.38 52703.92 88888.00 2007-10-12 23:59:49.904 285 18240.72 34.49 52703.99 88888.00 2007-10-12 23:59:50.404 285 18240.77 34.46 52704.00 88888.00 2007-10-12 23:59:50.904 285 18240.69 34.39 52704.01 88888.00 2007-10-12 23:59:51.404 285 18240.57 34.33 52704.01 88888.00 2007-10-12 23:59:51.904 285 18240.50 34.34 52703.97 88888.00 2007-10-12 23:59:52.404 285 18240.30 34.28 52704.05 88888.00 2007-10-12 23:59:52.904 285 18240.49 34.29 52704.12 88888.00 2007-10-12 23:59:53.404 285 18240.50 34.29 52704.01 88888.00 2007-10-12 23:59:53.904 285 18240.48 34.22 52704.20 88888.00 2007-10-12 23:59:54.404 285 18240.64 34.32 52704.22 88888.00 2007-10-12 23:59:54.904 285 18240.58 34.38 52704.24 88888.00 2007-10-12 23:59:55.404 285 18240.50 34.48 52704.27 88888.00 2007-10-12 23:59:55.904 285 18240.57 34.51 52704.18 88888.00 2007-10-12 23:59:56.404 285 18240.50 34.38 52704.25 88888.00 2007-10-12 23:59:56.904 285 18240.45 34.33 52704.21 88888.00 2007-10-12 23:59:57.404 285 18240.44 34.34 52704.16 88888.00 2007-10-12 23:59:57.904 285 18240.40 34.36 52704.20 88888.00 2007-10-12 23:59:58.404 285 18240.37 34.42 52704.32 88888.00 2007-10-12 23:59:58.904 285 18240.40 34.34 52704.30 88888.00 2007-10-12 23:59:59.404 285 18240.42 34.35 52704.24 88888.00 2007-10-12 23:59:59.904 285 18240.44 34.32 52704.25 88888.00